China Anchu Energy Storage Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,191,596,602 | 394,000 | 71.9272 | 3,046,963,000 | 2025-09-30 |
| 2 | 2025-10-09 | 2,191,202,602 | 492,000 | 71.9143 | 3,046,963,000 | 2025-09-30 |
| 3 | 2025-10-08 | 2,190,710,602 | -603,000 | 71.8982 | 3,046,963,000 | 2025-09-30 |
| 4 | 2025-10-06 | 2,191,313,602 | -1,581,000 | 71.9180 | 3,046,963,000 | 2025-09-30 |
| 5 | 2025-10-03 | 2,192,894,602 | 349,000 | 71.9698 | 3,046,963,000 | 2025-09-30 |
| 6 | 2025-10-02 | 2,192,545,602 | -2,708,000 | 71.9584 | 3,046,963,000 | 2025-09-30 |
| 7 | 2025-09-30 | 2,195,253,602 | 34,000 | 72.0473 | 3,046,963,000 | 2025-09-30 |
| 8 | 2025-09-29 | 2,195,219,602 | 346,000 | 72.0462 | 3,046,963,000 | 2025-08-31 |
| 9 | 2025-09-26 | 2,194,873,602 | -94,000 | 72.0348 | 3,046,963,000 | 2025-08-31 |
| 10 | 2025-09-25 | 2,194,967,602 | 56,000 | 72.0379 | 3,046,963,000 | 2025-08-31 |
| 11 | 2025-09-24 | 2,194,911,602 | -10,000 | 72.0360 | 3,046,963,000 | 2025-08-31 |
| 12 | 2025-09-23 | 2,194,921,602 | 236,000 | 72.0364 | 3,046,963,000 | 2025-08-31 |
| 13 | 2025-09-22 | 2,194,685,602 | 264,000 | 72.0286 | 3,046,963,000 | 2025-08-31 |
| 14 | 2025-09-19 | 2,194,421,602 | -601,000 | 72.0200 | 3,046,963,000 | 2025-08-31 |
| 15 | 2025-09-18 | 2,195,022,602 | 167,000 | 72.0397 | 3,046,963,000 | 2025-08-31 |
| 16 | 2025-09-17 | 2,194,855,602 | 320,000 | 72.0342 | 3,046,963,000 | 2025-08-31 |
| 17 | 2025-09-16 | 2,194,535,602 | -182,000 | 72.0237 | 3,046,963,000 | 2025-08-31 |
| 18 | 2025-09-15 | 2,194,717,602 | 467,000 | 72.0297 | 3,046,963,000 | 2025-08-31 |
| 19 | 2025-09-12 | 2,194,250,602 | 1,402,000 | 72.0144 | 3,046,963,000 | 2025-08-31 |
| 20 | 2025-09-11 | 2,192,848,602 | 1,177,000 | 71.9683 | 3,046,963,000 | 2025-08-31 |
| 21 | 2025-09-10 | 2,191,671,602 | -722,000 | 71.9297 | 3,046,963,000 | 2025-08-31 |
| 22 | 2025-09-09 | 2,192,393,602 | -965,000 | 71.9534 | 3,046,963,000 | 2025-08-31 |
| 23 | 2025-09-08 | 2,193,358,602 | -139,000 | 71.9851 | 3,046,963,000 | 2025-08-31 |
| 24 | 2025-09-05 | 2,193,497,602 | -764,000 | 71.9896 | 3,046,963,000 | 2025-08-31 |
| 25 | 2025-09-04 | 2,194,261,602 | -337,000 | 72.0147 | 3,046,963,000 | 2025-08-31 |
| 26 | 2025-09-03 | 2,194,598,602 | 476,000 | 72.0258 | 3,046,963,000 | 2025-08-31 |
| 27 | 2025-09-02 | 2,194,122,602 | 2,580,000 | 72.0101 | 3,046,963,000 | 2025-08-31 |
| 28 | 2025-09-01 | 2,191,542,602 | 251,000 | 71.9255 | 3,046,963,000 | 2025-08-31 |
| 29 | 2025-08-29 | 2,191,291,602 | -467,000 | 71.9172 | 3,046,963,000 | 2025-06-30 |
| 30 | 2025-08-28 | 2,191,758,602 | -430,000 | 71.9326 | 3,046,963,000 | 2025-06-30 |
| 31 | 2025-08-27 | 2,192,188,602 | -141,000 | 71.9467 | 3,046,963,000 | 2025-06-30 |
| 32 | 2025-08-26 | 2,192,329,602 | -1,210,000 | 71.9513 | 3,046,963,000 | 2025-06-30 |
| 33 | 2025-08-25 | 2,193,539,602 | -128,000 | 71.9910 | 3,046,963,000 | 2025-06-30 |
| 34 | 2025-08-22 | 2,193,667,602 | 99,000 | 71.9952 | 3,046,963,000 | 2025-06-30 |
| 35 | 2025-08-21 | 2,193,568,602 | 314,000 | 71.9920 | 3,046,963,000 | 2025-06-30 |
| 36 | 2025-08-20 | 2,193,254,602 | -442,000 | 71.9817 | 3,046,963,000 | 2025-06-30 |
| 37 | 2025-08-19 | 2,193,696,602 | 226,000 | 71.9962 | 3,046,963,000 | 2025-06-30 |
| 38 | 2025-08-18 | 2,193,470,602 | -99,000 | 71.9888 | 3,046,963,000 | 2025-06-30 |
| 39 | 2025-08-15 | 2,193,569,602 | -66,000 | 71.9920 | 3,046,963,000 | 2025-06-30 |
| 40 | 2025-08-14 | 2,193,635,602 | 322,000 | 71.9942 | 3,046,963,000 | 2025-06-30 |
| 41 | 2025-08-13 | 2,193,313,602 | 649,000 | 71.9836 | 3,046,963,000 | 2025-06-30 |
| 42 | 2025-08-12 | 2,192,664,602 | 224,000 | 71.9623 | 3,046,963,000 | 2025-06-30 |
| 43 | 2025-08-11 | 2,192,440,602 | 662,000 | 71.9549 | 3,046,963,000 | 2025-06-30 |
| 44 | 2025-08-08 | 2,191,778,602 | 821,000 | 71.9332 | 3,046,963,000 | 2025-06-30 |
| 45 | 2025-08-07 | 2,190,957,602 | 287,000 | 71.9063 | 3,046,963,000 | 2025-06-30 |
| 46 | 2025-08-06 | 2,190,670,602 | 452,000 | 71.8969 | 3,046,963,000 | 2025-06-30 |
| 47 | 2025-08-05 | 2,190,218,602 | 176,000 | 71.8820 | 3,046,963,000 | 2025-06-30 |
| 48 | 2025-08-04 | 2,190,042,602 | 246,000 | 71.8762 | 3,046,963,000 | 2025-06-30 |
| 49 | 2025-08-01 | 2,189,796,602 | 443,000 | 71.8682 | 3,046,963,000 | 2025-06-30 |
| 50 | 2025-07-31 | 2,189,353,602 | 32,000 | 71.8536 | 3,046,963,000 | 2025-06-30 |
| 51 | 2025-07-30 | 2,189,321,602 | 20,000 | 71.8526 | 3,046,963,000 | 2025-06-30 |
| 52 | 2025-07-29 | 2,189,301,602 | 2,002,000 | 71.8519 | 3,046,963,000 | 2025-06-30 |
| 53 | 2025-07-28 | 2,187,299,602 | -820,000 | 71.7862 | 3,046,963,000 | 2025-06-30 |
| 54 | 2025-07-25 | 2,188,119,602 | 542,000 | 71.8131 | 3,046,963,000 | 2025-06-30 |
| 55 | 2025-07-24 | 2,187,577,602 | 84,000 | 71.7953 | 3,046,963,000 | 2025-06-30 |
| 56 | 2025-07-23 | 2,187,493,602 | 442,000 | 71.7926 | 3,046,963,000 | 2025-06-30 |
| 57 | 2025-07-22 | 2,187,051,602 | 401,000 | 71.7781 | 3,046,963,000 | 2025-06-30 |
| 58 | 2025-07-21 | 2,186,650,602 | 947,000 | 71.7649 | 3,046,963,000 | 2025-06-30 |
| 59 | 2025-07-18 | 2,185,703,602 | 554,000 | 71.7338 | 3,046,963,000 | 2025-06-30 |
| 60 | 2025-07-17 | 2,185,149,602 | -807,000 | 71.7157 | 3,046,963,000 | 2025-06-30 |
| 61 | 2025-07-16 | 2,185,956,602 | -944,000 | 71.7421 | 3,046,963,000 | 2025-06-30 |
| 62 | 2025-07-15 | 2,186,900,602 | -626,000 | 71.7731 | 3,046,963,000 | 2025-06-30 |
| 63 | 2025-07-14 | 2,187,526,602 | 250,000 | 71.7937 | 3,046,963,000 | 2025-06-30 |
| 64 | 2025-07-11 | 2,187,276,602 | 1,087,000 | 71.7855 | 3,046,963,000 | 2025-06-30 |
| 65 | 2025-07-10 | 2,186,189,602 | -3,339,000 | 71.7498 | 3,046,963,000 | 2025-06-30 |
| 66 | 2025-07-09 | 2,189,528,602 | 932,000 | 71.8594 | 3,046,963,000 | 2025-06-30 |
| 67 | 2025-07-08 | 2,188,596,602 | -2,319,000 | 71.8288 | 3,046,963,000 | 2025-06-30 |
| 68 | 2025-07-07 | 2,190,915,602 | -1,678,000 | 71.9049 | 3,046,963,000 | 2025-06-30 |
| 69 | 2025-07-04 | 2,192,593,602 | 517,000 | 71.9600 | 3,046,963,000 | 2025-06-30 |
| 70 | 2025-07-03 | 2,192,076,602 | 328,000 | 71.9430 | 3,046,963,000 | 2025-06-30 |
| 71 | 2025-07-02 | 2,191,748,602 | 157,000 | 71.9322 | 3,046,963,000 | 2025-06-30 |
| 72 | 2025-06-30 | 2,191,591,602 | 293,000 | 71.9271 | 3,046,963,000 | 2025-06-30 |
| 73 | 2025-06-27 | 2,191,298,602 | 140,000 | 71.9175 | 3,046,963,000 | 2025-05-31 |
| 74 | 2025-06-26 | 2,191,158,602 | -104,000 | 71.9129 | 3,046,963,000 | 2025-05-31 |
| 75 | 2025-06-25 | 2,191,262,602 | -174,000 | 71.9163 | 3,046,963,000 | 2025-05-31 |
| 76 | 2025-06-24 | 2,191,436,602 | -260,000 | 71.9220 | 3,046,963,000 | 2025-05-31 |
| 77 | 2025-06-23 | 2,191,696,602 | -351,000 | 71.9305 | 3,046,963,000 | 2025-05-31 |
| 78 | 2025-06-20 | 2,192,047,602 | 101,000 | 71.9420 | 3,046,963,000 | 2025-05-31 |
| 79 | 2025-06-19 | 2,191,946,602 | 460,000 | 71.9387 | 3,046,963,000 | 2025-05-31 |
| 80 | 2025-06-18 | 2,191,486,602 | -207,000 | 71.9236 | 3,046,963,000 | 2025-05-31 |
| 81 | 2025-06-17 | 2,191,693,602 | 1,000 | 71.9304 | 3,046,963,000 | 2025-05-31 |
| 82 | 2025-06-16 | 2,191,692,602 | 1,224,000 | 71.9304 | 3,046,963,000 | 2025-05-31 |
| 83 | 2025-06-13 | 2,190,468,602 | -25,000 | 71.8902 | 3,046,963,000 | 2025-05-31 |
| 84 | 2025-06-12 | 2,190,493,602 | -137,000 | 71.8910 | 3,046,963,000 | 2025-05-31 |
| 85 | 2025-06-11 | 2,190,630,602 | 1,000 | 71.8955 | 3,046,963,000 | 2025-05-31 |
| 86 | 2025-06-10 | 2,190,629,602 | -30,000 | 71.8955 | 3,046,963,000 | 2025-05-31 |
| 87 | 2025-06-09 | 2,190,659,602 | 4,000 | 71.8965 | 3,046,963,000 | 2025-05-31 |
| 88 | 2025-06-06 | 2,190,655,602 | 248,000 | 71.8964 | 3,046,963,000 | 2025-05-31 |
| 89 | 2025-06-05 | 2,190,407,602 | -298,000 | 71.8882 | 3,046,963,000 | 2025-05-31 |
| 90 | 2025-06-04 | 2,190,705,602 | -105,000 | 71.8980 | 3,046,963,000 | 2025-05-31 |
| 91 | 2025-06-03 | 2,190,810,602 | 0 | 71.9015 | 3,046,963,000 | 2025-05-31 |
| 92 | 2025-06-02 | 2,190,810,602 | 243,000 | 71.9015 | 3,046,963,000 | 2025-05-31 |
| 93 | 2025-05-30 | 2,190,567,602 | -144,000 | 71.8935 | 3,046,963,000 | 2025-04-30 |
| 94 | 2025-05-29 | 2,190,711,602 | -20,000 | 71.8982 | 3,046,963,000 | 2025-04-30 |
| 95 | 2025-05-28 | 2,190,731,602 | 286,000 | 71.8989 | 3,046,963,000 | 2025-04-30 |
| 96 | 2025-05-27 | 2,190,445,602 | -155,000 | 71.8895 | 3,046,963,000 | 2025-04-30 |
| 97 | 2025-05-26 | 2,190,600,602 | -358,000 | 71.8946 | 3,046,963,000 | 2025-04-30 |
| 98 | 2025-05-23 | 2,190,958,602 | -284,000 | 71.9063 | 3,046,963,000 | 2025-04-30 |
| 99 | 2025-05-22 | 2,191,242,602 | -276,000 | 71.9156 | 3,046,963,000 | 2025-04-30 |
| 100 | 2025-05-21 | 2,191,518,602 | 257,000 | 71.9247 | 3,046,963,000 | 2025-04-30 |
| 101 | 2025-05-20 | 2,191,261,602 | 8,357,000 | 71.9163 | 3,046,963,000 | 2025-04-30 |
| 102 | 2025-05-19 | 2,182,904,602 | 29,000 | 71.6420 | 3,046,963,000 | 2025-04-30 |
| 103 | 2025-05-16 | 2,182,875,602 | -635,000 | 71.6410 | 3,046,963,000 | 2025-04-30 |
| 104 | 2025-05-15 | 2,183,510,602 | -5,000 | 71.6619 | 3,046,963,000 | 2025-04-30 |
| 105 | 2025-05-14 | 2,183,515,602 | 1,654,000 | 71.6620 | 3,046,963,000 | 2025-04-30 |
| 106 | 2025-05-13 | 2,181,861,602 | 1,358,000 | 71.6077 | 3,046,963,000 | 2025-04-30 |
| 107 | 2025-05-12 | 2,180,503,602 | -508,000 | 71.5632 | 3,046,963,000 | 2025-04-30 |
| 108 | 2025-05-09 | 2,181,011,602 | 231,000 | 71.5799 | 3,046,963,000 | 2025-04-30 |
| 109 | 2025-05-08 | 2,180,780,602 | 277,000 | 71.5723 | 3,046,963,000 | 2025-04-30 |
| 110 | 2025-05-07 | 2,180,503,602 | -1,234,000 | 71.5632 | 3,046,963,000 | 2025-04-30 |
| 111 | 2025-05-06 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-04-30 |
| 112 | 2025-05-02 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-04-30 |
| 113 | 2025-04-30 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-04-30 |
| 114 | 2025-04-29 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 115 | 2025-04-28 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 116 | 2025-04-25 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 117 | 2025-04-24 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 118 | 2025-04-23 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 119 | 2025-04-22 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 120 | 2025-04-17 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 121 | 2025-04-16 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 122 | 2025-04-15 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 123 | 2025-04-14 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 124 | 2025-04-11 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 125 | 2025-04-10 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 126 | 2025-04-09 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 127 | 2025-04-08 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 128 | 2025-04-07 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 129 | 2025-04-03 | 2,181,737,602 | 0 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 130 | 2025-04-02 | 2,181,737,602 | 1,910,000 | 71.6037 | 3,046,963,000 | 2025-03-31 |
| 131 | 2025-04-01 | 2,179,827,602 | 1,711,000 | 71.5410 | 3,046,963,000 | 2025-03-31 |
| 132 | 2025-03-31 | 2,178,116,602 | 305,000 | 71.4848 | 3,046,963,000 | 2025-03-31 |
| 133 | 2025-03-28 | 2,177,811,602 | 4,000 | 71.4748 | 3,046,963,000 | 2025-02-28 |
| 134 | 2025-03-27 | 2,177,807,602 | 12,000 | 71.4747 | 3,046,963,000 | 2025-02-28 |
| 135 | 2025-03-26 | 2,177,795,602 | -11,000 | 71.4743 | 3,046,963,000 | 2025-02-28 |
| 136 | 2025-03-25 | 2,177,806,602 | 7,000 | 71.4747 | 3,046,963,000 | 2025-02-28 |
| 137 | 2025-03-24 | 2,177,799,602 | 15,000 | 71.4744 | 3,046,963,000 | 2025-02-28 |
| 138 | 2025-03-21 | 2,177,784,602 | 168,000 | 71.4739 | 3,046,963,000 | 2025-02-28 |
| 139 | 2025-03-20 | 2,177,616,602 | 44,000 | 71.4684 | 3,046,963,000 | 2025-02-28 |
| 140 | 2025-03-19 | 2,177,572,602 | -12,000 | 71.4670 | 3,046,963,000 | 2025-02-28 |
| 141 | 2025-03-18 | 2,177,584,602 | 1,441,000 | 71.4674 | 3,046,963,000 | 2025-02-28 |
| 142 | 2025-03-17 | 2,176,143,602 | -496,000 | 71.4201 | 3,046,963,000 | 2025-02-28 |
| 143 | 2025-03-14 | 2,176,639,602 | -373,000 | 71.4364 | 3,046,963,000 | 2025-02-28 |
| 144 | 2025-03-13 | 2,177,012,602 | 34,649,000 | 71.4486 | 3,046,963,000 | 2025-02-28 |
| 145 | 2025-03-12 | 2,142,363,602 | -398,000 | 70.3114 | 3,046,963,000 | 2025-02-28 |
| 146 | 2025-03-11 | 2,142,761,602 | 510,000 | 70.3245 | 3,046,963,000 | 2025-02-28 |
| 147 | 2025-03-10 | 2,142,251,602 | -163,000 | 70.3078 | 3,046,963,000 | 2025-02-28 |
| 148 | 2025-03-07 | 2,142,414,602 | -121,000 | 70.3131 | 3,046,963,000 | 2025-02-28 |
| 149 | 2025-03-06 | 2,142,535,602 | -303,000 | 70.3171 | 3,046,963,000 | 2025-02-28 |
| 150 | 2025-03-05 | 2,142,838,602 | 745,000 | 70.3270 | 3,046,963,000 | 2025-02-28 |
| 151 | 2025-03-04 | 2,142,093,602 | 185,000 | 70.3026 | 3,046,963,000 | 2025-02-28 |
| 152 | 2025-03-03 | 2,141,908,602 | 334,000 | 70.2965 | 3,046,963,000 | 2025-02-28 |
| 153 | 2025-02-28 | 2,141,574,602 | -44,000 | 70.2855 | 3,046,963,000 | 2025-02-28 |
| 154 | 2025-02-27 | 2,141,618,602 | -238,000 | 70.2870 | 3,046,963,000 | 2025-01-31 |
| 155 | 2025-02-26 | 2,141,856,602 | 10,509,000 | 70.2948 | 3,046,963,000 | 2025-01-31 |
| 156 | 2025-02-25 | 2,131,347,602 | 283,000 | 69.9499 | 3,046,963,000 | 2025-01-31 |
| 157 | 2025-02-24 | 2,131,064,602 | 50,000 | 69.9406 | 3,046,963,000 | 2025-01-31 |
| 158 | 2025-02-21 | 2,131,014,602 | 3,073,000 | 69.9390 | 3,046,963,000 | 2025-01-31 |
| 159 | 2025-02-20 | 2,127,941,602 | -439,000 | 69.8381 | 3,046,963,000 | 2025-01-31 |
| 160 | 2025-02-19 | 2,128,380,602 | -191,000 | 69.8525 | 3,046,963,000 | 2025-01-31 |
| 161 | 2025-02-18 | 2,128,571,602 | -714,000 | 69.8588 | 3,046,963,000 | 2025-01-31 |
| 162 | 2025-02-17 | 2,129,285,602 | -1,059,000 | 69.8822 | 3,046,963,000 | 2025-01-31 |
| 163 | 2025-02-14 | 2,130,344,602 | -349,000 | 69.9170 | 3,046,963,000 | 2025-01-31 |
| 164 | 2025-02-13 | 2,130,693,602 | 67,000 | 69.9284 | 3,046,963,000 | 2025-01-31 |
| 165 | 2025-02-12 | 2,130,626,602 | -16,000 | 69.9262 | 3,046,963,000 | 2025-01-31 |
| 166 | 2025-02-11 | 2,130,642,602 | -160,000 | 69.9268 | 3,046,963,000 | 2025-01-31 |
| 167 | 2025-02-10 | 2,130,802,602 | 14,000 | 69.9320 | 3,046,963,000 | 2025-01-31 |
| 168 | 2025-02-07 | 2,130,788,602 | 30,000 | 69.9316 | 3,046,963,000 | 2025-01-31 |
| 169 | 2025-02-06 | 2,130,758,602 | 5,000 | 69.9306 | 3,046,963,000 | 2025-01-31 |
| 170 | 2025-02-05 | 2,130,753,602 | -141,000 | 69.9304 | 3,046,963,000 | 2025-01-31 |
| 171 | 2025-02-04 | 2,130,894,602 | 20,000 | 69.9350 | 3,046,963,000 | 2025-01-31 |
| 172 | 2025-02-03 | 2,130,874,602 | 196,000 | 69.9344 | 3,046,963,000 | 2025-01-31 |
| 173 | 2025-01-28 | 2,130,678,602 | 0 | 69.9279 | 3,046,963,000 | 2025-01-15 |
| 174 | 2025-01-27 | 2,130,678,602 | -1,626,000 | 69.9279 | 3,046,963,000 | 2025-01-15 |
| 175 | 2025-01-24 | 2,132,304,602 | -324,000 | 69.9813 | 3,046,963,000 | 2025-01-15 |
| 176 | 2025-01-23 | 2,132,628,602 | 11,000 | 69.9919 | 3,046,963,000 | 2025-01-15 |
| 177 | 2025-01-22 | 2,132,617,602 | 135,000 | 69.9916 | 3,046,963,000 | 2025-01-15 |
| 178 | 2025-01-21 | 2,132,482,602 | -1,103,000 | 69.9872 | 3,046,963,000 | 2025-01-15 |
| 179 | 2025-01-20 | 2,133,585,602 | -174,000 | 70.0234 | 3,046,963,000 | 2025-01-15 |
| 180 | 2025-01-17 | 2,133,759,602 | -293,000 | 70.0291 | 3,046,963,000 | 2025-01-15 |
| 181 | 2025-01-16 | 2,134,052,602 | -350,000 | 70.0387 | 3,046,963,000 | 2025-01-15 |
| 182 | 2025-01-15 | 2,134,402,602 | -708,000 | 70.0502 | 3,046,963,000 | 2025-01-15 |
| 183 | 2025-01-14 | 2,135,110,602 | -195,000 | 71.4708 | 2,987,389,000 | 2024-12-31 |
| 184 | 2025-01-13 | 2,135,305,602 | -3,726,000 | 71.4773 | 2,987,389,000 | 2024-12-31 |
| 185 | 2025-01-10 | 2,139,031,602 | -5,013,000 | 71.6020 | 2,987,389,000 | 2024-12-31 |
| 186 | 2025-01-09 | 2,144,044,602 | -3,010,000 | 71.7698 | 2,987,389,000 | 2024-12-31 |
| 187 | 2025-01-08 | 2,147,054,602 | 45,000 | 71.8706 | 2,987,389,000 | 2024-12-31 |
| 188 | 2025-01-07 | 2,147,009,602 | -1,183,000 | 71.8691 | 2,987,389,000 | 2024-12-31 |
| 189 | 2025-01-06 | 2,148,192,602 | -47,000 | 71.9087 | 2,987,389,000 | 2024-12-31 |
| 190 | 2025-01-03 | 2,148,239,602 | 252,000 | 71.9103 | 2,987,389,000 | 2024-12-31 |
| 191 | 2025-01-02 | 2,147,987,602 | 648,000 | 71.9018 | 2,987,389,000 | 2024-12-31 |
| 192 | 2024-12-31 | 2,147,339,602 | 0 | 71.8801 | 2,987,389,000 | 2024-12-31 |
| 193 | 2024-12-30 | 2,147,339,602 | -2,039,000 | 71.8801 | 2,987,389,000 | 2024-11-30 |
| 194 | 2024-12-27 | 2,149,378,602 | 339,000 | 71.9484 | 2,987,389,000 | 2024-11-30 |
| 195 | 2024-12-24 | 2,149,039,602 | 0 | 71.9371 | 2,987,389,000 | 2024-11-30 |
| 196 | 2024-12-23 | 2,149,039,602 | 21,000 | 71.9371 | 2,987,389,000 | 2024-11-30 |
| 197 | 2024-12-20 | 2,149,018,602 | 5,025,000 | 71.9363 | 2,987,389,000 | 2024-11-30 |
| 198 | 2024-12-19 | 2,143,993,602 | 36,000 | 71.7681 | 2,987,389,000 | 2024-11-30 |
| 199 | 2024-12-18 | 2,143,957,602 | -57,000 | 71.7669 | 2,987,389,000 | 2024-11-30 |
| 200 | 2024-12-17 | 2,144,014,602 | 75,044,000 | 71.7688 | 2,987,389,000 | 2024-11-30 |
| 201 | 2024-12-16 | 2,068,970,602 | 4,967,000 | 69.2568 | 2,987,389,000 | 2024-11-30 |
| 202 | 2024-12-13 | 2,064,003,602 | -1,002,000 | 69.0906 | 2,987,389,000 | 2024-11-30 |
| 203 | 2024-12-12 | 2,065,005,602 | -420,000 | 69.1241 | 2,987,389,000 | 2024-11-30 |
| 204 | 2024-12-11 | 2,065,425,602 | -75,000 | 69.1382 | 2,987,389,000 | 2024-11-30 |
| 205 | 2024-12-10 | 2,065,500,602 | -500,000 | 69.1407 | 2,987,389,000 | 2024-11-30 |
| 206 | 2024-12-09 | 2,066,000,602 | -28,000 | 69.1574 | 2,987,389,000 | 2024-11-30 |
| 207 | 2024-12-06 | 2,066,028,602 | -138,000 | 69.1583 | 2,987,389,000 | 2024-11-30 |
| 208 | 2024-12-05 | 2,066,166,602 | -95,000 | 69.1630 | 2,987,389,000 | 2024-11-30 |
| 209 | 2024-12-04 | 2,066,261,602 | 122,000 | 69.1661 | 2,987,389,000 | 2024-11-30 |
| 210 | 2024-12-03 | 2,066,139,602 | -180,000 | 69.1621 | 2,987,389,000 | 2024-11-30 |
| 211 | 2024-12-02 | 2,066,319,602 | 1,000 | 69.1681 | 2,987,389,000 | 2024-11-30 |
| 212 | 2024-11-29 | 2,066,318,602 | -9,000 | 69.1680 | 2,987,389,000 | 2024-10-31 |
| 213 | 2024-11-28 | 2,066,327,602 | -168,000 | 69.1683 | 2,987,389,000 | 2024-10-31 |
| 214 | 2024-11-27 | 2,066,495,602 | 2,425,000 | 69.1740 | 2,987,389,000 | 2024-10-31 |
| 215 | 2024-11-26 | 2,064,070,602 | 115,000 | 69.0928 | 2,987,389,000 | 2024-10-31 |
| 216 | 2024-11-25 | 2,063,955,602 | 122,000 | 69.0889 | 2,987,389,000 | 2024-10-31 |
| 217 | 2024-11-22 | 2,063,833,602 | -380,000 | 69.0849 | 2,987,389,000 | 2024-10-31 |
| 218 | 2024-11-21 | 2,064,213,602 | -886,000 | 69.0976 | 2,987,389,000 | 2024-10-31 |
| 219 | 2024-11-20 | 2,065,099,602 | -629,000 | 69.1272 | 2,987,389,000 | 2024-10-31 |
| 220 | 2024-11-19 | 2,065,728,602 | 35,000 | 69.1483 | 2,987,389,000 | 2024-10-31 |
| 221 | 2024-11-18 | 2,065,693,602 | 85,000 | 69.1471 | 2,987,389,000 | 2024-10-31 |
| 222 | 2024-11-15 | 2,065,608,602 | 48,000 | 69.1443 | 2,987,389,000 | 2024-10-31 |
| 223 | 2024-11-14 | 2,065,560,602 | -226,000 | 69.1427 | 2,987,389,000 | 2024-10-31 |
| 224 | 2024-11-13 | 2,065,786,602 | 383,000 | 69.1502 | 2,987,389,000 | 2024-10-31 |
| 225 | 2024-11-12 | 2,065,403,602 | -275,000 | 69.1374 | 2,987,389,000 | 2024-10-31 |
| 226 | 2024-11-11 | 2,065,678,602 | -227,000 | 69.1466 | 2,987,389,000 | 2024-10-31 |
| 227 | 2024-11-08 | 2,065,905,602 | 27,000 | 69.1542 | 2,987,389,000 | 2024-10-31 |
| 228 | 2024-11-07 | 2,065,878,602 | -93,000 | 69.1533 | 2,987,389,000 | 2024-10-31 |
| 229 | 2024-11-06 | 2,065,971,602 | -348,000 | 69.1564 | 2,987,389,000 | 2024-10-31 |
| 230 | 2024-11-05 | 2,066,319,602 | -118,000 | 69.1681 | 2,987,389,000 | 2024-10-31 |
| 231 | 2024-11-04 | 2,066,437,602 | -1,463,000 | 69.1720 | 2,987,389,000 | 2024-10-31 |
| 232 | 2024-11-01 | 2,067,900,602 | -1,006,000 | 69.2210 | 2,987,389,000 | 2024-10-31 |
| 233 | 2024-10-31 | 2,068,906,602 | -1,836,000 | 69.2547 | 2,987,389,000 | 2024-10-31 |
| 234 | 2024-10-30 | 2,070,742,602 | -2,742,000 | 69.3161 | 2,987,389,000 | 2024-10-28 |
| 235 | 2024-10-29 | 2,073,484,602 | 106,000 | 69.4079 | 2,987,389,000 | 2024-10-28 |
| 236 | 2024-10-28 | 2,073,378,602 | -39,000 | 69.4044 | 2,987,389,000 | 2024-10-28 |
| 237 | 2024-10-25 | 2,073,417,602 | -190,000 | 74.3857 | 2,787,389,000 | 2024-09-30 |
| 238 | 2024-10-24 | 2,073,607,602 | 468,000 | 74.3925 | 2,787,389,000 | 2024-09-30 |
| 239 | 2024-10-23 | 2,073,139,602 | 3,000 | 74.3757 | 2,787,389,000 | 2024-09-30 |
| 240 | 2024-10-22 | 2,073,136,602 | -168,000 | 74.3756 | 2,787,389,000 | 2024-09-30 |
| 241 | 2024-10-21 | 2,073,304,602 | 80,000 | 74.3816 | 2,787,389,000 | 2024-09-30 |
| 242 | 2024-10-18 | 2,073,224,602 | 437,000 | 74.3787 | 2,787,389,000 | 2024-09-30 |
| 243 | 2024-10-17 | 2,072,787,602 | 396,000 | 74.3631 | 2,787,389,000 | 2024-09-30 |
| 244 | 2024-10-16 | 2,072,391,602 | 387,000 | 74.3488 | 2,787,389,000 | 2024-09-30 |
| 245 | 2024-10-15 | 2,072,004,602 | 620,000 | 74.3350 | 2,787,389,000 | 2024-09-30 |
| 246 | 2024-10-14 | 2,071,384,602 | 1,887,000 | 74.3127 | 2,787,389,000 | 2024-09-30 |
| 247 | 2024-10-10 | 2,069,497,602 | 651,000 | 74.2450 | 2,787,389,000 | 2024-09-30 |
| 248 | 2024-10-09 | 2,068,846,602 | -1,147,000 | 74.2217 | 2,787,389,000 | 2024-09-30 |
| 249 | 2024-10-08 | 2,069,993,602 | 20,146,000 | 74.2628 | 2,787,389,000 | 2024-09-30 |
| 250 | 2024-10-07 | 2,049,847,602 | -295,000 | 73.5401 | 2,787,389,000 | 2024-09-30 |
| 251 | 2024-10-04 | 2,050,142,602 | -1,506,000 | 73.5506 | 2,787,389,000 | 2024-09-30 |
| 252 | 2024-10-03 | 2,051,648,602 | 1,739,000 | 73.6047 | 2,787,389,000 | 2024-09-30 |
| 253 | 2024-10-02 | 2,049,909,602 | -1,264,000 | 73.5423 | 2,787,389,000 | 2024-09-30 |
| 254 | 2024-09-30 | 2,051,173,602 | -80,000 | 73.5876 | 2,787,389,000 | 2024-09-30 |
| 255 | 2024-09-27 | 2,051,253,602 | 12,300,000 | 73.5905 | 2,787,389,000 | 2024-08-31 |
| 256 | 2024-09-26 | 2,038,953,602 | 41,000 | 73.1492 | 2,787,389,000 | 2024-08-31 |
| 257 | 2024-09-25 | 2,038,912,602 | 539,000 | 73.1478 | 2,787,389,000 | 2024-08-31 |
| 258 | 2024-09-24 | 2,038,373,602 | -183,000 | 73.1284 | 2,787,389,000 | 2024-08-31 |
| 259 | 2024-09-23 | 2,038,556,602 | -461,000 | 73.1350 | 2,787,389,000 | 2024-08-31 |
| 260 | 2024-09-20 | 2,039,017,602 | -347,000 | 73.1515 | 2,787,389,000 | 2024-08-31 |
| 261 | 2024-09-19 | 2,039,364,602 | 598,000 | 73.1640 | 2,787,389,000 | 2024-08-31 |
| 262 | 2024-09-17 | 2,038,766,602 | 479,000 | 73.1425 | 2,787,389,000 | 2024-08-31 |
| 263 | 2024-09-16 | 2,038,287,602 | 281,000 | 73.1253 | 2,787,389,000 | 2024-08-31 |
| 264 | 2024-09-13 | 2,038,006,602 | 141,000 | 73.1153 | 2,787,389,000 | 2024-08-31 |
| 265 | 2024-09-12 | 2,037,865,602 | 485,000 | 73.1102 | 2,787,389,000 | 2024-08-31 |
| 266 | 2024-09-11 | 2,037,380,602 | 1,223,000 | 73.0928 | 2,787,389,000 | 2024-08-31 |
| 267 | 2024-09-10 | 2,036,157,602 | 112,000 | 73.0489 | 2,787,389,000 | 2024-08-31 |
| 268 | 2024-09-09 | 2,036,045,602 | 4,907,000 | 73.0449 | 2,787,389,000 | 2024-08-31 |
| 269 | 2024-09-05 | 2,031,138,602 | 591,000 | 72.8689 | 2,787,389,000 | 2024-08-31 |
| 270 | 2024-09-04 | 2,030,547,602 | -1,276,000 | 72.8477 | 2,787,389,000 | 2024-08-31 |
| 271 | 2024-09-03 | 2,031,823,602 | 844,000 | 72.8934 | 2,787,389,000 | 2024-08-31 |
| 272 | 2024-09-02 | 2,030,979,602 | 44,000 | 72.8632 | 2,787,389,000 | 2024-08-31 |
| 273 | 2024-08-30 | 2,030,935,602 | -150,000 | 72.8616 | 2,787,389,000 | 2024-07-31 |
| 274 | 2024-08-29 | 2,031,085,602 | 98,000 | 72.8670 | 2,787,389,000 | 2024-07-31 |
| 275 | 2024-08-28 | 2,030,987,602 | -19,000 | 72.8634 | 2,787,389,000 | 2024-07-31 |
| 276 | 2024-08-27 | 2,031,006,602 | 0 | 72.8641 | 2,787,389,000 | 2024-07-31 |
| 277 | 2024-08-26 | 2,031,006,602 | 5,000 | 72.8641 | 2,787,389,000 | 2024-07-31 |
| 278 | 2024-08-23 | 2,031,001,602 | -97,000 | 72.8639 | 2,787,389,000 | 2024-07-31 |
| 279 | 2024-08-22 | 2,031,098,602 | 123,000 | 72.8674 | 2,787,389,000 | 2024-07-31 |
| 280 | 2024-08-21 | 2,030,975,602 | 261,000 | 72.8630 | 2,787,389,000 | 2024-07-31 |
| 281 | 2024-08-20 | 2,030,714,602 | -209,000 | 72.8536 | 2,787,389,000 | 2024-07-31 |
| 282 | 2024-08-19 | 2,030,923,602 | -3,000 | 72.8611 | 2,787,389,000 | 2024-07-31 |
| 283 | 2024-08-16 | 2,030,926,602 | 0 | 72.8613 | 2,787,389,000 | 2024-07-31 |
| 284 | 2024-08-15 | 2,030,926,602 | 270,000 | 72.8613 | 2,787,389,000 | 2024-07-31 |
| 285 | 2024-08-14 | 2,030,656,602 | -529,000 | 72.8516 | 2,787,389,000 | 2024-07-31 |
| 286 | 2024-08-13 | 2,031,185,602 | -163,000 | 72.8705 | 2,787,389,000 | 2024-07-31 |
| 287 | 2024-08-12 | 2,031,348,602 | 283,000 | 72.8764 | 2,787,389,000 | 2024-07-31 |
| 288 | 2024-08-09 | 2,031,065,602 | -213,000 | 72.8662 | 2,787,389,000 | 2024-07-31 |
| 289 | 2024-08-08 | 2,031,278,602 | 86,000 | 72.8739 | 2,787,389,000 | 2024-07-31 |
| 290 | 2024-08-07 | 2,031,192,602 | 749,000 | 72.8708 | 2,787,389,000 | 2024-07-31 |
| 291 | 2024-08-06 | 2,030,443,602 | 2,360,000 | 72.8439 | 2,787,389,000 | 2024-07-31 |
| 292 | 2024-08-05 | 2,028,083,602 | -125,000 | 72.7593 | 2,787,389,000 | 2024-07-31 |
| 293 | 2024-08-02 | 2,028,208,602 | -200,000 | 72.7637 | 2,787,389,000 | 2024-07-31 |
| 294 | 2024-08-01 | 2,028,408,602 | -1,000,000 | 72.7709 | 2,787,389,000 | 2024-07-31 |
| 295 | 2024-07-31 | 2,029,408,602 | -74,000 | 72.8068 | 2,787,389,000 | 2024-07-31 |
| 296 | 2024-07-30 | 2,029,482,602 | 32,000 | 72.8095 | 2,787,389,000 | 2024-06-30 |
| 297 | 2024-07-29 | 2,029,450,602 | 80,000 | 72.8083 | 2,787,389,000 | 2024-06-30 |
| 298 | 2024-07-26 | 2,029,370,602 | -200,000 | 72.8054 | 2,787,389,000 | 2024-06-30 |
| 299 | 2024-07-25 | 2,029,570,602 | -48,000 | 72.8126 | 2,787,389,000 | 2024-06-30 |
| 300 | 2024-07-24 | 2,029,618,602 | -283,000 | 72.8143 | 2,787,389,000 | 2024-06-30 |
| 301 | 2024-07-23 | 2,029,901,602 | 4,683,000 | 72.8245 | 2,787,389,000 | 2024-06-30 |
| 302 | 2024-07-22 | 2,025,218,602 | -566,000 | 72.6565 | 2,787,389,000 | 2024-06-30 |
| 303 | 2024-07-19 | 2,025,784,602 | -1,078,000 | 72.6768 | 2,787,389,000 | 2024-06-30 |
| 304 | 2024-07-18 | 2,026,862,602 | -453,000 | 72.7155 | 2,787,389,000 | 2024-06-30 |
| 305 | 2024-07-17 | 2,027,315,602 | -311,000 | 72.7317 | 2,787,389,000 | 2024-06-30 |
| 306 | 2024-07-16 | 2,027,626,602 | 259,000 | 72.7429 | 2,787,389,000 | 2024-06-30 |
| 307 | 2024-07-15 | 2,027,367,602 | -446,000 | 72.7336 | 2,787,389,000 | 2024-06-30 |
| 308 | 2024-07-12 | 2,027,813,602 | 126,000 | 72.7496 | 2,787,389,000 | 2024-06-30 |
| 309 | 2024-07-11 | 2,027,687,602 | 507,000 | 72.7451 | 2,787,389,000 | 2024-06-30 |
| 310 | 2024-07-10 | 2,027,180,602 | 2,175,000 | 72.7269 | 2,787,389,000 | 2024-06-30 |
| 311 | 2024-07-09 | 2,025,005,602 | 1,306,000 | 72.6488 | 2,787,389,000 | 2024-06-30 |
| 312 | 2024-07-08 | 2,023,699,602 | -2,859,000 | 72.6020 | 2,787,389,000 | 2024-06-30 |
| 313 | 2024-07-05 | 2,026,558,602 | -298,000 | 72.7045 | 2,787,389,000 | 2024-06-30 |
| 314 | 2024-07-04 | 2,026,856,602 | 32,000 | 72.7152 | 2,787,389,000 | 2024-06-30 |
| 315 | 2024-07-03 | 2,026,824,602 | -1,147,000 | 72.7141 | 2,787,389,000 | 2024-06-30 |
| 316 | 2024-07-02 | 2,027,971,602 | 3,944,824 | 72.7552 | 2,787,389,000 | 2024-06-30 |
| 317 | 2024-06-28 | 2,024,026,778 | 1,138,000 | 72.6137 | 2,787,389,000 | 2024-06-19 |
| 318 | 2024-06-27 | 2,022,888,778 | 976,000 | 72.5729 | 2,787,389,000 | 2024-06-19 |
| 319 | 2024-06-26 | 2,021,912,778 | -191,000 | 72.5379 | 2,787,389,000 | 2024-06-19 |
| 320 | 2024-06-25 | 2,022,103,778 | 2,989,000 | 72.5447 | 2,787,389,000 | 2024-06-19 |
| 321 | 2024-06-24 | 2,019,114,778 | 1,222,000 | 72.4375 | 2,787,389,000 | 2024-06-19 |
| 322 | 2024-06-21 | 2,017,892,778 | 921,000 | 72.3937 | 2,787,389,000 | 2024-06-19 |
| 323 | 2024-06-20 | 2,016,971,778 | -231,000 | 72.3606 | 2,787,389,000 | 2024-06-19 |
| 324 | 2024-06-19 | 2,017,202,778 | 277,000 | 72.3689 | 2,787,389,000 | 2024-06-19 |
| 325 | 2024-06-18 | 2,016,925,778 | -24,000 | 73.4659 | 2,745,389,000 | 2024-05-31 |
| 326 | 2024-06-17 | 2,016,949,778 | -85,000 | 73.4668 | 2,745,389,000 | 2024-05-31 |
| 327 | 2024-06-14 | 2,017,034,778 | 546,000 | 73.4699 | 2,745,389,000 | 2024-05-31 |
| 328 | 2024-06-13 | 2,016,488,778 | 319,000 | 73.4500 | 2,745,389,000 | 2024-05-31 |
| 329 | 2024-06-12 | 2,016,169,778 | 4,358,000 | 73.4384 | 2,745,389,000 | 2024-05-31 |
| 330 | 2024-06-11 | 2,011,811,778 | 4,523,176 | 73.2797 | 2,745,389,000 | 2024-05-31 |
| 331 | 2024-06-07 | 2,007,288,602 | 313,000 | 73.1149 | 2,745,389,000 | 2024-05-31 |
| 332 | 2024-06-06 | 2,006,975,602 | 542,000 | 73.1035 | 2,745,389,000 | 2024-05-31 |
| 333 | 2024-06-05 | 2,006,433,602 | 160,000 | 73.0838 | 2,745,389,000 | 2024-05-31 |
| 334 | 2024-06-04 | 2,006,273,602 | 226,000 | 73.0779 | 2,745,389,000 | 2024-05-31 |
| 335 | 2024-06-03 | 2,006,047,602 | -315,000 | 73.0697 | 2,745,389,000 | 2024-05-31 |
| 336 | 2024-05-31 | 2,006,362,602 | 212,000 | 73.0812 | 2,745,389,000 | 2024-05-31 |
| 337 | 2024-05-30 | 2,006,150,602 | 150,000 | 73.0735 | 2,745,389,000 | 2024-04-30 |
| 338 | 2024-05-29 | 2,006,000,602 | 390,000 | 73.0680 | 2,745,389,000 | 2024-04-30 |
| 339 | 2024-05-28 | 2,005,610,602 | 73,000 | 73.0538 | 2,745,389,000 | 2024-04-30 |
| 340 | 2024-05-27 | 2,005,537,602 | -820,000 | 73.0511 | 2,745,389,000 | 2024-04-30 |
| 341 | 2024-05-24 | 2,006,357,602 | 212,000 | 73.0810 | 2,745,389,000 | 2024-04-30 |
| 342 | 2024-05-23 | 2,006,145,602 | 393,000 | 73.0733 | 2,745,389,000 | 2024-04-30 |
| 343 | 2024-05-22 | 2,005,752,602 | 851,000 | 73.0590 | 2,745,389,000 | 2024-04-30 |
| 344 | 2024-05-21 | 2,004,901,602 | -448,000 | 73.0280 | 2,745,389,000 | 2024-04-30 |
| 345 | 2024-05-20 | 2,005,349,602 | -71,000 | 73.0443 | 2,745,389,000 | 2024-04-30 |
| 346 | 2024-05-17 | 2,005,420,602 | 75,000 | 73.0469 | 2,745,389,000 | 2024-04-30 |
| 347 | 2024-05-16 | 2,005,345,602 | 600,000 | 73.0441 | 2,745,389,000 | 2024-04-30 |
| 348 | 2024-05-14 | 2,004,745,602 | 255,000 | 73.0223 | 2,745,389,000 | 2024-04-30 |
| 349 | 2024-05-13 | 2,004,490,602 | 241,000 | 73.0130 | 2,745,389,000 | 2024-04-30 |
| 350 | 2024-05-10 | 2,004,249,602 | 29,000 | 73.0042 | 2,745,389,000 | 2024-04-30 |
| 351 | 2024-05-09 | 2,004,220,602 | -415,000 | 73.0032 | 2,745,389,000 | 2024-04-30 |
| 352 | 2024-05-08 | 2,004,635,602 | -538,000 | 73.0183 | 2,745,389,000 | 2024-04-30 |
| 353 | 2024-05-07 | 2,005,173,602 | 384,000 | 73.0379 | 2,745,389,000 | 2024-04-30 |
| 354 | 2024-05-06 | 2,004,789,602 | 114,000 | 73.0239 | 2,745,389,000 | 2024-04-30 |
| 355 | 2024-05-03 | 2,004,675,602 | 442,000 | 73.0197 | 2,745,389,000 | 2024-04-30 |
| 356 | 2024-05-02 | 2,004,233,602 | -952,000 | 73.0036 | 2,745,389,000 | 2024-04-30 |
| 357 | 2024-04-30 | 2,005,185,602 | -663,000 | 73.0383 | 2,745,389,000 | 2024-04-30 |
| 358 | 2024-04-29 | 2,005,848,602 | 187,000 | 73.0625 | 2,745,389,000 | 2024-03-31 |
| 359 | 2024-04-26 | 2,005,661,602 | 613,000 | 73.0556 | 2,745,389,000 | 2024-03-31 |
| 360 | 2024-04-25 | 2,005,048,602 | 1,656,000 | 73.0333 | 2,745,389,000 | 2024-03-31 |
| 361 | 2024-04-24 | 2,003,392,602 | 6,025,000 | 72.9730 | 2,745,389,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,997,367,602 | 3,294,000 | 72.7535 | 2,745,389,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,994,073,602 | 871,000 | 72.6336 | 2,745,389,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,993,202,602 | -193,000 | 72.6018 | 2,745,389,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,993,395,602 | -1,305,000 | 72.6089 | 2,745,389,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,994,700,602 | -477,000 | 72.6564 | 2,745,389,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,995,177,602 | 7,631,000 | 72.6738 | 2,745,389,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,987,546,602 | 1,134,500 | 72.3958 | 2,745,389,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,986,412,102 | 21,532,000 | 72.3545 | 2,745,389,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,964,880,102 | 38,584,000 | 71.5702 | 2,745,389,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,926,296,102 | 61,000 | 70.1648 | 2,745,389,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,926,235,102 | -8,000 | 70.1626 | 2,745,389,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,926,243,102 | 341,000 | 70.1628 | 2,745,389,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,925,902,102 | -1,602,000 | 70.1504 | 2,745,389,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,927,504,102 | 301,000 | 70.2088 | 2,745,389,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,927,203,102 | -4,950,000 | 70.1978 | 2,745,389,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,932,153,102 | -428,000 | 70.3781 | 2,745,389,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,932,581,102 | 8,848,000 | 70.3937 | 2,745,389,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,923,733,102 | -242,000 | 70.0714 | 2,745,389,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,923,975,102 | -472,000 | 70.0802 | 2,745,389,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,924,447,102 | -1,556,000 | 70.0974 | 2,745,389,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,926,003,102 | 114,000 | 70.1541 | 2,745,389,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,925,889,102 | 6,577,000 | 70.1500 | 2,745,389,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,919,312,102 | -858,000 | 69.9104 | 2,745,389,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,920,170,102 | -2,184,000 | 69.9416 | 2,745,389,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,922,354,102 | 8,299,000 | 70.0212 | 2,745,389,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,914,055,102 | 500,000 | 69.7189 | 2,745,389,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,913,555,102 | -169,000 | 69.7007 | 2,745,389,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,913,724,102 | 2,087,000 | 69.7068 | 2,745,389,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,911,637,102 | -247,000 | 69.6308 | 2,745,389,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,911,884,102 | 17,984,000 | 69.6398 | 2,745,389,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,893,900,102 | -173,863,810 | 68.9848 | 2,745,389,000 | 2024-02-29 |
| 393 | 2024-03-06 | 2,067,763,912 | 11,544,000 | 75.3177 | 2,745,389,000 | 2024-02-29 |
| 394 | 2024-03-05 | 2,056,219,912 | -818,000 | 74.8972 | 2,745,389,000 | 2024-02-29 |
| 395 | 2024-03-04 | 2,057,037,912 | -4,447,000 | 74.9270 | 2,745,389,000 | 2024-02-29 |
| 396 | 2024-03-01 | 2,061,484,912 | -33,684,000 | 75.0890 | 2,745,389,000 | 2024-02-29 |
| 397 | 2024-02-29 | 2,095,168,912 | 25,459,000 | 76.3159 | 2,745,389,000 | 2024-02-29 |
| 398 | 2024-02-28 | 2,069,709,912 | 33,732,000 | 75.3886 | 2,745,389,000 | 2024-01-31 |
| 399 | 2024-02-27 | 2,035,977,912 | -8,721,000 | 74.1599 | 2,745,389,000 | 2024-01-31 |
| 400 | 2024-02-26 | 2,044,698,912 | 4,319,000 | 74.4776 | 2,745,389,000 | 2024-01-31 |
| 401 | 2024-02-23 | 2,040,379,912 | -12,272,000 | 74.3202 | 2,745,389,000 | 2024-01-31 |
| 402 | 2024-02-22 | 2,052,651,912 | -9,365,000 | 74.7673 | 2,745,389,000 | 2024-01-31 |
| 403 | 2024-02-21 | 2,062,016,912 | -2,021,190 | 75.1084 | 2,745,389,000 | 2024-01-31 |
| 404 | 2024-02-20 | 2,064,038,102 | 35,659,000 | 75.1820 | 2,745,389,000 | 2024-01-31 |
| 405 | 2024-02-19 | 2,028,379,102 | 12,385,000 | 73.8831 | 2,745,389,000 | 2024-01-31 |
| 406 | 2024-02-16 | 2,015,994,102 | 15,396,000 | 73.4320 | 2,745,389,000 | 2024-01-31 |
| 407 | 2024-02-15 | 2,000,598,102 | 24,544,000 | 72.8712 | 2,745,389,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,976,054,102 | -16,303,000 | 71.9772 | 2,745,389,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,992,357,102 | 1,200,000 | 72.5710 | 2,745,389,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,991,157,102 | 3,096,000 | 72.5273 | 2,745,389,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,988,061,102 | 10,168,000 | 72.4146 | 2,745,389,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,977,893,102 | -2,068,000 | 72.0442 | 2,745,389,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,979,961,102 | -33,835,000 | 72.1195 | 2,745,389,000 | 2024-01-31 |
| 414 | 2024-02-02 | 2,013,796,102 | 22,462,000 | 73.3519 | 2,745,389,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,991,334,102 | 8,981,000 | 72.5338 | 2,745,389,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,982,353,102 | 2,420,000 | 72.2066 | 2,745,389,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,979,933,102 | 13,987,000 | 72.1185 | 2,745,389,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,965,946,102 | -9,307,000 | 71.6090 | 2,745,389,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,975,253,102 | 29,338,000 | 71.9480 | 2,745,389,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,945,915,102 | 34,979,848 | 70.8794 | 2,745,389,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,910,935,254 | 4,553,000 | 69.6053 | 2,745,389,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,906,382,254 | -2,420,000 | 69.4394 | 2,745,389,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,908,802,254 | -19,834,577 | 69.5276 | 2,745,389,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,928,636,831 | -1,547,251 | 70.2500 | 2,745,389,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,930,184,082 | -2,090,000 | 70.3064 | 2,745,389,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,932,274,082 | 10,143,000 | 70.3825 | 2,745,389,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,922,131,082 | -1,000,020 | 70.0131 | 2,745,389,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,923,131,102 | 6,555,000 | 70.0495 | 2,745,389,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,916,576,102 | 30,648,824 | 69.8107 | 2,745,389,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,885,927,278 | 8,690,000 | 68.6944 | 2,745,389,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,877,237,278 | 9,759,000 | 68.3778 | 2,745,389,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,867,478,278 | 6,198,000 | 68.0224 | 2,745,389,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,861,280,278 | 49,126,000 | 67.7966 | 2,745,389,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,812,154,278 | 100,609,970 | 66.0072 | 2,745,389,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,711,544,308 | 41,762,682 | 62.3425 | 2,745,389,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,669,781,626 | 3,968,000 | 60.8213 | 2,745,389,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,665,813,626 | -4,691,589 | 60.6768 | 2,745,389,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,670,505,215 | 43,643,000 | 60.8477 | 2,745,389,000 | 2023-12-14 |
| 439 | 2023-12-28 | 1,626,862,215 | 3,682,000 | 59.2580 | 2,745,389,000 | 2023-12-14 |
| 440 | 2023-12-27 | 1,623,180,215 | 20,946,357 | 59.1239 | 2,745,389,000 | 2023-12-14 |
| 441 | 2023-12-22 | 1,602,233,858 | -13,762,244 | 58.3609 | 2,745,389,000 | 2023-12-14 |
| 442 | 2023-12-21 | 1,615,996,102 | -21,268,000 | 58.8622 | 2,745,389,000 | 2023-12-14 |
| 443 | 2023-12-20 | 1,637,264,102 | 35,142,000 | 59.6369 | 2,745,389,000 | 2023-12-14 |
| 444 | 2023-12-19 | 1,602,122,102 | 37,044,000 | 58.3568 | 2,745,389,000 | 2023-12-14 |
| 445 | 2023-12-18 | 1,565,078,102 | -11,223,000 | 57.0075 | 2,745,389,000 | 2023-12-14 |
| 446 | 2023-12-15 | 1,576,301,102 | 44,517,000 | 57.4163 | 2,745,389,000 | 2023-12-14 |
| 447 | 2023-12-14 | 1,531,784,102 | 2,008,000 | 55.7948 | 2,745,389,000 | 2023-12-14 |
| 448 | 2023-12-13 | 1,529,776,102 | 29,598,000 | 58.5925 | 2,610,874,000 | 2023-12-12 |
| 449 | 2023-12-12 | 1,500,178,102 | 26,883,000 | 57.4588 | 2,610,874,000 | 2023-12-12 |
| 450 | 2023-12-11 | 1,473,295,102 | -27,590,000 | 66.6041 | 2,212,018,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,500,885,102 | 11,818,000 | 67.8514 | 2,212,018,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,489,067,102 | -4,652,200 | 67.3171 | 2,212,018,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,493,719,302 | -10,540,800 | 67.5274 | 2,212,018,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,504,260,102 | -3,700,000 | 68.0040 | 2,212,018,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,507,960,102 | -11,930,000 | 68.1712 | 2,212,018,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,519,890,102 | -13,079,000 | 68.7106 | 2,212,018,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,532,969,102 | -1,426,000 | 69.3018 | 2,212,018,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,534,395,102 | -82,059,000 | 69.3663 | 2,212,018,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,616,454,102 | -16,893,000 | 73.0760 | 2,212,018,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,633,347,102 | -2,813,000 | 73.8397 | 2,212,018,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,636,160,102 | -2,882,000 | 73.9669 | 2,212,018,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,639,042,102 | -5,606,000 | 74.0971 | 2,212,018,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,644,648,102 | -205,000 | 74.3506 | 2,212,018,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,644,853,102 | 2,713,000 | 74.3598 | 2,212,018,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,642,140,102 | 3,788,000 | 74.2372 | 2,212,018,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,638,352,102 | -3,099,000 | 74.0659 | 2,212,018,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,641,451,102 | -4,014,000 | 74.2060 | 2,212,018,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,645,465,102 | 9,791,000 | 74.3875 | 2,212,018,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,635,674,102 | 1,018,000 | 73.9449 | 2,212,018,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,634,656,102 | -2,580,000 | 73.8989 | 2,212,018,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,637,236,102 | 5,632,000 | 74.0155 | 2,212,018,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,631,604,102 | -2,619,000 | 73.7609 | 2,212,018,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,634,223,102 | -7,093,000 | 73.8793 | 2,212,018,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,641,316,102 | 629,000 | 74.1999 | 2,212,018,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,640,687,102 | 1,376,000 | 74.1715 | 2,212,018,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,639,311,102 | -2,511,000 | 74.1093 | 2,212,018,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,641,822,102 | 21,658,000 | 74.2228 | 2,212,018,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,620,164,102 | 9,888,000 | 73.2437 | 2,212,018,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,610,276,102 | -919,000 | 72.7967 | 2,212,018,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,611,195,102 | -1,639,000 | 72.8382 | 2,212,018,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,612,834,102 | 455,000 | 72.9123 | 2,212,018,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,612,379,102 | 114,000 | 72.8918 | 2,212,018,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,612,265,102 | -611,000 | 72.8866 | 2,212,018,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,612,876,102 | -806,000 | 72.9142 | 2,212,018,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,613,682,102 | 67,000 | 72.9507 | 2,212,018,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,613,615,102 | -23,008,000 | 72.9476 | 2,212,018,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,636,623,102 | 903,000 | 73.9878 | 2,212,018,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,635,720,102 | -2,256,000 | 73.9470 | 2,212,018,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,637,976,102 | 262,000 | 74.0489 | 2,212,018,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,637,714,102 | -5,000,000 | 74.0371 | 2,212,018,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,642,714,102 | -2,759,000 | 74.2631 | 2,212,018,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,645,473,102 | 257,000 | 74.3879 | 2,212,018,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,645,216,102 | -1,968,000 | 74.3763 | 2,212,018,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,647,184,102 | 441,000 | 74.4652 | 2,212,018,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,646,743,102 | 3,584,000 | 74.4453 | 2,212,018,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,643,159,102 | 49,941,000 | 74.2833 | 2,212,018,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,593,218,102 | -1,068,000 | 72.0255 | 2,212,018,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,594,286,102 | -2,556,000 | 72.0738 | 2,212,018,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,596,842,102 | -5,711,000 | 72.1894 | 2,212,018,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,602,553,102 | -2,438,000 | 72.4476 | 2,212,018,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,604,991,102 | -1,802,000 | 72.5578 | 2,212,018,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,606,793,102 | -1,564,000 | 72.6392 | 2,212,018,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,608,357,102 | -4,014,000 | 72.7099 | 2,212,018,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,612,371,102 | -1,697,000 | 72.8914 | 2,212,018,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,614,068,102 | -6,268,000 | 72.9681 | 2,212,018,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,620,336,102 | -1,325,000 | 73.2515 | 2,212,018,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,621,661,102 | -14,825,000 | 73.3114 | 2,212,018,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,636,486,102 | -662,000 | 73.9816 | 2,212,018,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,637,148,102 | -1,554,000 | 74.0115 | 2,212,018,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,638,702,102 | -945,000 | 74.0818 | 2,212,018,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,639,647,102 | -8,501,000 | 74.1245 | 2,212,018,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,648,148,102 | 1,556,000 | 74.5088 | 2,212,018,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,646,592,102 | 3,331,000 | 74.4385 | 2,212,018,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,643,261,102 | 8,174,000 | 74.2879 | 2,212,018,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,635,087,102 | -2,000 | 73.9183 | 2,212,018,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,635,089,102 | 717,000 | 73.9184 | 2,212,018,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,634,372,102 | 236,000 | 73.8860 | 2,212,018,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,634,136,102 | 395,000 | 73.8754 | 2,212,018,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,633,741,102 | 101,000 | 73.8575 | 2,212,018,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,633,640,102 | -5,590,000 | 73.8529 | 2,212,018,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,639,230,102 | 378,824 | 74.1056 | 2,212,018,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,638,851,278 | -137,000 | 74.0885 | 2,212,018,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,638,988,278 | -19,000,000 | 74.0947 | 2,212,018,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,657,988,278 | 395,000 | 74.9537 | 2,212,018,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,657,593,278 | 567,000 | 74.9358 | 2,212,018,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,657,026,278 | 427,000 | 74.9102 | 2,212,018,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,656,599,278 | -10,109,000 | 74.8909 | 2,212,018,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,666,708,278 | 10,953,000 | 75.3479 | 2,212,018,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,655,755,278 | 21,868,000 | 74.8527 | 2,212,018,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,633,887,278 | -386,000 | 73.8641 | 2,212,018,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,634,273,278 | 221,000 | 73.8816 | 2,212,018,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,634,052,278 | -144,000 | 73.8716 | 2,212,018,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,634,196,278 | 293,000 | 73.8781 | 2,212,018,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,633,903,278 | 563,000 | 73.8648 | 2,212,018,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,633,340,278 | 281,000 | 73.8394 | 2,212,018,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,633,059,278 | -990,000 | 73.8267 | 2,212,018,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,634,049,278 | -792,000 | 73.8714 | 2,212,018,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,634,841,278 | 15,000 | 73.9072 | 2,212,018,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,634,826,278 | -266,000 | 73.9066 | 2,212,018,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,635,092,278 | 45,000 | 73.9186 | 2,212,018,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,635,047,278 | -1,315,000 | 73.9165 | 2,212,018,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,636,362,278 | -586,000 | 73.9760 | 2,212,018,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,636,948,278 | 169,000 | 74.0025 | 2,212,018,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,636,779,278 | 211,000 | 73.9948 | 2,212,018,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,636,568,278 | -32,000 | 73.9853 | 2,212,018,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,636,600,278 | -414,000 | 73.9868 | 2,212,018,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,637,014,278 | -2,106,000 | 74.0055 | 2,212,018,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,639,120,278 | 3,567,000 | 74.1007 | 2,212,018,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,635,553,278 | -13,000 | 73.9394 | 2,212,018,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,635,566,278 | 19,767,000 | 73.9400 | 2,212,018,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,615,799,278 | 10,017,000 | 73.0464 | 2,212,018,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,605,782,278 | 50,000 | 72.5935 | 2,212,018,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,605,732,278 | 359,000 | 72.5913 | 2,212,018,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,605,373,278 | -116,000 | 72.5751 | 2,212,018,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,605,489,278 | -106,000 | 72.5803 | 2,212,018,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,605,595,278 | -563,000 | 72.5851 | 2,212,018,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,606,158,278 | -187,000 | 72.6105 | 2,212,018,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,606,345,278 | -423,000 | 72.6190 | 2,212,018,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,606,768,278 | -5,000 | 72.6381 | 2,212,018,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,606,773,278 | -389,000 | 72.6383 | 2,212,018,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,607,162,278 | 610,000 | 72.6559 | 2,212,018,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,606,552,278 | -39,887,000 | 72.6284 | 2,212,018,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,646,439,278 | 196,000 | 74.4315 | 2,212,018,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,646,243,278 | 110,000 | 74.4227 | 2,212,018,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,646,133,278 | 534,000 | 74.4177 | 2,212,018,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,645,599,278 | 58,000 | 74.3936 | 2,212,018,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,645,541,278 | -418,000 | 74.3910 | 2,212,018,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,645,959,278 | -536,000 | 74.4099 | 2,212,018,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,646,495,278 | -537,000 | 74.4341 | 2,212,018,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,647,032,278 | 617,000 | 74.4584 | 2,212,018,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,646,415,278 | 9,975,000 | 74.4305 | 2,212,018,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,636,440,278 | 275,000 | 73.9795 | 2,212,018,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,636,165,278 | -253,000 | 73.9671 | 2,212,018,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,636,418,278 | -743,000 | 73.9785 | 2,212,018,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,637,161,278 | 412,000 | 74.0121 | 2,212,018,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,636,749,278 | 0 | 73.9935 | 2,212,018,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,636,749,278 | -133,000 | 73.9935 | 2,212,018,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,636,882,278 | 217,000 | 73.9995 | 2,212,018,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,636,665,278 | -652,000 | 73.9897 | 2,212,018,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,637,317,278 | 699,000 | 74.0192 | 2,212,018,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,636,618,278 | -83,000 | 73.9876 | 2,212,018,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,636,701,278 | -416,000 | 73.9913 | 2,212,018,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,637,117,278 | 1,752,000 | 74.0101 | 2,212,018,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,635,365,278 | 235,000 | 73.9309 | 2,212,018,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,635,130,278 | 4,000 | 73.9203 | 2,212,018,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,635,126,278 | -486,000 | 73.9201 | 2,212,018,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,635,612,278 | -80,000 | 73.9421 | 2,212,018,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,635,692,278 | -306,000 | 73.9457 | 2,212,018,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,635,998,278 | 28,000 | 73.9595 | 2,212,018,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,635,970,278 | -214,000 | 73.9583 | 2,212,018,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,636,184,278 | -575,000 | 73.9679 | 2,212,018,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,636,759,278 | -394,000 | 73.9939 | 2,212,018,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,637,153,278 | 272,000 | 74.0118 | 2,212,018,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,636,881,278 | 219,000 | 73.9995 | 2,212,018,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,636,662,278 | 207,000 | 73.9896 | 2,212,018,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,636,455,278 | -98,000 | 73.9802 | 2,212,018,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,636,553,278 | 35,000 | 73.9846 | 2,212,018,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,636,518,278 | 112,000 | 73.9830 | 2,212,018,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,636,406,278 | 5,000 | 73.9780 | 2,212,018,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,636,401,278 | -66,000 | 73.9778 | 2,212,018,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,636,467,278 | 5,181,000 | 73.9807 | 2,212,018,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,631,286,278 | 139,000 | 73.7465 | 2,212,018,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,631,147,278 | 33,000 | 73.7402 | 2,212,018,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,631,114,278 | 331,000 | 73.7387 | 2,212,018,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,630,783,278 | 318,000 | 73.7238 | 2,212,018,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,630,465,278 | 76,000 | 73.7094 | 2,212,018,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,630,389,278 | 262,000 | 73.7060 | 2,212,018,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,630,127,278 | 177,000 | 73.6941 | 2,212,018,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,629,950,278 | 255,000 | 73.6861 | 2,212,018,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,629,695,278 | 20,175,000 | 73.6746 | 2,212,018,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,609,520,278 | 839,000 | 72.7625 | 2,212,018,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,608,681,278 | -289,000 | 72.7246 | 2,212,018,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,608,970,278 | -1,043,000 | 72.7377 | 2,212,018,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,610,013,278 | -389,000 | 72.7848 | 2,212,018,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,610,402,278 | 737,000 | 72.8024 | 2,212,018,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,609,665,278 | 687,000 | 72.7691 | 2,212,018,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,608,978,278 | 2,558,000 | 72.7380 | 2,212,018,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,606,420,278 | -301,000 | 72.6224 | 2,212,018,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,606,721,278 | -262,000 | 72.6360 | 2,212,018,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,606,983,278 | -375,000 | 72.6478 | 2,212,018,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,607,358,278 | -260,000 | 72.6648 | 2,212,018,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,607,618,278 | -165,000 | 72.6765 | 2,212,018,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,607,783,278 | 198,000 | 72.6840 | 2,212,018,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,607,585,278 | -23,000 | 72.6751 | 2,212,018,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,607,608,278 | 15,403,000 | 72.6761 | 2,212,018,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,592,205,278 | 512,000 | 71.9798 | 2,212,018,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,591,693,278 | 627,000 | 71.9566 | 2,212,018,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,591,066,278 | -21,265,000 | 71.9283 | 2,212,018,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,612,331,278 | 360,000 | 72.8896 | 2,212,018,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,611,971,278 | -54,000 | 72.8733 | 2,212,018,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,612,025,278 | 86,000 | 72.8758 | 2,212,018,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,611,939,278 | -18,000 | 72.8719 | 2,212,018,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,611,957,278 | 46,000 | 72.8727 | 2,212,018,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,611,911,278 | 1,319,000 | 72.8706 | 2,212,018,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,610,592,278 | 1,057,000 | 72.8110 | 2,212,018,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,609,535,278 | 393,000 | 72.7632 | 2,212,018,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,609,142,278 | -191,000 | 72.7454 | 2,212,018,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,609,333,278 | 515,000 | 72.7541 | 2,212,018,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,608,818,278 | 1,576,000 | 72.7308 | 2,212,018,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,607,242,278 | 159,000 | 72.6595 | 2,212,018,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,607,083,278 | -543,000 | 72.6524 | 2,212,018,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,607,626,278 | 673,000 | 72.6769 | 2,212,018,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,606,953,278 | 235,000 | 72.6465 | 2,212,018,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,606,718,278 | 362,000 | 72.6359 | 2,212,018,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,606,356,278 | 857,000 | 72.6195 | 2,212,018,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,605,499,278 | 296,000 | 72.5808 | 2,212,018,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,605,203,278 | -39,556,000 | 72.5674 | 2,212,018,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,644,759,278 | 11,179,000 | 74.3556 | 2,212,018,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,633,580,278 | 1,326,000 | 73.8502 | 2,212,018,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,632,254,278 | 26,000 | 73.7903 | 2,212,018,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,632,228,278 | 306,000 | 73.7891 | 2,212,018,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,631,922,278 | 38,307,000 | 73.7753 | 2,212,018,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,593,615,278 | 982,000 | 72.0435 | 2,212,018,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,592,633,278 | 98,000 | 71.9991 | 2,212,018,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,592,535,278 | 305,000 | 71.9947 | 2,212,018,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,592,230,278 | -249,000 | 71.9809 | 2,212,018,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,592,479,278 | -207,000 | 71.9921 | 2,212,018,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,592,686,278 | -64,000 | 72.0015 | 2,212,018,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,592,750,278 | -359,000 | 72.0044 | 2,212,018,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,593,109,278 | 1,108,000 | 72.0206 | 2,212,018,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,592,001,278 | 1,412,000 | 71.9705 | 2,212,018,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,590,589,278 | 302,000 | 71.9067 | 2,212,018,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,590,287,278 | 917,000 | 71.8931 | 2,212,018,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,589,370,278 | -2,479,000 | 71.8516 | 2,212,018,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,591,849,278 | -230,000 | 71.9637 | 2,212,018,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,592,079,278 | -442,000 | 71.9741 | 2,212,018,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,592,521,278 | -538,000 | 71.9940 | 2,212,018,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,593,059,278 | -287,000 | 72.0184 | 2,212,018,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,593,346,278 | -946,000 | 72.0313 | 2,212,018,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,594,292,278 | -349,000 | 72.0741 | 2,212,018,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,594,641,278 | -82,000 | 72.0899 | 2,212,018,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,594,723,278 | 1,023,000 | 72.0936 | 2,212,018,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,593,700,278 | -119,000 | 72.0473 | 2,212,018,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,593,819,278 | 80,000 | 72.0527 | 2,212,018,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,593,739,278 | 264,000 | 72.0491 | 2,212,018,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,593,475,278 | -336,000 | 72.0372 | 2,212,018,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,593,811,278 | 73,000 | 72.0524 | 2,212,018,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,593,738,278 | -1,366,000 | 72.0491 | 2,212,018,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,595,104,278 | -1,521,000 | 72.1108 | 2,212,018,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,596,625,278 | 762,000 | 72.1796 | 2,212,018,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,595,863,278 | 2,032,000 | 72.1451 | 2,212,018,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,593,831,278 | 499,000 | 72.0533 | 2,212,018,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,593,332,278 | -765,000 | 72.0307 | 2,212,018,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,594,097,278 | 865,000 | 72.0653 | 2,212,018,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,593,232,278 | -1,063,000 | 72.0262 | 2,212,018,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,594,295,278 | -12,000 | 72.0742 | 2,212,018,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,594,307,278 | -560,000 | 72.0748 | 2,212,018,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,594,867,278 | -54,000 | 72.1001 | 2,212,018,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,594,921,278 | -143,000 | 72.1025 | 2,212,018,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,595,064,278 | -743,000 | 72.1090 | 2,212,018,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,595,807,278 | -92,000 | 72.1426 | 2,212,018,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,595,899,278 | -268,000 | 72.1468 | 2,212,018,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,596,167,278 | 280,000 | 72.1589 | 2,212,018,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,595,887,278 | -171,000 | 72.1462 | 2,212,018,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,596,058,278 | 235,000 | 72.1539 | 2,212,018,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,595,823,278 | -1,146,000 | 72.1433 | 2,212,018,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,596,969,278 | -459,000 | 72.1951 | 2,212,018,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,597,428,278 | -2,021,000 | 72.2159 | 2,212,018,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,599,449,278 | -816,000 | 72.3072 | 2,212,018,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,600,265,278 | 23,000 | 72.3441 | 2,212,018,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,600,242,278 | 308,000 | 72.3431 | 2,212,018,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,599,934,278 | -138,000 | 72.3292 | 2,212,018,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,600,072,278 | -263,000 | 72.3354 | 2,212,018,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,600,335,278 | 450,000 | 72.3473 | 2,212,018,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,599,885,278 | 3,059,000 | 72.3270 | 2,212,018,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,596,826,278 | 1,287,000 | 72.1887 | 2,212,018,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,595,539,278 | 1,503,000 | 72.1305 | 2,212,018,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,594,036,278 | 547,000 | 72.0625 | 2,212,018,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,593,489,278 | 48,000 | 72.0378 | 2,212,018,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,593,441,278 | 1,821,000 | 72.0356 | 2,212,018,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,591,620,278 | 468,000 | 71.9533 | 2,212,018,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,591,152,278 | 1,042,000 | 71.9322 | 2,212,018,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,590,110,278 | 203,000 | 71.8851 | 2,212,018,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,589,907,278 | -465,000 | 71.8759 | 2,212,018,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,590,372,278 | -1,218,000 | 71.8969 | 2,212,018,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,591,590,278 | 19,129,000 | 71.9520 | 2,212,018,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,572,461,278 | 572,000 | 71.0872 | 2,212,018,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,571,889,278 | 540,000 | 71.0613 | 2,212,018,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,571,349,278 | -1,029,000 | 71.0369 | 2,212,018,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,572,378,278 | -964,000 | 71.0834 | 2,212,018,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,573,342,278 | -265,000 | 71.1270 | 2,212,018,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,573,607,278 | 266,000 | 71.1390 | 2,212,018,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,573,341,278 | -20,155,000 | 71.1270 | 2,212,018,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,593,496,278 | 20,243,000 | 72.0381 | 2,212,018,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,573,253,278 | 182,000 | 71.1230 | 2,212,018,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,573,071,278 | 1,327,000 | 71.1148 | 2,212,018,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,571,744,278 | 985,000 | 71.0548 | 2,212,018,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,570,759,278 | 377,000 | 71.0102 | 2,212,018,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,570,382,278 | 393,000 | 70.9932 | 2,212,018,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,569,989,278 | 367,000 | 70.9754 | 2,212,018,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,569,622,278 | 861,000 | 70.9588 | 2,212,018,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,568,761,278 | 95,000 | 70.9199 | 2,212,018,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,568,666,278 | 599,000 | 70.9156 | 2,212,018,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,568,067,278 | 1,100,000 | 70.8885 | 2,212,018,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,566,967,278 | 603,000 | 70.8388 | 2,212,018,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,566,364,278 | -4,422,000 | 70.8116 | 2,212,018,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,570,786,278 | 4,399,000 | 71.0115 | 2,212,018,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,566,387,278 | -8,207,824 | 70.8126 | 2,212,018,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,574,595,102 | -703,000 | 71.1836 | 2,212,018,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,575,298,102 | 934,000 | 71.2154 | 2,212,018,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,574,364,102 | 401,000 | 71.1732 | 2,212,018,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,573,963,102 | 512,000 | 71.1551 | 2,212,018,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,573,451,102 | 47,000 | 71.1319 | 2,212,018,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,573,404,102 | 1,174,000 | 71.1298 | 2,212,018,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,572,230,102 | 479,000 | 71.0767 | 2,212,018,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,571,751,102 | 482,000 | 71.0551 | 2,212,018,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,571,269,102 | -24,000 | 71.0333 | 2,212,018,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,571,293,102 | 409,000 | 71.0344 | 2,212,018,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,570,884,102 | 1,392,000 | 71.0159 | 2,212,018,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,569,492,102 | 432,000 | 70.9530 | 2,212,018,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,569,060,102 | -62,000 | 70.9334 | 2,212,018,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,569,122,102 | -1,329,000 | 70.9362 | 2,212,018,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,570,451,102 | -229,000 | 70.9963 | 2,212,018,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,570,680,102 | 811,000 | 71.0067 | 2,212,018,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,569,869,102 | -1,220,000 | 70.9700 | 2,212,018,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,571,089,102 | -1,444,000 | 71.0251 | 2,212,018,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,572,533,102 | -1,518,000 | 71.0904 | 2,212,018,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,574,051,102 | -4,637,000 | 71.1591 | 2,212,018,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,578,688,102 | 2,520,000 | 71.3687 | 2,212,018,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,576,168,102 | 9,000 | 71.2548 | 2,212,018,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,576,159,102 | -680,000 | 71.2544 | 2,212,018,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,576,839,102 | 1,160,000 | 71.2851 | 2,212,018,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,575,679,102 | 2,314,000 | 71.2327 | 2,212,018,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,573,365,102 | 637,000 | 71.1280 | 2,212,018,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,572,728,102 | -1,173,000 | 71.0992 | 2,212,018,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,573,901,102 | 317,000 | 71.1523 | 2,212,018,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,573,584,102 | -784,000 | 71.1379 | 2,212,018,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,574,368,102 | -332,000 | 71.1734 | 2,212,018,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,574,700,102 | -442,000 | 71.1884 | 2,212,018,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,575,142,102 | 700,000 | 71.2084 | 2,212,018,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,574,442,102 | -28,000 | 71.1767 | 2,212,018,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,574,470,102 | -695,000 | 71.1780 | 2,212,018,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,575,165,102 | -1,502,000 | 71.2094 | 2,212,018,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,576,667,102 | 92,000 | 71.2773 | 2,212,018,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,576,575,102 | -584,000 | 71.2732 | 2,212,018,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,577,159,102 | -304,000 | 71.2996 | 2,212,018,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,577,463,102 | 306,000 | 71.3133 | 2,212,018,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,577,157,102 | 75,000 | 71.2995 | 2,212,018,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,577,082,102 | -12,000 | 71.2961 | 2,212,018,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,577,094,102 | -1,076,000 | 71.2966 | 2,212,018,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,578,170,102 | -534,000 | 71.3453 | 2,212,018,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,578,704,102 | -14,000 | 71.3694 | 2,212,018,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,578,718,102 | 1,386,000 | 71.3700 | 2,212,018,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,577,332,102 | -1,234,000 | 71.3074 | 2,212,018,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,578,566,102 | -592,000 | 71.3632 | 2,212,018,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,579,158,102 | -55,000 | 71.3899 | 2,212,018,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,579,213,102 | 313,000 | 75.4875 | 2,092,018,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,578,900,102 | 1,136,000 | 75.4726 | 2,092,018,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,577,764,102 | 29,000 | 75.4183 | 2,092,018,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,577,735,102 | -435,000 | 75.4169 | 2,092,018,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,578,170,102 | -957,000 | 75.4377 | 2,092,018,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,579,127,102 | 599,000 | 75.4834 | 2,092,018,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,578,528,102 | 156,000 | 75.4548 | 2,092,018,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,578,372,102 | -1,229,000 | 75.4473 | 2,092,018,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,579,601,102 | 3,453,000 | 75.5061 | 2,092,018,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,576,148,102 | 567,000 | 75.3410 | 2,092,018,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,575,581,102 | 477,000 | 75.3139 | 2,092,018,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,575,104,102 | 388,000 | 75.2911 | 2,092,018,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,574,716,102 | -90,000 | 75.2726 | 2,092,018,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,574,806,102 | -430,000 | 75.2769 | 2,092,018,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,575,236,102 | -270,000 | 75.2974 | 2,092,018,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,575,506,102 | -364,000 | 75.3104 | 2,092,018,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,575,870,102 | 705,000 | 75.3278 | 2,092,018,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,575,165,102 | 1,379,000 | 75.2941 | 2,092,018,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,573,786,102 | 12,000 | 75.2281 | 2,092,018,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,573,774,102 | 473,000 | 75.2276 | 2,092,018,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,573,301,102 | 704,000 | 75.2050 | 2,092,018,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,572,597,102 | 321,000 | 75.1713 | 2,092,018,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,572,276,102 | -244,000 | 75.1560 | 2,092,018,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,572,520,102 | 350,000 | 75.1676 | 2,092,018,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,572,170,102 | 252,000 | 75.1509 | 2,092,018,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,571,918,102 | -1,460,000 | 75.1388 | 2,092,018,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,573,378,102 | -693,000 | 75.2086 | 2,092,018,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,574,071,102 | -633,000 | 75.2418 | 2,092,018,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,574,704,102 | -168,000 | 75.2720 | 2,092,018,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,574,872,102 | 1,257,000 | 75.2800 | 2,092,018,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,573,615,102 | -131,000 | 75.2200 | 2,092,018,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,573,746,102 | 193,000 | 75.2262 | 2,092,018,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,573,553,102 | 648,000 | 75.2170 | 2,092,018,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,572,905,102 | -525,000 | 75.1860 | 2,092,018,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,573,430,102 | 80,000 | 75.2111 | 2,092,018,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,573,350,102 | 437,000 | 75.2073 | 2,092,018,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,572,913,102 | 888,000 | 75.1864 | 2,092,018,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,572,025,102 | -2,505,000 | 75.1440 | 2,092,018,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,574,530,102 | -1,370,000 | 75.2637 | 2,092,018,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,575,900,102 | -1,001,000 | 75.3292 | 2,092,018,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,576,901,102 | -3,149,000 | 75.3770 | 2,092,018,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,580,050,102 | -49,000 | 75.5276 | 2,092,018,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,580,099,102 | -669,000 | 75.5299 | 2,092,018,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,580,768,102 | -331,000 | 75.5619 | 2,092,018,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,581,099,102 | 3,042,000 | 75.5777 | 2,092,018,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,578,057,102 | -1,168,000 | 75.4323 | 2,092,018,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,579,225,102 | -2,715,000 | 75.4881 | 2,092,018,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,581,940,102 | 319,000 | 75.6179 | 2,092,018,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,581,621,102 | -2,247,000 | 75.6027 | 2,092,018,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,583,868,102 | 1,122,000 | 75.7101 | 2,092,018,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,582,746,102 | -370,000 | 75.6564 | 2,092,018,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,583,116,102 | -634,000 | 75.6741 | 2,092,018,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,583,750,102 | 1,222,516 | 75.7044 | 2,092,018,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,582,527,586 | 20,000 | 75.6460 | 2,092,018,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,582,507,586 | 981,000 | 75.6450 | 2,092,018,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,581,526,586 | 546,000 | 75.5981 | 2,092,018,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,580,980,586 | 494,000 | 75.5720 | 2,092,018,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,580,486,586 | 844,830 | 75.5484 | 2,092,018,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,579,641,756 | 1,815,867 | 75.5080 | 2,092,018,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,577,825,889 | -32,988,000 | 75.4212 | 2,092,018,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,610,813,889 | -320,000 | 76.9981 | 2,092,018,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,611,133,889 | 767,742 | 77.0134 | 2,092,018,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,610,366,147 | 40,045 | 76.9767 | 2,092,018,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,610,326,102 | 1,603,000 | 76.9748 | 2,092,018,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,608,723,102 | -129,527 | 76.8981 | 2,092,018,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,608,852,629 | -3,592,473 | 76.9043 | 2,092,018,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,612,445,102 | 529,000 | 77.0761 | 2,092,018,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,611,916,102 | 4,217,000 | 77.0508 | 2,092,018,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,607,699,102 | -4,227,000 | 76.8492 | 2,092,018,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,611,926,102 | -105,000 | 77.0513 | 2,092,018,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,612,031,102 | 5,837,000 | 77.0563 | 2,092,018,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,606,194,102 | 2,992,000 | 76.7773 | 2,092,018,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,603,202,102 | 252,000 | 76.6342 | 2,092,018,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,602,950,102 | 590,000 | 76.6222 | 2,092,018,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,602,360,102 | -3,474,000 | 76.5940 | 2,092,018,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,605,834,102 | 11,376,810 | 76.7601 | 2,092,018,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,594,457,292 | -416,000 | 76.2162 | 2,092,018,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,594,873,292 | 1,032,000 | 76.2361 | 2,092,018,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,593,841,292 | -14,107,810 | 76.1868 | 2,092,018,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,607,949,102 | 669,000 | 76.8612 | 2,092,018,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,607,280,102 | 14,361,000 | 76.8292 | 2,092,018,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,592,919,102 | -2,136,000 | 76.1427 | 2,092,018,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,595,055,102 | -872,000 | 76.2448 | 2,092,018,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,595,927,102 | 1,845,000 | 76.2865 | 2,092,018,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,594,082,102 | 15,000 | 76.1983 | 2,092,018,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,594,067,102 | 3,256,710 | 76.1976 | 2,092,018,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,590,810,392 | 496,000 | 76.0419 | 2,092,018,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,590,314,392 | -4,397,710 | 76.0182 | 2,092,018,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,594,712,102 | 317,000 | 76.2284 | 2,092,018,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,594,395,102 | 1,179,000 | 76.2133 | 2,092,018,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,593,216,102 | 103,000 | 76.1569 | 2,092,018,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,593,113,102 | 1,636,000 | 76.1520 | 2,092,018,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,591,477,102 | -2,607,000 | 76.0738 | 2,092,018,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,594,084,102 | -201,000 | 76.1984 | 2,092,018,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,594,285,102 | 120,000 | 76.2080 | 2,092,018,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,594,165,102 | -8,991,000 | 76.2023 | 2,092,018,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,603,156,102 | 708,000 | 76.6320 | 2,092,018,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,602,448,102 | 1,888,000 | 76.5982 | 2,092,018,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,600,560,102 | -861,000 | 76.5080 | 2,092,018,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,601,421,102 | -1,215,000 | 76.5491 | 2,092,018,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,602,636,102 | 1,809,000 | 76.6072 | 2,092,018,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,600,827,102 | -1,657,000 | 76.5207 | 2,092,018,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,602,484,102 | 966,000 | 76.5999 | 2,092,018,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,601,518,102 | 979,000 | 76.5537 | 2,092,018,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,600,539,102 | 142,000 | 76.5069 | 2,092,018,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,600,397,102 | 764,000 | 76.5002 | 2,092,018,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,599,633,102 | 21,995,000 | 76.4636 | 2,092,018,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,577,638,102 | -802,000 | 75.4123 | 2,092,018,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,578,440,102 | 40,064,000 | 75.4506 | 2,092,018,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,538,376,102 | -1,010,000 | 73.5355 | 2,092,018,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,539,386,102 | 640,000 | 73.5838 | 2,092,018,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,538,746,102 | 374,000 | 73.5532 | 2,092,018,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,538,372,102 | 2,376,000 | 73.5353 | 2,092,018,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,535,996,102 | 374,000 | 73.4217 | 2,092,018,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,535,622,102 | -1,647,000 | 73.4039 | 2,092,018,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,537,269,102 | 118,000 | 73.4826 | 2,092,018,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,537,151,102 | -895,000 | 73.4770 | 2,092,018,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,538,046,102 | -423,000 | 73.5197 | 2,092,018,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,538,469,102 | 1,118,000 | 73.5400 | 2,092,018,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,537,351,102 | 0 | 73.4865 | 2,092,018,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,537,351,102 | -2,593,000 | 73.4865 | 2,092,018,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,539,944,102 | 2,780,000 | 73.6105 | 2,092,018,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,537,164,102 | -80,411,000 | 73.4776 | 2,092,018,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,617,575,102 | -1,554,000 | 77.3213 | 2,092,018,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,619,129,102 | -1,601,000 | 77.3956 | 2,092,018,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,620,730,102 | -522,000 | 77.4721 | 2,092,018,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,621,252,102 | -473,000 | 77.4970 | 2,092,018,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,621,725,102 | -1,368,000 | 77.5197 | 2,092,018,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,623,093,102 | -615,000 | 77.5850 | 2,092,018,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,623,708,102 | 645,000 | 77.6144 | 2,092,018,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,623,063,102 | 106,000 | 77.5836 | 2,092,018,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,622,957,102 | -2,442,000 | 77.5785 | 2,092,018,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,625,399,102 | -2,319,000 | 77.6953 | 2,092,018,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,627,718,102 | -354,000 | 77.8061 | 2,092,018,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,628,072,102 | 1,225,000 | 77.8230 | 2,092,018,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,626,847,102 | 3,345,000 | 77.7645 | 2,092,018,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,623,502,102 | 20,170,000 | 77.6046 | 2,092,018,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,603,332,102 | -2,031,000 | 76.6405 | 2,092,018,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,605,363,102 | 848,000 | 76.7375 | 2,092,018,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,604,515,102 | 307,000 | 76.6970 | 2,092,018,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,604,208,102 | 0 | 76.6823 | 2,092,018,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,604,208,102 | -2,305,000 | 81.8187 | 1,960,687,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,606,513,102 | 3,340,000 | 81.9362 | 1,960,687,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,603,173,102 | 141,000 | 81.7659 | 1,960,687,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,603,032,102 | 0 | 81.7587 | 1,960,687,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,603,032,102 | -180,000 | 81.7587 | 1,960,687,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,603,212,102 | 4,996,992 | 81.7679 | 1,960,687,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,598,215,110 | 2,489,008 | 81.5130 | 1,960,687,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,595,726,102 | -623,000 | 81.3861 | 1,960,687,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,596,349,102 | 37,710,000 | 81.4178 | 1,960,687,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,558,639,102 | 348,000 | 79.4945 | 1,960,687,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,558,291,102 | 1,800,536 | 79.4768 | 1,960,687,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,556,490,566 | -43,000 | 79.3850 | 1,960,687,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,556,533,566 | -304,000 | 79.3872 | 1,960,687,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,556,837,566 | -1,152,000 | 79.4027 | 1,960,687,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,557,989,566 | 621,000 | 79.4614 | 1,960,687,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,557,368,566 | 3,639,000 | 79.4297 | 1,960,687,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,553,729,566 | 1,239,000 | 79.2441 | 1,960,687,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,552,490,566 | 142,000 | 79.1809 | 1,960,687,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,552,348,566 | 720,000 | 79.1737 | 1,960,687,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,551,628,566 | -139,000 | 79.1370 | 1,960,687,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,551,767,566 | 1,240,000 | 79.1441 | 1,960,687,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,550,527,566 | 216,000 | 79.0808 | 1,960,687,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,550,311,566 | 20,900,000 | 79.0698 | 1,960,687,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,529,411,566 | -501,000 | 78.0039 | 1,960,687,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,529,912,566 | 234,000 | 78.0294 | 1,960,687,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,529,678,566 | 1,938,000 | 78.0175 | 1,960,687,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,527,740,566 | -69,000 | 77.9186 | 1,960,687,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,527,809,566 | 1,149,000 | 77.9222 | 1,960,687,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,526,660,566 | -254,000 | 77.8636 | 1,960,687,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,526,914,566 | 1,620,000 | 77.8765 | 1,960,687,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,525,294,566 | -635,000 | 77.7939 | 1,960,687,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,525,929,566 | 604,069 | 77.8263 | 1,960,687,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,525,325,497 | -4,539,000 | 77.7955 | 1,960,687,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,529,864,497 | 2,499,245 | 78.0270 | 1,960,687,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,527,365,252 | -1,304,000 | 77.8995 | 1,960,687,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,528,669,252 | -5,809,850 | 77.9660 | 1,960,687,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,534,479,102 | -1,558,000 | 78.2623 | 1,960,687,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,536,037,102 | -2,214,000 | 78.3418 | 1,960,687,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,538,251,102 | -3,337,000 | 78.4547 | 1,960,687,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,541,588,102 | 904,000 | 78.6249 | 1,960,687,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,540,684,102 | 1,300,000 | 78.5788 | 1,960,687,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,539,384,102 | -4,254,000 | 78.5125 | 1,960,687,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,543,638,102 | -775,000 | 78.7295 | 1,960,687,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,544,413,102 | -60,104,000 | 78.7690 | 1,960,687,000 | 2021-10-26 |
| 972 | 2021-10-28 | 1,604,517,102 | -3,636,000 | 81.8344 | 1,960,687,000 | 2021-10-26 |
| 973 | 2021-10-27 | 1,608,153,102 | -1,838,000 | 82.0199 | 1,960,687,000 | 2021-10-26 |
| 974 | 2021-10-26 | 1,609,991,102 | 63,772,000 | 82.1136 | 1,960,687,000 | 2021-10-26 |
| 975 | 2021-10-25 | 1,546,219,102 | 780,000 | 80.3815 | 1,923,600,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,545,439,102 | -1,618,000 | 80.3410 | 1,923,600,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,547,057,102 | -18,963,000 | 80.4251 | 1,923,600,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,566,020,102 | -1,796,000 | 81.4109 | 1,923,600,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,567,816,102 | 698,000 | 81.5043 | 1,923,600,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,567,118,102 | -4,770,000 | 81.4680 | 1,923,600,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,571,888,102 | -2,817,000 | 81.7160 | 1,923,600,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,574,705,102 | -166,000 | 81.8624 | 1,923,600,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,574,871,102 | -1,552,000 | 81.8710 | 1,923,600,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,576,423,102 | -1,469,000 | 81.9517 | 1,923,600,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,577,892,102 | -256,000 | 82.0281 | 1,923,600,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,578,148,102 | -3,571,000 | 82.0414 | 1,923,600,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,581,719,102 | -2,007,000 | 82.2270 | 1,923,600,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,583,726,102 | 5,233,070 | 82.3314 | 1,923,600,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,578,493,032 | -352,000 | 82.0593 | 1,923,600,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,578,845,032 | -1,010,000 | 82.0776 | 1,923,600,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,579,855,032 | -1,043,000 | 82.1301 | 1,923,600,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,580,898,032 | -442,000 | 82.1843 | 1,923,600,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,581,340,032 | -998,000 | 82.2073 | 1,923,600,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,582,338,032 | -1,224,000 | 82.2592 | 1,923,600,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,583,562,032 | -936,000 | 82.3228 | 1,923,600,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,584,498,032 | 1,489,000 | 82.3715 | 1,923,600,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,583,009,032 | -681,000 | 82.2941 | 1,923,600,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,583,690,032 | 405,000 | 82.3295 | 1,923,600,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,583,285,032 | -796,000 | 82.3084 | 1,923,600,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,584,081,032 | -852,000 | 82.3498 | 1,923,600,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,584,933,032 | -113,000 | 82.3941 | 1,923,600,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,585,046,032 | -1,027,000 | 82.4000 | 1,923,600,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,586,073,032 | -4,491,000 | 82.4534 | 1,923,600,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,590,564,032 | -342,000 | 82.6868 | 1,923,600,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,590,906,032 | -3,234,000 | 82.7046 | 1,923,600,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,594,140,032 | 2,130,000 | 82.8727 | 1,923,600,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,592,010,032 | 376,000 | 82.7620 | 1,923,600,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,591,634,032 | -2,059,000 | 82.7425 | 1,923,600,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,593,693,032 | 3,724,000 | 82.8495 | 1,923,600,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,589,969,032 | 3,937,000 | 82.6559 | 1,923,600,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,586,032,032 | 3,501,000 | 82.4512 | 1,923,600,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,582,531,032 | 10,237,000 | 82.2692 | 1,923,600,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,572,294,032 | 3,941,000 | 81.7371 | 1,923,600,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,568,353,032 | 7,623,000 | 81.5322 | 1,923,600,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,560,730,032 | -585,000 | 81.1359 | 1,923,600,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,561,315,032 | -1,508,070 | 81.1663 | 1,923,600,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,562,823,102 | -1,469,000 | 81.2447 | 1,923,600,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,564,292,102 | -473,000 | 81.3211 | 1,923,600,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,564,765,102 | 5,060,000 | 81.3457 | 1,923,600,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,559,705,102 | -180,000 | 81.0826 | 1,923,600,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,559,885,102 | 588,000 | 81.0920 | 1,923,600,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,559,297,102 | -728,000 | 81.0614 | 1,923,600,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,560,025,102 | 6,793,000 | 81.0992 | 1,923,600,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,553,232,102 | -405,280 | 80.7461 | 1,923,600,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,553,637,382 | -5,704,720 | 80.7672 | 1,923,600,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,559,342,102 | -3,868,000 | 81.0637 | 1,923,600,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,563,210,102 | 3,157,690 | 81.2648 | 1,923,600,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,560,052,412 | -5,221,190 | 81.1007 | 1,923,600,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,565,273,602 | 574,000 | 81.3721 | 1,923,600,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,564,699,602 | -812,000 | 81.3423 | 1,923,600,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,565,511,602 | 593,000 | 81.3845 | 1,923,600,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,564,918,602 | 1,696,000 | 81.3536 | 1,923,600,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,563,222,602 | -42,178,000 | 81.2655 | 1,923,600,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,605,400,602 | 3,337,000 | 83.4581 | 1,923,600,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,602,063,602 | 1,622,000 | 83.2847 | 1,923,600,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,600,441,602 | -1,675,000 | 83.2003 | 1,923,600,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,602,116,602 | 448,000 | 83.2874 | 1,923,600,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,601,668,602 | 1,009,000 | 83.2641 | 1,923,600,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,600,659,602 | 389,000 | 83.2117 | 1,923,600,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,600,270,602 | -1,398,000 | 83.1914 | 1,923,600,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,601,668,602 | -880,000 | 83.2641 | 1,923,600,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,602,548,602 | -31,000 | 83.3099 | 1,923,600,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,602,579,602 | 1,948,000 | 83.3115 | 1,923,600,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,600,631,602 | -432,000 | 83.2102 | 1,923,600,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,601,063,602 | 1,022,000 | 83.2327 | 1,923,600,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,600,041,602 | -157,000 | 83.1795 | 1,923,600,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,600,198,602 | 839,000 | 83.1877 | 1,923,600,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,599,359,602 | -838,000 | 83.1441 | 1,923,600,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,600,197,602 | 59,000 | 83.1876 | 1,923,600,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,600,138,602 | 190,000 | 83.1846 | 1,923,600,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,599,948,602 | 3,982,000 | 83.1747 | 1,923,600,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,595,966,602 | -269,000 | 82.9677 | 1,923,600,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,596,235,602 | 802,000 | 82.9817 | 1,923,600,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,595,433,602 | -2,470,000 | 82.9400 | 1,923,600,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,597,903,602 | -1,531,000 | 83.0684 | 1,923,600,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,599,434,602 | -2,903,000 | 83.1480 | 1,923,600,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,602,337,602 | -349,000 | 83.2989 | 1,923,600,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,602,686,602 | -3,465,000 | 83.3170 | 1,923,600,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,606,151,602 | -25,038,000 | 83.4972 | 1,923,600,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,631,189,602 | 9,704,000 | 84.7988 | 1,923,600,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,621,485,602 | -4,148,000 | 84.2943 | 1,923,600,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,625,633,602 | -3,697,176 | 84.5100 | 1,923,600,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,629,330,778 | 668,000 | 84.7022 | 1,923,600,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,628,662,778 | -390,000 | 84.6674 | 1,923,600,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,629,052,778 | 874,000 | 84.6877 | 1,923,600,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,628,178,778 | -916,000 | 84.6423 | 1,923,600,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,629,094,778 | 32,773,000 | 84.6899 | 1,923,600,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,596,321,778 | 898,000 | 82.9862 | 1,923,600,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,595,423,778 | 300,000 | 82.9395 | 1,923,600,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,595,123,778 | 31,993,000 | 82.9239 | 1,923,600,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,563,130,778 | -727,000 | 81.2607 | 1,923,600,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,563,857,778 | -3,735,000 | 81.2985 | 1,923,600,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,567,592,778 | -6,231,000 | 81.4927 | 1,923,600,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,573,823,778 | -15,615,000 | 81.8166 | 1,923,600,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,589,438,778 | -3,879,000 | 82.6283 | 1,923,600,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,593,317,778 | 3,436,000 | 82.8300 | 1,923,600,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,589,881,778 | -14,986,000 | 82.6514 | 1,923,600,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,604,867,778 | 32,841,000 | 83.4304 | 1,923,600,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,572,026,778 | -4,391,000 | 81.7232 | 1,923,600,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,576,417,778 | 900,000 | 81.9514 | 1,923,600,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,575,517,778 | -1,982,000 | 81.9046 | 1,923,600,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,577,499,778 | -1,904,000 | 82.0077 | 1,923,600,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,579,403,778 | -8,731,000 | 82.1067 | 1,923,600,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,588,134,778 | -8,330,000 | 82.5606 | 1,923,600,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,596,464,778 | -15,172,094 | 82.9936 | 1,923,600,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,611,636,872 | -29,323,046 | 83.7823 | 1,923,600,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,640,959,918 | 866,000 | 85.3067 | 1,923,600,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,640,093,918 | -1,536,373 | 85.2617 | 1,923,600,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,641,630,291 | 4,592,000 | 85.3416 | 1,923,600,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,637,038,291 | 3,572,680 | 85.1028 | 1,923,600,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,633,465,611 | -22,708,681 | 84.9171 | 1,923,600,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,656,174,292 | 644,000 | 86.0976 | 1,923,600,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,655,530,292 | -594,703 | 86.0642 | 1,923,600,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,656,124,995 | 3,372,000 | 86.0951 | 1,923,600,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,652,752,995 | -2,232,000 | 85.9198 | 1,923,600,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,654,984,995 | -108,606 | 86.0358 | 1,923,600,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,655,093,601 | 6,842,606 | 86.0415 | 1,923,600,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,648,250,995 | 3,558,999 | 85.6857 | 1,923,600,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,644,691,996 | 4,494,000 | 85.5007 | 1,923,600,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,640,197,996 | -16,539,304 | 85.2671 | 1,923,600,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,656,737,300 | -2,744,488 | 86.1269 | 1,923,600,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,659,481,788 | -1,180,268 | 86.2696 | 1,923,600,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,660,662,056 | -10,000 | 86.3309 | 1,923,600,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,660,672,056 | -4,573,940 | 86.3315 | 1,923,600,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,665,245,996 | 2,853,000 | 86.5692 | 1,923,600,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,662,392,996 | -7,947,830 | 86.4209 | 1,923,600,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,670,340,826 | -7,889,170 | 86.8341 | 1,923,600,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,678,229,996 | -6,728,824 | 87.2442 | 1,923,600,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,684,958,820 | -10,000,000 | 87.5940 | 1,923,600,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,694,958,820 | -33,541,000 | 88.1139 | 1,923,600,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,728,499,820 | -153,000 | 89.8575 | 1,923,600,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,728,652,820 | -1,040,000 | 89.8655 | 1,923,600,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,729,692,820 | -283,000 | 89.9196 | 1,923,600,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,729,975,820 | 664,000 | 89.9343 | 1,923,600,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,729,311,820 | 1,461,000 | 89.8998 | 1,923,600,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,727,850,820 | 1,164,000 | 89.8238 | 1,923,600,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,726,686,820 | 3,427,000 | 89.7633 | 1,923,600,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,723,259,820 | 1,042,000 | 89.5851 | 1,923,600,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,722,217,820 | -892,000 | 89.5310 | 1,923,600,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,723,109,820 | 2,176,000 | 89.5773 | 1,923,600,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,720,933,820 | 3,299,000 | 89.4642 | 1,923,600,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,717,634,820 | 1,863,490 | 89.2927 | 1,923,600,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,715,771,330 | 1,014,510 | 89.1958 | 1,923,600,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,714,756,820 | -975,784 | 89.1431 | 1,923,600,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,715,732,604 | -2,819,000 | 89.1938 | 1,923,600,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,718,551,604 | 825,000 | 89.3404 | 1,923,600,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,717,726,604 | 6,734,950 | 89.2975 | 1,923,600,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,710,991,654 | -2,490,000 | 88.9474 | 1,923,600,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,713,481,654 | -186,000 | 89.0768 | 1,923,600,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,713,667,654 | 124,000 | 89.0865 | 1,923,600,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,713,543,654 | 391,050 | 89.0800 | 1,923,600,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,713,152,604 | -33,124,000 | 89.0597 | 1,923,600,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,746,276,604 | -1,309,000 | 90.7817 | 1,923,600,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,747,585,604 | -64,000 | 90.8497 | 1,923,600,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,747,649,604 | -1,531,000 | 90.8531 | 1,923,600,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,749,180,604 | 1,487,000 | 90.9327 | 1,923,600,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,747,693,604 | 266,000 | 90.8554 | 1,923,600,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,747,427,604 | 554,000 | 90.8415 | 1,923,600,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,746,873,604 | 976,000 | 90.8127 | 1,923,600,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,745,897,604 | -251,670 | 90.7620 | 1,923,600,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,746,149,274 | -1,125,330 | 90.7751 | 1,923,600,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,747,274,604 | -1,560,000 | 90.8336 | 1,923,600,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,748,834,604 | 231,000 | 90.9147 | 1,923,600,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,748,603,604 | -806,666 | 90.9027 | 1,923,600,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,749,410,270 | 0 | 90.9446 | 1,923,600,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,749,410,270 | -11,354,510 | 90.9446 | 1,923,600,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,760,764,780 | -871,000 | 91.5349 | 1,923,600,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,761,635,780 | -2,967,000 | 91.5802 | 1,923,600,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,764,602,780 | -67,000 | 91.7344 | 1,923,600,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,764,669,780 | 585,000 | 91.7379 | 1,923,600,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,764,084,780 | -5,361,000 | 91.7075 | 1,923,600,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,769,445,780 | 77,000 | 91.9862 | 1,923,600,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,769,368,780 | 36,388,000 | 91.9822 | 1,923,600,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,732,980,780 | -1,229,000 | 90.0905 | 1,923,600,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,734,209,780 | -31,909,000 | 90.1544 | 1,923,600,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,766,118,780 | 1,754,000 | 91.8132 | 1,923,600,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,764,364,780 | 41,000 | 91.7220 | 1,923,600,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,764,323,780 | 2,555,000 | 91.7199 | 1,923,600,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,761,768,780 | 502,000 | 91.5871 | 1,923,600,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,761,266,780 | 584,000 | 91.5610 | 1,923,600,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,760,682,780 | -479,000 | 91.5306 | 1,923,600,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,761,161,780 | -39,000 | 91.5555 | 1,923,600,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,761,200,780 | 110,000 | 91.5575 | 1,923,600,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,761,090,780 | -432,710 | 91.5518 | 1,923,600,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,761,523,490 | -435,290 | 91.5743 | 1,923,600,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,761,958,780 | 1,338,140 | 91.5969 | 1,923,600,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,760,620,640 | -1,769,140 | 91.5274 | 1,923,600,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,762,389,780 | 853,000 | 91.6193 | 1,923,600,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,761,536,780 | -31,709,000 | 91.5750 | 1,923,600,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,793,245,780 | 750,000 | 93.2234 | 1,923,600,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,792,495,780 | -653,000 | 93.1844 | 1,923,600,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,793,148,780 | -524,000 | 93.2184 | 1,923,600,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,793,672,780 | 991,000 | 93.2456 | 1,923,600,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,792,681,780 | 0 | 93.1941 | 1,923,600,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,792,681,780 | 4,031,000 | 93.1941 | 1,923,600,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,788,650,780 | 1,093,000 | 92.9845 | 1,923,600,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,787,557,780 | 1,397,000 | 92.9277 | 1,923,600,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,786,160,780 | 0 | 92.8551 | 1,923,600,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,786,160,780 | 165,000 | 92.8551 | 1,923,600,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,785,995,780 | 572,000 | 92.8465 | 1,923,600,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,785,423,780 | 670,000 | 92.8168 | 1,923,600,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,784,753,780 | 275,000 | 92.7820 | 1,923,600,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,784,478,780 | 2,440,000 | 92.7677 | 1,923,600,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,782,038,780 | 340,000 | 92.6408 | 1,923,600,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,781,698,780 | 165,000 | 92.6231 | 1,923,600,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,781,533,780 | -1,423,000 | 92.6146 | 1,923,600,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,782,956,780 | 201,000 | 92.6885 | 1,923,600,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,782,755,780 | -615,000 | 92.6781 | 1,923,600,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,783,370,780 | 125,000 | 92.7101 | 1,923,600,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,783,245,780 | -182,880 | 92.7036 | 1,923,600,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,783,428,660 | -646,120 | 92.7131 | 1,923,600,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,784,074,780 | -51,000 | 92.7467 | 1,923,600,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,784,125,780 | -1,275,000 | 92.7493 | 1,923,600,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,785,400,780 | 389,000 | 92.8156 | 1,923,600,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,785,011,780 | 405,000 | 92.7954 | 1,923,600,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,784,606,780 | -72,000 | 92.7743 | 1,923,600,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,784,678,780 | -2,242,000 | 92.7781 | 1,923,600,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,786,920,780 | -442,000 | 92.8946 | 1,923,600,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,787,362,780 | 4,506,000 | 92.9176 | 1,923,600,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,782,856,780 | 99,000 | 92.6833 | 1,923,600,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,782,757,780 | -405,000 | 92.6782 | 1,923,600,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,783,162,780 | 4,942,000 | 92.6993 | 1,923,600,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,778,220,780 | -537,000 | 92.4423 | 1,923,600,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,778,757,780 | -957,000 | 92.4703 | 1,923,600,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,779,714,780 | -1,894,390 | 92.5200 | 1,923,600,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,781,609,170 | -436,610 | 92.6185 | 1,923,600,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,782,045,780 | -2,055,000 | 92.6412 | 1,923,600,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,784,100,780 | -223,000 | 92.7480 | 1,923,600,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,784,323,780 | 325,000 | 92.7596 | 1,923,600,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,783,998,780 | -395,000 | 92.7427 | 1,923,600,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,784,393,780 | 343,000 | 92.7632 | 1,923,600,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,784,050,780 | 396,000 | 92.7454 | 1,923,600,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,783,654,780 | 163,000 | 92.7248 | 1,923,600,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,783,491,780 | -781,000 | 92.7164 | 1,923,600,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,784,272,780 | 385,000 | 92.7570 | 1,923,600,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,783,887,780 | -684,000 | 92.7369 | 1,923,600,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,784,571,780 | -470,000 | 92.7725 | 1,923,600,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,785,041,780 | -27,000 | 92.7969 | 1,923,600,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,785,068,780 | -1,642,000 | 92.7983 | 1,923,600,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,786,710,780 | -1,265,000 | 92.8837 | 1,923,600,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,787,975,780 | 1,872,000 | 92.9495 | 1,923,600,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,786,103,780 | 3,995,000 | 92.8521 | 1,923,600,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,782,108,780 | -76,000 | 92.6445 | 1,923,600,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,782,184,780 | -761,000 | 92.6484 | 1,923,600,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,782,945,780 | -301,000 | 92.6880 | 1,923,600,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,783,246,780 | -945,000 | 92.7036 | 1,923,600,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,784,191,780 | 110,000 | 92.7527 | 1,923,600,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,784,081,780 | -213,000 | 92.7470 | 1,923,600,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,784,294,780 | -209,000 | 92.7581 | 1,923,600,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,784,503,780 | 253,000 | 92.7690 | 1,923,600,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,784,250,780 | 42,000 | 92.7558 | 1,923,600,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,784,208,780 | 251,910 | 92.7536 | 1,923,600,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,783,956,870 | -12,000 | 92.7405 | 1,923,600,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,783,968,870 | 97,000 | 92.7412 | 1,923,600,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,783,871,870 | -68,000 | 92.7361 | 1,923,600,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,783,939,870 | -191,000 | 92.7396 | 1,923,600,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,784,130,870 | -160,000 | 92.7496 | 1,923,600,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,784,290,870 | 12,000 | 92.7579 | 1,923,600,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,784,278,870 | 28,000 | 92.7573 | 1,923,600,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,784,250,870 | 29,000 | 92.7558 | 1,923,600,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,784,221,870 | 124,000 | 92.7543 | 1,923,600,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,784,097,870 | 465,000 | 92.7479 | 1,923,600,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,783,632,870 | -104,000 | 92.7237 | 1,923,600,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,783,736,870 | 108,000 | 92.7291 | 1,923,600,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,783,628,870 | 664,000 | 92.7235 | 1,923,600,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,782,964,870 | -107,000 | 92.6890 | 1,923,600,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,783,071,870 | -892,000 | 92.6945 | 1,923,600,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,783,963,870 | -610,910 | 92.7409 | 1,923,600,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,784,574,780 | 148,000 | 92.7727 | 1,923,600,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,784,426,780 | -157,000 | 92.7650 | 1,923,600,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,784,583,780 | -13,000 | 92.7731 | 1,923,600,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,784,596,780 | 151,000 | 92.7738 | 1,923,600,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,784,445,780 | 31,000 | 92.7659 | 1,923,600,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,784,414,780 | 192,000 | 92.7643 | 1,923,600,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,784,222,780 | 116,000 | 92.7544 | 1,923,600,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,784,106,780 | -129,000 | 92.7483 | 1,923,600,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,784,235,780 | -411,000 | 92.7550 | 1,923,600,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,784,646,780 | 14,000 | 92.7764 | 1,923,600,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,784,632,780 | 11,000 | 92.7757 | 1,923,600,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,784,621,780 | 50,000 | 92.7751 | 1,923,600,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,784,571,780 | -32,000 | 92.7725 | 1,923,600,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,784,603,780 | 2,000 | 92.7742 | 1,923,600,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,784,601,780 | -10,000 | 92.7741 | 1,923,600,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,784,611,780 | -34,000 | 92.7746 | 1,923,600,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,784,645,780 | -203,000 | 92.7763 | 1,923,600,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,784,848,780 | 311,006 | 92.7869 | 1,923,600,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,784,537,774 | 131,000 | 92.7707 | 1,923,600,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,784,406,774 | 228,000 | 92.7639 | 1,923,600,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,784,178,774 | 224,000 | 92.7521 | 1,923,600,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,783,954,774 | -47,000 | 92.7404 | 1,923,600,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,784,001,774 | -472,000 | 92.7429 | 1,923,600,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,784,473,774 | -1,275,006 | 92.7674 | 1,923,600,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,785,748,780 | 0 | 92.8337 | 1,923,600,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,785,748,780 | 79,000 | 92.8337 | 1,923,600,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,785,669,780 | -10,017,000 | 92.8296 | 1,923,600,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,795,686,780 | -6,000 | 93.3503 | 1,923,600,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,795,692,780 | 7,000 | 93.3506 | 1,923,600,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,795,685,780 | 0 | 93.3503 | 1,923,600,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,795,685,780 | 7,000 | 93.3503 | 1,923,600,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,795,678,780 | 0 | 93.3499 | 1,923,600,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,795,678,780 | -487,000 | 93.3499 | 1,923,600,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,796,165,780 | -7,592,000 | 93.3752 | 1,923,600,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,803,757,780 | 0 | 93.7699 | 1,923,600,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,803,757,780 | 20,000 | 93.7699 | 1,923,600,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,803,737,780 | -46,000 | 93.7689 | 1,923,600,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,803,783,780 | -9,000 | 93.7713 | 1,923,600,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,803,792,780 | 323,000 | 93.7717 | 1,923,600,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,803,469,780 | -51,000 | 93.7549 | 1,923,600,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,803,520,780 | 0 | 93.7576 | 1,923,600,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,803,520,780 | -29,000 | 93.7576 | 1,923,600,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,803,549,780 | -333,000 | 93.7591 | 1,923,600,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,803,882,780 | 58,000 | 93.7764 | 1,923,600,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,803,824,780 | 2,000 | 93.7734 | 1,923,600,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,803,822,780 | 3,000 | 93.7733 | 1,923,600,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,803,819,780 | 144,000 | 93.7731 | 1,923,600,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,803,675,780 | -15,000 | 93.7656 | 1,923,600,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,803,690,780 | 105,000 | 93.7664 | 1,923,600,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,803,585,780 | -12,000 | 93.7610 | 1,923,600,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,803,597,780 | 40,000 | 93.7616 | 1,923,600,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,803,557,780 | -133,000 | 93.7595 | 1,923,600,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,803,690,780 | -559,000 | 93.7664 | 1,923,600,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,804,249,780 | 528,000 | 93.7955 | 1,923,600,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,803,721,780 | 13,000 | 93.7680 | 1,923,600,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,803,708,780 | 15,000 | 93.7674 | 1,923,600,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,803,693,780 | 0 | 93.7666 | 1,923,600,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,803,693,780 | -1,000 | 93.7666 | 1,923,600,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,803,694,780 | 0 | 93.7666 | 1,923,600,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,803,694,780 | 0 | 93.7666 | 1,923,600,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,803,694,780 | 0 | 93.7666 | 1,923,600,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,803,694,780 | 0 | 93.7666 | 1,923,600,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,803,694,780 | -13,000 | 93.7666 | 1,923,600,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,803,707,780 | 0 | 93.7673 | 1,923,600,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,803,707,780 | -170,000 | 93.7673 | 1,923,600,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,803,877,780 | 14,000 | 93.7761 | 1,923,600,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,803,863,780 | 58,000 | 93.7754 | 1,923,600,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,803,805,780 | 50,000 | 93.7724 | 1,923,600,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,803,755,780 | 87,000 | 93.7698 | 1,923,600,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,803,668,780 | 199,000 | 93.7653 | 1,923,600,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,803,469,780 | 0 | 93.7549 | 1,923,600,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,803,469,780 | -2,000 | 93.7549 | 1,923,600,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,803,471,780 | -1,000 | 93.7550 | 1,923,600,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,803,472,780 | 50,000 | 93.7551 | 1,923,600,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,803,422,780 | -1,000 | 93.7525 | 1,923,600,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,803,423,780 | 41,000 | 93.7525 | 1,923,600,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,803,382,780 | 372,000 | 93.7504 | 1,923,600,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,803,010,780 | 54,000 | 93.7311 | 1,923,600,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,802,956,780 | 120,000 | 93.7283 | 1,923,600,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,802,836,780 | 0 | 93.7220 | 1,923,600,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,802,836,780 | 24,000 | 93.7220 | 1,923,600,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,802,812,780 | 45,000 | 93.7208 | 1,923,600,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,802,767,780 | 59,000 | 93.7184 | 1,923,600,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,802,708,780 | 2,000 | 93.7154 | 1,923,600,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,802,706,780 | 73,000 | 93.7153 | 1,923,600,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,802,633,780 | -26,000 | 93.7115 | 1,923,600,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,802,659,780 | -31,000 | 93.7128 | 1,923,600,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,802,690,780 | 23,000 | 93.7144 | 1,923,600,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,802,667,780 | -3,000 | 93.7132 | 1,923,600,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,802,670,780 | 93,000 | 93.7134 | 1,923,600,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,802,577,780 | 235,000 | 93.7086 | 1,923,600,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,802,342,780 | 463,000 | 93.6963 | 1,923,600,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,801,879,780 | 126,000 | 93.6723 | 1,923,600,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,801,753,780 | 0 | 93.6657 | 1,923,600,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,801,753,780 | -7,000 | 93.6657 | 1,923,600,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,801,760,780 | 12,000 | 93.6661 | 1,923,600,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,801,748,780 | 0 | 93.6655 | 1,923,600,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,801,748,780 | 22,000 | 93.6655 | 1,923,600,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,801,726,780 | 15,000 | 93.6643 | 1,923,600,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,801,711,780 | -1,458,000 | 93.6635 | 1,923,600,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,803,169,780 | 25,000 | 93.7393 | 1,923,600,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,803,144,780 | 93,000 | 93.7380 | 1,923,600,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,803,051,780 | 0 | 93.7332 | 1,923,600,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,803,051,780 | 68,000 | 93.7332 | 1,923,600,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,802,983,780 | 27,000 | 93.7297 | 1,923,600,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,802,956,780 | -6,000 | 93.7283 | 1,923,600,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,802,962,780 | -2,000 | 93.7286 | 1,923,600,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,802,964,780 | -8,000 | 93.7287 | 1,923,600,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,802,972,780 | -8,000 | 93.7291 | 1,923,600,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,802,980,780 | 13,000 | 93.7295 | 1,923,600,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,802,967,780 | 89,000 | 93.7288 | 1,923,600,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,802,878,780 | -21,000 | 93.7242 | 1,923,600,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,802,899,780 | 1,000 | 93.7253 | 1,923,600,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,802,898,780 | 3,000 | 93.7252 | 1,923,600,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,802,895,780 | 0 | 93.7251 | 1,923,600,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,802,895,780 | -8,000 | 93.7251 | 1,923,600,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,802,903,780 | -6,000 | 93.7255 | 1,923,600,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,802,909,780 | 62,000 | 93.7258 | 1,923,600,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,802,847,780 | 1,000 | 93.7226 | 1,923,600,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,802,846,780 | -3,000 | 93.7225 | 1,923,600,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,802,849,780 | -2,000 | 93.7227 | 1,923,600,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,802,851,780 | -4,000 | 93.7228 | 1,923,600,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,802,855,780 | 37,000 | 93.7230 | 1,923,600,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,802,818,780 | 2,800 | 93.7211 | 1,923,600,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,802,815,980 | -3,000 | 93.7209 | 1,923,600,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,802,818,980 | -9,000 | 93.7211 | 1,923,600,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,802,827,980 | 35,000 | 93.7216 | 1,923,600,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,802,792,980 | 16,000 | 93.7197 | 1,923,600,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,802,776,980 | 1,176 | 93.7189 | 1,923,600,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,802,775,804 | 4,996,000 | 93.7189 | 1,923,600,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,797,779,804 | 1,601,600 | 93.4591 | 1,923,600,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,796,178,204 | -56,000 | 93.3759 | 1,923,600,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,796,234,204 | 16,000 | 93.3788 | 1,923,600,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,796,218,204 | -16,000 | 93.3779 | 1,923,600,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,796,234,204 | -7,000 | 93.3788 | 1,923,600,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,796,241,204 | -59,000 | 93.3791 | 1,923,600,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,796,300,204 | 0 | 93.3822 | 1,923,600,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,796,300,204 | -4,000 | 93.3822 | 1,923,600,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,796,304,204 | 0 | 93.3824 | 1,923,600,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,796,304,204 | -65,000 | 93.3824 | 1,923,600,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,796,369,204 | 4,000 | 93.3858 | 1,923,600,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,796,365,204 | 12,000 | 93.3856 | 1,923,600,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,796,353,204 | -17,000 | 93.3850 | 1,923,600,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,796,370,204 | -29,000 | 93.3858 | 1,923,600,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,796,399,204 | -41,000 | 93.3874 | 1,923,600,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,796,440,204 | -527,000 | 93.3895 | 1,923,600,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,796,967,204 | -91,000 | 93.4169 | 1,923,600,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,797,058,204 | -123,000 | 93.4216 | 1,923,600,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,797,181,204 | -721,000 | 93.4280 | 1,923,600,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,797,902,204 | -55,000 | 93.4655 | 1,923,600,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,797,957,204 | -85,000 | 93.4684 | 1,923,600,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,798,042,204 | -16,000 | 93.4728 | 1,923,600,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,798,058,204 | -3,000 | 93.4736 | 1,923,600,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,798,061,204 | 1,000 | 93.4738 | 1,923,600,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,798,060,204 | -17,000 | 93.4737 | 1,923,600,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,798,077,204 | -22,000 | 93.4746 | 1,923,600,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,798,099,204 | 0 | 93.4757 | 1,923,600,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,798,099,204 | -23,000 | 93.4757 | 1,923,600,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,798,122,204 | -20,800 | 93.4769 | 1,923,600,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,798,143,004 | -2,000 | 93.4780 | 1,923,600,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,798,145,004 | 20,000 | 93.4781 | 1,923,600,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,798,125,004 | -1,000 | 93.4771 | 1,923,600,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,798,126,004 | 2,000 | 93.4771 | 1,923,600,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,798,124,004 | 2,000 | 93.4770 | 1,923,600,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,798,122,004 | 96,000 | 93.4769 | 1,923,600,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,798,026,004 | -7,000 | 93.4719 | 1,923,600,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,798,033,004 | 201,000 | 93.4723 | 1,923,600,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,797,832,004 | 0 | 93.4618 | 1,923,600,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,797,832,004 | -2,000 | 93.4618 | 1,923,600,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,797,834,004 | -42,000 | 93.4619 | 1,923,600,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,797,876,004 | -29,000 | 93.4641 | 1,923,600,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,797,905,004 | -39,000 | 93.4656 | 1,923,600,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,797,944,004 | -26,000 | 93.4677 | 1,923,600,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,797,970,004 | 0 | 93.4690 | 1,923,600,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,797,970,004 | -57,000 | 93.4690 | 1,923,600,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,798,027,004 | 65,000 | 93.4720 | 1,923,600,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,797,962,004 | 0 | 93.4686 | 1,923,600,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,797,962,004 | 0 | 93.4686 | 1,923,600,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,797,962,004 | -4,000 | 93.4686 | 1,923,600,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,797,966,004 | -2,006,000 | 93.4688 | 1,923,600,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,799,972,004 | 91,000 | 93.5731 | 1,923,600,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,799,881,004 | -26,000 | 93.5684 | 1,923,600,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,799,907,004 | 11,000 | 93.5697 | 1,923,600,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,799,896,004 | 48,000 | 93.5691 | 1,923,600,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,799,848,004 | 47,000 | 93.5666 | 1,923,600,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,799,801,004 | 68,000 | 93.5642 | 1,923,600,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,799,733,004 | 62,000 | 93.5607 | 1,923,600,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,799,671,004 | 99,000 | 93.5574 | 1,923,600,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,799,572,004 | -54,000 | 93.5523 | 1,923,600,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,799,626,004 | -18,000 | 93.5551 | 1,923,600,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,799,644,004 | 14,000 | 93.5560 | 1,923,600,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,799,630,004 | 13,000 | 93.5553 | 1,923,600,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,799,617,004 | 12,000 | 93.5546 | 1,923,600,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,799,605,004 | 0 | 93.5540 | 1,923,600,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,799,605,004 | 0 | 93.5540 | 1,923,600,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,799,605,004 | -24,000 | 93.5540 | 1,923,600,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,799,629,004 | 0 | 93.5553 | 1,923,600,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,799,629,004 | -18,000 | 93.5553 | 1,923,600,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,799,647,004 | -30,000 | 93.5562 | 1,923,600,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,799,677,004 | -2,995,000 | 93.5578 | 1,923,600,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,802,672,004 | 8,000 | 93.7135 | 1,923,600,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,802,664,004 | -3,000 | 93.7130 | 1,923,600,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,802,667,004 | -1,597,600 | 93.7132 | 1,923,600,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,804,264,604 | 0 | 93.7962 | 1,923,600,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,804,264,604 | 43,000 | 93.7962 | 1,923,600,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,804,221,604 | 1,000 | 93.7940 | 1,923,600,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,804,220,604 | 0 | 93.7940 | 1,923,600,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,804,220,604 | 0 | 93.7940 | 1,923,600,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,804,220,604 | 47,000 | 93.7940 | 1,923,600,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,804,173,604 | 1,000 | 93.7915 | 1,923,600,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,804,172,604 | 0 | 93.7915 | 1,923,600,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,804,172,604 | 0 | 93.7915 | 1,923,600,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,804,172,604 | 18,000 | 93.7915 | 1,923,600,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,804,154,604 | 60,000 | 93.7905 | 1,923,600,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,804,094,604 | 0 | 93.7874 | 1,923,600,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,804,094,604 | 8,000 | 93.7874 | 1,923,600,000 | 2019-10-17 |
| 1465 | 2019-10-29 | 1,804,086,604 | 20,000 | 93.7870 | 1,923,600,000 | 2019-10-17 |
| 1466 | 2019-10-28 | 1,804,066,604 | 0 | 93.7860 | 1,923,600,000 | 2019-10-17 |
| 1467 | 2019-10-25 | 1,804,066,604 | 16,000 | 93.7860 | 1,923,600,000 | 2019-10-17 |
| 1468 | 2019-10-24 | 1,804,050,604 | -4,000 | 93.7851 | 1,923,600,000 | 2019-10-17 |
| 1469 | 2019-10-23 | 1,804,054,604 | 32,000 | 93.7853 | 1,923,600,000 | 2019-10-17 |
| 1470 | 2019-10-22 | 1,804,022,604 | 0 | 93.7837 | 1,923,600,000 | 2019-10-17 |
| 1471 | 2019-10-21 | 1,804,022,604 | 0 | 93.7837 | 1,923,600,000 | 2019-10-17 |
| 1472 | 2019-10-18 | 1,804,022,604 | 1,353,017,953 | 93.7837 | 1,923,600,000 | 2019-10-17 |
| 1473 | 2019-10-17 | 451,004,651 | 21,164,353 | 23.4459 | 1,923,600,000 | 2019-10-17 |
| 1474 | 2019-10-16 | 429,840,298 | 0 | 89.3825 | 480,900,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 429,840,298 | 0 | 89.3825 | 480,900,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 429,840,298 | 0 | 89.3825 | 480,900,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 429,840,298 | 2,000 | 89.3825 | 480,900,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 429,838,298 | 0 | 89.3821 | 480,900,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 429,838,298 | 0 | 89.3821 | 480,900,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 429,838,298 | 0 | 89.3821 | 480,900,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 429,838,298 | 0 | 89.3821 | 480,900,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 429,838,298 | 0 | 89.3821 | 480,900,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 429,838,298 | 1,000 | 89.3821 | 480,900,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 429,837,298 | 0 | 89.3818 | 480,900,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 429,837,298 | 22,000 | 89.3818 | 480,900,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 429,815,298 | 8,000 | 89.3773 | 480,900,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 429,807,298 | 7,000 | 89.3756 | 480,900,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 429,800,298 | 11,000 | 89.3742 | 480,900,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 429,789,298 | -16,431,000 | 89.3719 | 480,900,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 446,220,298 | 17,736,183 | 92.7886 | 480,900,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 428,484,115 | 225,000 | 89.1005 | 480,900,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 428,259,115 | 14,000 | 89.0537 | 480,900,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 428,245,115 | 14,000 | 89.0508 | 480,900,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 428,231,115 | 5,000 | 89.0479 | 480,900,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 428,226,115 | 2,000 | 89.0468 | 480,900,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 428,224,115 | 62,000 | 89.0464 | 480,900,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 428,162,115 | 11,000 | 89.0335 | 480,900,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 428,151,115 | -2,000 | 89.0312 | 480,900,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 428,153,115 | 3,000 | 89.0316 | 480,900,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 428,150,115 | -13,000 | 89.0310 | 480,900,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 428,163,115 | 1,000 | 89.0337 | 480,900,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 428,162,115 | 0 | 89.0335 | 480,900,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 428,162,115 | 6,000 | 89.0335 | 480,900,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 428,156,115 | -2,000 | 89.0323 | 480,900,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 428,158,115 | 11,000 | 89.0327 | 480,900,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 428,147,115 | 0 | 89.0304 | 480,900,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 428,147,115 | 404,721 | 89.0304 | 480,900,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 427,742,394 | -27,000 | 88.9462 | 480,900,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 427,769,394 | 0 | 88.9518 | 480,900,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 427,769,394 | 6,000 | 88.9518 | 480,900,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 427,763,394 | -5,000 | 88.9506 | 480,900,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 427,768,394 | 0 | 88.9516 | 480,900,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 427,768,394 | 6,000 | 88.9516 | 480,900,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 427,762,394 | -3,000 | 88.9504 | 480,900,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 427,765,394 | 0 | 88.9510 | 480,900,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 427,765,394 | -7,000 | 88.9510 | 480,900,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 427,772,394 | 1,000 | 88.9525 | 480,900,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 427,771,394 | 11,000 | 88.9523 | 480,900,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 427,760,394 | 16,000 | 88.9500 | 480,900,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 427,744,394 | -13,000 | 88.9466 | 480,900,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 427,757,394 | 2,659,901 | 88.9493 | 480,900,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 425,097,493 | -22,000 | 88.3962 | 480,900,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 425,119,493 | 7,000 | 88.4008 | 480,900,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 425,112,493 | -9,000 | 88.3994 | 480,900,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 425,121,493 | 12,000 | 88.4012 | 480,900,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 425,109,493 | 0 | 88.3987 | 480,900,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 425,109,493 | -2,000 | 88.3987 | 480,900,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 425,111,493 | 8,000 | 88.3991 | 480,900,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 425,103,493 | 75,000 | 88.3975 | 480,900,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 425,028,493 | -6,000 | 88.3819 | 480,900,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 425,034,493 | 70,000 | 88.3831 | 480,900,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 424,964,493 | -30,000 | 88.3686 | 480,900,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 424,994,493 | -27,000 | 88.3748 | 480,900,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 425,021,493 | 971,000 | 88.3804 | 480,900,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 424,050,493 | -247,000 | 88.1785 | 480,900,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 424,297,493 | 13,696,000 | 88.2299 | 480,900,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 410,601,493 | 6,225,000 | 85.3819 | 480,900,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 404,376,493 | -23,000 | 84.0874 | 480,900,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 404,399,493 | -15,000 | 84.0922 | 480,900,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 404,414,493 | -20,000 | 84.0953 | 480,900,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 404,434,493 | -126,000 | 84.0995 | 480,900,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 404,560,493 | 0 | 84.1257 | 480,900,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 404,560,493 | 0 | 84.1257 | 480,900,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 404,560,493 | 1,000 | 84.1257 | 480,900,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 404,559,493 | -32,000 | 84.1255 | 480,900,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 404,591,493 | 6,000 | 84.1321 | 480,900,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 404,585,493 | 8,000 | 84.1309 | 480,900,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 404,577,493 | 1,000 | 84.1292 | 480,900,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 404,576,493 | 65,000 | 84.1290 | 480,900,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 404,511,493 | 1,120,000 | 84.1155 | 480,900,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 403,391,493 | -4,000 | 83.8826 | 480,900,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 403,395,493 | -4,000 | 83.8834 | 480,900,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 403,399,493 | -2,000 | 83.8843 | 480,900,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 403,401,493 | 0 | 83.8847 | 480,900,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 403,401,493 | -1,000 | 83.8847 | 480,900,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 403,402,493 | -2,000 | 83.8849 | 480,900,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 403,404,493 | -2,000 | 83.8853 | 480,900,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 403,406,493 | 0 | 83.8857 | 480,900,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 403,406,493 | 0 | 83.8857 | 480,900,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 403,406,493 | 2,800,000 | 83.8857 | 480,900,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 400,606,493 | 0 | 83.3035 | 480,900,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 400,606,493 | 0 | 83.3035 | 480,900,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 400,606,493 | 0 | 83.3035 | 480,900,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 400,606,493 | 0 | 83.3035 | 480,900,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 400,606,493 | 0 | 83.3035 | 480,900,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 400,606,493 | 0 | 83.3035 | 480,900,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 400,606,493 | 0 | 83.3035 | 480,900,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 400,606,493 | 4,000 | 83.3035 | 480,900,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 400,602,493 | 5,000 | 83.3027 | 480,900,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 400,597,493 | 0 | 83.3016 | 480,900,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 400,597,493 | 7,989,109 | 83.3016 | 480,900,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 392,608,384 | 16,000 | 81.6403 | 480,900,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 392,592,384 | 27,000 | 81.6370 | 480,900,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 392,565,384 | -1,000 | 81.6314 | 480,900,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 392,566,384 | 38,000 | 81.6316 | 480,900,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 392,528,384 | 9,000 | 81.6237 | 480,900,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 392,519,384 | 20,000 | 81.6218 | 480,900,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 392,499,384 | 0 | 81.6177 | 480,900,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 392,499,384 | 0 | 81.6177 | 480,900,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 392,499,384 | 0 | 81.6177 | 480,900,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 392,499,384 | 0 | 81.6177 | 480,900,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 392,499,384 | 0 | 81.6177 | 480,900,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 392,499,384 | 2,000 | 81.6177 | 480,900,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 392,497,384 | 0 | 81.6173 | 480,900,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 392,497,384 | 0 | 81.6173 | 480,900,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 392,497,384 | 4,000 | 81.6173 | 480,900,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 392,493,384 | -1,000 | 81.6164 | 480,900,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 392,494,384 | -2,000 | 81.6166 | 480,900,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 392,496,384 | 1,000 | 81.6170 | 480,900,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 392,495,384 | -1,000 | 81.6168 | 480,900,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 392,496,384 | 14,000 | 81.6170 | 480,900,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 392,482,384 | 0 | 81.6141 | 480,900,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 392,482,384 | 2,000 | 81.6141 | 480,900,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 392,480,384 | 7,000 | 81.6137 | 480,900,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 392,473,384 | 11,000 | 81.6123 | 480,900,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 392,462,384 | 1,000 | 81.6100 | 480,900,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 392,461,384 | 1,000 | 81.6098 | 480,900,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 392,460,384 | 2,000 | 81.6096 | 480,900,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 392,458,384 | 17,000 | 81.6091 | 480,900,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 392,441,384 | 0 | 81.6056 | 480,900,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 392,441,384 | 0 | 81.6056 | 480,900,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 392,441,384 | 2,000 | 81.6056 | 480,900,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 392,439,384 | 1,000 | 81.6052 | 480,900,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 392,438,384 | 0 | 81.6050 | 480,900,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 392,438,384 | 16,000 | 81.6050 | 480,900,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 392,422,384 | 4,000 | 81.6017 | 480,900,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 392,418,384 | 10,000 | 81.6008 | 480,900,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 392,408,384 | 2,000 | 81.5987 | 480,900,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 392,406,384 | 2,000 | 81.5983 | 480,900,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 392,404,384 | 22,000 | 81.5979 | 480,900,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 392,382,384 | 16,000 | 81.5933 | 480,900,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 392,366,384 | 9,546,086 | 81.5900 | 480,900,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 382,820,298 | -23,000 | 79.6050 | 480,900,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 382,843,298 | 28,000 | 79.6098 | 480,900,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 382,815,298 | 9,000 | 79.6039 | 480,900,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 382,806,298 | -3,777,000 | 79.6021 | 480,900,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 386,583,298 | 13,000 | 80.3875 | 480,900,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 386,570,298 | 7,000 | 80.3848 | 480,900,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 386,563,298 | 7,000 | 80.3833 | 480,900,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 386,556,298 | 2,000 | 80.3818 | 480,900,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 386,554,298 | -250,000 | 80.3814 | 480,900,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 386,804,298 | 0 | 80.4334 | 480,900,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 386,804,298 | 8,000 | 80.4334 | 480,900,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 386,796,298 | 0 | 80.4318 | 480,900,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 386,796,298 | 0 | 80.4318 | 480,900,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 386,796,298 | 0 | 80.4318 | 480,900,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 386,796,298 | 3,000 | 80.4318 | 480,900,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 386,793,298 | 5,000 | 80.4311 | 480,900,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 386,788,298 | 0 | 80.4301 | 480,900,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 386,788,298 | -1,000 | 80.4301 | 480,900,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 386,789,298 | 2,000 | 80.4303 | 480,900,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 386,787,298 | 11,000 | 80.4299 | 480,900,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 386,776,298 | 18,622,000 | 80.4276 | 480,900,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 368,154,298 | 2,000 | 76.5553 | 480,900,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 368,152,298 | 8,000 | 76.5549 | 480,900,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 368,144,298 | -1,000 | 76.5532 | 480,900,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 368,145,298 | 0 | 76.5534 | 480,900,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 368,145,298 | -1,000 | 76.5534 | 480,900,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 368,146,298 | 0 | 76.5536 | 480,900,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 368,146,298 | 0 | 76.5536 | 480,900,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 368,146,298 | 0 | 76.5536 | 480,900,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 368,146,298 | -1,000 | 76.5536 | 480,900,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 368,147,298 | 0 | 76.5538 | 480,900,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 368,147,298 | 0 | 76.5538 | 480,900,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 368,147,298 | 0 | 76.5538 | 480,900,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 368,147,298 | 5,000 | 76.5538 | 480,900,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 368,142,298 | 6,000 | 76.5528 | 480,900,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 368,136,298 | 0 | 76.5515 | 480,900,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 368,136,298 | 0 | 76.5515 | 480,900,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 368,136,298 | 0 | 76.5515 | 480,900,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 368,136,298 | 0 | 76.5515 | 480,900,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 368,136,298 | 11,000 | 76.5515 | 480,900,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 368,125,298 | 0 | 76.5492 | 480,900,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 368,125,298 | 0 | 76.5492 | 480,900,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 368,125,298 | 0 | 76.5492 | 480,900,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 368,125,298 | 11,000 | 76.5492 | 480,900,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 368,114,298 | 0 | 76.5470 | 480,900,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 368,114,298 | 0 | 76.5470 | 480,900,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 368,114,298 | -403,000 | 76.5470 | 480,900,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 368,517,298 | 0 | 76.6308 | 480,900,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 368,517,298 | 0 | 76.6308 | 480,900,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 368,517,298 | 0 | 76.6308 | 480,900,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 368,517,298 | 0 | 76.6308 | 480,900,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 368,517,298 | 15,000 | 76.6308 | 480,900,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 368,502,298 | 18,000 | 76.6276 | 480,900,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 368,484,298 | 0 | 76.6239 | 480,900,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 368,484,298 | 0 | 76.6239 | 480,900,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 368,484,298 | 0 | 76.6239 | 480,900,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 368,484,298 | -20,180,353 | 76.6239 | 480,900,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 388,664,651 | 0 | 80.8203 | 480,900,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 388,664,651 | 0 | 80.8203 | 480,900,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 388,664,651 | 2,000 | 80.8203 | 480,900,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 388,662,651 | 1,000 | 80.8198 | 480,900,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 388,661,651 | 0 | 80.8196 | 480,900,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 388,661,651 | -2,000 | 80.8196 | 480,900,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 388,663,651 | -9,000 | 80.8201 | 480,900,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 388,672,651 | 2,000 | 80.8219 | 480,900,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 388,670,651 | 20,000 | 80.8215 | 480,900,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 388,650,651 | 10,000 | 80.8174 | 480,900,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 388,640,651 | 20,000 | 80.8153 | 480,900,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 388,620,651 | 1,000 | 80.8111 | 480,900,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 388,619,651 | 102,000 | 80.8109 | 480,900,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 388,517,651 | 18,000 | 80.7897 | 480,900,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 388,499,651 | 4,000 | 80.7860 | 480,900,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 388,495,651 | 0 | 80.7851 | 480,900,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 388,495,651 | 1,000 | 80.7851 | 480,900,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 388,494,651 | 0 | 80.7849 | 480,900,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 388,494,651 | 0 | 80.7849 | 480,900,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 388,494,651 | 0 | 80.7849 | 480,900,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 388,494,651 | 26,000 | 80.7849 | 480,900,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 388,468,651 | -3,000 | 80.7795 | 480,900,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 388,471,651 | 10,631 | 80.7801 | 480,900,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 388,461,020 | 4,000 | 80.7779 | 480,900,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 388,457,020 | 11,000 | 80.7771 | 480,900,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 388,446,020 | 55,000 | 80.7748 | 480,900,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 388,391,020 | 17,000 | 80.7634 | 480,900,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 388,374,020 | 6,000 | 80.7598 | 480,900,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 388,368,020 | 20,000 | 80.7586 | 480,900,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 388,348,020 | 16,000 | 80.7544 | 480,900,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 388,332,020 | 6,000 | 80.7511 | 480,900,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 388,326,020 | 14,000 | 80.7498 | 480,900,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 388,312,020 | 9,000 | 80.7469 | 480,900,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 388,303,020 | 2,000 | 80.7451 | 480,900,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 388,301,020 | 1,000 | 80.7446 | 480,900,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 388,300,020 | 15,000 | 80.7444 | 480,900,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 388,285,020 | 4,000 | 80.7413 | 480,900,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 388,281,020 | 6,000 | 80.7405 | 480,900,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 388,275,020 | 16,000 | 80.7392 | 480,900,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 388,259,020 | 2,000 | 80.7359 | 480,900,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 388,257,020 | 5,000 | 80.7355 | 480,900,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 388,252,020 | 36,000 | 80.7345 | 480,900,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 388,216,020 | 13,000 | 80.7270 | 480,900,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 388,203,020 | -679,000 | 80.7243 | 480,900,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 388,882,020 | 26,000 | 80.8655 | 480,900,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 388,856,020 | 8,000 | 80.8601 | 480,900,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 388,848,020 | 12,000 | 80.8584 | 480,900,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 388,836,020 | 3,000 | 80.8559 | 480,900,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 388,833,020 | 13,000 | 80.8553 | 480,900,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 388,820,020 | 10,000 | 80.8526 | 480,900,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 388,810,020 | 7,000 | 80.8505 | 480,900,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 388,803,020 | 7,000 | 80.8490 | 480,900,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 388,796,020 | 11,000 | 80.8476 | 480,900,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 388,785,020 | 7,000 | 80.8453 | 480,900,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 388,778,020 | 12,000 | 80.8438 | 480,900,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 388,766,020 | 40,000 | 80.8413 | 480,900,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 388,726,020 | 45,000 | 80.8330 | 480,900,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 388,681,020 | 4,000 | 80.8237 | 480,900,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 388,677,020 | 17,000 | 80.8228 | 480,900,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 388,660,020 | 5,000 | 80.8193 | 480,900,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 388,655,020 | 59,000 | 80.8183 | 480,900,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 388,596,020 | 24,000 | 80.8060 | 480,900,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 388,572,020 | 40,000 | 80.8010 | 480,900,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 388,532,020 | 1,000 | 80.7927 | 480,900,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 388,531,020 | -2,600,964 | 80.7925 | 480,900,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 391,131,984 | -11,928 | 81.3333 | 480,900,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 391,143,912 | 54,000 | 81.3358 | 480,900,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 391,089,912 | 2,000 | 81.3246 | 480,900,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 391,087,912 | 20,000 | 81.3242 | 480,900,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 391,067,912 | 1,000 | 81.3200 | 480,900,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 391,066,912 | -1,920,822 | 81.3198 | 480,900,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 392,987,734 | -2,907,000 | 81.7192 | 480,900,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 395,894,734 | 4,074 | 82.3237 | 480,900,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 395,890,660 | 7,905,063 | 82.3229 | 480,900,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 387,985,597 | 31,152 | 80.6791 | 480,900,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 387,954,445 | 42,000 | 80.6726 | 480,900,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 387,912,445 | 72,000 | 80.6638 | 480,900,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 387,840,445 | 63,000 | 80.6489 | 480,900,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 387,777,445 | -54,000 | 80.6358 | 480,900,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 387,831,445 | 58,000 | 80.6470 | 480,900,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 387,773,445 | 3,000 | 80.6349 | 480,900,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 387,770,445 | 3,794 | 80.6343 | 480,900,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 387,766,651 | 0 | 80.6335 | 480,900,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 387,766,651 | 3,000 | 80.6335 | 480,900,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 387,763,651 | 8,000 | 80.6329 | 480,900,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 387,755,651 | 1,000 | 80.6312 | 480,900,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 387,754,651 | 35,000 | 80.6310 | 480,900,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 387,719,651 | 6,000 | 80.6238 | 480,900,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 387,713,651 | 7,000 | 80.6225 | 480,900,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 387,706,651 | -6,000 | 80.6211 | 480,900,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 387,712,651 | 27,766 | 80.6223 | 480,900,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 387,684,885 | 5,000 | 80.6165 | 480,900,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 387,679,885 | 43,000 | 80.6155 | 480,900,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 387,636,885 | 30,000 | 80.6065 | 480,900,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 387,606,885 | 5,000 | 80.6003 | 480,900,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 387,601,885 | 0 | 80.5993 | 480,900,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 387,601,885 | -4,000 | 80.5993 | 480,900,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 387,605,885 | 3,000 | 80.6001 | 480,900,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 387,602,885 | 67,000 | 80.5995 | 480,900,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 387,535,885 | 13,000 | 80.5855 | 480,900,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 387,522,885 | 27,000 | 80.5828 | 480,900,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 387,495,885 | 1,000 | 80.5772 | 480,900,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 387,494,885 | 15,000 | 80.5770 | 480,900,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 387,479,885 | 4,000 | 80.5739 | 480,900,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 387,475,885 | 0 | 80.5731 | 480,900,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 387,475,885 | 0 | 80.5731 | 480,900,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 387,475,885 | -4,000 | 80.5731 | 480,900,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 387,479,885 | 2,000 | 80.5739 | 480,900,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 387,477,885 | -23,000 | 80.5735 | 480,900,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 387,500,885 | -294,000 | 80.5783 | 480,900,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 387,794,885 | -1,525,000 | 80.6394 | 480,900,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 389,319,885 | -1,201,000 | 80.9565 | 480,900,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 390,520,885 | 24,000 | 81.2063 | 480,900,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 390,496,885 | -11,982,000 | 81.2013 | 480,900,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 402,478,885 | -30,000 | 83.6928 | 480,900,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 402,508,885 | -40,000 | 83.6991 | 480,900,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 402,548,885 | -30,000 | 83.7074 | 480,900,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 402,578,885 | 11,000 | 83.7136 | 480,900,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 402,567,885 | 50,000 | 83.7114 | 480,900,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 402,517,885 | 11,000 | 83.7010 | 480,900,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 402,506,885 | -18,000 | 83.6987 | 480,900,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 402,524,885 | -88,766 | 83.7024 | 480,900,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 402,613,651 | 9,000 | 83.7209 | 480,900,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 402,604,651 | -37,000 | 83.7190 | 480,900,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 402,641,651 | -10,000 | 83.7267 | 480,900,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 402,651,651 | -7,388,000 | 83.7288 | 480,900,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 410,039,651 | 38,000 | 85.2651 | 480,900,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 410,001,651 | -5,114,000 | 85.2572 | 480,900,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 415,115,651 | 179,000 | 86.3206 | 480,900,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 414,936,651 | 1,000 | 86.2834 | 480,900,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 414,935,651 | 2,000 | 86.2831 | 480,900,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 414,933,651 | -2,791,000 | 86.2827 | 480,900,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 417,724,651 | 58,000 | 86.8631 | 480,900,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 417,666,651 | 321,000 | 86.8510 | 480,900,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 417,345,651 | -74,000 | 86.7843 | 480,900,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 417,419,651 | 4,000 | 86.7997 | 480,900,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 417,415,651 | 10,000 | 86.7988 | 480,900,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 417,405,651 | -12,199,000 | 86.7968 | 480,900,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 429,604,651 | 8,000 | 89.3335 | 480,900,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 429,596,651 | -2,000 | 89.3318 | 480,900,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 429,598,651 | -8,000 | 89.3322 | 480,900,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 429,606,651 | 0 | 89.3339 | 480,900,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 429,606,651 | -12,000 | 89.3339 | 480,900,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 429,618,651 | -16,000 | 89.3364 | 480,900,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 429,634,651 | -33,000 | 89.3397 | 480,900,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 429,667,651 | -1,969,000 | 89.3466 | 480,900,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 431,636,651 | -5,892,000 | 89.7560 | 480,900,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 437,528,651 | 7,000 | 90.9812 | 480,900,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 437,521,651 | -1,000 | 90.9798 | 480,900,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 437,522,651 | -5,000 | 90.9800 | 480,900,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 437,527,651 | 42,000 | 90.9810 | 480,900,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 437,485,651 | 12,000 | 90.9723 | 480,900,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 437,473,651 | 67,000 | 90.9698 | 480,900,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 437,406,651 | -4,000 | 90.9558 | 480,900,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 437,410,651 | -2,000 | 90.9567 | 480,900,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 437,412,651 | 9,000 | 90.9571 | 480,900,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 437,403,651 | -5,216,000 | 90.9552 | 480,900,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 442,619,651 | -6,652,000 | 92.0399 | 480,900,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 449,271,651 | 8,000 | 93.4231 | 480,900,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 449,263,651 | -27,000 | 93.4214 | 480,900,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 449,290,651 | 10,000 | 93.4270 | 480,900,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 449,280,651 | -40,000 | 93.4250 | 480,900,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 449,320,651 | -27,000 | 93.4333 | 480,900,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 449,347,651 | -44,000 | 93.4389 | 480,900,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 449,391,651 | 19,000 | 93.4480 | 480,900,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 449,372,651 | -4,000 | 93.4441 | 480,900,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 449,376,651 | 4,000 | 93.4449 | 480,900,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 449,372,651 | 69,000 | 93.4441 | 480,900,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 449,303,651 | -5,000 | 93.4297 | 480,900,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 449,308,651 | 2,000 | 93.4308 | 480,900,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 449,306,651 | -66,000 | 93.4304 | 480,900,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 449,372,651 | 36,000 | 93.4441 | 480,900,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 449,336,651 | 170,000 | 93.4366 | 480,900,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 449,166,651 | 158,000 | 93.4013 | 480,900,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 449,008,651 | -2,000 | 93.3684 | 480,900,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 449,010,651 | -7,669,000 | 93.3688 | 480,900,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 456,679,651 | -1,729,000 | 94.9635 | 480,900,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 458,408,651 | -2,712,000 | 95.3231 | 480,900,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 461,120,651 | 5,000 | 95.8870 | 480,900,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 461,115,651 | -2,982,000 | 95.8860 | 480,900,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 464,097,651 | 0 | 96.5061 | 480,900,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 464,097,651 | 12,000 | 96.5061 | 480,900,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 464,085,651 | -31,000 | 96.5036 | 480,900,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 464,116,651 | 59,000 | 96.5100 | 480,900,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 464,057,651 | 86,000 | 96.4977 | 480,900,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 463,971,651 | 90,000 | 96.4799 | 480,900,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 463,881,651 | -222,000 | 96.4611 | 480,900,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 464,103,651 | -39,000 | 96.5073 | 480,900,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 464,142,651 | 114,000 | 96.5154 | 480,900,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 464,028,651 | -9,398,000 | 96.4917 | 480,900,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 473,426,651 | 11,000 | 98.4460 | 480,900,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 473,415,651 | 8,000 | 98.4437 | 480,900,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 473,407,651 | 1,000 | 98.4420 | 480,900,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 473,406,651 | 10,000 | 98.4418 | 480,900,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 473,396,651 | -24,000 | 98.4397 | 480,900,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 473,420,651 | 27,000 | 98.4447 | 480,900,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 473,393,651 | -14,000 | 98.4391 | 480,900,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 473,407,651 | 4,000 | 98.4420 | 480,900,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 473,403,651 | -13,000 | 98.4412 | 480,900,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 473,416,651 | -1,000 | 98.4439 | 480,900,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 473,417,651 | 30,000 | 98.4441 | 480,900,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 473,387,651 | -3,000 | 98.4379 | 480,900,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 473,390,651 | -53,000 | 98.4385 | 480,900,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 473,443,651 | 1,123,400 | 98.4495 | 480,900,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 472,320,251 | -104,000 | 98.2159 | 480,900,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 472,424,251 | 74,000 | 98.2375 | 480,900,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 472,350,251 | 13,000 | 98.2221 | 480,900,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 472,337,251 | 0 | 98.2194 | 480,900,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 472,337,251 | 13,000 | 98.2194 | 480,900,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 472,324,251 | 23,000 | 98.2167 | 480,900,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 472,301,251 | 18,000 | 98.2119 | 480,900,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 472,283,251 | 0 | 98.2082 | 480,900,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 472,283,251 | 0 | 98.2082 | 480,900,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 472,283,251 | 2,000 | 98.2082 | 480,900,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 472,281,251 | 0 | 98.2078 | 480,900,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 472,281,251 | -1,329,400 | 98.2078 | 480,900,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 473,610,651 | 7,000 | 98.4842 | 480,900,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 473,603,651 | 9,000 | 98.4828 | 480,900,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 473,594,651 | 2,000 | 98.4809 | 480,900,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 473,592,651 | -1,000 | 98.4805 | 480,900,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 473,593,651 | 3,000 | 98.4807 | 480,900,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 473,590,651 | 15,000 | 98.4801 | 480,900,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 473,575,651 | 9,000 | 98.4769 | 480,900,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 473,566,651 | 9,000 | 98.4751 | 480,900,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 473,557,651 | 0 | 98.4732 | 480,900,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 473,557,651 | -25,000 | 98.4732 | 480,900,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 473,582,651 | -66,000 | 98.4784 | 480,900,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 473,648,651 | -3,000 | 98.4921 | 480,900,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 473,651,651 | 5,000 | 98.4928 | 480,900,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 473,646,651 | 12,000 | 98.4917 | 480,900,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 473,634,651 | 15,000 | 98.4892 | 480,900,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 473,619,651 | 1,000 | 98.4861 | 480,900,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 473,618,651 | 31,000 | 98.4859 | 480,900,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 473,587,651 | 0 | 98.4794 | 480,900,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 473,587,651 | 7,000 | 98.4794 | 480,900,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 473,580,651 | 244,000 | 98.4780 | 480,900,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 473,336,651 | 244,000 | 98.4273 | 480,900,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 473,092,651 | 4,000 | 98.3765 | 480,900,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 473,088,651 | -5,000 | 98.3757 | 480,900,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 473,093,651 | 10,000 | 98.3767 | 480,900,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 473,083,651 | 62,000 | 98.3746 | 480,900,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 473,021,651 | 48,000 | 98.3617 | 480,900,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 472,973,651 | -18,000 | 98.3518 | 480,900,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 472,991,651 | -30,000 | 98.3555 | 480,900,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 473,021,651 | -1,000 | 98.3617 | 480,900,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 473,022,651 | 6,000 | 98.3620 | 480,900,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 473,016,651 | -18,000 | 98.3607 | 480,900,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 473,034,651 | -16,000 | 98.3645 | 480,900,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 473,050,651 | 0 | 98.3678 | 480,900,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 473,050,651 | 24,000 | 98.3678 | 480,900,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 473,026,651 | 17,000 | 98.3628 | 480,900,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 473,009,651 | 10,000 | 98.3593 | 480,900,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 472,999,651 | -60,000 | 98.3572 | 480,900,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 473,059,651 | 1,000 | 98.3697 | 480,900,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 473,058,651 | 5,000 | 98.3694 | 480,900,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 473,053,651 | 19,000 | 98.3684 | 480,900,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 473,034,651 | -13,000 | 98.3645 | 480,900,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 473,047,651 | 0 | 98.3672 | 480,900,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 473,047,651 | -21,000 | 98.3672 | 480,900,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 473,068,651 | 6,000 | 98.3715 | 480,900,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 473,062,651 | 14,000 | 98.3703 | 480,900,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 473,048,651 | 65,000 | 98.3674 | 480,900,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 472,983,651 | 6,000 | 98.3538 | 480,900,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 472,977,651 | 47,000 | 98.3526 | 480,900,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 472,930,651 | 0 | 98.3428 | 480,900,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 472,930,651 | 10,000 | 98.3428 | 480,900,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 472,920,651 | 47,000 | 98.3407 | 480,900,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 472,873,651 | 9,000 | 98.3310 | 480,900,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 472,864,651 | 53,000 | 98.3291 | 480,900,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 472,811,651 | 53,000 | 98.3181 | 480,900,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 472,758,651 | 17,000 | 98.3071 | 480,900,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 472,741,651 | 46,000 | 98.3035 | 480,900,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 472,695,651 | 60,000 | 98.2940 | 480,900,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 472,635,651 | 35,000 | 98.2815 | 480,900,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 472,600,651 | 85,000 | 98.2742 | 480,900,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 472,515,651 | 29,000 | 98.2565 | 480,900,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 472,486,651 | 25,000 | 98.2505 | 480,900,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 472,461,651 | -342,000 | 98.2453 | 480,900,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 472,803,651 | -426,000 | 98.3164 | 480,900,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 473,229,651 | -392,000 | 98.4050 | 480,900,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 473,621,651 | -377,000 | 98.4865 | 480,900,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 473,998,651 | 106,000 | 98.5649 | 480,900,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 473,892,651 | 5,000 | 98.5429 | 480,900,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 473,887,651 | 96,000 | 98.5418 | 480,900,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 473,791,651 | 123,000 | 98.5219 | 480,900,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 473,668,651 | 44,000 | 98.4963 | 480,900,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 473,624,651 | 20,000 | 98.4871 | 480,900,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 473,604,651 | 16,000 | 98.4830 | 480,900,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 473,588,651 | 57,000 | 98.4797 | 480,900,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 473,531,651 | -4,000 | 98.4678 | 480,900,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 473,535,651 | 6,000 | 98.4686 | 480,900,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 473,529,651 | 56,000 | 98.4674 | 480,900,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 473,473,651 | 0 | 98.4557 | 480,900,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 473,473,651 | 30,000 | 98.4557 | 480,900,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 473,443,651 | 22,000 | 98.4495 | 480,900,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 473,421,651 | 60,000 | 98.4449 | 480,900,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 473,361,651 | -30,000 | 98.4324 | 480,900,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 473,391,651 | -1,000 | 98.4387 | 480,900,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 473,392,651 | 14,000 | 98.4389 | 480,900,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 473,378,651 | 125,000 | 98.4360 | 480,900,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 473,253,651 | 46,000 | 98.4100 | 480,900,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 473,207,651 | 12,000 | 98.4004 | 480,900,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 473,195,651 | 2,000 | 98.3979 | 480,900,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 473,193,651 | 12,000 | 98.3975 | 480,900,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 473,181,651 | -20,000 | 98.3950 | 480,900,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 473,201,651 | -20,000 | 98.3992 | 480,900,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 473,221,651 | -4,000 | 98.4033 | 480,900,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 473,225,651 | 43,000 | 98.4042 | 480,900,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 473,182,651 | 10,000 | 98.3952 | 480,900,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 473,172,651 | 27,000 | 98.3931 | 480,900,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 473,145,651 | -33,000 | 98.3875 | 480,900,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 473,178,651 | -6,000 | 98.3944 | 480,900,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 473,184,651 | 126,000 | 98.3956 | 480,900,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 473,058,651 | 66,000 | 98.3694 | 480,900,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 472,992,651 | 187,000 | 98.3557 | 480,900,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 472,805,651 | -650,000 | 98.3168 | 480,900,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 473,455,651 | -323,000 | 98.4520 | 480,900,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 473,778,651 | -52,000 | 98.5192 | 480,900,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 473,830,651 | -420,000 | 98.5300 | 480,900,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 474,250,651 | 10,000 | 98.6173 | 480,900,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 474,240,651 | -2,000 | 98.6152 | 480,900,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 474,242,651 | -116,000 | 98.6156 | 480,900,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 474,358,651 | 6,000 | 98.6398 | 480,900,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 474,352,651 | -25,000 | 98.6385 | 480,900,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 474,377,651 | 45,000 | 98.6437 | 480,900,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 474,332,651 | 59,000 | 98.6344 | 480,900,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 474,273,651 | 63,000 | 98.6221 | 480,900,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 474,210,651 | -76,000 | 98.6090 | 480,900,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 474,286,651 | 10,000 | 98.6248 | 480,900,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 474,276,651 | -61,000 | 98.6227 | 480,900,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 474,337,651 | 21,000 | 98.6354 | 480,900,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 474,316,651 | -45,000 | 98.6310 | 480,900,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 474,361,651 | 0 | 98.6404 | 480,900,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 474,361,651 | 82,000 | 98.6404 | 480,900,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 474,279,651 | 12,000 | 98.6233 | 480,900,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 474,267,651 | -7,000 | 98.6208 | 480,900,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 474,274,651 | 109,000 | 98.6223 | 480,900,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 474,165,651 | 71,000 | 98.5996 | 480,900,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 474,094,651 | 71,000 | 98.5849 | 480,900,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 474,023,651 | 174,000 | 98.5701 | 480,900,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 473,849,651 | 45,000 | 98.5339 | 480,900,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 473,804,651 | -92,000 | 98.5246 | 480,900,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 473,896,651 | 31,000 | 98.5437 | 480,900,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 473,865,651 | 28,000 | 98.5373 | 480,900,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 473,837,651 | 30,000 | 98.5314 | 480,900,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 473,807,651 | 12,000 | 98.5252 | 480,900,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 473,795,651 | 16,000 | 98.5227 | 480,900,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 473,779,651 | -33,000 | 98.5194 | 480,900,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 473,812,651 | 8,000 | 98.5262 | 480,900,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 473,804,651 | 13,000 | 98.5246 | 480,900,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 473,791,651 | -6,000 | 98.5219 | 480,900,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 473,797,651 | 13,000 | 98.5231 | 480,900,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 473,784,651 | 10,000 | 98.5204 | 480,900,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 473,774,651 | -14,000 | 98.5183 | 480,900,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 473,788,651 | 26,000 | 98.5212 | 480,900,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 473,762,651 | -15,000 | 98.5158 | 480,900,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 473,777,651 | -10,000 | 98.5190 | 480,900,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 473,787,651 | 56,000 | 98.5210 | 480,900,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 473,731,651 | 38,000 | 98.5094 | 480,900,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 473,693,651 | -7,000 | 98.5015 | 480,900,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 473,700,651 | 93,000 | 98.5029 | 480,900,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 473,607,651 | 128,000 | 98.4836 | 480,900,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 473,479,651 | 26,000 | 98.4570 | 480,900,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 473,453,651 | 147,000 | 98.4516 | 480,900,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 473,306,651 | 20,000 | 98.4210 | 480,900,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 473,286,651 | 91,000 | 98.4169 | 480,900,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 473,195,651 | 12,000 | 98.3979 | 480,900,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 473,183,651 | 31,000 | 98.3954 | 480,900,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 473,152,651 | 34,000 | 98.3890 | 480,900,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 473,118,651 | 200,000 | 98.3819 | 480,900,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 472,918,651 | 194,000 | 98.3403 | 480,900,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 472,724,651 | 168,000 | 98.3000 | 480,900,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 472,556,651 | 94,000 | 98.2651 | 480,900,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 472,462,651 | 120,000 | 98.2455 | 480,900,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 472,342,651 | 91,000 | 98.2206 | 480,900,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 472,251,651 | 10,318 | 98.2016 | 480,900,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 472,241,333 | 86,000 | 98.1995 | 480,900,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 472,155,333 | 88,672 | 98.1816 | 480,900,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 472,066,661 | -513,000 | 98.1632 | 480,900,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 472,579,661 | -16,000 | 98.2698 | 480,900,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 472,595,661 | -164,507 | 98.2732 | 480,900,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 472,760,168 | 9,000 | 98.3074 | 480,900,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 472,751,168 | 90,000 | 98.3055 | 480,900,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 472,661,168 | 757,000 | 98.2868 | 480,900,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 471,904,168 | 11,000 | 98.1294 | 480,900,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 471,893,168 | 324,000 | 98.1271 | 480,900,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 471,569,168 | -4,000 | 98.0597 | 480,900,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 471,573,168 | -82,203 | 98.0605 | 480,900,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 471,655,371 | 223,720 | 98.0776 | 480,900,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 471,431,651 | 7,000 | 98.0311 | 480,900,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 471,424,651 | 50,583,000 | 98.0297 | 480,900,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 420,841,651 | 192,000 | 87.5113 | 480,900,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 420,649,651 | 168,000 | 87.4713 | 480,900,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 420,481,651 | 167,000 | 87.4364 | 480,900,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 420,314,651 | 111,000 | 87.4017 | 480,900,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 420,203,651 | 234,000 | 87.3786 | 480,900,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 419,969,651 | 111,000 | 87.3299 | 480,900,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 419,858,651 | 80,000 | 87.3069 | 480,900,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 419,778,651 | 30,000 | 87.2902 | 480,900,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 419,748,651 | 156,000 | 87.2840 | 480,900,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 419,592,651 | 81,000 | 87.2515 | 480,900,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 419,511,651 | 2,000 | 87.2347 | 480,900,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 419,509,651 | 200,000 | 87.2343 | 480,900,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 419,309,651 | 19,000 | 87.1927 | 480,900,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 419,290,651 | 13,000 | 87.1887 | 480,900,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 419,277,651 | 28,000 | 87.1860 | 480,900,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 419,249,651 | 184,000 | 87.1802 | 480,900,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 419,065,651 | 97,000 | 87.1420 | 480,900,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 418,968,651 | 454,000 | 87.1218 | 480,900,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 418,514,651 | 9,000 | 87.0274 | 480,900,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 418,505,651 | 1,000 | 87.0255 | 480,900,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 418,504,651 | -69,000 | 87.0253 | 480,900,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 418,573,651 | -468,000 | 87.0396 | 480,900,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 419,041,651 | -106,000 | 87.1370 | 480,900,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 419,147,651 | 158,000 | 87.1590 | 480,900,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 418,989,651 | -177,000 | 87.1261 | 480,900,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 419,166,651 | 12,950 | 87.1630 | 480,900,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 419,153,701 | 84,000 | 87.1603 | 480,900,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 419,069,701 | 27,000 | 87.1428 | 480,900,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 419,042,701 | 63,000 | 87.1372 | 480,900,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 418,979,701 | -38,000 | 87.1241 | 480,900,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 419,017,701 | -37,000 | 87.1320 | 480,900,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 419,054,701 | 61,000 | 87.1397 | 480,900,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 418,993,701 | 40,000 | 87.1270 | 480,900,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 418,953,701 | 97,000 | 87.1187 | 480,900,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 418,856,701 | -77,000 | 87.0985 | 480,900,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 418,933,701 | 2,000 | 87.1145 | 480,900,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 418,931,701 | 193,000 | 87.1141 | 480,900,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 418,738,701 | 63,000 | 87.0740 | 480,900,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 418,675,701 | 320,000 | 87.0609 | 480,900,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 418,355,701 | 63,000 | 86.9943 | 480,900,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 418,292,701 | 69,000 | 86.9812 | 480,900,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 418,223,701 | 25,000 | 86.9669 | 480,900,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 418,198,701 | -19,000 | 86.9617 | 480,900,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 418,217,701 | 82,000 | 86.9656 | 480,900,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 418,135,701 | -50,000 | 86.9486 | 480,900,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 418,185,701 | -56,000 | 86.9590 | 480,900,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 418,241,701 | -137,000 | 86.9706 | 480,900,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 418,378,701 | -122,050 | 86.9991 | 480,900,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 418,500,751 | -35,000 | 87.0245 | 480,900,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 418,535,751 | 211,000 | 87.0318 | 480,900,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 418,324,751 | -36,000 | 86.9879 | 480,900,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 418,360,751 | 21,000 | 86.9954 | 480,900,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 418,339,751 | -79,000 | 86.9910 | 480,900,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 418,418,751 | -78,000 | 87.0074 | 480,900,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 418,496,751 | 39,000 | 87.0237 | 480,900,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 418,457,751 | 30,000 | 87.0155 | 480,900,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 418,427,751 | 41,000 | 87.0093 | 480,900,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 418,386,751 | 262,000 | 87.0008 | 480,900,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 418,124,751 | -40,000 | 86.9463 | 480,900,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 418,164,751 | -129,000 | 86.9546 | 480,900,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 418,293,751 | -189,000 | 86.9814 | 480,900,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 418,482,751 | -121,000 | 87.0207 | 480,900,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 418,603,751 | -33,000 | 87.0459 | 480,900,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 418,636,751 | -39,000 | 87.0528 | 480,900,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 418,675,751 | -5,000 | 87.0609 | 480,900,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 418,680,751 | -42,000 | 87.0619 | 480,900,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 418,722,751 | 54,000 | 87.0706 | 480,900,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 418,668,751 | -24,000 | 87.0594 | 480,900,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 418,692,751 | -18,000 | 87.0644 | 480,900,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 418,710,751 | -5,000 | 87.0682 | 480,900,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 418,715,751 | -116,000 | 87.0692 | 480,900,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 418,831,751 | -59,000 | 87.0933 | 480,900,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 418,890,751 | -51,000 | 87.1056 | 480,900,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 418,941,751 | 48,000 | 87.1162 | 480,900,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 418,893,751 | 49,000 | 87.1062 | 480,900,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 418,844,751 | -975,000 | 87.0960 | 480,900,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 419,819,751 | -86,000 | 87.2988 | 480,900,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 419,905,751 | 5,000 | 87.3166 | 480,900,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 419,900,751 | 1,499,000 | 87.3156 | 480,900,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 418,401,751 | -9,000 | 87.0039 | 480,900,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 418,410,751 | 5,000 | 87.0058 | 480,900,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 418,405,751 | 0 | 87.0047 | 480,900,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 418,405,751 | -74,000 | 87.0047 | 480,900,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 418,479,751 | -15,000 | 87.0201 | 480,900,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 418,494,751 | -52,000 | 87.0232 | 480,900,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 418,546,751 | -156,000 | 87.0341 | 480,900,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 418,702,751 | -15,000 | 87.0665 | 480,900,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 418,717,751 | 44,000 | 87.0696 | 480,900,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 418,673,751 | 81,000 | 87.0605 | 480,900,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 418,592,751 | 12,000 | 87.0436 | 480,900,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 418,580,751 | 23,000 | 87.0411 | 480,900,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 418,557,751 | 396,000 | 87.0363 | 480,900,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 418,161,751 | 141,000 | 86.9540 | 480,900,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 418,020,751 | -27,000 | 86.9247 | 480,900,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 418,047,751 | 227,000 | 86.9303 | 480,900,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 417,820,751 | 59,000 | 86.8831 | 480,900,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 417,761,751 | 22,000 | 86.8708 | 480,900,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 417,739,751 | 174,688 | 86.8662 | 480,900,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 417,565,063 | -249,000 | 86.8299 | 480,900,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 417,814,063 | 15,000 | 86.8817 | 480,900,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 417,799,063 | -1,219,000 | 86.8786 | 480,900,000 | 2016-12-29 |
| 2162 | 2016-12-29 | 419,018,063 | -92,000 | 87.1321 | 480,900,000 | 2016-12-29 |
| 2163 | 2016-12-28 | 419,110,063 | 11,000 | 87.1762 | 480,762,000 | 2016-12-28 |
| 2164 | 2016-12-23 | 419,099,063 | -19,000 | 87.1921 | 480,662,000 | 2016-12-23 |
| 2165 | 2016-12-22 | 419,118,063 | -38,000 | 87.2141 | 480,562,000 | 2016-12-22 |
| 2166 | 2016-12-21 | 419,156,063 | -274,858 | 87.2333 | 480,500,000 | 2016-12-21 |
| 2167 | 2016-12-20 | 419,430,921 | 260,000 | 87.3632 | 480,100,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 419,170,921 | 113,000 | 87.3091 | 480,100,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 419,057,921 | -179,000 | 87.2855 | 480,100,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 419,236,921 | 18,885,000 | 87.3228 | 480,100,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 400,351,921 | -43,000 | 83.3893 | 480,100,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 400,394,921 | 320,000 | 83.3982 | 480,100,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 400,074,921 | 245,014,000 | 83.3316 | 480,100,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 155,060,921 | 230,000 | 32.2976 | 480,100,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 154,830,921 | -191,000 | 32.2497 | 480,100,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 155,021,921 | 18,000 | 32.2895 | 480,100,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 155,003,921 | -10,000 | 32.2858 | 480,100,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 155,013,921 | 138,000 | 32.2878 | 480,100,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 154,875,921 | -33,000 | 32.2591 | 480,100,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 154,908,921 | 83,000 | 32.2660 | 480,100,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 154,825,921 | -399,880 | 32.2487 | 480,100,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 155,225,801 | -487,120 | 32.3320 | 480,100,000 | 2016-11-28 |
| 2183 | 2016-11-28 | 155,712,921 | 309,000 | 32.4334 | 480,100,000 | 2016-11-28 |
| 2184 | 2016-11-25 | 155,403,921 | 66,000 | 32.3758 | 480,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 155,337,921 | 98,000 | 32.3621 | 480,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 155,239,921 | -89,000 | 32.3417 | 480,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 155,328,921 | -61,000 | 32.3602 | 480,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 155,389,921 | 67,000 | 32.3729 | 480,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 155,322,921 | 98,000 | 32.3589 | 480,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 155,224,921 | 11,606,370 | 32.3385 | 480,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 143,618,551 | -720,000 | 29.9205 | 480,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 144,338,551 | 151,000 | 30.0705 | 480,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 144,187,551 | -217,000 | 30.0391 | 480,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 144,404,551 | 85,000 | 30.0843 | 480,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 144,319,551 | -4,000 | 30.0666 | 480,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 144,323,551 | -85,000 | 30.0674 | 480,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 144,408,551 | -302,500 | 30.0851 | 480,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 144,711,051 | 19,000 | 30.1481 | 480,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 144,692,051 | -76,000 | 30.1442 | 480,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 144,768,051 | -19,000 | 30.1600 | 480,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 144,787,051 | -55,000 | 30.1640 | 480,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 144,842,051 | -47,000 | 30.1754 | 480,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 144,889,051 | -99,000 | 30.1852 | 480,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 144,988,051 | -38,000 | 30.2058 | 480,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 145,026,051 | -95,000 | 30.2138 | 480,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 145,121,051 | -184,000 | 30.2336 | 480,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 145,305,051 | -120,000 | 30.2719 | 480,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 145,425,051 | -14,000 | 30.2969 | 480,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 145,439,051 | 0 | 30.2998 | 480,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 145,439,051 | 80,000 | 30.2998 | 480,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 145,359,051 | -58,000 | 30.2831 | 480,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 145,417,051 | 14,000 | 30.2952 | 480,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 145,403,051 | -96,000 | 30.2923 | 480,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 145,499,051 | 7,000 | 30.3123 | 480,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 145,492,051 | -21,000 | 30.3108 | 480,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 145,513,051 | -163,000 | 30.3152 | 480,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 145,676,051 | 3,000 | 30.3492 | 480,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 145,673,051 | -160,500 | 30.3486 | 480,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 145,833,551 | 82,000 | 30.3820 | 480,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 145,751,551 | 71,000 | 30.3649 | 480,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 145,680,551 | 272,000 | 30.3501 | 480,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 145,408,551 | 210,000 | 30.2934 | 480,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 145,198,551 | 276,000 | 30.2497 | 480,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 144,922,551 | 101,000 | 30.1922 | 480,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 144,821,551 | 162,000 | 30.1712 | 480,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 144,659,551 | -65,050 | 30.1374 | 480,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 144,724,601 | 64,000 | 30.1510 | 480,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 144,660,601 | -14,000 | 30.1376 | 480,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 144,674,601 | 153,000 | 30.1405 | 480,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 144,521,601 | 1,087,000 | 30.1087 | 480,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 143,434,601 | -16,000 | 29.8822 | 480,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 143,450,601 | 29,000 | 29.8855 | 480,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 143,421,601 | 229,000 | 29.8795 | 480,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 143,192,601 | -11,981,000 | 29.8318 | 480,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 155,173,601 | -116,000 | 32.3278 | 480,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 155,289,601 | 69,000 | 32.3520 | 480,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 155,220,601 | 122,000 | 32.3376 | 480,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 155,098,601 | 157,000 | 32.3122 | 480,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 154,941,601 | 957,000 | 32.2795 | 480,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 153,984,601 | 74,000 | 32.0801 | 480,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 153,910,601 | 41,000 | 32.0647 | 480,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 153,869,601 | 59,000 | 32.0562 | 480,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 153,810,601 | 123,000 | 32.0439 | 480,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 153,687,601 | 12,000 | 32.0183 | 480,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 153,675,601 | 38,000 | 32.0158 | 480,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 153,637,601 | -46,000 | 32.0078 | 480,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 153,683,601 | -37,000 | 32.0174 | 480,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 153,720,601 | -6,000 | 32.0251 | 480,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 153,726,601 | -10,000 | 32.0264 | 480,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 153,736,601 | -1,000 | 32.0285 | 480,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 153,737,601 | 44,000 | 32.0287 | 480,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 153,693,601 | -19,000 | 32.0195 | 480,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 153,712,601 | 48,000 | 32.0235 | 480,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 153,664,601 | 195,000 | 32.0135 | 480,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 153,469,601 | 32,701,000 | 31.9728 | 480,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 120,768,601 | 5,000 | 25.1601 | 480,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 120,763,601 | 2,000 | 25.1591 | 480,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 120,761,601 | -15,000 | 25.1587 | 480,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 120,776,601 | -225,000 | 25.1618 | 480,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 121,001,601 | -37,000 | 25.2087 | 480,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 121,038,601 | 0 | 25.2164 | 480,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 121,038,601 | 52,000 | 25.2164 | 480,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 120,986,601 | 1,000 | 25.2055 | 480,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 120,985,601 | 104,000 | 25.2053 | 480,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 120,881,601 | 0 | 25.1837 | 480,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 120,881,601 | 54,000 | 25.1837 | 480,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 120,827,601 | 55,000 | 25.1724 | 480,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 120,772,601 | -1,000 | 25.1610 | 480,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 120,773,601 | -15,000 | 25.1612 | 480,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 120,788,601 | 34,000 | 25.1643 | 480,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 120,754,601 | 71,000 | 25.1572 | 480,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 120,683,601 | 16,000 | 25.1424 | 480,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 120,667,601 | -51,000 | 25.1391 | 480,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 120,718,601 | -9,000 | 25.1497 | 480,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 120,727,601 | -23,000 | 25.1516 | 480,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 120,750,601 | 1,000 | 25.1564 | 480,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 120,749,601 | -63,000 | 25.1562 | 480,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 120,812,601 | -20,000 | 25.1693 | 480,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 120,832,601 | 58,000 | 25.1735 | 480,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 120,774,601 | 12,000 | 25.1614 | 480,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 120,762,601 | -9,000 | 25.1589 | 480,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 120,771,601 | 104,000 | 25.1608 | 480,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 120,667,601 | 0 | 25.1391 | 480,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 120,667,601 | -25,000 | 25.1391 | 480,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 120,692,601 | 128,000 | 25.1443 | 480,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 120,564,601 | 51,000 | 25.1176 | 480,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 120,513,601 | 0 | 25.1070 | 480,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 120,513,601 | 84,000 | 25.1070 | 480,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 120,429,601 | 107,000 | 25.0895 | 480,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 120,322,601 | 184,000 | 25.0672 | 480,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 120,138,601 | 46,000 | 25.0289 | 480,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 120,092,601 | 18,000 | 25.0193 | 480,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 120,074,601 | 10,000 | 25.0155 | 480,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 120,064,601 | 164,000 | 25.0135 | 480,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 119,900,601 | 0 | 24.9793 | 480,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 119,900,601 | 51,000 | 24.9793 | 480,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 119,849,601 | 42,000 | 24.9687 | 480,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 119,807,601 | 4,000 | 24.9599 | 480,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 119,803,601 | -1,000 | 24.9591 | 480,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 119,804,601 | 50,000 | 24.9593 | 480,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 119,754,601 | 186,000 | 24.9489 | 480,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 119,568,601 | 15,000 | 24.9101 | 480,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 119,553,601 | 98,000 | 24.9070 | 480,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 119,455,601 | -1,000 | 24.8866 | 480,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 119,456,601 | 23,000 | 24.8868 | 480,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 119,433,601 | -20,000 | 24.8820 | 480,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 119,453,601 | -66,000 | 24.8862 | 480,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 119,519,601 | 13,000 | 24.8999 | 480,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 119,506,601 | -11,106,000 | 24.8972 | 480,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 130,612,601 | -83,000 | 27.2110 | 480,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 130,695,601 | 66,000 | 27.2283 | 480,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 130,629,601 | 34,000 | 27.2145 | 480,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 130,595,601 | 30,000 | 27.2074 | 480,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 130,565,601 | 51,000 | 27.2012 | 480,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 130,514,601 | 7,000 | 27.1905 | 480,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 130,507,601 | -169,000 | 27.1891 | 480,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 130,676,601 | 346,000 | 27.2243 | 480,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 130,330,601 | -5,000 | 27.1522 | 480,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 130,335,601 | 10,000 | 27.1533 | 480,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 130,325,601 | 143,000 | 27.1512 | 480,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 130,182,601 | 476,000 | 27.1214 | 480,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 129,706,601 | 755,000 | 27.0222 | 480,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 128,951,601 | 489,000 | 26.8649 | 480,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 128,462,601 | -125,000 | 26.7630 | 480,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 128,587,601 | 136,000 | 26.7891 | 480,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 128,451,601 | 56,000 | 26.7608 | 480,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 128,395,601 | 26,000 | 26.7491 | 480,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 128,369,601 | 12,000 | 26.7437 | 480,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 128,357,601 | 7,000 | 26.7412 | 480,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 128,350,601 | -81,000 | 26.7397 | 480,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 128,431,601 | -117,000 | 26.7566 | 480,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 128,548,601 | -83,000 | 26.7810 | 480,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 128,631,601 | -499,000 | 26.7983 | 480,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 129,130,601 | 17,000 | 26.9022 | 480,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 129,113,601 | -82,000 | 26.8987 | 480,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 129,195,601 | -6,966,000 | 26.9158 | 480,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 136,161,601 | -396,000 | 28.3670 | 480,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 136,557,601 | 200,000 | 28.4495 | 480,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 136,357,601 | 111,000 | 28.4078 | 480,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 136,246,601 | 69,000 | 28.3847 | 480,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 136,177,601 | -87,000 | 28.3703 | 480,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 136,264,601 | -59,000 | 28.3885 | 480,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 136,323,601 | -68,000 | 28.4008 | 480,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 136,391,601 | -8,000 | 28.4149 | 480,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 136,399,601 | 6,000 | 28.4166 | 480,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 136,393,601 | -122,000 | 28.4153 | 480,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 136,515,601 | -272,000 | 28.4408 | 480,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 136,787,601 | -39,000 | 28.4974 | 480,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 136,826,601 | 1,000 | 28.5055 | 480,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 136,825,601 | -3,000 | 28.5053 | 480,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 136,828,601 | -44,000 | 28.5060 | 480,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 136,872,601 | -14,000 | 28.5151 | 480,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 136,886,601 | -75,000 | 28.5180 | 480,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 136,961,601 | -43,000 | 28.5337 | 480,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 137,004,601 | -189,000 | 28.5426 | 480,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 137,193,601 | 43,000 | 28.5820 | 480,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 137,150,601 | -34,000 | 28.5730 | 480,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 137,184,601 | -215,000 | 28.5801 | 480,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 137,399,601 | -107,000 | 28.6249 | 480,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 137,506,601 | -81,000 | 28.6472 | 480,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 137,587,601 | 214,000 | 28.6641 | 480,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 137,373,601 | -525,000 | 28.6195 | 480,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 137,898,601 | -77,000 | 28.7289 | 480,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 137,975,601 | -27,000 | 28.7449 | 480,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 138,002,601 | -66,000 | 28.7505 | 480,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 138,068,601 | -57,000 | 28.7643 | 480,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 138,125,601 | -11,000 | 28.7762 | 480,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 138,136,601 | -103,000 | 28.7785 | 480,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 138,239,601 | -50,000 | 28.7999 | 480,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 138,289,601 | 53,000 | 28.8103 | 480,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 138,236,601 | -205,000 | 28.7993 | 480,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 138,441,601 | -101,000 | 28.8420 | 480,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 138,542,601 | -20,000 | 28.8630 | 480,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 138,562,601 | -8,000 | 28.8672 | 480,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 138,570,601 | 41,000 | 28.8689 | 480,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 138,529,601 | 22,000 | 28.8603 | 480,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 138,507,601 | 62,000 | 28.8558 | 480,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 138,445,601 | -34,000 | 28.8428 | 480,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 138,479,601 | 98,000 | 28.8499 | 480,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 138,381,601 | -64,000 | 28.8295 | 480,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 138,445,601 | -280,000 | 28.8428 | 480,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 138,725,601 | -7,000 | 28.9012 | 480,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 138,732,601 | -45,000 | 28.9026 | 480,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 138,777,601 | -56,000 | 28.9120 | 480,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 138,833,601 | 30,000 | 28.9237 | 480,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 138,803,601 | -88,000 | 28.9174 | 480,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 138,891,601 | 75,000 | 28.9358 | 480,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 138,816,601 | 47,000 | 28.9201 | 480,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 138,769,601 | 86,000 | 28.9103 | 480,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 138,683,601 | -102,000 | 28.8924 | 480,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 138,785,601 | -23,000 | 28.9137 | 480,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 138,808,601 | 108,000 | 28.9185 | 480,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 138,700,601 | 28,000 | 28.8960 | 480,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 138,672,601 | -61,000 | 28.8901 | 480,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 138,733,601 | -33,000 | 28.9028 | 480,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 138,766,601 | -11,659,000 | 28.9097 | 480,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 150,425,601 | 45,000 | 31.3387 | 480,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 150,380,601 | 45,000 | 31.3293 | 480,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 150,335,601 | 73,000 | 31.3199 | 480,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 150,262,601 | 10,911,000 | 31.3047 | 480,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 139,351,601 | 75,000 | 29.0316 | 480,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 139,276,601 | 233,000 | 29.0160 | 480,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 139,043,601 | 59,000 | 28.9674 | 480,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 138,984,601 | -11,000 | 28.9551 | 480,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 138,995,601 | -105,000 | 28.9574 | 480,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 139,100,601 | -8,868,000 | 28.9793 | 480,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 147,968,601 | 22,000 | 30.8268 | 480,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 147,946,601 | 0 | 30.8222 | 480,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 147,946,601 | 72,000 | 30.8222 | 480,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 147,874,601 | -111,000 | 30.8072 | 480,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 147,985,601 | -19,000 | 30.8303 | 480,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 148,004,601 | 0 | 30.8343 | 480,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 148,004,601 | 10,801,000 | 30.8343 | 480,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 137,203,601 | -7,000 | 28.5841 | 480,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 137,210,601 | 39,000 | 28.5855 | 480,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 137,171,601 | 16,000 | 28.5774 | 480,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 137,155,601 | 31,000 | 28.5741 | 480,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 137,124,601 | -40,000 | 28.5676 | 480,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 137,164,601 | 107,000 | 28.5760 | 480,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 137,057,601 | -21,000 | 28.5537 | 480,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 137,078,601 | 93,000 | 28.5580 | 480,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 136,985,601 | -124,000 | 28.5387 | 480,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 137,109,601 | -13,000 | 28.5645 | 480,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 137,122,601 | 28,000 | 28.5672 | 480,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 137,094,601 | 118,000 | 28.5614 | 480,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 136,976,601 | 37,000 | 28.5368 | 480,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 136,939,601 | 75,000 | 28.5291 | 480,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 136,864,601 | 103,000 | 28.5135 | 480,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 136,761,601 | 106,306 | 28.4920 | 480,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 136,655,295 | -111,000 | 28.4699 | 480,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 136,766,295 | -85,000 | 28.4930 | 480,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 136,851,295 | -143,000 | 28.5107 | 480,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 136,994,295 | -61,100 | 28.5405 | 480,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 137,055,395 | -181,000 | 28.5532 | 480,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 137,236,395 | -66,000 | 28.5909 | 480,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 137,302,395 | -164,254 | 28.6047 | 480,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 137,466,649 | -5,000 | 28.6389 | 480,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 137,471,649 | -87,100 | 28.6399 | 480,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 137,558,749 | 58,000 | 28.6581 | 480,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 137,500,749 | -34,000 | 28.6460 | 480,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 137,534,749 | 29,000 | 28.6531 | 480,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 137,505,749 | 47,000 | 28.6470 | 480,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 137,458,749 | -14,569,000 | 28.6372 | 480,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 152,027,749 | 145,000 | 31.6724 | 480,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 151,882,749 | -36,000 | 31.6422 | 480,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 151,918,749 | -62,000 | 31.6497 | 480,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 151,980,749 | 78,000 | 31.6627 | 480,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 151,902,749 | 51,000 | 31.6464 | 480,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 151,851,749 | 102,000 | 31.6358 | 480,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 151,749,749 | 141,000 | 31.6145 | 480,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 151,608,749 | 49,000 | 31.5852 | 480,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 151,559,749 | -28,000 | 31.5749 | 480,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 151,587,749 | 11,876,000 | 31.5808 | 480,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 139,711,749 | 131,000 | 29.1066 | 480,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 139,580,749 | 264,000 | 29.0793 | 480,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 139,316,749 | -29,000 | 29.0243 | 480,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 139,345,749 | 10,948 | 29.0304 | 480,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 139,334,801 | 85,000 | 29.0281 | 480,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 139,249,801 | -37,000 | 29.0104 | 480,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 139,286,801 | 41,000 | 29.0181 | 480,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 139,245,801 | -163,000 | 29.0095 | 480,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 139,408,801 | -291,000 | 29.0435 | 480,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 139,699,801 | -151,000 | 29.1041 | 480,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 139,850,801 | -476,000 | 29.1356 | 480,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 140,326,801 | -371,000 | 29.2348 | 480,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 140,697,801 | -732,000 | 29.3120 | 480,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 141,429,801 | 64,000 | 29.4645 | 480,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 141,365,801 | -244,000 | 29.4512 | 480,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 141,609,801 | -906,000 | 29.5020 | 480,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 142,515,801 | 45,809,000 | 29.6908 | 480,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 96,706,801 | 68,000 | 20.1473 | 480,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 96,638,801 | -116,859 | 20.1331 | 480,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 96,755,660 | -334,141 | 20.1574 | 480,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 97,089,801 | -215,700 | 20.2270 | 480,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 97,305,501 | -495,300 | 20.2720 | 480,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 97,800,801 | 59,000 | 20.3752 | 480,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 97,741,801 | -105,000 | 20.3629 | 480,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 97,846,801 | -74,000 | 20.3848 | 480,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 97,920,801 | -70,000 | 20.4002 | 480,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 97,990,801 | -60,000 | 20.4148 | 480,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 98,050,801 | 58,000 | 20.4273 | 480,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 97,992,801 | 218,000 | 20.4152 | 480,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 97,774,801 | 35,860 | 20.3698 | 480,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 97,738,941 | -256,860 | 20.3623 | 480,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 97,995,801 | 5,000 | 20.4158 | 480,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 97,990,801 | 31,610 | 20.4148 | 480,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 97,959,191 | 53,000 | 20.4082 | 480,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 97,906,191 | 55,000 | 20.3971 | 480,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 97,851,191 | 6,000 | 20.3857 | 480,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 97,845,191 | -410,610 | 20.3844 | 480,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 98,255,801 | 25,000 | 20.4700 | 480,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 98,230,801 | 99,000 | 20.4648 | 480,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 98,131,801 | -6,000 | 20.4441 | 480,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 98,137,801 | -10,165,000 | 20.4454 | 480,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 108,302,801 | -150,000 | 22.5631 | 480,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 108,452,801 | -10,040,000 | 22.5943 | 480,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 118,492,801 | -66,000 | 24.6860 | 480,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 118,558,801 | 25,000 | 24.6998 | 480,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 118,533,801 | 50,000 | 24.6945 | 480,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 118,483,801 | -12,000 | 24.6841 | 480,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 118,495,801 | 85,000 | 24.6866 | 480,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 118,410,801 | -11,000 | 24.6689 | 480,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 118,421,801 | 34,000 | 24.6712 | 480,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 118,387,801 | 2,000 | 24.6641 | 480,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 118,385,801 | 1,901,000 | 24.6637 | 480,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 116,484,801 | -9,000 | 24.2677 | 480,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 116,493,801 | -60,000 | 24.2695 | 480,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 116,553,801 | -38,000 | 24.2820 | 480,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 116,591,801 | -3,000 | 24.2900 | 480,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 116,594,801 | -23,000 | 24.2906 | 480,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 116,617,801 | -27,000 | 24.2954 | 480,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 116,644,801 | -22,000 | 24.3010 | 480,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 116,666,801 | -40,000 | 24.3056 | 480,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 116,706,801 | 1,000 | 24.3139 | 480,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 116,705,801 | -21,000 | 24.3137 | 480,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 116,726,801 | -17,000 | 24.3181 | 480,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 116,743,801 | -38,000 | 24.3216 | 480,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 116,781,801 | 7,000 | 24.3295 | 480,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 116,774,801 | -204,000 | 24.3281 | 480,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 116,978,801 | 12,000 | 24.3706 | 480,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 116,966,801 | 16,000 | 24.3681 | 480,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 116,950,801 | 65,000 | 24.3648 | 480,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 116,885,801 | -4,000 | 24.3512 | 480,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 116,889,801 | 13,000 | 24.3520 | 480,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 116,876,801 | 12,000 | 24.3493 | 480,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 116,864,801 | 36,000 | 24.3468 | 480,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 116,828,801 | 53,000 | 24.3393 | 480,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 116,775,801 | 55,749,000 | 24.3283 | 480,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 61,026,801 | 115,000 | 12.7139 | 480,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 60,911,801 | 92,000 | 12.6900 | 480,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 60,819,801 | 76,000 | 12.6708 | 480,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 60,743,801 | -17,000 | 12.6550 | 480,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 60,760,801 | 55,000 | 12.6585 | 480,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 60,705,801 | 632,000 | 12.6470 | 480,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 60,073,801 | -1,809,000 | 12.5154 | 480,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 61,882,801 | -95,000 | 12.8923 | 480,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 61,977,801 | -7,000 | 12.9120 | 480,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 61,984,801 | -4,000 | 12.9135 | 480,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 61,988,801 | 55,000 | 12.9143 | 480,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 61,933,801 | 1,111,000 | 12.9029 | 480,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 60,822,801 | 1,325,000 | 12.6714 | 480,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 59,497,801 | 1,129,000 | 12.3954 | 480,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 58,368,801 | 1,234,000 | 12.1602 | 480,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 57,134,801 | 1,009,000 | 11.9031 | 480,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 56,125,801 | 1,096,000 | 11.6929 | 480,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 55,029,801 | 1,067,000 | 11.4645 | 480,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 53,962,801 | 460,840 | 11.2423 | 480,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 53,501,961 | 54,160 | 11.1462 | 480,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 53,447,801 | 643,000 | 11.1350 | 480,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 52,804,801 | 893,000 | 11.0010 | 480,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 51,911,801 | 1,484,000 | 10.8150 | 480,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 50,427,801 | 945,000 | 10.5058 | 480,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 49,482,801 | 84,000 | 10.3089 | 480,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 49,398,801 | 182,000 | 10.2914 | 480,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 49,216,801 | 431,000 | 10.2535 | 480,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 48,785,801 | 448,000 | 10.1637 | 480,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 48,337,801 | -35,000 | 10.0704 | 480,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 48,372,801 | -21,000 | 10.0777 | 480,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 48,393,801 | 76,000 | 10.0820 | 480,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 48,317,801 | -22,000 | 10.0662 | 480,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 48,339,801 | 566,000 | 10.0708 | 480,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 47,773,801 | -378,000 | 9.9529 | 480,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 48,151,801 | -68,000 | 10.0316 | 480,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 48,219,801 | -443,000 | 10.0458 | 480,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 48,662,801 | 50,000 | 10.1381 | 480,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 48,612,801 | 22,000 | 10.1277 | 480,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 48,590,801 | -416,000 | 10.1231 | 480,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 49,006,801 | 635,000 | 10.2098 | 480,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 48,371,801 | 2,074,000 | 10.0775 | 480,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 46,297,801 | 603,000 | 9.6454 | 480,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 45,694,801 | 1,596,000 | 9.5198 | 480,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 44,098,801 | 160,000 | 9.1873 | 480,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 43,938,801 | 1,428,362 | 9.1539 | 480,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 42,510,439 | 785,000 | 8.8563 | 480,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 41,725,439 | -733,392 | 8.6928 | 480,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 42,458,831 | 651,000 | 8.8456 | 480,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 41,807,831 | 1,172,000 | 8.7100 | 480,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 40,635,831 | 1,322,000 | 8.4658 | 480,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 39,313,831 | 30,930 | 8.1904 | 480,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 39,282,901 | -151,000 | 8.1839 | 480,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 39,433,901 | 600,000 | 8.2154 | 480,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 38,833,901 | -302,000 | 8.0904 | 480,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 39,135,901 | 84,460 | 8.1533 | 480,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 39,051,441 | 283,000 | 8.1357 | 480,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 38,768,441 | -2,008,460 | 8.0768 | 480,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 40,776,901 | -7,000 | 8.4952 | 480,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 40,783,901 | -63,000 | 8.4966 | 480,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 40,846,901 | 284,000 | 8.5098 | 480,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 40,562,901 | 391,000 | 8.4506 | 480,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 40,171,901 | 223,000 | 8.3691 | 480,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 39,948,901 | 401,000 | 8.3227 | 480,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 39,547,901 | 51,000 | 8.2391 | 480,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 39,496,901 | 15,000 | 8.2285 | 480,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 39,481,901 | -130,000 | 8.2254 | 480,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 39,611,901 | -11,000 | 8.2525 | 480,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 39,622,901 | -98,000 | 8.2548 | 480,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 39,720,901 | -127,000 | 8.2752 | 480,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 39,847,901 | 5,000 | 8.3016 | 480,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 39,842,901 | 51,000 | 8.3006 | 480,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 39,791,901 | 7,177,000 | 8.2900 | 480,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 32,614,901 | 359,000 | 6.7948 | 480,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 32,255,901 | -53,000 | 6.7200 | 480,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 32,308,901 | 26,000 | 6.7310 | 480,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 32,282,901 | 525,000 | 6.7256 | 480,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 31,757,901 | -218,000 | 6.6162 | 480,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 31,975,901 | -1,000 | 6.6616 | 480,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 31,976,901 | 5,000 | 6.6619 | 480,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 31,971,901 | 0 | 6.6608 | 480,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 31,971,901 | 0 | 6.6608 | 480,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 31,971,901 | 0 | 6.6608 | 480,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 31,971,901 | 0 | 6.6608 | 480,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 31,971,901 | 0 | 6.6608 | 480,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 31,971,901 | 0 | 6.6608 | 480,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 31,971,901 | 5,000 | 6.6608 | 480,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 31,966,901 | 0 | 6.6598 | 480,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 31,966,901 | 10,000 | 6.6598 | 480,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 31,956,901 | 0 | 6.6577 | 480,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 31,956,901 | 0 | 6.6577 | 480,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 31,956,901 | 1,000 | 6.6577 | 480,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 31,955,901 | 8,000 | 6.6575 | 480,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 31,947,901 | 0 | 6.6558 | 480,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 31,947,901 | 2,000 | 6.6558 | 480,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 31,945,901 | 0 | 6.6554 | 480,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 31,945,901 | 1,000 | 6.6554 | 480,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 31,944,901 | 44,000 | 6.6552 | 480,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 31,900,901 | 69,000 | 6.6460 | 480,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 31,831,901 | 11,000 | 6.6316 | 480,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 31,820,901 | 0 | 6.6294 | 480,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 31,820,901 | 0 | 6.6294 | 480,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 31,820,901 | 430,000 | 6.6294 | 480,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 31,390,901 | 201,000 | 6.5398 | 480,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 31,189,901 | 0 | 6.4979 | 480,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 31,189,901 | 0 | 6.4979 | 480,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 31,189,901 | 0 | 6.4979 | 480,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 31,189,901 | 1,000 | 6.4979 | 480,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 31,188,901 | 0 | 6.4977 | 480,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 31,188,901 | 0 | 6.4977 | 480,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 31,188,901 | 0 | 6.4977 | 480,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 31,188,901 | -11,000 | 6.4977 | 480,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 31,199,901 | 0 | 6.5000 | 480,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 31,199,901 | 0 | 6.5000 | 480,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 31,199,901 | 0 | 6.5000 | 480,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 31,199,901 | 0 | 6.5000 | 480,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 31,199,901 | 0 | 6.5000 | 480,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 31,199,901 | 14,000 | 6.5000 | 480,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 31,185,901 | 0 | 6.4971 | 480,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 31,185,901 | 0 | 6.4971 | 480,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 31,185,901 | 8,000 | 6.4971 | 480,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 31,177,901 | -1,000 | 6.4954 | 480,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 31,178,901 | 0 | 6.4956 | 480,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 31,178,901 | -10,000 | 6.4956 | 480,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 31,188,901 | -3,000 | 6.4977 | 480,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 31,191,901 | 1,000 | 6.4983 | 480,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 31,190,901 | 0 | 6.4981 | 480,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 31,190,901 | 0 | 6.4981 | 480,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 31,190,901 | -9,000 | 6.4981 | 480,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 31,199,901 | -12,000 | 6.5000 | 480,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 31,211,901 | 0 | 6.5025 | 480,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 31,211,901 | 5,000 | 6.5025 | 480,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 31,206,901 | -30,000 | 6.5014 | 480,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 31,236,901 | -5,000 | 6.5077 | 480,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 31,241,901 | 0 | 6.5087 | 480,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 31,241,901 | 0 | 6.5087 | 480,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 31,241,901 | -10,000 | 6.5087 | 480,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 31,251,901 | 0 | 6.5108 | 480,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 31,251,901 | -73,000 | 6.5108 | 480,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 31,324,901 | 0 | 6.5260 | 480,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 31,324,901 | 44,000 | 6.5260 | 480,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 31,280,901 | -4,000 | 6.5169 | 480,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 31,284,901 | 2,558,000 | 6.5177 | 480,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 28,726,901 | -12,000 | 5.9848 | 480,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 28,738,901 | -22,000 | 5.9873 | 480,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 28,760,901 | -10,000 | 5.9919 | 480,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 28,770,901 | 0 | 5.9939 | 480,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 28,770,901 | 0 | 5.9939 | 480,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 28,770,901 | 0 | 5.9939 | 480,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 28,770,901 | 0 | 5.9939 | 480,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 28,770,901 | 0 | 5.9939 | 480,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 28,770,901 | 0 | 5.9939 | 480,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 28,770,901 | 0 | 5.9939 | 480,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 28,770,901 | 0 | 5.9939 | 480,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 28,770,901 | 0 | 5.9939 | 480,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 28,770,901 | 10,000 | 5.9939 | 480,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 28,760,901 | -41,000 | 5.9919 | 480,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 28,801,901 | -104,000 | 6.0004 | 480,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 28,905,901 | 15,000 | 6.0221 | 480,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 28,890,901 | 0 | 6.0189 | 480,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 28,890,901 | 0 | 6.0189 | 480,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 28,890,901 | 0 | 6.0189 | 480,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 28,890,901 | 0 | 6.0189 | 480,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 28,890,901 | 0 | 6.0189 | 480,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 28,890,901 | 0 | 6.0189 | 480,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 28,890,901 | 3,000 | 6.0189 | 480,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 28,887,901 | 0 | 6.0183 | 480,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 28,887,901 | 0 | 6.0183 | 480,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 28,887,901 | 7,000 | 6.0183 | 480,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 28,880,901 | 100,000 | 6.0169 | 480,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 28,780,901 | 0 | 5.9960 | 480,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 28,780,901 | 1,000 | 5.9960 | 480,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 28,779,901 | 0 | 5.9958 | 480,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 28,779,901 | 0 | 5.9958 | 480,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 28,779,901 | 0 | 5.9958 | 480,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 28,779,901 | 0 | 5.9958 | 480,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 28,779,901 | 0 | 5.9958 | 480,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 28,779,901 | -18,000 | 5.9958 | 480,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 28,797,901 | -25,000 | 5.9996 | 480,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 28,822,901 | -3,000 | 6.0048 | 480,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 28,825,901 | 0 | 6.0054 | 480,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 28,825,901 | 0 | 6.0054 | 480,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 28,825,901 | -2,000 | 6.0054 | 480,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 28,827,901 | 0 | 6.0058 | 480,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 28,827,901 | -99 | 6.0058 | 480,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 28,828,000 | 0 | 6.0058 | 480,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 28,828,000 | 3,159 | 6.0058 | 480,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 28,824,841 | 0 | 6.0052 | 480,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 28,824,841 | 0 | 6.0052 | 480,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 28,824,841 | 8,000 | 6.0052 | 480,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 28,816,841 | 0 | 6.0035 | 480,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 28,816,841 | 0 | 6.0035 | 480,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 28,816,841 | -2,615,000 | 6.0035 | 480,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 31,431,841 | 0 | 6.5483 | 480,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 31,431,841 | -1,000 | 6.5483 | 480,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 31,432,841 | 4,000 | 6.5485 | 480,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 31,428,841 | 1,000 | 6.5477 | 480,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 31,427,841 | 0 | 6.5475 | 480,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 31,427,841 | 0 | 6.5475 | 480,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 31,427,841 | 2,000 | 6.5475 | 480,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 31,425,841 | 0 | 6.5471 | 480,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 31,425,841 | 16,000 | 6.5471 | 480,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 31,409,841 | 1,000 | 6.5437 | 480,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 31,408,841 | 79,000 | 6.5435 | 480,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 31,329,841 | 0 | 6.5271 | 480,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 31,329,841 | 22,000 | 6.5271 | 480,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 31,307,841 | 5,000 | 6.5225 | 480,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 31,302,841 | 71,000 | 6.5214 | 480,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 31,231,841 | 4,000 | 6.5066 | 480,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 31,227,841 | -161,000 | 6.5058 | 480,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 31,388,841 | 0 | 6.5393 | 480,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 31,388,841 | -44,000 | 6.5393 | 480,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 31,432,841 | 6,000 | 6.5485 | 480,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 31,426,841 | 3,000 | 6.5473 | 480,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 31,423,841 | 144,000 | 6.5466 | 480,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 31,279,841 | 0 | 6.5166 | 480,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 31,279,841 | 146,000 | 6.5166 | 480,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 31,133,841 | 20,000 | 6.4862 | 480,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 31,113,841 | 5,135,000 | 6.4821 | 480,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 25,978,841 | 272,000 | 5.4123 | 480,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 25,706,841 | 0 | 5.3556 | 480,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 25,706,841 | 301,000 | 5.3556 | 480,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 25,405,841 | -7,000 | 5.2929 | 480,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 25,412,841 | -9,000 | 5.2943 | 480,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 25,421,841 | 737,950 | 5.2962 | 480,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 24,683,891 | 200,000 | 5.1425 | 480,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 24,483,891 | 738,000 | 5.1008 | 480,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 23,745,891 | 570,000 | 4.9471 | 480,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 23,175,891 | 511,000 | 4.8283 | 480,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 22,664,891 | 476,000 | 4.7219 | 480,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 22,188,891 | 654,000 | 4.6227 | 480,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 21,534,891 | 871,000 | 4.4864 | 480,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 20,663,891 | 992,000 | 4.3050 | 480,000,000 | 2014-07-16 |
| 2761 | 2014-07-29 | 19,671,891 | 844,000 | 4.0983 | 480,000,000 | 2014-07-16 |
| 2762 | 2014-07-28 | 18,827,891 | 14,000 | 3.9225 | 480,000,000 | 2014-07-16 |
| 2763 | 2014-07-25 | 18,813,891 | 328,000 | 3.9196 | 480,000,000 | 2014-07-16 |
| 2764 | 2014-07-24 | 18,485,891 | 613,891 | 3.8512 | 480,000,000 | 2014-07-16 |
| 2765 | 2014-07-23 | 17,872,000 | 65,000 | 3.7233 | 480,000,000 | 2014-07-16 |
| 2766 | 2014-07-22 | 17,807,000 | 391,000 | 3.7098 | 480,000,000 | 2014-07-16 |
| 2767 | 2014-07-21 | 17,416,000 | 898,000 | 3.6283 | 480,000,000 | 2014-07-16 |
| 2768 | 2014-07-18 | 16,518,000 | 4,014,000 | 3.4413 | 480,000,000 | 2014-07-16 |
| 2769 | 2014-07-17 | 12,504,000 | 0 | 2.6050 | 480,000,000 | 2014-07-16 |
| 2770 | 2014-07-16 | 12,504,000 | 2.6050 | 480,000,000 | 2014-07-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy