Sinomax Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01418 | 2014-07-10 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,117,110,549 | 102,000 | 63.8348 | 1,750,002,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,117,008,549 | 22,000 | 63.8290 | 1,750,002,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,116,986,549 | 90,000 | 63.8277 | 1,750,002,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,116,896,549 | 0 | 63.8226 | 1,750,002,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,116,896,549 | -2,000 | 63.8226 | 1,750,002,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,116,898,549 | 0 | 63.8227 | 1,750,002,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,116,898,549 | -24,000 | 63.8227 | 1,750,002,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,116,922,549 | 0 | 63.8241 | 1,750,002,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,116,922,549 | 2,000 | 63.8241 | 1,750,002,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,116,920,549 | 0 | 63.8240 | 1,750,002,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,116,920,549 | 0 | 63.8240 | 1,750,002,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,116,920,549 | -60,000 | 63.8240 | 1,750,002,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,116,980,549 | -28,000 | 63.8274 | 1,750,002,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,117,008,549 | -40,000 | 63.8290 | 1,750,002,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,117,048,549 | -12,000 | 63.8313 | 1,750,002,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,117,060,549 | -20,000 | 63.8320 | 1,750,002,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,117,080,549 | 6,000 | 63.8331 | 1,750,002,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,117,074,549 | 212,000 | 63.8328 | 1,750,002,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,116,862,549 | -38,000 | 63.8206 | 1,750,002,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,116,900,549 | 0 | 63.8228 | 1,750,002,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,116,900,549 | -2,000 | 63.8228 | 1,750,002,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,116,902,549 | 4,000 | 63.8229 | 1,750,002,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,116,898,549 | 0 | 63.8227 | 1,750,002,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,116,898,549 | 138,000 | 63.8227 | 1,750,002,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,116,760,549 | 8,000 | 63.8148 | 1,750,002,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,116,752,549 | 0 | 63.8144 | 1,750,002,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,116,752,549 | 0 | 63.8144 | 1,750,002,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,116,752,549 | 50,000 | 63.8144 | 1,750,002,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,116,702,549 | 38,000 | 63.8115 | 1,750,002,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,116,664,549 | 1,312,000 | 63.8093 | 1,750,002,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,115,352,549 | -210,000 | 63.7344 | 1,750,002,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,115,562,549 | 80,000 | 63.7464 | 1,750,002,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,115,482,549 | -38,000 | 63.7418 | 1,750,002,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,115,520,549 | 26,000 | 63.7440 | 1,750,002,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,115,494,549 | -78,000 | 63.7425 | 1,750,002,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,115,572,549 | -44,000 | 63.7469 | 1,750,002,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,115,616,549 | -200,000 | 63.7494 | 1,750,002,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,115,816,549 | 196,000 | 63.7609 | 1,750,002,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,115,620,549 | 48,000 | 63.7497 | 1,750,002,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,115,572,549 | 0 | 63.7469 | 1,750,002,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,115,572,549 | 88,000 | 63.7469 | 1,750,002,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,115,484,549 | -34,000 | 63.7419 | 1,750,002,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,115,518,549 | -50,000 | 63.7438 | 1,750,002,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,115,568,549 | -90,000 | 63.7467 | 1,750,002,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,115,658,549 | -978,000 | 63.7518 | 1,750,002,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,116,636,549 | -28,000 | 63.8077 | 1,750,002,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,116,664,549 | 0 | 63.8093 | 1,750,002,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,116,664,549 | 218,000 | 63.8093 | 1,750,002,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,116,446,549 | -40,000 | 63.7969 | 1,750,002,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,116,486,549 | -32,000 | 63.7992 | 1,750,002,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,116,518,549 | 0 | 63.8010 | 1,750,002,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,116,518,549 | 10,000 | 63.8010 | 1,750,002,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,116,508,549 | -152,000 | 63.8004 | 1,750,002,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,116,660,549 | 0 | 63.8091 | 1,750,002,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,116,660,549 | 0 | 63.8091 | 1,750,002,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,116,660,549 | -48,000 | 63.8091 | 1,750,002,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,116,708,549 | 0 | 63.8118 | 1,750,002,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,116,708,549 | 2,000 | 63.8118 | 1,750,002,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,116,706,549 | 10,000 | 63.8117 | 1,750,002,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,116,696,549 | -160,000 | 63.8112 | 1,750,002,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,116,856,549 | -10,000 | 63.8203 | 1,750,002,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,116,866,549 | -204,000 | 63.8209 | 1,750,002,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,117,070,549 | -84,000 | 63.8325 | 1,750,002,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,117,154,549 | -40,000 | 63.8373 | 1,750,002,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,117,194,549 | -32,000 | 63.8396 | 1,750,002,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,117,226,549 | -20,000 | 63.8414 | 1,750,002,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,117,246,549 | -24,000 | 63.8426 | 1,750,002,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,117,270,549 | 0 | 63.8440 | 1,750,002,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,117,270,549 | -32,000 | 63.8440 | 1,750,002,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,117,302,549 | 100,000 | 63.8458 | 1,750,002,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,117,202,549 | 0 | 63.8401 | 1,750,002,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,117,202,549 | 0 | 63.8401 | 1,750,002,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,117,202,549 | 0 | 63.8401 | 1,750,002,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,117,202,549 | 0 | 63.8401 | 1,750,002,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,117,202,549 | 0 | 63.8401 | 1,750,002,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,117,202,549 | 0 | 63.8401 | 1,750,002,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,117,202,549 | 0 | 63.8401 | 1,750,002,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,117,202,549 | 0 | 63.8401 | 1,750,002,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,117,202,549 | 0 | 63.8401 | 1,750,002,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,117,202,549 | 0 | 63.8401 | 1,750,002,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,117,202,549 | -208,000 | 63.8401 | 1,750,002,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,117,410,549 | -60,000 | 63.8520 | 1,750,002,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,117,470,549 | 40,000 | 63.8554 | 1,750,002,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,117,430,549 | -198,000 | 63.8531 | 1,750,002,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,117,628,549 | 100,000 | 63.8644 | 1,750,002,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,117,528,549 | 0 | 63.8587 | 1,750,002,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,117,528,549 | 0 | 63.8587 | 1,750,002,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,117,528,549 | 0 | 63.8587 | 1,750,002,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,117,528,549 | 2,000 | 63.8587 | 1,750,002,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,117,526,549 | 0 | 63.8586 | 1,750,002,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,117,526,549 | 0 | 63.8586 | 1,750,002,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,117,526,549 | 0 | 63.8586 | 1,750,002,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,117,526,549 | 0 | 63.8586 | 1,750,002,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,117,526,549 | 0 | 63.8586 | 1,750,002,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,117,526,549 | 0 | 63.8586 | 1,750,002,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,117,526,549 | 0 | 63.8586 | 1,750,002,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,117,526,549 | 0 | 63.8586 | 1,750,002,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,117,526,549 | -42,000 | 63.8586 | 1,750,002,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,117,568,549 | 0 | 63.8610 | 1,750,002,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,117,568,549 | 0 | 63.8610 | 1,750,002,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,117,568,549 | 78,000 | 63.8610 | 1,750,002,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,117,490,549 | -60,000 | 63.8565 | 1,750,002,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,117,550,549 | 38,000 | 63.8600 | 1,750,002,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,117,512,549 | 0 | 63.8578 | 1,750,002,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,117,512,549 | 20,000 | 63.8578 | 1,750,002,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,117,492,549 | -18,000 | 63.8566 | 1,750,002,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,117,510,549 | 0 | 63.8577 | 1,750,002,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,117,510,549 | -130,000 | 63.8577 | 1,750,002,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,117,640,549 | 16,000 | 63.8651 | 1,750,002,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,117,624,549 | -590,000 | 63.8642 | 1,750,002,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,118,214,549 | 0 | 63.8979 | 1,750,002,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,118,214,549 | -2,000 | 63.8979 | 1,750,002,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,118,216,549 | 0 | 63.8980 | 1,750,002,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,118,216,549 | 0 | 63.8980 | 1,750,002,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,118,216,549 | 0 | 63.8980 | 1,750,002,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,118,216,549 | -160,000 | 63.8980 | 1,750,002,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,118,376,549 | -66,000 | 63.9072 | 1,750,002,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,118,442,549 | 0 | 63.9109 | 1,750,002,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,118,442,549 | 0 | 63.9109 | 1,750,002,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,118,442,549 | 0 | 63.9109 | 1,750,002,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,118,442,549 | 0 | 63.9109 | 1,750,002,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,118,442,549 | 0 | 63.9109 | 1,750,002,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,118,442,549 | -2,000 | 63.9109 | 1,750,002,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,118,444,549 | -110,000 | 63.9110 | 1,750,002,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,118,554,549 | 1,010,000 | 63.9173 | 1,750,002,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,117,544,549 | 74,000 | 63.8596 | 1,750,002,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,117,470,549 | -40,000 | 63.8554 | 1,750,002,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,117,510,549 | 200,000 | 63.8577 | 1,750,002,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,117,310,549 | 28,000 | 63.8462 | 1,750,002,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,117,282,549 | 180,000 | 63.8446 | 1,750,002,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,117,102,549 | 0 | 63.8344 | 1,750,002,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,117,102,549 | 108,000 | 63.8344 | 1,750,002,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,116,994,549 | 0 | 63.8282 | 1,750,002,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,116,994,549 | 0 | 63.8282 | 1,750,002,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,116,994,549 | -200,000 | 63.8282 | 1,750,002,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,117,194,549 | 368,000 | 63.8396 | 1,750,002,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,116,826,549 | 226,000 | 63.8186 | 1,750,002,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,116,600,549 | -1,806,000 | 63.8057 | 1,750,002,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,118,406,549 | 462,000 | 63.9089 | 1,750,002,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,117,944,549 | 0 | 63.8825 | 1,750,002,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,117,944,549 | 26,000 | 63.8825 | 1,750,002,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,117,918,549 | -28,000 | 63.8810 | 1,750,002,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,117,946,549 | -8,000 | 63.8826 | 1,750,002,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,117,954,549 | 0 | 63.8830 | 1,750,002,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,117,954,549 | 18,000 | 63.8830 | 1,750,002,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,117,936,549 | 12,000 | 63.8820 | 1,750,002,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,117,924,549 | -22,000 | 63.8813 | 1,750,002,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,117,946,549 | 0 | 63.8826 | 1,750,002,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,117,946,549 | -30,000 | 63.8826 | 1,750,002,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,117,976,549 | -288,000 | 63.8843 | 1,750,002,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,118,264,549 | -328,000 | 63.9008 | 1,750,002,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,118,592,549 | 158,000 | 63.9195 | 1,750,002,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,118,434,549 | -6,000 | 63.9105 | 1,750,002,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,118,440,549 | 96,000 | 63.9108 | 1,750,002,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,118,344,549 | 0 | 63.9053 | 1,750,002,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,118,344,549 | 104,000 | 63.9053 | 1,750,002,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,118,240,549 | 16,000 | 63.8994 | 1,750,002,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,118,224,549 | 272,000 | 63.8985 | 1,750,002,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,117,952,549 | 2,000 | 63.8829 | 1,750,002,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,117,950,549 | -124,000 | 63.8828 | 1,750,002,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,118,074,549 | -293,700 | 63.8899 | 1,750,002,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,118,368,249 | 352,000 | 63.9067 | 1,750,002,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,118,016,249 | -58,000 | 63.8866 | 1,750,002,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,118,074,249 | 0 | 63.8899 | 1,750,002,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,118,074,249 | -20,000 | 63.8899 | 1,750,002,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,118,094,249 | 402,000 | 63.8910 | 1,750,002,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,117,692,249 | 336,000 | 63.8681 | 1,750,002,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,117,356,249 | 0 | 63.8489 | 1,750,002,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,117,356,249 | 0 | 63.8489 | 1,750,002,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,117,356,249 | -2,000 | 63.8489 | 1,750,002,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,117,358,249 | 4,000 | 63.8490 | 1,750,002,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,117,354,249 | 106,000 | 63.8487 | 1,750,002,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,117,248,249 | 0 | 63.8427 | 1,750,002,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,117,248,249 | 100,000 | 63.8427 | 1,750,002,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,117,148,249 | 10,000 | 63.8370 | 1,750,002,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,117,138,249 | 0 | 63.8364 | 1,750,002,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,117,138,249 | 90,000 | 63.8364 | 1,750,002,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,117,048,249 | 0 | 63.8313 | 1,750,002,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,117,048,249 | 0 | 63.8313 | 1,750,002,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,117,048,249 | 1,500 | 63.8313 | 1,750,002,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,117,046,749 | 0 | 63.8312 | 1,750,002,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,117,046,749 | 0 | 63.8312 | 1,750,002,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,117,046,749 | 0 | 63.8312 | 1,750,002,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,117,046,749 | 0 | 63.8312 | 1,750,002,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,117,046,749 | 0 | 63.8312 | 1,750,002,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,117,046,749 | 0 | 63.8312 | 1,750,002,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,117,046,749 | 0 | 63.8312 | 1,750,002,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,117,046,749 | 14,000 | 63.8312 | 1,750,002,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,117,032,749 | 0 | 63.8304 | 1,750,002,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,117,032,749 | -58,000 | 63.8304 | 1,750,002,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,117,090,749 | 0 | 63.8337 | 1,750,002,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,117,090,749 | 0 | 63.8337 | 1,750,002,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,117,090,749 | 0 | 63.8337 | 1,750,002,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,117,090,749 | 112,000 | 63.8337 | 1,750,002,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,116,978,749 | 0 | 63.8273 | 1,750,002,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,116,978,749 | 0 | 63.8273 | 1,750,002,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,116,978,749 | 2,000 | 63.8273 | 1,750,002,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,116,976,749 | 0 | 63.8272 | 1,750,002,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,116,976,749 | 0 | 63.8272 | 1,750,002,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,116,976,749 | 0 | 63.8272 | 1,750,002,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,116,976,749 | 110,000 | 63.8272 | 1,750,002,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,116,866,749 | 0 | 63.8209 | 1,750,002,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,116,866,749 | -94,000 | 63.8209 | 1,750,002,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,116,960,749 | 2,000 | 63.8263 | 1,750,002,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,116,958,749 | 602,000 | 63.8261 | 1,750,002,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,116,356,749 | 20,000 | 63.7917 | 1,750,002,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,116,336,749 | -90,000 | 63.7906 | 1,750,002,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,116,426,749 | 32,000 | 63.7957 | 1,750,002,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,116,394,749 | 40,000 | 63.7939 | 1,750,002,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,116,354,749 | 0 | 63.7916 | 1,750,002,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,116,354,749 | 0 | 63.7916 | 1,750,002,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,116,354,749 | 64,000 | 63.7916 | 1,750,002,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,116,290,749 | 24,000 | 63.7880 | 1,750,002,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,116,266,749 | 0 | 63.7866 | 1,750,002,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,116,266,749 | 0 | 63.7866 | 1,750,002,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,116,266,749 | -10,000 | 63.7866 | 1,750,002,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,116,276,749 | 20,000 | 63.7872 | 1,750,002,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,116,256,749 | 0 | 63.7860 | 1,750,002,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,116,256,749 | 0 | 63.7860 | 1,750,002,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,116,256,749 | 92,000 | 63.7860 | 1,750,002,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,116,164,749 | 0 | 63.7808 | 1,750,002,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,116,164,749 | 2,000 | 63.7808 | 1,750,002,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,116,162,749 | 62,000 | 63.7807 | 1,750,002,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,116,100,749 | -20,000 | 63.7771 | 1,750,002,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,116,120,749 | 22,000 | 63.7783 | 1,750,002,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,116,098,749 | 0 | 63.7770 | 1,750,002,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,116,098,749 | 88,000 | 63.7770 | 1,750,002,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,116,010,749 | 2,000 | 63.7720 | 1,750,002,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,116,008,749 | -62,000 | 63.7719 | 1,750,002,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,116,070,749 | 16,000 | 63.7754 | 1,750,002,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,116,054,749 | 84,000 | 63.7745 | 1,750,002,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,115,970,749 | 0 | 63.7697 | 1,750,002,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,115,970,749 | -4,000 | 63.7697 | 1,750,002,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,115,974,749 | -136,000 | 63.7699 | 1,750,002,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,116,110,749 | 0 | 63.7777 | 1,750,002,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,116,110,749 | -34,000 | 63.7777 | 1,750,002,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,116,144,749 | 152,000 | 63.7796 | 1,750,002,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,115,992,749 | -82,000 | 63.7709 | 1,750,002,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,116,074,749 | -414,000 | 63.7756 | 1,750,002,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,116,488,749 | 102,000 | 63.7993 | 1,750,002,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,116,386,749 | 8,000 | 63.7935 | 1,750,002,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,116,378,749 | 0 | 63.7930 | 1,750,002,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,116,378,749 | 0 | 63.7930 | 1,750,002,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,116,378,749 | -346,000 | 63.7930 | 1,750,002,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,116,724,749 | 26,000 | 63.8128 | 1,750,002,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,116,698,749 | 0 | 63.8113 | 1,750,002,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,116,698,749 | 36,000 | 63.8113 | 1,750,002,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,116,662,749 | 106,000 | 63.8092 | 1,750,002,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,116,556,749 | 344,154 | 63.8032 | 1,750,002,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,116,212,595 | 38,000 | 63.7835 | 1,750,002,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,116,174,595 | 1,460,000 | 63.7813 | 1,750,002,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,114,714,595 | 2,804,000 | 63.6979 | 1,750,002,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,111,910,595 | 0 | 63.5377 | 1,750,002,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,111,910,595 | 0 | 63.5377 | 1,750,002,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,111,910,595 | -84,000 | 63.5377 | 1,750,002,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,111,994,595 | 0 | 63.5425 | 1,750,002,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,111,994,595 | 120,000 | 63.5425 | 1,750,002,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,111,874,595 | 0 | 63.5356 | 1,750,002,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,111,874,595 | 0 | 63.5356 | 1,750,002,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,111,874,595 | 8,000 | 63.5356 | 1,750,002,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,111,866,595 | 128,000 | 63.5352 | 1,750,002,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,111,738,595 | 0 | 63.5278 | 1,750,002,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,111,738,595 | 0 | 63.5278 | 1,750,002,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,111,738,595 | 4,000 | 63.5278 | 1,750,002,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,111,734,595 | 106,000 | 63.5276 | 1,750,002,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,111,628,595 | -2,000 | 63.5216 | 1,750,002,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,111,630,595 | 0 | 63.5217 | 1,750,002,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,111,630,595 | -26,000 | 63.5217 | 1,750,002,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,111,656,595 | 0 | 63.5232 | 1,750,002,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,111,656,595 | -40,000 | 63.5232 | 1,750,002,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,111,696,595 | 50,000 | 63.5254 | 1,750,002,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,111,646,595 | 54,000 | 63.5226 | 1,750,002,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,111,592,595 | 2,000 | 63.5195 | 1,750,002,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,111,590,595 | 102,000 | 63.5194 | 1,750,002,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,111,488,595 | -186,000 | 63.5136 | 1,750,002,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,111,674,595 | 0 | 63.5242 | 1,750,002,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,111,674,595 | -106,000 | 63.5242 | 1,750,002,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,111,780,595 | 56,000 | 63.5302 | 1,750,002,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,111,724,595 | -6,000 | 63.5270 | 1,750,002,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,111,730,595 | -16,000 | 63.5274 | 1,750,002,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,111,746,595 | 0 | 63.5283 | 1,750,002,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,111,746,595 | -18,000 | 63.5283 | 1,750,002,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,111,764,595 | -70,000 | 63.5293 | 1,750,002,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,111,834,595 | -8,000 | 63.5333 | 1,750,002,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,111,842,595 | 2,000 | 63.5338 | 1,750,002,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,111,840,595 | -20,000 | 63.5337 | 1,750,002,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,111,860,595 | 64,000 | 63.5348 | 1,750,002,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,111,796,595 | -32,000 | 63.5312 | 1,750,002,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,111,828,595 | 1,146,000 | 63.5330 | 1,750,002,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,110,682,595 | 0 | 63.4675 | 1,750,002,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,110,682,595 | 0 | 63.4675 | 1,750,002,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,110,682,595 | 0 | 63.4675 | 1,750,002,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,110,682,595 | 0 | 63.4675 | 1,750,002,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,110,682,595 | 0 | 63.4675 | 1,750,002,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,110,682,595 | 0 | 63.4675 | 1,750,002,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,110,682,595 | -36,000 | 63.4675 | 1,750,002,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,110,718,595 | 50,000 | 63.4696 | 1,750,002,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,110,668,595 | 0 | 63.4667 | 1,750,002,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,110,668,595 | 0 | 63.4667 | 1,750,002,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,110,668,595 | 0 | 63.4667 | 1,750,002,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,110,668,595 | 0 | 63.4667 | 1,750,002,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,110,668,595 | 738,000 | 63.4667 | 1,750,002,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,109,930,595 | 12,000 | 63.4245 | 1,750,002,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,109,918,595 | 0 | 63.4238 | 1,750,002,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,109,918,595 | 0 | 63.4238 | 1,750,002,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,109,918,595 | 0 | 63.4238 | 1,750,002,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,109,918,595 | 0 | 63.4238 | 1,750,002,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,109,918,595 | 0 | 63.4238 | 1,750,002,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,109,918,595 | 0 | 63.4238 | 1,750,002,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,109,918,595 | 20,000 | 63.4238 | 1,750,002,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,109,898,595 | 0 | 63.4227 | 1,750,002,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,109,898,595 | 0 | 63.4227 | 1,750,002,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,109,898,595 | 0 | 63.4227 | 1,750,002,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,109,898,595 | 0 | 63.4227 | 1,750,002,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,109,898,595 | -12,000 | 63.4227 | 1,750,002,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,109,910,595 | 10,000 | 63.4234 | 1,750,002,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,109,900,595 | 0 | 63.4228 | 1,750,002,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,109,900,595 | 0 | 63.4228 | 1,750,002,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,109,900,595 | 434,000 | 63.4228 | 1,750,002,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,109,466,595 | 0 | 63.3980 | 1,750,002,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,109,466,595 | 0 | 63.3980 | 1,750,002,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,109,466,595 | 38,000 | 63.3980 | 1,750,002,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,109,428,595 | 0 | 63.3958 | 1,750,002,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,109,428,595 | 0 | 63.3958 | 1,750,002,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,109,428,595 | 0 | 63.3958 | 1,750,002,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,109,428,595 | 0 | 63.3958 | 1,750,002,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,109,428,595 | 0 | 63.3958 | 1,750,002,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,109,428,595 | 8,000 | 63.3958 | 1,750,002,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,109,420,595 | 20,000 | 63.3954 | 1,750,002,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,109,400,595 | 1,420,000 | 63.3942 | 1,750,002,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,107,980,595 | 8,000 | 63.3131 | 1,750,002,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,107,972,595 | 0 | 63.3126 | 1,750,002,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,107,972,595 | 0 | 63.3126 | 1,750,002,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,107,972,595 | 0 | 63.3126 | 1,750,002,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,107,972,595 | 0 | 63.3126 | 1,750,002,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,107,972,595 | 0 | 63.3126 | 1,750,002,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,107,972,595 | 100,000 | 63.3126 | 1,750,002,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,107,872,595 | 0 | 63.3069 | 1,750,002,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,107,872,595 | 0 | 63.3069 | 1,750,002,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,107,872,595 | 18,000 | 63.3069 | 1,750,002,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,107,854,595 | 16,000 | 63.3059 | 1,750,002,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,107,838,595 | -22,000 | 63.3050 | 1,750,002,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,107,860,595 | -570,000 | 63.3062 | 1,750,002,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,108,430,595 | 100,000 | 63.3388 | 1,750,002,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,108,330,595 | 798,000 | 63.3331 | 1,750,002,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,107,532,595 | -12,000 | 63.2875 | 1,750,002,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,107,544,595 | 250,000 | 63.2882 | 1,750,002,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,107,294,595 | 0 | 63.2739 | 1,750,002,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,107,294,595 | -10,000 | 63.2739 | 1,750,002,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,107,304,595 | 282,000 | 63.2745 | 1,750,002,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,107,022,595 | 380,000 | 63.2584 | 1,750,002,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,106,642,595 | 4,000 | 63.2366 | 1,750,002,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,106,638,595 | 0 | 63.2364 | 1,750,002,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,106,638,595 | 0 | 63.2364 | 1,750,002,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,106,638,595 | 598,000 | 63.2364 | 1,750,002,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,106,040,595 | 0 | 63.2022 | 1,750,002,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,106,040,595 | 0 | 63.2022 | 1,750,002,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,106,040,595 | 0 | 63.2022 | 1,750,002,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,106,040,595 | 0 | 63.2022 | 1,750,002,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,106,040,595 | 300,000 | 63.2022 | 1,750,002,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,105,740,595 | 507,068,000 | 63.1851 | 1,750,002,000 | 2024-03-31 |
| 362 | 2024-04-23 | 598,672,595 | 0 | 34.2098 | 1,750,002,000 | 2024-03-31 |
| 363 | 2024-04-22 | 598,672,595 | 0 | 34.2098 | 1,750,002,000 | 2024-03-31 |
| 364 | 2024-04-19 | 598,672,595 | 0 | 34.2098 | 1,750,002,000 | 2024-03-31 |
| 365 | 2024-04-18 | 598,672,595 | 182,000 | 34.2098 | 1,750,002,000 | 2024-03-31 |
| 366 | 2024-04-17 | 598,490,595 | -100,000 | 34.1994 | 1,750,002,000 | 2024-03-31 |
| 367 | 2024-04-16 | 598,590,595 | 0 | 34.2051 | 1,750,002,000 | 2024-03-31 |
| 368 | 2024-04-15 | 598,590,595 | -458,000 | 34.2051 | 1,750,002,000 | 2024-03-31 |
| 369 | 2024-04-12 | 599,048,595 | 42,000 | 34.2313 | 1,750,002,000 | 2024-03-31 |
| 370 | 2024-04-11 | 599,006,595 | 2,000 | 34.2289 | 1,750,002,000 | 2024-03-31 |
| 371 | 2024-04-10 | 599,004,595 | 0 | 34.2288 | 1,750,002,000 | 2024-03-31 |
| 372 | 2024-04-09 | 599,004,595 | 0 | 34.2288 | 1,750,002,000 | 2024-03-31 |
| 373 | 2024-04-08 | 599,004,595 | 298,000 | 34.2288 | 1,750,002,000 | 2024-03-31 |
| 374 | 2024-04-05 | 598,706,595 | 0 | 34.2118 | 1,750,002,000 | 2024-03-31 |
| 375 | 2024-04-03 | 598,706,595 | -112,000 | 34.2118 | 1,750,002,000 | 2024-03-31 |
| 376 | 2024-04-02 | 598,818,595 | 0 | 34.2182 | 1,750,002,000 | 2024-03-31 |
| 377 | 2024-03-28 | 598,818,595 | 8,000 | 34.2182 | 1,750,002,000 | 2024-02-29 |
| 378 | 2024-03-27 | 598,810,595 | 210,000 | 34.2177 | 1,750,002,000 | 2024-02-29 |
| 379 | 2024-03-26 | 598,600,595 | 58,000 | 34.2057 | 1,750,002,000 | 2024-02-29 |
| 380 | 2024-03-25 | 598,542,595 | -26,000 | 34.2024 | 1,750,002,000 | 2024-02-29 |
| 381 | 2024-03-22 | 598,568,595 | 0 | 34.2039 | 1,750,002,000 | 2024-02-29 |
| 382 | 2024-03-21 | 598,568,595 | -76,000 | 34.2039 | 1,750,002,000 | 2024-02-29 |
| 383 | 2024-03-20 | 598,644,595 | 2,000 | 34.2082 | 1,750,002,000 | 2024-02-29 |
| 384 | 2024-03-19 | 598,642,595 | 0 | 34.2081 | 1,750,002,000 | 2024-02-29 |
| 385 | 2024-03-18 | 598,642,595 | 32,000 | 34.2081 | 1,750,002,000 | 2024-02-29 |
| 386 | 2024-03-15 | 598,610,595 | 138,000 | 34.2063 | 1,750,002,000 | 2024-02-29 |
| 387 | 2024-03-14 | 598,472,595 | 0 | 34.1984 | 1,750,002,000 | 2024-02-29 |
| 388 | 2024-03-13 | 598,472,595 | -2,000 | 34.1984 | 1,750,002,000 | 2024-02-29 |
| 389 | 2024-03-12 | 598,474,595 | 58,000 | 34.1985 | 1,750,002,000 | 2024-02-29 |
| 390 | 2024-03-11 | 598,416,595 | 0 | 34.1952 | 1,750,002,000 | 2024-02-29 |
| 391 | 2024-03-08 | 598,416,595 | 0 | 34.1952 | 1,750,002,000 | 2024-02-29 |
| 392 | 2024-03-07 | 598,416,595 | 42,000 | 34.1952 | 1,750,002,000 | 2024-02-29 |
| 393 | 2024-03-06 | 598,374,595 | 4,000 | 34.1928 | 1,750,002,000 | 2024-02-29 |
| 394 | 2024-03-05 | 598,370,595 | 0 | 34.1926 | 1,750,002,000 | 2024-02-29 |
| 395 | 2024-03-04 | 598,370,595 | -328,000 | 34.1926 | 1,750,002,000 | 2024-02-29 |
| 396 | 2024-03-01 | 598,698,595 | 244,000 | 34.2113 | 1,750,002,000 | 2024-02-29 |
| 397 | 2024-02-29 | 598,454,595 | 754,000 | 34.1974 | 1,750,002,000 | 2024-02-29 |
| 398 | 2024-02-28 | 597,700,595 | 308,000 | 34.1543 | 1,750,002,000 | 2024-01-31 |
| 399 | 2024-02-27 | 597,392,595 | 0 | 34.1367 | 1,750,002,000 | 2024-01-31 |
| 400 | 2024-02-26 | 597,392,595 | 36,000 | 34.1367 | 1,750,002,000 | 2024-01-31 |
| 401 | 2024-02-23 | 597,356,595 | 152,000 | 34.1346 | 1,750,002,000 | 2024-01-31 |
| 402 | 2024-02-22 | 597,204,595 | 74,000 | 34.1259 | 1,750,002,000 | 2024-01-31 |
| 403 | 2024-02-21 | 597,130,595 | 74,000 | 34.1217 | 1,750,002,000 | 2024-01-31 |
| 404 | 2024-02-20 | 597,056,595 | -120,000 | 34.1175 | 1,750,002,000 | 2024-01-31 |
| 405 | 2024-02-19 | 597,176,595 | 442,000 | 34.1243 | 1,750,002,000 | 2024-01-31 |
| 406 | 2024-02-16 | 596,734,595 | -72,000 | 34.0991 | 1,750,002,000 | 2024-01-31 |
| 407 | 2024-02-15 | 596,806,595 | 156,000 | 34.1032 | 1,750,002,000 | 2024-01-31 |
| 408 | 2024-02-14 | 596,650,595 | -204,000 | 34.0943 | 1,750,002,000 | 2024-01-31 |
| 409 | 2024-02-09 | 596,854,595 | 0 | 34.1059 | 1,750,002,000 | 2024-01-31 |
| 410 | 2024-02-08 | 596,854,595 | 0 | 34.1059 | 1,750,002,000 | 2024-01-31 |
| 411 | 2024-02-07 | 596,854,595 | -20,000 | 34.1059 | 1,750,002,000 | 2024-01-31 |
| 412 | 2024-02-06 | 596,874,595 | -150,000 | 34.1071 | 1,750,002,000 | 2024-01-31 |
| 413 | 2024-02-05 | 597,024,595 | 0 | 34.1157 | 1,750,002,000 | 2024-01-31 |
| 414 | 2024-02-02 | 597,024,595 | -26,000 | 34.1157 | 1,750,002,000 | 2024-01-31 |
| 415 | 2024-02-01 | 597,050,595 | -624,000 | 34.1171 | 1,750,002,000 | 2024-01-31 |
| 416 | 2024-01-31 | 597,674,595 | -646,000 | 34.1528 | 1,750,002,000 | 2024-01-31 |
| 417 | 2024-01-30 | 598,320,595 | -32,000 | 34.1897 | 1,750,002,000 | 2023-12-31 |
| 418 | 2024-01-29 | 598,352,595 | 0 | 34.1915 | 1,750,002,000 | 2023-12-31 |
| 419 | 2024-01-26 | 598,352,595 | 0 | 34.1915 | 1,750,002,000 | 2023-12-31 |
| 420 | 2024-01-25 | 598,352,595 | 0 | 34.1915 | 1,750,002,000 | 2023-12-31 |
| 421 | 2024-01-24 | 598,352,595 | -20,000 | 34.1915 | 1,750,002,000 | 2023-12-31 |
| 422 | 2024-01-23 | 598,372,595 | 0 | 34.1927 | 1,750,002,000 | 2023-12-31 |
| 423 | 2024-01-22 | 598,372,595 | -390,000 | 34.1927 | 1,750,002,000 | 2023-12-31 |
| 424 | 2024-01-19 | 598,762,595 | -732,000 | 34.2150 | 1,750,002,000 | 2023-12-31 |
| 425 | 2024-01-18 | 599,494,595 | -1,788,000 | 34.2568 | 1,750,002,000 | 2023-12-31 |
| 426 | 2024-01-17 | 601,282,595 | 0 | 34.3590 | 1,750,002,000 | 2023-12-31 |
| 427 | 2024-01-16 | 601,282,595 | 0 | 34.3590 | 1,750,002,000 | 2023-12-31 |
| 428 | 2024-01-15 | 601,282,595 | 0 | 34.3590 | 1,750,002,000 | 2023-12-31 |
| 429 | 2024-01-12 | 601,282,595 | -2,000 | 34.3590 | 1,750,002,000 | 2023-12-31 |
| 430 | 2024-01-11 | 601,284,595 | -1,708,000 | 34.3591 | 1,750,002,000 | 2023-12-31 |
| 431 | 2024-01-10 | 602,992,595 | 0 | 34.4567 | 1,750,002,000 | 2023-12-31 |
| 432 | 2024-01-09 | 602,992,595 | 2,000 | 34.4567 | 1,750,002,000 | 2023-12-31 |
| 433 | 2024-01-08 | 602,990,595 | -2,000 | 34.4566 | 1,750,002,000 | 2023-12-31 |
| 434 | 2024-01-05 | 602,992,595 | 458,000 | 34.4567 | 1,750,002,000 | 2023-12-31 |
| 435 | 2024-01-04 | 602,534,595 | 0 | 34.4305 | 1,750,002,000 | 2023-12-31 |
| 436 | 2024-01-03 | 602,534,595 | 0 | 34.4305 | 1,750,002,000 | 2023-12-31 |
| 437 | 2024-01-02 | 602,534,595 | 0 | 34.4305 | 1,750,002,000 | 2023-12-31 |
| 438 | 2023-12-29 | 602,534,595 | 108,000 | 34.4305 | 1,750,002,000 | 2023-11-30 |
| 439 | 2023-12-28 | 602,426,595 | 0 | 34.4243 | 1,750,002,000 | 2023-11-30 |
| 440 | 2023-12-27 | 602,426,595 | 0 | 34.4243 | 1,750,002,000 | 2023-11-30 |
| 441 | 2023-12-22 | 602,426,595 | 40,000 | 34.4243 | 1,750,002,000 | 2023-11-30 |
| 442 | 2023-12-21 | 602,386,595 | -680,000 | 34.4221 | 1,750,002,000 | 2023-11-30 |
| 443 | 2023-12-20 | 603,066,595 | -360,000 | 34.4609 | 1,750,002,000 | 2023-11-30 |
| 444 | 2023-12-19 | 603,426,595 | -2,000 | 34.4815 | 1,750,002,000 | 2023-11-30 |
| 445 | 2023-12-18 | 603,428,595 | 0 | 34.4816 | 1,750,002,000 | 2023-11-30 |
| 446 | 2023-12-15 | 603,428,595 | 0 | 34.4816 | 1,750,002,000 | 2023-11-30 |
| 447 | 2023-12-14 | 603,428,595 | 0 | 34.4816 | 1,750,002,000 | 2023-11-30 |
| 448 | 2023-12-13 | 603,428,595 | 0 | 34.4816 | 1,750,002,000 | 2023-11-30 |
| 449 | 2023-12-12 | 603,428,595 | 0 | 34.4816 | 1,750,002,000 | 2023-11-30 |
| 450 | 2023-12-11 | 603,428,595 | 222,000 | 34.4816 | 1,750,002,000 | 2023-11-30 |
| 451 | 2023-12-08 | 603,206,595 | 0 | 34.4689 | 1,750,002,000 | 2023-11-30 |
| 452 | 2023-12-07 | 603,206,595 | 0 | 34.4689 | 1,750,002,000 | 2023-11-30 |
| 453 | 2023-12-06 | 603,206,595 | -2,000 | 34.4689 | 1,750,002,000 | 2023-11-30 |
| 454 | 2023-12-05 | 603,208,595 | 66,000 | 34.4690 | 1,750,002,000 | 2023-11-30 |
| 455 | 2023-12-04 | 603,142,595 | 0 | 34.4653 | 1,750,002,000 | 2023-11-30 |
| 456 | 2023-12-01 | 603,142,595 | 0 | 34.4653 | 1,750,002,000 | 2023-11-30 |
| 457 | 2023-11-30 | 603,142,595 | 152,000 | 34.4653 | 1,750,002,000 | 2023-11-30 |
| 458 | 2023-11-29 | 602,990,595 | 0 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 459 | 2023-11-28 | 602,990,595 | 0 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 460 | 2023-11-27 | 602,990,595 | 0 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 461 | 2023-11-24 | 602,990,595 | 0 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 462 | 2023-11-23 | 602,990,595 | 0 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 463 | 2023-11-22 | 602,990,595 | 0 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 464 | 2023-11-21 | 602,990,595 | 0 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 465 | 2023-11-20 | 602,990,595 | 0 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 466 | 2023-11-17 | 602,990,595 | 0 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 467 | 2023-11-16 | 602,990,595 | 0 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 468 | 2023-11-15 | 602,990,595 | -44,000 | 34.4566 | 1,750,002,000 | 2023-10-31 |
| 469 | 2023-11-14 | 603,034,595 | -2,000 | 34.4591 | 1,750,002,000 | 2023-10-31 |
| 470 | 2023-11-13 | 603,036,595 | 0 | 34.4592 | 1,750,002,000 | 2023-10-31 |
| 471 | 2023-11-10 | 603,036,595 | 0 | 34.4592 | 1,750,002,000 | 2023-10-31 |
| 472 | 2023-11-09 | 603,036,595 | 30,000 | 34.4592 | 1,750,002,000 | 2023-10-31 |
| 473 | 2023-11-08 | 603,006,595 | 0 | 34.4575 | 1,750,002,000 | 2023-10-31 |
| 474 | 2023-11-07 | 603,006,595 | -320,000 | 34.4575 | 1,750,002,000 | 2023-10-31 |
| 475 | 2023-11-06 | 603,326,595 | -58,000 | 34.4758 | 1,750,002,000 | 2023-10-31 |
| 476 | 2023-11-03 | 603,384,595 | 0 | 34.4791 | 1,750,002,000 | 2023-10-31 |
| 477 | 2023-11-02 | 603,384,595 | 36,000 | 34.4791 | 1,750,002,000 | 2023-10-31 |
| 478 | 2023-11-01 | 603,348,595 | 0 | 34.4770 | 1,750,002,000 | 2023-10-31 |
| 479 | 2023-10-31 | 603,348,595 | -10,000 | 34.4770 | 1,750,002,000 | 2023-10-31 |
| 480 | 2023-10-30 | 603,358,595 | 18,000 | 34.4776 | 1,750,002,000 | 2023-09-30 |
| 481 | 2023-10-27 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 482 | 2023-10-26 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 483 | 2023-10-25 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 484 | 2023-10-24 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 485 | 2023-10-20 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 486 | 2023-10-19 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 487 | 2023-10-18 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 488 | 2023-10-17 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 489 | 2023-10-16 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 490 | 2023-10-13 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 491 | 2023-10-12 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 492 | 2023-10-11 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 493 | 2023-10-10 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 494 | 2023-10-09 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 495 | 2023-10-06 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 496 | 2023-10-05 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 497 | 2023-10-04 | 603,340,595 | 0 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 498 | 2023-10-03 | 603,340,595 | -38,000 | 34.4766 | 1,750,002,000 | 2023-09-30 |
| 499 | 2023-09-29 | 603,378,595 | -260,000 | 34.4787 | 1,750,002,000 | 2023-08-31 |
| 500 | 2023-09-28 | 603,638,595 | 2,000 | 34.4936 | 1,750,002,000 | 2023-08-31 |
| 501 | 2023-09-27 | 603,636,595 | 2,000 | 34.4935 | 1,750,002,000 | 2023-08-31 |
| 502 | 2023-09-26 | 603,634,595 | 0 | 34.4934 | 1,750,002,000 | 2023-08-31 |
| 503 | 2023-09-25 | 603,634,595 | 0 | 34.4934 | 1,750,002,000 | 2023-08-31 |
| 504 | 2023-09-22 | 603,634,595 | 0 | 34.4934 | 1,750,002,000 | 2023-08-31 |
| 505 | 2023-09-21 | 603,634,595 | 2,000 | 34.4934 | 1,750,002,000 | 2023-08-31 |
| 506 | 2023-09-20 | 603,632,595 | 0 | 34.4933 | 1,750,002,000 | 2023-08-31 |
| 507 | 2023-09-19 | 603,632,595 | 0 | 34.4933 | 1,750,002,000 | 2023-08-31 |
| 508 | 2023-09-18 | 603,632,595 | -40,000 | 34.4933 | 1,750,002,000 | 2023-08-31 |
| 509 | 2023-09-15 | 603,672,595 | -2,000 | 34.4955 | 1,750,002,000 | 2023-08-31 |
| 510 | 2023-09-14 | 603,674,595 | 0 | 34.4957 | 1,750,002,000 | 2023-08-31 |
| 511 | 2023-09-13 | 603,674,595 | 0 | 34.4957 | 1,750,002,000 | 2023-08-31 |
| 512 | 2023-09-12 | 603,674,595 | -70,000 | 34.4957 | 1,750,002,000 | 2023-08-31 |
| 513 | 2023-09-11 | 603,744,595 | 0 | 34.4997 | 1,750,002,000 | 2023-08-31 |
| 514 | 2023-09-07 | 603,744,595 | -24,000 | 34.4997 | 1,750,002,000 | 2023-08-31 |
| 515 | 2023-09-06 | 603,768,595 | 0 | 34.5010 | 1,750,002,000 | 2023-08-31 |
| 516 | 2023-09-05 | 603,768,595 | 242,000 | 34.5010 | 1,750,002,000 | 2023-08-31 |
| 517 | 2023-09-04 | 603,526,595 | -250,000 | 34.4872 | 1,750,002,000 | 2023-08-31 |
| 518 | 2023-08-31 | 603,776,595 | 62,000 | 34.5015 | 1,750,002,000 | 2023-08-31 |
| 519 | 2023-08-30 | 603,714,595 | 0 | 34.4979 | 1,750,002,000 | 2023-07-31 |
| 520 | 2023-08-29 | 603,714,595 | 0 | 34.4979 | 1,750,002,000 | 2023-07-31 |
| 521 | 2023-08-28 | 603,714,595 | 0 | 34.4979 | 1,750,002,000 | 2023-07-31 |
| 522 | 2023-08-25 | 603,714,595 | 0 | 34.4979 | 1,750,002,000 | 2023-07-31 |
| 523 | 2023-08-24 | 603,714,595 | 0 | 34.4979 | 1,750,002,000 | 2023-07-31 |
| 524 | 2023-08-23 | 603,714,595 | -20,000 | 34.4979 | 1,750,002,000 | 2023-07-31 |
| 525 | 2023-08-22 | 603,734,595 | 0 | 34.4991 | 1,750,002,000 | 2023-07-31 |
| 526 | 2023-08-21 | 603,734,595 | 0 | 34.4991 | 1,750,002,000 | 2023-07-31 |
| 527 | 2023-08-18 | 603,734,595 | 0 | 34.4991 | 1,750,002,000 | 2023-07-31 |
| 528 | 2023-08-17 | 603,734,595 | 0 | 34.4991 | 1,750,002,000 | 2023-07-31 |
| 529 | 2023-08-16 | 603,734,595 | -10,000 | 34.4991 | 1,750,002,000 | 2023-07-31 |
| 530 | 2023-08-15 | 603,744,595 | -30,000 | 34.4997 | 1,750,002,000 | 2023-07-31 |
| 531 | 2023-08-14 | 603,774,595 | 38,000 | 34.5014 | 1,750,002,000 | 2023-07-31 |
| 532 | 2023-08-11 | 603,736,595 | 28,000 | 34.4992 | 1,750,002,000 | 2023-07-31 |
| 533 | 2023-08-10 | 603,708,595 | -2,000 | 34.4976 | 1,750,002,000 | 2023-07-31 |
| 534 | 2023-08-09 | 603,710,595 | 64,000 | 34.4977 | 1,750,002,000 | 2023-07-31 |
| 535 | 2023-08-08 | 603,646,595 | 102,000 | 34.4941 | 1,750,002,000 | 2023-07-31 |
| 536 | 2023-08-07 | 603,544,595 | -16,000 | 34.4882 | 1,750,002,000 | 2023-07-31 |
| 537 | 2023-08-04 | 603,560,595 | 162,000 | 34.4891 | 1,750,002,000 | 2023-07-31 |
| 538 | 2023-08-03 | 603,398,595 | 30,000 | 34.4799 | 1,750,002,000 | 2023-07-31 |
| 539 | 2023-08-02 | 603,368,595 | 0 | 34.4782 | 1,750,002,000 | 2023-07-31 |
| 540 | 2023-08-01 | 603,368,595 | -30,000 | 34.4782 | 1,750,002,000 | 2023-07-31 |
| 541 | 2023-07-31 | 603,398,595 | -180,000 | 34.4799 | 1,750,002,000 | 2023-07-31 |
| 542 | 2023-07-28 | 603,578,595 | -294,000 | 34.4902 | 1,750,002,000 | 2023-06-30 |
| 543 | 2023-07-27 | 603,872,595 | 0 | 34.5070 | 1,750,002,000 | 2023-06-30 |
| 544 | 2023-07-26 | 603,872,595 | 0 | 34.5070 | 1,750,002,000 | 2023-06-30 |
| 545 | 2023-07-25 | 603,872,595 | -166,000 | 34.5070 | 1,750,002,000 | 2023-06-30 |
| 546 | 2023-07-24 | 604,038,595 | 36,000 | 34.5165 | 1,750,002,000 | 2023-06-30 |
| 547 | 2023-07-21 | 604,002,595 | 0 | 34.5144 | 1,750,002,000 | 2023-06-30 |
| 548 | 2023-07-20 | 604,002,595 | 0 | 34.5144 | 1,750,002,000 | 2023-06-30 |
| 549 | 2023-07-19 | 604,002,595 | 144,000 | 34.5144 | 1,750,002,000 | 2023-06-30 |
| 550 | 2023-07-18 | 603,858,595 | 4,000 | 34.5062 | 1,750,002,000 | 2023-06-30 |
| 551 | 2023-07-14 | 603,854,595 | 0 | 34.5059 | 1,750,002,000 | 2023-06-30 |
| 552 | 2023-07-13 | 603,854,595 | 14,000 | 34.5059 | 1,750,002,000 | 2023-06-30 |
| 553 | 2023-07-12 | 603,840,595 | -2,000 | 34.5051 | 1,750,002,000 | 2023-06-30 |
| 554 | 2023-07-11 | 603,842,595 | 0 | 34.5053 | 1,750,002,000 | 2023-06-30 |
| 555 | 2023-07-10 | 603,842,595 | 100,000 | 34.5053 | 1,750,002,000 | 2023-06-30 |
| 556 | 2023-07-07 | 603,742,595 | 58,000 | 34.4995 | 1,750,002,000 | 2023-06-30 |
| 557 | 2023-07-06 | 603,684,595 | -120,000 | 34.4962 | 1,750,002,000 | 2023-06-30 |
| 558 | 2023-07-05 | 603,804,595 | 58,000 | 34.5031 | 1,750,002,000 | 2023-06-30 |
| 559 | 2023-07-04 | 603,746,595 | -364,000 | 34.4998 | 1,750,002,000 | 2023-06-30 |
| 560 | 2023-07-03 | 604,110,595 | 0 | 34.5206 | 1,750,002,000 | 2023-06-30 |
| 561 | 2023-06-30 | 604,110,595 | 0 | 34.5206 | 1,750,002,000 | 2023-06-30 |
| 562 | 2023-06-29 | 604,110,595 | -122,000 | 34.5206 | 1,750,002,000 | 2023-05-31 |
| 563 | 2023-06-28 | 604,232,595 | -14,000 | 34.5275 | 1,750,002,000 | 2023-05-31 |
| 564 | 2023-06-27 | 604,246,595 | 16,000 | 34.5283 | 1,750,002,000 | 2023-05-31 |
| 565 | 2023-06-26 | 604,230,595 | -34,000 | 34.5274 | 1,750,002,000 | 2023-05-31 |
| 566 | 2023-06-23 | 604,264,595 | 0 | 34.5294 | 1,750,002,000 | 2023-05-31 |
| 567 | 2023-06-21 | 604,264,595 | 20,000 | 34.5294 | 1,750,002,000 | 2023-05-31 |
| 568 | 2023-06-20 | 604,244,595 | 36,000 | 34.5282 | 1,750,002,000 | 2023-05-31 |
| 569 | 2023-06-19 | 604,208,595 | 970,000 | 34.5262 | 1,750,002,000 | 2023-05-31 |
| 570 | 2023-06-16 | 603,238,595 | -116,000 | 34.4707 | 1,750,002,000 | 2023-05-31 |
| 571 | 2023-06-15 | 603,354,595 | -6,000 | 34.4774 | 1,750,002,000 | 2023-05-31 |
| 572 | 2023-06-14 | 603,360,595 | 662,000 | 34.4777 | 1,750,002,000 | 2023-05-31 |
| 573 | 2023-06-13 | 602,698,595 | 142,000 | 34.4399 | 1,750,002,000 | 2023-05-31 |
| 574 | 2023-06-12 | 602,556,595 | -926,000 | 34.4318 | 1,750,002,000 | 2023-05-31 |
| 575 | 2023-06-09 | 603,482,595 | -930,000 | 34.4847 | 1,750,002,000 | 2023-05-31 |
| 576 | 2023-06-08 | 604,412,595 | -404,000 | 34.5378 | 1,750,002,000 | 2023-05-31 |
| 577 | 2023-06-07 | 604,816,595 | -122,000 | 34.5609 | 1,750,002,000 | 2023-05-31 |
| 578 | 2023-06-06 | 604,938,595 | 0 | 34.5679 | 1,750,002,000 | 2023-05-31 |
| 579 | 2023-06-05 | 604,938,595 | -442,000 | 34.5679 | 1,750,002,000 | 2023-05-31 |
| 580 | 2023-06-02 | 605,380,595 | -276,000 | 34.5931 | 1,750,002,000 | 2023-05-31 |
| 581 | 2023-06-01 | 605,656,595 | 0 | 34.6089 | 1,750,002,000 | 2023-05-31 |
| 582 | 2023-05-31 | 605,656,595 | 0 | 34.6089 | 1,750,002,000 | 2023-05-31 |
| 583 | 2023-05-30 | 605,656,595 | -2,000 | 34.6089 | 1,750,002,000 | 2023-04-30 |
| 584 | 2023-05-29 | 605,658,595 | 0 | 34.6090 | 1,750,002,000 | 2023-04-30 |
| 585 | 2023-05-25 | 605,658,595 | 0 | 34.6090 | 1,750,002,000 | 2023-04-30 |
| 586 | 2023-05-24 | 605,658,595 | 0 | 34.6090 | 1,750,002,000 | 2023-04-30 |
| 587 | 2023-05-23 | 605,658,595 | 0 | 34.6090 | 1,750,002,000 | 2023-04-30 |
| 588 | 2023-05-22 | 605,658,595 | 0 | 34.6090 | 1,750,002,000 | 2023-04-30 |
| 589 | 2023-05-19 | 605,658,595 | 0 | 34.6090 | 1,750,002,000 | 2023-04-30 |
| 590 | 2023-05-18 | 605,658,595 | -92,000 | 34.6090 | 1,750,002,000 | 2023-04-30 |
| 591 | 2023-05-17 | 605,750,595 | 86,000 | 34.6143 | 1,750,002,000 | 2023-04-30 |
| 592 | 2023-05-16 | 605,664,595 | 44,000 | 34.6094 | 1,750,002,000 | 2023-04-30 |
| 593 | 2023-05-15 | 605,620,595 | -2,000 | 34.6069 | 1,750,002,000 | 2023-04-30 |
| 594 | 2023-05-12 | 605,622,595 | 0 | 34.6070 | 1,750,002,000 | 2023-04-30 |
| 595 | 2023-05-11 | 605,622,595 | 0 | 34.6070 | 1,750,002,000 | 2023-04-30 |
| 596 | 2023-05-10 | 605,622,595 | -400,000 | 34.6070 | 1,750,002,000 | 2023-04-30 |
| 597 | 2023-05-09 | 606,022,595 | 0 | 34.6298 | 1,750,002,000 | 2023-04-30 |
| 598 | 2023-05-08 | 606,022,595 | 0 | 34.6298 | 1,750,002,000 | 2023-04-30 |
| 599 | 2023-05-05 | 606,022,595 | -6,000 | 34.6298 | 1,750,002,000 | 2023-04-30 |
| 600 | 2023-05-04 | 606,028,595 | 120,000 | 34.6302 | 1,750,002,000 | 2023-04-30 |
| 601 | 2023-05-03 | 605,908,595 | 2,000 | 34.6233 | 1,750,002,000 | 2023-04-30 |
| 602 | 2023-05-02 | 605,906,595 | -30,000 | 34.6232 | 1,750,002,000 | 2023-04-30 |
| 603 | 2023-04-28 | 605,936,595 | -754,000 | 34.6249 | 1,750,002,000 | 2023-03-31 |
| 604 | 2023-04-27 | 606,690,595 | 200,000 | 34.6680 | 1,750,002,000 | 2023-03-31 |
| 605 | 2023-04-26 | 606,490,595 | 396,000 | 34.6566 | 1,750,002,000 | 2023-03-31 |
| 606 | 2023-04-25 | 606,094,595 | -2,000 | 34.6339 | 1,750,002,000 | 2023-03-31 |
| 607 | 2023-04-24 | 606,096,595 | 70,000 | 34.6341 | 1,750,002,000 | 2023-03-31 |
| 608 | 2023-04-21 | 606,026,595 | -10,000 | 34.6301 | 1,750,002,000 | 2023-03-31 |
| 609 | 2023-04-20 | 606,036,595 | 32,000 | 34.6306 | 1,750,002,000 | 2023-03-31 |
| 610 | 2023-04-19 | 606,004,595 | -64,000 | 34.6288 | 1,750,002,000 | 2023-03-31 |
| 611 | 2023-04-18 | 606,068,595 | -140,000 | 34.6325 | 1,750,002,000 | 2023-03-31 |
| 612 | 2023-04-17 | 606,208,595 | -176,000 | 34.6405 | 1,750,002,000 | 2023-03-31 |
| 613 | 2023-04-14 | 606,384,595 | -202,000 | 34.6505 | 1,750,002,000 | 2023-03-31 |
| 614 | 2023-04-13 | 606,586,595 | -26,000 | 34.6621 | 1,750,002,000 | 2023-03-31 |
| 615 | 2023-04-12 | 606,612,595 | 122,000 | 34.6635 | 1,750,002,000 | 2023-03-31 |
| 616 | 2023-04-11 | 606,490,595 | -20,000 | 34.6566 | 1,750,002,000 | 2023-03-31 |
| 617 | 2023-04-06 | 606,510,595 | 52,000 | 34.6577 | 1,750,002,000 | 2023-03-31 |
| 618 | 2023-04-04 | 606,458,595 | -368,000 | 34.6547 | 1,750,002,000 | 2023-03-31 |
| 619 | 2023-04-03 | 606,826,595 | -62,000 | 34.6758 | 1,750,002,000 | 2023-03-31 |
| 620 | 2023-03-31 | 606,888,595 | 190,000 | 34.6793 | 1,750,002,000 | 2023-03-31 |
| 621 | 2023-03-30 | 606,698,595 | -118,000 | 34.6685 | 1,750,002,000 | 2023-02-28 |
| 622 | 2023-03-29 | 606,816,595 | 30,000 | 34.6752 | 1,750,002,000 | 2023-02-28 |
| 623 | 2023-03-28 | 606,786,595 | -26,000 | 34.6735 | 1,750,002,000 | 2023-02-28 |
| 624 | 2023-03-27 | 606,812,595 | 930,000 | 34.6750 | 1,750,002,000 | 2023-02-28 |
| 625 | 2023-03-24 | 605,882,595 | 290,000 | 34.6218 | 1,750,002,000 | 2023-02-28 |
| 626 | 2023-03-23 | 605,592,595 | 372,000 | 34.6053 | 1,750,002,000 | 2023-02-28 |
| 627 | 2023-03-22 | 605,220,595 | 164,000 | 34.5840 | 1,750,002,000 | 2023-02-28 |
| 628 | 2023-03-21 | 605,056,595 | -544,000 | 34.5746 | 1,750,002,000 | 2023-02-28 |
| 629 | 2023-03-20 | 605,600,595 | -2,062,000 | 34.6057 | 1,750,002,000 | 2023-02-28 |
| 630 | 2023-03-17 | 607,662,595 | 1,856,000 | 34.7235 | 1,750,002,000 | 2023-02-28 |
| 631 | 2023-03-16 | 605,806,595 | -500,000 | 34.6175 | 1,750,002,000 | 2023-02-28 |
| 632 | 2023-03-15 | 606,306,595 | 0 | 34.6461 | 1,750,002,000 | 2023-02-28 |
| 633 | 2023-03-14 | 606,306,595 | 100,000 | 34.6461 | 1,750,002,000 | 2023-02-28 |
| 634 | 2023-03-13 | 606,206,595 | 0 | 34.6403 | 1,750,002,000 | 2023-02-28 |
| 635 | 2023-03-10 | 606,206,595 | 0 | 34.6403 | 1,750,002,000 | 2023-02-28 |
| 636 | 2023-03-09 | 606,206,595 | -242,000 | 34.6403 | 1,750,002,000 | 2023-02-28 |
| 637 | 2023-03-08 | 606,448,595 | -318,000 | 34.6542 | 1,750,002,000 | 2023-02-28 |
| 638 | 2023-03-07 | 606,766,595 | 438,000 | 34.6723 | 1,750,002,000 | 2023-02-28 |
| 639 | 2023-03-06 | 606,328,595 | 0 | 34.6473 | 1,750,002,000 | 2023-02-28 |
| 640 | 2023-03-03 | 606,328,595 | -12,000 | 34.6473 | 1,750,002,000 | 2023-02-28 |
| 641 | 2023-03-02 | 606,340,595 | 10,000 | 34.6480 | 1,750,002,000 | 2023-02-28 |
| 642 | 2023-03-01 | 606,330,595 | 0 | 34.6474 | 1,750,002,000 | 2023-02-28 |
| 643 | 2023-02-28 | 606,330,595 | 0 | 34.6474 | 1,750,002,000 | 2023-02-28 |
| 644 | 2023-02-27 | 606,330,595 | 10,000 | 34.6474 | 1,750,002,000 | 2023-01-31 |
| 645 | 2023-02-24 | 606,320,595 | 0 | 34.6469 | 1,750,002,000 | 2023-01-31 |
| 646 | 2023-02-23 | 606,320,595 | 0 | 34.6469 | 1,750,002,000 | 2023-01-31 |
| 647 | 2023-02-22 | 606,320,595 | 0 | 34.6469 | 1,750,002,000 | 2023-01-31 |
| 648 | 2023-02-21 | 606,320,595 | -150,000 | 34.6469 | 1,750,002,000 | 2023-01-31 |
| 649 | 2023-02-20 | 606,470,595 | -30,000 | 34.6554 | 1,750,002,000 | 2023-01-31 |
| 650 | 2023-02-17 | 606,500,595 | 0 | 34.6571 | 1,750,002,000 | 2023-01-31 |
| 651 | 2023-02-16 | 606,500,595 | 0 | 34.6571 | 1,750,002,000 | 2023-01-31 |
| 652 | 2023-02-15 | 606,500,595 | -2,000 | 34.6571 | 1,750,002,000 | 2023-01-31 |
| 653 | 2023-02-14 | 606,502,595 | -308,000 | 34.6573 | 1,750,002,000 | 2023-01-31 |
| 654 | 2023-02-13 | 606,810,595 | -6,000 | 34.6749 | 1,750,002,000 | 2023-01-31 |
| 655 | 2023-02-10 | 606,816,595 | 0 | 34.6752 | 1,750,002,000 | 2023-01-31 |
| 656 | 2023-02-09 | 606,816,595 | 0 | 34.6752 | 1,750,002,000 | 2023-01-31 |
| 657 | 2023-02-08 | 606,816,595 | -106,000 | 34.6752 | 1,750,002,000 | 2023-01-31 |
| 658 | 2023-02-07 | 606,922,595 | 0 | 34.6813 | 1,750,002,000 | 2023-01-31 |
| 659 | 2023-02-06 | 606,922,595 | 0 | 34.6813 | 1,750,002,000 | 2023-01-31 |
| 660 | 2023-02-03 | 606,922,595 | -106,000 | 34.6813 | 1,750,002,000 | 2023-01-31 |
| 661 | 2023-02-02 | 607,028,595 | -6,000 | 34.6873 | 1,750,002,000 | 2023-01-31 |
| 662 | 2023-02-01 | 607,034,595 | 0 | 34.6877 | 1,750,002,000 | 2023-01-31 |
| 663 | 2023-01-31 | 607,034,595 | 314,000 | 34.6877 | 1,750,002,000 | 2023-01-31 |
| 664 | 2023-01-30 | 606,720,595 | 0 | 34.6697 | 1,750,002,000 | 2022-12-31 |
| 665 | 2023-01-27 | 606,720,595 | 0 | 34.6697 | 1,750,002,000 | 2022-12-31 |
| 666 | 2023-01-26 | 606,720,595 | 0 | 34.6697 | 1,750,002,000 | 2022-12-31 |
| 667 | 2023-01-20 | 606,720,595 | 0 | 34.6697 | 1,750,002,000 | 2022-12-31 |
| 668 | 2023-01-19 | 606,720,595 | 0 | 34.6697 | 1,750,002,000 | 2022-12-31 |
| 669 | 2023-01-18 | 606,720,595 | 6,000 | 34.6697 | 1,750,002,000 | 2022-12-31 |
| 670 | 2023-01-17 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 671 | 2023-01-16 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 672 | 2023-01-13 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 673 | 2023-01-12 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 674 | 2023-01-11 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 675 | 2023-01-10 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 676 | 2023-01-09 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 677 | 2023-01-06 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 678 | 2023-01-05 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 679 | 2023-01-04 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 680 | 2023-01-03 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-12-31 |
| 681 | 2022-12-30 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-11-30 |
| 682 | 2022-12-29 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-11-30 |
| 683 | 2022-12-28 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-11-30 |
| 684 | 2022-12-23 | 606,714,595 | 0 | 34.6694 | 1,750,002,000 | 2022-11-30 |
| 685 | 2022-12-22 | 606,714,595 | 4,000 | 34.6694 | 1,750,002,000 | 2022-11-30 |
| 686 | 2022-12-21 | 606,710,595 | 0 | 34.6691 | 1,750,002,000 | 2022-11-30 |
| 687 | 2022-12-20 | 606,710,595 | 0 | 34.6691 | 1,750,002,000 | 2022-11-30 |
| 688 | 2022-12-19 | 606,710,595 | -46,000 | 34.6691 | 1,750,002,000 | 2022-11-30 |
| 689 | 2022-12-16 | 606,756,595 | 2,000 | 34.6718 | 1,750,002,000 | 2022-11-30 |
| 690 | 2022-12-15 | 606,754,595 | 0 | 34.6717 | 1,750,002,000 | 2022-11-30 |
| 691 | 2022-12-14 | 606,754,595 | 0 | 34.6717 | 1,750,002,000 | 2022-11-30 |
| 692 | 2022-12-13 | 606,754,595 | 0 | 34.6717 | 1,750,002,000 | 2022-11-30 |
| 693 | 2022-12-12 | 606,754,595 | 786,000 | 34.6717 | 1,750,002,000 | 2022-11-30 |
| 694 | 2022-12-09 | 605,968,595 | 0 | 34.6267 | 1,750,002,000 | 2022-11-30 |
| 695 | 2022-12-08 | 605,968,595 | 0 | 34.6267 | 1,750,002,000 | 2022-11-30 |
| 696 | 2022-12-07 | 605,968,595 | 0 | 34.6267 | 1,750,002,000 | 2022-11-30 |
| 697 | 2022-12-06 | 605,968,595 | 0 | 34.6267 | 1,750,002,000 | 2022-11-30 |
| 698 | 2022-12-05 | 605,968,595 | -4,000 | 34.6267 | 1,750,002,000 | 2022-11-30 |
| 699 | 2022-12-02 | 605,972,595 | 0 | 34.6270 | 1,750,002,000 | 2022-11-30 |
| 700 | 2022-12-01 | 605,972,595 | 0 | 34.6270 | 1,750,002,000 | 2022-11-30 |
| 701 | 2022-11-30 | 605,972,595 | 0 | 34.6270 | 1,750,002,000 | 2022-11-30 |
| 702 | 2022-11-29 | 605,972,595 | 0 | 34.6270 | 1,750,002,000 | 2022-10-31 |
| 703 | 2022-11-28 | 605,972,595 | -2,000 | 34.6270 | 1,750,002,000 | 2022-10-31 |
| 704 | 2022-11-25 | 605,974,595 | 0 | 34.6271 | 1,750,002,000 | 2022-10-31 |
| 705 | 2022-11-24 | 605,974,595 | 788,000 | 34.6271 | 1,750,002,000 | 2022-10-31 |
| 706 | 2022-11-23 | 605,186,595 | -96,000 | 34.5821 | 1,750,002,000 | 2022-10-31 |
| 707 | 2022-11-22 | 605,282,595 | 0 | 34.5875 | 1,750,002,000 | 2022-10-31 |
| 708 | 2022-11-21 | 605,282,595 | 0 | 34.5875 | 1,750,002,000 | 2022-10-31 |
| 709 | 2022-11-18 | 605,282,595 | -78,000 | 34.5875 | 1,750,002,000 | 2022-10-31 |
| 710 | 2022-11-17 | 605,360,595 | 0 | 34.5920 | 1,750,002,000 | 2022-10-31 |
| 711 | 2022-11-16 | 605,360,595 | 0 | 34.5920 | 1,750,002,000 | 2022-10-31 |
| 712 | 2022-11-15 | 605,360,595 | 0 | 34.5920 | 1,750,002,000 | 2022-10-31 |
| 713 | 2022-11-14 | 605,360,595 | 0 | 34.5920 | 1,750,002,000 | 2022-10-31 |
| 714 | 2022-11-11 | 605,360,595 | 0 | 34.5920 | 1,750,002,000 | 2022-10-31 |
| 715 | 2022-11-10 | 605,360,595 | 662,000 | 34.5920 | 1,750,002,000 | 2022-10-31 |
| 716 | 2022-11-09 | 604,698,595 | -14,000 | 34.5542 | 1,750,002,000 | 2022-10-31 |
| 717 | 2022-11-08 | 604,712,595 | 0 | 34.5550 | 1,750,002,000 | 2022-10-31 |
| 718 | 2022-11-07 | 604,712,595 | -8,000 | 34.5550 | 1,750,002,000 | 2022-10-31 |
| 719 | 2022-11-04 | 604,720,595 | -18,000 | 34.5554 | 1,750,002,000 | 2022-10-31 |
| 720 | 2022-11-03 | 604,738,595 | 0 | 34.5565 | 1,750,002,000 | 2022-10-31 |
| 721 | 2022-11-02 | 604,738,595 | 0 | 34.5565 | 1,750,002,000 | 2022-10-31 |
| 722 | 2022-11-01 | 604,738,595 | -44,000 | 34.5565 | 1,750,002,000 | 2022-10-31 |
| 723 | 2022-10-31 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-10-31 |
| 724 | 2022-10-28 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 725 | 2022-10-27 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 726 | 2022-10-26 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 727 | 2022-10-25 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 728 | 2022-10-24 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 729 | 2022-10-21 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 730 | 2022-10-20 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 731 | 2022-10-19 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 732 | 2022-10-18 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 733 | 2022-10-17 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 734 | 2022-10-14 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 735 | 2022-10-13 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 736 | 2022-10-12 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 737 | 2022-10-11 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 738 | 2022-10-10 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 739 | 2022-10-07 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 740 | 2022-10-06 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 741 | 2022-10-05 | 604,782,595 | 0 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 742 | 2022-10-03 | 604,782,595 | 40,000 | 34.5590 | 1,750,002,000 | 2022-09-30 |
| 743 | 2022-09-30 | 604,742,595 | 0 | 34.5567 | 1,750,002,000 | 2022-09-30 |
| 744 | 2022-09-29 | 604,742,595 | 0 | 34.5567 | 1,750,002,000 | 2022-08-31 |
| 745 | 2022-09-28 | 604,742,595 | 0 | 34.5567 | 1,750,002,000 | 2022-08-31 |
| 746 | 2022-09-27 | 604,742,595 | 0 | 34.5567 | 1,750,002,000 | 2022-08-31 |
| 747 | 2022-09-26 | 604,742,595 | 0 | 34.5567 | 1,750,002,000 | 2022-08-31 |
| 748 | 2022-09-23 | 604,742,595 | 516,000 | 34.5567 | 1,750,002,000 | 2022-08-31 |
| 749 | 2022-09-22 | 604,226,595 | 282,000 | 34.5272 | 1,750,002,000 | 2022-08-31 |
| 750 | 2022-09-21 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 751 | 2022-09-20 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 752 | 2022-09-19 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 753 | 2022-09-16 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 754 | 2022-09-15 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 755 | 2022-09-14 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 756 | 2022-09-13 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 757 | 2022-09-09 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 758 | 2022-09-08 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 759 | 2022-09-07 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 760 | 2022-09-06 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 761 | 2022-09-05 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 762 | 2022-09-02 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 763 | 2022-09-01 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 764 | 2022-08-31 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-08-31 |
| 765 | 2022-08-30 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-07-31 |
| 766 | 2022-08-29 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-07-31 |
| 767 | 2022-08-26 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-07-31 |
| 768 | 2022-08-25 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-07-31 |
| 769 | 2022-08-24 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-07-31 |
| 770 | 2022-08-23 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-07-31 |
| 771 | 2022-08-22 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-07-31 |
| 772 | 2022-08-19 | 603,944,595 | 12,000 | 34.5111 | 1,750,002,000 | 2022-07-31 |
| 773 | 2022-08-18 | 603,932,595 | 0 | 34.5104 | 1,750,002,000 | 2022-07-31 |
| 774 | 2022-08-17 | 603,932,595 | 0 | 34.5104 | 1,750,002,000 | 2022-07-31 |
| 775 | 2022-08-16 | 603,932,595 | 0 | 34.5104 | 1,750,002,000 | 2022-07-31 |
| 776 | 2022-08-15 | 603,932,595 | 0 | 34.5104 | 1,750,002,000 | 2022-07-31 |
| 777 | 2022-08-12 | 603,932,595 | 0 | 34.5104 | 1,750,002,000 | 2022-07-31 |
| 778 | 2022-08-11 | 603,932,595 | 0 | 34.5104 | 1,750,002,000 | 2022-07-31 |
| 779 | 2022-08-10 | 603,932,595 | 16,000 | 34.5104 | 1,750,002,000 | 2022-07-31 |
| 780 | 2022-08-09 | 603,916,595 | 2,000 | 34.5095 | 1,750,002,000 | 2022-07-31 |
| 781 | 2022-08-08 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-07-31 |
| 782 | 2022-08-05 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-07-31 |
| 783 | 2022-08-04 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-07-31 |
| 784 | 2022-08-03 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-07-31 |
| 785 | 2022-08-02 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-07-31 |
| 786 | 2022-08-01 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-07-31 |
| 787 | 2022-07-29 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 788 | 2022-07-28 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 789 | 2022-07-27 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 790 | 2022-07-26 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 791 | 2022-07-25 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 792 | 2022-07-22 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 793 | 2022-07-21 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 794 | 2022-07-20 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 795 | 2022-07-19 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 796 | 2022-07-18 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 797 | 2022-07-15 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 798 | 2022-07-14 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 799 | 2022-07-13 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 800 | 2022-07-12 | 603,914,595 | 0 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 801 | 2022-07-11 | 603,914,595 | -8,000 | 34.5094 | 1,750,002,000 | 2022-06-30 |
| 802 | 2022-07-08 | 603,922,595 | -22,000 | 34.5098 | 1,750,002,000 | 2022-06-30 |
| 803 | 2022-07-07 | 603,944,595 | 0 | 34.5111 | 1,750,002,000 | 2022-06-30 |
| 804 | 2022-07-06 | 603,944,595 | 2,000 | 34.5111 | 1,750,002,000 | 2022-06-30 |
| 805 | 2022-07-05 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-06-30 |
| 806 | 2022-07-04 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-06-30 |
| 807 | 2022-06-30 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-06-30 |
| 808 | 2022-06-29 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 809 | 2022-06-28 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 810 | 2022-06-27 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 811 | 2022-06-24 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 812 | 2022-06-23 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 813 | 2022-06-22 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 814 | 2022-06-21 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 815 | 2022-06-20 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 816 | 2022-06-17 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 817 | 2022-06-16 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 818 | 2022-06-15 | 603,942,595 | 0 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 819 | 2022-06-14 | 603,942,595 | 2,000 | 34.5110 | 1,750,002,000 | 2022-05-31 |
| 820 | 2022-06-13 | 603,940,595 | 0 | 34.5109 | 1,750,002,000 | 2022-05-31 |
| 821 | 2022-06-10 | 603,940,595 | 0 | 34.5109 | 1,750,002,000 | 2022-05-31 |
| 822 | 2022-06-09 | 603,940,595 | 0 | 34.5109 | 1,750,002,000 | 2022-05-31 |
| 823 | 2022-06-08 | 603,940,595 | 0 | 34.5109 | 1,750,002,000 | 2022-05-31 |
| 824 | 2022-06-07 | 603,940,595 | 0 | 34.5109 | 1,750,002,000 | 2022-05-31 |
| 825 | 2022-06-06 | 603,940,595 | 0 | 34.5109 | 1,750,002,000 | 2022-05-31 |
| 826 | 2022-06-02 | 603,940,595 | 0 | 34.5109 | 1,750,002,000 | 2022-05-31 |
| 827 | 2022-06-01 | 603,940,595 | -10,000 | 34.5109 | 1,750,002,000 | 2022-05-31 |
| 828 | 2022-05-31 | 603,950,595 | 0 | 34.5114 | 1,750,002,000 | 2022-05-31 |
| 829 | 2022-05-30 | 603,950,595 | 0 | 34.5114 | 1,750,002,000 | 2022-04-30 |
| 830 | 2022-05-27 | 603,950,595 | 0 | 34.5114 | 1,750,002,000 | 2022-04-30 |
| 831 | 2022-05-26 | 603,950,595 | 0 | 34.5114 | 1,750,002,000 | 2022-04-30 |
| 832 | 2022-05-25 | 603,950,595 | 0 | 34.5114 | 1,750,002,000 | 2022-04-30 |
| 833 | 2022-05-24 | 603,950,595 | 0 | 34.5114 | 1,750,002,000 | 2022-04-30 |
| 834 | 2022-05-23 | 603,950,595 | 0 | 34.5114 | 1,750,002,000 | 2022-04-30 |
| 835 | 2022-05-20 | 603,950,595 | 0 | 34.5114 | 1,750,002,000 | 2022-04-30 |
| 836 | 2022-05-19 | 603,950,595 | 0 | 34.5114 | 1,750,002,000 | 2022-04-30 |
| 837 | 2022-05-18 | 603,950,595 | 0 | 34.5114 | 1,750,002,000 | 2022-04-30 |
| 838 | 2022-05-17 | 603,950,595 | 40,000 | 34.5114 | 1,750,002,000 | 2022-04-30 |
| 839 | 2022-05-16 | 603,910,595 | 420,000 | 34.5091 | 1,750,002,000 | 2022-04-30 |
| 840 | 2022-05-13 | 603,490,595 | 166,000 | 34.4851 | 1,750,002,000 | 2022-04-30 |
| 841 | 2022-05-12 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-04-30 |
| 842 | 2022-05-11 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-04-30 |
| 843 | 2022-05-10 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-04-30 |
| 844 | 2022-05-06 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-04-30 |
| 845 | 2022-05-05 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-04-30 |
| 846 | 2022-05-04 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-04-30 |
| 847 | 2022-05-03 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-04-30 |
| 848 | 2022-04-29 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-03-31 |
| 849 | 2022-04-28 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-03-31 |
| 850 | 2022-04-27 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-03-31 |
| 851 | 2022-04-26 | 603,324,595 | 0 | 34.4757 | 1,750,002,000 | 2022-03-31 |
| 852 | 2022-04-25 | 603,324,595 | 5,722,000 | 34.4757 | 1,750,002,000 | 2022-03-31 |
| 853 | 2022-04-22 | 597,602,595 | 0 | 34.1487 | 1,750,002,000 | 2022-03-31 |
| 854 | 2022-04-21 | 597,602,595 | -620,000 | 34.1487 | 1,750,002,000 | 2022-03-31 |
| 855 | 2022-04-20 | 598,222,595 | 32,000 | 34.1841 | 1,750,002,000 | 2022-03-31 |
| 856 | 2022-04-19 | 598,190,595 | 58,000 | 34.1823 | 1,750,002,000 | 2022-03-31 |
| 857 | 2022-04-14 | 598,132,595 | 0 | 34.1790 | 1,750,002,000 | 2022-03-31 |
| 858 | 2022-04-13 | 598,132,595 | 0 | 34.1790 | 1,750,002,000 | 2022-03-31 |
| 859 | 2022-04-12 | 598,132,595 | -6,000 | 34.1790 | 1,750,002,000 | 2022-03-31 |
| 860 | 2022-04-11 | 598,138,595 | 0 | 34.1793 | 1,750,002,000 | 2022-03-31 |
| 861 | 2022-04-08 | 598,138,595 | -4,000 | 34.1793 | 1,750,002,000 | 2022-03-31 |
| 862 | 2022-04-07 | 598,142,595 | 0 | 34.1795 | 1,750,002,000 | 2022-03-31 |
| 863 | 2022-04-06 | 598,142,595 | 0 | 34.1795 | 1,750,002,000 | 2022-03-31 |
| 864 | 2022-04-04 | 598,142,595 | 0 | 34.1795 | 1,750,002,000 | 2022-03-31 |
| 865 | 2022-04-01 | 598,142,595 | 0 | 34.1795 | 1,750,002,000 | 2022-03-31 |
| 866 | 2022-03-31 | 598,142,595 | 0 | 34.1795 | 1,750,002,000 | 2022-03-31 |
| 867 | 2022-03-30 | 598,142,595 | 2,000 | 34.1795 | 1,750,002,000 | 2022-02-28 |
| 868 | 2022-03-29 | 598,140,595 | -70,000 | 34.1794 | 1,750,002,000 | 2022-02-28 |
| 869 | 2022-03-28 | 598,210,595 | 0 | 34.1834 | 1,750,002,000 | 2022-02-28 |
| 870 | 2022-03-25 | 598,210,595 | 0 | 34.1834 | 1,750,002,000 | 2022-02-28 |
| 871 | 2022-03-24 | 598,210,595 | 0 | 34.1834 | 1,750,002,000 | 2022-02-28 |
| 872 | 2022-03-23 | 598,210,595 | 100,000 | 34.1834 | 1,750,002,000 | 2022-02-28 |
| 873 | 2022-03-22 | 598,110,595 | 0 | 34.1777 | 1,750,002,000 | 2022-02-28 |
| 874 | 2022-03-21 | 598,110,595 | 0 | 34.1777 | 1,750,002,000 | 2022-02-28 |
| 875 | 2022-03-18 | 598,110,595 | 0 | 34.1777 | 1,750,002,000 | 2022-02-28 |
| 876 | 2022-03-17 | 598,110,595 | 5,416,680 | 34.1777 | 1,750,002,000 | 2022-02-28 |
| 877 | 2022-03-16 | 592,693,915 | 0 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 878 | 2022-03-15 | 592,693,915 | 0 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 879 | 2022-03-14 | 592,693,915 | 0 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 880 | 2022-03-11 | 592,693,915 | 0 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 881 | 2022-03-10 | 592,693,915 | 0 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 882 | 2022-03-09 | 592,693,915 | 0 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 883 | 2022-03-08 | 592,693,915 | 0 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 884 | 2022-03-07 | 592,693,915 | 0 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 885 | 2022-03-04 | 592,693,915 | 0 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 886 | 2022-03-03 | 592,693,915 | 0 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 887 | 2022-03-02 | 592,693,915 | -50,000 | 33.8682 | 1,750,002,000 | 2022-02-28 |
| 888 | 2022-03-01 | 592,743,915 | 0 | 33.8710 | 1,750,002,000 | 2022-02-28 |
| 889 | 2022-02-28 | 592,743,915 | -100,000 | 33.8710 | 1,750,002,000 | 2022-02-28 |
| 890 | 2022-02-25 | 592,843,915 | 10,000 | 33.8768 | 1,750,002,000 | 2022-01-31 |
| 891 | 2022-02-24 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 892 | 2022-02-23 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 893 | 2022-02-22 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 894 | 2022-02-21 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 895 | 2022-02-18 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 896 | 2022-02-17 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 897 | 2022-02-16 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 898 | 2022-02-15 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 899 | 2022-02-14 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 900 | 2022-02-11 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 901 | 2022-02-10 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 902 | 2022-02-09 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 903 | 2022-02-08 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 904 | 2022-02-07 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 905 | 2022-02-04 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 906 | 2022-01-31 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2022-01-31 |
| 907 | 2022-01-28 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2021-12-31 |
| 908 | 2022-01-27 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2021-12-31 |
| 909 | 2022-01-26 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2021-12-31 |
| 910 | 2022-01-25 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2021-12-31 |
| 911 | 2022-01-24 | 592,833,915 | 0 | 33.8762 | 1,750,002,000 | 2021-12-31 |
| 912 | 2022-01-21 | 592,833,915 | 30,000 | 33.8762 | 1,750,002,000 | 2021-12-31 |
| 913 | 2022-01-20 | 592,803,915 | 30,000 | 33.8745 | 1,750,002,000 | 2021-12-31 |
| 914 | 2022-01-19 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 915 | 2022-01-18 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 916 | 2022-01-17 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 917 | 2022-01-14 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 918 | 2022-01-13 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 919 | 2022-01-12 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 920 | 2022-01-11 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 921 | 2022-01-10 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 922 | 2022-01-07 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 923 | 2022-01-06 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 924 | 2022-01-05 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 925 | 2022-01-04 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 926 | 2022-01-03 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 927 | 2021-12-31 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-12-31 |
| 928 | 2021-12-30 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-11-30 |
| 929 | 2021-12-29 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-11-30 |
| 930 | 2021-12-28 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-11-30 |
| 931 | 2021-12-24 | 592,773,915 | 0 | 33.8728 | 1,750,002,000 | 2021-11-30 |
| 932 | 2021-12-23 | 592,773,915 | -2,000 | 33.8728 | 1,750,002,000 | 2021-11-30 |
| 933 | 2021-12-22 | 592,775,915 | 0 | 33.8729 | 1,750,002,000 | 2021-11-30 |
| 934 | 2021-12-21 | 592,775,915 | 2,000 | 33.8729 | 1,750,002,000 | 2021-11-30 |
| 935 | 2021-12-20 | 592,773,915 | 90,000 | 33.8728 | 1,750,002,000 | 2021-11-30 |
| 936 | 2021-12-17 | 592,683,915 | 0 | 33.8676 | 1,750,002,000 | 2021-11-30 |
| 937 | 2021-12-16 | 592,683,915 | -82,000 | 33.8676 | 1,750,002,000 | 2021-11-30 |
| 938 | 2021-12-15 | 592,765,915 | 0 | 33.8723 | 1,750,002,000 | 2021-11-30 |
| 939 | 2021-12-14 | 592,765,915 | 28,000 | 33.8723 | 1,750,002,000 | 2021-11-30 |
| 940 | 2021-12-13 | 592,737,915 | 0 | 33.8707 | 1,750,002,000 | 2021-11-30 |
| 941 | 2021-12-10 | 592,737,915 | 0 | 33.8707 | 1,750,002,000 | 2021-11-30 |
| 942 | 2021-12-09 | 592,737,915 | 0 | 33.8707 | 1,750,002,000 | 2021-11-30 |
| 943 | 2021-12-08 | 592,737,915 | 0 | 33.8707 | 1,750,002,000 | 2021-11-30 |
| 944 | 2021-12-07 | 592,737,915 | 302,000 | 33.8707 | 1,750,002,000 | 2021-11-30 |
| 945 | 2021-12-06 | 592,435,915 | -6,000 | 33.8534 | 1,750,002,000 | 2021-11-30 |
| 946 | 2021-12-03 | 592,441,915 | 0 | 33.8538 | 1,750,002,000 | 2021-11-30 |
| 947 | 2021-12-02 | 592,441,915 | 0 | 33.8538 | 1,750,002,000 | 2021-11-30 |
| 948 | 2021-12-01 | 592,441,915 | 350,000 | 33.8538 | 1,750,002,000 | 2021-11-30 |
| 949 | 2021-11-30 | 592,091,915 | 6,000 | 33.8338 | 1,750,002,000 | 2021-11-30 |
| 950 | 2021-11-29 | 592,085,915 | -102,000 | 33.8334 | 1,750,002,000 | 2021-10-31 |
| 951 | 2021-11-26 | 592,187,915 | 0 | 33.8393 | 1,750,002,000 | 2021-10-31 |
| 952 | 2021-11-25 | 592,187,915 | 0 | 33.8393 | 1,750,002,000 | 2021-10-31 |
| 953 | 2021-11-24 | 592,187,915 | -6,000 | 33.8393 | 1,750,002,000 | 2021-10-31 |
| 954 | 2021-11-23 | 592,193,915 | 0 | 33.8396 | 1,750,002,000 | 2021-10-31 |
| 955 | 2021-11-22 | 592,193,915 | 0 | 33.8396 | 1,750,002,000 | 2021-10-31 |
| 956 | 2021-11-19 | 592,193,915 | 0 | 33.8396 | 1,750,002,000 | 2021-10-31 |
| 957 | 2021-11-18 | 592,193,915 | 0 | 33.8396 | 1,750,002,000 | 2021-10-31 |
| 958 | 2021-11-17 | 592,193,915 | 0 | 33.8396 | 1,750,002,000 | 2021-10-31 |
| 959 | 2021-11-16 | 592,193,915 | 562,000 | 33.8396 | 1,750,002,000 | 2021-10-31 |
| 960 | 2021-11-15 | 591,631,915 | 500,000 | 33.8075 | 1,750,002,000 | 2021-10-31 |
| 961 | 2021-11-12 | 591,131,915 | 0 | 33.7789 | 1,750,002,000 | 2021-10-31 |
| 962 | 2021-11-11 | 591,131,915 | 0 | 33.7789 | 1,750,002,000 | 2021-10-31 |
| 963 | 2021-11-10 | 591,131,915 | 0 | 33.7789 | 1,750,002,000 | 2021-10-31 |
| 964 | 2021-11-09 | 591,131,915 | 0 | 33.7789 | 1,750,002,000 | 2021-10-31 |
| 965 | 2021-11-08 | 591,131,915 | 0 | 33.7789 | 1,750,002,000 | 2021-10-31 |
| 966 | 2021-11-05 | 591,131,915 | 0 | 33.7789 | 1,750,002,000 | 2021-10-31 |
| 967 | 2021-11-04 | 591,131,915 | 20,000 | 33.7789 | 1,750,002,000 | 2021-10-31 |
| 968 | 2021-11-03 | 591,111,915 | 0 | 33.7778 | 1,750,002,000 | 2021-10-31 |
| 969 | 2021-11-02 | 591,111,915 | -200,000 | 33.7778 | 1,750,002,000 | 2021-10-31 |
| 970 | 2021-11-01 | 591,311,915 | 0 | 33.7892 | 1,750,002,000 | 2021-10-31 |
| 971 | 2021-10-29 | 591,311,915 | 0 | 33.7892 | 1,750,002,000 | 2021-09-30 |
| 972 | 2021-10-28 | 591,311,915 | 0 | 33.7892 | 1,750,002,000 | 2021-09-30 |
| 973 | 2021-10-27 | 591,311,915 | -2,000 | 33.7892 | 1,750,002,000 | 2021-09-30 |
| 974 | 2021-10-26 | 591,313,915 | 0 | 33.7893 | 1,750,002,000 | 2021-09-30 |
| 975 | 2021-10-25 | 591,313,915 | -32,000 | 33.7893 | 1,750,002,000 | 2021-09-30 |
| 976 | 2021-10-22 | 591,345,915 | 0 | 33.7912 | 1,750,002,000 | 2021-09-30 |
| 977 | 2021-10-21 | 591,345,915 | 0 | 33.7912 | 1,750,002,000 | 2021-09-30 |
| 978 | 2021-10-20 | 591,345,915 | 0 | 33.7912 | 1,750,002,000 | 2021-09-30 |
| 979 | 2021-10-19 | 591,345,915 | 0 | 33.7912 | 1,750,002,000 | 2021-09-30 |
| 980 | 2021-10-18 | 591,345,915 | 0 | 33.7912 | 1,750,002,000 | 2021-09-30 |
| 981 | 2021-10-15 | 591,345,915 | 0 | 33.7912 | 1,750,002,000 | 2021-09-30 |
| 982 | 2021-10-12 | 591,345,915 | 30,000 | 33.7912 | 1,750,002,000 | 2021-09-30 |
| 983 | 2021-10-11 | 591,315,915 | 18,000 | 33.7894 | 1,750,002,000 | 2021-09-30 |
| 984 | 2021-10-08 | 591,297,915 | 2,000 | 33.7884 | 1,750,002,000 | 2021-09-30 |
| 985 | 2021-10-07 | 591,295,915 | 0 | 33.7883 | 1,750,002,000 | 2021-09-30 |
| 986 | 2021-10-06 | 591,295,915 | 0 | 33.7883 | 1,750,002,000 | 2021-09-30 |
| 987 | 2021-10-05 | 591,295,915 | 22,000 | 33.7883 | 1,750,002,000 | 2021-09-30 |
| 988 | 2021-10-04 | 591,273,915 | 0 | 33.7870 | 1,750,002,000 | 2021-09-30 |
| 989 | 2021-09-30 | 591,273,915 | 0 | 33.7870 | 1,750,002,000 | 2021-09-30 |
| 990 | 2021-09-29 | 591,273,915 | 20,000 | 33.7870 | 1,750,002,000 | 2021-08-31 |
| 991 | 2021-09-28 | 591,253,915 | 0 | 33.7859 | 1,750,002,000 | 2021-08-31 |
| 992 | 2021-09-27 | 591,253,915 | 0 | 33.7859 | 1,750,002,000 | 2021-08-31 |
| 993 | 2021-09-24 | 591,253,915 | 0 | 33.7859 | 1,750,002,000 | 2021-08-31 |
| 994 | 2021-09-23 | 591,253,915 | 0 | 33.7859 | 1,750,002,000 | 2021-08-31 |
| 995 | 2021-09-21 | 591,253,915 | 0 | 33.7859 | 1,750,002,000 | 2021-08-31 |
| 996 | 2021-09-20 | 591,253,915 | 0 | 33.7859 | 1,750,002,000 | 2021-08-31 |
| 997 | 2021-09-17 | 591,253,915 | 2,000 | 33.7859 | 1,750,002,000 | 2021-08-31 |
| 998 | 2021-09-16 | 591,251,915 | 8,000 | 33.7858 | 1,750,002,000 | 2021-08-31 |
| 999 | 2021-09-15 | 591,243,915 | -30,000 | 33.7853 | 1,750,002,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 591,273,915 | 0 | 33.7870 | 1,750,002,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 591,273,915 | 0 | 33.7870 | 1,750,002,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 591,273,915 | 0 | 33.7870 | 1,750,002,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 591,273,915 | 0 | 33.7870 | 1,750,002,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 591,273,915 | 0 | 33.7870 | 1,750,002,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 591,273,915 | 0 | 33.7870 | 1,750,002,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 591,273,915 | 0 | 33.7870 | 1,750,002,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 591,273,915 | 0 | 33.7870 | 1,750,002,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 591,273,915 | 132,000 | 33.7870 | 1,750,002,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 591,141,915 | -10,000 | 33.7795 | 1,750,002,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 591,151,915 | 0 | 33.7801 | 1,750,002,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 591,151,915 | 0 | 33.7801 | 1,750,002,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 591,151,915 | 0 | 33.7801 | 1,750,002,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 591,151,915 | 0 | 33.7801 | 1,750,002,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 591,151,915 | 0 | 33.7801 | 1,750,002,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 591,151,915 | 0 | 33.7801 | 1,750,002,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 591,151,915 | 0 | 33.7801 | 1,750,002,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 591,151,915 | 924,000 | 33.7801 | 1,750,002,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 590,227,915 | 0 | 33.7273 | 1,750,002,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 590,227,915 | 0 | 33.7273 | 1,750,002,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 590,227,915 | 0 | 33.7273 | 1,750,002,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 590,227,915 | 0 | 33.7273 | 1,750,002,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 590,227,915 | 0 | 33.7273 | 1,750,002,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 590,227,915 | 0 | 33.7273 | 1,750,002,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 590,227,915 | 0 | 33.7273 | 1,750,002,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 590,227,915 | -11,100,680 | 33.7273 | 1,750,002,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 601,328,595 | 0 | 34.3616 | 1,750,002,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 601,328,595 | 0 | 34.3616 | 1,750,002,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 601,328,595 | 0 | 34.3616 | 1,750,002,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 601,328,595 | -4,000 | 34.3616 | 1,750,002,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 601,332,595 | -72,000 | 34.3618 | 1,750,002,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 601,404,595 | 0 | 34.3659 | 1,750,002,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 601,404,595 | 0 | 34.3659 | 1,750,002,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 601,404,595 | 0 | 34.3659 | 1,750,002,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 601,404,595 | 36,000 | 34.3659 | 1,750,002,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 601,368,595 | 0 | 34.3639 | 1,750,002,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 601,368,595 | 2,000 | 34.3639 | 1,750,002,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 601,366,595 | 10,000 | 34.3638 | 1,750,002,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 601,356,595 | 0 | 34.3632 | 1,750,002,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 601,356,595 | -2,000 | 34.3632 | 1,750,002,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 601,358,595 | 62,000 | 34.3633 | 1,750,002,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 601,296,595 | 2,000 | 34.3598 | 1,750,002,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 601,294,595 | 2,000 | 34.3597 | 1,750,002,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 601,292,595 | 24,000 | 34.3595 | 1,750,002,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 601,268,595 | -66,000 | 34.3582 | 1,750,002,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 601,334,595 | 30,000 | 34.3619 | 1,750,002,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 601,304,595 | -132,000 | 34.3602 | 1,750,002,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 601,436,595 | 0 | 34.3678 | 1,750,002,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 601,436,595 | 0 | 34.3678 | 1,750,002,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 601,436,595 | 0 | 34.3678 | 1,750,002,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 601,436,595 | -200,000 | 34.3678 | 1,750,002,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 601,636,595 | 46,000 | 34.3792 | 1,750,002,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 601,590,595 | 0 | 34.3766 | 1,750,002,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 601,590,595 | 0 | 34.3766 | 1,750,002,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 601,590,595 | 0 | 34.3766 | 1,750,002,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 601,590,595 | 0 | 34.3766 | 1,750,002,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 601,590,595 | 20,000 | 34.3766 | 1,750,002,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 601,570,595 | 4,000 | 34.3754 | 1,750,002,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 601,566,595 | 24,000 | 34.3752 | 1,750,002,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 601,542,595 | 0 | 34.3738 | 1,750,002,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 601,542,595 | -10,000 | 34.3738 | 1,750,002,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 601,552,595 | 0 | 34.3744 | 1,750,002,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 601,552,595 | 0 | 34.3744 | 1,750,002,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 601,552,595 | 0 | 34.3744 | 1,750,002,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 601,552,595 | 0 | 34.3744 | 1,750,002,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 601,552,595 | 0 | 34.3744 | 1,750,002,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 601,552,595 | 0 | 34.3744 | 1,750,002,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 601,552,595 | 10,916,140 | 34.3744 | 1,750,002,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 590,636,455 | 0 | 33.7506 | 1,750,002,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 590,636,455 | -2,000 | 33.7506 | 1,750,002,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 590,638,455 | 0 | 33.7507 | 1,750,002,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 590,638,455 | 0 | 33.7507 | 1,750,002,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 590,638,455 | 0 | 33.7507 | 1,750,002,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 590,638,455 | 0 | 33.7507 | 1,750,002,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 590,638,455 | 12,000 | 33.7507 | 1,750,002,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 590,626,455 | 0 | 33.7500 | 1,750,002,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 590,626,455 | 8,000 | 33.7500 | 1,750,002,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 590,618,455 | 0 | 33.7496 | 1,750,002,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 590,618,455 | 0 | 33.7496 | 1,750,002,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 590,618,455 | 230,000 | 33.7496 | 1,750,002,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 590,388,455 | 0 | 33.7364 | 1,750,002,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 590,388,455 | 2,000 | 33.7364 | 1,750,002,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 590,386,455 | 0 | 33.7363 | 1,750,002,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 590,386,455 | 0 | 33.7363 | 1,750,002,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 590,386,455 | 10,000 | 33.7363 | 1,750,002,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 590,376,455 | 100,000 | 33.7358 | 1,750,002,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 590,276,455 | 0 | 33.7300 | 1,750,002,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 590,276,455 | 0 | 33.7300 | 1,750,002,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 590,276,455 | 0 | 33.7300 | 1,750,002,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 590,276,455 | 0 | 33.7300 | 1,750,002,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 590,276,455 | 0 | 33.7300 | 1,750,002,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 590,276,455 | 0 | 33.7300 | 1,750,002,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 590,276,455 | 0 | 33.7300 | 1,750,002,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 590,276,455 | 0 | 33.7300 | 1,750,002,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 590,276,455 | 0 | 33.7300 | 1,750,002,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 590,276,455 | -12,000 | 33.7300 | 1,750,002,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 590,288,455 | 0 | 33.7307 | 1,750,002,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 590,288,455 | 0 | 33.7307 | 1,750,002,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 590,288,455 | 42,000 | 33.7307 | 1,750,002,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 590,246,455 | 0 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 590,246,455 | 18,000 | 33.7283 | 1,750,002,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 590,228,455 | 0 | 33.7273 | 1,750,002,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 590,228,455 | 0 | 33.7273 | 1,750,002,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 590,228,455 | 0 | 33.7273 | 1,750,002,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 590,228,455 | 0 | 33.7273 | 1,750,002,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 590,228,455 | 0 | 33.7273 | 1,750,002,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 590,228,455 | 0 | 33.7273 | 1,750,002,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 590,228,455 | 0 | 33.7273 | 1,750,002,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 590,228,455 | 0 | 33.7273 | 1,750,002,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 590,228,455 | 0 | 33.7273 | 1,750,002,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 590,228,455 | -24,000 | 33.7273 | 1,750,002,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 590,252,455 | 0 | 33.7287 | 1,750,002,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 590,252,455 | 24,000 | 33.7287 | 1,750,002,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 590,228,455 | -6,000 | 33.7273 | 1,750,002,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 590,234,455 | 0 | 33.7276 | 1,750,002,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 590,234,455 | 0 | 33.7276 | 1,750,002,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 590,234,455 | 0 | 33.7276 | 1,750,002,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 590,234,455 | 0 | 33.7276 | 1,750,002,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 590,234,455 | -50,000 | 33.7276 | 1,750,002,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 590,284,455 | 50,000 | 33.7305 | 1,750,002,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 590,234,455 | 0 | 33.7276 | 1,750,002,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 590,234,455 | 2,000 | 33.7276 | 1,750,002,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 590,232,455 | 16,000 | 33.7275 | 1,750,002,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 590,216,455 | 66,000 | 33.7266 | 1,750,002,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 590,150,455 | -30,000 | 33.7228 | 1,750,002,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 590,180,455 | 0 | 33.7246 | 1,750,002,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 590,180,455 | -284,000 | 33.7246 | 1,750,002,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 590,464,455 | 0 | 33.7408 | 1,750,002,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 590,464,455 | 0 | 33.7408 | 1,750,002,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 590,464,455 | 0 | 33.7408 | 1,750,002,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 590,464,455 | 0 | 33.7408 | 1,750,002,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 590,464,455 | -92,000 | 33.7408 | 1,750,002,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 590,556,455 | 0 | 33.7460 | 1,750,002,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 590,556,455 | -272,000 | 33.7460 | 1,750,002,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 590,828,455 | 6,000 | 33.7616 | 1,750,002,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 590,822,455 | -582,000 | 33.7612 | 1,750,002,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 591,404,455 | 0 | 33.7945 | 1,750,002,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 591,404,455 | -360,000 | 33.7945 | 1,750,002,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 591,764,455 | -756,000 | 33.8151 | 1,750,002,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 592,520,455 | -86,000 | 33.8583 | 1,750,002,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 592,606,455 | -46,000 | 33.8632 | 1,750,002,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 592,652,455 | -22,000 | 33.8658 | 1,750,002,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 592,674,455 | -4,000 | 33.8671 | 1,750,002,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 592,678,455 | -6,000 | 33.8673 | 1,750,002,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 592,684,455 | 140,000 | 33.8676 | 1,750,002,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 592,544,455 | -60,000 | 33.8596 | 1,750,002,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 592,604,455 | 2,000 | 33.8631 | 1,750,002,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 592,602,455 | -168,000 | 33.8630 | 1,750,002,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 592,770,455 | -30,000 | 33.8726 | 1,750,002,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 592,800,455 | 0 | 33.8743 | 1,750,002,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 592,800,455 | 4,000 | 33.8743 | 1,750,002,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 592,796,455 | -94,000 | 33.8740 | 1,750,002,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 592,890,455 | 0 | 33.8794 | 1,750,002,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 592,890,455 | 0 | 33.8794 | 1,750,002,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 592,890,455 | 0 | 33.8794 | 1,750,002,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 592,890,455 | 0 | 33.8794 | 1,750,002,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 592,890,455 | 0 | 33.8794 | 1,750,002,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 592,890,455 | 298,000 | 33.8794 | 1,750,002,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 592,592,455 | -300,000 | 33.8624 | 1,750,002,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 592,892,455 | 10,000 | 33.8795 | 1,750,002,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 592,882,455 | 0 | 33.8790 | 1,750,002,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 592,882,455 | 0 | 33.8790 | 1,750,002,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 592,882,455 | -10,000 | 33.8790 | 1,750,002,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 592,892,455 | -134,000 | 33.8795 | 1,750,002,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 593,026,455 | 0 | 33.8872 | 1,750,002,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 593,026,455 | 0 | 33.8872 | 1,750,002,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 593,026,455 | 0 | 33.8872 | 1,750,002,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 593,026,455 | 0 | 33.8872 | 1,750,002,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 593,026,455 | -2,000 | 33.8872 | 1,750,002,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 593,028,455 | 0 | 33.8873 | 1,750,002,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 593,028,455 | -42,000 | 33.8873 | 1,750,002,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 593,070,455 | -70,000 | 33.8897 | 1,750,002,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 593,140,455 | -10,000 | 33.8937 | 1,750,002,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 593,150,455 | 0 | 33.8943 | 1,750,002,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 593,150,455 | 0 | 33.8943 | 1,750,002,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 593,150,455 | 0 | 33.8943 | 1,750,002,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 593,150,455 | -40,000 | 33.8943 | 1,750,002,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 593,190,455 | 0 | 33.8966 | 1,750,002,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 593,190,455 | 38,000 | 33.8966 | 1,750,002,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 593,152,455 | -18,000 | 33.8944 | 1,750,002,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 593,170,455 | 0 | 33.8954 | 1,750,002,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 593,170,455 | 0 | 33.8954 | 1,750,002,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 593,170,455 | 0 | 33.8954 | 1,750,002,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 593,170,455 | 100,000 | 33.8954 | 1,750,002,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 593,070,455 | -2,000 | 33.8897 | 1,750,002,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 593,072,455 | 0 | 33.8898 | 1,750,002,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 593,072,455 | 0 | 33.8898 | 1,750,002,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 593,072,455 | -2,000 | 33.8898 | 1,750,002,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 593,074,455 | 0 | 33.8899 | 1,750,002,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 593,074,455 | 0 | 33.8899 | 1,750,002,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 593,074,455 | 0 | 33.8899 | 1,750,002,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 593,074,455 | 0 | 33.8899 | 1,750,002,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 593,074,455 | -2,000 | 33.8899 | 1,750,002,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 593,076,455 | 0 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 593,076,455 | 2,000 | 33.8900 | 1,750,002,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 593,074,455 | 0 | 33.8899 | 1,750,002,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 593,074,455 | 0 | 33.8899 | 1,750,002,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 593,074,455 | 0 | 33.8899 | 1,750,002,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 593,074,455 | 0 | 33.8899 | 1,750,002,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 593,074,455 | 120,000 | 33.8899 | 1,750,002,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 592,954,455 | 0 | 33.8831 | 1,750,002,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 592,954,455 | 0 | 33.8831 | 1,750,002,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 592,954,455 | 0 | 33.8831 | 1,750,002,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 592,954,455 | 0 | 33.8831 | 1,750,002,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 592,954,455 | -2,000 | 33.8831 | 1,750,002,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 592,956,455 | 0 | 33.8832 | 1,750,002,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 592,956,455 | 0 | 33.8832 | 1,750,002,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 592,956,455 | 0 | 33.8832 | 1,750,002,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 592,956,455 | 0 | 33.8832 | 1,750,002,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 592,956,455 | 0 | 33.8832 | 1,750,002,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 592,956,455 | -11,118,140 | 33.8832 | 1,750,002,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 604,074,595 | 0 | 34.5185 | 1,750,002,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 604,074,595 | 0 | 34.5185 | 1,750,002,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 604,074,595 | 0 | 34.5185 | 1,750,002,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 604,074,595 | 0 | 34.5185 | 1,750,002,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 604,074,595 | 0 | 34.5185 | 1,750,002,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 604,074,595 | 0 | 34.5185 | 1,750,002,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 604,074,595 | 0 | 34.5185 | 1,750,002,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 604,074,595 | -34,000 | 34.5185 | 1,750,002,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 604,108,595 | 0 | 34.5205 | 1,750,002,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 604,108,595 | 0 | 34.5205 | 1,750,002,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 604,108,595 | -70,000 | 34.5205 | 1,750,002,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 604,178,595 | 0 | 34.5245 | 1,750,002,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 604,178,595 | 0 | 34.5245 | 1,750,002,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 604,178,595 | 20,000 | 34.5245 | 1,750,002,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 604,158,595 | 0 | 34.5233 | 1,750,002,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 604,158,595 | 0 | 34.5233 | 1,750,002,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 604,158,595 | 0 | 34.5233 | 1,750,002,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 604,158,595 | 0 | 34.5233 | 1,750,002,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 604,158,595 | 0 | 34.5233 | 1,750,002,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 604,158,595 | 0 | 34.5233 | 1,750,002,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 604,158,595 | 0 | 34.5233 | 1,750,002,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 604,158,595 | 0 | 34.5233 | 1,750,002,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 604,158,595 | 11,119,367 | 34.5233 | 1,750,002,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 593,039,228 | 0 | 33.8879 | 1,750,002,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 593,039,228 | 0 | 33.8879 | 1,750,002,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 593,039,228 | 0 | 33.8879 | 1,750,002,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 593,039,228 | -2,000 | 33.8879 | 1,750,002,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 593,041,228 | 0 | 33.8880 | 1,750,002,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 593,041,228 | 0 | 33.8880 | 1,750,002,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 593,041,228 | 0 | 33.8880 | 1,750,002,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 593,041,228 | 0 | 33.8880 | 1,750,002,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 593,041,228 | 54,000 | 33.8880 | 1,750,002,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 592,987,228 | -22,000 | 33.8849 | 1,750,002,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 593,009,228 | 0 | 33.8862 | 1,750,002,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 593,009,228 | 0 | 33.8862 | 1,750,002,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 593,009,228 | 0 | 33.8862 | 1,750,002,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 593,009,228 | 0 | 33.8862 | 1,750,002,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 593,009,228 | 0 | 33.8862 | 1,750,002,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 593,009,228 | -2,000 | 33.8862 | 1,750,002,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 593,011,228 | 0 | 33.8863 | 1,750,002,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 593,011,228 | 0 | 33.8863 | 1,750,002,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 593,011,228 | 196,000 | 33.8863 | 1,750,002,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 592,815,228 | 0 | 33.8751 | 1,750,002,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 592,815,228 | -552,000 | 33.8751 | 1,750,002,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 593,367,228 | -50,000 | 33.9067 | 1,750,002,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 593,417,228 | -20,000 | 33.9095 | 1,750,002,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 593,437,228 | -100,000 | 33.9107 | 1,750,002,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 593,537,228 | -50,000 | 33.9164 | 1,750,002,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 593,587,228 | 0 | 33.9192 | 1,750,002,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 593,587,228 | 20,000 | 33.9192 | 1,750,002,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 593,567,228 | 0 | 33.9181 | 1,750,002,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 593,567,228 | -2,000 | 33.9181 | 1,750,002,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 593,569,228 | 0 | 33.9182 | 1,750,002,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 593,569,228 | -8,000 | 33.9182 | 1,750,002,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 593,577,228 | -6,000 | 33.9187 | 1,750,002,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 593,583,228 | 0 | 33.9190 | 1,750,002,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 593,583,228 | 28,000 | 33.9190 | 1,750,002,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 593,555,228 | 0 | 33.9174 | 1,750,002,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 593,555,228 | -2,000 | 33.9174 | 1,750,002,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 593,557,228 | 0 | 33.9175 | 1,750,002,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 593,557,228 | 0 | 33.9175 | 1,750,002,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 593,557,228 | 0 | 33.9175 | 1,750,002,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 593,557,228 | -2,000 | 33.9175 | 1,750,002,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 593,559,228 | 0 | 33.9176 | 1,750,002,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 593,559,228 | 0 | 33.9176 | 1,750,002,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 593,559,228 | 0 | 33.9176 | 1,750,002,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 593,559,228 | 0 | 33.9176 | 1,750,002,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 593,559,228 | 0 | 33.9176 | 1,750,002,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 593,559,228 | 0 | 33.9176 | 1,750,002,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 593,559,228 | 0 | 33.9176 | 1,750,002,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 593,559,228 | 0 | 33.9176 | 1,750,002,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 593,559,228 | 0 | 33.9176 | 1,750,002,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 593,559,228 | 86,000 | 33.9176 | 1,750,002,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 593,473,228 | 0 | 33.9127 | 1,750,002,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 593,473,228 | 0 | 33.9127 | 1,750,002,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 593,473,228 | 0 | 33.9127 | 1,750,002,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 593,473,228 | 0 | 33.9127 | 1,750,002,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 593,473,228 | -4,000 | 33.9127 | 1,750,002,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 593,477,228 | 0 | 33.9129 | 1,750,002,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 593,477,228 | 0 | 33.9129 | 1,750,002,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 593,477,228 | 0 | 33.9129 | 1,750,002,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 593,477,228 | 36,000 | 33.9129 | 1,750,002,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 593,441,228 | 416,000 | 33.9109 | 1,750,002,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 593,025,228 | 8,000 | 33.8871 | 1,750,002,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 593,017,228 | -28,000 | 33.8867 | 1,750,002,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 593,045,228 | 72,000 | 33.8883 | 1,750,002,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 592,973,228 | 0 | 33.8841 | 1,750,002,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 592,973,228 | 0 | 33.8841 | 1,750,002,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 592,973,228 | 0 | 33.8841 | 1,750,002,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 592,973,228 | -10,000 | 33.8841 | 1,750,002,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 592,983,228 | 0 | 33.8847 | 1,750,002,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 592,983,228 | 0 | 33.8847 | 1,750,002,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 592,983,228 | 0 | 33.8847 | 1,750,002,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 592,983,228 | 0 | 33.8847 | 1,750,002,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 592,983,228 | 0 | 33.8847 | 1,750,002,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 592,983,228 | 0 | 33.8847 | 1,750,002,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 592,983,228 | 0 | 33.8847 | 1,750,002,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 592,983,228 | 0 | 33.8847 | 1,750,002,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 592,983,228 | 0 | 33.8847 | 1,750,002,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 592,983,228 | -40,000 | 33.8847 | 1,750,002,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 593,023,228 | 0 | 33.8870 | 1,750,002,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 593,023,228 | 0 | 33.8870 | 1,750,002,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 593,023,228 | 0 | 33.8870 | 1,750,002,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 593,023,228 | 0 | 33.8870 | 1,750,002,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 593,023,228 | 0 | 33.8870 | 1,750,002,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 593,023,228 | 0 | 33.8870 | 1,750,002,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 593,023,228 | 0 | 33.8870 | 1,750,002,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 593,023,228 | 0 | 33.8870 | 1,750,002,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 593,023,228 | 0 | 33.8870 | 1,750,002,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 593,023,228 | 90,000 | 33.8870 | 1,750,002,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 592,933,228 | 0 | 33.8819 | 1,750,002,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 592,933,228 | 40,000 | 33.8819 | 1,750,002,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 592,893,228 | 0 | 33.8796 | 1,750,002,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 592,893,228 | 0 | 33.8796 | 1,750,002,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 592,893,228 | 0 | 33.8796 | 1,750,002,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 592,893,228 | -12,000 | 33.8796 | 1,750,002,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 592,905,228 | 0 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 592,905,228 | 40,000 | 33.8803 | 1,750,002,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 592,865,228 | 0 | 33.8780 | 1,750,002,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 592,865,228 | 0 | 33.8780 | 1,750,002,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 592,865,228 | -11,074,463 | 33.8780 | 1,750,002,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 603,939,691 | 11,077,236 | 34.5108 | 1,750,002,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 592,862,455 | 0 | 33.8778 | 1,750,002,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 592,862,455 | 0 | 33.8778 | 1,750,002,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 592,862,455 | 0 | 33.8778 | 1,750,002,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 592,862,455 | -157,068,000 | 33.8778 | 1,750,002,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 749,930,455 | 0 | 42.8531 | 1,750,002,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 749,930,455 | 0 | 42.8531 | 1,750,002,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 749,930,455 | 0 | 42.8531 | 1,750,002,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 749,930,455 | 0 | 42.8531 | 1,750,002,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 749,930,455 | 0 | 42.8531 | 1,750,002,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 749,930,455 | 8,000 | 42.8531 | 1,750,002,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 749,922,455 | 0 | 42.8527 | 1,750,002,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 749,922,455 | 50,000 | 42.8527 | 1,750,002,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 749,872,455 | 0 | 42.8498 | 1,750,002,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 749,872,455 | -2,000 | 42.8498 | 1,750,002,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 749,874,455 | 20,000 | 42.8499 | 1,750,002,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 749,854,455 | 0 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 749,854,455 | 500,000 | 42.8488 | 1,750,002,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 749,354,455 | 0 | 42.8202 | 1,750,002,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 749,354,455 | 0 | 42.8202 | 1,750,002,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 749,354,455 | 0 | 42.8202 | 1,750,002,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 749,354,455 | 0 | 42.8202 | 1,750,002,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 749,354,455 | 0 | 42.8202 | 1,750,002,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 749,354,455 | 62,000 | 42.8202 | 1,750,002,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 749,292,455 | 10,000 | 42.8167 | 1,750,002,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 749,282,455 | 0 | 42.8161 | 1,750,002,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 749,282,455 | 0 | 42.8161 | 1,750,002,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 749,282,455 | 0 | 42.8161 | 1,750,002,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 749,282,455 | 0 | 42.8161 | 1,750,002,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 749,282,455 | 40,000 | 42.8161 | 1,750,002,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 749,242,455 | 0 | 42.8138 | 1,750,002,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 749,242,455 | 298,000 | 42.8138 | 1,750,002,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 748,944,455 | 0 | 42.7968 | 1,750,002,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 748,944,455 | 0 | 42.7968 | 1,750,002,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 748,944,455 | 8,000 | 42.7968 | 1,750,002,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 748,936,455 | 0 | 42.7963 | 1,750,002,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 748,936,455 | 0 | 42.7963 | 1,750,002,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 748,936,455 | 0 | 42.7963 | 1,750,002,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 748,936,455 | 0 | 42.7963 | 1,750,002,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 748,936,455 | 0 | 42.7963 | 1,750,002,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 748,936,455 | 0 | 42.7963 | 1,750,002,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 748,936,455 | -30,000 | 42.7963 | 1,750,002,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 748,966,455 | -2,000 | 42.7980 | 1,750,002,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 748,968,455 | -11,118,140 | 42.7981 | 1,750,002,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 760,086,595 | 100,000 | 43.4335 | 1,750,002,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 759,986,595 | 0 | 43.4278 | 1,750,002,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 759,986,595 | 0 | 43.4278 | 1,750,002,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 759,986,595 | 0 | 43.4278 | 1,750,002,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 759,986,595 | 0 | 43.4278 | 1,750,002,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 759,986,595 | 0 | 43.4278 | 1,750,002,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 759,986,595 | 0 | 43.4278 | 1,750,002,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 759,986,595 | 6,268,140 | 43.4278 | 1,750,002,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 753,718,455 | 0 | 43.0696 | 1,750,002,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 753,718,455 | 4,000 | 43.0696 | 1,750,002,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 753,714,455 | 0 | 43.0693 | 1,750,002,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 753,714,455 | 0 | 43.0693 | 1,750,002,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 753,714,455 | 0 | 43.0693 | 1,750,002,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 753,714,455 | 0 | 43.0693 | 1,750,002,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 753,714,455 | 10,000 | 43.0693 | 1,750,002,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 753,704,455 | 0 | 43.0688 | 1,750,002,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 753,704,455 | 0 | 43.0688 | 1,750,002,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 753,704,455 | 84,000 | 43.0688 | 1,750,002,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 753,620,455 | 0 | 43.0640 | 1,750,002,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 753,620,455 | 0 | 43.0640 | 1,750,002,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 753,620,455 | 0 | 43.0640 | 1,750,002,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 753,620,455 | 0 | 43.0640 | 1,750,002,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 753,620,455 | 0 | 43.0640 | 1,750,002,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 753,620,455 | 0 | 43.0640 | 1,750,002,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 753,620,455 | 0 | 43.0640 | 1,750,002,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 753,620,455 | 0 | 43.0640 | 1,750,002,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 753,620,455 | 0 | 43.0640 | 1,750,002,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 753,620,455 | 0 | 43.0640 | 1,750,002,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 753,620,455 | 102,000 | 43.0640 | 1,750,002,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 753,518,455 | 0 | 43.0581 | 1,750,002,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 753,518,455 | 8,000 | 43.0581 | 1,750,002,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 753,510,455 | 0 | 43.0577 | 1,750,002,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 753,510,455 | 20,000 | 43.0577 | 1,750,002,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 753,490,455 | 40,000 | 43.0565 | 1,750,002,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 753,450,455 | 0 | 43.0543 | 1,750,002,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 753,450,455 | 0 | 43.0543 | 1,750,002,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 753,450,455 | 0 | 43.0543 | 1,750,002,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 753,450,455 | 0 | 43.0543 | 1,750,002,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 753,450,455 | 0 | 43.0543 | 1,750,002,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 753,450,455 | 34,000 | 43.0543 | 1,750,002,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 753,416,455 | 0 | 43.0523 | 1,750,002,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 753,416,455 | 0 | 43.0523 | 1,750,002,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 753,416,455 | 0 | 43.0523 | 1,750,002,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 753,416,455 | 94,000 | 43.0523 | 1,750,002,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 753,322,455 | 6,000 | 43.0469 | 1,750,002,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 753,316,455 | 0 | 43.0466 | 1,750,002,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 753,316,455 | 0 | 43.0466 | 1,750,002,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 753,316,455 | 0 | 43.0466 | 1,750,002,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 753,316,455 | 0 | 43.0466 | 1,750,002,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 753,316,455 | 108,000 | 43.0466 | 1,750,002,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 753,208,455 | 0 | 43.0404 | 1,750,002,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 753,208,455 | 0 | 43.0404 | 1,750,002,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 753,208,455 | 0 | 43.0404 | 1,750,002,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 753,208,455 | 0 | 43.0404 | 1,750,002,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 753,208,455 | 0 | 43.0404 | 1,750,002,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 753,208,455 | 0 | 43.0404 | 1,750,002,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 753,208,455 | 40,000 | 43.0404 | 1,750,002,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 753,168,455 | 0 | 43.0381 | 1,750,002,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 753,168,455 | 0 | 43.0381 | 1,750,002,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 753,168,455 | 0 | 43.0381 | 1,750,002,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 753,168,455 | 0 | 43.0381 | 1,750,002,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 753,168,455 | 0 | 43.0381 | 1,750,002,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 753,168,455 | 0 | 43.0381 | 1,750,002,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 753,168,455 | 0 | 43.0381 | 1,750,002,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 753,168,455 | 32,000 | 43.0381 | 1,750,002,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 753,136,455 | 0 | 43.0363 | 1,750,002,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 753,136,455 | 0 | 43.0363 | 1,750,002,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 753,136,455 | 0 | 43.0363 | 1,750,002,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 753,136,455 | -2,000 | 43.0363 | 1,750,002,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 753,138,455 | 0 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 753,138,455 | 18,000 | 43.0364 | 1,750,002,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 753,120,455 | 176,000 | 43.0354 | 1,750,002,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 752,944,455 | 0 | 43.0253 | 1,750,002,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 752,944,455 | 0 | 43.0253 | 1,750,002,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 752,944,455 | 4,000 | 43.0253 | 1,750,002,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 752,940,455 | 80,000 | 43.0251 | 1,750,002,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 752,860,455 | -4,000 | 43.0205 | 1,750,002,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 752,864,455 | 2,000 | 43.0208 | 1,750,002,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 752,862,455 | 0 | 43.0207 | 1,750,002,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 752,862,455 | 22,000 | 43.0207 | 1,750,002,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 752,840,455 | 0 | 43.0194 | 1,750,002,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 752,840,455 | 0 | 43.0194 | 1,750,002,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 752,840,455 | -2,000 | 43.0194 | 1,750,002,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 752,842,455 | 0 | 43.0195 | 1,750,002,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 752,842,455 | 0 | 43.0195 | 1,750,002,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 752,842,455 | 0 | 43.0195 | 1,750,002,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 752,842,455 | 8,000 | 43.0195 | 1,750,002,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 752,834,455 | 0 | 43.0191 | 1,750,002,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 752,834,455 | 0 | 43.0191 | 1,750,002,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 752,834,455 | 0 | 43.0191 | 1,750,002,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 752,834,455 | 0 | 43.0191 | 1,750,002,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 752,834,455 | 10,000 | 43.0191 | 1,750,002,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 752,824,455 | 0 | 43.0185 | 1,750,002,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 752,824,455 | 0 | 43.0185 | 1,750,002,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 752,824,455 | 0 | 43.0185 | 1,750,002,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 752,824,455 | 0 | 43.0185 | 1,750,002,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 752,824,455 | 0 | 43.0185 | 1,750,002,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 752,824,455 | 0 | 43.0185 | 1,750,002,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 752,824,455 | 0 | 43.0185 | 1,750,002,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 752,824,455 | 86,000 | 43.0185 | 1,750,002,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 752,738,455 | 0 | 43.0136 | 1,750,002,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 752,738,455 | 0 | 43.0136 | 1,750,002,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 752,738,455 | 0 | 43.0136 | 1,750,002,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 752,738,455 | 0 | 43.0136 | 1,750,002,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 752,738,455 | 0 | 43.0136 | 1,750,002,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 752,738,455 | 0 | 43.0136 | 1,750,002,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 752,738,455 | 0 | 43.0136 | 1,750,002,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 752,738,455 | 0 | 43.0136 | 1,750,002,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 752,738,455 | 0 | 43.0136 | 1,750,002,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 752,738,455 | -98,000 | 43.0136 | 1,750,002,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 752,836,455 | 0 | 43.0192 | 1,750,002,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 752,836,455 | 10,000 | 43.0192 | 1,750,002,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 752,826,455 | 0 | 43.0186 | 1,750,002,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 752,826,455 | 0 | 43.0186 | 1,750,002,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 752,826,455 | 0 | 43.0186 | 1,750,002,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 752,826,455 | 0 | 43.0186 | 1,750,002,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 752,826,455 | 0 | 43.0186 | 1,750,002,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 752,826,455 | -46,000 | 43.0186 | 1,750,002,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 752,872,455 | 0 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 752,872,455 | 40,000 | 43.0212 | 1,750,002,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 752,832,455 | 10,000 | 43.0189 | 1,750,002,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 752,822,455 | -4,000 | 43.0184 | 1,750,002,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 752,826,455 | 0 | 43.0186 | 1,750,002,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 752,826,455 | 812,000 | 43.0186 | 1,750,002,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 752,014,455 | 46,000 | 42.9722 | 1,750,002,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 751,968,455 | -96,000 | 42.9696 | 1,750,002,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 752,064,455 | 40,000 | 42.9751 | 1,750,002,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 752,024,455 | 0 | 42.9728 | 1,750,002,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 752,024,455 | 0 | 42.9728 | 1,750,002,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 752,024,455 | 0 | 42.9728 | 1,750,002,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 752,024,455 | 0 | 42.9728 | 1,750,002,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 752,024,455 | 0 | 42.9728 | 1,750,002,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 752,024,455 | 2,000 | 42.9728 | 1,750,002,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 752,022,455 | 50,000 | 42.9727 | 1,750,002,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 751,972,455 | 0 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 751,972,455 | 10,000 | 42.9698 | 1,750,002,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 751,962,455 | 30,000 | 42.9692 | 1,750,002,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 751,932,455 | 0 | 42.9675 | 1,750,002,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 751,932,455 | 0 | 42.9675 | 1,750,002,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 751,932,455 | 0 | 42.9675 | 1,750,002,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 751,932,455 | 0 | 42.9675 | 1,750,002,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 751,932,455 | 0 | 42.9675 | 1,750,002,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 751,932,455 | 0 | 42.9675 | 1,750,002,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 751,932,455 | 0 | 42.9675 | 1,750,002,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 751,932,455 | 0 | 42.9675 | 1,750,002,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 751,932,455 | 346,000 | 42.9675 | 1,750,002,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 751,586,455 | 0 | 42.9477 | 1,750,002,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 751,586,455 | 0 | 42.9477 | 1,750,002,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 751,586,455 | 0 | 42.9477 | 1,750,002,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 751,586,455 | 0 | 42.9477 | 1,750,002,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 751,586,455 | 0 | 42.9477 | 1,750,002,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 751,586,455 | -56,000 | 42.9477 | 1,750,002,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 751,642,455 | 296,000 | 42.9509 | 1,750,002,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 751,346,455 | 0 | 42.9340 | 1,750,002,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 751,346,455 | -80,000 | 42.9340 | 1,750,002,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 751,426,455 | 2,000 | 42.9386 | 1,750,002,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 751,424,455 | 494,000 | 42.9385 | 1,750,002,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 750,930,455 | -198,000 | 42.9103 | 1,750,002,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 751,128,455 | 0 | 42.9216 | 1,750,002,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 751,128,455 | 0 | 42.9216 | 1,750,002,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 751,128,455 | 0 | 42.9216 | 1,750,002,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 751,128,455 | 0 | 42.9216 | 1,750,002,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 751,128,455 | 0 | 42.9216 | 1,750,002,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 751,128,455 | 0 | 42.9216 | 1,750,002,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 751,128,455 | 280,000 | 42.9216 | 1,750,002,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 750,848,455 | 0 | 42.9056 | 1,750,002,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 750,848,455 | 0 | 42.9056 | 1,750,002,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 750,848,455 | 0 | 42.9056 | 1,750,002,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 750,848,455 | 0 | 42.9056 | 1,750,002,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 750,848,455 | 0 | 42.9056 | 1,750,002,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 750,848,455 | 0 | 42.9056 | 1,750,002,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 750,848,455 | 0 | 42.9056 | 1,750,002,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 750,848,455 | 20,000 | 42.9056 | 1,750,002,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 750,828,455 | 194,000 | 42.9044 | 1,750,002,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 750,634,455 | 0 | 42.8933 | 1,750,002,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 750,634,455 | 0 | 42.8933 | 1,750,002,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 750,634,455 | 0 | 42.8933 | 1,750,002,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 750,634,455 | 10,142,000 | 42.8933 | 1,750,002,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 740,492,455 | 0 | 42.3138 | 1,750,002,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 740,492,455 | 0 | 42.3138 | 1,750,002,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 740,492,455 | 0 | 42.3138 | 1,750,002,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 740,492,455 | 0 | 42.3138 | 1,750,002,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 740,492,455 | 0 | 42.3138 | 1,750,002,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 740,492,455 | 0 | 42.3138 | 1,750,002,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 740,492,455 | 2,000 | 42.3138 | 1,750,002,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 740,490,455 | 0 | 42.3137 | 1,750,002,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 740,490,455 | 0 | 42.3137 | 1,750,002,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 740,490,455 | -50,000 | 42.3137 | 1,750,002,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 740,540,455 | 2,000 | 42.3165 | 1,750,002,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 740,538,455 | 50,000 | 42.3164 | 1,750,002,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 740,488,455 | 12,000 | 42.3136 | 1,750,002,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 740,476,455 | 0 | 42.3129 | 1,750,002,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 740,476,455 | 0 | 42.3129 | 1,750,002,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 740,476,455 | 18,000 | 42.3129 | 1,750,002,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 740,458,455 | 34,000 | 42.3119 | 1,750,002,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 740,424,455 | 0 | 42.3099 | 1,750,002,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 740,424,455 | 0 | 42.3099 | 1,750,002,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 740,424,455 | 0 | 42.3099 | 1,750,002,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 740,424,455 | 0 | 42.3099 | 1,750,002,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 740,424,455 | 0 | 42.3099 | 1,750,002,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 740,424,455 | 0 | 42.3099 | 1,750,002,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 740,424,455 | 0 | 42.3099 | 1,750,002,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 740,424,455 | -6,000 | 42.3099 | 1,750,002,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 740,430,455 | 0 | 42.3103 | 1,750,002,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 740,430,455 | 4,000 | 42.3103 | 1,750,002,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 740,426,455 | 0 | 42.3100 | 1,750,002,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 740,426,455 | 0 | 42.3100 | 1,750,002,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 740,426,455 | 0 | 42.3100 | 1,750,002,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 740,426,455 | 0 | 42.3100 | 1,750,002,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 740,426,455 | -4,000 | 42.3100 | 1,750,002,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 740,430,455 | 0 | 42.3103 | 1,750,002,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 740,430,455 | -80,000 | 42.3103 | 1,750,002,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 740,510,455 | 0 | 42.3148 | 1,750,002,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 740,510,455 | 0 | 42.3148 | 1,750,002,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 740,510,455 | 0 | 42.3148 | 1,750,002,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 740,510,455 | 0 | 42.3148 | 1,750,002,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 740,510,455 | 0 | 42.3148 | 1,750,002,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 740,510,455 | -4,922,000 | 42.3148 | 1,750,002,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 745,432,455 | 6,000 | 42.5961 | 1,750,002,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 745,426,455 | 18,000 | 42.5957 | 1,750,002,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 745,408,455 | 0 | 42.5947 | 1,750,002,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 745,408,455 | 0 | 42.5947 | 1,750,002,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 745,408,455 | -6,268,140 | 42.5947 | 1,750,002,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 751,676,595 | 0 | 42.9529 | 1,750,002,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 751,676,595 | 40,000 | 42.9529 | 1,750,002,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 751,636,595 | 2,000 | 42.9506 | 1,750,002,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 751,634,595 | -226,000 | 42.9505 | 1,750,002,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 751,860,595 | 6,268,140 | 42.9634 | 1,750,002,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 745,592,455 | -6,268,140 | 42.6052 | 1,750,002,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 751,860,595 | 6,258,140 | 42.9634 | 1,750,002,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 745,602,455 | 0 | 42.6058 | 1,750,002,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 745,602,455 | 0 | 42.6058 | 1,750,002,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 745,602,455 | 0 | 42.6058 | 1,750,002,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 745,602,455 | 0 | 42.6058 | 1,750,002,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 745,602,455 | 0 | 42.6058 | 1,750,002,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 745,602,455 | -200,000 | 42.6058 | 1,750,002,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 745,802,455 | 0 | 42.6172 | 1,750,002,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 745,802,455 | 28,000 | 42.6172 | 1,750,002,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 745,774,455 | 200,000 | 42.6156 | 1,750,002,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 745,574,455 | 6,000 | 42.6042 | 1,750,002,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 745,568,455 | -16,000 | 42.6039 | 1,750,002,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 745,584,455 | 2,000 | 42.6048 | 1,750,002,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 745,582,455 | -6,316,140 | 42.6047 | 1,750,002,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 751,898,595 | 0 | 42.9656 | 1,750,002,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 751,898,595 | 30,000 | 42.9656 | 1,750,002,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 751,868,595 | 0 | 42.9639 | 1,750,002,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 751,868,595 | 0 | 42.9639 | 1,750,002,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 751,868,595 | 0 | 42.9639 | 1,750,002,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 751,868,595 | -10,000 | 42.9639 | 1,750,002,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 751,878,595 | -20,000 | 42.9644 | 1,750,002,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 751,898,595 | -24,000 | 42.9656 | 1,750,002,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 751,922,595 | 0 | 42.9670 | 1,750,002,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 751,922,595 | 0 | 42.9670 | 1,750,002,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 751,922,595 | 0 | 42.9670 | 1,750,002,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 751,922,595 | 0 | 42.9670 | 1,750,002,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 751,922,595 | 0 | 42.9670 | 1,750,002,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 751,922,595 | 2,000 | 42.9670 | 1,750,002,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 751,920,595 | 0 | 42.9668 | 1,750,002,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 751,920,595 | 0 | 42.9668 | 1,750,002,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 751,920,595 | 2,000 | 42.9668 | 1,750,002,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 751,918,595 | -1,496,000 | 42.9667 | 1,750,002,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 753,414,595 | 2,000 | 43.0522 | 1,750,002,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 753,412,595 | 6,254,140 | 43.0521 | 1,750,002,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 747,158,455 | 24,000 | 42.6947 | 1,750,002,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 747,134,455 | -6,268,140 | 42.6933 | 1,750,002,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 753,402,595 | 0 | 43.0515 | 1,750,002,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 753,402,595 | 0 | 43.0515 | 1,750,002,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 753,402,595 | 0 | 43.0515 | 1,750,002,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 753,402,595 | 6,318,140 | 43.0515 | 1,750,002,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 747,084,455 | 28,000 | 42.6905 | 1,750,002,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 747,056,455 | -6,198,140 | 42.6889 | 1,750,002,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 753,254,595 | 6,262,140 | 43.0431 | 1,750,002,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 746,992,455 | -2,000 | 42.6852 | 1,750,002,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 746,994,455 | 4,000 | 42.6853 | 1,750,002,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 746,990,455 | -6,264,140 | 42.6851 | 1,750,002,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 753,254,595 | 2,000 | 43.0431 | 1,750,002,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 753,252,595 | 8,000 | 43.0430 | 1,750,002,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 753,244,595 | 6,310,140 | 43.0425 | 1,750,002,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 746,934,455 | 0 | 42.6819 | 1,750,002,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 746,934,455 | 30,000 | 42.6819 | 1,750,002,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 746,904,455 | 0 | 42.6802 | 1,750,002,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 746,904,455 | 0 | 42.6802 | 1,750,002,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 746,904,455 | 18,000 | 42.6802 | 1,750,002,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 746,886,455 | 12,000 | 42.6792 | 1,750,002,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 746,874,455 | 0 | 42.6785 | 1,750,002,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 746,874,455 | 4,000 | 42.6785 | 1,750,002,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 746,870,455 | 0 | 42.6783 | 1,750,002,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 746,870,455 | 0 | 42.6783 | 1,750,002,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 746,870,455 | 0 | 42.6783 | 1,750,002,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 746,870,455 | 0 | 42.6783 | 1,750,002,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 746,870,455 | -250,004 | 42.6783 | 1,750,002,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 747,120,459 | 0 | 42.6925 | 1,750,002,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 747,120,459 | 0 | 42.6925 | 1,750,002,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 747,120,459 | 438,000 | 42.6925 | 1,750,002,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 746,682,459 | -10,000 | 42.6675 | 1,750,002,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 746,692,459 | -12,000 | 42.6681 | 1,750,002,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 746,704,459 | 2,000 | 42.6688 | 1,750,002,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 746,702,459 | 0 | 42.6687 | 1,750,002,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 746,702,459 | 0 | 42.6687 | 1,750,002,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 746,702,459 | 0 | 42.6687 | 1,750,002,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 746,702,459 | 2,000 | 42.6687 | 1,750,002,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 746,700,459 | 6,000 | 42.6685 | 1,750,002,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 746,694,459 | 0 | 42.6682 | 1,750,002,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 746,694,459 | -24,000 | 42.6682 | 1,750,002,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 746,718,459 | 30,000 | 42.6696 | 1,750,002,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 746,688,459 | -20,000 | 42.6679 | 1,750,002,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 746,708,459 | 2,000 | 42.6690 | 1,750,002,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 746,706,459 | -23,000 | 42.6689 | 1,750,002,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 746,729,459 | -2,000 | 42.6702 | 1,750,002,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 746,731,459 | 20,000 | 42.6703 | 1,750,002,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 746,711,459 | 8,000 | 42.6692 | 1,750,002,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 746,703,459 | 0 | 42.6687 | 1,750,002,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 746,703,459 | 0 | 42.6687 | 1,750,002,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 746,703,459 | 96,000 | 42.6687 | 1,750,002,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 746,607,459 | 0 | 42.6632 | 1,750,002,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 746,607,459 | 6,000 | 42.6632 | 1,750,002,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 746,601,459 | 14,000 | 42.6629 | 1,750,002,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 746,587,459 | -14,000 | 42.6621 | 1,750,002,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 746,601,459 | 146,000 | 42.6629 | 1,750,002,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 746,455,459 | -90,000 | 42.6545 | 1,750,002,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 746,545,459 | -124,000 | 42.6597 | 1,750,002,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 746,669,459 | -212,000 | 42.6668 | 1,750,002,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 746,881,459 | 40,000 | 42.6789 | 1,750,002,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 746,841,459 | 0 | 42.6766 | 1,750,002,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 746,841,459 | 60,000 | 42.6766 | 1,750,002,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 746,781,459 | -22,000 | 42.6732 | 1,750,002,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 746,803,459 | 2,000 | 42.6744 | 1,750,002,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 746,801,459 | 64,000 | 42.6743 | 1,750,002,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 746,737,459 | 0 | 42.6707 | 1,750,002,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 746,737,459 | 60,000 | 42.6707 | 1,750,002,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 746,677,459 | 2,000 | 42.6672 | 1,750,002,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 746,675,459 | 12,000 | 42.6671 | 1,750,002,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 746,663,459 | 82,000 | 42.6664 | 1,750,002,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 746,581,459 | 0 | 42.6617 | 1,750,002,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 746,581,459 | 0 | 42.6617 | 1,750,002,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 746,581,459 | 16,000 | 42.6617 | 1,750,002,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 746,565,459 | 0 | 42.6608 | 1,750,002,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 746,565,459 | 0 | 42.6608 | 1,750,002,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 746,565,459 | 0 | 42.6608 | 1,750,002,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 746,565,459 | 0 | 42.6608 | 1,750,002,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 746,565,459 | 0 | 42.6608 | 1,750,002,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 746,565,459 | 0 | 42.6608 | 1,750,002,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 746,565,459 | 0 | 42.6608 | 1,750,002,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 746,565,459 | -46,001 | 42.6608 | 1,750,002,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 746,611,460 | 0 | 42.6635 | 1,750,002,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 746,611,460 | 0 | 42.6635 | 1,750,002,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 746,611,460 | 0 | 42.6635 | 1,750,002,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 746,611,460 | 0 | 42.6635 | 1,750,002,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 746,611,460 | 48,000 | 42.6635 | 1,750,002,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 746,563,460 | 12,000 | 42.6607 | 1,750,002,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 746,551,460 | 0 | 42.6600 | 1,750,002,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 746,551,460 | 0 | 42.6600 | 1,750,002,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 746,551,460 | 4,000 | 42.6600 | 1,750,002,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 746,547,460 | 10,000 | 42.6598 | 1,750,002,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 746,537,460 | 0 | 42.6592 | 1,750,002,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 746,537,460 | 16,000 | 42.6592 | 1,750,002,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 746,521,460 | 42,000 | 42.6583 | 1,750,002,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 746,479,460 | 20,000 | 42.6559 | 1,750,002,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 746,459,460 | 4,000 | 42.6548 | 1,750,002,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 746,455,460 | -100,000 | 42.6545 | 1,750,002,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 746,555,460 | 0 | 42.6603 | 1,750,002,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 746,555,460 | 0 | 42.6603 | 1,750,002,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 746,555,460 | 0 | 42.6603 | 1,750,002,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 746,555,460 | 0 | 42.6603 | 1,750,002,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 746,555,460 | 0 | 42.6603 | 1,750,002,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 746,555,460 | 0 | 42.6603 | 1,750,002,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 746,555,460 | 62,000 | 42.6603 | 1,750,002,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 746,493,460 | -60,000 | 42.6567 | 1,750,002,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 746,553,460 | 50,000 | 42.6601 | 1,750,002,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 746,503,460 | -6,216,140 | 42.6573 | 1,750,002,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 752,719,600 | 0 | 43.0125 | 1,750,002,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 752,719,600 | 2,000 | 43.0125 | 1,750,002,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 752,717,600 | -44,000 | 43.0124 | 1,750,002,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 752,761,600 | -26,000 | 43.0149 | 1,750,002,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 752,787,600 | 0 | 43.0164 | 1,750,002,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 752,787,600 | 4,000 | 43.0164 | 1,750,002,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 752,783,600 | 50,000 | 43.0162 | 1,750,002,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 752,733,600 | -2,000 | 43.0133 | 1,750,002,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 752,735,600 | 100,000 | 43.0134 | 1,750,002,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 752,635,600 | 0 | 43.0077 | 1,750,002,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 752,635,600 | -108,000 | 43.0077 | 1,750,002,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 752,743,600 | -170,000 | 43.0139 | 1,750,002,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 752,913,600 | 30,000 | 43.0236 | 1,750,002,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 752,883,600 | 2,000 | 43.0219 | 1,750,002,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 752,881,600 | 48,000 | 43.0218 | 1,750,002,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 752,833,600 | 32,000 | 43.0190 | 1,750,002,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 752,801,600 | 0 | 43.0172 | 1,750,002,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 752,801,600 | 10,000 | 43.0172 | 1,750,002,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 752,791,600 | 5,905,880 | 43.0166 | 1,750,002,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 746,885,720 | 2,000 | 42.6791 | 1,750,002,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 746,883,720 | -170,000 | 42.6790 | 1,750,002,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 747,053,720 | -38,000 | 42.6887 | 1,750,002,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 747,091,720 | -80,000 | 42.6909 | 1,750,002,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 747,171,720 | 4,000 | 42.6955 | 1,750,002,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 747,167,720 | 0 | 42.6952 | 1,750,002,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 747,167,720 | 2,000 | 42.6952 | 1,750,002,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 747,165,720 | 2,000 | 42.6951 | 1,750,002,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 747,163,720 | 0 | 42.6950 | 1,750,002,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 747,163,720 | 0 | 42.6950 | 1,750,002,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 747,163,720 | 0 | 42.6950 | 1,750,002,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 747,163,720 | 0 | 42.6950 | 1,750,002,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 747,163,720 | -60,000 | 42.6950 | 1,750,002,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 747,223,720 | 6,000 | 42.6984 | 1,750,002,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 747,217,720 | 2,000 | 42.6981 | 1,750,002,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 747,215,720 | 0 | 42.6980 | 1,750,002,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 747,215,720 | -138,000 | 42.6980 | 1,750,002,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 747,353,720 | -20,000 | 42.7059 | 1,750,002,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 747,373,720 | 48,000 | 42.7070 | 1,750,002,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 747,325,720 | -142,000 | 42.7043 | 1,750,002,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 747,467,720 | 28,000 | 42.7124 | 1,750,002,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 747,439,720 | 4,000 | 42.7108 | 1,750,002,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 747,435,720 | -216,000 | 42.7106 | 1,750,002,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 747,651,720 | -100,000 | 42.7229 | 1,750,002,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 747,751,720 | 0 | 42.7286 | 1,750,002,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 747,751,720 | 0 | 42.7286 | 1,750,002,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 747,751,720 | 8,000 | 42.7286 | 1,750,002,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 747,743,720 | 60,000 | 42.7282 | 1,750,002,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 747,683,720 | -130,000 | 42.7247 | 1,750,002,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 747,813,720 | 88,000 | 42.7322 | 1,750,002,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 747,725,720 | -40,000 | 42.7271 | 1,750,002,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 747,765,720 | -40,000 | 42.7294 | 1,750,002,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 747,805,720 | -140,000 | 42.7317 | 1,750,002,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 747,945,720 | -132,000 | 42.7397 | 1,750,002,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 748,077,720 | -8,000 | 42.7472 | 1,750,002,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 748,085,720 | 248,000 | 42.7477 | 1,750,002,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 747,837,720 | 166,000 | 42.7335 | 1,750,002,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 747,671,720 | -4,000 | 42.7240 | 1,750,002,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 747,675,720 | 216,000 | 42.7243 | 1,750,002,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 747,459,720 | 166,000 | 42.7119 | 1,750,002,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 747,293,720 | 82,000 | 42.7024 | 1,750,002,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 747,211,720 | 90,000 | 42.6978 | 1,750,002,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 747,121,720 | 0 | 42.6926 | 1,750,002,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 747,121,720 | 0 | 42.6926 | 1,750,002,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 747,121,720 | 2,000 | 42.6926 | 1,750,002,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 747,119,720 | -12,000 | 42.6925 | 1,750,002,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 747,131,720 | 0 | 42.6932 | 1,750,002,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 747,131,720 | 20,000 | 42.6932 | 1,750,002,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 747,111,720 | 0 | 42.6920 | 1,750,002,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 747,111,720 | 0 | 42.6920 | 1,750,002,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 747,111,720 | -6,000 | 42.6920 | 1,750,002,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 747,117,720 | 252,000 | 42.6924 | 1,750,002,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 746,865,720 | 0 | 42.6780 | 1,750,002,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 746,865,720 | 6,000 | 42.6780 | 1,750,002,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 746,859,720 | 6,000 | 42.6776 | 1,750,002,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 746,853,720 | -854,000 | 42.6773 | 1,750,002,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 747,707,720 | 120,000 | 42.7261 | 1,750,002,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 747,587,720 | -8,000 | 42.7192 | 1,750,002,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 747,595,720 | -20,000 | 42.7197 | 1,750,002,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 747,615,720 | 10,000 | 42.7208 | 1,750,002,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 747,605,720 | -8,000 | 42.7203 | 1,750,002,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 747,613,720 | 0 | 42.7207 | 1,750,002,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 747,613,720 | -2,000 | 42.7207 | 1,750,002,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 747,615,720 | 26,000 | 42.7208 | 1,750,002,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 747,589,720 | 0 | 42.7194 | 1,750,002,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 747,589,720 | -2,000 | 42.7194 | 1,750,002,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 747,591,720 | -12,000 | 42.7195 | 1,750,002,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 747,603,720 | -104,000 | 42.7202 | 1,750,002,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 747,707,720 | -2,000 | 42.7261 | 1,750,002,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 747,709,720 | -6,000 | 42.7262 | 1,750,002,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 747,715,720 | -4,000 | 42.7266 | 1,750,002,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 747,719,720 | -20,000 | 42.7268 | 1,750,002,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 747,739,720 | -630,000 | 42.7279 | 1,750,002,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 748,369,720 | -292,000 | 42.7639 | 1,750,002,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 748,661,720 | -838,000 | 42.7806 | 1,750,002,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 749,499,720 | -68,000 | 42.8285 | 1,750,002,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 749,567,720 | 142,000 | 42.8324 | 1,750,002,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 749,425,720 | 4,000 | 42.8243 | 1,750,002,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 749,421,720 | 408,000 | 42.8240 | 1,750,002,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 749,013,720 | 0 | 42.8007 | 1,750,002,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 749,013,720 | -10,000 | 42.8007 | 1,750,002,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 749,023,720 | 498,000 | 42.8013 | 1,750,002,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 748,525,720 | 796,000 | 42.7728 | 1,750,002,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 747,729,720 | 0 | 42.7274 | 1,750,002,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 747,729,720 | 308,000 | 42.7274 | 1,750,002,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 747,421,720 | -136,000 | 42.7098 | 1,750,002,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 747,557,720 | -18,000 | 42.7175 | 1,750,002,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 747,575,720 | 2,000 | 42.7186 | 1,750,002,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 747,573,720 | -38,000 | 42.7184 | 1,750,002,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 747,611,720 | 4,000 | 42.7206 | 1,750,002,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 747,607,720 | 8,000 | 42.7204 | 1,750,002,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 747,599,720 | -12,000 | 42.7199 | 1,750,002,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 747,611,720 | -50,000 | 42.7206 | 1,750,002,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 747,661,720 | 0 | 42.7235 | 1,750,002,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 747,661,720 | -16,000 | 42.7235 | 1,750,002,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 747,677,720 | 156,000 | 42.7244 | 1,750,002,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 747,521,720 | 16,000 | 42.7155 | 1,750,002,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 747,505,720 | 758,000 | 42.7146 | 1,750,002,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 746,747,720 | -356,000 | 42.6712 | 1,750,002,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 747,103,720 | 32,000 | 42.6916 | 1,750,002,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 747,071,720 | 0 | 42.6898 | 1,750,002,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 747,071,720 | -100,000 | 42.6898 | 1,750,002,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 747,171,720 | 0 | 42.6955 | 1,750,002,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 747,171,720 | 0 | 42.6955 | 1,750,002,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 747,171,720 | -6,079,880 | 42.6955 | 1,750,002,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 753,251,600 | 102,000 | 43.0429 | 1,750,002,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 753,149,600 | -10,000 | 43.0371 | 1,750,002,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 753,159,600 | 0 | 43.0376 | 1,750,002,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 753,159,600 | 0 | 43.0376 | 1,750,002,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 753,159,600 | 10,000 | 43.0376 | 1,750,002,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 753,149,600 | 30,000 | 43.0371 | 1,750,002,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 753,119,600 | 0 | 43.0354 | 1,750,002,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 753,119,600 | 4,000 | 43.0354 | 1,750,002,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 753,115,600 | 330,000 | 43.0351 | 1,750,002,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 752,785,600 | 14,000 | 43.0163 | 1,750,002,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 752,771,600 | 726,000 | 43.0155 | 1,750,002,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 752,045,600 | 5,979,120 | 42.9740 | 1,750,002,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 746,066,480 | -6,107,120 | 42.6323 | 1,750,002,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 752,173,600 | 4,000 | 42.9813 | 1,750,002,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 752,169,600 | 32,000 | 42.9811 | 1,750,002,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 752,137,600 | 11,016,740 | 42.9792 | 1,750,002,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 741,120,860 | -10,900,740 | 42.3497 | 1,750,002,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 752,021,600 | 88,000 | 42.9726 | 1,750,002,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 751,933,600 | -10,000 | 42.9676 | 1,750,002,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 751,943,600 | -228,000 | 42.9682 | 1,750,002,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 752,171,600 | -36,000 | 42.9812 | 1,750,002,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 752,207,600 | -44,000 | 42.9832 | 1,750,002,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 752,251,600 | 96,000 | 42.9858 | 1,750,002,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 752,155,600 | 10,784,940 | 42.9803 | 1,750,002,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 741,370,660 | -11,098,940 | 42.3640 | 1,750,002,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 752,469,600 | -66,000 | 42.9982 | 1,750,002,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 752,535,600 | -78,000 | 43.0020 | 1,750,002,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 752,613,600 | -1,016,000 | 43.0064 | 1,750,002,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 753,629,600 | 570,000 | 43.0645 | 1,750,002,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 753,059,600 | -16,000 | 43.0319 | 1,750,002,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 753,075,600 | 112,000 | 43.0328 | 1,750,002,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 752,963,600 | -180,000 | 43.0264 | 1,750,002,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 753,143,600 | 10,829,960 | 43.0367 | 1,750,002,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 742,313,640 | -10,769,960 | 42.4179 | 1,750,002,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 753,083,600 | 384,000 | 43.0333 | 1,750,002,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 752,699,600 | 80,000 | 43.0114 | 1,750,002,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 752,619,600 | 126,000 | 43.0068 | 1,750,002,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 752,493,600 | 200,000 | 42.9996 | 1,750,002,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 752,293,600 | 118,000 | 42.9882 | 1,750,002,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 752,175,600 | 90,000 | 42.9814 | 1,750,002,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 752,085,600 | 30,000 | 42.9763 | 1,750,002,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 752,055,600 | 44,000 | 42.9746 | 1,750,002,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 752,011,600 | 152,000 | 42.9720 | 1,750,002,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 751,859,600 | 10,912,520 | 42.9634 | 1,750,002,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 740,947,080 | -10,960,520 | 42.3398 | 1,750,002,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 751,907,600 | 128,000 | 42.9661 | 1,750,002,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 751,779,600 | 10,882,280 | 42.9588 | 1,750,002,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 740,897,320 | -10,846,280 | 42.3369 | 1,750,002,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 751,743,600 | 37,185 | 42.9567 | 1,750,002,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 751,706,415 | 4,000 | 42.9546 | 1,750,002,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 751,702,415 | 228,000 | 42.9544 | 1,750,002,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 751,474,415 | 36,000 | 42.9413 | 1,750,002,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 751,438,415 | 0 | 42.9393 | 1,750,002,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 751,438,415 | -24,000 | 42.9393 | 1,750,002,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 751,462,415 | 120,000 | 42.9407 | 1,750,002,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 751,342,415 | 100,000 | 42.9338 | 1,750,002,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 751,242,415 | -80,000 | 42.9281 | 1,750,002,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 751,322,415 | 513,815 | 42.9327 | 1,750,002,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 750,808,600 | 374,000 | 42.9033 | 1,750,002,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 750,434,600 | 340,000 | 42.8819 | 1,750,002,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 750,094,600 | 226,000 | 42.8625 | 1,750,002,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 749,868,600 | 302,000 | 42.8496 | 1,750,002,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 749,566,600 | 120,000 | 42.8323 | 1,750,002,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 749,446,600 | 554,000 | 42.8255 | 1,750,002,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 748,892,600 | 526,000 | 42.7938 | 1,750,002,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 748,366,600 | 11,046,280 | 42.7638 | 1,750,002,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 737,320,320 | -10,496,280 | 42.1325 | 1,750,002,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 747,816,600 | 1,622,000 | 42.7323 | 1,750,002,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 746,194,600 | 5,705,780 | 42.6396 | 1,750,002,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 740,488,820 | -4,007,780 | 42.3136 | 1,750,002,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 744,496,600 | 6,560,000 | 42.5426 | 1,750,002,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 737,936,600 | 11,452,000 | 42.1678 | 1,750,002,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 726,484,600 | 626,000 | 41.5134 | 1,750,002,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 725,858,600 | 602,000 | 41.4776 | 1,750,002,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 725,256,600 | 402,000 | 41.4432 | 1,750,002,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 724,854,600 | 550,000 | 41.4202 | 1,750,002,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 724,304,600 | 164,000 | 41.3888 | 1,750,002,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 724,140,600 | 0 | 41.3794 | 1,750,002,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 724,140,600 | -12,000 | 41.3794 | 1,750,002,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 724,152,600 | -60,000 | 41.3801 | 1,750,002,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 724,212,600 | 22,000 | 41.3835 | 1,750,002,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 724,190,600 | 2,000 | 41.3823 | 1,750,002,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 724,188,600 | 68,000 | 41.3822 | 1,750,002,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 724,120,600 | 222,000 | 41.3783 | 1,750,002,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 723,898,600 | -56,000 | 41.3656 | 1,750,002,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 723,954,600 | 0 | 41.3688 | 1,750,002,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 723,954,600 | -200,000 | 41.3688 | 1,750,002,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 724,154,600 | 356,000 | 41.3802 | 1,750,002,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 723,798,600 | 0 | 41.3599 | 1,750,002,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 723,798,600 | -466,000 | 41.3599 | 1,750,002,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 724,264,600 | 58,000 | 41.3865 | 1,750,002,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 724,206,600 | -102,000 | 41.3832 | 1,750,002,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 724,308,600 | 4,000 | 41.3890 | 1,750,002,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 724,304,600 | 48,000 | 41.3888 | 1,750,002,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 724,256,600 | 140,000 | 41.3860 | 1,750,002,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 724,116,600 | 32,000 | 41.3780 | 1,750,002,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 724,084,600 | 236,000 | 41.3762 | 1,750,002,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 723,848,600 | 10,000 | 41.3627 | 1,750,002,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 723,838,600 | -766,000 | 41.3622 | 1,750,002,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 724,604,600 | -116,000 | 41.4059 | 1,750,002,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 724,720,600 | -592,000 | 41.4126 | 1,750,002,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 725,312,600 | -614,000 | 41.4464 | 1,750,002,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 725,926,600 | -348,000 | 41.4815 | 1,750,002,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 726,274,600 | -180,000 | 41.5014 | 1,750,002,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 726,454,600 | -292,000 | 41.5116 | 1,750,002,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 726,746,600 | -1,316,000 | 41.5283 | 1,750,002,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 728,062,600 | -842,000 | 41.6035 | 1,750,002,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 728,904,600 | -30,000 | 41.6516 | 1,750,002,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 728,934,600 | -2,000 | 41.6534 | 1,750,002,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 728,936,600 | -432,000 | 41.6535 | 1,750,002,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 729,368,600 | 114,000 | 41.6782 | 1,750,002,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 729,254,600 | -162,000 | 41.6716 | 1,750,002,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 729,416,600 | -228,000 | 41.6809 | 1,750,002,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 729,644,600 | -162,000 | 41.6939 | 1,750,002,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 729,806,600 | -514,000 | 41.7032 | 1,750,002,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 730,320,600 | 2,000 | 41.7326 | 1,750,002,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 730,318,600 | -598,000 | 41.7324 | 1,750,002,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 730,916,600 | -592,000 | 41.7666 | 1,750,002,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 731,508,600 | 0 | 41.8004 | 1,750,002,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 731,508,600 | -160,000 | 41.8004 | 1,750,002,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 731,668,600 | -212,000 | 41.8096 | 1,750,002,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 731,880,600 | -6,000 | 41.8217 | 1,750,002,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 731,886,600 | -206,000 | 41.8220 | 1,750,002,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 732,092,600 | 54,000 | 41.8338 | 1,750,002,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 732,038,600 | 150,000 | 41.8307 | 1,750,002,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 731,888,600 | 300,000 | 41.8222 | 1,750,002,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 731,588,600 | -180,000 | 41.8050 | 1,750,002,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 731,768,600 | -158,000 | 41.8153 | 1,750,002,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 731,926,600 | 1,196,000 | 41.8243 | 1,750,002,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 730,730,600 | 198,000 | 41.7560 | 1,750,002,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 730,532,600 | -36,000 | 41.7447 | 1,750,002,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 730,568,600 | -56,000 | 41.7467 | 1,750,002,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 730,624,600 | 174,000 | 41.7499 | 1,750,002,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 730,450,600 | -74,000 | 41.7400 | 1,750,002,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 730,524,600 | 150,000 | 41.7442 | 1,750,002,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 730,374,600 | 50,000 | 41.7356 | 1,750,002,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 730,324,600 | -398,000 | 41.7328 | 1,750,002,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 730,722,600 | -18,000 | 41.7555 | 1,750,002,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 730,740,600 | 30,000 | 41.7566 | 1,750,002,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 730,710,600 | -128,000 | 41.7548 | 1,750,002,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 730,838,600 | 102,000 | 41.7622 | 1,750,002,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 730,736,600 | -498,000 | 41.7563 | 1,750,002,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 731,234,600 | 10,000 | 41.7848 | 1,750,002,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 731,224,600 | 210,000 | 41.7842 | 1,750,002,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 731,014,600 | 42,000 | 41.7722 | 1,750,002,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 730,972,600 | 216,000 | 41.7698 | 1,750,002,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 730,756,600 | 208,000 | 41.7575 | 1,750,002,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 730,548,600 | 180,000 | 41.7456 | 1,750,002,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 730,368,600 | 28,000 | 41.7353 | 1,750,002,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 730,340,600 | -28,000 | 41.7337 | 1,750,002,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 730,368,600 | 90,000 | 41.7353 | 1,750,002,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 730,278,600 | 30,000 | 41.7302 | 1,750,002,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 730,248,600 | 140,000 | 41.7284 | 1,750,002,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 730,108,600 | 112,000 | 41.7204 | 1,750,002,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 729,996,600 | -46,000 | 41.7140 | 1,750,002,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 730,042,600 | 68,000 | 41.7167 | 1,750,002,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 729,974,600 | -74,000 | 41.7128 | 1,750,002,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 730,048,600 | 38,000 | 41.7170 | 1,750,002,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 730,010,600 | 62,000 | 41.7148 | 1,750,002,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 729,948,600 | 34,994,000 | 41.7113 | 1,750,002,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 694,954,600 | 10,000 | 39.7116 | 1,750,002,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 694,944,600 | 20,000 | 39.7111 | 1,750,002,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 694,924,600 | -172,000 | 39.7099 | 1,750,002,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 695,096,600 | 60,000 | 39.7198 | 1,750,002,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 695,036,600 | -4,000 | 39.7163 | 1,750,002,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 695,040,600 | 14,000 | 39.7166 | 1,750,002,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 695,026,600 | 84,000 | 39.7158 | 1,750,002,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 694,942,600 | 92,000 | 39.7110 | 1,750,002,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 694,850,600 | 4,000 | 39.7057 | 1,750,002,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 694,846,600 | 150,000 | 39.7055 | 1,750,002,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 694,696,600 | 1,378,000 | 39.6969 | 1,750,002,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 693,318,600 | -196,000 | 39.6182 | 1,750,002,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 693,514,600 | -162,000 | 39.6294 | 1,750,002,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 693,676,600 | 364,000 | 39.6386 | 1,750,002,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 693,312,600 | 34,000 | 39.6178 | 1,750,002,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 693,278,600 | 82,000 | 39.6159 | 1,750,002,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 693,196,600 | 56,000 | 39.6112 | 1,750,002,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 693,140,600 | 114,000 | 39.6080 | 1,750,002,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 693,026,600 | -62,000 | 39.6015 | 1,750,002,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 693,088,600 | 180,000 | 39.6050 | 1,750,002,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 692,908,600 | 418,000 | 39.5947 | 1,750,002,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 692,490,600 | 330,000 | 39.5708 | 1,750,002,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 692,160,600 | 1,796,000 | 39.5520 | 1,750,002,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 690,364,600 | 150,000 | 39.4494 | 1,750,002,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 690,214,600 | 62,000 | 39.4408 | 1,750,002,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 690,152,600 | 0 | 39.4372 | 1,750,002,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 690,152,600 | 264,000 | 39.4372 | 1,750,002,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 689,888,600 | 248,000 | 39.4222 | 1,750,002,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 689,640,600 | -108,000 | 39.4080 | 1,750,002,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 689,748,600 | -232,000 | 39.4142 | 1,750,002,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 689,980,600 | 292,000 | 39.4274 | 1,750,002,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 689,688,600 | 10,000 | 39.4107 | 1,750,002,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 689,678,600 | 186,000 | 39.4102 | 1,750,002,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 689,492,600 | -348,000 | 39.3995 | 1,750,002,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 689,840,600 | 56,000 | 39.4194 | 1,750,002,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 689,784,600 | -34,920,000 | 39.4162 | 1,750,002,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 724,704,600 | 36,000 | 41.4116 | 1,750,002,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 724,668,600 | 26,000 | 41.4096 | 1,750,002,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 724,642,600 | 192,000 | 41.4081 | 1,750,002,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 724,450,600 | 32,000 | 41.3971 | 1,750,002,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 724,418,600 | -172,000 | 41.3953 | 1,750,002,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 724,590,600 | 52,000 | 41.4051 | 1,750,002,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 724,538,600 | 0 | 41.4022 | 1,750,002,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 724,538,600 | -486,000 | 41.4022 | 1,750,002,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 725,024,600 | -22,000 | 41.4299 | 1,750,002,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 725,046,600 | 52,000 | 41.4312 | 1,750,002,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 724,994,600 | -54,000 | 41.4282 | 1,750,002,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 725,048,600 | 708,000 | 41.4313 | 1,750,002,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 724,340,600 | -286,000 | 41.3908 | 1,750,002,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 724,626,600 | 2,388,000 | 41.4072 | 1,750,002,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 722,238,600 | 96,000 | 41.2707 | 1,750,002,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 722,142,600 | -143,870 | 41.2652 | 1,750,002,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 722,286,470 | 852,000 | 41.2735 | 1,750,002,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 721,434,470 | -2,260,130 | 41.2248 | 1,750,002,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 723,694,600 | 2,582,760 | 41.3539 | 1,750,002,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 721,111,840 | -2,256,760 | 41.2063 | 1,750,002,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 723,368,600 | 130,000 | 41.3353 | 1,750,002,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 723,238,600 | 348,000 | 41.3279 | 1,750,002,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 722,890,600 | 2,474,139 | 41.3080 | 1,750,002,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 720,416,461 | 256,000 | 41.1666 | 1,750,002,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 720,160,461 | 329,861 | 41.1520 | 1,750,002,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 719,830,600 | 346,000 | 41.1331 | 1,750,002,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 719,484,600 | 118,000 | 41.1134 | 1,750,002,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 719,366,600 | 226,000 | 41.1066 | 1,750,002,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 719,140,600 | -274,777 | 41.0937 | 1,750,002,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 719,415,377 | -2,000 | 41.1094 | 1,750,002,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 719,417,377 | 8,000 | 41.1095 | 1,750,002,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 719,409,377 | 70,000 | 41.1091 | 1,750,002,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 719,339,377 | -377,223 | 41.1051 | 1,750,002,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 719,716,600 | 236,000 | 41.1266 | 1,750,002,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 719,480,600 | -60,000 | 41.1131 | 1,750,002,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 719,540,600 | 848,840 | 41.1166 | 1,750,002,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 718,691,760 | -3,654,840 | 41.0681 | 1,750,002,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 722,346,600 | 28,000 | 41.2769 | 1,750,002,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 722,318,600 | 2,168,000 | 41.2753 | 1,750,002,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 720,150,600 | -516,000 | 41.1514 | 1,750,002,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 720,666,600 | -38,000 | 41.1809 | 1,750,002,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 720,704,600 | -454,000 | 41.1831 | 1,750,002,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 721,158,600 | -206,000 | 41.2090 | 1,750,002,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 721,364,600 | -132,000 | 41.2208 | 1,750,002,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 721,496,600 | -1,604,000 | 41.2283 | 1,750,002,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 723,100,600 | 0 | 41.3200 | 1,750,002,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 723,100,600 | 30,000 | 41.3200 | 1,750,002,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 723,070,600 | 172,000 | 41.3183 | 1,750,002,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 722,898,600 | -94,000 | 41.3084 | 1,750,002,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 722,992,600 | 0 | 41.3138 | 1,750,002,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 722,992,600 | 234,000 | 41.3138 | 1,750,002,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 722,758,600 | 56,000 | 41.3004 | 1,750,002,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 722,702,600 | 346,000 | 41.2972 | 1,750,002,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 722,356,600 | 14,000 | 41.2775 | 1,750,002,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 722,342,600 | -88,000 | 41.2767 | 1,750,002,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 722,430,600 | 186,000 | 41.2817 | 1,750,002,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 722,244,600 | 104,000 | 41.2711 | 1,750,002,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 722,140,600 | 102,000 | 41.2651 | 1,750,002,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 722,038,600 | 64,000 | 41.2593 | 1,750,002,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 721,974,600 | 556,000 | 41.2556 | 1,750,002,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 721,418,600 | -28,000 | 41.2239 | 1,750,002,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 721,446,600 | -38,000 | 41.2255 | 1,750,002,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 721,484,600 | -38,000 | 41.2276 | 1,750,002,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 721,522,600 | 10,000 | 41.2298 | 1,750,002,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 721,512,600 | 288,000 | 41.2292 | 1,750,002,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 721,224,600 | 108,000 | 41.2128 | 1,750,002,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 721,116,600 | 260,000 | 41.2066 | 1,750,002,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 720,856,600 | 510,000 | 41.1918 | 1,750,002,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 720,346,600 | 366,000 | 41.1626 | 1,750,002,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 719,980,600 | 346,000 | 41.1417 | 1,750,002,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 719,634,600 | -184,000 | 41.1219 | 1,750,002,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 719,818,600 | 166,000 | 41.1324 | 1,750,002,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 719,652,600 | 142,000 | 41.1230 | 1,750,002,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 719,510,600 | -20,000 | 41.1148 | 1,750,002,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 719,530,600 | 234,000 | 41.1160 | 1,750,002,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 719,296,600 | 712,000 | 41.1026 | 1,750,002,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 718,584,600 | 404,000 | 41.0619 | 1,750,002,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 718,180,600 | 888,000 | 41.0388 | 1,750,002,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 717,292,600 | -62,000 | 40.9881 | 1,750,002,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 717,354,600 | 108,000 | 40.9916 | 1,750,002,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 717,246,600 | 234,000 | 40.9855 | 1,750,002,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 717,012,600 | 198,000 | 40.9721 | 1,750,002,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 716,814,600 | 390,000 | 40.9608 | 1,750,002,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 716,424,600 | 20,000 | 40.9385 | 1,750,002,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 716,404,600 | 82,000 | 40.9374 | 1,750,002,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 716,322,600 | 1,298,000 | 40.9327 | 1,750,002,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 715,024,600 | 2,706,000 | 40.8585 | 1,750,002,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 712,318,600 | 1,848,000 | 40.7039 | 1,750,002,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 710,470,600 | 112,000 | 40.5983 | 1,750,002,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 710,358,600 | 200,000 | 40.5919 | 1,750,002,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 710,158,600 | 140,000 | 40.5804 | 1,750,002,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 710,018,600 | 8,000 | 40.5724 | 1,750,002,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 710,010,600 | 4,000 | 40.5720 | 1,750,002,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 710,006,600 | 14,000 | 40.5718 | 1,750,002,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 709,992,600 | 10,000 | 40.5710 | 1,750,002,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 709,982,600 | -112,000 | 40.5704 | 1,750,002,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 710,094,600 | 22,000 | 40.5768 | 1,750,002,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 710,072,600 | 16,000 | 40.5755 | 1,750,002,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 710,056,600 | 625,900 | 40.5746 | 1,750,002,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 709,430,700 | 10,000 | 40.5389 | 1,750,002,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 709,420,700 | 498,000 | 40.5383 | 1,750,002,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 708,922,700 | -32,000 | 40.5098 | 1,750,002,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 708,954,700 | 142,000 | 40.5117 | 1,750,002,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 708,812,700 | 3,638,000 | 40.5035 | 1,750,002,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 705,174,700 | 12,000 | 40.2957 | 1,750,002,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 705,162,700 | 3,154,000 | 40.2950 | 1,750,002,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 702,008,700 | 8,000 | 40.1147 | 1,750,002,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 702,000,700 | -70,000 | 40.1143 | 1,750,002,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 702,070,700 | 42,000 | 40.1183 | 1,750,002,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 702,028,700 | -2,000 | 40.1159 | 1,750,002,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 702,030,700 | 82,000 | 40.1160 | 1,750,002,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 701,948,700 | 52,000 | 40.1113 | 1,750,002,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 701,896,700 | -804,000 | 40.1083 | 1,750,002,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 702,700,700 | -1,440,000 | 40.1543 | 1,750,002,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 704,140,700 | -252,000 | 40.2366 | 1,750,002,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 704,392,700 | -144,000 | 40.2510 | 1,750,002,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 704,536,700 | -1,284,000 | 40.2592 | 1,750,002,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 705,820,700 | 2,944,000 | 40.3326 | 1,750,002,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 702,876,700 | 24,000 | 40.1643 | 1,750,002,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 702,852,700 | 222,000 | 40.1630 | 1,750,002,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 702,630,700 | 222,000 | 40.1503 | 1,750,002,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 702,408,700 | -44,000 | 40.1376 | 1,750,002,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 702,452,700 | 180,000 | 40.1401 | 1,750,002,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 702,272,700 | 40,000 | 40.1298 | 1,750,002,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 702,232,700 | 104,000 | 40.1275 | 1,750,002,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 702,128,700 | -948,000 | 40.1216 | 1,750,002,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 703,076,700 | -2,000 | 40.1758 | 1,750,002,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 703,078,700 | -68,000 | 40.1759 | 1,750,002,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 703,146,700 | 260,000 | 40.1798 | 1,750,002,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 702,886,700 | -320,000 | 40.1649 | 1,750,002,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 703,206,700 | 114,000 | 40.1832 | 1,750,002,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 703,092,700 | -174,000 | 40.1767 | 1,750,002,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 703,266,700 | 92,000 | 40.1866 | 1,750,002,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 703,174,700 | -208,000 | 40.1814 | 1,750,002,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 703,382,700 | 28,000 | 40.1933 | 1,750,002,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 703,354,700 | 82,000 | 40.1917 | 1,750,002,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 703,272,700 | 504,000 | 40.1870 | 1,750,002,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 702,768,700 | -290,000 | 40.1582 | 1,750,002,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 703,058,700 | -30,000 | 40.1747 | 1,750,002,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 703,088,700 | 102,000 | 40.1765 | 1,750,002,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 702,986,700 | 100,000 | 40.1706 | 1,750,002,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 702,886,700 | 206,000 | 40.1649 | 1,750,002,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 702,680,700 | 82,000 | 40.1531 | 1,750,002,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 702,598,700 | 98,000 | 40.1485 | 1,750,002,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 702,500,700 | 12,000 | 40.1429 | 1,750,002,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 702,488,700 | -6,000 | 40.1422 | 1,750,002,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 702,494,700 | 1,224,000 | 40.1425 | 1,750,002,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 701,270,700 | -84,000 | 40.0726 | 1,750,002,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 701,354,700 | -54,000 | 40.0774 | 1,750,002,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 701,408,700 | -476,000 | 40.0805 | 1,750,002,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 701,884,700 | 768,000 | 40.1077 | 1,750,002,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 701,116,700 | 80,000 | 40.0638 | 1,750,002,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 701,036,700 | 42,000 | 40.0592 | 1,750,002,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 700,994,700 | -40,000 | 40.0568 | 1,750,002,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 701,034,700 | -162,000 | 40.0591 | 1,750,002,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 701,196,700 | 8,000 | 40.0683 | 1,750,002,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 701,188,700 | -88,000 | 40.0679 | 1,750,002,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 701,276,700 | 62,000 | 40.0729 | 1,750,002,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 701,214,700 | -20,000 | 40.0694 | 1,750,002,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 701,234,700 | 32,000 | 40.0705 | 1,750,002,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 701,202,700 | 6,000 | 40.0687 | 1,750,002,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 701,196,700 | 242,000 | 40.0683 | 1,750,002,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 700,954,700 | -96,000 | 40.0545 | 1,750,002,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 701,050,700 | 58,000 | 40.0600 | 1,750,002,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 700,992,700 | 14,000 | 40.0567 | 1,750,002,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 700,978,700 | 18,000 | 40.0559 | 1,750,002,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 700,960,700 | 790,000 | 40.0549 | 1,750,002,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 700,170,700 | -48,000 | 40.0097 | 1,750,002,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 700,218,700 | 18,833,636 | 40.0125 | 1,750,002,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 681,385,064 | 436,000 | 38.9362 | 1,750,002,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 680,949,064 | 98,000 | 38.9113 | 1,750,002,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 680,851,064 | 300,000 | 38.9057 | 1,750,002,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 680,551,064 | 38,000 | 38.8886 | 1,750,002,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 680,513,064 | 350,000 | 38.8864 | 1,750,002,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 680,163,064 | 24,000 | 38.8664 | 1,750,002,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 680,139,064 | 224,000 | 38.8650 | 1,750,002,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 679,915,064 | 0 | 38.8522 | 1,750,002,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 679,915,064 | 2,000 | 38.8522 | 1,750,002,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 679,913,064 | 196,000 | 38.8521 | 1,750,002,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 679,717,064 | 248,000 | 38.8409 | 1,750,002,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 679,469,064 | 84,000 | 38.8268 | 1,750,002,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 679,385,064 | 28,000 | 38.8220 | 1,750,002,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 679,357,064 | 0 | 38.8204 | 1,750,002,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 679,357,064 | 0 | 38.8204 | 1,750,002,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 679,357,064 | 38,000 | 38.8204 | 1,750,002,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 679,319,064 | 0 | 38.8182 | 1,750,002,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 679,319,064 | 50,000 | 38.8182 | 1,750,002,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 679,269,064 | 90,000 | 38.8153 | 1,750,002,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 679,179,064 | 0 | 38.8102 | 1,750,002,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 679,179,064 | -548,000 | 38.8102 | 1,750,002,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 679,727,064 | 348,000 | 38.8415 | 1,750,002,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 679,379,064 | 4,000 | 38.8216 | 1,750,002,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 679,375,064 | 0 | 38.8214 | 1,750,002,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 679,375,064 | -8,000 | 38.8214 | 1,750,002,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 679,383,064 | 0 | 38.8218 | 1,750,002,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 679,383,064 | -210,000 | 38.8218 | 1,750,002,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 679,593,064 | 4,000 | 38.8338 | 1,750,002,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 679,589,064 | -28,000 | 38.8336 | 1,750,002,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 679,617,064 | 0 | 38.8352 | 1,750,002,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 679,617,064 | -478,000 | 38.8352 | 1,750,002,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 680,095,064 | 10,000 | 38.8625 | 1,750,002,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 680,085,064 | 40,000 | 38.8620 | 1,750,002,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 680,045,064 | 4,000 | 38.8597 | 1,750,002,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 680,041,064 | 0 | 38.8594 | 1,750,002,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 680,041,064 | -74,000 | 38.8594 | 1,750,002,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 680,115,064 | -32,000 | 38.8637 | 1,750,002,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 680,147,064 | 496,000 | 38.8655 | 1,750,002,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 679,651,064 | 0 | 38.8372 | 1,750,002,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 679,651,064 | -28,000 | 38.8372 | 1,750,002,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 679,679,064 | -8,000 | 38.8388 | 1,750,002,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 679,687,064 | 1,168,000 | 38.8392 | 1,750,002,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 678,519,064 | 278,000 | 38.7725 | 1,750,002,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 678,241,064 | -8,050,416 | 38.7566 | 1,750,002,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 686,291,480 | 1,216,000 | 39.2166 | 1,750,002,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 685,075,480 | -150,000 | 39.1471 | 1,750,002,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 685,225,480 | -312,000 | 39.1557 | 1,750,002,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 685,537,480 | 0 | 39.1735 | 1,750,002,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 685,537,480 | 0 | 39.1735 | 1,750,002,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 685,537,480 | -30,000 | 39.1735 | 1,750,002,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 685,567,480 | -1,112,000 | 39.1752 | 1,750,002,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 686,679,480 | -20,000 | 39.2388 | 1,750,002,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 686,699,480 | 0 | 39.2399 | 1,750,002,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 686,699,480 | 0 | 39.2399 | 1,750,002,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 686,699,480 | -20,000 | 39.2399 | 1,750,002,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 686,719,480 | 10,000 | 39.2411 | 1,750,002,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 686,709,480 | -58,000 | 39.2405 | 1,750,002,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 686,767,480 | 154,000 | 39.2438 | 1,750,002,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 686,613,480 | 12,000 | 39.2350 | 1,750,002,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 686,601,480 | 0 | 39.2343 | 1,750,002,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 686,601,480 | -8,000 | 39.2343 | 1,750,002,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 686,609,480 | -82,000 | 39.2348 | 1,750,002,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 686,691,480 | -100,000 | 39.2395 | 1,750,002,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 686,791,480 | -228,000 | 39.2452 | 1,750,002,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 687,019,480 | -390,000 | 39.2582 | 1,750,002,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 687,409,480 | -142,000 | 39.2805 | 1,750,002,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 687,551,480 | 0 | 39.2886 | 1,750,002,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 687,551,480 | 20,000 | 39.2886 | 1,750,002,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 687,531,480 | -6,000 | 39.2875 | 1,750,002,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 687,537,480 | -308,000 | 39.2878 | 1,750,002,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 687,845,480 | -82,000 | 39.3054 | 1,750,002,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 687,927,480 | -94,000 | 39.3101 | 1,750,002,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 688,021,480 | 20,000 | 39.3155 | 1,750,002,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 688,001,480 | 124,000 | 39.3143 | 1,750,002,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 687,877,480 | 38,000 | 39.3072 | 1,750,002,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 687,839,480 | -38,000 | 39.3051 | 1,750,002,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 687,877,480 | -10,000 | 39.3072 | 1,750,002,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 687,887,480 | -30,000 | 39.3078 | 1,750,002,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 687,917,480 | -212,000 | 39.3095 | 1,750,002,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 688,129,480 | -356,000 | 39.3216 | 1,750,002,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 688,485,480 | -14,000 | 39.3420 | 1,750,002,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 688,499,480 | -48,000 | 39.3428 | 1,750,002,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 688,547,480 | 12,000 | 39.3455 | 1,750,002,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 688,535,480 | -6,000 | 39.3448 | 1,750,002,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 688,541,480 | -58,000 | 39.3452 | 1,750,002,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 688,599,480 | -264,000 | 39.3485 | 1,750,002,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 688,863,480 | -26,000 | 39.3636 | 1,750,002,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 688,889,480 | -22,000 | 39.3651 | 1,750,002,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 688,911,480 | 46,000 | 39.3663 | 1,750,002,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 688,865,480 | 34,000 | 39.3637 | 1,750,002,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 688,831,480 | 44,000 | 39.3618 | 1,750,002,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 688,787,480 | -66,000 | 39.3592 | 1,750,002,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 688,853,480 | -258,000 | 39.3630 | 1,750,002,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 689,111,480 | -18,941,220 | 39.3778 | 1,750,002,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 708,052,700 | -106,000 | 40.4601 | 1,750,002,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 708,158,700 | -152,000 | 40.4662 | 1,750,002,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 708,310,700 | -34,000 | 40.4749 | 1,750,002,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 708,344,700 | -36,000 | 40.4768 | 1,750,002,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 708,380,700 | 18,795,000 | 40.4789 | 1,750,002,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 689,585,700 | -10,000 | 39.4049 | 1,750,002,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 689,595,700 | 0 | 39.4054 | 1,750,002,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 689,595,700 | -86,000 | 39.4054 | 1,750,002,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 689,681,700 | 1,168,000 | 39.4103 | 1,750,002,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 688,513,700 | -156,000 | 39.3436 | 1,750,002,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 688,669,700 | -16,000 | 39.3525 | 1,750,002,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 688,685,700 | -118,000 | 39.3534 | 1,750,002,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 688,803,700 | 564,000 | 39.3602 | 1,750,002,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 688,239,700 | 1,064,000 | 39.3279 | 1,750,002,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 687,175,700 | -200,000 | 39.2671 | 1,750,002,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 687,375,700 | -296,000 | 39.2786 | 1,750,002,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 687,671,700 | -282,000 | 39.2955 | 1,750,002,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 687,953,700 | 14,000 | 39.3116 | 1,750,002,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 687,939,700 | -826,000 | 39.3108 | 1,750,002,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 688,765,700 | -628,000 | 39.3580 | 1,750,002,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 689,393,700 | -156,000 | 39.3939 | 1,750,002,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 689,549,700 | 316,000 | 39.4028 | 1,750,002,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 689,233,700 | -640,000 | 39.3847 | 1,750,002,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 689,873,700 | -34,000 | 39.4213 | 1,750,002,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 689,907,700 | -222,000 | 39.4233 | 1,750,002,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 690,129,700 | -408,000 | 39.4359 | 1,750,002,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 690,537,700 | -1,136,000 | 39.4593 | 1,750,002,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 691,673,700 | -342,000 | 39.5242 | 1,750,002,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 692,015,700 | -740,000 | 39.5437 | 1,750,002,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 692,755,700 | 244,000 | 39.5860 | 1,750,002,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 692,511,700 | 206,000 | 39.5721 | 1,750,002,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 692,305,700 | -742,000 | 39.5603 | 1,750,002,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 693,047,700 | -606,600 | 39.6027 | 1,750,002,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 693,654,300 | -1,016,400 | 39.6373 | 1,750,002,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 694,670,700 | -150,000 | 39.6954 | 1,750,002,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 694,820,700 | 504,000 | 39.7040 | 1,750,002,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 694,316,700 | 1,432,000 | 39.6752 | 1,750,002,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 692,884,700 | 2,657,560 | 39.5934 | 1,750,002,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 690,227,140 | -66,000 | 39.4415 | 1,750,002,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 690,293,140 | -654,000 | 39.4453 | 1,750,002,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 690,947,140 | 1,427,000 | 39.4826 | 1,750,002,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 689,520,140 | -2,555,560 | 39.4011 | 1,750,002,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 692,075,700 | 4,058,000 | 39.5471 | 1,750,002,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 688,017,700 | -227,750 | 39.3153 | 1,750,002,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 688,245,450 | 514,000 | 39.3283 | 1,750,002,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 687,731,450 | -1,080,000 | 39.2989 | 1,750,002,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 688,811,450 | -1,636,000 | 39.3606 | 1,750,002,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 690,447,450 | -780,000 | 39.4541 | 1,750,002,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 691,227,450 | -934,000 | 39.4987 | 1,750,002,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 692,161,450 | -2,760,000 | 39.5520 | 1,750,002,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 694,921,450 | 4,768,000 | 39.7098 | 1,750,002,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 690,153,450 | -2,198,000 | 39.4373 | 1,750,002,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 692,351,450 | -1,508,000 | 39.5629 | 1,750,002,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 693,859,450 | 228,000 | 39.6491 | 1,750,002,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 693,631,450 | 208,000 | 39.6360 | 1,750,002,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 693,423,450 | -90,000 | 39.6242 | 1,750,002,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 693,513,450 | -9,816,000 | 39.6293 | 1,750,002,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 703,329,450 | -891,230 | 40.1902 | 1,750,002,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 704,220,680 | -23,681,020 | 40.2411 | 1,750,002,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 727,901,700 | 24,550,076 | 41.5943 | 1,750,002,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 703,351,624 | -362,000 | 40.1915 | 1,750,002,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 703,713,624 | 8,498,000 | 40.2122 | 1,750,002,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 695,215,624 | 1,574,000 | 39.7266 | 1,750,002,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 693,641,624 | 598,000 | 39.6366 | 1,750,002,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 693,043,624 | 2,205,124 | 39.6024 | 1,750,002,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 690,838,500 | -22,561,200 | 39.4764 | 1,750,002,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 713,399,700 | 102,250,000 | 40.7657 | 1,750,002,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 611,149,700 | -952,000 | 34.9228 | 1,750,002,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 612,101,700 | 22,916,000 | 34.9772 | 1,750,002,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 589,185,700 | 587,920 | 33.6677 | 1,750,002,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 588,597,780 | -1,559,920 | 33.6341 | 1,750,002,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 590,157,700 | 588,000 | 33.7233 | 1,750,002,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 589,569,700 | -1,710,000 | 33.6897 | 1,750,002,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 591,279,700 | -28,478,400 | 33.7874 | 1,750,002,000 | 2015-05-21 |
| 2557 | 2015-05-28 | 619,758,100 | -165,600 | 35.4147 | 1,750,002,000 | 2015-05-21 |
| 2558 | 2015-05-27 | 619,923,700 | 3,174,000 | 35.4242 | 1,750,002,000 | 2015-05-21 |
| 2559 | 2015-05-26 | 616,749,700 | 2,625,000 | 35.2428 | 1,750,002,000 | 2015-05-21 |
| 2560 | 2015-05-22 | 614,124,700 | -2,214,000 | 35.0928 | 1,750,002,000 | 2015-05-21 |
| 2561 | 2015-05-21 | 616,338,700 | 14,381,121 | 35.2193 | 1,750,002,000 | 2015-05-21 |
| 2562 | 2015-05-20 | 601,957,579 | -69,386,728 | 36.4822 | 1,650,002,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 671,344,307 | -550,000 | 40.6875 | 1,650,002,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 671,894,307 | -872,000 | 40.7208 | 1,650,002,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 672,766,307 | -966,000 | 40.7737 | 1,650,002,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 673,732,307 | 216,000 | 40.8322 | 1,650,002,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 673,516,307 | -148,000 | 40.8191 | 1,650,002,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 673,664,307 | 1,360,387 | 40.8281 | 1,650,002,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 672,303,920 | -206,000 | 40.7456 | 1,650,002,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 672,509,920 | -156,000 | 40.7581 | 1,650,002,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 672,665,920 | -346,000 | 40.7676 | 1,650,002,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 673,011,920 | -76,000 | 40.7886 | 1,650,002,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 673,087,920 | -744,000 | 40.7932 | 1,650,002,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 673,831,920 | -96,000 | 40.8382 | 1,650,002,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 673,927,920 | -334,000 | 40.8441 | 1,650,002,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 674,261,920 | 586,000 | 40.8643 | 1,650,002,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 673,675,920 | 244,000 | 40.8288 | 1,650,002,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 673,431,920 | 676,000 | 40.8140 | 1,650,002,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 672,755,920 | -1,066,000 | 40.7730 | 1,650,002,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 673,821,920 | -506,000 | 40.8376 | 1,650,002,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 674,327,920 | -476,000 | 40.8683 | 1,650,002,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 674,803,920 | 270,000 | 40.8972 | 1,650,002,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 674,533,920 | 134,000 | 40.8808 | 1,650,002,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 674,399,920 | 62,000 | 40.8727 | 1,650,002,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 674,337,920 | 554,000 | 40.8689 | 1,650,002,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 673,783,920 | -216,000 | 40.8353 | 1,650,002,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 673,999,920 | -888,000 | 40.8484 | 1,650,002,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 674,887,920 | -158,000 | 40.9022 | 1,650,002,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 675,045,920 | -110,000 | 40.9118 | 1,650,002,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 675,155,920 | 48,000 | 40.9185 | 1,650,002,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 675,107,920 | -120,000 | 40.9156 | 1,650,002,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 675,227,920 | 1,086,000 | 40.9229 | 1,650,002,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 674,141,920 | 282,000 | 40.8570 | 1,650,002,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 673,859,920 | 466,000 | 40.8399 | 1,650,002,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 673,393,920 | 222,000 | 40.8117 | 1,650,002,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 673,171,920 | 88,000 | 40.7982 | 1,650,002,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 673,083,920 | 544,000 | 40.7929 | 1,650,002,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 672,539,920 | 64,000 | 40.7599 | 1,650,002,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 672,475,920 | -64,000 | 40.7561 | 1,650,002,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 672,539,920 | -338,000 | 40.7599 | 1,650,002,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 672,877,920 | 208,000 | 40.7804 | 1,650,002,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 672,669,920 | 731,000 | 40.7678 | 1,650,002,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 671,938,920 | 456,000 | 40.7235 | 1,650,002,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 671,482,920 | 970,000 | 40.6959 | 1,650,002,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 670,512,920 | 118,000 | 40.6371 | 1,650,002,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 670,394,920 | 64,000 | 40.6299 | 1,650,002,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 670,330,920 | -760,000 | 40.6261 | 1,650,002,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 671,090,920 | 50,000 | 40.6721 | 1,650,002,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 671,040,920 | 942,000 | 40.6691 | 1,650,002,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 670,098,920 | -10,546,000 | 40.6120 | 1,650,002,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 680,644,920 | -22,025,780 | 41.2512 | 1,650,002,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 702,670,700 | 1,238,000 | 42.5861 | 1,650,002,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 701,432,700 | -80,000 | 42.5110 | 1,650,002,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 701,512,700 | 454,000 | 42.5159 | 1,650,002,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 701,058,700 | 24,528,000 | 42.4884 | 1,650,002,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 676,530,700 | 52,000 | 41.0018 | 1,650,002,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 676,478,700 | 140,000 | 40.9987 | 1,650,002,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 676,338,700 | 0 | 40.9902 | 1,650,002,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 676,338,700 | 11,176,000 | 40.9902 | 1,650,002,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 665,162,700 | 10,000 | 40.3128 | 1,650,002,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 665,152,700 | 0 | 40.3122 | 1,650,002,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 665,152,700 | -234,000 | 40.3122 | 1,650,002,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 665,386,700 | 34,000 | 40.3264 | 1,650,002,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 665,352,700 | 472,000 | 40.3244 | 1,650,002,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 664,880,700 | -10,000 | 40.2958 | 1,650,002,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 664,890,700 | -4,000 | 40.2964 | 1,650,002,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 664,894,700 | 2,000 | 40.2966 | 1,650,002,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 664,892,700 | 14,000 | 40.2965 | 1,650,002,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 664,878,700 | 4,000 | 40.2956 | 1,650,002,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 664,874,700 | 0 | 40.2954 | 1,650,002,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 664,874,700 | 0 | 40.2954 | 1,650,002,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 664,874,700 | 0 | 40.2954 | 1,650,002,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 664,874,700 | 122,000 | 40.2954 | 1,650,002,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 664,752,700 | -116,000 | 40.2880 | 1,650,002,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 664,868,700 | 98,000 | 40.2950 | 1,650,002,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 664,770,700 | 48,000 | 40.2891 | 1,650,002,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 664,722,700 | 194,000 | 40.2862 | 1,650,002,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 664,528,700 | 20,000 | 40.2744 | 1,650,002,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 664,508,700 | 82,000 | 40.2732 | 1,650,002,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 664,426,700 | 20,000 | 40.2682 | 1,650,002,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 664,406,700 | 0 | 40.2670 | 1,650,002,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 664,406,700 | 108,000 | 40.2670 | 1,650,002,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 664,298,700 | 90,000 | 40.2605 | 1,650,002,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 664,208,700 | 98,000 | 40.2550 | 1,650,002,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 664,110,700 | 2,000 | 40.2491 | 1,650,002,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 664,108,700 | -8,000 | 40.2490 | 1,650,002,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 664,116,700 | -160,000 | 40.2494 | 1,650,002,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 664,276,700 | 2,000 | 40.2591 | 1,650,002,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 664,274,700 | 0 | 40.2590 | 1,650,002,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 664,274,700 | 20,000 | 40.2590 | 1,650,002,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 664,254,700 | 4,000 | 40.2578 | 1,650,002,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 664,250,700 | 60,000 | 40.2576 | 1,650,002,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 664,190,700 | 234,000 | 40.2539 | 1,650,002,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 663,956,700 | 84,000 | 40.2398 | 1,650,002,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 663,872,700 | 0 | 40.2347 | 1,650,002,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 663,872,700 | 110,000 | 40.2347 | 1,650,002,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 663,762,700 | 608,000 | 40.2280 | 1,650,002,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 663,154,700 | 0 | 40.1911 | 1,650,002,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 663,154,700 | 32,000 | 40.1911 | 1,650,002,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 663,122,700 | -346,000 | 40.1892 | 1,650,002,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 663,468,700 | -68,000 | 40.2102 | 1,650,002,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 663,536,700 | 78,000 | 40.2143 | 1,650,002,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 663,458,700 | 20,000 | 40.2096 | 1,650,002,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 663,438,700 | 590,000 | 40.2084 | 1,650,002,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 662,848,700 | 36,000 | 40.1726 | 1,650,002,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 662,812,700 | 816,000 | 40.1704 | 1,650,002,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 661,996,700 | 798,000 | 40.1210 | 1,650,002,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 661,198,700 | 116,000 | 40.0726 | 1,650,002,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 661,082,700 | 262,000 | 40.0656 | 1,650,002,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 660,820,700 | 284,000 | 40.0497 | 1,650,002,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 660,536,700 | 1,056,000 | 40.0325 | 1,650,002,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 659,480,700 | 660,000 | 39.9685 | 1,650,002,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 658,820,700 | 2,378,000 | 39.9285 | 1,650,002,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 656,442,700 | 832,000 | 39.7844 | 1,650,002,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 655,610,700 | 1,384,000 | 39.7339 | 1,650,002,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 654,226,700 | 74,000 | 39.6501 | 1,650,002,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 654,152,700 | 250,000 | 39.6456 | 1,650,002,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 653,902,700 | 118,000 | 39.6304 | 1,650,002,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 653,784,700 | 70,000 | 39.6233 | 1,650,002,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 653,714,700 | 60,000 | 39.6190 | 1,650,002,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 653,654,700 | 66,000 | 39.6154 | 1,650,002,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 653,588,700 | 20,000 | 39.6114 | 1,650,002,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 653,568,700 | 20,000 | 39.6102 | 1,650,002,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 653,548,700 | -440,000 | 39.6090 | 1,650,002,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 653,988,700 | 28,000 | 39.6356 | 1,650,002,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 653,960,700 | 46,000 | 39.6339 | 1,650,002,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 653,914,700 | 58,000 | 39.6311 | 1,650,002,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 653,856,700 | -196,000 | 39.6276 | 1,650,002,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 654,052,700 | 24,000 | 39.6395 | 1,650,002,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 654,028,700 | -46,000 | 39.6381 | 1,650,002,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 654,074,700 | 0 | 39.6408 | 1,650,002,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 654,074,700 | 50,000 | 39.6408 | 1,650,002,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 654,024,700 | 118,000 | 39.6378 | 1,650,002,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 653,906,700 | 0 | 39.6307 | 1,650,002,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 653,906,700 | -20,000 | 39.6307 | 1,650,002,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 653,926,700 | 30,000 | 39.6319 | 1,650,002,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 653,896,700 | 50,000 | 39.6301 | 1,650,002,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 653,846,700 | 134,000 | 39.6270 | 1,650,002,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 653,712,700 | -10,496,000 | 39.6189 | 1,650,002,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 664,208,700 | 582,000 | 40.2550 | 1,650,002,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 663,626,700 | 166,000 | 40.2198 | 1,650,002,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 663,460,700 | -200,000 | 40.2097 | 1,650,002,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 663,660,700 | -98,000 | 40.2218 | 1,650,002,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 663,758,700 | -486,000 | 40.2278 | 1,650,002,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 664,244,700 | -80,000 | 40.2572 | 1,650,002,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 664,324,700 | -10,000 | 40.2621 | 1,650,002,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 664,334,700 | 2,000 | 40.2627 | 1,650,002,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 664,332,700 | -630,000 | 40.2625 | 1,650,002,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 664,962,700 | -450,000 | 40.3007 | 1,650,002,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 665,412,700 | -756,300 | 40.3280 | 1,650,002,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 666,169,000 | 48,000 | 40.3738 | 1,650,002,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 666,121,000 | 1,130,000 | 40.3709 | 1,650,002,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 664,991,000 | 648,000 | 40.3024 | 1,650,002,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 664,343,000 | 1,250,000 | 40.2632 | 1,650,002,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 663,093,000 | 570,000 | 40.1874 | 1,650,002,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 662,523,000 | 1,058,000 | 40.1529 | 1,650,002,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 661,465,000 | 158,000 | 40.0887 | 1,650,002,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 661,307,000 | 704,000 | 40.0792 | 1,650,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 660,603,000 | 338,000 | 40.0365 | 1,650,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 660,265,000 | -51,000 | 40.0161 | 1,650,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 660,316,000 | 108,000 | 40.0192 | 1,650,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 660,208,000 | -234,000 | 40.0126 | 1,650,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 660,442,000 | -6,000 | 40.0268 | 1,650,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 660,448,000 | -608,000 | 40.0272 | 1,650,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 661,056,000 | -482,000 | 40.0640 | 1,650,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 661,538,000 | -354,000 | 40.0932 | 1,650,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 661,892,000 | -578,000 | 40.1147 | 1,650,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 662,470,000 | -748,000 | 40.1497 | 1,650,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 663,218,000 | 230,000 | 40.1950 | 1,650,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 662,988,000 | -118,000 | 40.1811 | 1,650,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 663,106,000 | 938,000 | 40.1882 | 1,650,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 662,168,000 | 16,038,000 | 40.1314 | 1,650,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 646,130,000 | 510,000 | 39.1594 | 1,650,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 645,620,000 | 2,000 | 39.1285 | 1,650,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 645,618,000 | 2,772,000 | 39.1284 | 1,650,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 642,846,000 | 4,160,000 | 38.9604 | 1,650,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 638,686,000 | 388,000 | 38.7082 | 1,650,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 638,298,000 | -172,000 | 38.6847 | 1,650,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 638,470,000 | 114,000 | 38.6952 | 1,650,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 638,356,000 | 142,000 | 38.6882 | 1,650,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 638,214,000 | 30,000 | 38.6796 | 1,650,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 638,184,000 | -104,000 | 38.6778 | 1,650,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 638,288,000 | 8,000 | 38.6841 | 1,650,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 638,280,000 | 107,867 | 38.6836 | 1,650,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 638,172,133 | 1,452,000 | 38.6771 | 1,650,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 636,720,133 | -4,000 | 38.5891 | 1,650,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 636,724,133 | 54,000 | 38.5893 | 1,650,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 636,670,133 | -30,000 | 38.5861 | 1,650,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 636,700,133 | 478,000 | 38.5879 | 1,650,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 636,222,133 | -68,000 | 38.5589 | 1,650,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 636,290,133 | 100,000 | 38.5630 | 1,650,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 636,190,133 | -116,000 | 38.5570 | 1,650,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 636,306,133 | 158,000 | 38.5640 | 1,650,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 636,148,133 | -26,000 | 38.5544 | 1,650,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 636,174,133 | 24,000 | 38.5560 | 1,650,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 636,150,133 | 204,000 | 38.5546 | 1,650,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 635,946,133 | 284,000 | 38.5422 | 1,650,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 635,662,133 | -2,000 | 38.5250 | 1,650,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 635,664,133 | 18,000 | 38.5251 | 1,650,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 635,646,133 | -200,000 | 38.5240 | 1,650,000,000 | 2014-07-10 |
| 2761 | 2014-07-29 | 635,846,133 | 2,054,000 | 38.5361 | 1,650,000,000 | 2014-07-10 |
| 2762 | 2014-07-28 | 633,792,133 | -33,358,000 | 38.4116 | 1,650,000,000 | 2014-07-10 |
| 2763 | 2014-07-25 | 667,150,133 | 2,926,000 | 40.4333 | 1,650,000,000 | 2014-07-10 |
| 2764 | 2014-07-24 | 664,224,133 | 2,798,000 | 40.2560 | 1,650,000,000 | 2014-07-10 |
| 2765 | 2014-07-23 | 661,426,133 | 6,518,000 | 40.0864 | 1,650,000,000 | 2014-07-10 |
| 2766 | 2014-07-22 | 654,908,133 | 98,000 | 39.6914 | 1,650,000,000 | 2014-07-10 |
| 2767 | 2014-07-21 | 654,810,133 | 108,000 | 39.6855 | 1,650,000,000 | 2014-07-10 |
| 2768 | 2014-07-18 | 654,702,133 | 174,000 | 39.6789 | 1,650,000,000 | 2014-07-10 |
| 2769 | 2014-07-17 | 654,528,133 | 292,000 | 39.6684 | 1,650,000,000 | 2014-07-10 |
| 2770 | 2014-07-16 | 654,236,133 | -12,193,627 | 39.6507 | 1,650,000,000 | 2014-07-10 |
| 2771 | 2014-07-15 | 666,429,760 | 11,550,000 | 40.3897 | 1,650,000,000 | 2014-07-10 |
| 2772 | 2014-07-14 | 654,879,760 | 27,913,760 | 39.6897 | 1,650,000,000 | 2014-07-10 |
| 2773 | 2014-07-11 | 626,966,000 | 80,000 | 37.9979 | 1,650,000,000 | 2014-07-10 |
| 2774 | 2014-07-10 | 626,886,000 | 37.9931 | 1,650,000,000 | 2014-07-10 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy