YTO International Express and Supply Chain Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 348,369,724 | 8,000 | 82.9077 | 420,190,000 | 2025-09-30 |
| 2 | 2025-10-09 | 348,361,724 | 132,000 | 82.9058 | 420,190,000 | 2025-09-30 |
| 3 | 2025-10-08 | 348,229,724 | 12,000 | 82.8743 | 420,190,000 | 2025-09-30 |
| 4 | 2025-10-06 | 348,217,724 | 130,000 | 82.8715 | 420,190,000 | 2025-09-30 |
| 5 | 2025-10-03 | 348,087,724 | 12,000 | 82.8406 | 420,190,000 | 2025-09-30 |
| 6 | 2025-10-02 | 348,075,724 | 24,000 | 82.8377 | 420,190,000 | 2025-09-30 |
| 7 | 2025-09-30 | 348,051,724 | 6,000 | 82.8320 | 420,190,000 | 2025-09-30 |
| 8 | 2025-09-29 | 348,045,724 | 2,000 | 82.8306 | 420,190,000 | 2025-08-31 |
| 9 | 2025-09-26 | 348,043,724 | -24,000 | 82.8301 | 420,190,000 | 2025-08-31 |
| 10 | 2025-09-25 | 348,067,724 | -8,000 | 82.8358 | 420,190,000 | 2025-08-31 |
| 11 | 2025-09-24 | 348,075,724 | -98,000 | 82.8377 | 420,190,000 | 2025-08-31 |
| 12 | 2025-09-23 | 348,173,724 | -92,000 | 82.8610 | 420,190,000 | 2025-08-31 |
| 13 | 2025-09-22 | 348,265,724 | -2,000 | 82.8829 | 420,190,000 | 2025-08-31 |
| 14 | 2025-09-19 | 348,267,724 | -24,000 | 82.8834 | 420,190,000 | 2025-08-31 |
| 15 | 2025-09-18 | 348,291,724 | 10,000 | 82.8891 | 420,190,000 | 2025-08-31 |
| 16 | 2025-09-17 | 348,281,724 | -426,000 | 82.8867 | 420,190,000 | 2025-08-31 |
| 17 | 2025-09-16 | 348,707,724 | -84,000 | 82.9881 | 420,190,000 | 2025-08-31 |
| 18 | 2025-09-15 | 348,791,724 | 66,000 | 83.0081 | 420,190,000 | 2025-08-31 |
| 19 | 2025-09-12 | 348,725,724 | -88,000 | 82.9924 | 420,190,000 | 2025-08-31 |
| 20 | 2025-09-11 | 348,813,724 | -48,000 | 83.0133 | 420,190,000 | 2025-08-31 |
| 21 | 2025-09-10 | 348,861,724 | -12,000 | 83.0248 | 420,190,000 | 2025-08-31 |
| 22 | 2025-09-09 | 348,873,724 | -132,000 | 83.0276 | 420,190,000 | 2025-08-31 |
| 23 | 2025-09-08 | 349,005,724 | -12,000 | 83.0590 | 420,190,000 | 2025-08-31 |
| 24 | 2025-09-05 | 349,017,724 | 70,000 | 83.0619 | 420,190,000 | 2025-08-31 |
| 25 | 2025-09-04 | 348,947,724 | 46,000 | 83.0452 | 420,190,000 | 2025-08-31 |
| 26 | 2025-09-03 | 348,901,724 | 326,000 | 83.0343 | 420,190,000 | 2025-08-31 |
| 27 | 2025-09-02 | 348,575,724 | 38,800 | 82.9567 | 420,190,000 | 2025-08-31 |
| 28 | 2025-09-01 | 348,536,924 | 59,500 | 82.9475 | 420,190,000 | 2025-08-31 |
| 29 | 2025-08-29 | 348,477,424 | -42,000 | 82.9333 | 420,190,000 | 2025-07-31 |
| 30 | 2025-08-28 | 348,519,424 | 196,000 | 82.9433 | 420,190,000 | 2025-07-31 |
| 31 | 2025-08-27 | 348,323,424 | 60,000 | 82.8966 | 420,190,000 | 2025-07-31 |
| 32 | 2025-08-26 | 348,263,424 | -14,000 | 82.8824 | 420,190,000 | 2025-07-31 |
| 33 | 2025-08-25 | 348,277,424 | 28,000 | 82.8857 | 420,190,000 | 2025-07-31 |
| 34 | 2025-08-22 | 348,249,424 | 100,100 | 82.8790 | 420,190,000 | 2025-07-31 |
| 35 | 2025-08-21 | 348,149,324 | 14,000 | 82.8552 | 420,190,000 | 2025-07-31 |
| 36 | 2025-08-20 | 348,135,324 | 21,900 | 82.8519 | 420,190,000 | 2025-07-31 |
| 37 | 2025-08-19 | 348,113,424 | -32,000 | 82.8467 | 420,190,000 | 2025-07-31 |
| 38 | 2025-08-18 | 348,145,424 | 124,000 | 82.8543 | 420,190,000 | 2025-07-31 |
| 39 | 2025-08-15 | 348,021,424 | 180,000 | 82.8248 | 420,190,000 | 2025-07-31 |
| 40 | 2025-08-14 | 347,841,424 | -310,000 | 82.7819 | 420,190,000 | 2025-07-31 |
| 41 | 2025-08-13 | 348,151,424 | -124,000 | 82.8557 | 420,190,000 | 2025-07-31 |
| 42 | 2025-08-12 | 348,275,424 | 6,000 | 82.8852 | 420,190,000 | 2025-07-31 |
| 43 | 2025-08-11 | 348,269,424 | -40,000 | 82.8838 | 420,190,000 | 2025-07-31 |
| 44 | 2025-08-08 | 348,309,424 | -72,000 | 82.8933 | 420,190,000 | 2025-07-31 |
| 45 | 2025-08-07 | 348,381,424 | -90,000 | 82.9105 | 420,190,000 | 2025-07-31 |
| 46 | 2025-08-06 | 348,471,424 | -26,000 | 82.9319 | 420,190,000 | 2025-07-31 |
| 47 | 2025-08-05 | 348,497,424 | 86,000 | 82.9381 | 420,190,000 | 2025-07-31 |
| 48 | 2025-08-04 | 348,411,424 | 168,000 | 82.9176 | 420,190,000 | 2025-07-31 |
| 49 | 2025-08-01 | 348,243,424 | 156,000 | 82.8776 | 420,190,000 | 2025-07-31 |
| 50 | 2025-07-31 | 348,087,424 | 0 | 82.8405 | 420,190,000 | 2025-07-31 |
| 51 | 2025-07-30 | 348,087,424 | 54,000 | 82.8405 | 420,190,000 | 2025-06-30 |
| 52 | 2025-07-29 | 348,033,424 | -234,000 | 82.8276 | 420,190,000 | 2025-06-30 |
| 53 | 2025-07-28 | 348,267,424 | 6,000 | 82.8833 | 420,190,000 | 2025-06-30 |
| 54 | 2025-07-25 | 348,261,424 | 98,000 | 82.8819 | 420,190,000 | 2025-06-30 |
| 55 | 2025-07-24 | 348,163,424 | 26,000 | 82.8586 | 420,190,000 | 2025-06-30 |
| 56 | 2025-07-23 | 348,137,424 | 24,000 | 82.8524 | 420,190,000 | 2025-06-30 |
| 57 | 2025-07-22 | 348,113,424 | 102,000 | 82.8467 | 420,190,000 | 2025-06-30 |
| 58 | 2025-07-21 | 348,011,424 | 76,000 | 82.8224 | 420,190,000 | 2025-06-30 |
| 59 | 2025-07-18 | 347,935,424 | -48,000 | 82.8043 | 420,190,000 | 2025-06-30 |
| 60 | 2025-07-17 | 347,983,424 | 10,000 | 82.8157 | 420,190,000 | 2025-06-30 |
| 61 | 2025-07-16 | 347,973,424 | 18,000 | 82.8134 | 420,190,000 | 2025-06-30 |
| 62 | 2025-07-15 | 347,955,424 | 86,000 | 82.8091 | 420,190,000 | 2025-06-30 |
| 63 | 2025-07-14 | 347,869,424 | 58,000 | 82.7886 | 420,190,000 | 2025-06-30 |
| 64 | 2025-07-11 | 347,811,424 | 52,000 | 82.7748 | 420,190,000 | 2025-06-30 |
| 65 | 2025-07-10 | 347,759,424 | -2,000 | 82.7624 | 420,190,000 | 2025-06-30 |
| 66 | 2025-07-09 | 347,761,424 | -30,000 | 82.7629 | 420,190,000 | 2025-06-30 |
| 67 | 2025-07-08 | 347,791,424 | -58,000 | 82.7700 | 420,190,000 | 2025-06-30 |
| 68 | 2025-07-07 | 347,849,424 | 118,000 | 82.7838 | 420,190,000 | 2025-06-30 |
| 69 | 2025-07-04 | 347,731,424 | -92,000 | 82.7558 | 420,190,000 | 2025-06-30 |
| 70 | 2025-07-03 | 347,823,424 | 102,000 | 82.7777 | 420,190,000 | 2025-06-30 |
| 71 | 2025-07-02 | 347,721,424 | -30,000 | 82.7534 | 420,190,000 | 2025-06-30 |
| 72 | 2025-06-30 | 347,751,424 | -48,000 | 82.7605 | 420,190,000 | 2025-06-30 |
| 73 | 2025-06-27 | 347,799,424 | 32,000 | 82.7719 | 420,190,000 | 2025-05-31 |
| 74 | 2025-06-26 | 347,767,424 | -20,000 | 82.7643 | 420,190,000 | 2025-05-31 |
| 75 | 2025-06-25 | 347,787,424 | 12,000 | 82.7691 | 420,190,000 | 2025-05-31 |
| 76 | 2025-06-24 | 347,775,424 | 20,000 | 82.7662 | 420,190,000 | 2025-05-31 |
| 77 | 2025-06-23 | 347,755,424 | -8,000 | 82.7615 | 420,190,000 | 2025-05-31 |
| 78 | 2025-06-20 | 347,763,424 | -44,000 | 82.7634 | 420,190,000 | 2025-05-31 |
| 79 | 2025-06-19 | 347,807,424 | 70,000 | 82.7738 | 420,190,000 | 2025-05-31 |
| 80 | 2025-06-18 | 347,737,424 | 184,000 | 82.7572 | 420,190,000 | 2025-05-31 |
| 81 | 2025-06-17 | 347,553,424 | 24,000 | 82.7134 | 420,190,000 | 2025-05-31 |
| 82 | 2025-06-16 | 347,529,424 | -24,000 | 82.7077 | 420,190,000 | 2025-05-31 |
| 83 | 2025-06-13 | 347,553,424 | -344,000 | 82.7134 | 420,190,000 | 2025-05-31 |
| 84 | 2025-06-12 | 347,897,424 | 20,000 | 82.7953 | 420,190,000 | 2025-05-31 |
| 85 | 2025-06-11 | 347,877,424 | -6,000 | 82.7905 | 420,190,000 | 2025-05-31 |
| 86 | 2025-06-10 | 347,883,424 | -18,000 | 82.7919 | 420,190,000 | 2025-05-31 |
| 87 | 2025-06-09 | 347,901,424 | -126,000 | 82.7962 | 420,190,000 | 2025-05-31 |
| 88 | 2025-06-06 | 348,027,424 | 26,000 | 82.8262 | 420,190,000 | 2025-05-31 |
| 89 | 2025-06-05 | 348,001,424 | -96,000 | 82.8200 | 420,190,000 | 2025-05-31 |
| 90 | 2025-06-04 | 348,097,424 | -70,000 | 82.8429 | 420,190,000 | 2025-05-31 |
| 91 | 2025-06-03 | 348,167,424 | -2,000 | 82.8595 | 420,190,000 | 2025-05-31 |
| 92 | 2025-06-02 | 348,169,424 | -26,000 | 82.8600 | 420,190,000 | 2025-05-31 |
| 93 | 2025-05-30 | 348,195,424 | -56,000 | 82.8662 | 420,190,000 | 2025-04-30 |
| 94 | 2025-05-29 | 348,251,424 | 150,000 | 82.8795 | 420,190,000 | 2025-04-30 |
| 95 | 2025-05-28 | 348,101,424 | 22,000 | 82.8438 | 420,190,000 | 2025-04-30 |
| 96 | 2025-05-27 | 348,079,424 | -32,000 | 82.8386 | 420,190,000 | 2025-04-30 |
| 97 | 2025-05-26 | 348,111,424 | 122,000 | 82.8462 | 420,190,000 | 2025-04-30 |
| 98 | 2025-05-23 | 347,989,424 | 70,000 | 82.8172 | 420,190,000 | 2025-04-30 |
| 99 | 2025-05-22 | 347,919,424 | 108,000 | 82.8005 | 420,190,000 | 2025-04-30 |
| 100 | 2025-05-21 | 347,811,424 | 26,000 | 82.7748 | 420,190,000 | 2025-04-30 |
| 101 | 2025-05-20 | 347,785,424 | 112,000 | 82.7686 | 420,190,000 | 2025-04-30 |
| 102 | 2025-05-19 | 347,673,424 | 72,000 | 82.7420 | 420,190,000 | 2025-04-30 |
| 103 | 2025-05-16 | 347,601,424 | -274,000 | 82.7248 | 420,190,000 | 2025-04-30 |
| 104 | 2025-05-15 | 347,875,424 | 4,000 | 82.7900 | 420,190,000 | 2025-04-30 |
| 105 | 2025-05-14 | 347,871,424 | -30,000 | 82.7891 | 420,190,000 | 2025-04-30 |
| 106 | 2025-05-13 | 347,901,424 | -50,000 | 82.7962 | 420,190,000 | 2025-04-30 |
| 107 | 2025-05-12 | 347,951,424 | -62,000 | 82.8081 | 420,190,000 | 2025-04-30 |
| 108 | 2025-05-09 | 348,013,424 | -42,000 | 82.8229 | 420,190,000 | 2025-04-30 |
| 109 | 2025-05-08 | 348,055,424 | -56,000 | 82.8329 | 420,190,000 | 2025-04-30 |
| 110 | 2025-05-07 | 348,111,424 | -40,000 | 82.8462 | 420,190,000 | 2025-04-30 |
| 111 | 2025-05-06 | 348,151,424 | -4,000 | 82.8557 | 420,190,000 | 2025-04-30 |
| 112 | 2025-05-02 | 348,155,424 | 42,000 | 82.8567 | 420,190,000 | 2025-04-30 |
| 113 | 2025-04-30 | 348,113,424 | -60,000 | 82.8467 | 420,190,000 | 2025-04-30 |
| 114 | 2025-04-29 | 348,173,424 | 8,000 | 82.8609 | 420,190,000 | 2025-03-31 |
| 115 | 2025-04-28 | 348,165,424 | 6,000 | 82.8590 | 420,190,000 | 2025-03-31 |
| 116 | 2025-04-25 | 348,159,424 | -2,000 | 82.8576 | 420,190,000 | 2025-03-31 |
| 117 | 2025-04-24 | 348,161,424 | 8,000 | 82.8581 | 420,190,000 | 2025-03-31 |
| 118 | 2025-04-23 | 348,153,424 | 36,000 | 82.8562 | 420,190,000 | 2025-03-31 |
| 119 | 2025-04-22 | 348,117,424 | -88,000 | 82.8476 | 420,190,000 | 2025-03-31 |
| 120 | 2025-04-17 | 348,205,424 | -124,000 | 82.8686 | 420,190,000 | 2025-03-31 |
| 121 | 2025-04-16 | 348,329,424 | -72,000 | 82.8981 | 420,190,000 | 2025-03-31 |
| 122 | 2025-04-15 | 348,401,424 | 66,000 | 82.9152 | 420,190,000 | 2025-03-31 |
| 123 | 2025-04-14 | 348,335,424 | -132,000 | 82.8995 | 420,190,000 | 2025-03-31 |
| 124 | 2025-04-11 | 348,467,424 | 392,000 | 82.9309 | 420,190,000 | 2025-03-31 |
| 125 | 2025-04-10 | 348,075,424 | -18,000 | 82.8376 | 420,190,000 | 2025-03-31 |
| 126 | 2025-04-09 | 348,093,424 | -386,000 | 82.8419 | 420,190,000 | 2025-03-31 |
| 127 | 2025-04-08 | 348,479,424 | -134,000 | 82.9338 | 420,190,000 | 2025-03-31 |
| 128 | 2025-04-07 | 348,613,424 | -36,000 | 82.9657 | 420,190,000 | 2025-03-31 |
| 129 | 2025-04-03 | 348,649,424 | -4,000 | 82.9742 | 420,190,000 | 2025-03-31 |
| 130 | 2025-04-02 | 348,653,424 | -142,000 | 82.9752 | 420,190,000 | 2025-03-31 |
| 131 | 2025-04-01 | 348,795,424 | -210,000 | 83.0090 | 420,190,000 | 2025-03-31 |
| 132 | 2025-03-31 | 349,005,424 | 30,000 | 83.0590 | 420,190,000 | 2025-03-31 |
| 133 | 2025-03-28 | 348,975,424 | -72,000 | 83.0518 | 420,190,000 | 2025-02-28 |
| 134 | 2025-03-27 | 349,047,424 | -36,000 | 83.0690 | 420,190,000 | 2025-02-28 |
| 135 | 2025-03-26 | 349,083,424 | -44,000 | 83.0775 | 420,190,000 | 2025-02-28 |
| 136 | 2025-03-25 | 349,127,424 | 18,000 | 83.0880 | 420,190,000 | 2025-02-28 |
| 137 | 2025-03-24 | 349,109,424 | 22,000 | 83.0837 | 420,190,000 | 2025-02-28 |
| 138 | 2025-03-21 | 349,087,424 | 50,000 | 83.0785 | 420,190,000 | 2025-02-28 |
| 139 | 2025-03-20 | 349,037,424 | -128,000 | 83.0666 | 420,190,000 | 2025-02-28 |
| 140 | 2025-03-19 | 349,165,424 | 18,000 | 83.0970 | 420,190,000 | 2025-02-28 |
| 141 | 2025-03-18 | 349,147,424 | -12,000 | 83.0927 | 420,190,000 | 2025-02-28 |
| 142 | 2025-03-17 | 349,159,424 | 14,000 | 83.0956 | 420,190,000 | 2025-02-28 |
| 143 | 2025-03-14 | 349,145,424 | 6,000 | 83.0923 | 420,190,000 | 2025-02-28 |
| 144 | 2025-03-13 | 349,139,424 | -166,000 | 83.0908 | 420,190,000 | 2025-02-28 |
| 145 | 2025-03-12 | 349,305,424 | 134,000 | 83.1304 | 420,190,000 | 2025-02-28 |
| 146 | 2025-03-11 | 349,171,424 | 18,000 | 83.0985 | 420,190,000 | 2025-02-28 |
| 147 | 2025-03-10 | 349,153,424 | 18,000 | 83.0942 | 420,190,000 | 2025-02-28 |
| 148 | 2025-03-07 | 349,135,424 | 6,000 | 83.0899 | 420,190,000 | 2025-02-28 |
| 149 | 2025-03-06 | 349,129,424 | -32,000 | 83.0885 | 420,190,000 | 2025-02-28 |
| 150 | 2025-03-05 | 349,161,424 | -30,000 | 83.0961 | 420,190,000 | 2025-02-28 |
| 151 | 2025-03-04 | 349,191,424 | 20,000 | 83.1032 | 420,190,000 | 2025-02-28 |
| 152 | 2025-03-03 | 349,171,424 | 110,000 | 83.0985 | 420,190,000 | 2025-02-28 |
| 153 | 2025-02-28 | 349,061,424 | 16,000 | 83.0723 | 420,190,000 | 2025-02-28 |
| 154 | 2025-02-27 | 349,045,424 | 28,000 | 83.0685 | 420,190,000 | 2025-01-31 |
| 155 | 2025-02-26 | 349,017,424 | 52,000 | 83.0618 | 420,190,000 | 2025-01-31 |
| 156 | 2025-02-25 | 348,965,424 | 94,000 | 83.0494 | 420,190,000 | 2025-01-31 |
| 157 | 2025-02-24 | 348,871,424 | -4,000 | 83.0271 | 420,190,000 | 2025-01-31 |
| 158 | 2025-02-21 | 348,875,424 | 148,000 | 83.0280 | 420,190,000 | 2025-01-31 |
| 159 | 2025-02-20 | 348,727,424 | -16,000 | 82.9928 | 420,190,000 | 2025-01-31 |
| 160 | 2025-02-19 | 348,743,424 | 208,000 | 82.9966 | 420,190,000 | 2025-01-31 |
| 161 | 2025-02-18 | 348,535,424 | 17,000 | 82.9471 | 420,190,000 | 2025-01-31 |
| 162 | 2025-02-17 | 348,518,424 | 34,000 | 82.9431 | 420,190,000 | 2025-01-31 |
| 163 | 2025-02-14 | 348,484,424 | 42,000 | 82.9350 | 420,190,000 | 2025-01-31 |
| 164 | 2025-02-13 | 348,442,424 | 14,000 | 82.9250 | 420,190,000 | 2025-01-31 |
| 165 | 2025-02-12 | 348,428,424 | -70,000 | 82.9216 | 420,190,000 | 2025-01-31 |
| 166 | 2025-02-11 | 348,498,424 | 26,000 | 82.9383 | 420,190,000 | 2025-01-31 |
| 167 | 2025-02-10 | 348,472,424 | 22,000 | 82.9321 | 420,190,000 | 2025-01-31 |
| 168 | 2025-02-07 | 348,450,424 | 6,000 | 82.9269 | 420,190,000 | 2025-01-31 |
| 169 | 2025-02-06 | 348,444,424 | 6,000 | 82.9254 | 420,190,000 | 2025-01-31 |
| 170 | 2025-02-05 | 348,438,424 | -56,150 | 82.9240 | 420,190,000 | 2025-01-31 |
| 171 | 2025-02-04 | 348,494,574 | -28,000 | 82.9374 | 420,190,000 | 2025-01-31 |
| 172 | 2025-02-03 | 348,522,574 | 6,000 | 82.9440 | 420,190,000 | 2025-01-31 |
| 173 | 2025-01-28 | 348,516,574 | 0 | 82.9426 | 420,190,000 | 2024-12-31 |
| 174 | 2025-01-27 | 348,516,574 | 79,000 | 82.9426 | 420,190,000 | 2024-12-31 |
| 175 | 2025-01-24 | 348,437,574 | 100,000 | 82.9238 | 420,190,000 | 2024-12-31 |
| 176 | 2025-01-23 | 348,337,574 | 4,000 | 82.9000 | 420,190,000 | 2024-12-31 |
| 177 | 2025-01-22 | 348,333,574 | 2,000 | 82.8991 | 420,190,000 | 2024-12-31 |
| 178 | 2025-01-21 | 348,331,574 | 92,000 | 82.8986 | 420,190,000 | 2024-12-31 |
| 179 | 2025-01-20 | 348,239,574 | -42,000 | 82.8767 | 420,190,000 | 2024-12-31 |
| 180 | 2025-01-17 | 348,281,574 | 10,000 | 82.8867 | 420,190,000 | 2024-12-31 |
| 181 | 2025-01-16 | 348,271,574 | 56,000 | 82.8843 | 420,190,000 | 2024-12-31 |
| 182 | 2025-01-15 | 348,215,574 | -46,000 | 82.8710 | 420,190,000 | 2024-12-31 |
| 183 | 2025-01-14 | 348,261,574 | 16,000 | 82.8819 | 420,190,000 | 2024-12-31 |
| 184 | 2025-01-13 | 348,245,574 | -26,000 | 82.8781 | 420,190,000 | 2024-12-31 |
| 185 | 2025-01-10 | 348,271,574 | -6,000 | 82.8843 | 420,190,000 | 2024-12-31 |
| 186 | 2025-01-09 | 348,277,574 | 44,000 | 82.8857 | 420,190,000 | 2024-12-31 |
| 187 | 2025-01-08 | 348,233,574 | 4,000 | 82.8753 | 420,190,000 | 2024-12-31 |
| 188 | 2025-01-07 | 348,229,574 | -52,000 | 82.8743 | 420,190,000 | 2024-12-31 |
| 189 | 2025-01-06 | 348,281,574 | -18,000 | 82.8867 | 420,190,000 | 2024-12-31 |
| 190 | 2025-01-03 | 348,299,574 | -98,000 | 82.8910 | 420,190,000 | 2024-12-31 |
| 191 | 2025-01-02 | 348,397,574 | -134,000 | 82.9143 | 420,190,000 | 2024-12-31 |
| 192 | 2024-12-31 | 348,531,574 | 0 | 82.9462 | 420,190,000 | 2024-12-31 |
| 193 | 2024-12-30 | 348,531,574 | 0 | 82.9462 | 420,190,000 | 2024-11-30 |
| 194 | 2024-12-27 | 348,531,574 | -26,000 | 82.9462 | 420,190,000 | 2024-11-30 |
| 195 | 2024-12-24 | 348,557,574 | 0 | 82.9524 | 420,190,000 | 2024-11-30 |
| 196 | 2024-12-23 | 348,557,574 | 2,000 | 82.9524 | 420,190,000 | 2024-11-30 |
| 197 | 2024-12-20 | 348,555,574 | 0 | 82.9519 | 420,190,000 | 2024-11-30 |
| 198 | 2024-12-19 | 348,555,574 | -32,000 | 82.9519 | 420,190,000 | 2024-11-30 |
| 199 | 2024-12-18 | 348,587,574 | 0 | 82.9595 | 420,190,000 | 2024-11-30 |
| 200 | 2024-12-17 | 348,587,574 | -22,000 | 82.9595 | 420,190,000 | 2024-11-30 |
| 201 | 2024-12-16 | 348,609,574 | -66,000 | 82.9647 | 420,190,000 | 2024-11-30 |
| 202 | 2024-12-13 | 348,675,574 | 22,000 | 82.9805 | 420,190,000 | 2024-11-30 |
| 203 | 2024-12-12 | 348,653,574 | 82,000 | 82.9752 | 420,190,000 | 2024-11-30 |
| 204 | 2024-12-11 | 348,571,574 | -14,000 | 82.9557 | 420,190,000 | 2024-11-30 |
| 205 | 2024-12-10 | 348,585,574 | -212,000 | 82.9590 | 420,190,000 | 2024-11-30 |
| 206 | 2024-12-09 | 348,797,574 | 10,000 | 83.0095 | 420,190,000 | 2024-11-30 |
| 207 | 2024-12-06 | 348,787,574 | 30,000 | 83.0071 | 420,190,000 | 2024-11-30 |
| 208 | 2024-12-05 | 348,757,574 | -14,000 | 83.0000 | 420,190,000 | 2024-11-30 |
| 209 | 2024-12-04 | 348,771,574 | -50,000 | 83.0033 | 420,190,000 | 2024-11-30 |
| 210 | 2024-12-03 | 348,821,574 | -12,000 | 83.0152 | 420,190,000 | 2024-11-30 |
| 211 | 2024-12-02 | 348,833,574 | 20,000 | 83.0181 | 420,190,000 | 2024-11-30 |
| 212 | 2024-11-29 | 348,813,574 | 42,000 | 83.0133 | 420,190,000 | 2024-10-31 |
| 213 | 2024-11-28 | 348,771,574 | -60,000 | 83.0033 | 420,190,000 | 2024-10-31 |
| 214 | 2024-11-27 | 348,831,574 | -56,000 | 83.0176 | 420,190,000 | 2024-10-31 |
| 215 | 2024-11-26 | 348,887,574 | -82,000 | 83.0309 | 420,190,000 | 2024-10-31 |
| 216 | 2024-11-25 | 348,969,574 | 122,000 | 83.0504 | 420,190,000 | 2024-10-31 |
| 217 | 2024-11-22 | 348,847,574 | -52,000 | 83.0214 | 420,190,000 | 2024-10-31 |
| 218 | 2024-11-21 | 348,899,574 | -24,000 | 83.0338 | 420,190,000 | 2024-10-31 |
| 219 | 2024-11-20 | 348,923,574 | -68,000 | 83.0395 | 420,190,000 | 2024-10-31 |
| 220 | 2024-11-19 | 348,991,574 | -72,000 | 83.0557 | 420,190,000 | 2024-10-31 |
| 221 | 2024-11-18 | 349,063,574 | 28,000 | 83.0728 | 420,190,000 | 2024-10-31 |
| 222 | 2024-11-15 | 349,035,574 | -22,000 | 83.0661 | 420,190,000 | 2024-10-31 |
| 223 | 2024-11-14 | 349,057,574 | 16,000 | 83.0714 | 420,190,000 | 2024-10-31 |
| 224 | 2024-11-13 | 349,041,574 | -196,000 | 83.0676 | 420,190,000 | 2024-10-31 |
| 225 | 2024-11-12 | 349,237,574 | 0 | 83.1142 | 420,190,000 | 2024-10-31 |
| 226 | 2024-11-11 | 349,237,574 | -4,000 | 83.1142 | 420,190,000 | 2024-10-31 |
| 227 | 2024-11-08 | 349,241,574 | -88,000 | 83.1152 | 420,190,000 | 2024-10-31 |
| 228 | 2024-11-07 | 349,329,574 | -76,000 | 83.1361 | 420,190,000 | 2024-10-31 |
| 229 | 2024-11-06 | 349,405,574 | 32,000 | 83.1542 | 420,190,000 | 2024-10-31 |
| 230 | 2024-11-05 | 349,373,574 | -178,000 | 83.1466 | 420,190,000 | 2024-10-31 |
| 231 | 2024-11-04 | 349,551,574 | 4,000 | 83.1889 | 420,190,000 | 2024-10-31 |
| 232 | 2024-11-01 | 349,547,574 | 44,000 | 83.1880 | 420,190,000 | 2024-10-31 |
| 233 | 2024-10-31 | 349,503,574 | 32,000 | 83.1775 | 420,190,000 | 2024-10-31 |
| 234 | 2024-10-30 | 349,471,574 | -10,000 | 83.1699 | 420,190,000 | 2024-09-30 |
| 235 | 2024-10-29 | 349,481,574 | -24,000 | 83.1723 | 420,190,000 | 2024-09-30 |
| 236 | 2024-10-28 | 349,505,574 | 142,000 | 83.1780 | 420,190,000 | 2024-09-30 |
| 237 | 2024-10-25 | 349,363,574 | -8,000 | 83.1442 | 420,190,000 | 2024-09-30 |
| 238 | 2024-10-24 | 349,371,574 | 40,000 | 83.1461 | 420,190,000 | 2024-09-30 |
| 239 | 2024-10-23 | 349,331,574 | -90,000 | 83.1366 | 420,190,000 | 2024-09-30 |
| 240 | 2024-10-22 | 349,421,574 | -70,000 | 83.1580 | 420,190,000 | 2024-09-30 |
| 241 | 2024-10-21 | 349,491,574 | -18,000 | 83.1747 | 420,190,000 | 2024-09-30 |
| 242 | 2024-10-18 | 349,509,574 | 0 | 83.1789 | 420,190,000 | 2024-09-30 |
| 243 | 2024-10-17 | 349,509,574 | 26,000 | 83.1789 | 420,190,000 | 2024-09-30 |
| 244 | 2024-10-16 | 349,483,574 | 24,000 | 83.1727 | 420,190,000 | 2024-09-30 |
| 245 | 2024-10-15 | 349,459,574 | 74,000 | 83.1670 | 420,190,000 | 2024-09-30 |
| 246 | 2024-10-14 | 349,385,574 | 156,000 | 83.1494 | 420,190,000 | 2024-09-30 |
| 247 | 2024-10-10 | 349,229,574 | -126,000 | 83.1123 | 420,190,000 | 2024-09-30 |
| 248 | 2024-10-09 | 349,355,574 | 242,000 | 83.1423 | 420,190,000 | 2024-09-30 |
| 249 | 2024-10-08 | 349,113,574 | -74,000 | 83.0847 | 420,190,000 | 2024-09-30 |
| 250 | 2024-10-07 | 349,187,574 | 76,000 | 83.1023 | 420,190,000 | 2024-09-30 |
| 251 | 2024-10-04 | 349,111,574 | 416,000 | 83.0842 | 420,190,000 | 2024-09-30 |
| 252 | 2024-10-03 | 348,695,574 | 16,000 | 82.9852 | 420,190,000 | 2024-09-30 |
| 253 | 2024-10-02 | 348,679,574 | -72,000 | 82.9814 | 420,190,000 | 2024-09-30 |
| 254 | 2024-09-30 | 348,751,574 | 80,000 | 82.9985 | 420,190,000 | 2024-09-30 |
| 255 | 2024-09-27 | 348,671,574 | -62,000 | 82.9795 | 420,190,000 | 2024-08-31 |
| 256 | 2024-09-26 | 348,733,574 | -26,000 | 82.9943 | 420,190,000 | 2024-08-31 |
| 257 | 2024-09-25 | 348,759,574 | 6,000 | 83.0004 | 420,190,000 | 2024-08-31 |
| 258 | 2024-09-24 | 348,753,574 | -18,000 | 82.9990 | 420,190,000 | 2024-08-31 |
| 259 | 2024-09-23 | 348,771,574 | -16,000 | 83.0033 | 420,190,000 | 2024-08-31 |
| 260 | 2024-09-20 | 348,787,574 | 12,000 | 83.0071 | 420,190,000 | 2024-08-31 |
| 261 | 2024-09-19 | 348,775,574 | 0 | 83.0043 | 420,190,000 | 2024-08-31 |
| 262 | 2024-09-17 | 348,775,574 | 2,000 | 83.0043 | 420,190,000 | 2024-08-31 |
| 263 | 2024-09-16 | 348,773,574 | 56,000 | 83.0038 | 420,190,000 | 2024-08-31 |
| 264 | 2024-09-13 | 348,717,574 | -2,000 | 82.9905 | 420,190,000 | 2024-08-31 |
| 265 | 2024-09-12 | 348,719,574 | -20,000 | 82.9909 | 420,190,000 | 2024-08-31 |
| 266 | 2024-09-11 | 348,739,574 | -2,000 | 82.9957 | 420,190,000 | 2024-08-31 |
| 267 | 2024-09-10 | 348,741,574 | -36,000 | 82.9962 | 420,190,000 | 2024-08-31 |
| 268 | 2024-09-09 | 348,777,574 | -60,000 | 83.0047 | 420,190,000 | 2024-08-31 |
| 269 | 2024-09-05 | 348,837,574 | -12,000 | 83.0190 | 420,190,000 | 2024-08-31 |
| 270 | 2024-09-04 | 348,849,574 | 34,000 | 83.0219 | 420,190,000 | 2024-08-31 |
| 271 | 2024-09-03 | 348,815,574 | -192,000 | 83.0138 | 420,190,000 | 2024-08-31 |
| 272 | 2024-09-02 | 349,007,574 | 0 | 83.0595 | 420,190,000 | 2024-08-31 |
| 273 | 2024-08-30 | 349,007,574 | 8,000 | 83.0595 | 420,190,000 | 2024-07-31 |
| 274 | 2024-08-29 | 348,999,574 | 64,000 | 83.0576 | 420,190,000 | 2024-07-31 |
| 275 | 2024-08-28 | 348,935,574 | -2,000 | 83.0423 | 420,190,000 | 2024-07-31 |
| 276 | 2024-08-27 | 348,937,574 | 36,000 | 83.0428 | 420,190,000 | 2024-07-31 |
| 277 | 2024-08-26 | 348,901,574 | -2,000 | 83.0342 | 420,190,000 | 2024-07-31 |
| 278 | 2024-08-23 | 348,903,574 | 0 | 83.0347 | 420,190,000 | 2024-07-31 |
| 279 | 2024-08-22 | 348,903,574 | 332,000 | 83.0347 | 420,190,000 | 2024-07-31 |
| 280 | 2024-08-21 | 348,571,574 | 58,000 | 82.9557 | 420,190,000 | 2024-07-31 |
| 281 | 2024-08-20 | 348,513,574 | -8,000 | 82.9419 | 420,190,000 | 2024-07-31 |
| 282 | 2024-08-19 | 348,521,574 | 50,000 | 82.9438 | 420,190,000 | 2024-07-31 |
| 283 | 2024-08-16 | 348,471,574 | 20,000 | 82.9319 | 420,190,000 | 2024-07-31 |
| 284 | 2024-08-15 | 348,451,574 | 10,000 | 82.9271 | 420,190,000 | 2024-07-31 |
| 285 | 2024-08-14 | 348,441,574 | 30,000 | 82.9248 | 420,190,000 | 2024-07-31 |
| 286 | 2024-08-13 | 348,411,574 | -34,000 | 82.9176 | 420,190,000 | 2024-07-31 |
| 287 | 2024-08-12 | 348,445,574 | 34,000 | 82.9257 | 420,190,000 | 2024-07-31 |
| 288 | 2024-08-09 | 348,411,574 | -32,000 | 82.9176 | 420,190,000 | 2024-07-31 |
| 289 | 2024-08-08 | 348,443,574 | -100,000 | 82.9252 | 420,190,000 | 2024-07-31 |
| 290 | 2024-08-07 | 348,543,574 | 12,000 | 82.9490 | 420,190,000 | 2024-07-31 |
| 291 | 2024-08-06 | 348,531,574 | -40,000 | 82.9462 | 420,190,000 | 2024-07-31 |
| 292 | 2024-08-05 | 348,571,574 | -142,000 | 82.9557 | 420,190,000 | 2024-07-31 |
| 293 | 2024-08-02 | 348,713,574 | 44,000 | 82.9895 | 420,190,000 | 2024-07-31 |
| 294 | 2024-08-01 | 348,669,574 | 60,000 | 82.9790 | 420,190,000 | 2024-07-31 |
| 295 | 2024-07-31 | 348,609,574 | -50,000 | 82.9647 | 420,190,000 | 2024-07-31 |
| 296 | 2024-07-30 | 348,659,574 | 20,000 | 82.9766 | 420,190,000 | 2024-06-30 |
| 297 | 2024-07-29 | 348,639,574 | 6,000 | 82.9719 | 420,190,000 | 2024-06-30 |
| 298 | 2024-07-26 | 348,633,574 | 10,000 | 82.9705 | 420,190,000 | 2024-06-30 |
| 299 | 2024-07-25 | 348,623,574 | -6,000 | 82.9681 | 420,190,000 | 2024-06-30 |
| 300 | 2024-07-24 | 348,629,574 | 24,000 | 82.9695 | 420,190,000 | 2024-06-30 |
| 301 | 2024-07-23 | 348,605,574 | -8,000 | 82.9638 | 420,190,000 | 2024-06-30 |
| 302 | 2024-07-22 | 348,613,574 | 0 | 82.9657 | 420,190,000 | 2024-06-30 |
| 303 | 2024-07-19 | 348,613,574 | 2,000 | 82.9657 | 420,190,000 | 2024-06-30 |
| 304 | 2024-07-18 | 348,611,574 | -16,000 | 82.9652 | 420,190,000 | 2024-06-30 |
| 305 | 2024-07-17 | 348,627,574 | -2,000 | 82.9690 | 420,190,000 | 2024-06-30 |
| 306 | 2024-07-16 | 348,629,574 | 87,000 | 82.9695 | 420,190,000 | 2024-06-30 |
| 307 | 2024-07-15 | 348,542,574 | 68,000 | 82.9488 | 420,190,000 | 2024-06-30 |
| 308 | 2024-07-12 | 348,474,574 | -26,000 | 82.9326 | 420,190,000 | 2024-06-30 |
| 309 | 2024-07-11 | 348,500,574 | -54,000 | 82.9388 | 420,190,000 | 2024-06-30 |
| 310 | 2024-07-10 | 348,554,574 | -34,000 | 82.9517 | 420,190,000 | 2024-06-30 |
| 311 | 2024-07-09 | 348,588,574 | -64,000 | 82.9598 | 420,190,000 | 2024-06-30 |
| 312 | 2024-07-08 | 348,652,574 | -40,000 | 82.9750 | 420,190,000 | 2024-06-30 |
| 313 | 2024-07-05 | 348,692,574 | -38,000 | 82.9845 | 420,190,000 | 2024-06-30 |
| 314 | 2024-07-04 | 348,730,574 | 0 | 82.9935 | 420,190,000 | 2024-06-30 |
| 315 | 2024-07-03 | 348,730,574 | -78,000 | 82.9935 | 420,190,000 | 2024-06-30 |
| 316 | 2024-07-02 | 348,808,574 | -4,000 | 83.0121 | 420,190,000 | 2024-06-30 |
| 317 | 2024-06-28 | 348,812,574 | 28,000 | 83.0131 | 420,190,000 | 2024-05-31 |
| 318 | 2024-06-27 | 348,784,574 | -12,000 | 83.0064 | 420,190,000 | 2024-05-31 |
| 319 | 2024-06-26 | 348,796,574 | 14,000 | 83.0093 | 420,190,000 | 2024-05-31 |
| 320 | 2024-06-25 | 348,782,574 | -14,000 | 83.0059 | 420,190,000 | 2024-05-31 |
| 321 | 2024-06-24 | 348,796,574 | -90,000 | 83.0093 | 420,190,000 | 2024-05-31 |
| 322 | 2024-06-21 | 348,886,574 | -4,000 | 83.0307 | 420,190,000 | 2024-05-31 |
| 323 | 2024-06-20 | 348,890,574 | -86,000 | 83.0316 | 420,190,000 | 2024-05-31 |
| 324 | 2024-06-19 | 348,976,574 | -8,000 | 83.0521 | 420,190,000 | 2024-05-31 |
| 325 | 2024-06-18 | 348,984,574 | -12,000 | 83.0540 | 420,190,000 | 2024-05-31 |
| 326 | 2024-06-17 | 348,996,574 | -92,000 | 83.0568 | 420,190,000 | 2024-05-31 |
| 327 | 2024-06-14 | 349,088,574 | -40,000 | 83.0787 | 420,190,000 | 2024-05-31 |
| 328 | 2024-06-13 | 349,128,574 | -112,000 | 83.0883 | 420,190,000 | 2024-05-31 |
| 329 | 2024-06-12 | 349,240,574 | -20,000 | 83.1149 | 420,190,000 | 2024-05-31 |
| 330 | 2024-06-11 | 349,260,574 | -77,000 | 83.1197 | 420,190,000 | 2024-05-31 |
| 331 | 2024-06-07 | 349,337,574 | 86,000 | 83.1380 | 420,190,000 | 2024-05-31 |
| 332 | 2024-06-06 | 349,251,574 | 82,000 | 83.1175 | 420,190,000 | 2024-05-31 |
| 333 | 2024-06-05 | 349,169,574 | 28,000 | 83.0980 | 420,190,000 | 2024-05-31 |
| 334 | 2024-06-04 | 349,141,574 | -54,000 | 83.0914 | 420,190,000 | 2024-05-31 |
| 335 | 2024-06-03 | 349,195,574 | 44,000 | 83.1042 | 420,190,000 | 2024-05-31 |
| 336 | 2024-05-31 | 349,151,574 | -34,000 | 83.0937 | 420,190,000 | 2024-05-31 |
| 337 | 2024-05-30 | 349,185,574 | 52,000 | 83.1018 | 420,190,000 | 2024-04-30 |
| 338 | 2024-05-29 | 349,133,574 | 58,000 | 83.0895 | 420,190,000 | 2024-04-30 |
| 339 | 2024-05-28 | 349,075,574 | -4,000 | 83.0757 | 420,190,000 | 2024-04-30 |
| 340 | 2024-05-27 | 349,079,574 | 76,000 | 83.0766 | 420,190,000 | 2024-04-30 |
| 341 | 2024-05-24 | 349,003,574 | 202,000 | 83.0585 | 420,190,000 | 2024-04-30 |
| 342 | 2024-05-23 | 348,801,574 | 96,000 | 83.0104 | 420,190,000 | 2024-04-30 |
| 343 | 2024-05-22 | 348,705,574 | -14,000 | 82.9876 | 420,190,000 | 2024-04-30 |
| 344 | 2024-05-21 | 348,719,574 | 116,000 | 82.9909 | 420,190,000 | 2024-04-30 |
| 345 | 2024-05-20 | 348,603,574 | -30,000 | 82.9633 | 420,190,000 | 2024-04-30 |
| 346 | 2024-05-17 | 348,633,574 | -36,000 | 82.9705 | 420,190,000 | 2024-04-30 |
| 347 | 2024-05-16 | 348,669,574 | 26,000 | 82.9790 | 420,190,000 | 2024-04-30 |
| 348 | 2024-05-14 | 348,643,574 | 28,000 | 82.9728 | 420,190,000 | 2024-04-30 |
| 349 | 2024-05-13 | 348,615,574 | 12,000 | 82.9662 | 420,190,000 | 2024-04-30 |
| 350 | 2024-05-10 | 348,603,574 | -98,000 | 82.9633 | 420,190,000 | 2024-04-30 |
| 351 | 2024-05-09 | 348,701,574 | -60,000 | 82.9866 | 420,190,000 | 2024-04-30 |
| 352 | 2024-05-08 | 348,761,574 | -42,000 | 83.0009 | 420,190,000 | 2024-04-30 |
| 353 | 2024-05-07 | 348,803,574 | -42,000 | 83.0109 | 420,190,000 | 2024-04-30 |
| 354 | 2024-05-06 | 348,845,574 | -88,000 | 83.0209 | 420,190,000 | 2024-04-30 |
| 355 | 2024-05-03 | 348,933,574 | -72,000 | 83.0419 | 420,190,000 | 2024-04-30 |
| 356 | 2024-05-02 | 349,005,574 | 72,000 | 83.0590 | 420,190,000 | 2024-04-30 |
| 357 | 2024-04-30 | 348,933,574 | 30,000 | 83.0419 | 420,190,000 | 2024-04-30 |
| 358 | 2024-04-29 | 348,903,574 | 20,000 | 83.0347 | 420,190,000 | 2024-03-31 |
| 359 | 2024-04-26 | 348,883,574 | 2,000 | 83.0300 | 420,190,000 | 2024-03-31 |
| 360 | 2024-04-25 | 348,881,574 | 14,000 | 83.0295 | 420,190,000 | 2024-03-31 |
| 361 | 2024-04-24 | 348,867,574 | 42,000 | 83.0261 | 420,190,000 | 2024-03-31 |
| 362 | 2024-04-23 | 348,825,574 | 2,000 | 83.0162 | 420,190,000 | 2024-03-31 |
| 363 | 2024-04-22 | 348,823,574 | 20,000 | 83.0157 | 420,190,000 | 2024-03-31 |
| 364 | 2024-04-19 | 348,803,574 | -10,000 | 83.0109 | 420,190,000 | 2024-03-31 |
| 365 | 2024-04-18 | 348,813,574 | 36,000 | 83.0133 | 420,190,000 | 2024-03-31 |
| 366 | 2024-04-17 | 348,777,574 | 0 | 83.0047 | 420,190,000 | 2024-03-31 |
| 367 | 2024-04-16 | 348,777,574 | 10,000 | 83.0047 | 420,190,000 | 2024-03-31 |
| 368 | 2024-04-15 | 348,767,574 | 10,000 | 83.0023 | 420,190,000 | 2024-03-31 |
| 369 | 2024-04-12 | 348,757,574 | 12,000 | 83.0000 | 420,190,000 | 2024-03-31 |
| 370 | 2024-04-11 | 348,745,574 | 16,000 | 82.9971 | 420,190,000 | 2024-03-31 |
| 371 | 2024-04-10 | 348,729,574 | 108,000 | 82.9933 | 420,190,000 | 2024-03-31 |
| 372 | 2024-04-09 | 348,621,574 | -20,000 | 82.9676 | 420,190,000 | 2024-03-31 |
| 373 | 2024-04-08 | 348,641,574 | -154,000 | 82.9724 | 420,190,000 | 2024-03-31 |
| 374 | 2024-04-05 | 348,795,574 | 24,000 | 83.0090 | 420,190,000 | 2024-03-31 |
| 375 | 2024-04-03 | 348,771,574 | 20,000 | 83.0033 | 420,190,000 | 2024-03-31 |
| 376 | 2024-04-02 | 348,751,574 | -52,000 | 82.9985 | 420,190,000 | 2024-03-31 |
| 377 | 2024-03-28 | 348,803,574 | 2,000 | 83.0109 | 420,190,000 | 2024-02-29 |
| 378 | 2024-03-27 | 348,801,574 | 36,000 | 83.0104 | 420,190,000 | 2024-02-29 |
| 379 | 2024-03-26 | 348,765,574 | 10,000 | 83.0019 | 420,190,000 | 2024-02-29 |
| 380 | 2024-03-25 | 348,755,574 | -12,000 | 82.9995 | 420,190,000 | 2024-02-29 |
| 381 | 2024-03-22 | 348,767,574 | 12,000 | 83.0023 | 420,190,000 | 2024-02-29 |
| 382 | 2024-03-21 | 348,755,574 | 0 | 82.9995 | 420,190,000 | 2024-02-29 |
| 383 | 2024-03-20 | 348,755,574 | 50,000 | 82.9995 | 420,190,000 | 2024-02-29 |
| 384 | 2024-03-19 | 348,705,574 | -22,000 | 82.9876 | 420,190,000 | 2024-02-29 |
| 385 | 2024-03-18 | 348,727,574 | 6,000 | 82.9928 | 420,190,000 | 2024-02-29 |
| 386 | 2024-03-15 | 348,721,574 | -96,000 | 82.9914 | 420,190,000 | 2024-02-29 |
| 387 | 2024-03-14 | 348,817,574 | 8,000 | 83.0142 | 420,190,000 | 2024-02-29 |
| 388 | 2024-03-13 | 348,809,574 | 0 | 83.0123 | 420,190,000 | 2024-02-29 |
| 389 | 2024-03-12 | 348,809,574 | 18,000 | 83.0123 | 420,190,000 | 2024-02-29 |
| 390 | 2024-03-11 | 348,791,574 | 6,000 | 83.0081 | 420,190,000 | 2024-02-29 |
| 391 | 2024-03-08 | 348,785,574 | 34,000 | 83.0066 | 420,190,000 | 2024-02-29 |
| 392 | 2024-03-07 | 348,751,574 | 0 | 82.9985 | 420,190,000 | 2024-02-29 |
| 393 | 2024-03-06 | 348,751,574 | 0 | 82.9985 | 420,190,000 | 2024-02-29 |
| 394 | 2024-03-05 | 348,751,574 | -138,000 | 82.9985 | 420,190,000 | 2024-02-29 |
| 395 | 2024-03-04 | 348,889,574 | -10,000 | 83.0314 | 420,190,000 | 2024-02-29 |
| 396 | 2024-03-01 | 348,899,574 | -34,000 | 83.0338 | 420,190,000 | 2024-02-29 |
| 397 | 2024-02-29 | 348,933,574 | 134,000 | 83.0419 | 420,190,000 | 2024-02-29 |
| 398 | 2024-02-28 | 348,799,574 | 50,000 | 83.0100 | 420,190,000 | 2024-01-31 |
| 399 | 2024-02-27 | 348,749,574 | -362,000 | 82.9981 | 420,190,000 | 2024-01-31 |
| 400 | 2024-02-26 | 349,111,574 | 44,000 | 83.0842 | 420,190,000 | 2024-01-31 |
| 401 | 2024-02-23 | 349,067,574 | 38,000 | 83.0737 | 420,190,000 | 2024-01-31 |
| 402 | 2024-02-22 | 349,029,574 | 20,000 | 83.0647 | 420,190,000 | 2024-01-31 |
| 403 | 2024-02-21 | 349,009,574 | 0 | 83.0599 | 420,190,000 | 2024-01-31 |
| 404 | 2024-02-20 | 349,009,574 | -92,000 | 83.0599 | 420,190,000 | 2024-01-31 |
| 405 | 2024-02-19 | 349,101,574 | -6,000 | 83.0818 | 420,190,000 | 2024-01-31 |
| 406 | 2024-02-16 | 349,107,574 | -20,000 | 83.0833 | 420,190,000 | 2024-01-31 |
| 407 | 2024-02-15 | 349,127,574 | -2,000 | 83.0880 | 420,190,000 | 2024-01-31 |
| 408 | 2024-02-14 | 349,129,574 | 8,000 | 83.0885 | 420,190,000 | 2024-01-31 |
| 409 | 2024-02-09 | 349,121,574 | 0 | 83.0866 | 420,190,000 | 2024-01-31 |
| 410 | 2024-02-08 | 349,121,574 | 30,000 | 83.0866 | 420,190,000 | 2024-01-31 |
| 411 | 2024-02-07 | 349,091,574 | -2,000 | 83.0795 | 420,190,000 | 2024-01-31 |
| 412 | 2024-02-06 | 349,093,574 | 8,000 | 83.0799 | 420,190,000 | 2024-01-31 |
| 413 | 2024-02-05 | 349,085,574 | 12,000 | 83.0780 | 420,190,000 | 2024-01-31 |
| 414 | 2024-02-02 | 349,073,574 | 26,000 | 83.0752 | 420,190,000 | 2024-01-31 |
| 415 | 2024-02-01 | 349,047,574 | 2,000 | 83.0690 | 420,190,000 | 2024-01-31 |
| 416 | 2024-01-31 | 349,045,574 | 28,000 | 83.0685 | 420,190,000 | 2024-01-31 |
| 417 | 2024-01-30 | 349,017,574 | -8,000 | 83.0618 | 420,190,000 | 2023-12-31 |
| 418 | 2024-01-29 | 349,025,574 | -70,000 | 83.0638 | 420,190,000 | 2023-12-31 |
| 419 | 2024-01-26 | 349,095,574 | 4,000 | 83.0804 | 420,190,000 | 2023-12-31 |
| 420 | 2024-01-25 | 349,091,574 | 0 | 83.0795 | 420,190,000 | 2023-12-31 |
| 421 | 2024-01-24 | 349,091,574 | 14,000 | 83.0795 | 420,190,000 | 2023-12-31 |
| 422 | 2024-01-23 | 349,077,574 | 100,000 | 83.0761 | 420,190,000 | 2023-12-31 |
| 423 | 2024-01-22 | 348,977,574 | 2,000 | 83.0523 | 420,190,000 | 2023-12-31 |
| 424 | 2024-01-19 | 348,975,574 | -414,000 | 83.0519 | 420,190,000 | 2023-12-31 |
| 425 | 2024-01-18 | 349,389,574 | -22,000 | 83.1504 | 420,190,000 | 2023-12-31 |
| 426 | 2024-01-17 | 349,411,574 | 122,000 | 83.1556 | 420,190,000 | 2023-12-31 |
| 427 | 2024-01-16 | 349,289,574 | -10,000 | 83.1266 | 420,190,000 | 2023-12-31 |
| 428 | 2024-01-15 | 349,299,574 | -6,000 | 83.1290 | 420,190,000 | 2023-12-31 |
| 429 | 2024-01-12 | 349,305,574 | -12,000 | 83.1304 | 420,190,000 | 2023-12-31 |
| 430 | 2024-01-11 | 349,317,574 | -2,000 | 83.1332 | 420,190,000 | 2023-12-31 |
| 431 | 2024-01-10 | 349,319,574 | -150,000 | 83.1337 | 420,190,000 | 2023-12-31 |
| 432 | 2024-01-09 | 349,469,574 | -36,000 | 83.1694 | 420,190,000 | 2023-12-31 |
| 433 | 2024-01-08 | 349,505,574 | -108,000 | 83.1780 | 420,190,000 | 2023-12-31 |
| 434 | 2024-01-05 | 349,613,574 | -74,000 | 83.2037 | 420,190,000 | 2023-12-31 |
| 435 | 2024-01-04 | 349,687,574 | 22,000 | 83.2213 | 420,190,000 | 2023-12-31 |
| 436 | 2024-01-03 | 349,665,574 | -30,000 | 83.2161 | 420,190,000 | 2023-12-31 |
| 437 | 2024-01-02 | 349,695,574 | -108,000 | 83.2232 | 420,190,000 | 2023-12-31 |
| 438 | 2023-12-29 | 349,803,574 | 20,000 | 83.2489 | 420,190,000 | 2023-11-30 |
| 439 | 2023-12-28 | 349,783,574 | 12,000 | 83.2441 | 420,190,000 | 2023-11-30 |
| 440 | 2023-12-27 | 349,771,574 | 38,000 | 83.2413 | 420,190,000 | 2023-11-30 |
| 441 | 2023-12-22 | 349,733,574 | -6,000 | 83.2322 | 420,190,000 | 2023-11-30 |
| 442 | 2023-12-21 | 349,739,574 | 0 | 83.2337 | 420,190,000 | 2023-11-30 |
| 443 | 2023-12-20 | 349,739,574 | 52,000 | 83.2337 | 420,190,000 | 2023-11-30 |
| 444 | 2023-12-19 | 349,687,574 | 44,000 | 83.2213 | 420,190,000 | 2023-11-30 |
| 445 | 2023-12-18 | 349,643,574 | -38,000 | 83.2108 | 420,190,000 | 2023-11-30 |
| 446 | 2023-12-15 | 349,681,574 | 10,000 | 83.2199 | 420,190,000 | 2023-11-30 |
| 447 | 2023-12-14 | 349,671,574 | 30,000 | 83.2175 | 420,190,000 | 2023-11-30 |
| 448 | 2023-12-13 | 349,641,574 | 16,000 | 83.2104 | 420,190,000 | 2023-11-30 |
| 449 | 2023-12-12 | 349,625,574 | 52,000 | 83.2065 | 420,190,000 | 2023-11-30 |
| 450 | 2023-12-11 | 349,573,574 | 0 | 83.1942 | 420,190,000 | 2023-11-30 |
| 451 | 2023-12-08 | 349,573,574 | 6,000 | 83.1942 | 420,190,000 | 2023-11-30 |
| 452 | 2023-12-07 | 349,567,574 | 12,000 | 83.1927 | 420,190,000 | 2023-11-30 |
| 453 | 2023-12-06 | 349,555,574 | 98,000 | 83.1899 | 420,190,000 | 2023-11-30 |
| 454 | 2023-12-05 | 349,457,574 | 22,000 | 83.1666 | 420,190,000 | 2023-11-30 |
| 455 | 2023-12-04 | 349,435,574 | 94,000 | 83.1613 | 420,190,000 | 2023-11-30 |
| 456 | 2023-12-01 | 349,341,574 | 4,000 | 83.1390 | 420,190,000 | 2023-11-30 |
| 457 | 2023-11-30 | 349,337,574 | 20,000 | 83.1380 | 420,190,000 | 2023-11-30 |
| 458 | 2023-11-29 | 349,317,574 | 34,000 | 83.1332 | 420,190,000 | 2023-10-31 |
| 459 | 2023-11-28 | 349,283,574 | 4,000 | 83.1252 | 420,190,000 | 2023-10-31 |
| 460 | 2023-11-27 | 349,279,574 | 0 | 83.1242 | 420,190,000 | 2023-10-31 |
| 461 | 2023-11-24 | 349,279,574 | -24,000 | 83.1242 | 420,190,000 | 2023-10-31 |
| 462 | 2023-11-23 | 349,303,574 | 104,000 | 83.1299 | 420,190,000 | 2023-10-31 |
| 463 | 2023-11-22 | 349,199,574 | -10,000 | 83.1052 | 420,190,000 | 2023-10-31 |
| 464 | 2023-11-21 | 349,209,574 | 6,000 | 83.1075 | 420,190,000 | 2023-10-31 |
| 465 | 2023-11-20 | 349,203,574 | 12,000 | 83.1061 | 420,190,000 | 2023-10-31 |
| 466 | 2023-11-17 | 349,191,574 | 20,000 | 83.1033 | 420,190,000 | 2023-10-31 |
| 467 | 2023-11-16 | 349,171,574 | 8,000 | 83.0985 | 420,190,000 | 2023-10-31 |
| 468 | 2023-11-15 | 349,163,574 | -44,000 | 83.0966 | 420,190,000 | 2023-10-31 |
| 469 | 2023-11-14 | 349,207,574 | -20,000 | 83.1071 | 420,190,000 | 2023-10-31 |
| 470 | 2023-11-13 | 349,227,574 | 14,000 | 83.1118 | 420,190,000 | 2023-10-31 |
| 471 | 2023-11-10 | 349,213,574 | -4,000 | 83.1085 | 420,190,000 | 2023-10-31 |
| 472 | 2023-11-09 | 349,217,574 | 0 | 83.1094 | 420,190,000 | 2023-10-31 |
| 473 | 2023-11-08 | 349,217,574 | 26,000 | 83.1094 | 420,190,000 | 2023-10-31 |
| 474 | 2023-11-07 | 349,191,574 | 96,000 | 83.1033 | 420,190,000 | 2023-10-31 |
| 475 | 2023-11-06 | 349,095,574 | -76,000 | 83.0804 | 420,190,000 | 2023-10-31 |
| 476 | 2023-11-03 | 349,171,574 | 34,000 | 83.0985 | 420,190,000 | 2023-10-31 |
| 477 | 2023-11-02 | 349,137,574 | 10,000 | 83.0904 | 420,190,000 | 2023-10-31 |
| 478 | 2023-11-01 | 349,127,574 | -18,000 | 83.0880 | 420,190,000 | 2023-10-31 |
| 479 | 2023-10-31 | 349,145,574 | 8,000 | 83.0923 | 420,190,000 | 2023-10-31 |
| 480 | 2023-10-30 | 349,137,574 | -2,000 | 83.0904 | 420,190,000 | 2023-09-30 |
| 481 | 2023-10-27 | 349,139,574 | 18,000 | 83.0909 | 420,190,000 | 2023-09-30 |
| 482 | 2023-10-26 | 349,121,574 | 30,000 | 83.0866 | 420,190,000 | 2023-09-30 |
| 483 | 2023-10-25 | 349,091,574 | -10,000 | 83.0795 | 420,190,000 | 2023-09-30 |
| 484 | 2023-10-24 | 349,101,574 | -10,000 | 83.0818 | 420,190,000 | 2023-09-30 |
| 485 | 2023-10-20 | 349,111,574 | 0 | 83.0842 | 420,190,000 | 2023-09-30 |
| 486 | 2023-10-19 | 349,111,574 | 2,000 | 83.0842 | 420,190,000 | 2023-09-30 |
| 487 | 2023-10-18 | 349,109,574 | 0 | 83.0837 | 420,190,000 | 2023-09-30 |
| 488 | 2023-10-17 | 349,109,574 | 52,000 | 83.0837 | 420,190,000 | 2023-09-30 |
| 489 | 2023-10-16 | 349,057,574 | 44,000 | 83.0714 | 420,190,000 | 2023-09-30 |
| 490 | 2023-10-13 | 349,013,574 | -24,000 | 83.0609 | 420,190,000 | 2023-09-30 |
| 491 | 2023-10-12 | 349,037,574 | 50,000 | 83.0666 | 420,190,000 | 2023-09-30 |
| 492 | 2023-10-11 | 348,987,574 | 52,000 | 83.0547 | 420,190,000 | 2023-09-30 |
| 493 | 2023-10-10 | 348,935,574 | 24,000 | 83.0423 | 420,190,000 | 2023-09-30 |
| 494 | 2023-10-09 | 348,911,574 | 2,000 | 83.0366 | 420,190,000 | 2023-09-30 |
| 495 | 2023-10-06 | 348,909,574 | -14,000 | 83.0361 | 420,190,000 | 2023-09-30 |
| 496 | 2023-10-05 | 348,923,574 | 56,000 | 83.0395 | 420,190,000 | 2023-09-30 |
| 497 | 2023-10-04 | 348,867,574 | -10,000 | 83.0261 | 420,190,000 | 2023-09-30 |
| 498 | 2023-10-03 | 348,877,574 | 56,000 | 83.0285 | 420,190,000 | 2023-09-30 |
| 499 | 2023-09-29 | 348,821,574 | 30,000 | 83.0152 | 420,190,000 | 2023-08-31 |
| 500 | 2023-09-28 | 348,791,574 | 6,000 | 83.0081 | 420,190,000 | 2023-08-31 |
| 501 | 2023-09-27 | 348,785,574 | 0 | 83.0066 | 420,190,000 | 2023-08-31 |
| 502 | 2023-09-26 | 348,785,574 | -46,000 | 83.0066 | 420,190,000 | 2023-08-31 |
| 503 | 2023-09-25 | 348,831,574 | -26,000 | 83.0176 | 420,190,000 | 2023-08-31 |
| 504 | 2023-09-22 | 348,857,574 | 48,000 | 83.0238 | 420,190,000 | 2023-08-31 |
| 505 | 2023-09-21 | 348,809,574 | 0 | 83.0123 | 420,190,000 | 2023-08-31 |
| 506 | 2023-09-20 | 348,809,574 | 0 | 83.0123 | 420,190,000 | 2023-08-31 |
| 507 | 2023-09-19 | 348,809,574 | 0 | 83.0123 | 420,190,000 | 2023-08-31 |
| 508 | 2023-09-18 | 348,809,574 | -4,000 | 83.0123 | 420,190,000 | 2023-08-31 |
| 509 | 2023-09-15 | 348,813,574 | 0 | 83.0133 | 420,190,000 | 2023-08-31 |
| 510 | 2023-09-14 | 348,813,574 | 40,000 | 83.0133 | 420,190,000 | 2023-08-31 |
| 511 | 2023-09-13 | 348,773,574 | -30,000 | 83.0038 | 420,190,000 | 2023-08-31 |
| 512 | 2023-09-12 | 348,803,574 | -52,000 | 83.0109 | 420,190,000 | 2023-08-31 |
| 513 | 2023-09-11 | 348,855,574 | 10,000 | 83.0233 | 420,190,000 | 2023-08-31 |
| 514 | 2023-09-07 | 348,845,574 | 16,000 | 83.0209 | 420,190,000 | 2023-08-31 |
| 515 | 2023-09-06 | 348,829,574 | -26,000 | 83.0171 | 420,190,000 | 2023-08-31 |
| 516 | 2023-09-05 | 348,855,574 | 154,000 | 83.0233 | 420,190,000 | 2023-08-31 |
| 517 | 2023-09-04 | 348,701,574 | -98,000 | 82.9866 | 420,190,000 | 2023-08-31 |
| 518 | 2023-08-31 | 348,799,574 | 38,000 | 83.0100 | 420,190,000 | 2023-08-31 |
| 519 | 2023-08-30 | 348,761,574 | 56,000 | 83.0009 | 420,190,000 | 2023-07-31 |
| 520 | 2023-08-29 | 348,705,574 | -34,000 | 82.9876 | 420,190,000 | 2023-07-31 |
| 521 | 2023-08-28 | 348,739,574 | 0 | 82.9957 | 420,190,000 | 2023-07-31 |
| 522 | 2023-08-25 | 348,739,574 | 22,000 | 82.9957 | 420,190,000 | 2023-07-31 |
| 523 | 2023-08-24 | 348,717,574 | 30,000 | 82.9905 | 420,190,000 | 2023-07-31 |
| 524 | 2023-08-23 | 348,687,574 | -124,000 | 82.9833 | 420,190,000 | 2023-07-31 |
| 525 | 2023-08-22 | 348,811,574 | -16,000 | 83.0128 | 420,190,000 | 2023-07-31 |
| 526 | 2023-08-21 | 348,827,574 | -6,000 | 83.0166 | 420,190,000 | 2023-07-31 |
| 527 | 2023-08-18 | 348,833,574 | -34,000 | 83.0181 | 420,190,000 | 2023-07-31 |
| 528 | 2023-08-17 | 348,867,574 | 6,000 | 83.0261 | 420,190,000 | 2023-07-31 |
| 529 | 2023-08-16 | 348,861,574 | 14,000 | 83.0247 | 420,190,000 | 2023-07-31 |
| 530 | 2023-08-15 | 348,847,574 | 14,000 | 83.0214 | 420,190,000 | 2023-07-31 |
| 531 | 2023-08-14 | 348,833,574 | 0 | 83.0181 | 420,190,000 | 2023-07-31 |
| 532 | 2023-08-11 | 348,833,574 | -26,000 | 83.0181 | 420,190,000 | 2023-07-31 |
| 533 | 2023-08-10 | 348,859,574 | 20,000 | 83.0242 | 420,190,000 | 2023-07-31 |
| 534 | 2023-08-09 | 348,839,574 | -48,000 | 83.0195 | 420,190,000 | 2023-07-31 |
| 535 | 2023-08-08 | 348,887,574 | -38,000 | 83.0309 | 420,190,000 | 2023-07-31 |
| 536 | 2023-08-07 | 348,925,574 | -30,000 | 83.0400 | 420,190,000 | 2023-07-31 |
| 537 | 2023-08-04 | 348,955,574 | 0 | 83.0471 | 420,190,000 | 2023-07-31 |
| 538 | 2023-08-03 | 348,955,574 | 20,000 | 83.0471 | 420,190,000 | 2023-07-31 |
| 539 | 2023-08-02 | 348,935,574 | 14,000 | 83.0423 | 420,190,000 | 2023-07-31 |
| 540 | 2023-08-01 | 348,921,574 | 48,000 | 83.0390 | 420,190,000 | 2023-07-31 |
| 541 | 2023-07-31 | 348,873,574 | 52,000 | 83.0276 | 420,190,000 | 2023-07-31 |
| 542 | 2023-07-28 | 348,821,574 | 22,000 | 83.0152 | 420,190,000 | 2023-06-30 |
| 543 | 2023-07-27 | 348,799,574 | -8,000 | 83.0100 | 420,190,000 | 2023-06-30 |
| 544 | 2023-07-26 | 348,807,574 | -6,000 | 83.0119 | 420,190,000 | 2023-06-30 |
| 545 | 2023-07-25 | 348,813,574 | -12,000 | 83.0133 | 420,190,000 | 2023-06-30 |
| 546 | 2023-07-24 | 348,825,574 | 6,000 | 83.0162 | 420,190,000 | 2023-06-30 |
| 547 | 2023-07-21 | 348,819,574 | -30,000 | 83.0147 | 420,190,000 | 2023-06-30 |
| 548 | 2023-07-20 | 348,849,574 | -220,000 | 83.0219 | 420,190,000 | 2023-06-30 |
| 549 | 2023-07-19 | 349,069,574 | 572,000 | 83.0742 | 420,190,000 | 2023-06-30 |
| 550 | 2023-07-18 | 348,497,574 | 24,000 | 82.9381 | 420,190,000 | 2023-06-30 |
| 551 | 2023-07-14 | 348,473,574 | 0 | 82.9324 | 420,190,000 | 2023-06-30 |
| 552 | 2023-07-13 | 348,473,574 | -10,000 | 82.9324 | 420,190,000 | 2023-06-30 |
| 553 | 2023-07-12 | 348,483,574 | 104,000 | 82.9348 | 420,190,000 | 2023-06-30 |
| 554 | 2023-07-11 | 348,379,574 | 14,000 | 82.9100 | 420,190,000 | 2023-06-30 |
| 555 | 2023-07-10 | 348,365,574 | 4,000 | 82.9067 | 420,190,000 | 2023-06-30 |
| 556 | 2023-07-07 | 348,361,574 | 0 | 82.9057 | 420,190,000 | 2023-06-30 |
| 557 | 2023-07-06 | 348,361,574 | 14,000 | 82.9057 | 420,190,000 | 2023-06-30 |
| 558 | 2023-07-05 | 348,347,574 | -18,000 | 82.9024 | 420,190,000 | 2023-06-30 |
| 559 | 2023-07-04 | 348,365,574 | 12,000 | 82.9067 | 420,190,000 | 2023-06-30 |
| 560 | 2023-07-03 | 348,353,574 | 0 | 82.9038 | 420,190,000 | 2023-06-30 |
| 561 | 2023-06-30 | 348,353,574 | -8,000 | 82.9038 | 420,190,000 | 2023-06-30 |
| 562 | 2023-06-29 | 348,361,574 | 6,000 | 82.9057 | 420,190,000 | 2023-05-31 |
| 563 | 2023-06-28 | 348,355,574 | 10,000 | 82.9043 | 420,190,000 | 2023-05-31 |
| 564 | 2023-06-27 | 348,345,574 | 2,000 | 82.9019 | 420,190,000 | 2023-05-31 |
| 565 | 2023-06-26 | 348,343,574 | 2,000 | 82.9014 | 420,190,000 | 2023-05-31 |
| 566 | 2023-06-23 | 348,341,574 | -30,000 | 82.9010 | 420,190,000 | 2023-05-31 |
| 567 | 2023-06-21 | 348,371,574 | 54,000 | 82.9081 | 420,190,000 | 2023-05-31 |
| 568 | 2023-06-20 | 348,317,574 | 22,000 | 82.8953 | 420,190,000 | 2023-05-31 |
| 569 | 2023-06-19 | 348,295,574 | 56,000 | 82.8900 | 420,190,000 | 2023-05-31 |
| 570 | 2023-06-16 | 348,239,574 | 40,000 | 82.8767 | 420,190,000 | 2023-05-31 |
| 571 | 2023-06-15 | 348,199,574 | -6,000 | 82.8672 | 420,190,000 | 2023-05-31 |
| 572 | 2023-06-14 | 348,205,574 | 2,000 | 82.8686 | 420,190,000 | 2023-05-31 |
| 573 | 2023-06-13 | 348,203,574 | 16,000 | 82.8681 | 420,190,000 | 2023-05-31 |
| 574 | 2023-06-12 | 348,187,574 | -20,000 | 82.8643 | 420,190,000 | 2023-05-31 |
| 575 | 2023-06-09 | 348,207,574 | -2,000 | 82.8691 | 420,190,000 | 2023-05-31 |
| 576 | 2023-06-08 | 348,209,574 | 0 | 82.8696 | 420,190,000 | 2023-05-31 |
| 577 | 2023-06-07 | 348,209,574 | 52,000 | 82.8696 | 420,190,000 | 2023-05-31 |
| 578 | 2023-06-06 | 348,157,574 | 78,000 | 82.8572 | 420,190,000 | 2023-05-31 |
| 579 | 2023-06-05 | 348,079,574 | 2,000 | 82.8386 | 420,190,000 | 2023-05-31 |
| 580 | 2023-06-02 | 348,077,574 | -78,000 | 82.8381 | 420,190,000 | 2023-05-31 |
| 581 | 2023-06-01 | 348,155,574 | -48,000 | 82.8567 | 420,190,000 | 2023-05-31 |
| 582 | 2023-05-31 | 348,203,574 | -6,000 | 82.8681 | 420,190,000 | 2023-05-31 |
| 583 | 2023-05-30 | 348,209,574 | 70,000 | 82.8696 | 420,190,000 | 2023-04-30 |
| 584 | 2023-05-29 | 348,139,574 | 70,000 | 82.8529 | 420,190,000 | 2023-04-30 |
| 585 | 2023-05-25 | 348,069,574 | 0 | 82.8362 | 420,190,000 | 2023-04-30 |
| 586 | 2023-05-24 | 348,069,574 | -18,000 | 82.8362 | 420,190,000 | 2023-04-30 |
| 587 | 2023-05-23 | 348,087,574 | 10,000 | 82.8405 | 420,190,000 | 2023-04-30 |
| 588 | 2023-05-22 | 348,077,574 | 0 | 82.8381 | 420,190,000 | 2023-04-30 |
| 589 | 2023-05-19 | 348,077,574 | 6,000 | 82.8381 | 420,190,000 | 2023-04-30 |
| 590 | 2023-05-18 | 348,071,574 | -66,000 | 82.8367 | 420,190,000 | 2023-04-30 |
| 591 | 2023-05-17 | 348,137,574 | 48,000 | 82.8524 | 420,190,000 | 2023-04-30 |
| 592 | 2023-05-16 | 348,089,574 | 60,000 | 82.8410 | 420,190,000 | 2023-04-30 |
| 593 | 2023-05-15 | 348,029,574 | 4,000 | 82.8267 | 420,190,000 | 2023-04-30 |
| 594 | 2023-05-12 | 348,025,574 | -32,000 | 82.8258 | 420,190,000 | 2023-04-30 |
| 595 | 2023-05-11 | 348,057,574 | -50,000 | 82.8334 | 420,190,000 | 2023-04-30 |
| 596 | 2023-05-10 | 348,107,574 | -72,000 | 82.8453 | 420,190,000 | 2023-04-30 |
| 597 | 2023-05-09 | 348,179,574 | -40,000 | 82.8624 | 420,190,000 | 2023-04-30 |
| 598 | 2023-05-08 | 348,219,574 | 0 | 82.8719 | 420,190,000 | 2023-04-30 |
| 599 | 2023-05-05 | 348,219,574 | 32,000 | 82.8719 | 420,190,000 | 2023-04-30 |
| 600 | 2023-05-04 | 348,187,574 | -8,000 | 82.8643 | 420,190,000 | 2023-04-30 |
| 601 | 2023-05-03 | 348,195,574 | -80,000 | 82.8662 | 420,190,000 | 2023-04-30 |
| 602 | 2023-05-02 | 348,275,574 | 34,000 | 82.8853 | 420,190,000 | 2023-04-30 |
| 603 | 2023-04-28 | 348,241,574 | -72,000 | 82.8772 | 420,190,000 | 2023-03-31 |
| 604 | 2023-04-27 | 348,313,574 | -12,000 | 82.8943 | 420,190,000 | 2023-03-31 |
| 605 | 2023-04-26 | 348,325,574 | 60,000 | 82.8972 | 420,190,000 | 2023-03-31 |
| 606 | 2023-04-25 | 348,265,574 | 30,000 | 82.8829 | 420,190,000 | 2023-03-31 |
| 607 | 2023-04-24 | 348,235,574 | -26,000 | 82.8757 | 420,190,000 | 2023-03-31 |
| 608 | 2023-04-21 | 348,261,574 | -4,000 | 82.8819 | 420,190,000 | 2023-03-31 |
| 609 | 2023-04-20 | 348,265,574 | -154,000 | 82.8829 | 420,190,000 | 2023-03-31 |
| 610 | 2023-04-19 | 348,419,574 | -8,000 | 82.9195 | 420,190,000 | 2023-03-31 |
| 611 | 2023-04-18 | 348,427,574 | 78,000 | 82.9214 | 420,190,000 | 2023-03-31 |
| 612 | 2023-04-17 | 348,349,574 | -82,000 | 82.9029 | 420,190,000 | 2023-03-31 |
| 613 | 2023-04-14 | 348,431,574 | -52,000 | 82.9224 | 420,190,000 | 2023-03-31 |
| 614 | 2023-04-13 | 348,483,574 | -82,000 | 82.9348 | 420,190,000 | 2023-03-31 |
| 615 | 2023-04-12 | 348,565,574 | -12,000 | 82.9543 | 420,190,000 | 2023-03-31 |
| 616 | 2023-04-11 | 348,577,574 | -8,000 | 82.9571 | 420,190,000 | 2023-03-31 |
| 617 | 2023-04-06 | 348,585,574 | 32,000 | 82.9590 | 420,190,000 | 2023-03-31 |
| 618 | 2023-04-04 | 348,553,574 | -80,000 | 82.9514 | 420,190,000 | 2023-03-31 |
| 619 | 2023-04-03 | 348,633,574 | -56,000 | 82.9705 | 420,190,000 | 2023-03-31 |
| 620 | 2023-03-31 | 348,689,574 | -20,000 | 82.9838 | 420,190,000 | 2023-03-31 |
| 621 | 2023-03-30 | 348,709,574 | 6,000 | 82.9885 | 420,190,000 | 2023-02-28 |
| 622 | 2023-03-29 | 348,703,574 | -18,000 | 82.9871 | 420,190,000 | 2023-02-28 |
| 623 | 2023-03-28 | 348,721,574 | 28,000 | 82.9914 | 420,190,000 | 2023-02-28 |
| 624 | 2023-03-27 | 348,693,574 | -2,000 | 82.9847 | 420,190,000 | 2023-02-28 |
| 625 | 2023-03-24 | 348,695,574 | 10,000 | 82.9852 | 420,190,000 | 2023-02-28 |
| 626 | 2023-03-23 | 348,685,574 | 10,000 | 82.9828 | 420,190,000 | 2023-02-28 |
| 627 | 2023-03-22 | 348,675,574 | -58,000 | 82.9805 | 420,190,000 | 2023-02-28 |
| 628 | 2023-03-21 | 348,733,574 | -56,000 | 82.9943 | 420,190,000 | 2023-02-28 |
| 629 | 2023-03-20 | 348,789,574 | 4,000 | 83.0076 | 420,190,000 | 2023-02-28 |
| 630 | 2023-03-17 | 348,785,574 | -14,000 | 83.0066 | 420,190,000 | 2023-02-28 |
| 631 | 2023-03-16 | 348,799,574 | -14,000 | 83.0100 | 420,190,000 | 2023-02-28 |
| 632 | 2023-03-15 | 348,813,574 | 30,000 | 83.0133 | 420,190,000 | 2023-02-28 |
| 633 | 2023-03-14 | 348,783,574 | 114,000 | 83.0062 | 420,190,000 | 2023-02-28 |
| 634 | 2023-03-13 | 348,669,574 | -8,000 | 82.9790 | 420,190,000 | 2023-02-28 |
| 635 | 2023-03-10 | 348,677,574 | 26,000 | 82.9809 | 420,190,000 | 2023-02-28 |
| 636 | 2023-03-09 | 348,651,574 | -6,000 | 82.9747 | 420,190,000 | 2023-02-28 |
| 637 | 2023-03-08 | 348,657,574 | -42,000 | 82.9762 | 420,190,000 | 2023-02-28 |
| 638 | 2023-03-07 | 348,699,574 | 24,000 | 82.9862 | 420,190,000 | 2023-02-28 |
| 639 | 2023-03-06 | 348,675,574 | -16,000 | 82.9805 | 420,190,000 | 2023-02-28 |
| 640 | 2023-03-03 | 348,691,574 | 20,000 | 82.9843 | 420,190,000 | 2023-02-28 |
| 641 | 2023-03-02 | 348,671,574 | 22,000 | 82.9795 | 420,190,000 | 2023-02-28 |
| 642 | 2023-03-01 | 348,649,574 | -60,000 | 82.9743 | 420,190,000 | 2023-02-28 |
| 643 | 2023-02-28 | 348,709,574 | -48,000 | 82.9885 | 420,190,000 | 2023-02-28 |
| 644 | 2023-02-27 | 348,757,574 | -12,000 | 83.0000 | 420,190,000 | 2023-01-31 |
| 645 | 2023-02-24 | 348,769,574 | 6,000 | 83.0028 | 420,190,000 | 2023-01-31 |
| 646 | 2023-02-23 | 348,763,574 | 8,000 | 83.0014 | 420,190,000 | 2023-01-31 |
| 647 | 2023-02-22 | 348,755,574 | 16,000 | 82.9995 | 420,190,000 | 2023-01-31 |
| 648 | 2023-02-21 | 348,739,574 | 30,000 | 82.9957 | 420,190,000 | 2023-01-31 |
| 649 | 2023-02-20 | 348,709,574 | -52,000 | 82.9885 | 420,190,000 | 2023-01-31 |
| 650 | 2023-02-17 | 348,761,574 | 34,000 | 83.0009 | 420,190,000 | 2023-01-31 |
| 651 | 2023-02-16 | 348,727,574 | 42,000 | 82.9928 | 420,190,000 | 2023-01-31 |
| 652 | 2023-02-15 | 348,685,574 | 66,000 | 82.9828 | 420,190,000 | 2023-01-31 |
| 653 | 2023-02-14 | 348,619,574 | 36,000 | 82.9671 | 420,190,000 | 2023-01-31 |
| 654 | 2023-02-13 | 348,583,574 | 16,276 | 82.9586 | 420,190,000 | 2023-01-31 |
| 655 | 2023-02-10 | 348,567,298 | 16,000 | 82.9547 | 420,190,000 | 2023-01-31 |
| 656 | 2023-02-09 | 348,551,298 | 12,000 | 82.9509 | 420,190,000 | 2023-01-31 |
| 657 | 2023-02-08 | 348,539,298 | 116,000 | 82.9480 | 420,190,000 | 2023-01-31 |
| 658 | 2023-02-07 | 348,423,298 | -12,000 | 82.9204 | 420,190,000 | 2023-01-31 |
| 659 | 2023-02-06 | 348,435,298 | -34,000 | 82.9233 | 420,190,000 | 2023-01-31 |
| 660 | 2023-02-03 | 348,469,298 | -34,000 | 82.9314 | 420,190,000 | 2023-01-31 |
| 661 | 2023-02-02 | 348,503,298 | -30,000 | 82.9395 | 420,190,000 | 2023-01-31 |
| 662 | 2023-02-01 | 348,533,298 | 44,000 | 82.9466 | 420,190,000 | 2023-01-31 |
| 663 | 2023-01-31 | 348,489,298 | 18,000 | 82.9361 | 420,190,000 | 2023-01-31 |
| 664 | 2023-01-30 | 348,471,298 | -46,000 | 82.9318 | 420,190,000 | 2022-12-31 |
| 665 | 2023-01-27 | 348,517,298 | 76,000 | 82.9428 | 420,190,000 | 2022-12-31 |
| 666 | 2023-01-26 | 348,441,298 | 2,000 | 82.9247 | 420,190,000 | 2022-12-31 |
| 667 | 2023-01-20 | 348,439,298 | 12,000 | 82.9242 | 420,190,000 | 2022-12-31 |
| 668 | 2023-01-19 | 348,427,298 | 56,000 | 82.9214 | 420,190,000 | 2022-12-31 |
| 669 | 2023-01-18 | 348,371,298 | 4,000 | 82.9080 | 420,190,000 | 2022-12-31 |
| 670 | 2023-01-17 | 348,367,298 | -256,000 | 82.9071 | 420,190,000 | 2022-12-31 |
| 671 | 2023-01-16 | 348,623,298 | 2,000 | 82.9680 | 420,190,000 | 2022-12-31 |
| 672 | 2023-01-13 | 348,621,298 | -280,000 | 82.9675 | 420,190,000 | 2022-12-31 |
| 673 | 2023-01-12 | 348,901,298 | -1,194,000 | 83.0342 | 420,190,000 | 2022-12-31 |
| 674 | 2023-01-11 | 350,095,298 | 314,000 | 83.3183 | 420,190,000 | 2022-12-31 |
| 675 | 2023-01-10 | 349,781,298 | -42,000 | 83.2436 | 420,190,000 | 2022-12-31 |
| 676 | 2023-01-09 | 349,823,298 | 56,000 | 83.2536 | 420,190,000 | 2022-12-31 |
| 677 | 2023-01-06 | 349,767,298 | -6,000 | 83.2403 | 420,190,000 | 2022-12-31 |
| 678 | 2023-01-05 | 349,773,298 | 166,000 | 83.2417 | 420,190,000 | 2022-12-31 |
| 679 | 2023-01-04 | 349,607,298 | -4,000 | 83.2022 | 420,190,000 | 2022-12-31 |
| 680 | 2023-01-03 | 349,611,298 | -13,000 | 83.2031 | 420,190,000 | 2022-12-31 |
| 681 | 2022-12-30 | 349,624,298 | -50,000 | 83.2062 | 420,190,000 | 2022-11-30 |
| 682 | 2022-12-29 | 349,674,298 | 10,000 | 83.2181 | 420,190,000 | 2022-11-30 |
| 683 | 2022-12-28 | 349,664,298 | -38,000 | 83.2158 | 420,190,000 | 2022-11-30 |
| 684 | 2022-12-23 | 349,702,298 | 22,000 | 83.2248 | 420,190,000 | 2022-11-30 |
| 685 | 2022-12-22 | 349,680,298 | -68,000 | 83.2196 | 420,190,000 | 2022-11-30 |
| 686 | 2022-12-21 | 349,748,298 | -124,000 | 83.2358 | 420,190,000 | 2022-11-30 |
| 687 | 2022-12-20 | 349,872,298 | -24,000 | 83.2653 | 420,190,000 | 2022-11-30 |
| 688 | 2022-12-19 | 349,896,298 | 92,000 | 83.2710 | 420,190,000 | 2022-11-30 |
| 689 | 2022-12-16 | 349,804,298 | -74,000 | 83.2491 | 420,190,000 | 2022-11-30 |
| 690 | 2022-12-15 | 349,878,298 | 190,000 | 83.2667 | 420,190,000 | 2022-11-30 |
| 691 | 2022-12-14 | 349,688,298 | 54,000 | 83.2215 | 420,190,000 | 2022-11-30 |
| 692 | 2022-12-13 | 349,634,298 | -1,390,000 | 83.2086 | 420,190,000 | 2022-11-30 |
| 693 | 2022-12-12 | 351,024,298 | -88,000 | 83.5394 | 420,190,000 | 2022-11-30 |
| 694 | 2022-12-09 | 351,112,298 | 256,000 | 83.5604 | 420,190,000 | 2022-11-30 |
| 695 | 2022-12-08 | 350,856,298 | 180,000 | 83.4994 | 420,190,000 | 2022-11-30 |
| 696 | 2022-12-07 | 350,676,298 | 168,000 | 83.4566 | 420,190,000 | 2022-11-30 |
| 697 | 2022-12-06 | 350,508,298 | -12,000 | 83.4166 | 420,190,000 | 2022-11-30 |
| 698 | 2022-12-05 | 350,520,298 | -16,000 | 83.4195 | 420,190,000 | 2022-11-30 |
| 699 | 2022-12-02 | 350,536,298 | 6,000 | 83.4233 | 420,190,000 | 2022-11-30 |
| 700 | 2022-12-01 | 350,530,298 | 94,000 | 83.4219 | 420,190,000 | 2022-11-30 |
| 701 | 2022-11-30 | 350,436,298 | 108,000 | 83.3995 | 420,190,000 | 2022-11-30 |
| 702 | 2022-11-29 | 350,328,298 | 150,000 | 83.3738 | 420,190,000 | 2022-10-31 |
| 703 | 2022-11-28 | 350,178,298 | 76,000 | 83.3381 | 420,190,000 | 2022-10-31 |
| 704 | 2022-11-25 | 350,102,298 | -56,000 | 83.3200 | 420,190,000 | 2022-10-31 |
| 705 | 2022-11-24 | 350,158,298 | 12,000 | 83.3333 | 420,190,000 | 2022-10-31 |
| 706 | 2022-11-23 | 350,146,298 | 68,000 | 83.3305 | 420,190,000 | 2022-10-31 |
| 707 | 2022-11-22 | 350,078,298 | 42,000 | 83.3143 | 420,190,000 | 2022-10-31 |
| 708 | 2022-11-21 | 350,036,298 | 2,000 | 83.3043 | 420,190,000 | 2022-10-31 |
| 709 | 2022-11-18 | 350,034,298 | 48,000 | 83.3038 | 420,190,000 | 2022-10-31 |
| 710 | 2022-11-17 | 349,986,298 | -58,000 | 83.2924 | 420,190,000 | 2022-10-31 |
| 711 | 2022-11-16 | 350,044,298 | 30,000 | 83.3062 | 420,190,000 | 2022-10-31 |
| 712 | 2022-11-15 | 350,014,298 | -52,000 | 83.2991 | 420,190,000 | 2022-10-31 |
| 713 | 2022-11-14 | 350,066,298 | 24,000 | 83.3114 | 420,190,000 | 2022-10-31 |
| 714 | 2022-11-11 | 350,042,298 | 30,000 | 83.3057 | 420,190,000 | 2022-10-31 |
| 715 | 2022-11-10 | 350,012,298 | 94,000 | 83.2986 | 420,190,000 | 2022-10-31 |
| 716 | 2022-11-09 | 349,918,298 | 170,000 | 83.2762 | 420,190,000 | 2022-10-31 |
| 717 | 2022-11-08 | 349,748,298 | 4,000 | 83.2358 | 420,190,000 | 2022-10-31 |
| 718 | 2022-11-07 | 349,744,298 | -26,000 | 83.2348 | 420,190,000 | 2022-10-31 |
| 719 | 2022-11-04 | 349,770,298 | -32,000 | 83.2410 | 420,190,000 | 2022-10-31 |
| 720 | 2022-11-03 | 349,802,298 | -82,000 | 83.2486 | 420,190,000 | 2022-10-31 |
| 721 | 2022-11-02 | 349,884,298 | -2,000 | 83.2681 | 420,190,000 | 2022-10-31 |
| 722 | 2022-11-01 | 349,886,298 | 20,000 | 83.2686 | 420,190,000 | 2022-10-31 |
| 723 | 2022-10-31 | 349,866,298 | -28,000 | 83.2638 | 420,190,000 | 2022-10-31 |
| 724 | 2022-10-28 | 349,894,298 | 20,000 | 83.2705 | 420,190,000 | 2022-09-30 |
| 725 | 2022-10-27 | 349,874,298 | -36,000 | 83.2657 | 420,190,000 | 2022-09-30 |
| 726 | 2022-10-26 | 349,910,298 | -8,000 | 83.2743 | 420,190,000 | 2022-09-30 |
| 727 | 2022-10-25 | 349,918,298 | 16,000 | 83.2762 | 420,190,000 | 2022-09-30 |
| 728 | 2022-10-24 | 349,902,298 | -14,000 | 83.2724 | 420,190,000 | 2022-09-30 |
| 729 | 2022-10-21 | 349,916,298 | -54,000 | 83.2757 | 420,190,000 | 2022-09-30 |
| 730 | 2022-10-20 | 349,970,298 | -60,000 | 83.2886 | 420,190,000 | 2022-09-30 |
| 731 | 2022-10-19 | 350,030,298 | -16,000 | 83.3029 | 420,190,000 | 2022-09-30 |
| 732 | 2022-10-18 | 350,046,298 | 10,000 | 83.3067 | 420,190,000 | 2022-09-30 |
| 733 | 2022-10-17 | 350,036,298 | -4,000 | 83.3043 | 420,190,000 | 2022-09-30 |
| 734 | 2022-10-14 | 350,040,298 | -410,000 | 83.3052 | 420,190,000 | 2022-09-30 |
| 735 | 2022-10-13 | 350,450,298 | 56,000 | 83.4028 | 420,190,000 | 2022-09-30 |
| 736 | 2022-10-12 | 350,394,298 | -14,000 | 83.3895 | 420,190,000 | 2022-09-30 |
| 737 | 2022-10-11 | 350,408,298 | -60,000 | 83.3928 | 420,190,000 | 2022-09-30 |
| 738 | 2022-10-10 | 350,468,298 | -34,000 | 83.4071 | 420,190,000 | 2022-09-30 |
| 739 | 2022-10-07 | 350,502,298 | -94,000 | 83.4152 | 420,190,000 | 2022-09-30 |
| 740 | 2022-10-06 | 350,596,298 | 20,000 | 83.4376 | 420,190,000 | 2022-09-30 |
| 741 | 2022-10-05 | 350,576,298 | 12,000 | 83.4328 | 420,190,000 | 2022-09-30 |
| 742 | 2022-10-03 | 350,564,298 | 46,000 | 83.4299 | 420,190,000 | 2022-09-30 |
| 743 | 2022-09-30 | 350,518,298 | 18,000 | 83.4190 | 420,190,000 | 2022-09-30 |
| 744 | 2022-09-29 | 350,500,298 | -18,000 | 83.4147 | 420,190,000 | 2022-08-31 |
| 745 | 2022-09-28 | 350,518,298 | -50,000 | 83.4190 | 420,190,000 | 2022-08-31 |
| 746 | 2022-09-27 | 350,568,298 | -78,000 | 83.4309 | 420,190,000 | 2022-08-31 |
| 747 | 2022-09-26 | 350,646,298 | 0 | 83.4495 | 420,190,000 | 2022-08-31 |
| 748 | 2022-09-23 | 350,646,298 | -8,000 | 83.4495 | 420,190,000 | 2022-08-31 |
| 749 | 2022-09-22 | 350,654,298 | -2,000 | 83.4514 | 420,190,000 | 2022-08-31 |
| 750 | 2022-09-21 | 350,656,298 | -60,000 | 83.4518 | 420,190,000 | 2022-08-31 |
| 751 | 2022-09-20 | 350,716,298 | -18,000 | 83.4661 | 420,190,000 | 2022-08-31 |
| 752 | 2022-09-19 | 350,734,298 | -10,000 | 83.4704 | 420,190,000 | 2022-08-31 |
| 753 | 2022-09-16 | 350,744,298 | 4,000 | 83.4728 | 420,190,000 | 2022-08-31 |
| 754 | 2022-09-15 | 350,740,298 | -12,000 | 83.4718 | 420,190,000 | 2022-08-31 |
| 755 | 2022-09-14 | 350,752,298 | -8,000 | 83.4747 | 420,190,000 | 2022-08-31 |
| 756 | 2022-09-13 | 350,760,298 | 10,000 | 83.4766 | 420,190,000 | 2022-08-31 |
| 757 | 2022-09-09 | 350,750,298 | -24,000 | 83.4742 | 420,190,000 | 2022-08-31 |
| 758 | 2022-09-08 | 350,774,298 | -6,000 | 83.4799 | 420,190,000 | 2022-08-31 |
| 759 | 2022-09-07 | 350,780,298 | -6,000 | 83.4814 | 420,190,000 | 2022-08-31 |
| 760 | 2022-09-06 | 350,786,298 | -8,000 | 83.4828 | 420,190,000 | 2022-08-31 |
| 761 | 2022-09-05 | 350,794,298 | -64,000 | 83.4847 | 420,190,000 | 2022-08-31 |
| 762 | 2022-09-02 | 350,858,298 | 4,000 | 83.4999 | 420,190,000 | 2022-08-31 |
| 763 | 2022-09-01 | 350,854,298 | 20,000 | 83.4990 | 420,190,000 | 2022-08-31 |
| 764 | 2022-08-31 | 350,834,298 | 32,000 | 83.4942 | 420,190,000 | 2022-08-31 |
| 765 | 2022-08-30 | 350,802,298 | 24,000 | 83.4866 | 420,190,000 | 2022-07-31 |
| 766 | 2022-08-29 | 350,778,298 | -22,000 | 83.4809 | 420,190,000 | 2022-07-31 |
| 767 | 2022-08-26 | 350,800,298 | -74,000 | 83.4861 | 420,190,000 | 2022-07-31 |
| 768 | 2022-08-25 | 350,874,298 | 6,000 | 83.5037 | 420,190,000 | 2022-07-31 |
| 769 | 2022-08-24 | 350,868,298 | 12,000 | 83.5023 | 420,190,000 | 2022-07-31 |
| 770 | 2022-08-23 | 350,856,298 | -104,000 | 83.4994 | 420,190,000 | 2022-07-31 |
| 771 | 2022-08-22 | 350,960,298 | -22,000 | 83.5242 | 420,190,000 | 2022-07-31 |
| 772 | 2022-08-19 | 350,982,298 | -40,000 | 83.5294 | 420,190,000 | 2022-07-31 |
| 773 | 2022-08-18 | 351,022,298 | -2,000 | 83.5389 | 420,190,000 | 2022-07-31 |
| 774 | 2022-08-17 | 351,024,298 | -26,000 | 83.5394 | 420,190,000 | 2022-07-31 |
| 775 | 2022-08-16 | 351,050,298 | -44,000 | 83.5456 | 420,190,000 | 2022-07-31 |
| 776 | 2022-08-15 | 351,094,298 | 8,000 | 83.5561 | 420,190,000 | 2022-07-31 |
| 777 | 2022-08-12 | 351,086,298 | -70,000 | 83.5542 | 420,190,000 | 2022-07-31 |
| 778 | 2022-08-11 | 351,156,298 | -52,000 | 83.5708 | 420,190,000 | 2022-07-31 |
| 779 | 2022-08-10 | 351,208,298 | 4,000 | 83.5832 | 420,190,000 | 2022-07-31 |
| 780 | 2022-08-09 | 351,204,298 | 26,000 | 83.5823 | 420,190,000 | 2022-07-31 |
| 781 | 2022-08-08 | 351,178,298 | -30,000 | 83.5761 | 420,190,000 | 2022-07-31 |
| 782 | 2022-08-05 | 351,208,298 | -106,000 | 83.5832 | 420,190,000 | 2022-07-31 |
| 783 | 2022-08-04 | 351,314,298 | -108,000 | 83.6084 | 420,190,000 | 2022-07-31 |
| 784 | 2022-08-03 | 351,422,298 | -20,000 | 83.6341 | 420,190,000 | 2022-07-31 |
| 785 | 2022-08-02 | 351,442,298 | 154,000 | 83.6389 | 420,190,000 | 2022-07-31 |
| 786 | 2022-08-01 | 351,288,298 | -10,000 | 83.6023 | 420,190,000 | 2022-07-31 |
| 787 | 2022-07-29 | 351,298,298 | -10,000 | 83.6046 | 420,190,000 | 2022-06-30 |
| 788 | 2022-07-28 | 351,308,298 | 192,000 | 83.6070 | 420,190,000 | 2022-06-30 |
| 789 | 2022-07-27 | 351,116,298 | 246,000 | 83.5613 | 420,190,000 | 2022-06-30 |
| 790 | 2022-07-26 | 350,870,298 | -2,000 | 83.5028 | 420,190,000 | 2022-06-30 |
| 791 | 2022-07-25 | 350,872,298 | 58,000 | 83.5032 | 420,190,000 | 2022-06-30 |
| 792 | 2022-07-22 | 350,814,298 | -46,000 | 83.4894 | 420,190,000 | 2022-06-30 |
| 793 | 2022-07-21 | 350,860,298 | 70,000 | 83.5004 | 420,190,000 | 2022-06-30 |
| 794 | 2022-07-20 | 350,790,298 | -30,000 | 83.4837 | 420,190,000 | 2022-06-30 |
| 795 | 2022-07-19 | 350,820,298 | 104,000 | 83.4909 | 420,190,000 | 2022-06-30 |
| 796 | 2022-07-18 | 350,716,298 | 20,000 | 83.4661 | 420,190,000 | 2022-06-30 |
| 797 | 2022-07-15 | 350,696,298 | 64,000 | 83.4614 | 420,190,000 | 2022-06-30 |
| 798 | 2022-07-14 | 350,632,298 | -76,000 | 83.4461 | 420,190,000 | 2022-06-30 |
| 799 | 2022-07-13 | 350,708,298 | -22,000 | 83.4642 | 420,190,000 | 2022-06-30 |
| 800 | 2022-07-12 | 350,730,298 | -20,000 | 83.4695 | 420,190,000 | 2022-06-30 |
| 801 | 2022-07-11 | 350,750,298 | -30,000 | 83.4742 | 420,190,000 | 2022-06-30 |
| 802 | 2022-07-08 | 350,780,298 | -46,000 | 83.4814 | 420,190,000 | 2022-06-30 |
| 803 | 2022-07-07 | 350,826,298 | -34,000 | 83.4923 | 420,190,000 | 2022-06-30 |
| 804 | 2022-07-06 | 350,860,298 | 4,000 | 83.5004 | 420,190,000 | 2022-06-30 |
| 805 | 2022-07-05 | 350,856,298 | 38,000 | 83.4994 | 420,190,000 | 2022-06-30 |
| 806 | 2022-07-04 | 350,818,298 | 280,000 | 83.4904 | 420,190,000 | 2022-06-30 |
| 807 | 2022-06-30 | 350,538,298 | 314,000 | 83.4238 | 420,190,000 | 2022-06-30 |
| 808 | 2022-06-29 | 350,224,298 | 88,000 | 83.3490 | 420,190,000 | 2022-05-31 |
| 809 | 2022-06-28 | 350,136,298 | 22,000 | 83.3281 | 420,190,000 | 2022-05-31 |
| 810 | 2022-06-27 | 350,114,298 | 2,000 | 83.3229 | 420,190,000 | 2022-05-31 |
| 811 | 2022-06-24 | 350,112,298 | 38,000 | 83.3224 | 420,190,000 | 2022-05-31 |
| 812 | 2022-06-23 | 350,074,298 | 94,000 | 83.3133 | 420,190,000 | 2022-05-31 |
| 813 | 2022-06-22 | 349,980,298 | 54,000 | 83.2910 | 420,190,000 | 2022-05-31 |
| 814 | 2022-06-21 | 349,926,298 | 34,000 | 83.2781 | 420,190,000 | 2022-05-31 |
| 815 | 2022-06-20 | 349,892,298 | 192,000 | 83.2700 | 420,190,000 | 2022-05-31 |
| 816 | 2022-06-17 | 349,700,298 | -26,000 | 83.2243 | 420,190,000 | 2022-05-31 |
| 817 | 2022-06-16 | 349,726,298 | 156,000 | 83.2305 | 420,190,000 | 2022-05-31 |
| 818 | 2022-06-15 | 349,570,298 | 140,000 | 83.1934 | 420,190,000 | 2022-05-31 |
| 819 | 2022-06-14 | 349,430,298 | -26,000 | 83.1601 | 420,190,000 | 2022-05-31 |
| 820 | 2022-06-13 | 349,456,298 | 64,000 | 83.1663 | 420,190,000 | 2022-05-31 |
| 821 | 2022-06-10 | 349,392,298 | 62,000 | 83.1510 | 420,190,000 | 2022-05-31 |
| 822 | 2022-06-09 | 349,330,298 | -22,000 | 83.1363 | 420,190,000 | 2022-05-31 |
| 823 | 2022-06-08 | 349,352,298 | 6,000 | 83.1415 | 420,190,000 | 2022-05-31 |
| 824 | 2022-06-07 | 349,346,298 | 26,000 | 83.1401 | 420,190,000 | 2022-05-31 |
| 825 | 2022-06-06 | 349,320,298 | 58,000 | 83.1339 | 420,190,000 | 2022-05-31 |
| 826 | 2022-06-02 | 349,262,298 | 8,000 | 83.1201 | 420,190,000 | 2022-05-31 |
| 827 | 2022-06-01 | 349,254,298 | -16,000 | 83.1182 | 420,190,000 | 2022-05-31 |
| 828 | 2022-05-31 | 349,270,298 | 32,000 | 83.1220 | 420,190,000 | 2022-05-31 |
| 829 | 2022-05-30 | 349,238,298 | 2,000 | 83.1144 | 420,190,000 | 2022-04-30 |
| 830 | 2022-05-27 | 349,236,298 | 4,000 | 83.1139 | 420,190,000 | 2022-04-30 |
| 831 | 2022-05-26 | 349,232,298 | 34,000 | 83.1129 | 420,190,000 | 2022-04-30 |
| 832 | 2022-05-25 | 349,198,298 | -4,000 | 83.1049 | 420,190,000 | 2022-04-30 |
| 833 | 2022-05-24 | 349,202,298 | 4,000 | 83.1058 | 420,190,000 | 2022-04-30 |
| 834 | 2022-05-23 | 349,198,298 | -44,000 | 83.1049 | 420,190,000 | 2022-04-30 |
| 835 | 2022-05-20 | 349,242,298 | 242,000 | 83.1153 | 420,190,000 | 2022-04-30 |
| 836 | 2022-05-19 | 349,000,298 | -2,000 | 83.0577 | 420,190,000 | 2022-04-30 |
| 837 | 2022-05-18 | 349,002,298 | -34,000 | 83.0582 | 420,190,000 | 2022-04-30 |
| 838 | 2022-05-17 | 349,036,298 | 18,000 | 83.0663 | 420,190,000 | 2022-04-30 |
| 839 | 2022-05-16 | 349,018,298 | 26,000 | 83.0620 | 420,190,000 | 2022-04-30 |
| 840 | 2022-05-13 | 348,992,298 | 56,000 | 83.0558 | 420,190,000 | 2022-04-30 |
| 841 | 2022-05-12 | 348,936,298 | 18,000 | 83.0425 | 420,190,000 | 2022-04-30 |
| 842 | 2022-05-11 | 348,918,298 | 54,000 | 83.0382 | 420,190,000 | 2022-04-30 |
| 843 | 2022-05-10 | 348,864,298 | 30,000 | 83.0254 | 420,190,000 | 2022-04-30 |
| 844 | 2022-05-06 | 348,834,298 | -4,000 | 83.0182 | 420,190,000 | 2022-04-30 |
| 845 | 2022-05-05 | 348,838,298 | -28,000 | 83.0192 | 420,190,000 | 2022-04-30 |
| 846 | 2022-05-04 | 348,866,298 | 22,000 | 83.0258 | 420,190,000 | 2022-04-30 |
| 847 | 2022-05-03 | 348,844,298 | 54,000 | 83.0206 | 420,190,000 | 2022-04-30 |
| 848 | 2022-04-29 | 348,790,298 | -116,000 | 83.0078 | 420,190,000 | 2022-03-31 |
| 849 | 2022-04-28 | 348,906,298 | 82,000 | 83.0354 | 420,190,000 | 2022-03-31 |
| 850 | 2022-04-27 | 348,824,298 | 52,000 | 83.0158 | 420,190,000 | 2022-03-31 |
| 851 | 2022-04-26 | 348,772,298 | -2,000 | 83.0035 | 420,190,000 | 2022-03-31 |
| 852 | 2022-04-25 | 348,774,298 | -24,000 | 83.0040 | 420,190,000 | 2022-03-31 |
| 853 | 2022-04-22 | 348,798,298 | 62,000 | 83.0097 | 420,190,000 | 2022-03-31 |
| 854 | 2022-04-21 | 348,736,298 | 50,000 | 82.9949 | 420,190,000 | 2022-03-31 |
| 855 | 2022-04-20 | 348,686,298 | 0 | 82.9830 | 420,190,000 | 2022-03-31 |
| 856 | 2022-04-19 | 348,686,298 | -70,000 | 82.9830 | 420,190,000 | 2022-03-31 |
| 857 | 2022-04-14 | 348,756,298 | -114,000 | 82.9997 | 420,190,000 | 2022-03-31 |
| 858 | 2022-04-13 | 348,870,298 | -32,000 | 83.0268 | 420,190,000 | 2022-03-31 |
| 859 | 2022-04-12 | 348,902,298 | -6,000 | 83.0344 | 420,190,000 | 2022-03-31 |
| 860 | 2022-04-11 | 348,908,298 | -264,000 | 83.0358 | 420,190,000 | 2022-03-31 |
| 861 | 2022-04-08 | 349,172,298 | -168,000 | 83.0987 | 420,190,000 | 2022-03-31 |
| 862 | 2022-04-07 | 349,340,298 | 128,000 | 83.1387 | 420,190,000 | 2022-03-31 |
| 863 | 2022-04-06 | 349,212,298 | -52,000 | 83.1082 | 420,190,000 | 2022-03-31 |
| 864 | 2022-04-04 | 349,264,298 | 48,000 | 83.1206 | 420,190,000 | 2022-03-31 |
| 865 | 2022-04-01 | 349,216,298 | 2,000 | 83.1091 | 420,190,000 | 2022-03-31 |
| 866 | 2022-03-31 | 349,214,298 | 26,000 | 83.1087 | 420,190,000 | 2022-03-31 |
| 867 | 2022-03-30 | 349,188,298 | 12,000 | 83.1025 | 420,190,000 | 2022-02-28 |
| 868 | 2022-03-29 | 349,176,298 | -66,000 | 83.0996 | 420,190,000 | 2022-02-28 |
| 869 | 2022-03-28 | 349,242,298 | -58,000 | 83.1153 | 420,190,000 | 2022-02-28 |
| 870 | 2022-03-25 | 349,300,298 | -50,000 | 83.1291 | 420,190,000 | 2022-02-28 |
| 871 | 2022-03-24 | 349,350,298 | 12,000 | 83.1410 | 420,190,000 | 2022-02-28 |
| 872 | 2022-03-23 | 349,338,298 | 90,000 | 83.1382 | 420,190,000 | 2022-02-28 |
| 873 | 2022-03-22 | 349,248,298 | 96,000 | 83.1168 | 420,190,000 | 2022-02-28 |
| 874 | 2022-03-21 | 349,152,298 | 142,000 | 83.0939 | 420,190,000 | 2022-02-28 |
| 875 | 2022-03-18 | 349,010,298 | 94,000 | 83.0601 | 420,190,000 | 2022-02-28 |
| 876 | 2022-03-17 | 348,916,298 | 70,000 | 83.0377 | 420,190,000 | 2022-02-28 |
| 877 | 2022-03-16 | 348,846,298 | -34,000 | 83.0211 | 420,190,000 | 2022-02-28 |
| 878 | 2022-03-15 | 348,880,298 | 154,000 | 83.0292 | 420,190,000 | 2022-02-28 |
| 879 | 2022-03-14 | 348,726,298 | -92,000 | 82.9925 | 420,190,000 | 2022-02-28 |
| 880 | 2022-03-11 | 348,818,298 | 26,000 | 83.0144 | 420,190,000 | 2022-02-28 |
| 881 | 2022-03-10 | 348,792,298 | -221,000 | 83.0082 | 420,190,000 | 2022-02-28 |
| 882 | 2022-03-09 | 349,013,298 | 38,000 | 83.0608 | 420,190,000 | 2022-02-28 |
| 883 | 2022-03-08 | 348,975,298 | 32,000 | 83.0518 | 420,190,000 | 2022-02-28 |
| 884 | 2022-03-07 | 348,943,298 | 26,000 | 83.0442 | 420,190,000 | 2022-02-28 |
| 885 | 2022-03-04 | 348,917,298 | -16,000 | 83.0380 | 420,190,000 | 2022-02-28 |
| 886 | 2022-03-03 | 348,933,298 | -20,000 | 83.0418 | 420,190,000 | 2022-02-28 |
| 887 | 2022-03-02 | 348,953,298 | 14,000 | 83.0465 | 420,190,000 | 2022-02-28 |
| 888 | 2022-03-01 | 348,939,298 | 6,000 | 83.0432 | 420,190,000 | 2022-02-28 |
| 889 | 2022-02-28 | 348,933,298 | -16,000 | 83.0418 | 420,190,000 | 2022-02-28 |
| 890 | 2022-02-25 | 348,949,298 | -10,000 | 83.0456 | 420,190,000 | 2022-01-31 |
| 891 | 2022-02-24 | 348,959,298 | -10,000 | 83.0480 | 420,190,000 | 2022-01-31 |
| 892 | 2022-02-23 | 348,969,298 | -8,000 | 83.0504 | 420,190,000 | 2022-01-31 |
| 893 | 2022-02-22 | 348,977,298 | -58,000 | 83.0523 | 420,190,000 | 2022-01-31 |
| 894 | 2022-02-21 | 349,035,298 | -8,000 | 83.0661 | 420,190,000 | 2022-01-31 |
| 895 | 2022-02-18 | 349,043,298 | 4,000 | 83.0680 | 420,190,000 | 2022-01-31 |
| 896 | 2022-02-17 | 349,039,298 | 98,000 | 83.0670 | 420,190,000 | 2022-01-31 |
| 897 | 2022-02-16 | 348,941,298 | -52,000 | 83.0437 | 420,190,000 | 2022-01-31 |
| 898 | 2022-02-15 | 348,993,298 | 2,000 | 83.0561 | 420,190,000 | 2022-01-31 |
| 899 | 2022-02-14 | 348,991,298 | -40,000 | 83.0556 | 420,190,000 | 2022-01-31 |
| 900 | 2022-02-11 | 349,031,298 | 50,000 | 83.0651 | 420,190,000 | 2022-01-31 |
| 901 | 2022-02-10 | 348,981,298 | -8,000 | 83.0532 | 420,190,000 | 2022-01-31 |
| 902 | 2022-02-09 | 348,989,298 | 2,000 | 83.0551 | 420,190,000 | 2022-01-31 |
| 903 | 2022-02-08 | 348,987,298 | 6,000 | 83.0546 | 420,190,000 | 2022-01-31 |
| 904 | 2022-02-07 | 348,981,298 | -204,000 | 83.0532 | 420,190,000 | 2022-01-31 |
| 905 | 2022-02-04 | 349,185,298 | 30,000 | 83.1018 | 420,190,000 | 2022-01-31 |
| 906 | 2022-01-31 | 349,155,298 | 0 | 83.0946 | 420,190,000 | 2022-01-31 |
| 907 | 2022-01-28 | 349,155,298 | 126,000 | 83.0946 | 420,190,000 | 2021-12-31 |
| 908 | 2022-01-27 | 349,029,298 | -114,000 | 83.0646 | 420,190,000 | 2021-12-31 |
| 909 | 2022-01-26 | 349,143,298 | -46,000 | 83.0918 | 420,190,000 | 2021-12-31 |
| 910 | 2022-01-25 | 349,189,298 | 10,000 | 83.1027 | 420,190,000 | 2021-12-31 |
| 911 | 2022-01-24 | 349,179,298 | -70,000 | 83.1003 | 420,190,000 | 2021-12-31 |
| 912 | 2022-01-21 | 349,249,298 | 2,000 | 83.1170 | 420,190,000 | 2021-12-31 |
| 913 | 2022-01-20 | 349,247,298 | 26,000 | 83.1165 | 420,190,000 | 2021-12-31 |
| 914 | 2022-01-19 | 349,221,298 | -26,000 | 83.1103 | 420,190,000 | 2021-12-31 |
| 915 | 2022-01-18 | 349,247,298 | -44,000 | 83.1165 | 420,190,000 | 2021-12-31 |
| 916 | 2022-01-17 | 349,291,298 | 90,000 | 83.1270 | 420,190,000 | 2021-12-31 |
| 917 | 2022-01-14 | 349,201,298 | 88,000 | 83.1056 | 420,190,000 | 2021-12-31 |
| 918 | 2022-01-13 | 349,113,298 | -16,000 | 83.0846 | 420,190,000 | 2021-12-31 |
| 919 | 2022-01-12 | 349,129,298 | -142,000 | 83.0884 | 420,190,000 | 2021-12-31 |
| 920 | 2022-01-11 | 349,271,298 | 14,000 | 83.1222 | 420,190,000 | 2021-12-31 |
| 921 | 2022-01-10 | 349,257,298 | -44,000 | 83.1189 | 420,190,000 | 2021-12-31 |
| 922 | 2022-01-07 | 349,301,298 | -24,000 | 83.1294 | 420,190,000 | 2021-12-31 |
| 923 | 2022-01-06 | 349,325,298 | -48,000 | 83.1351 | 420,190,000 | 2021-12-31 |
| 924 | 2022-01-05 | 349,373,298 | 124,000 | 83.1465 | 420,190,000 | 2021-12-31 |
| 925 | 2022-01-04 | 349,249,298 | -50,000 | 83.1170 | 420,190,000 | 2021-12-31 |
| 926 | 2022-01-03 | 349,299,298 | 6,000 | 83.1289 | 420,190,000 | 2021-12-31 |
| 927 | 2021-12-31 | 349,293,298 | 0 | 83.1275 | 420,190,000 | 2021-12-31 |
| 928 | 2021-12-30 | 349,293,298 | 22,000 | 83.1275 | 420,190,000 | 2021-11-30 |
| 929 | 2021-12-29 | 349,271,298 | -42,000 | 83.1222 | 420,190,000 | 2021-11-30 |
| 930 | 2021-12-28 | 349,313,298 | 10,000 | 83.1322 | 420,190,000 | 2021-11-30 |
| 931 | 2021-12-24 | 349,303,298 | 0 | 83.1298 | 420,190,000 | 2021-11-30 |
| 932 | 2021-12-23 | 349,303,298 | -26,000 | 83.1298 | 420,190,000 | 2021-11-30 |
| 933 | 2021-12-22 | 349,329,298 | -114,000 | 83.1360 | 420,190,000 | 2021-11-30 |
| 934 | 2021-12-21 | 349,443,298 | 6,000 | 83.1632 | 420,190,000 | 2021-11-30 |
| 935 | 2021-12-20 | 349,437,298 | 7,000 | 83.1617 | 420,190,000 | 2021-11-30 |
| 936 | 2021-12-17 | 349,430,298 | 0 | 83.1601 | 420,190,000 | 2021-11-30 |
| 937 | 2021-12-16 | 349,430,298 | -16,000 | 83.1601 | 420,190,000 | 2021-11-30 |
| 938 | 2021-12-15 | 349,446,298 | -60,000 | 83.1639 | 420,190,000 | 2021-11-30 |
| 939 | 2021-12-14 | 349,506,298 | -18,000 | 83.1782 | 420,190,000 | 2021-11-30 |
| 940 | 2021-12-13 | 349,524,298 | 98,000 | 83.1824 | 420,190,000 | 2021-11-30 |
| 941 | 2021-12-10 | 349,426,298 | -46,000 | 83.1591 | 420,190,000 | 2021-11-30 |
| 942 | 2021-12-09 | 349,472,298 | 2,000 | 83.1701 | 420,190,000 | 2021-11-30 |
| 943 | 2021-12-08 | 349,470,298 | 48,000 | 83.1696 | 420,190,000 | 2021-11-30 |
| 944 | 2021-12-07 | 349,422,298 | 52,000 | 83.1582 | 420,190,000 | 2021-11-30 |
| 945 | 2021-12-06 | 349,370,298 | 34,000 | 83.1458 | 420,190,000 | 2021-11-30 |
| 946 | 2021-12-03 | 349,336,298 | -52,000 | 83.1377 | 420,190,000 | 2021-11-30 |
| 947 | 2021-12-02 | 349,388,298 | 2,000 | 83.1501 | 420,190,000 | 2021-11-30 |
| 948 | 2021-12-01 | 349,386,298 | -46,000 | 83.1496 | 420,190,000 | 2021-11-30 |
| 949 | 2021-11-30 | 349,432,298 | -6,000 | 83.1605 | 420,190,000 | 2021-11-30 |
| 950 | 2021-11-29 | 349,438,298 | 26,000 | 83.1620 | 420,190,000 | 2021-10-31 |
| 951 | 2021-11-26 | 349,412,298 | -142,000 | 83.1558 | 420,190,000 | 2021-10-31 |
| 952 | 2021-11-25 | 349,554,298 | -24,000 | 83.1896 | 420,190,000 | 2021-10-31 |
| 953 | 2021-11-24 | 349,578,298 | -324,000 | 83.1953 | 420,190,000 | 2021-10-31 |
| 954 | 2021-11-23 | 349,902,298 | 308,000 | 83.2724 | 420,190,000 | 2021-10-31 |
| 955 | 2021-11-22 | 349,594,298 | 98,000 | 83.1991 | 420,190,000 | 2021-10-31 |
| 956 | 2021-11-19 | 349,496,298 | -114,000 | 83.1758 | 420,190,000 | 2021-10-31 |
| 957 | 2021-11-18 | 349,610,298 | -70,000 | 83.2029 | 420,190,000 | 2021-10-31 |
| 958 | 2021-11-17 | 349,680,298 | 28,000 | 83.2196 | 420,190,000 | 2021-10-31 |
| 959 | 2021-11-16 | 349,652,298 | -120,000 | 83.2129 | 420,190,000 | 2021-10-31 |
| 960 | 2021-11-15 | 349,772,298 | -48,000 | 83.2415 | 420,190,000 | 2021-10-31 |
| 961 | 2021-11-12 | 349,820,298 | 16,000 | 83.2529 | 420,190,000 | 2021-10-31 |
| 962 | 2021-11-11 | 349,804,298 | 14,000 | 83.2491 | 420,190,000 | 2021-10-31 |
| 963 | 2021-11-10 | 349,790,298 | 12,000 | 83.2457 | 420,190,000 | 2021-10-31 |
| 964 | 2021-11-09 | 349,778,298 | 34,000 | 83.2429 | 420,190,000 | 2021-10-31 |
| 965 | 2021-11-08 | 349,744,298 | 96,000 | 83.2348 | 420,190,000 | 2021-10-31 |
| 966 | 2021-11-05 | 349,648,298 | 26,000 | 83.2120 | 420,190,000 | 2021-10-31 |
| 967 | 2021-11-04 | 349,622,298 | 48,000 | 83.2058 | 420,190,000 | 2021-10-31 |
| 968 | 2021-11-03 | 349,574,298 | 52,000 | 83.1943 | 420,190,000 | 2021-10-31 |
| 969 | 2021-11-02 | 349,522,298 | 4,000 | 83.1820 | 420,190,000 | 2021-10-31 |
| 970 | 2021-11-01 | 349,518,298 | -135,500 | 83.1810 | 420,190,000 | 2021-10-31 |
| 971 | 2021-10-29 | 349,653,798 | -42,000 | 83.2133 | 420,190,000 | 2021-09-30 |
| 972 | 2021-10-28 | 349,695,798 | 14,000 | 83.2233 | 420,190,000 | 2021-09-30 |
| 973 | 2021-10-27 | 349,681,798 | 362,000 | 83.2199 | 420,190,000 | 2021-09-30 |
| 974 | 2021-10-26 | 349,319,798 | 58,000 | 83.1338 | 420,190,000 | 2021-09-30 |
| 975 | 2021-10-25 | 349,261,798 | 160,000 | 83.1200 | 420,190,000 | 2021-09-30 |
| 976 | 2021-10-22 | 349,101,798 | -28,000 | 83.0819 | 420,190,000 | 2021-09-30 |
| 977 | 2021-10-21 | 349,129,798 | 88,000 | 83.0886 | 420,190,000 | 2021-09-30 |
| 978 | 2021-10-20 | 349,041,798 | -228,000 | 83.0676 | 420,190,000 | 2021-09-30 |
| 979 | 2021-10-19 | 349,269,798 | 50,000 | 83.1219 | 420,190,000 | 2021-09-30 |
| 980 | 2021-10-18 | 349,219,798 | 22,000 | 83.1100 | 420,190,000 | 2021-09-30 |
| 981 | 2021-10-15 | 349,197,798 | 124,000 | 83.1047 | 420,190,000 | 2021-09-30 |
| 982 | 2021-10-12 | 349,073,798 | 50,000 | 83.0752 | 420,190,000 | 2021-09-30 |
| 983 | 2021-10-11 | 349,023,798 | -128,000 | 83.0633 | 420,190,000 | 2021-09-30 |
| 984 | 2021-10-08 | 349,151,798 | 30,000 | 83.0938 | 420,190,000 | 2021-09-30 |
| 985 | 2021-10-07 | 349,121,798 | 56,000 | 83.0867 | 420,190,000 | 2021-09-30 |
| 986 | 2021-10-06 | 349,065,798 | -14,000 | 83.0733 | 420,190,000 | 2021-09-30 |
| 987 | 2021-10-05 | 349,079,798 | -10,000 | 83.0767 | 420,190,000 | 2021-09-30 |
| 988 | 2021-10-04 | 349,089,798 | -140,000 | 83.0790 | 420,190,000 | 2021-09-30 |
| 989 | 2021-09-30 | 349,229,798 | 64,000 | 83.1124 | 420,190,000 | 2021-09-30 |
| 990 | 2021-09-29 | 349,165,798 | -82,000 | 83.0971 | 420,190,000 | 2021-09-06 |
| 991 | 2021-09-28 | 349,247,798 | 194,000 | 83.1166 | 420,190,000 | 2021-09-06 |
| 992 | 2021-09-27 | 349,053,798 | -32,000 | 83.0705 | 420,190,000 | 2021-09-06 |
| 993 | 2021-09-24 | 349,085,798 | 104,000 | 83.0781 | 420,190,000 | 2021-09-06 |
| 994 | 2021-09-23 | 348,981,798 | -28,000 | 83.0533 | 420,190,000 | 2021-09-06 |
| 995 | 2021-09-21 | 349,009,798 | -72,000 | 83.0600 | 420,190,000 | 2021-09-06 |
| 996 | 2021-09-20 | 349,081,798 | -150,000 | 83.0771 | 420,190,000 | 2021-09-06 |
| 997 | 2021-09-17 | 349,231,798 | -35,000 | 83.1128 | 420,190,000 | 2021-09-06 |
| 998 | 2021-09-16 | 349,266,798 | 44,000 | 83.1212 | 420,190,000 | 2021-09-06 |
| 999 | 2021-09-15 | 349,222,798 | 3,198,000 | 83.1107 | 420,190,000 | 2021-09-06 |
| 1000 | 2021-09-14 | 346,024,798 | -16,500 | 82.3496 | 420,190,000 | 2021-09-06 |
| 1001 | 2021-09-13 | 346,041,298 | 10,000 | 82.3535 | 420,190,000 | 2021-09-06 |
| 1002 | 2021-09-10 | 346,031,298 | -18,000 | 82.3512 | 420,190,000 | 2021-09-06 |
| 1003 | 2021-09-09 | 346,049,298 | 114,000 | 82.3554 | 420,190,000 | 2021-09-06 |
| 1004 | 2021-09-08 | 345,935,298 | 112,000 | 82.3283 | 420,190,000 | 2021-09-06 |
| 1005 | 2021-09-07 | 345,823,298 | -32,000 | 82.3016 | 420,190,000 | 2021-09-06 |
| 1006 | 2021-09-06 | 345,855,298 | 60,000 | 82.3093 | 420,190,000 | 2021-09-06 |
| 1007 | 2021-09-03 | 345,795,298 | -38,000 | 82.3087 | 420,120,000 | 2021-09-01 |
| 1008 | 2021-09-02 | 345,833,298 | 36,000 | 82.3177 | 420,120,000 | 2021-09-01 |
| 1009 | 2021-09-01 | 345,797,298 | 74,000 | 82.3092 | 420,120,000 | 2021-09-01 |
| 1010 | 2021-08-31 | 345,723,298 | -100,000 | 82.9550 | 416,760,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 345,823,298 | 54,000 | 82.9790 | 416,760,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 345,769,298 | -32,000 | 82.9660 | 416,760,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 345,801,298 | 4,050 | 82.9737 | 416,760,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 345,797,248 | -62,000 | 82.9728 | 416,760,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 345,859,248 | -230,000 | 82.9876 | 416,760,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 346,089,248 | -152,000 | 83.0428 | 416,760,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 346,241,248 | -60,000 | 83.0793 | 416,760,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 346,301,248 | -54,000 | 83.0937 | 416,760,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 346,355,248 | 94,000 | 83.1066 | 416,760,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 346,261,248 | -142,000 | 83.0841 | 416,760,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 346,403,248 | 16,000 | 83.1182 | 416,760,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 346,387,248 | 22,000 | 83.1143 | 416,760,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 346,365,248 | 70,000 | 83.1090 | 416,760,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 346,295,248 | 14,000 | 83.0922 | 416,760,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 346,281,248 | -18,000 | 83.0889 | 416,760,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 346,299,248 | -90,000 | 83.0932 | 416,760,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 346,389,248 | -24,000 | 83.1148 | 416,760,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 346,413,248 | -60,000 | 83.1206 | 416,760,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 346,473,248 | 62,000 | 83.1350 | 416,760,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 346,411,248 | -94,000 | 83.1201 | 416,760,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 346,505,248 | 86,000 | 83.1426 | 416,760,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 346,419,248 | 4,000 | 83.1220 | 416,760,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 346,415,248 | -48,000 | 83.1210 | 416,760,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 346,463,248 | -160,000 | 83.1326 | 416,760,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 346,623,248 | 0 | 83.1709 | 416,760,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 346,623,248 | -48,000 | 83.1709 | 416,760,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 346,671,248 | -8,000 | 83.1825 | 416,760,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 346,679,248 | 14,000 | 83.1844 | 416,760,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 346,665,248 | -128,000 | 83.1810 | 416,760,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 346,793,248 | -76,000 | 83.2117 | 416,760,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 346,869,248 | -24,000 | 83.2300 | 416,760,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 346,893,248 | 82,000 | 83.2357 | 416,760,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 346,811,248 | 96,000 | 83.2161 | 416,760,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 346,715,248 | 0 | 83.1930 | 416,760,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 346,715,248 | 80,000 | 83.1930 | 416,760,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 346,635,248 | 64,000 | 83.1738 | 416,760,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 346,571,248 | 0 | 83.1585 | 416,760,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 346,571,248 | -60,000 | 83.1585 | 416,760,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 346,631,248 | -112,000 | 83.1729 | 416,760,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 346,743,248 | -106,000 | 83.1997 | 416,760,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 346,849,248 | -14,000 | 83.2252 | 416,760,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 346,863,248 | -110,000 | 83.2285 | 416,760,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 346,973,248 | 66,000 | 83.2549 | 416,760,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 346,907,248 | -116,000 | 83.2391 | 416,760,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 347,023,248 | 68,000 | 83.2669 | 416,760,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 346,955,248 | 50,000 | 83.2506 | 416,760,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 346,905,248 | -44,000 | 83.2386 | 416,760,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 346,949,248 | 6,000 | 83.2492 | 416,760,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 346,943,248 | 52,000 | 83.2477 | 416,760,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 346,891,248 | -76,000 | 83.2353 | 416,760,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 346,967,248 | -245,000 | 83.2535 | 416,760,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 347,212,248 | -88,000 | 83.3123 | 416,760,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 347,300,248 | -86,000 | 83.3334 | 416,760,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 347,386,248 | -22,000 | 83.3540 | 416,760,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 347,408,248 | 56,000 | 83.3593 | 416,760,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 347,352,248 | -24,000 | 83.3459 | 416,760,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 347,376,248 | -110,000 | 83.3516 | 416,760,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 347,486,248 | -116,000 | 83.3780 | 416,760,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 347,602,248 | 18,000 | 83.4059 | 416,760,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 347,584,248 | -92,000 | 83.4015 | 416,760,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 347,676,248 | -1,248,000 | 83.4236 | 416,760,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 348,924,248 | -94,000 | 83.7231 | 416,760,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 349,018,248 | -266,000 | 83.7456 | 416,760,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 349,284,248 | 170,000 | 83.8094 | 416,760,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 349,114,248 | -34,000 | 83.7687 | 416,760,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 349,148,248 | -124,000 | 83.7768 | 416,760,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 349,272,248 | 12,000 | 83.8066 | 416,760,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 349,260,248 | -68,000 | 83.8037 | 416,760,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 349,328,248 | -14,000 | 83.8200 | 416,760,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 349,342,248 | -40,000 | 83.8234 | 416,760,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 349,382,248 | -26,000 | 83.8330 | 416,760,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 349,408,248 | -60,000 | 83.8392 | 416,760,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 349,468,248 | 90,000 | 83.8536 | 416,760,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 349,378,248 | 22,000 | 83.8320 | 416,760,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 349,356,248 | 88,000 | 83.8267 | 416,760,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 349,268,248 | -388,000 | 83.8056 | 416,760,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 349,656,248 | -292,000 | 83.8987 | 416,760,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 349,948,248 | 6,000 | 83.9688 | 416,760,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 349,942,248 | -76,000 | 83.9673 | 416,760,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 350,018,248 | 56,000 | 83.9856 | 416,760,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 349,962,248 | -46,000 | 83.9721 | 416,760,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 350,008,248 | -32,000 | 83.9832 | 416,760,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 350,040,248 | -106,000 | 83.9908 | 416,760,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 350,146,248 | 250,000 | 84.0163 | 416,760,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 349,896,248 | -106,000 | 83.9563 | 416,760,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 350,002,248 | -8,000 | 83.9817 | 416,760,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 350,010,248 | -22,000 | 83.9836 | 416,760,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 350,032,248 | -62,000 | 83.9889 | 416,760,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 350,094,248 | 36,000 | 84.0038 | 416,760,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 350,058,248 | -90,000 | 83.9952 | 416,760,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 350,148,248 | -144,000 | 84.0168 | 416,760,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 350,292,248 | -24,000 | 84.0513 | 416,760,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 350,316,248 | 72,000 | 84.0571 | 416,760,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 350,244,248 | -84,000 | 84.0398 | 416,760,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 350,328,248 | -168,000 | 84.0600 | 416,760,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 350,496,248 | -30,000 | 84.1003 | 416,760,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 350,526,248 | 34,000 | 84.1075 | 416,760,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 350,492,248 | -326,000 | 84.0993 | 416,760,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 350,818,248 | -312,000 | 84.1775 | 416,760,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 351,130,248 | 806,000 | 84.2524 | 416,760,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 350,324,248 | -210,000 | 84.0590 | 416,760,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 350,534,248 | 204,000 | 84.1094 | 416,760,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 350,330,248 | -72,000 | 84.0604 | 416,760,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 350,402,248 | 60,050 | 84.0777 | 416,760,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 350,342,198 | -73,900 | 84.0633 | 416,760,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 350,416,098 | -122,000 | 84.0810 | 416,760,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 350,538,098 | -2,000 | 84.1103 | 416,760,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 350,540,098 | 8,000 | 84.1108 | 416,760,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 350,532,098 | 122,000 | 84.1089 | 416,760,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 350,410,098 | -42,000 | 84.0796 | 416,760,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 350,452,098 | 100,000 | 84.0897 | 416,760,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 350,352,098 | -55,000 | 84.0657 | 416,760,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 350,407,098 | -80,000 | 84.0789 | 416,760,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 350,487,098 | -90,000 | 84.0981 | 416,760,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 350,577,098 | 88,000 | 84.1197 | 416,760,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 350,489,098 | -446,000 | 84.0985 | 416,760,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 350,935,098 | 446,000 | 84.2056 | 416,760,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 350,489,098 | -584,000 | 84.0985 | 416,760,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 351,073,098 | -26,000 | 84.2387 | 416,760,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 351,099,098 | -492,000 | 84.2449 | 416,760,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 351,591,098 | -314,000 | 84.3630 | 416,760,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 351,905,098 | -108,000 | 84.4383 | 416,760,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 352,013,098 | -388,000 | 84.4642 | 416,760,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 352,401,098 | -23,000 | 84.5573 | 416,760,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 352,424,098 | 320,000 | 84.5628 | 416,760,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 352,104,098 | -608,000 | 84.4861 | 416,760,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 352,712,098 | -289,900 | 84.6319 | 416,760,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 353,001,998 | -575,000 | 84.7015 | 416,760,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 353,576,998 | 180,000 | 84.8395 | 416,760,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 353,396,998 | -5,140,200 | 84.7963 | 416,760,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 358,537,198 | 8,620,000 | 86.0297 | 416,760,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 349,917,198 | 174,000 | 83.9613 | 416,760,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 349,743,198 | -378,000 | 83.9196 | 416,760,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 350,121,198 | 324,000 | 84.0103 | 416,760,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 349,797,198 | 0 | 83.9325 | 416,760,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 349,797,198 | -284,000 | 83.9325 | 416,760,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 350,081,198 | -1,072,000 | 84.0007 | 416,760,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 351,153,198 | 1,168,000 | 84.2579 | 416,760,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 349,985,198 | 130,000 | 83.9776 | 416,760,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 349,855,198 | 102,000 | 83.9464 | 416,760,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 349,753,198 | -176,000 | 83.9220 | 416,760,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 349,929,198 | -96,000 | 83.9642 | 416,760,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 350,025,198 | -430,000 | 83.9872 | 416,760,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 350,455,198 | -276,000 | 84.0904 | 416,760,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 350,731,198 | 220,000 | 84.1566 | 416,760,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 350,511,198 | 306,000 | 84.1038 | 416,760,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 350,205,198 | 124,000 | 84.0304 | 416,760,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 350,081,198 | -322,000 | 84.0007 | 416,760,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 350,403,198 | 626,000 | 84.0779 | 416,760,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 349,777,198 | -220,000 | 83.9277 | 416,760,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 349,997,198 | 46,000 | 83.9805 | 416,760,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 349,951,198 | -42,000 | 83.9695 | 416,760,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 349,993,198 | 66,000 | 83.9796 | 416,760,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 349,927,198 | -249,000 | 83.9637 | 416,760,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 350,176,198 | 288,000 | 84.0235 | 416,760,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 349,888,198 | 476,000 | 83.9544 | 416,760,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 349,412,198 | -108,000 | 83.8401 | 416,760,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 349,520,198 | -38,000 | 83.8661 | 416,760,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 349,558,198 | -1,354,001 | 83.8752 | 416,760,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 350,912,199 | 3,110,000 | 84.2001 | 416,760,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 347,802,199 | 331,881 | 83.4538 | 416,760,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 347,470,318 | -370,000 | 83.3742 | 416,760,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 347,840,318 | -871,880 | 83.4630 | 416,760,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 348,712,198 | 0 | 83.6722 | 416,760,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 348,712,198 | -50,000 | 83.6722 | 416,760,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 348,762,198 | 565,000 | 83.6842 | 416,760,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 348,197,198 | -216,000 | 83.5486 | 416,760,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 348,413,198 | 0 | 83.6004 | 416,760,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 348,413,198 | -152,000 | 83.6004 | 416,760,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 348,565,198 | 236,000 | 83.6369 | 416,760,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 348,329,198 | 562,000 | 83.5803 | 416,760,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 347,767,198 | -162,000 | 83.4454 | 416,760,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 347,929,198 | -190,000 | 83.4843 | 416,760,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 348,119,198 | -170,000 | 83.5299 | 416,760,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 348,289,198 | -332,000 | 83.5707 | 416,760,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 348,621,198 | 86,000 | 83.6503 | 416,760,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 348,535,198 | -136,000 | 83.6297 | 416,760,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 348,671,198 | -250,000 | 83.6623 | 416,760,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 348,921,198 | -664,000 | 83.7223 | 416,760,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 349,585,198 | -88,000 | 83.8817 | 416,760,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 349,673,198 | -50,000 | 83.9028 | 416,760,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 349,723,198 | -184,000 | 83.9148 | 416,760,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 349,907,198 | 588,000 | 83.9589 | 416,760,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 349,319,198 | -2,000 | 83.8178 | 416,760,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 349,321,198 | -296,000 | 83.8183 | 416,760,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 349,617,198 | -340,000 | 83.8893 | 416,760,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 349,957,198 | -390,000 | 83.9709 | 416,760,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 350,347,198 | -574,000 | 84.0645 | 416,760,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 350,921,198 | -156,000 | 84.2022 | 416,760,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 351,077,198 | -260,000 | 84.2397 | 416,760,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 351,337,198 | -308,000 | 84.3020 | 416,760,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 351,645,198 | 95,000 | 84.3759 | 416,760,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 351,550,198 | -74,000 | 84.3532 | 416,760,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 351,624,198 | -162,000 | 84.3709 | 416,760,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 351,786,198 | 0 | 84.4098 | 416,760,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 351,786,198 | 62,000 | 84.4098 | 416,760,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 351,724,198 | -716,000 | 84.3949 | 416,760,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 352,440,198 | -62,000 | 84.5667 | 416,760,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 352,502,198 | 304,000 | 84.5816 | 416,760,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 352,198,198 | -154,000 | 84.5086 | 416,760,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 352,352,198 | 442,000 | 84.5456 | 416,760,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 351,910,198 | 528,000 | 84.4395 | 416,760,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 351,382,198 | -42,000 | 84.3128 | 416,760,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 351,424,198 | -366,000 | 84.3229 | 416,760,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 351,790,198 | -1,004,000 | 84.4107 | 416,760,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 352,794,198 | -378,000 | 84.6516 | 416,760,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 353,172,198 | -200,000 | 84.7423 | 416,760,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 353,372,198 | 142,000 | 84.7903 | 416,760,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 353,230,198 | -382,000 | 84.7563 | 416,760,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 353,612,198 | -616,000 | 84.8479 | 416,760,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 354,228,198 | 5,696,000 | 84.9957 | 416,760,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 348,532,198 | -28,000 | 83.6290 | 416,760,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 348,560,198 | -542,000 | 83.6357 | 416,760,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 349,102,198 | 910,000 | 83.7658 | 416,760,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 348,192,198 | -294,000 | 83.5474 | 416,760,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 348,486,198 | -412,000 | 83.6180 | 416,760,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 348,898,198 | -344,000 | 83.7168 | 416,760,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 349,242,198 | -95,960 | 83.7994 | 416,760,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 349,338,158 | 1,429,960 | 83.8224 | 416,760,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 347,908,198 | -523,565 | 83.4793 | 416,760,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 348,431,763 | 592,000 | 83.6049 | 416,760,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 347,839,763 | 307,565 | 83.4628 | 416,760,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 347,532,198 | -802,000 | 83.3890 | 416,760,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 348,334,198 | -662,000 | 83.5815 | 416,760,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 348,996,198 | -298,000 | 83.7403 | 416,760,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 349,294,198 | -268,000 | 83.8118 | 416,760,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 349,562,198 | -84,000 | 83.8761 | 416,760,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 349,646,198 | -919,975 | 83.8963 | 416,760,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 350,566,173 | -448,000 | 84.1170 | 416,760,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 351,014,173 | -1,579,980 | 84.2245 | 416,760,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 352,594,153 | -18,000 | 84.6036 | 416,760,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 352,612,153 | -340,020 | 84.6080 | 416,760,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 352,952,173 | -1,328,000 | 84.6896 | 416,760,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 354,280,173 | 562,000 | 85.0082 | 416,760,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 353,718,173 | -397,500 | 84.8733 | 416,760,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 354,115,673 | 1,006,000 | 84.9687 | 416,760,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 353,109,673 | -2,142,000 | 84.7273 | 416,760,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 355,251,673 | 136,000 | 85.2413 | 416,760,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 355,115,673 | -915,800 | 85.2087 | 416,760,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 356,031,473 | 79,942 | 85.4284 | 416,760,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 355,951,531 | -6,849,863 | 85.4092 | 416,760,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 362,801,394 | -9,026,309 | 87.0528 | 416,760,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 371,827,703 | 6,528,430 | 89.2187 | 416,760,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 365,299,273 | 930,651 | 87.6522 | 416,760,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 364,368,622 | -1,602,651 | 87.4289 | 416,760,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 365,971,273 | 610,600 | 87.8134 | 416,760,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 365,360,673 | 5,195,400 | 87.6669 | 416,760,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 360,165,273 | -306,000 | 86.4203 | 416,760,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 360,471,273 | 636,000 | 86.4937 | 416,760,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 359,835,273 | -118,000 | 86.3411 | 416,760,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 359,953,273 | 472,000 | 86.3694 | 416,760,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 359,481,273 | -12,000 | 86.2562 | 416,760,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 359,493,273 | -610,000 | 86.2591 | 416,760,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 360,103,273 | -426,000 | 86.4054 | 416,760,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 360,529,273 | 136,000 | 86.5076 | 416,760,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 360,393,273 | 1,094,240 | 86.4750 | 416,760,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 359,299,033 | -78,000 | 86.2125 | 416,760,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 359,377,033 | -1,142,240 | 86.2312 | 416,760,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 360,519,273 | -50,000 | 86.5052 | 416,760,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 360,569,273 | -36,000 | 86.5172 | 416,760,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 360,605,273 | -288,000 | 86.5259 | 416,760,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 360,893,273 | 50,000 | 86.5950 | 416,760,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 360,843,273 | 76,000 | 86.5830 | 416,760,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 360,767,273 | -8,000 | 86.5648 | 416,760,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 360,775,273 | -6,000 | 86.5667 | 416,760,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 360,781,273 | -2,000 | 86.5681 | 416,760,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 360,783,273 | -120,000 | 86.5686 | 416,760,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 360,903,273 | -54,000 | 86.5974 | 416,760,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 360,957,273 | -104,000 | 86.6103 | 416,760,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 361,061,273 | -96,000 | 86.6353 | 416,760,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 361,157,273 | -88,000 | 86.6583 | 416,760,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 361,245,273 | -36,000 | 86.6794 | 416,760,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 361,281,273 | -336,000 | 86.6881 | 416,760,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 361,617,273 | 354,000 | 86.7687 | 416,760,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 361,263,273 | 58,000 | 86.6838 | 416,760,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 361,205,273 | 300,000 | 86.6699 | 416,760,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 360,905,273 | -208,000 | 86.5979 | 416,760,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 361,113,273 | 270,000 | 86.6478 | 416,760,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 360,843,273 | -122,000 | 86.5830 | 416,760,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 360,965,273 | 4,320,000 | 86.6123 | 416,760,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 356,645,273 | 200,000 | 85.5757 | 416,760,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 356,445,273 | 134,000 | 85.5277 | 416,760,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 356,311,273 | 1,216,600 | 85.4956 | 416,760,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 355,094,673 | -510,600 | 85.2036 | 416,760,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 355,605,273 | 442,000 | 85.3262 | 416,760,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 355,163,273 | 1,024,000 | 85.2201 | 416,760,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 354,139,273 | 1,818,160 | 84.9744 | 416,760,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 352,321,113 | -690,160 | 84.5381 | 416,760,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 353,011,273 | -466,000 | 84.7037 | 416,760,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 353,477,273 | 8,722,000 | 84.8155 | 416,760,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 344,755,273 | -70,000 | 82.7227 | 416,760,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 344,825,273 | 142,000 | 82.7395 | 416,760,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 344,683,273 | 442,000 | 82.7055 | 416,760,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 344,241,273 | -164,000 | 82.5994 | 416,760,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 344,405,273 | -16,000 | 82.6388 | 416,760,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 344,421,273 | -62,000 | 82.6426 | 416,760,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 344,483,273 | -10,000 | 82.6575 | 416,760,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 344,493,273 | -40,000 | 82.6599 | 416,760,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 344,533,273 | -14,000 | 82.6695 | 416,760,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 344,547,273 | -12,000 | 82.6728 | 416,760,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 344,559,273 | -30,000 | 82.6757 | 416,760,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 344,589,273 | 88,000 | 82.6829 | 416,760,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 344,501,273 | -4,000 | 82.6618 | 416,760,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 344,505,273 | 52,000 | 82.6627 | 416,760,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 344,453,273 | 74,000 | 82.6503 | 416,760,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 344,379,273 | 126,000 | 82.6325 | 416,760,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 344,253,273 | 10,000 | 82.6023 | 416,760,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 344,243,273 | 32,000 | 82.5999 | 416,760,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 344,211,273 | 24,000 | 82.5922 | 416,760,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 344,187,273 | -36,000 | 82.5864 | 416,760,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 344,223,273 | -48,000 | 82.5951 | 416,760,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 344,271,273 | -2,000 | 82.6066 | 416,760,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 344,273,273 | 18,000 | 82.6071 | 416,760,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 344,255,273 | -104,000 | 82.6028 | 416,760,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 344,359,273 | 4,000 | 82.6277 | 416,760,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 344,355,273 | 20,000 | 82.6268 | 416,760,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 344,335,273 | 30,000 | 82.6220 | 416,760,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 344,305,273 | -42,000 | 82.6148 | 416,760,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 344,347,273 | 10,000 | 82.6248 | 416,760,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 344,337,273 | 0 | 82.6224 | 416,760,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 344,337,273 | 0 | 82.6224 | 416,760,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 344,337,273 | 20,000 | 82.6224 | 416,760,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 344,317,273 | 93,900 | 82.6176 | 416,760,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 344,223,373 | 32,000 | 82.5951 | 416,760,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 344,191,373 | 54,000 | 82.5874 | 416,760,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 344,137,373 | 18,000 | 82.5745 | 416,760,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 344,119,373 | -16,000 | 82.5702 | 416,760,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 344,135,373 | 13,000 | 82.5740 | 416,760,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 344,122,373 | -2,000 | 82.5709 | 416,760,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 344,124,373 | -16,000 | 82.5714 | 416,760,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 344,140,373 | -86,000 | 82.5752 | 416,760,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 344,226,373 | 64,000 | 82.5958 | 416,760,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 344,162,373 | -58,000 | 82.5805 | 416,760,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 344,220,373 | -102,000 | 82.5944 | 416,760,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 344,322,373 | 28,000 | 82.6189 | 416,760,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 344,294,373 | 36,000 | 82.6121 | 416,760,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 344,258,373 | 146,000 | 82.6035 | 416,760,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 344,112,373 | 4,000 | 82.5685 | 416,760,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 344,108,373 | -127,000 | 82.5675 | 416,760,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 344,235,373 | -8,000 | 82.5980 | 416,760,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 344,243,373 | 130,000 | 82.5999 | 416,760,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 344,113,373 | 38,000 | 82.5687 | 416,760,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 344,075,373 | -34,000 | 82.5596 | 416,760,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 344,109,373 | -16,000 | 82.5678 | 416,760,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 344,125,373 | 20,000 | 82.5716 | 416,760,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 344,105,373 | 0 | 82.5668 | 416,760,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 344,105,373 | -128,000 | 82.5668 | 416,760,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 344,233,373 | 32,000 | 82.5975 | 416,760,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 344,201,373 | -2,000 | 82.5898 | 416,760,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 344,203,373 | 54,000 | 82.5903 | 416,760,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 344,149,373 | -66,000 | 82.5774 | 416,760,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 344,215,373 | 24,000 | 82.5932 | 416,760,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 344,191,373 | 6,000 | 82.5874 | 416,760,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 344,185,373 | -76,329 | 82.5860 | 416,760,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 344,261,702 | -68,000 | 82.6043 | 416,760,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 344,329,702 | -81,671 | 82.6206 | 416,760,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 344,411,373 | -126,329 | 82.6402 | 416,760,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 344,537,702 | -12,000 | 82.6705 | 416,760,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 344,549,702 | 4,000 | 82.6734 | 416,760,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 344,545,702 | -106,000 | 82.6724 | 416,760,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 344,651,702 | -60,000 | 82.6979 | 416,760,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 344,711,702 | -46,000 | 82.7123 | 416,760,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 344,757,702 | -20,000 | 82.7233 | 416,760,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 344,777,702 | 114,000 | 82.7281 | 416,760,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 344,663,702 | -24,000 | 82.7008 | 416,760,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 344,687,702 | 10,000 | 82.7065 | 416,760,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 344,677,702 | -12,000 | 82.7041 | 416,760,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 344,689,702 | -28,000 | 82.7070 | 416,760,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 344,717,702 | 26,000 | 82.7137 | 416,760,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 344,691,702 | -76,000 | 82.7075 | 416,760,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 344,767,702 | 4,000 | 82.7257 | 416,760,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 344,763,702 | -40,000 | 82.7248 | 416,760,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 344,803,702 | -26,000 | 82.7344 | 416,760,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 344,829,702 | 38,000 | 82.7406 | 416,760,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 344,791,702 | 14,000 | 82.7315 | 416,760,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 344,777,702 | -24,000 | 82.7281 | 416,760,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 344,801,702 | -4,000 | 82.7339 | 416,760,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 344,805,702 | 62,000 | 82.7348 | 416,760,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 344,743,702 | -226,000 | 82.7200 | 416,760,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 344,969,702 | -242,000 | 82.7742 | 416,760,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 345,211,702 | -268,000 | 82.8323 | 416,760,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 345,479,702 | -102,000 | 82.8966 | 416,760,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 345,581,702 | -74,000 | 82.9210 | 416,760,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 345,655,702 | 60,000 | 82.9388 | 416,760,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 345,595,702 | -36,000 | 82.9244 | 416,760,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 345,631,702 | 590,000 | 82.9330 | 416,760,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 345,041,702 | 96,000 | 82.7915 | 416,760,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 344,945,702 | 22,000 | 82.7684 | 416,760,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 344,923,702 | -6,000 | 82.7631 | 416,760,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 344,929,702 | -60,000 | 82.7646 | 416,760,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 344,989,702 | 48,000 | 82.7790 | 416,760,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 344,941,702 | -30,000 | 82.7675 | 416,760,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 344,971,702 | -180,000 | 82.7747 | 416,760,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 345,151,702 | -14,000 | 82.8179 | 416,760,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 345,165,702 | 0 | 82.8212 | 416,760,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 345,165,702 | -48,000 | 82.8212 | 416,760,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 345,213,702 | -88,000 | 82.8327 | 416,760,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 345,301,702 | 26,000 | 82.8538 | 416,760,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 345,275,702 | -4,000 | 82.8476 | 416,760,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 345,279,702 | 18,000 | 82.8486 | 416,760,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 345,261,702 | -114,000 | 82.8443 | 416,760,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 345,375,702 | 4,000 | 82.8716 | 416,760,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 345,371,702 | -94,000 | 82.8706 | 416,760,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 345,465,702 | -54,000 | 82.8932 | 416,760,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 345,519,702 | 46,000 | 82.9062 | 416,760,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 345,473,702 | 34,000 | 82.8951 | 416,760,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 345,439,702 | -16,000 | 82.8870 | 416,760,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 345,455,702 | 48,000 | 82.8908 | 416,760,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 345,407,702 | -2,000 | 82.8793 | 416,760,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 345,409,702 | 26,000 | 82.8798 | 416,760,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 345,383,702 | 122,000 | 82.8735 | 416,760,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 345,261,702 | 0 | 82.8443 | 416,760,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 345,261,702 | -390,000 | 82.8443 | 416,760,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 345,651,702 | -6,000 | 82.9378 | 416,760,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 345,657,702 | 0 | 82.9393 | 416,760,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 345,657,702 | -12,000 | 82.9393 | 416,760,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 345,669,702 | 0 | 82.9421 | 416,760,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 345,669,702 | -8,000 | 82.9421 | 416,760,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 345,677,702 | 0 | 82.9441 | 416,760,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 345,677,702 | 10,000 | 82.9441 | 416,760,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 345,667,702 | -4,000 | 82.9417 | 416,760,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 345,671,702 | -42,000 | 82.9426 | 416,760,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 345,713,702 | -20,000 | 82.9527 | 416,760,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 345,733,702 | 12,000 | 82.9575 | 416,760,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 345,721,702 | -24,000 | 82.9546 | 416,760,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 345,745,702 | -12,000 | 82.9604 | 416,760,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 345,757,702 | -6,000 | 82.9633 | 416,760,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 345,763,702 | 0 | 82.9647 | 416,760,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 345,763,702 | 46,000 | 82.9647 | 416,760,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 345,717,702 | 10,000 | 82.9537 | 416,760,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 345,707,702 | -54,000 | 82.9513 | 416,760,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 345,761,702 | -8,000 | 82.9642 | 416,760,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 345,769,702 | 2,000 | 82.9661 | 416,760,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 345,767,702 | -4,000 | 82.9657 | 416,760,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 345,771,702 | 10,000 | 82.9666 | 416,760,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 345,761,702 | 0 | 82.9642 | 416,760,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 345,761,702 | -8,000 | 82.9642 | 416,760,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 345,769,702 | 4,000 | 82.9661 | 416,760,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 345,765,702 | -60,000 | 82.9652 | 416,760,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 345,825,702 | -16,000 | 82.9796 | 416,760,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 345,841,702 | -48,000 | 82.9834 | 416,760,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 345,889,702 | -36,000 | 82.9949 | 416,760,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 345,925,702 | -150,000 | 83.0036 | 416,760,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 346,075,702 | -28,000 | 83.0396 | 416,760,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 346,103,702 | -114,000 | 83.0463 | 416,760,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 346,217,702 | -102,000 | 83.0736 | 416,760,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 346,319,702 | -4,000 | 83.0981 | 416,760,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 346,323,702 | -398,000 | 83.0991 | 416,760,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 346,721,702 | -10,000 | 83.1946 | 416,760,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 346,731,702 | 4,000 | 83.1970 | 416,760,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 346,727,702 | -12,000 | 83.1960 | 416,760,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 346,739,702 | 12,000 | 83.1989 | 416,760,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 346,727,702 | -6,000 | 83.1960 | 416,760,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 346,733,702 | 76,000 | 83.1975 | 416,760,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 346,657,702 | 2,000 | 83.1792 | 416,760,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 346,655,702 | 0 | 83.1787 | 416,760,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 346,655,702 | -26,000 | 83.1787 | 416,760,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 346,681,702 | -2,000 | 83.1850 | 416,760,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 346,683,702 | -4,000 | 83.1855 | 416,760,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 346,687,702 | 8,000 | 83.1864 | 416,760,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 346,679,702 | 0 | 83.1845 | 416,760,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 346,679,702 | -14,000 | 83.1845 | 416,760,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 346,693,702 | 22,000 | 83.1879 | 416,760,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 346,671,702 | -18,000 | 83.1826 | 416,760,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 346,689,702 | -84,000 | 83.1869 | 416,760,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 346,773,702 | -50,000 | 83.2071 | 416,760,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 346,823,702 | -2,000 | 83.2190 | 416,760,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 346,825,702 | -20,000 | 83.2195 | 416,760,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 346,845,702 | -450,000 | 83.2243 | 416,760,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 347,295,702 | 0 | 83.3323 | 416,760,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 347,295,702 | -38,000 | 83.3323 | 416,760,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 347,333,702 | -14,000 | 83.3414 | 416,760,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 347,347,702 | -22,000 | 83.3448 | 416,760,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 347,369,702 | -14,000 | 83.3501 | 416,760,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 347,383,702 | -66,000 | 83.3534 | 416,760,000 | 2019-09-02 |
| 1486 | 2019-09-26 | 347,449,702 | -22,000 | 83.3693 | 416,760,000 | 2019-09-02 |
| 1487 | 2019-09-25 | 347,471,702 | -106,000 | 83.3745 | 416,760,000 | 2019-09-02 |
| 1488 | 2019-09-24 | 347,577,702 | 2,000 | 83.4000 | 416,760,000 | 2019-09-02 |
| 1489 | 2019-09-23 | 347,575,702 | 0 | 83.3995 | 416,760,000 | 2019-09-02 |
| 1490 | 2019-09-20 | 347,575,702 | -100,000 | 83.3995 | 416,760,000 | 2019-09-02 |
| 1491 | 2019-09-19 | 347,675,702 | 18,000 | 83.4235 | 416,760,000 | 2019-09-02 |
| 1492 | 2019-09-18 | 347,657,702 | 30,000 | 83.4192 | 416,760,000 | 2019-09-02 |
| 1493 | 2019-09-17 | 347,627,702 | 0 | 83.4120 | 416,760,000 | 2019-09-02 |
| 1494 | 2019-09-16 | 347,627,702 | 0 | 83.4120 | 416,760,000 | 2019-09-02 |
| 1495 | 2019-09-13 | 347,627,702 | 6,000 | 83.4120 | 416,760,000 | 2019-09-02 |
| 1496 | 2019-09-12 | 347,621,702 | -22,000 | 83.4105 | 416,760,000 | 2019-09-02 |
| 1497 | 2019-09-11 | 347,643,702 | 26,000 | 83.4158 | 416,760,000 | 2019-09-02 |
| 1498 | 2019-09-10 | 347,617,702 | -94,000 | 83.4096 | 416,760,000 | 2019-09-02 |
| 1499 | 2019-09-09 | 347,711,702 | 2,474,000 | 83.4321 | 416,760,000 | 2019-09-02 |
| 1500 | 2019-09-06 | 345,237,702 | -6,000 | 82.8385 | 416,760,000 | 2019-09-02 |
| 1501 | 2019-09-05 | 345,243,702 | -94,000 | 82.8399 | 416,760,000 | 2019-09-02 |
| 1502 | 2019-09-04 | 345,337,702 | 2,000 | 82.8625 | 416,760,000 | 2019-09-02 |
| 1503 | 2019-09-03 | 345,335,702 | -256,000 | 82.8620 | 416,760,000 | 2019-09-02 |
| 1504 | 2019-09-02 | 345,591,702 | -36,000 | 82.9234 | 416,760,000 | 2019-09-02 |
| 1505 | 2019-08-30 | 345,627,702 | 0 | 83.4305 | 414,270,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 345,627,702 | 40,000 | 83.4305 | 414,270,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 345,587,702 | 0 | 83.4209 | 414,270,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 345,587,702 | 0 | 83.4209 | 414,270,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 345,587,702 | 0 | 83.4209 | 414,270,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 345,587,702 | -10,000 | 83.4209 | 414,270,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 345,597,702 | 6,000 | 83.4233 | 414,270,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 345,591,702 | -28,000 | 83.4219 | 414,270,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 345,619,702 | 0 | 83.4286 | 414,270,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 345,619,702 | 14,000 | 83.4286 | 414,270,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 345,605,702 | -2,000 | 83.4252 | 414,270,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 345,607,702 | 20,000 | 83.4257 | 414,270,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 345,587,702 | -14,000 | 83.4209 | 414,270,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 345,601,702 | -20,000 | 83.4243 | 414,270,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 345,621,702 | 50,000 | 83.4291 | 414,270,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 345,571,702 | 0 | 83.4170 | 414,270,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 345,571,702 | -56,000 | 83.4170 | 414,270,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 345,627,702 | 86,000 | 83.4305 | 414,270,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 345,541,702 | -8,000 | 83.4098 | 414,270,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 345,549,702 | 26,000 | 83.4117 | 414,270,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 345,523,702 | 0 | 83.4054 | 414,270,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 345,523,702 | 0 | 83.4054 | 414,270,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 345,523,702 | -18,000 | 83.4054 | 414,270,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 345,541,702 | -10,000 | 83.4098 | 414,270,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 345,551,702 | 0 | 83.4122 | 414,270,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 345,551,702 | 2,000 | 83.4122 | 414,270,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 345,549,702 | 0 | 83.4117 | 414,270,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 345,549,702 | 98,000 | 83.4117 | 414,270,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 345,451,702 | 298,000 | 83.3881 | 414,270,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 345,153,702 | 34,000 | 83.3161 | 414,270,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 345,119,702 | -38,000 | 83.3079 | 414,270,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 345,157,702 | -44,000 | 83.3171 | 414,270,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 345,201,702 | -6,000 | 83.3277 | 414,270,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 345,207,702 | 0 | 83.3292 | 414,270,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 345,207,702 | -56,000 | 83.3292 | 414,270,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 345,263,702 | 10,000 | 83.3427 | 414,270,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 345,253,702 | -10,000 | 83.3403 | 414,270,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 345,263,702 | 8,000 | 83.3427 | 414,270,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 345,255,702 | -4,000 | 83.3407 | 414,270,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 345,259,702 | 46,000 | 83.3417 | 414,270,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 345,213,702 | -18,000 | 83.3306 | 414,270,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 345,231,702 | -6,000 | 83.3350 | 414,270,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 345,237,702 | 6,000 | 83.3364 | 414,270,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 345,231,702 | -20,000 | 83.3350 | 414,270,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 345,251,702 | -216,000 | 83.3398 | 414,270,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 345,467,702 | -18,000 | 83.3919 | 414,270,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 345,485,702 | 4,000 | 83.3963 | 414,270,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 345,481,702 | 0 | 83.3953 | 414,270,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 345,481,702 | 10,000 | 83.3953 | 414,270,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 345,471,702 | -18,000 | 83.3929 | 414,270,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 345,489,702 | -14,000 | 83.3972 | 414,270,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 345,503,702 | 4,000 | 83.4006 | 414,270,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 345,499,702 | -8,000 | 83.3996 | 414,270,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 345,507,702 | 30,000 | 83.4016 | 414,270,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 345,477,702 | 6,000 | 83.3943 | 414,270,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 345,471,702 | 32,000 | 83.3929 | 414,270,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 345,439,702 | 8,000 | 83.3852 | 414,270,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 345,431,702 | -2,000 | 83.3832 | 414,270,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 345,433,702 | -90,000 | 83.3837 | 414,270,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 345,523,702 | -174,000 | 83.4054 | 414,270,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 345,697,702 | 0 | 83.4474 | 414,270,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 345,697,702 | -36,000 | 83.4474 | 414,270,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 345,733,702 | -20,000 | 83.4561 | 414,270,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 345,753,702 | 92,000 | 83.4610 | 414,270,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 345,661,702 | 24,000 | 83.4387 | 414,270,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 345,637,702 | 2,000 | 83.4330 | 414,270,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 345,635,702 | -26,000 | 83.4325 | 414,270,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 345,661,702 | -8,000 | 83.4387 | 414,270,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 345,669,702 | 6,000 | 83.4407 | 414,270,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 345,663,702 | -172,000 | 83.4392 | 414,270,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 345,835,702 | 2,000 | 83.4807 | 414,270,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 345,833,702 | -36,000 | 83.4803 | 414,270,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 345,869,702 | 14,000 | 83.4890 | 414,270,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 345,855,702 | -8,000 | 83.4856 | 414,270,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 345,863,702 | -4,000 | 83.4875 | 414,270,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 345,867,702 | -40,000 | 83.4885 | 414,270,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 345,907,702 | 32,000 | 83.4981 | 414,270,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 345,875,702 | 0 | 83.4904 | 414,270,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 345,875,702 | 18,000 | 83.4904 | 414,270,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 345,857,702 | 58,000 | 83.4861 | 414,270,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 345,799,702 | -12,000 | 83.4721 | 414,270,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 345,811,702 | 6,000 | 83.4750 | 414,270,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 345,805,702 | 16,329 | 83.4735 | 414,270,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 345,789,373 | 22,000 | 83.4696 | 414,270,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 345,767,373 | 30,000 | 83.4643 | 414,270,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 345,737,373 | 0 | 83.4570 | 414,270,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 345,737,373 | -10,000 | 83.4570 | 414,270,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 345,747,373 | -18,000 | 83.4594 | 414,270,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 345,765,373 | -52,000 | 83.4638 | 414,270,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 345,817,373 | -10,000 | 83.4763 | 414,270,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 345,827,373 | 0 | 83.4787 | 414,270,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 345,827,373 | -122,000 | 83.4787 | 414,270,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 345,949,373 | 30,000 | 83.5082 | 414,270,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 345,919,373 | 6,000 | 83.5009 | 414,270,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 345,913,373 | -16,000 | 83.4995 | 414,270,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 345,929,373 | -4,000 | 83.5034 | 414,270,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 345,933,373 | -20,000 | 83.5043 | 414,270,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 345,953,373 | -46,000 | 83.5092 | 414,270,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 345,999,373 | 6,000 | 83.5203 | 414,270,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 345,993,373 | 38,000 | 83.5188 | 414,270,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 345,955,373 | 6,000 | 83.5096 | 414,270,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 345,949,373 | 198,000 | 83.5082 | 414,270,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 345,751,373 | -12,000 | 83.4604 | 414,270,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 345,763,373 | -32,000 | 83.4633 | 414,270,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 345,795,373 | 100,000 | 83.4710 | 414,270,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 345,695,373 | 38,000 | 83.4469 | 414,270,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 345,657,373 | -22,000 | 83.4377 | 414,270,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 345,679,373 | 312,000 | 83.4430 | 414,270,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 345,367,373 | 192,000 | 83.3677 | 414,270,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 345,175,373 | -174,000 | 83.3214 | 414,270,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 345,349,373 | 36,000 | 83.3634 | 414,270,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 345,313,373 | -250,000 | 83.3547 | 414,270,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 345,563,373 | 206,000 | 83.4150 | 414,270,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 345,357,373 | 124,000 | 83.3653 | 414,270,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 345,233,373 | 92,000 | 83.3354 | 414,270,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 345,141,373 | 16,000 | 83.3131 | 414,270,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 345,125,373 | -12,720,000 | 83.3093 | 414,270,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 357,845,373 | -28,019 | 86.3797 | 414,270,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 357,873,392 | 102,000 | 86.3865 | 414,270,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 357,771,392 | -132,000 | 86.3619 | 414,270,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 357,903,392 | 6,000 | 86.3938 | 414,270,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 357,897,392 | -4,000 | 86.3923 | 414,270,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 357,901,392 | -54,000 | 86.3933 | 414,270,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 357,955,392 | 24,000 | 86.4063 | 414,270,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 357,931,392 | 140,000 | 86.4005 | 414,270,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 357,791,392 | 20,000 | 86.3667 | 414,270,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 357,771,392 | -46,000 | 86.3619 | 414,270,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 357,817,392 | 72,000 | 86.3730 | 414,270,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 357,745,392 | 29,994 | 86.3556 | 414,270,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 357,715,398 | -10,000 | 86.3484 | 414,270,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 357,725,398 | 6,000 | 86.3508 | 414,270,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 357,719,398 | 4,000 | 86.3493 | 414,270,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 357,715,398 | -4,000 | 86.3484 | 414,270,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 357,719,398 | 32,000 | 86.3493 | 414,270,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 357,687,398 | 26,000 | 86.3416 | 414,270,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 357,661,398 | -2,000 | 86.3353 | 414,270,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 357,663,398 | -16,000 | 86.3358 | 414,270,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 357,679,398 | 10,000 | 86.3397 | 414,270,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 357,669,398 | -8,000 | 86.3373 | 414,270,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 357,677,398 | -9 | 86.3392 | 414,270,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 357,677,407 | -32,000 | 86.3392 | 414,270,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 357,709,407 | 10,000 | 86.3469 | 414,270,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 357,699,407 | -6,000 | 86.3445 | 414,270,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 357,705,407 | 19,991 | 86.3460 | 414,270,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 357,685,416 | 43,991 | 86.3411 | 414,270,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 357,641,425 | -50,000 | 86.3305 | 414,270,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 357,691,425 | 23,999 | 86.3426 | 414,270,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 357,667,426 | -14,009 | 86.3368 | 414,270,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 357,681,435 | -30,000 | 86.3402 | 414,270,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 357,711,435 | -106,009 | 86.3474 | 414,270,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 357,817,444 | -9 | 86.3730 | 414,270,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 357,817,453 | 13,992 | 86.3730 | 414,270,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 357,803,461 | -16,009 | 86.3696 | 414,270,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 357,819,470 | -38,000 | 86.3735 | 414,270,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 357,857,470 | -32,009 | 86.3827 | 414,270,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 357,889,479 | -2,000 | 86.3904 | 414,270,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 357,891,479 | -16,000 | 86.3909 | 414,270,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 357,907,479 | 11,991 | 86.3947 | 414,270,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 357,895,488 | 12,000 | 86.3918 | 414,270,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 357,883,488 | 50,000 | 86.3889 | 414,270,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 357,833,488 | 206,000 | 86.3769 | 414,270,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 357,627,488 | 716,000 | 86.3272 | 414,270,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 356,911,488 | 128,000 | 86.1543 | 414,270,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 356,783,488 | -100 | 86.1234 | 414,270,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 356,783,588 | 186,000 | 86.1234 | 414,270,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 356,597,588 | 46,000 | 86.0785 | 414,270,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 356,551,588 | 0 | 86.0674 | 414,270,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 356,551,588 | -36,000 | 86.0674 | 414,270,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 356,587,588 | 14,000 | 86.0761 | 414,270,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 356,573,588 | 28,000 | 86.0728 | 414,270,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 356,545,588 | -14,000 | 86.0660 | 414,270,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 356,559,588 | -32,000 | 86.0694 | 414,270,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 356,591,588 | 0 | 86.0771 | 414,270,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 356,591,588 | 26,000 | 86.0771 | 414,270,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 356,565,588 | 6,000 | 86.0708 | 414,270,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 356,559,588 | 0 | 86.0694 | 414,270,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 356,559,588 | 44,000 | 86.0694 | 414,270,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 356,515,588 | 2,000 | 86.0588 | 414,270,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 356,513,588 | -14,000 | 86.0583 | 414,270,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 356,527,588 | 8,000 | 86.0616 | 414,270,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 356,519,588 | -28,000 | 86.0597 | 414,270,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 356,547,588 | -68,000 | 86.0665 | 414,270,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 356,615,588 | 8,000 | 86.0829 | 414,270,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 356,607,588 | -44,000 | 86.0810 | 414,270,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 356,651,588 | 14,000 | 86.0916 | 414,270,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 356,637,588 | 90,000 | 86.0882 | 414,270,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 356,547,588 | 8,000 | 86.0665 | 414,270,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 356,539,588 | 0 | 86.0645 | 414,270,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 356,539,588 | -38,000 | 86.0645 | 414,270,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 356,577,588 | -18,000 | 86.0737 | 414,270,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 356,595,588 | 16,000 | 86.0781 | 414,270,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 356,579,588 | -10,000 | 86.0742 | 414,270,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 356,589,588 | -8,000 | 86.0766 | 414,270,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 356,597,588 | -8,000 | 86.0785 | 414,270,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 356,605,588 | -50,000 | 86.0805 | 414,270,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 356,655,588 | -2,000 | 86.0925 | 414,270,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 356,657,588 | -304,000 | 86.0930 | 414,270,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 356,961,588 | -90,000 | 86.1664 | 414,270,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 357,051,588 | 80,000 | 86.1881 | 414,270,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 356,971,588 | 6,000 | 86.1688 | 414,270,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 356,965,588 | -32,000 | 86.1674 | 414,270,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 356,997,588 | 2,000 | 86.1751 | 414,270,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 356,995,588 | 140,000 | 86.1746 | 414,270,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 356,855,588 | -8,000 | 86.1408 | 414,270,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 356,863,588 | 16,000 | 86.1428 | 414,270,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 356,847,588 | 2,000 | 86.1389 | 414,270,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 356,845,588 | 6,000 | 86.1384 | 414,270,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 356,839,588 | -48,000 | 86.1370 | 414,270,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 356,887,588 | -18,000 | 86.1485 | 414,270,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 356,905,588 | -96,000 | 86.1529 | 414,270,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 357,001,588 | 10,000 | 86.1761 | 414,270,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 356,991,588 | -24,000 | 86.1737 | 414,270,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 357,015,588 | -32,000 | 86.1794 | 414,270,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 357,047,588 | 36,000 | 86.1872 | 414,270,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 357,011,588 | 0 | 86.1785 | 414,270,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 357,011,588 | -266,000 | 86.1785 | 414,270,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 357,277,588 | -104,000 | 86.2427 | 414,270,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 357,381,588 | -116,000 | 86.2678 | 414,270,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 357,497,588 | -30,000 | 86.2958 | 414,270,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 357,527,588 | 4,000 | 86.3030 | 414,270,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 357,523,588 | -24,000 | 86.3021 | 414,270,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 357,547,588 | -18,000 | 86.3079 | 414,270,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 357,565,588 | -108,000 | 86.3122 | 414,270,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 357,673,588 | 198,000 | 86.3383 | 414,270,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 357,475,588 | 6,000 | 86.2905 | 414,270,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 357,469,588 | 86,000 | 86.2890 | 414,270,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 357,383,588 | 14,000 | 86.2683 | 414,270,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 357,369,588 | -18,000 | 86.2649 | 414,270,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 357,387,588 | 2,000 | 86.2692 | 414,270,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 357,385,588 | 12,000 | 86.2688 | 414,270,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 357,373,588 | -10,000 | 86.2659 | 414,270,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 357,383,588 | -48,000 | 86.2683 | 414,270,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 357,431,588 | -2,000 | 86.2799 | 414,270,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 357,433,588 | -52,000 | 86.2803 | 414,270,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 357,485,588 | -36,000 | 86.2929 | 414,270,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 357,521,588 | 66,000 | 86.3016 | 414,270,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 357,455,588 | -62,000 | 86.2857 | 414,270,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 357,517,588 | -22,000 | 86.3006 | 414,270,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 357,539,588 | 40,000 | 86.3059 | 414,270,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 357,499,588 | -26,000 | 86.2963 | 414,270,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 357,525,588 | -52,000 | 86.3026 | 414,270,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 357,577,588 | -98,000 | 86.3151 | 414,270,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 357,675,588 | 10,000 | 86.3388 | 414,270,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 357,665,588 | -56,000 | 86.3363 | 414,270,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 357,721,588 | -10,000 | 86.3499 | 414,270,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 357,731,588 | 34,000 | 86.3523 | 414,270,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 357,697,588 | 36,000 | 86.3441 | 414,270,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 357,661,588 | -124,000 | 86.3354 | 414,270,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 357,785,588 | -6,000 | 86.3653 | 414,270,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 357,791,588 | -6,000 | 86.3668 | 414,270,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 357,797,588 | -2,000 | 86.3682 | 414,270,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 357,799,588 | 0 | 86.3687 | 414,270,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 357,799,588 | 10,000 | 86.3687 | 414,270,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 357,789,588 | 14,000 | 86.3663 | 414,270,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 357,775,588 | -408,000 | 86.3629 | 414,270,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 358,183,588 | 10,000 | 86.4614 | 414,270,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 358,173,588 | 38,000 | 86.4590 | 414,270,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 358,135,588 | -2,000 | 86.4498 | 414,270,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 358,137,588 | 46,000 | 86.4503 | 414,270,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 358,091,588 | -18,000 | 86.4392 | 414,270,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 358,109,588 | -10,000 | 86.4435 | 414,270,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 358,119,588 | -26,000 | 86.4459 | 414,270,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 358,145,588 | 56,000 | 86.4522 | 414,270,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 358,089,588 | -26,000 | 86.4387 | 414,270,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 358,115,588 | -250,000 | 86.4450 | 414,270,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 358,365,588 | -68,000 | 86.5053 | 414,270,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 358,433,588 | 24,000 | 86.5217 | 414,270,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 358,409,588 | -4,000 | 86.5159 | 414,270,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 358,413,588 | -14,000 | 86.5169 | 414,270,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 358,427,588 | -20,000 | 86.5203 | 414,270,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 358,447,588 | -64,000 | 86.5251 | 414,270,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 358,511,588 | -88,000 | 86.5406 | 414,270,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 358,599,588 | 78,000 | 86.5618 | 414,270,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 358,521,588 | -182,000 | 86.5430 | 414,270,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 358,703,588 | 6,000 | 86.5869 | 414,270,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 358,697,588 | -74,000 | 86.5855 | 414,270,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 358,771,588 | 30,000 | 86.6033 | 414,270,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 358,741,588 | -64,000 | 86.5961 | 414,270,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 358,805,588 | -24,000 | 86.6115 | 414,270,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 358,829,588 | 76,000 | 86.6173 | 414,270,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 358,753,588 | 44,000 | 86.5990 | 414,270,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 358,709,588 | 32,000 | 86.5884 | 414,270,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 358,677,588 | 54,000 | 86.5806 | 414,270,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 358,623,588 | 50,000 | 86.5676 | 414,270,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 358,573,588 | 138,000 | 86.5555 | 414,270,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 358,435,588 | 124,000 | 86.5222 | 414,270,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 358,311,588 | 6,000 | 86.4923 | 414,270,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 358,305,588 | 16,000 | 86.4908 | 414,270,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 358,289,588 | 50,000 | 86.4870 | 414,270,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 358,239,588 | 36,000 | 86.4749 | 414,270,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 358,203,588 | -150,000 | 86.4662 | 414,270,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 358,353,588 | 116,000 | 86.5024 | 414,270,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 358,237,588 | -58,000 | 86.4744 | 414,270,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 358,295,588 | -26,000 | 86.4884 | 414,270,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 358,321,588 | -104,000 | 86.4947 | 414,270,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 358,425,588 | -42,000 | 86.5198 | 414,270,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 358,467,588 | 14,000 | 86.5299 | 414,270,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 358,453,588 | -134,000 | 86.5266 | 414,270,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 358,587,588 | -186,000 | 86.5589 | 414,270,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 358,773,588 | -90,000 | 86.6038 | 414,270,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 358,863,588 | -398,000 | 86.6255 | 414,270,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 359,261,588 | -126,000 | 86.7216 | 414,270,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 359,387,588 | -46,000 | 86.7520 | 414,270,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 359,433,588 | -32,000 | 86.7631 | 414,270,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 359,465,588 | -4,000 | 86.7708 | 414,270,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 359,469,588 | -2,000 | 86.7718 | 414,270,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 359,471,588 | -184,000 | 86.7723 | 414,270,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 359,655,588 | -444,000 | 86.8167 | 414,270,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 360,099,588 | 28,000 | 86.9239 | 414,270,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 360,071,588 | -20,000 | 86.9171 | 414,270,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 360,091,588 | 22,000 | 86.9220 | 414,270,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 360,069,588 | 12,736,000 | 86.9166 | 414,270,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 347,333,588 | -60,000 | 83.8423 | 414,270,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 347,393,588 | -266,000 | 83.8568 | 414,270,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 347,659,588 | 8,000 | 83.9210 | 414,270,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 347,651,588 | 89,996 | 83.9191 | 414,270,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 347,561,592 | -270,000 | 83.8974 | 414,270,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 347,831,592 | -18,000 | 83.9625 | 414,270,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 347,849,592 | -58,000 | 83.9669 | 414,270,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 347,907,592 | 34,000 | 83.9809 | 414,270,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 347,873,592 | -26,000 | 83.9727 | 414,270,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 347,899,592 | -6,000 | 83.9789 | 414,270,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 347,905,592 | -34,000 | 83.9804 | 414,270,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 347,939,592 | -42,000 | 83.9886 | 414,270,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 347,981,592 | 26,000 | 83.9987 | 414,270,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 347,955,592 | -146,000 | 83.9925 | 414,270,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 348,101,592 | 48,000 | 84.0277 | 414,270,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 348,053,592 | 20,000 | 84.0161 | 414,270,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 348,033,592 | -78,000 | 84.0113 | 414,270,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 348,111,592 | -240,000 | 84.0301 | 414,270,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 348,351,592 | -32,000 | 84.0881 | 414,270,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 348,383,592 | 34,000 | 84.0958 | 414,270,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 348,349,592 | 22,000 | 84.0876 | 414,270,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 348,327,592 | -78,000 | 84.0823 | 414,270,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 348,405,592 | 256,000 | 84.1011 | 414,270,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 348,149,592 | 26,000 | 84.0393 | 414,270,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 348,123,592 | 388,000 | 84.0330 | 414,270,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 347,735,592 | 406,000 | 83.9394 | 414,270,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 347,329,592 | 0 | 83.8414 | 414,270,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 347,329,592 | -38,000 | 83.8414 | 414,270,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 347,367,592 | -474,000 | 83.8505 | 414,270,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 347,841,592 | 124,000 | 83.9649 | 414,270,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 347,717,592 | 122,000 | 83.9350 | 414,270,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 347,595,592 | 356,000 | 83.9056 | 414,270,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 347,239,592 | 52,000 | 83.8196 | 414,270,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 347,187,592 | 140,000 | 83.8071 | 414,270,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 347,047,592 | -26,000 | 83.7733 | 414,270,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 347,073,592 | 130,000 | 83.7796 | 414,270,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 346,943,592 | 180,000 | 83.7482 | 414,270,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 346,763,592 | -44,000 | 83.7047 | 414,270,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 346,807,592 | 72,000 | 83.7154 | 414,270,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 346,735,592 | 156,000 | 83.6980 | 414,270,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 346,579,592 | 98,000 | 83.6603 | 414,270,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 346,481,592 | 198,000 | 83.6367 | 414,270,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 346,283,592 | -270,000 | 83.5889 | 414,270,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 346,553,592 | -212,000 | 83.6540 | 414,270,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 346,765,592 | -64,000 | 83.7052 | 414,270,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 346,829,592 | -140,000 | 83.7207 | 414,270,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 346,969,592 | -12,000 | 83.7545 | 414,270,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 346,981,592 | -28,000 | 83.7574 | 414,270,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 347,009,592 | 298,000 | 83.7641 | 414,270,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 346,711,592 | 160,000 | 83.6922 | 414,270,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 346,551,592 | -142,000 | 83.6536 | 414,270,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 346,693,592 | -18,000 | 83.6878 | 414,270,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 346,711,592 | -274,000 | 83.6922 | 414,270,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 346,985,592 | -34,000 | 83.7583 | 414,270,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 347,019,592 | -20,000 | 83.7665 | 414,270,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 347,039,592 | 72,000 | 83.7714 | 414,270,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 346,967,592 | 144,000 | 83.7540 | 414,270,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 346,823,592 | -18,000 | 83.7192 | 414,270,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 346,841,592 | 28,000 | 83.7236 | 414,270,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 346,813,592 | -312,000 | 83.7168 | 414,270,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 347,125,592 | 40,000 | 83.7921 | 414,270,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 347,085,592 | 290,000 | 83.7825 | 414,270,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 346,795,592 | 270,000 | 83.7125 | 414,270,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 346,525,592 | -346,000 | 83.6473 | 414,270,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 346,871,592 | 0 | 83.7308 | 414,270,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 346,871,592 | -138,000 | 83.7308 | 414,270,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 347,009,592 | -228,000 | 83.7641 | 414,270,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 347,237,592 | -6,000 | 83.8191 | 414,270,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 347,243,592 | -505,000 | 83.8206 | 414,270,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 347,748,592 | -792,000 | 83.9425 | 414,270,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 348,540,592 | -626,000 | 84.1337 | 414,270,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 349,166,592 | -98,006 | 84.2848 | 414,270,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 349,264,598 | -222,000 | 84.3084 | 414,270,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 349,486,598 | 56,000 | 84.3620 | 414,270,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 349,430,598 | -382,000 | 84.3485 | 414,270,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 349,812,598 | -682,000 | 84.4407 | 414,270,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 350,494,598 | -1,952,000 | 84.6054 | 414,270,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 352,446,598 | 46,000 | 85.0765 | 414,270,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 352,400,598 | -920,000 | 85.0654 | 414,270,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 353,320,598 | -590,002 | 85.2875 | 414,270,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 353,910,600 | -244,000 | 85.4299 | 414,270,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 354,154,600 | -354,000 | 85.4888 | 414,270,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 354,508,600 | 702,000 | 85.5743 | 414,270,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 353,806,600 | 0 | 85.4048 | 414,270,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 353,806,600 | 0 | 85.4048 | 414,270,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 353,806,600 | 0 | 85.4048 | 414,270,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 353,806,600 | 0 | 85.4048 | 414,270,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 353,806,600 | 0 | 85.4048 | 414,270,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 353,806,600 | 0 | 85.4048 | 414,270,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 353,806,600 | 0 | 85.4048 | 414,270,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 353,806,600 | 0 | 85.4048 | 414,270,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 353,806,600 | 0 | 85.4048 | 414,270,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 353,806,600 | 59,891,370 | 85.4048 | 414,270,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 293,915,230 | 0 | 70.9477 | 414,270,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 293,915,230 | 0 | 70.9477 | 414,270,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 293,915,230 | 0 | 70.9477 | 414,270,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 293,915,230 | 0 | 70.9477 | 414,270,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 293,915,230 | -59,891,370 | 70.9477 | 414,270,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 353,806,600 | 59,471,370 | 85.4048 | 414,270,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 294,335,230 | 0 | 71.0491 | 414,270,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 294,335,230 | 0 | 71.0491 | 414,270,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 294,335,230 | 0 | 71.0491 | 414,270,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 294,335,230 | 0 | 71.0491 | 414,270,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 294,335,230 | 276,000 | 71.0491 | 414,270,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 294,059,230 | 0 | 70.9825 | 414,270,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 294,059,230 | 0 | 70.9825 | 414,270,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 294,059,230 | 0 | 70.9825 | 414,270,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 294,059,230 | 0 | 70.9825 | 414,270,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 294,059,230 | 0 | 70.9825 | 414,270,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 294,059,230 | 1,668,980 | 70.9825 | 414,270,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 292,390,250 | 0 | 70.5796 | 414,270,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 292,390,250 | 0 | 70.5796 | 414,270,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 292,390,250 | -1,668,980 | 70.5796 | 414,270,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 294,059,230 | 94,000 | 70.9825 | 414,270,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 293,965,230 | -168,000 | 70.9598 | 414,270,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 294,133,230 | -26,898,000 | 71.0004 | 414,270,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 321,031,230 | -26,627,370 | 77.4932 | 414,270,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 347,658,600 | 204,000 | 83.9208 | 414,270,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 347,454,600 | 11,034,000 | 83.8715 | 414,270,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 336,420,600 | 296,000 | 81.2081 | 414,270,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 336,124,600 | 3,436,000 | 81.1366 | 414,270,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 332,688,600 | 388,000 | 80.3072 | 414,270,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 332,300,600 | 232,000 | 80.2135 | 414,270,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 332,068,600 | 124,000 | 80.1575 | 414,270,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 331,944,600 | -2,702,360 | 80.1276 | 414,270,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 334,646,960 | 284,000 | 80.7799 | 414,270,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 334,362,960 | 4,403,440 | 80.7114 | 414,270,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 329,959,520 | 388,000 | 79.6484 | 414,270,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 329,571,520 | -100,000 | 79.5548 | 414,270,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 329,671,520 | -54,000 | 79.5789 | 414,270,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 329,725,520 | -86,000 | 79.5919 | 414,270,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 329,811,520 | -708,000 | 79.6127 | 414,270,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 330,519,520 | -1,546,000 | 79.7836 | 414,270,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 332,065,520 | 22,000 | 80.1568 | 414,270,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 332,043,520 | 150,272,000 | 80.1515 | 414,270,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 181,771,520 | -392,000 | 43.8775 | 414,270,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 182,163,520 | -86,000 | 43.9722 | 414,270,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 182,249,520 | -198,000 | 43.9929 | 414,270,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 182,447,520 | 102,958,000 | 44.0407 | 414,270,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 79,489,520 | -402,000 | 19.1879 | 414,270,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 79,891,520 | -6,039,440 | 19.2849 | 414,270,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 85,930,960 | -216,000 | 20.7427 | 414,270,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 86,146,960 | -1,140,000 | 20.7949 | 414,270,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 87,286,960 | 996,000 | 21.0701 | 414,270,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 86,290,960 | -298,000 | 20.8296 | 414,270,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 86,588,960 | 4,623,707 | 20.9016 | 414,270,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 81,965,253 | -114,000 | 19.7855 | 414,270,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 82,079,253 | -1,879,999 | 19.8130 | 414,270,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 83,959,252 | 4,000 | 20.2668 | 414,270,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 83,955,252 | -150,000 | 20.2658 | 414,270,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 84,105,252 | -58,000 | 20.3020 | 414,270,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 84,163,252 | 416,000 | 20.3160 | 414,270,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 83,747,252 | 84,000 | 20.2156 | 414,270,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 83,663,252 | -418,000 | 20.1953 | 414,270,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 84,081,252 | -140,000 | 20.2962 | 414,270,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 84,221,252 | 42,000 | 20.3300 | 414,270,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 84,179,252 | -56,000 | 20.3199 | 414,270,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 84,235,252 | 86,000 | 20.3334 | 414,270,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 84,149,252 | -6,000 | 20.3127 | 414,270,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 84,155,252 | -664,200 | 20.3141 | 414,270,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 84,819,452 | -367,800 | 20.4744 | 414,270,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 85,187,252 | -86,000 | 20.5632 | 414,270,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 85,273,252 | -444,000 | 20.5840 | 414,270,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 85,717,252 | -150,000 | 20.6912 | 414,270,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 85,867,252 | -34,000 | 20.7274 | 414,270,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 85,901,252 | -379,447 | 20.7356 | 414,270,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 86,280,699 | 48,000 | 20.8272 | 414,270,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 86,232,699 | 148,000 | 20.8156 | 414,270,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 86,084,699 | 76,000 | 20.7799 | 414,270,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 86,008,699 | -1,004,260 | 20.7615 | 414,270,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 87,012,959 | 28,000 | 21.0039 | 414,270,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 86,984,959 | 18,000 | 20.9972 | 414,270,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 86,966,959 | -100,000 | 20.9928 | 414,270,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 87,066,959 | 48,000 | 21.0170 | 414,270,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 87,018,959 | 228,000 | 21.0054 | 414,270,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 86,790,959 | 98,000 | 20.9503 | 414,270,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 86,692,959 | 92,000 | 20.9267 | 414,270,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 86,600,959 | 74,000 | 20.9045 | 414,270,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 86,526,959 | 610,000 | 20.8866 | 414,270,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 85,916,959 | 779,000 | 20.7394 | 414,270,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 85,137,959 | -82,000 | 20.5513 | 414,270,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 85,219,959 | 412,000 | 20.5711 | 414,270,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 84,807,959 | 260,000 | 20.4717 | 414,270,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 84,547,959 | -128,000 | 20.4089 | 414,270,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 84,675,959 | 936,000 | 20.4398 | 414,270,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 83,739,959 | 0 | 20.2139 | 414,270,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 83,739,959 | 726,000 | 20.2139 | 414,270,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 83,013,959 | 90,000 | 20.0386 | 414,270,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 82,923,959 | 178,000 | 20.0169 | 414,270,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 82,745,959 | -14,000 | 19.9739 | 414,270,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 82,759,959 | -66,000 | 19.9773 | 414,270,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 82,825,959 | 42,000 | 19.9932 | 414,270,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 82,783,959 | -150,000 | 19.9831 | 414,270,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 82,933,959 | -72,000 | 20.0193 | 414,270,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 83,005,959 | 94,000 | 20.0367 | 414,270,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 82,911,959 | 10,000 | 20.0140 | 414,270,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 82,901,959 | -50,000 | 20.0116 | 414,270,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 82,951,959 | 94,000 | 20.0236 | 414,270,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 82,857,959 | 68,000 | 20.0010 | 414,270,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 82,789,959 | 58,000 | 19.9845 | 414,270,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 82,731,959 | -372,050 | 19.9705 | 414,270,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 83,104,009 | -306,000 | 20.0603 | 414,270,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 83,410,009 | 42,000 | 20.1342 | 414,270,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 83,368,009 | -3,144,640 | 20.1241 | 414,270,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 86,512,649 | 68,000 | 20.8832 | 414,270,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 86,444,649 | -22,000 | 20.8667 | 414,270,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 86,466,649 | -102,000 | 20.8721 | 414,270,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 86,568,649 | -386,000 | 20.8967 | 414,270,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 86,954,649 | -83,000 | 20.9898 | 414,270,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 87,037,649 | -8,000 | 21.0099 | 414,270,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 87,045,649 | 210,000 | 21.0118 | 414,270,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 86,835,649 | -34,000 | 20.9611 | 414,270,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 86,869,649 | -10,000 | 20.9693 | 414,270,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 86,879,649 | 8,000 | 20.9717 | 414,270,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 86,871,649 | 22,000 | 20.9698 | 414,270,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 86,849,649 | -330,000 | 20.9645 | 414,270,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 87,179,649 | 30,000 | 21.0442 | 414,270,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 87,149,649 | 12,000 | 21.0369 | 414,270,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 87,137,649 | 12,000 | 21.0340 | 414,270,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 87,125,649 | 30,000 | 21.0311 | 414,270,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 87,095,649 | -248,000 | 21.0239 | 414,270,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 87,343,649 | 8,000 | 21.0837 | 414,270,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 87,335,649 | -20,000 | 21.0818 | 414,270,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 87,355,649 | 12,769,203 | 21.0866 | 414,270,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 74,586,446 | -13,383,203 | 18.0043 | 414,270,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 87,969,649 | -60,000 | 21.2349 | 414,270,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 88,029,649 | -10,000 | 21.2493 | 414,270,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 88,039,649 | 82,000 | 21.2518 | 414,270,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 87,957,649 | -18,000 | 21.2320 | 414,270,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 87,975,649 | 0 | 21.2363 | 414,270,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 87,975,649 | 0 | 21.2363 | 414,270,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 87,975,649 | 15,749,248 | 21.2363 | 414,270,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 72,226,401 | -15,919,248 | 17.4346 | 414,270,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 88,145,649 | 2,000 | 21.2773 | 414,270,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 88,143,649 | -60,000 | 21.2769 | 414,270,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 88,203,649 | 14,092,276 | 21.2913 | 414,270,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 74,111,373 | -17,902,276 | 17.8896 | 414,270,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 92,013,649 | -168,000 | 22.2110 | 414,270,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 92,181,649 | -144,000 | 22.2516 | 414,270,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 92,325,649 | 14,000 | 22.2863 | 414,270,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 92,311,649 | -92,000 | 22.2830 | 414,270,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 92,403,649 | -68,000 | 22.3052 | 414,270,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 92,471,649 | 10,414,040 | 22.3216 | 414,270,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 82,057,609 | 4,000 | 19.8078 | 414,270,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 82,053,609 | 44,000 | 19.8068 | 414,270,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 82,009,609 | 126,000 | 19.7962 | 414,270,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 81,883,609 | 348,000 | 19.7658 | 414,270,000 | 2017-05-18 |
| 2064 | 2017-05-26 | 81,535,609 | 556,000 | 19.6818 | 414,270,000 | 2017-05-18 |
| 2065 | 2017-05-25 | 80,979,609 | 298,000 | 19.5475 | 414,270,000 | 2017-05-18 |
| 2066 | 2017-05-24 | 80,681,609 | 2,300,000 | 19.4756 | 414,270,000 | 2017-05-18 |
| 2067 | 2017-05-23 | 78,381,609 | 1,334,000 | 18.9204 | 414,270,000 | 2017-05-18 |
| 2068 | 2017-05-22 | 77,047,609 | 34,000 | 18.5984 | 414,270,000 | 2017-05-18 |
| 2069 | 2017-05-19 | 77,013,609 | -138,000 | 18.5902 | 414,270,000 | 2017-05-18 |
| 2070 | 2017-05-18 | 77,151,609 | -1,000,000 | 18.6235 | 414,270,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 78,151,609 | -416,000 | 18.9017 | 413,464,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 78,567,609 | 30,000 | 19.0023 | 413,464,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 78,537,609 | -1,428,000 | 18.9950 | 413,464,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 79,965,609 | -542,000 | 19.3404 | 413,464,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 80,507,609 | -1,944,001 | 19.4715 | 413,464,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 82,451,610 | 162,000 | 19.9417 | 413,464,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 82,289,610 | -544,000 | 19.9025 | 413,464,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 82,833,610 | -510,000 | 20.0341 | 413,464,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 83,343,610 | -242,000 | 20.1574 | 413,464,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 83,585,610 | 102,000 | 20.2159 | 413,464,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 83,483,610 | -204,000 | 20.1913 | 413,464,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 83,687,610 | -30,000 | 20.2730 | 412,804,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 83,717,610 | -603,328 | 20.2802 | 412,804,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 84,320,938 | -8,074,428 | 20.4264 | 412,804,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 92,395,366 | -2,027,004 | 22.3824 | 412,804,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 94,422,370 | -50,000 | 22.8734 | 412,804,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 94,472,370 | 1,639,500 | 22.8855 | 412,804,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 92,832,870 | -28,000 | 22.4884 | 412,804,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 92,860,870 | -240,000 | 22.4951 | 412,804,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 93,100,870 | -8,000 | 22.5533 | 412,804,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 93,108,870 | -96,000 | 22.5552 | 412,804,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 93,204,870 | -328,000 | 22.5785 | 412,804,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 93,532,870 | 38,000 | 22.6579 | 412,804,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 93,494,870 | -114,000 | 22.6487 | 412,804,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 93,608,870 | 148,000 | 22.6763 | 412,804,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 93,460,870 | -8,000 | 22.6405 | 412,804,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 93,468,870 | 90,000 | 22.6424 | 412,804,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 93,378,870 | 380,000 | 22.6206 | 412,804,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 92,998,870 | 394,000 | 22.5286 | 412,804,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 92,604,870 | 124,000 | 22.4331 | 412,804,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 92,480,870 | -28,000 | 22.4031 | 412,804,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 92,508,870 | -40,000 | 22.4099 | 412,804,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 92,548,870 | -214,000 | 22.4196 | 412,804,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 92,762,870 | 0 | 22.4714 | 412,804,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 92,762,870 | 52,000 | 22.4714 | 412,804,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 92,710,870 | 46,000 | 22.4588 | 412,804,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 92,664,870 | 234,000 | 22.4477 | 412,804,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 92,430,870 | -70,050 | 22.3910 | 412,804,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 92,500,920 | 506,000 | 22.4080 | 412,804,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 91,994,920 | 144,000 | 22.2854 | 412,804,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 91,850,920 | 5,862,870 | 22.2505 | 412,804,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 85,988,050 | -5,732,870 | 20.8302 | 412,804,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 91,720,920 | 324,000 | 22.2190 | 412,804,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 91,396,920 | 310,000 | 22.1405 | 412,804,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 91,086,920 | 42,000 | 22.0654 | 412,804,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 91,044,920 | -16,000 | 22.0552 | 412,804,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 91,060,920 | 102,000 | 22.0591 | 412,804,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 90,958,920 | -2,326,780 | 22.0344 | 412,804,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 93,285,700 | 556,000 | 22.5981 | 412,804,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 92,729,700 | 410,000 | 22.4634 | 412,804,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 92,319,700 | 9,718,789 | 22.3641 | 412,804,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 82,600,911 | -9,080,789 | 20.0097 | 412,804,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 91,681,700 | -76,000 | 22.2095 | 412,804,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 91,757,700 | 136,000 | 22.2279 | 412,804,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 91,621,700 | 48,000 | 22.1950 | 412,804,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 91,573,700 | 444,000 | 22.1833 | 412,804,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 91,129,700 | -752,000 | 22.0758 | 412,804,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 91,881,700 | 16,375,972 | 22.2579 | 412,804,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 75,505,728 | -16,407,972 | 18.2909 | 412,804,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 91,913,700 | -10,000 | 22.2657 | 412,804,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 91,923,700 | -138,000 | 22.2681 | 412,804,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 92,061,700 | -338,000 | 22.3016 | 412,804,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 92,399,700 | 16,573,438 | 22.3834 | 412,804,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 75,826,262 | -17,929,438 | 18.3686 | 412,804,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 93,755,700 | 10,000 | 22.7119 | 412,804,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 93,745,700 | 150,000 | 22.7095 | 412,804,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 93,595,700 | 182,000 | 22.6732 | 412,804,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 93,413,700 | 84,000 | 22.6291 | 412,804,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 93,329,700 | 2,000 | 22.6087 | 412,804,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 93,327,700 | -86,000 | 22.6082 | 412,804,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 93,413,700 | 14,000 | 22.6291 | 412,804,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 93,399,700 | 0 | 22.6257 | 412,804,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 93,399,700 | 1,076,370 | 22.6257 | 412,804,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 92,323,330 | -1,266,370 | 22.3649 | 412,804,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 93,589,700 | -70,000 | 22.6717 | 412,804,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 93,659,700 | -122,000 | 22.6887 | 412,804,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 93,781,700 | 8,515,170 | 22.7182 | 412,804,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 85,266,530 | -8,635,170 | 20.6555 | 412,804,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 93,901,700 | -44,000 | 22.7473 | 412,804,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 93,945,700 | -64,000 | 22.7579 | 412,804,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 94,009,700 | -38,000 | 22.7734 | 412,804,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 94,047,700 | 131,000 | 22.7827 | 412,804,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 93,916,700 | -76,000 | 22.7509 | 412,804,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 93,992,700 | -6,000 | 22.7693 | 412,804,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 93,998,700 | -122,000 | 22.7708 | 412,804,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 94,120,700 | 4,000 | 22.8003 | 412,804,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 94,116,700 | -22,000 | 22.7994 | 412,804,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 94,138,700 | 0 | 22.8047 | 412,804,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 94,138,700 | -8,000 | 22.8047 | 412,804,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 94,146,700 | -256,000 | 22.8066 | 412,804,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 94,402,700 | 44,000 | 22.8686 | 412,804,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 94,358,700 | -12,000 | 22.8580 | 412,804,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 94,370,700 | -116,000 | 22.8609 | 412,804,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 94,486,700 | 86,000 | 22.8890 | 412,804,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 94,400,700 | 62,000 | 22.8682 | 412,804,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 94,338,700 | 86,000 | 22.8531 | 412,804,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 94,252,700 | -70,000 | 22.8323 | 412,804,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 94,322,700 | 88,000 | 22.8493 | 412,804,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 94,234,700 | 184,000 | 22.8280 | 412,804,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 94,050,700 | -46,000 | 22.7834 | 412,804,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 94,096,700 | 46,000 | 22.7945 | 412,804,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 94,050,700 | 18,000 | 22.7834 | 412,804,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 94,032,700 | 78,000 | 22.7790 | 412,804,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 93,954,700 | -144,000 | 22.7601 | 412,804,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 94,098,700 | 36,000 | 22.7950 | 412,804,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 94,062,700 | -86,000 | 22.7863 | 412,804,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 94,148,700 | -22,000 | 22.8071 | 412,804,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 94,170,700 | -32,000 | 22.8124 | 412,804,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 94,202,700 | 78,000 | 22.8202 | 412,804,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 94,124,700 | -26,000 | 22.8013 | 412,804,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 94,150,700 | -100,000 | 22.8076 | 412,804,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 94,250,700 | -16,000 | 22.8318 | 412,804,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 94,266,700 | 362,000 | 22.8357 | 412,804,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 93,904,700 | 8,800,337 | 22.7480 | 412,804,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 85,104,363 | -9,406,337 | 20.6162 | 412,804,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 94,510,700 | 54,000 | 22.8948 | 412,804,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 94,456,700 | -150,000 | 22.8817 | 412,804,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 94,606,700 | 66,000 | 22.9181 | 412,804,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 94,540,700 | -484,000 | 22.9021 | 412,804,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 95,024,700 | 8,702,940 | 23.0193 | 412,804,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 86,321,760 | -8,532,940 | 20.9111 | 412,804,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 94,854,700 | -1,306,000 | 22.9781 | 412,804,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 96,160,700 | 5,237,000 | 23.2945 | 412,804,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 90,923,700 | 1,810,000 | 22.0259 | 412,804,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 89,113,700 | 6,000 | 21.5874 | 412,804,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 89,107,700 | -848,000 | 21.5860 | 412,804,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 89,955,700 | -132,000 | 21.7914 | 412,804,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 90,087,700 | 566,000 | 21.8234 | 412,804,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 89,521,700 | -90,000 | 21.6862 | 412,804,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 89,611,700 | 280,000 | 21.7081 | 412,804,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 89,331,700 | 892,000 | 21.6402 | 412,804,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 88,439,700 | 232,000 | 21.4241 | 412,804,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 88,207,700 | 1,332,000 | 21.3679 | 412,804,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 86,875,700 | -114,000 | 21.0453 | 412,804,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 86,989,700 | 18,000 | 21.0729 | 412,804,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 86,971,700 | 34,000 | 21.0685 | 412,804,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 86,937,700 | 56,000 | 21.0603 | 412,804,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 86,881,700 | 48,000 | 21.0467 | 412,804,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 86,833,700 | 0 | 21.0351 | 412,804,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 86,833,700 | 38,000 | 21.0351 | 412,804,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 86,795,700 | 62,000 | 21.0259 | 412,804,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 86,733,700 | 78,000 | 21.0109 | 412,804,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 86,655,700 | 10,000 | 20.9920 | 412,804,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 86,645,700 | -6,000 | 20.9895 | 412,804,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 86,651,700 | 24,000 | 20.9910 | 412,804,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 86,627,700 | 18,000 | 20.9852 | 412,804,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 86,609,700 | -18,000 | 20.9808 | 412,804,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 86,627,700 | 1,023,260 | 20.9852 | 412,804,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 85,604,440 | 294,000 | 20.7373 | 412,804,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 85,310,440 | 10,841,036 | 20.6661 | 412,804,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 74,469,404 | -10,147,536 | 18.0399 | 412,804,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 84,616,940 | 11,816,683 | 20.4981 | 412,804,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 72,800,257 | -11,910,683 | 17.6356 | 412,804,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 84,710,940 | -26,000 | 20.5209 | 412,804,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 84,736,940 | 12,000 | 20.5272 | 412,804,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 84,724,940 | -78,000 | 20.5243 | 412,804,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 84,802,940 | -94,000 | 20.5431 | 412,804,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 84,896,940 | 286,000 | 20.5659 | 412,804,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 84,610,940 | 238,000 | 20.4966 | 412,804,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 84,372,940 | 396,000 | 20.4390 | 412,804,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 83,976,940 | 72,000 | 20.3431 | 412,804,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 83,904,940 | -110,000 | 20.3256 | 412,804,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 84,014,940 | -12,000 | 20.3523 | 412,804,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 84,026,940 | 28,000 | 20.3552 | 412,804,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 83,998,940 | 10,000 | 20.3484 | 412,804,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 83,988,940 | -36,000 | 20.3460 | 412,804,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 84,024,940 | 0 | 20.3547 | 412,804,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 84,024,940 | 2,000 | 20.3547 | 412,804,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 84,022,940 | -4,000 | 20.3542 | 412,804,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 84,026,940 | 0 | 20.3552 | 412,804,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 84,026,940 | -12,000 | 20.3552 | 412,804,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 84,038,940 | 6,000 | 20.3581 | 412,804,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 84,032,940 | 124,000 | 20.3566 | 412,804,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 83,908,940 | 0 | 20.3266 | 412,804,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 83,908,940 | 68,000 | 20.3266 | 412,804,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 83,840,940 | 154,000 | 20.3101 | 412,804,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 83,686,940 | 166,000 | 20.2728 | 412,804,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 83,520,940 | 82,000 | 20.2326 | 412,804,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 83,438,940 | 46,000 | 20.2127 | 412,804,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 83,392,940 | 290,000 | 20.2016 | 412,804,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 83,102,940 | 26,000 | 20.1313 | 412,804,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 83,076,940 | 0 | 20.1250 | 412,804,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 83,076,940 | 10,000 | 20.1250 | 412,804,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 83,066,940 | 106,000 | 20.1226 | 412,804,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 82,960,940 | 172,000 | 20.0969 | 412,804,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 82,788,940 | 90,000 | 20.0553 | 412,804,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 82,698,940 | 64,000 | 20.0335 | 412,804,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 82,634,940 | -16,000 | 20.0180 | 412,804,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 82,650,940 | -112,000 | 20.0218 | 412,804,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 82,762,940 | 96,000 | 20.0490 | 412,804,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 82,666,940 | 662,000 | 20.0257 | 412,804,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 82,004,940 | 120,000 | 19.8653 | 412,804,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 81,884,940 | -90,000 | 19.8363 | 412,804,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 81,974,940 | 84,000 | 19.8581 | 412,804,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 81,890,940 | 0 | 19.8377 | 412,804,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 81,890,940 | -556,760 | 19.8377 | 412,804,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 82,447,700 | 222,000 | 19.9726 | 412,804,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 82,225,700 | 246,000 | 19.9188 | 412,804,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 81,979,700 | 34,000 | 19.8592 | 412,804,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 81,945,700 | -7,490,000 | 19.8510 | 412,804,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 89,435,700 | 0 | 21.6654 | 412,804,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 89,435,700 | -22,000 | 21.6654 | 412,804,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 89,457,700 | 0 | 21.6707 | 412,804,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 89,457,700 | -4,000 | 21.6707 | 412,804,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 89,461,700 | -10,000 | 21.6717 | 412,804,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 89,471,700 | -28,000 | 21.6741 | 412,804,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 89,499,700 | -76,000 | 21.6809 | 412,804,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 89,575,700 | -84,000 | 21.6993 | 412,804,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 89,659,700 | 64,000 | 21.7197 | 412,804,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 89,595,700 | -32,000 | 21.7042 | 412,804,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 89,627,700 | -2,000 | 21.7119 | 412,804,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 89,629,700 | -172,000 | 21.7124 | 412,804,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 89,801,700 | 0 | 21.7541 | 412,804,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 89,801,700 | 12,000 | 21.7541 | 412,804,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 89,789,700 | 16,990,000 | 21.7512 | 412,804,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 72,799,700 | 230,000 | 17.6354 | 412,804,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 72,569,700 | 220,000 | 17.5797 | 412,804,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 72,349,700 | 50,000 | 17.5264 | 412,804,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 72,299,700 | -6,000 | 17.5143 | 412,804,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 72,305,700 | 0 | 17.5157 | 412,804,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 72,305,700 | 0 | 17.5157 | 412,804,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 72,305,700 | 56,000 | 17.5157 | 412,804,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 72,249,700 | 18,000 | 17.5022 | 412,804,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 72,231,700 | -20,000 | 17.4978 | 412,804,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 72,251,700 | 6,000 | 17.5027 | 412,804,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 72,245,700 | 46,000 | 17.5012 | 412,804,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 72,199,700 | 0 | 17.4901 | 412,804,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 72,199,700 | -152,000 | 17.4901 | 412,804,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 72,351,700 | 92,000 | 17.5269 | 412,804,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 72,259,700 | -4,000 | 17.5046 | 412,804,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 72,263,700 | 50,000 | 17.5056 | 412,804,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 72,213,700 | 52,000 | 17.4935 | 412,804,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 72,161,700 | -58,000 | 17.4809 | 412,804,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 72,219,700 | 19,719,330 | 17.4949 | 412,804,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 52,500,370 | 0 | 12.7180 | 412,804,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 52,500,370 | -78,000 | 12.7180 | 412,804,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 52,578,370 | 0 | 12.7369 | 412,804,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 52,578,370 | 0 | 12.7369 | 412,804,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 52,578,370 | -28,000 | 12.7369 | 412,804,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 52,606,370 | 0 | 12.7437 | 412,804,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 52,606,370 | 2,000 | 12.7437 | 412,804,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 52,604,370 | 56,000 | 12.7432 | 412,804,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 52,548,370 | 28,000 | 12.7296 | 412,804,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 52,520,370 | 0 | 12.7228 | 412,804,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 52,520,370 | 8,000 | 12.7228 | 412,804,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 52,512,370 | 94,000 | 12.7209 | 412,804,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 52,418,370 | 58,000 | 12.6981 | 412,804,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 52,360,370 | 36,000 | 12.6841 | 412,804,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 52,324,370 | -38,000 | 12.6754 | 412,804,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 52,362,370 | 36,000 | 12.6846 | 412,804,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 52,326,370 | -36,000 | 12.6758 | 412,804,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 52,362,370 | 258,000 | 12.6846 | 412,804,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 52,104,370 | 0 | 12.6221 | 412,804,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 52,104,370 | 24,000 | 12.6221 | 412,804,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 52,080,370 | -52,000 | 12.6162 | 412,804,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 52,132,370 | 564,000 | 12.6288 | 412,804,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 51,568,370 | 216,000 | 12.4922 | 412,804,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 51,352,370 | 202,000 | 12.4399 | 412,804,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 51,150,370 | -10,000 | 12.3910 | 412,804,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 51,160,370 | -38,000 | 12.3934 | 412,804,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 51,198,370 | -38,000 | 12.4026 | 412,804,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 51,236,370 | -86,000 | 12.4118 | 412,804,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 51,322,370 | 40,000 | 12.4326 | 412,804,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 51,282,370 | 36,000 | 12.4229 | 412,804,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 51,246,370 | 0 | 12.4142 | 412,804,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 51,246,370 | -294,000 | 12.4142 | 412,804,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 51,540,370 | 50,000 | 12.4854 | 412,804,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 51,490,370 | 32,000 | 12.4733 | 412,804,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 51,458,370 | -160,000 | 12.4656 | 412,804,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 51,618,370 | 60,000 | 12.5043 | 412,804,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 51,558,370 | -48,000 | 12.4898 | 412,804,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 51,606,370 | 20,000 | 12.5014 | 412,804,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 51,586,370 | -38,000 | 12.4966 | 412,804,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 51,624,370 | -20,000 | 12.5058 | 412,804,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 51,644,370 | -56,000 | 12.5106 | 412,804,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 51,700,370 | 0 | 12.5242 | 412,804,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 51,700,370 | -60,000 | 12.5242 | 412,804,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 51,760,370 | 20,000 | 12.5387 | 412,804,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 51,740,370 | 0 | 12.5339 | 412,804,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 51,740,370 | -80,000 | 12.5339 | 412,804,000 | 2016-03-09 |
| 2351 | 2016-03-29 | 51,820,370 | 20,000 | 12.5533 | 412,804,000 | 2016-03-09 |
| 2352 | 2016-03-24 | 51,800,370 | 32,000 | 12.5484 | 412,804,000 | 2016-03-09 |
| 2353 | 2016-03-23 | 51,768,370 | 0 | 12.5407 | 412,804,000 | 2016-03-09 |
| 2354 | 2016-03-22 | 51,768,370 | -474,000 | 12.5407 | 412,804,000 | 2016-03-09 |
| 2355 | 2016-03-21 | 52,242,370 | -14,000 | 12.6555 | 412,804,000 | 2016-03-09 |
| 2356 | 2016-03-18 | 52,256,370 | -362,000 | 12.6589 | 412,804,000 | 2016-03-09 |
| 2357 | 2016-03-17 | 52,618,370 | -106,000 | 12.7466 | 412,804,000 | 2016-03-09 |
| 2358 | 2016-03-16 | 52,724,370 | -84,000 | 12.7723 | 412,804,000 | 2016-03-09 |
| 2359 | 2016-03-15 | 52,808,370 | 46,000 | 12.7926 | 412,804,000 | 2016-03-09 |
| 2360 | 2016-03-14 | 52,762,370 | -74,000 | 12.7815 | 412,804,000 | 2016-03-09 |
| 2361 | 2016-03-11 | 52,836,370 | 30,000 | 12.7994 | 412,804,000 | 2016-03-09 |
| 2362 | 2016-03-10 | 52,806,370 | -274,000 | 12.7921 | 412,804,000 | 2016-03-09 |
| 2363 | 2016-03-09 | 53,080,370 | -218,000 | 12.8585 | 412,804,000 | 2016-03-09 |
| 2364 | 2016-03-08 | 53,298,370 | -1,762,000 | 12.8564 | 414,566,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 55,060,370 | 30,000 | 13.2814 | 414,566,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 55,030,370 | -32,000 | 13.2742 | 414,566,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 55,062,370 | -20,000 | 13.2819 | 414,566,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 55,082,370 | -290,000 | 13.2868 | 414,566,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 55,372,370 | -50,000 | 13.3567 | 414,566,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 55,422,370 | 0 | 13.3688 | 414,566,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 55,422,370 | 70,000 | 13.3688 | 414,566,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 55,352,370 | -30,000 | 13.3519 | 414,566,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 55,382,370 | 0 | 13.3591 | 414,566,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 55,382,370 | 0 | 13.3591 | 414,566,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 55,382,370 | -160,000 | 13.3591 | 414,566,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 55,542,370 | 0 | 13.3977 | 414,566,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 55,542,370 | -4,000 | 13.3977 | 414,566,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 55,546,370 | -24,000 | 13.3987 | 414,566,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 55,570,370 | 0 | 13.4045 | 414,566,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 55,570,370 | 0 | 13.4045 | 414,566,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 55,570,370 | -50,000 | 13.4045 | 414,566,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 55,620,370 | 414,000 | 13.4165 | 414,566,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 55,206,370 | 0 | 13.3167 | 414,566,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 55,206,370 | -6,000 | 13.3167 | 414,566,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 55,212,370 | -50,000 | 13.3181 | 414,566,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 55,262,370 | -126,000 | 13.3302 | 414,566,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 55,388,370 | 802,000 | 13.3606 | 414,566,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 54,586,370 | 412,000 | 13.1671 | 414,566,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 54,174,370 | 0 | 13.0677 | 414,566,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 54,174,370 | -14,000 | 13.0677 | 414,566,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 54,188,370 | 0 | 13.0711 | 414,566,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 54,188,370 | -8,000 | 13.0711 | 414,566,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 54,196,370 | 8,000 | 13.0730 | 414,566,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 54,188,370 | 12,000 | 13.0711 | 414,566,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 54,176,370 | 10,000 | 13.0682 | 414,566,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 54,166,370 | 8,000 | 13.0658 | 414,566,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 54,158,370 | -40,000 | 13.0639 | 414,566,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 54,198,370 | 10,000 | 13.0735 | 414,566,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 54,188,370 | 288,000 | 13.0711 | 414,566,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 53,900,370 | -8,000 | 13.0016 | 414,566,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 53,908,370 | 0 | 13.0036 | 414,566,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 53,908,370 | 120,000 | 13.0036 | 414,566,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 53,788,370 | -2,000 | 12.9746 | 414,566,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 53,790,370 | 2,000 | 12.9751 | 414,566,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 53,788,370 | 14,000 | 12.9746 | 414,566,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 53,774,370 | 0 | 12.9712 | 414,566,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 53,774,370 | -160,000 | 12.9712 | 414,566,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 53,934,370 | 0 | 13.0098 | 414,566,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 53,934,370 | -750,000 | 13.0098 | 414,566,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 54,684,370 | -50,000 | 13.1908 | 414,566,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 54,734,370 | -114,000 | 13.2028 | 414,566,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 54,848,370 | 0 | 13.2303 | 414,566,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 54,848,370 | 18,000 | 13.2303 | 414,566,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 54,830,370 | -6,000 | 13.2260 | 414,566,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 54,836,370 | 4,000 | 13.2274 | 414,566,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 54,832,370 | 0 | 13.2265 | 414,566,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 54,832,370 | 18,000 | 13.2265 | 414,566,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 54,814,370 | -2,000 | 13.2221 | 414,566,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 54,816,370 | 20,000 | 13.2226 | 414,566,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 54,796,370 | -10,000 | 13.2178 | 414,566,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 54,806,370 | -206,000 | 13.2202 | 414,566,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 55,012,370 | 136,000 | 13.2699 | 414,566,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 54,876,370 | 44,000 | 13.2371 | 414,566,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 54,832,370 | 74,000 | 13.2265 | 414,566,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 54,758,370 | 24,000 | 13.2086 | 414,566,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 54,734,370 | -134,000 | 13.2028 | 414,566,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 54,868,370 | 74,000 | 13.2351 | 414,566,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 54,794,370 | 46,000 | 13.2173 | 414,566,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 54,748,370 | -110,000 | 13.2062 | 414,566,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 54,858,370 | 693,900 | 13.2327 | 414,566,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 54,164,470 | 90,000 | 13.0653 | 414,566,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 54,074,470 | 88,000 | 13.0436 | 414,566,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 53,986,470 | 804,000 | 13.0224 | 414,566,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 53,182,470 | 1,186,000 | 12.8285 | 414,566,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 51,996,470 | 0 | 12.5424 | 414,566,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 51,996,470 | 0 | 12.5424 | 414,566,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 51,996,470 | -196,000 | 12.5424 | 414,566,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 52,192,470 | 24,000 | 12.5897 | 414,566,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 52,168,470 | 0 | 12.5839 | 414,566,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 52,168,470 | 40,000 | 12.5839 | 414,566,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 52,128,470 | 0 | 12.5742 | 414,566,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 52,128,470 | 266,000 | 12.5742 | 414,566,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 51,862,470 | 44,000 | 12.5101 | 414,566,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 51,818,470 | 14,000 | 12.4995 | 414,566,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 51,804,470 | 6,000 | 12.4961 | 414,566,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 51,798,470 | 10,000 | 12.4946 | 414,566,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 51,788,470 | 32,000 | 12.4922 | 414,566,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 51,756,470 | 0 | 12.4845 | 414,566,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 51,756,470 | -70,000 | 12.4845 | 414,566,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 51,826,470 | 18,000 | 12.5014 | 414,566,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 51,808,470 | 76,000 | 12.4970 | 414,566,000 | 2015-10-14 |
| 2452 | 2015-10-29 | 51,732,470 | 92,000 | 12.4787 | 414,566,000 | 2015-10-14 |
| 2453 | 2015-10-28 | 51,640,470 | 16,000 | 12.4565 | 414,566,000 | 2015-10-14 |
| 2454 | 2015-10-27 | 51,624,470 | 174,000 | 12.4527 | 414,566,000 | 2015-10-14 |
| 2455 | 2015-10-26 | 51,450,470 | 64,000 | 12.4107 | 414,566,000 | 2015-10-14 |
| 2456 | 2015-10-23 | 51,386,470 | -76,000 | 12.3952 | 414,566,000 | 2015-10-14 |
| 2457 | 2015-10-22 | 51,462,470 | -1,206,330 | 12.4136 | 414,566,000 | 2015-10-14 |
| 2458 | 2015-10-20 | 52,668,800 | 118,000 | 12.7046 | 414,566,000 | 2015-10-14 |
| 2459 | 2015-10-19 | 52,550,800 | 6,000 | 12.6761 | 414,566,000 | 2015-10-14 |
| 2460 | 2015-10-16 | 52,544,800 | 40,000 | 12.6747 | 414,566,000 | 2015-10-14 |
| 2461 | 2015-10-15 | 52,504,800 | 108,000 | 12.6650 | 414,566,000 | 2015-10-14 |
| 2462 | 2015-10-14 | 52,396,800 | -34,000 | 12.6390 | 414,566,000 | 2015-10-14 |
| 2463 | 2015-10-13 | 52,430,800 | 56,000 | 12.6339 | 415,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 52,374,800 | 136,000 | 12.6204 | 415,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 52,238,800 | -420,000 | 12.5877 | 415,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 52,658,800 | 98,000 | 12.6889 | 415,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 52,560,800 | 96,000 | 12.6653 | 415,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 52,464,800 | -10,000 | 12.6421 | 415,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 52,474,800 | 0 | 12.6445 | 415,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 52,474,800 | 240,000 | 12.6445 | 415,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 52,234,800 | -4,000 | 12.5867 | 415,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 52,238,800 | 52,000 | 12.5877 | 415,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 52,186,800 | -124,000 | 12.5751 | 415,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 52,310,800 | -18,000 | 12.6050 | 415,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 52,328,800 | -10,000 | 12.6093 | 415,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 52,338,800 | -14,000 | 12.6118 | 415,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 52,352,800 | 26,000 | 12.6151 | 415,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 52,326,800 | 24,000 | 12.6089 | 415,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 52,302,800 | -6,000 | 12.6031 | 415,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 52,308,800 | 12,000 | 12.6045 | 415,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 52,296,800 | -88,000 | 12.6016 | 415,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 52,384,800 | 46,000 | 12.6228 | 415,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 52,338,800 | -850,000 | 12.6118 | 415,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 53,188,800 | -118,000 | 12.8166 | 415,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 53,306,800 | -24,000 | 12.8450 | 415,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 53,330,800 | 14,000 | 12.8508 | 415,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 53,316,800 | -12,000 | 12.8474 | 415,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 53,328,800 | -338,000 | 12.8503 | 415,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 53,666,800 | 42,000 | 12.9318 | 415,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 53,624,800 | -240,000 | 12.9216 | 415,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 53,864,800 | -84,000 | 12.9795 | 415,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 53,948,800 | -104,000 | 12.9997 | 415,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 54,052,800 | -300,000 | 13.0248 | 415,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 54,352,800 | -34,000 | 13.0971 | 415,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 54,386,800 | 218,000 | 13.1053 | 415,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 54,168,800 | -180,000 | 13.0527 | 415,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 54,348,800 | -14,000 | 13.0961 | 415,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 54,362,800 | -372,000 | 13.0995 | 415,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 54,734,800 | -104,000 | 13.1891 | 415,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 54,838,800 | 66,000 | 13.2142 | 415,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 54,772,800 | -272,000 | 13.1983 | 415,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 55,044,800 | -26,000 | 13.2638 | 415,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 55,070,800 | -170,000 | 13.2701 | 415,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 55,240,800 | 124,000 | 13.3110 | 415,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 55,116,800 | -2,000 | 13.2812 | 415,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 55,118,800 | 58,000 | 13.2816 | 415,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 55,060,800 | -44,000 | 13.2677 | 415,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 55,104,800 | 8,000 | 13.2783 | 415,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 55,096,800 | -590,000 | 13.2763 | 415,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 55,686,800 | 741,659 | 13.4185 | 415,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 54,945,141 | -206,000 | 13.2398 | 415,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 55,151,141 | -12,000 | 13.2894 | 415,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 55,163,141 | -564,000 | 13.2923 | 415,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 55,727,141 | -434,000 | 13.4282 | 415,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 56,161,141 | 30,000 | 13.5328 | 415,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 56,131,141 | 466,000 | 13.5256 | 415,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 55,665,141 | 18,000 | 13.4133 | 415,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 55,647,141 | -120,000 | 13.4089 | 415,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 55,767,141 | 78,000 | 13.4379 | 415,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 55,689,141 | -380,000 | 13.4191 | 415,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 56,069,141 | -64,000 | 13.5106 | 415,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 56,133,141 | 112,000 | 13.5261 | 415,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 56,021,141 | -170,000 | 13.4991 | 415,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 56,191,141 | -1,650,679 | 13.5400 | 415,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 57,841,820 | 148,000 | 13.9378 | 415,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 57,693,820 | -142,000 | 13.9021 | 415,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 57,835,820 | -268,000 | 13.9363 | 415,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 58,103,820 | 74,000 | 14.0009 | 415,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 58,029,820 | 16,000 | 13.9831 | 415,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 58,013,820 | -18,691,980 | 13.9792 | 415,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 76,705,800 | -152,000 | 18.4833 | 415,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 76,857,800 | 18,746,567 | 18.5200 | 415,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 58,111,233 | -520,000 | 14.0027 | 415,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 58,631,233 | -156,000 | 14.1280 | 415,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 58,787,233 | -38,000 | 14.1656 | 415,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 58,825,233 | -132,000 | 14.1748 | 415,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 58,957,233 | -747,647 | 14.2066 | 415,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 59,704,880 | -18,520,920 | 14.3867 | 415,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 78,225,800 | 48,000 | 18.8496 | 415,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 78,177,800 | -190,000 | 18.8380 | 415,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 78,367,800 | 18,918,140 | 18.8838 | 415,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 59,449,660 | -2,000 | 14.3252 | 415,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 59,451,660 | -10,000 | 14.3257 | 415,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 59,461,660 | 64,000 | 14.3281 | 415,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 59,397,660 | -64,000 | 14.3127 | 415,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 59,461,660 | -92,000 | 14.3281 | 415,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 59,553,660 | 338,000 | 14.3503 | 415,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 59,215,660 | 196,000 | 14.2688 | 415,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 59,019,660 | 90,000 | 14.2216 | 415,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 58,929,660 | -242,000 | 14.1999 | 415,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 59,171,660 | 24,000 | 14.2582 | 415,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 59,147,660 | -196,000 | 14.2524 | 415,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 59,343,660 | -534,000 | 14.2997 | 415,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 59,877,660 | 56,000 | 14.4284 | 415,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 59,821,660 | 82,000 | 14.4149 | 415,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 59,739,660 | -420,140 | 14.3951 | 415,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 60,159,800 | 2,384,000 | 14.4963 | 415,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 57,775,800 | -314,200 | 13.9219 | 415,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 58,090,000 | -182,000 | 13.9976 | 415,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 58,272,000 | -12,000 | 14.0414 | 415,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 58,284,000 | -16,562,000 | 14.0443 | 415,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 74,846,000 | -78,000 | 18.0352 | 415,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 74,924,000 | 134,000 | 18.0540 | 415,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 74,790,000 | 72,000 | 18.0217 | 415,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 74,718,000 | -4,000 | 18.0043 | 415,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 74,722,000 | 48,000 | 18.0053 | 415,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 74,674,000 | 928,000 | 17.9937 | 415,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 73,746,000 | -8,000 | 17.7701 | 415,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 73,754,000 | 138,000 | 17.7720 | 415,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 73,616,000 | 40,000 | 17.7388 | 415,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 73,576,000 | 78,000 | 17.7292 | 415,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 73,498,000 | 1,111,000 | 17.7104 | 415,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 72,387,000 | 84,000 | 17.4427 | 415,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 72,303,000 | 14,000 | 17.4224 | 415,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 72,289,000 | 82,000 | 17.4190 | 415,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 72,207,000 | 246,000 | 17.3993 | 415,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 71,961,000 | -334,000 | 17.3400 | 415,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 72,295,000 | -152,000 | 17.4205 | 415,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 72,447,000 | -1,034,000 | 17.4571 | 415,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 73,481,000 | -154,000 | 17.7063 | 415,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 73,635,000 | -768,000 | 17.7434 | 415,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 74,403,000 | -666,000 | 17.9284 | 415,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 75,069,000 | -84,000 | 18.0889 | 415,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 75,153,000 | -124,000 | 18.1092 | 415,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 75,277,000 | 126,000 | 18.1390 | 415,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 75,151,000 | 24,000 | 18.1087 | 415,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 75,127,000 | 10,000 | 18.1029 | 415,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 75,117,000 | -238,000 | 18.1005 | 415,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 75,355,000 | 3,359,600 | 18.1578 | 415,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 71,995,400 | -156,000 | 17.3483 | 415,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 72,151,400 | -124,000 | 17.3859 | 415,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 72,275,400 | -130,000 | 17.4158 | 415,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 72,405,400 | -156,000 | 17.4471 | 415,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 72,561,400 | -34,000 | 17.4847 | 415,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 72,595,400 | 20,000 | 17.4929 | 415,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 72,575,400 | -206,000 | 17.4880 | 415,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 72,781,400 | -46,000 | 17.5377 | 415,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 72,827,400 | -246,000 | 17.5488 | 415,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 73,073,400 | -308,000 | 17.6080 | 415,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 73,381,400 | -28,000 | 17.6823 | 415,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 73,409,400 | -584,000 | 17.6890 | 415,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 73,993,400 | -346,000 | 17.8297 | 415,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 74,339,400 | -34,000 | 17.9131 | 415,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 74,373,400 | -52,000 | 17.9213 | 415,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 74,425,400 | 12,000 | 17.9338 | 415,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 74,413,400 | 34,000 | 17.9309 | 415,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 74,379,400 | -10,000 | 17.9227 | 415,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 74,389,400 | 0 | 17.9252 | 415,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 74,389,400 | 12,000 | 17.9252 | 415,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 74,377,400 | 16,000 | 17.9223 | 415,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 74,361,400 | -236,000 | 17.9184 | 415,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 74,597,400 | -18,000 | 17.9753 | 415,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 74,615,400 | -32,000 | 17.9796 | 415,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 74,647,400 | 124,000 | 17.9873 | 415,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 74,523,400 | 0 | 17.9574 | 415,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 74,523,400 | -56,000 | 17.9574 | 415,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 74,579,400 | 0 | 17.9709 | 415,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 74,579,400 | -60,000 | 17.9709 | 415,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 74,639,400 | -38,000 | 17.9854 | 415,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 74,677,400 | -8,000 | 17.9946 | 415,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 74,685,400 | 0 | 17.9965 | 415,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 74,685,400 | -84,000 | 17.9965 | 415,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 74,769,400 | 4,000 | 18.0167 | 415,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 74,765,400 | -78,000 | 18.0158 | 415,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 74,843,400 | 108,000 | 18.0346 | 415,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 74,735,400 | 72,000 | 18.0085 | 415,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 74,663,400 | 338,000 | 17.9912 | 415,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 74,325,400 | 16,000 | 17.9097 | 415,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 74,309,400 | 8,000 | 17.9059 | 415,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 74,301,400 | 12,000 | 17.9040 | 415,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 74,289,400 | -80,000 | 17.9011 | 415,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 74,369,400 | -4,000 | 17.9203 | 415,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 74,373,400 | 30,000 | 17.9213 | 415,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 74,343,400 | -32,000 | 17.9141 | 415,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 74,375,400 | 4,000 | 17.9218 | 415,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 74,371,400 | -12,000 | 17.9208 | 415,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 74,383,400 | 34,000 | 17.9237 | 415,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 74,349,400 | 4,000 | 17.9155 | 415,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 74,345,400 | -54,000 | 17.9146 | 415,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 74,399,400 | -60,000 | 17.9276 | 415,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 74,459,400 | -64,000 | 17.9420 | 415,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 74,523,400 | -24,000 | 17.9574 | 415,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 74,547,400 | -18,000 | 17.9632 | 415,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 74,565,400 | -8,000 | 17.9676 | 415,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 74,573,400 | -44,000 | 17.9695 | 415,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 74,617,400 | 0 | 17.9801 | 415,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 74,617,400 | -232,000 | 17.9801 | 415,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 74,849,400 | -86,000 | 18.0360 | 415,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 74,935,400 | 74,000 | 18.0567 | 415,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 74,861,400 | -42,000 | 18.0389 | 415,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 74,903,400 | -16,000 | 18.0490 | 415,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 74,919,400 | 46,000 | 18.0529 | 415,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 74,873,400 | 134,000 | 18.0418 | 415,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 74,739,400 | 4,000 | 18.0095 | 415,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 74,735,400 | 0 | 18.0085 | 415,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 74,735,400 | -4,000 | 18.0085 | 415,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 74,739,400 | 28,000 | 18.0095 | 415,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 74,711,400 | 0 | 18.0027 | 415,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 74,711,400 | 0 | 18.0027 | 415,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 74,711,400 | 78,000 | 18.0027 | 415,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 74,633,400 | -34,000 | 17.9840 | 415,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 74,667,400 | -116,000 | 17.9921 | 415,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 74,783,400 | 4,000 | 18.0201 | 415,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 74,779,400 | -98,000 | 18.0191 | 415,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 74,877,400 | 162,000 | 18.0427 | 415,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 74,715,400 | -100,000 | 18.0037 | 415,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 74,815,400 | 40,000 | 18.0278 | 415,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 74,775,400 | 34,000 | 18.0182 | 415,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 74,741,400 | -44,000 | 18.0100 | 415,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 74,785,400 | 112,000 | 18.0206 | 415,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 74,673,400 | -50,000 | 17.9936 | 415,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 74,723,400 | -316,000 | 18.0056 | 415,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 75,039,400 | -24,000 | 18.0818 | 415,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 75,063,400 | -36,000 | 18.0876 | 415,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 75,099,400 | 8,000 | 18.0962 | 415,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 75,091,400 | -80,000 | 18.0943 | 415,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 75,171,400 | -220,000 | 18.1136 | 415,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 75,391,400 | 220,000 | 18.1666 | 415,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 75,171,400 | 82,000 | 18.1136 | 415,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 75,089,400 | 32,000 | 18.0938 | 415,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 75,057,400 | 0 | 18.0861 | 415,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 75,057,400 | 52,000 | 18.0861 | 415,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 75,005,400 | -58,000 | 18.0736 | 415,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 75,063,400 | -2,000 | 18.0876 | 415,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 75,065,400 | 1,226,000 | 18.0880 | 415,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 73,839,400 | 170,000 | 17.7926 | 415,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 73,669,400 | -30,000 | 17.7517 | 415,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 73,699,400 | -298,000 | 17.7589 | 415,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 73,997,400 | -38,000 | 17.8307 | 415,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 74,035,400 | 130,000 | 17.8399 | 415,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 73,905,400 | -242,000 | 17.8085 | 415,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 74,147,400 | -112,000 | 17.8668 | 415,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 74,259,400 | -86,000 | 17.8938 | 415,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 74,345,400 | 216,000 | 17.9146 | 415,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 74,129,400 | 52,000 | 17.8625 | 415,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 74,077,400 | -84,000 | 17.8500 | 415,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 74,161,400 | -160,000 | 17.8702 | 415,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 74,321,400 | 38,000 | 17.9088 | 415,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 74,283,400 | -48,000 | 17.8996 | 415,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 74,331,400 | -12,000 | 17.9112 | 415,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 74,343,400 | 102,000 | 17.9141 | 415,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 74,241,400 | -84,000 | 17.8895 | 415,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 74,325,400 | -40,000 | 17.9097 | 415,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 74,365,400 | -396,000 | 17.9194 | 415,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 74,761,400 | -494,000 | 18.0148 | 415,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 75,255,400 | -160,000 | 18.1338 | 415,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 75,415,400 | -308,000 | 18.1724 | 415,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 75,723,400 | -236,000 | 18.2466 | 415,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 75,959,400 | -60,000 | 18.3035 | 415,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 76,019,400 | 572,000 | 18.3179 | 415,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 75,447,400 | 124,000 | 18.1801 | 415,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 75,323,400 | -378,000 | 18.1502 | 415,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 75,701,400 | -26,000 | 18.2413 | 415,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 75,727,400 | 122,000 | 18.2476 | 415,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 75,605,400 | -904,000 | 18.2182 | 415,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 76,509,400 | -466,000 | 18.4360 | 415,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 76,975,400 | -496,000 | 18.5483 | 415,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 77,471,400 | -564,000 | 18.6678 | 415,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 78,035,400 | -1,090,000 | 18.8037 | 415,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 79,125,400 | 16,000 | 19.0664 | 415,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 79,109,400 | 794,000 | 19.0625 | 415,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 78,315,400 | 1,008,000 | 18.8712 | 415,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 77,307,400 | -602,000 | 18.6283 | 415,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 77,909,400 | 20,000 | 18.7733 | 415,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 77,889,400 | 138,000 | 18.7685 | 415,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 77,751,400 | -88,000 | 18.7353 | 415,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 77,839,400 | 256,000 | 18.7565 | 415,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 77,583,400 | 380,000 | 18.6948 | 415,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 77,203,400 | -192,000 | 18.6032 | 415,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 77,395,400 | -66,000 | 18.6495 | 415,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 77,461,400 | 230,000 | 18.6654 | 415,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 77,231,400 | 300,000 | 18.6100 | 415,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 76,931,400 | 234,000 | 18.5377 | 415,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 76,697,400 | 62,000 | 18.4813 | 415,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 76,635,400 | 870,000 | 18.4664 | 415,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 75,765,400 | -282,000 | 18.2567 | 415,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 76,047,400 | -386,000 | 18.3247 | 415,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 76,433,400 | 400,000 | 18.4177 | 415,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 76,033,400 | 170,000 | 18.3213 | 415,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 75,863,400 | 20,000 | 18.2803 | 415,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 75,843,400 | -270,000 | 18.2755 | 415,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 76,113,400 | 68,000 | 18.3406 | 415,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 76,045,400 | -228,000 | 18.3242 | 415,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 76,273,400 | -20,000 | 18.3791 | 415,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 76,293,400 | 1,254,000 | 18.3840 | 415,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 75,039,400 | -40,000 | 18.0818 | 415,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 75,079,400 | -2,080,000 | 18.0914 | 415,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 77,159,400 | 534,000 | 18.5926 | 415,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 76,625,400 | 74,000 | 18.4640 | 415,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 76,551,400 | -1,356,000 | 18.4461 | 415,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 77,907,400 | 1,350,000 | 18.7729 | 415,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 76,557,400 | 846,000 | 18.4476 | 415,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 75,711,400 | -62,000 | 18.2437 | 415,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 75,773,400 | 574,000 | 18.2587 | 415,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 75,199,400 | -332,000 | 18.1203 | 415,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 75,531,400 | 636,000 | 18.2003 | 415,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 74,895,400 | -294,000 | 18.0471 | 415,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 75,189,400 | -74,000 | 18.1179 | 415,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 75,263,400 | -2,248,000 | 18.1358 | 415,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 77,511,400 | -1,010,000 | 18.6774 | 415,000,000 | 2014-07-21 |
| 2761 | 2014-07-29 | 78,521,400 | -842,000 | 18.9208 | 415,000,000 | 2014-07-21 |
| 2762 | 2014-07-28 | 79,363,400 | -90,000 | 19.1237 | 415,000,000 | 2014-07-21 |
| 2763 | 2014-07-25 | 79,453,400 | -570,000 | 19.1454 | 415,000,000 | 2014-07-21 |
| 2764 | 2014-07-24 | 80,023,400 | 0 | 19.2827 | 415,000,000 | 2014-07-21 |
| 2765 | 2014-07-23 | 80,023,400 | 0 | 19.2827 | 415,000,000 | 2014-07-21 |
| 2766 | 2014-07-22 | 80,023,400 | 134,000 | 19.2827 | 415,000,000 | 2014-07-21 |
| 2767 | 2014-07-21 | 79,889,400 | -312,000 | 19.2505 | 415,000,000 | 2014-07-21 |
| 2768 | 2014-07-18 | 80,201,400 | -456,000 | 20.0504 | 400,000,000 | 2014-07-11 |
| 2769 | 2014-07-17 | 80,657,400 | 254,000 | 20.1643 | 400,000,000 | 2014-07-11 |
| 2770 | 2014-07-16 | 80,403,400 | 376,000 | 20.1009 | 400,000,000 | 2014-07-11 |
| 2771 | 2014-07-15 | 80,027,400 | -9,376,000 | 20.0069 | 400,000,000 | 2014-07-11 |
| 2772 | 2014-07-14 | 89,403,400 | -34,000 | 22.3509 | 400,000,000 | 2014-07-11 |
| 2773 | 2014-07-11 | 89,437,400 | 22.3593 | 400,000,000 | 2014-07-11 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy