SFund International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01367	2014-07-11	2021-02-05	2022-09-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-09-19	459,656,580	0	95.7618	480,000,000	2022-07-31
2	2022-09-16	459,656,580	0	95.7618	480,000,000	2022-07-31
3	2022-09-15	459,656,580	0	95.7618	480,000,000	2022-07-31
4	2022-09-14	459,656,580	0	95.7618	480,000,000	2022-07-31
5	2022-09-13	459,656,580	0	95.7618	480,000,000	2022-07-31
6	2022-09-09	459,656,580	0	95.7618	480,000,000	2022-07-31
7	2022-09-08	459,656,580	0	95.7618	480,000,000	2022-07-31
8	2022-09-07	459,656,580	0	95.7618	480,000,000	2022-07-31
9	2022-09-06	459,656,580	0	95.7618	480,000,000	2022-07-31
10	2022-09-05	459,656,580	0	95.7618	480,000,000	2022-07-31
11	2022-09-02	459,656,580	0	95.7618	480,000,000	2022-07-31
12	2022-09-01	459,656,580	0	95.7618	480,000,000	2022-07-31
13	2022-08-31	459,656,580	0	95.7618	480,000,000	2022-07-31
14	2022-08-30	459,656,580	0	95.7618	480,000,000	2022-07-31
15	2022-08-29	459,656,580	0	95.7618	480,000,000	2022-07-31
16	2022-08-26	459,656,580	0	95.7618	480,000,000	2022-07-31
17	2022-08-25	459,656,580	0	95.7618	480,000,000	2022-07-31
18	2022-08-24	459,656,580	0	95.7618	480,000,000	2022-07-31
19	2022-08-23	459,656,580	0	95.7618	480,000,000	2022-07-31
20	2022-08-22	459,656,580	0	95.7618	480,000,000	2022-07-31
21	2022-08-19	459,656,580	0	95.7618	480,000,000	2022-07-31
22	2022-08-18	459,656,580	0	95.7618	480,000,000	2022-07-31
23	2022-08-17	459,656,580	0	95.7618	480,000,000	2022-07-31
24	2022-08-16	459,656,580	0	95.7618	480,000,000	2022-07-31
25	2022-08-15	459,656,580	0	95.7618	480,000,000	2022-07-31
26	2022-08-12	459,656,580	0	95.7618	480,000,000	2022-07-31
27	2022-08-11	459,656,580	0	95.7618	480,000,000	2022-07-31
28	2022-08-10	459,656,580	0	95.7618	480,000,000	2022-07-31
29	2022-08-09	459,656,580	0	95.7618	480,000,000	2022-07-31
30	2022-08-08	459,656,580	0	95.7618	480,000,000	2022-07-31
31	2022-08-05	459,656,580	0	95.7618	480,000,000	2022-07-31
32	2022-08-04	459,656,580	0	95.7618	480,000,000	2022-07-31
33	2022-08-03	459,656,580	0	95.7618	480,000,000	2022-07-31
34	2022-08-02	459,656,580	0	95.7618	480,000,000	2022-07-31
35	2022-08-01	459,656,580	0	95.7618	480,000,000	2022-07-31
36	2022-07-29	459,656,580	0	95.7618	480,000,000	2022-06-30
37	2022-07-28	459,656,580	0	95.7618	480,000,000	2022-06-30
38	2022-07-27	459,656,580	0	95.7618	480,000,000	2022-06-30
39	2022-07-26	459,656,580	0	95.7618	480,000,000	2022-06-30
40	2022-07-25	459,656,580	0	95.7618	480,000,000	2022-06-30
41	2022-07-22	459,656,580	0	95.7618	480,000,000	2022-06-30
42	2022-07-21	459,656,580	0	95.7618	480,000,000	2022-06-30
43	2022-07-20	459,656,580	0	95.7618	480,000,000	2022-06-30
44	2022-07-19	459,656,580	0	95.7618	480,000,000	2022-06-30
45	2022-07-18	459,656,580	0	95.7618	480,000,000	2022-06-30
46	2022-07-15	459,656,580	0	95.7618	480,000,000	2022-06-30
47	2022-07-14	459,656,580	0	95.7618	480,000,000	2022-06-30
48	2022-07-13	459,656,580	0	95.7618	480,000,000	2022-06-30
49	2022-07-12	459,656,580	0	95.7618	480,000,000	2022-06-30
50	2022-07-11	459,656,580	0	95.7618	480,000,000	2022-06-30
51	2022-07-08	459,656,580	0	95.7618	480,000,000	2022-06-30
52	2022-07-07	459,656,580	0	95.7618	480,000,000	2022-06-30
53	2022-07-06	459,656,580	0	95.7618	480,000,000	2022-06-30
54	2022-07-05	459,656,580	0	95.7618	480,000,000	2022-06-30
55	2022-07-04	459,656,580	0	95.7618	480,000,000	2022-06-30
56	2022-06-30	459,656,580	0	95.7618	480,000,000	2022-06-30
57	2022-06-29	459,656,580	0	95.7618	480,000,000	2022-05-31
58	2022-06-28	459,656,580	0	95.7618	480,000,000	2022-05-31
59	2022-06-27	459,656,580	0	95.7618	480,000,000	2022-05-31
60	2022-06-24	459,656,580	0	95.7618	480,000,000	2022-05-31
61	2022-06-23	459,656,580	0	95.7618	480,000,000	2022-05-31
62	2022-06-22	459,656,580	0	95.7618	480,000,000	2022-05-31
63	2022-06-21	459,656,580	0	95.7618	480,000,000	2022-05-31
64	2022-06-20	459,656,580	0	95.7618	480,000,000	2022-05-31
65	2022-06-17	459,656,580	0	95.7618	480,000,000	2022-05-31
66	2022-06-16	459,656,580	0	95.7618	480,000,000	2022-05-31
67	2022-06-15	459,656,580	0	95.7618	480,000,000	2022-05-31
68	2022-06-14	459,656,580	0	95.7618	480,000,000	2022-05-31
69	2022-06-13	459,656,580	0	95.7618	480,000,000	2022-05-31
70	2022-06-10	459,656,580	0	95.7618	480,000,000	2022-05-31
71	2022-06-09	459,656,580	0	95.7618	480,000,000	2022-05-31
72	2022-06-08	459,656,580	0	95.7618	480,000,000	2022-05-31
73	2022-06-07	459,656,580	0	95.7618	480,000,000	2022-05-31
74	2022-06-06	459,656,580	0	95.7618	480,000,000	2022-05-31
75	2022-06-02	459,656,580	0	95.7618	480,000,000	2022-05-31
76	2022-06-01	459,656,580	0	95.7618	480,000,000	2022-05-31
77	2022-05-31	459,656,580	-392,000	95.7618	480,000,000	2022-05-31
78	2022-05-30	460,048,580	0	95.8435	480,000,000	2022-04-30
79	2022-05-27	460,048,580	0	95.8435	480,000,000	2022-04-30
80	2022-05-26	460,048,580	0	95.8435	480,000,000	2022-04-30
81	2022-05-25	460,048,580	0	95.8435	480,000,000	2022-04-30
82	2022-05-24	460,048,580	0	95.8435	480,000,000	2022-04-30
83	2022-05-23	460,048,580	0	95.8435	480,000,000	2022-04-30
84	2022-05-20	460,048,580	0	95.8435	480,000,000	2022-04-30
85	2022-05-19	460,048,580	0	95.8435	480,000,000	2022-04-30
86	2022-05-18	460,048,580	0	95.8435	480,000,000	2022-04-30
87	2022-05-17	460,048,580	0	95.8435	480,000,000	2022-04-30
88	2022-05-16	460,048,580	0	95.8435	480,000,000	2022-04-30
89	2022-05-13	460,048,580	0	95.8435	480,000,000	2022-04-30
90	2022-05-12	460,048,580	0	95.8435	480,000,000	2022-04-30
91	2022-05-11	460,048,580	0	95.8435	480,000,000	2022-04-30
92	2022-05-10	460,048,580	0	95.8435	480,000,000	2022-04-30
93	2022-05-06	460,048,580	0	95.8435	480,000,000	2022-04-30
94	2022-05-05	460,048,580	0	95.8435	480,000,000	2022-04-30
95	2022-05-04	460,048,580	0	95.8435	480,000,000	2022-04-30
96	2022-05-03	460,048,580	0	95.8435	480,000,000	2022-04-30
97	2022-04-29	460,048,580	0	95.8435	480,000,000	2022-03-31
98	2022-04-28	460,048,580	0	95.8435	480,000,000	2022-03-31
99	2022-04-27	460,048,580	0	95.8435	480,000,000	2022-03-31
100	2022-04-26	460,048,580	0	95.8435	480,000,000	2022-03-31
101	2022-04-25	460,048,580	0	95.8435	480,000,000	2022-03-31
102	2022-04-22	460,048,580	0	95.8435	480,000,000	2022-03-31
103	2022-04-21	460,048,580	0	95.8435	480,000,000	2022-03-31
104	2022-04-20	460,048,580	0	95.8435	480,000,000	2022-03-31
105	2022-04-19	460,048,580	0	95.8435	480,000,000	2022-03-31
106	2022-04-14	460,048,580	0	95.8435	480,000,000	2022-03-31
107	2022-04-13	460,048,580	0	95.8435	480,000,000	2022-03-31
108	2022-04-12	460,048,580	0	95.8435	480,000,000	2022-03-31
109	2022-04-11	460,048,580	0	95.8435	480,000,000	2022-03-31
110	2022-04-08	460,048,580	0	95.8435	480,000,000	2022-03-31
111	2022-04-07	460,048,580	-8,000	95.8435	480,000,000	2022-03-31
112	2022-04-06	460,056,580	0	95.8451	480,000,000	2022-03-31
113	2022-04-04	460,056,580	0	95.8451	480,000,000	2022-03-31
114	2022-04-01	460,056,580	0	95.8451	480,000,000	2022-03-31
115	2022-03-31	460,056,580	0	95.8451	480,000,000	2022-03-31
116	2022-03-30	460,056,580	0	95.8451	480,000,000	2022-02-28
117	2022-03-29	460,056,580	0	95.8451	480,000,000	2022-02-28
118	2022-03-28	460,056,580	0	95.8451	480,000,000	2022-02-28
119	2022-03-25	460,056,580	0	95.8451	480,000,000	2022-02-28
120	2022-03-24	460,056,580	0	95.8451	480,000,000	2022-02-28
121	2022-03-23	460,056,580	0	95.8451	480,000,000	2022-02-28
122	2022-03-22	460,056,580	0	95.8451	480,000,000	2022-02-28
123	2022-03-21	460,056,580	0	95.8451	480,000,000	2022-02-28
124	2022-03-18	460,056,580	0	95.8451	480,000,000	2022-02-28
125	2022-03-17	460,056,580	0	95.8451	480,000,000	2022-02-28
126	2022-03-16	460,056,580	0	95.8451	480,000,000	2022-02-28
127	2022-03-15	460,056,580	0	95.8451	480,000,000	2022-02-28
128	2022-03-14	460,056,580	0	95.8451	480,000,000	2022-02-28
129	2022-03-11	460,056,580	0	95.8451	480,000,000	2022-02-28
130	2022-03-10	460,056,580	0	95.8451	480,000,000	2022-02-28
131	2022-03-09	460,056,580	0	95.8451	480,000,000	2022-02-28
132	2022-03-08	460,056,580	0	95.8451	480,000,000	2022-02-28
133	2022-03-07	460,056,580	0	95.8451	480,000,000	2022-02-28
134	2022-03-04	460,056,580	0	95.8451	480,000,000	2022-02-28
135	2022-03-03	460,056,580	0	95.8451	480,000,000	2022-02-28
136	2022-03-02	460,056,580	0	95.8451	480,000,000	2022-02-28
137	2022-03-01	460,056,580	0	95.8451	480,000,000	2022-02-28
138	2022-02-28	460,056,580	0	95.8451	480,000,000	2022-02-28
139	2022-02-25	460,056,580	0	95.8451	480,000,000	2022-01-31
140	2022-02-24	460,056,580	0	95.8451	480,000,000	2022-01-31
141	2022-02-23	460,056,580	0	95.8451	480,000,000	2022-01-31
142	2022-02-22	460,056,580	0	95.8451	480,000,000	2022-01-31
143	2022-02-21	460,056,580	0	95.8451	480,000,000	2022-01-31
144	2022-02-18	460,056,580	0	95.8451	480,000,000	2022-01-31
145	2022-02-17	460,056,580	0	95.8451	480,000,000	2022-01-31
146	2022-02-16	460,056,580	0	95.8451	480,000,000	2022-01-31
147	2022-02-15	460,056,580	0	95.8451	480,000,000	2022-01-31
148	2022-02-14	460,056,580	0	95.8451	480,000,000	2022-01-31
149	2022-02-11	460,056,580	0	95.8451	480,000,000	2022-01-31
150	2022-02-10	460,056,580	0	95.8451	480,000,000	2022-01-31
151	2022-02-09	460,056,580	0	95.8451	480,000,000	2022-01-31
152	2022-02-08	460,056,580	0	95.8451	480,000,000	2022-01-31
153	2022-02-07	460,056,580	0	95.8451	480,000,000	2022-01-31
154	2022-02-04	460,056,580	0	95.8451	480,000,000	2022-01-31
155	2022-01-31	460,056,580	0	95.8451	480,000,000	2022-01-31
156	2022-01-28	460,056,580	0	95.8451	480,000,000	2021-12-31
157	2022-01-27	460,056,580	0	95.8451	480,000,000	2021-12-31
158	2022-01-26	460,056,580	0	95.8451	480,000,000	2021-12-31
159	2022-01-25	460,056,580	0	95.8451	480,000,000	2021-12-31
160	2022-01-24	460,056,580	0	95.8451	480,000,000	2021-12-31
161	2022-01-21	460,056,580	0	95.8451	480,000,000	2021-12-31
162	2022-01-20	460,056,580	0	95.8451	480,000,000	2021-12-31
163	2022-01-19	460,056,580	0	95.8451	480,000,000	2021-12-31
164	2022-01-18	460,056,580	0	95.8451	480,000,000	2021-12-31
165	2022-01-17	460,056,580	0	95.8451	480,000,000	2021-12-31
166	2022-01-14	460,056,580	0	95.8451	480,000,000	2021-12-31
167	2022-01-13	460,056,580	0	95.8451	480,000,000	2021-12-31
168	2022-01-12	460,056,580	0	95.8451	480,000,000	2021-12-31
169	2022-01-11	460,056,580	0	95.8451	480,000,000	2021-12-31
170	2022-01-10	460,056,580	0	95.8451	480,000,000	2021-12-31
171	2022-01-07	460,056,580	0	95.8451	480,000,000	2021-12-31
172	2022-01-06	460,056,580	0	95.8451	480,000,000	2021-12-31
173	2022-01-05	460,056,580	0	95.8451	480,000,000	2021-12-31
174	2022-01-04	460,056,580	0	95.8451	480,000,000	2021-12-31
175	2022-01-03	460,056,580	0	95.8451	480,000,000	2021-12-31
176	2021-12-31	460,056,580	0	95.8451	480,000,000	2021-12-31
177	2021-12-30	460,056,580	0	95.8451	480,000,000	2021-11-30
178	2021-12-29	460,056,580	0	95.8451	480,000,000	2021-11-30
179	2021-12-28	460,056,580	0	95.8451	480,000,000	2021-11-30
180	2021-12-24	460,056,580	0	95.8451	480,000,000	2021-11-30
181	2021-12-23	460,056,580	0	95.8451	480,000,000	2021-11-30
182	2021-12-22	460,056,580	0	95.8451	480,000,000	2021-11-30
183	2021-12-21	460,056,580	0	95.8451	480,000,000	2021-11-30
184	2021-12-20	460,056,580	0	95.8451	480,000,000	2021-11-30
185	2021-12-17	460,056,580	0	95.8451	480,000,000	2021-11-30
186	2021-12-16	460,056,580	0	95.8451	480,000,000	2021-11-30
187	2021-12-15	460,056,580	0	95.8451	480,000,000	2021-11-30
188	2021-12-14	460,056,580	0	95.8451	480,000,000	2021-11-30
189	2021-12-13	460,056,580	0	95.8451	480,000,000	2021-11-30
190	2021-12-10	460,056,580	0	95.8451	480,000,000	2021-11-30
191	2021-12-09	460,056,580	0	95.8451	480,000,000	2021-11-30
192	2021-12-08	460,056,580	0	95.8451	480,000,000	2021-11-30
193	2021-12-07	460,056,580	0	95.8451	480,000,000	2021-11-30
194	2021-12-06	460,056,580	0	95.8451	480,000,000	2021-11-30
195	2021-12-03	460,056,580	0	95.8451	480,000,000	2021-11-30
196	2021-12-02	460,056,580	0	95.8451	480,000,000	2021-11-30
197	2021-12-01	460,056,580	0	95.8451	480,000,000	2021-11-30
198	2021-11-30	460,056,580	0	95.8451	480,000,000	2021-11-30
199	2021-11-29	460,056,580	0	95.8451	480,000,000	2021-10-31
200	2021-11-26	460,056,580	0	95.8451	480,000,000	2021-10-31
201	2021-11-25	460,056,580	0	95.8451	480,000,000	2021-10-31
202	2021-11-24	460,056,580	0	95.8451	480,000,000	2021-10-31
203	2021-11-23	460,056,580	0	95.8451	480,000,000	2021-10-31
204	2021-11-22	460,056,580	0	95.8451	480,000,000	2021-10-31
205	2021-11-19	460,056,580	0	95.8451	480,000,000	2021-10-31
206	2021-11-18	460,056,580	0	95.8451	480,000,000	2021-10-31
207	2021-11-17	460,056,580	0	95.8451	480,000,000	2021-10-31
208	2021-11-16	460,056,580	0	95.8451	480,000,000	2021-10-31
209	2021-11-15	460,056,580	0	95.8451	480,000,000	2021-10-31
210	2021-11-12	460,056,580	0	95.8451	480,000,000	2021-10-31
211	2021-11-11	460,056,580	0	95.8451	480,000,000	2021-10-31
212	2021-11-10	460,056,580	0	95.8451	480,000,000	2021-10-31
213	2021-11-09	460,056,580	0	95.8451	480,000,000	2021-10-31
214	2021-11-08	460,056,580	0	95.8451	480,000,000	2021-10-31
215	2021-11-05	460,056,580	0	95.8451	480,000,000	2021-10-31
216	2021-11-04	460,056,580	0	95.8451	480,000,000	2021-10-31
217	2021-11-03	460,056,580	0	95.8451	480,000,000	2021-10-31
218	2021-11-02	460,056,580	0	95.8451	480,000,000	2021-10-31
219	2021-11-01	460,056,580	0	95.8451	480,000,000	2021-10-31
220	2021-10-29	460,056,580	0	95.8451	480,000,000	2021-09-30
221	2021-10-28	460,056,580	0	95.8451	480,000,000	2021-09-30
222	2021-10-27	460,056,580	0	95.8451	480,000,000	2021-09-30
223	2021-10-26	460,056,580	0	95.8451	480,000,000	2021-09-30
224	2021-10-25	460,056,580	0	95.8451	480,000,000	2021-09-30
225	2021-10-22	460,056,580	0	95.8451	480,000,000	2021-09-30
226	2021-10-21	460,056,580	0	95.8451	480,000,000	2021-09-30
227	2021-10-20	460,056,580	0	95.8451	480,000,000	2021-09-30
228	2021-10-19	460,056,580	0	95.8451	480,000,000	2021-09-30
229	2021-10-18	460,056,580	0	95.8451	480,000,000	2021-09-30
230	2021-10-15	460,056,580	0	95.8451	480,000,000	2021-09-30
231	2021-10-12	460,056,580	0	95.8451	480,000,000	2021-09-30
232	2021-10-11	460,056,580	0	95.8451	480,000,000	2021-09-30
233	2021-10-08	460,056,580	0	95.8451	480,000,000	2021-09-30
234	2021-10-07	460,056,580	0	95.8451	480,000,000	2021-09-30
235	2021-10-06	460,056,580	0	95.8451	480,000,000	2021-09-30
236	2021-10-05	460,056,580	0	95.8451	480,000,000	2021-09-30
237	2021-10-04	460,056,580	0	95.8451	480,000,000	2021-09-30
238	2021-09-30	460,056,580	0	95.8451	480,000,000	2021-09-30
239	2021-09-29	460,056,580	0	95.8451	480,000,000	2021-08-31
240	2021-09-28	460,056,580	0	95.8451	480,000,000	2021-08-31
241	2021-09-27	460,056,580	0	95.8451	480,000,000	2021-08-31
242	2021-09-24	460,056,580	0	95.8451	480,000,000	2021-08-31
243	2021-09-23	460,056,580	0	95.8451	480,000,000	2021-08-31
244	2021-09-21	460,056,580	0	95.8451	480,000,000	2021-08-31
245	2021-09-20	460,056,580	0	95.8451	480,000,000	2021-08-31
246	2021-09-17	460,056,580	-4,000	95.8451	480,000,000	2021-08-31
247	2021-09-16	460,060,580	0	95.8460	480,000,000	2021-08-31
248	2021-09-15	460,060,580	0	95.8460	480,000,000	2021-08-31
249	2021-09-14	460,060,580	0	95.8460	480,000,000	2021-08-31
250	2021-09-13	460,060,580	0	95.8460	480,000,000	2021-08-31
251	2021-09-10	460,060,580	0	95.8460	480,000,000	2021-08-31
252	2021-09-09	460,060,580	0	95.8460	480,000,000	2021-08-31
253	2021-09-08	460,060,580	0	95.8460	480,000,000	2021-08-31
254	2021-09-07	460,060,580	0	95.8460	480,000,000	2021-08-31
255	2021-09-06	460,060,580	0	95.8460	480,000,000	2021-08-31
256	2021-09-03	460,060,580	0	95.8460	480,000,000	2021-08-31
257	2021-09-02	460,060,580	0	95.8460	480,000,000	2021-08-31
258	2021-09-01	460,060,580	0	95.8460	480,000,000	2021-08-31
259	2021-08-31	460,060,580	0	95.8460	480,000,000	2021-08-31
260	2021-08-30	460,060,580	0	95.8460	480,000,000	2021-07-31
261	2021-08-27	460,060,580	0	95.8460	480,000,000	2021-07-31
262	2021-08-26	460,060,580	0	95.8460	480,000,000	2021-07-31
263	2021-08-25	460,060,580	0	95.8460	480,000,000	2021-07-31
264	2021-08-24	460,060,580	0	95.8460	480,000,000	2021-07-31
265	2021-08-23	460,060,580	0	95.8460	480,000,000	2021-07-31
266	2021-08-20	460,060,580	0	95.8460	480,000,000	2021-07-31
267	2021-08-19	460,060,580	0	95.8460	480,000,000	2021-07-31
268	2021-08-18	460,060,580	0	95.8460	480,000,000	2021-07-31
269	2021-08-17	460,060,580	0	95.8460	480,000,000	2021-07-31
270	2021-08-16	460,060,580	0	95.8460	480,000,000	2021-07-31
271	2021-08-13	460,060,580	0	95.8460	480,000,000	2021-07-31
272	2021-08-12	460,060,580	0	95.8460	480,000,000	2021-07-31
273	2021-08-11	460,060,580	0	95.8460	480,000,000	2021-07-31
274	2021-08-10	460,060,580	0	95.8460	480,000,000	2021-07-31
275	2021-08-09	460,060,580	0	95.8460	480,000,000	2021-07-31
276	2021-08-06	460,060,580	0	95.8460	480,000,000	2021-07-31
277	2021-08-05	460,060,580	0	95.8460	480,000,000	2021-07-31
278	2021-08-04	460,060,580	0	95.8460	480,000,000	2021-07-31
279	2021-08-03	460,060,580	0	95.8460	480,000,000	2021-07-31
280	2021-08-02	460,060,580	0	95.8460	480,000,000	2021-07-31
281	2021-07-30	460,060,580	0	95.8460	480,000,000	2021-06-30
282	2021-07-29	460,060,580	0	95.8460	480,000,000	2021-06-30
283	2021-07-28	460,060,580	0	95.8460	480,000,000	2021-06-30
284	2021-07-27	460,060,580	0	95.8460	480,000,000	2021-06-30
285	2021-07-26	460,060,580	0	95.8460	480,000,000	2021-06-30
286	2021-07-23	460,060,580	0	95.8460	480,000,000	2021-06-30
287	2021-07-22	460,060,580	0	95.8460	480,000,000	2021-06-30
288	2021-07-21	460,060,580	0	95.8460	480,000,000	2021-06-30
289	2021-07-20	460,060,580	0	95.8460	480,000,000	2021-06-30
290	2021-07-19	460,060,580	0	95.8460	480,000,000	2021-06-30
291	2021-07-16	460,060,580	0	95.8460	480,000,000	2021-06-30
292	2021-07-15	460,060,580	0	95.8460	480,000,000	2021-06-30
293	2021-07-14	460,060,580	0	95.8460	480,000,000	2021-06-30
294	2021-07-13	460,060,580	0	95.8460	480,000,000	2021-06-30
295	2021-07-12	460,060,580	0	95.8460	480,000,000	2021-06-30
296	2021-07-09	460,060,580	0	95.8460	480,000,000	2021-06-30
297	2021-07-08	460,060,580	0	95.8460	480,000,000	2021-06-30
298	2021-07-07	460,060,580	0	95.8460	480,000,000	2021-06-30
299	2021-07-06	460,060,580	0	95.8460	480,000,000	2021-06-30
300	2021-07-05	460,060,580	0	95.8460	480,000,000	2021-06-30
301	2021-07-02	460,060,580	0	95.8460	480,000,000	2021-06-30
302	2021-06-30	460,060,580	0	95.8460	480,000,000	2021-06-30
303	2021-06-29	460,060,580	0	95.8460	480,000,000	2021-05-31
304	2021-06-28	460,060,580	0	95.8460	480,000,000	2021-05-31
305	2021-06-25	460,060,580	0	95.8460	480,000,000	2021-05-31
306	2021-06-24	460,060,580	0	95.8460	480,000,000	2021-05-31
307	2021-06-23	460,060,580	0	95.8460	480,000,000	2021-05-31
308	2021-06-22	460,060,580	0	95.8460	480,000,000	2021-05-31
309	2021-06-21	460,060,580	0	95.8460	480,000,000	2021-05-31
310	2021-06-18	460,060,580	0	95.8460	480,000,000	2021-05-31
311	2021-06-17	460,060,580	0	95.8460	480,000,000	2021-05-31
312	2021-06-16	460,060,580	0	95.8460	480,000,000	2021-05-31
313	2021-06-15	460,060,580	0	95.8460	480,000,000	2021-05-31
314	2021-06-11	460,060,580	0	95.8460	480,000,000	2021-05-31
315	2021-06-10	460,060,580	0	95.8460	480,000,000	2021-05-31
316	2021-06-09	460,060,580	0	95.8460	480,000,000	2021-05-31
317	2021-06-08	460,060,580	0	95.8460	480,000,000	2021-05-31
318	2021-06-07	460,060,580	0	95.8460	480,000,000	2021-05-31
319	2021-06-04	460,060,580	0	95.8460	480,000,000	2021-05-31
320	2021-06-03	460,060,580	0	95.8460	480,000,000	2021-05-31
321	2021-06-02	460,060,580	0	95.8460	480,000,000	2021-05-31
322	2021-06-01	460,060,580	0	95.8460	480,000,000	2021-05-31
323	2021-05-31	460,060,580	0	95.8460	480,000,000	2021-05-31
324	2021-05-28	460,060,580	0	95.8460	480,000,000	2021-04-30
325	2021-05-27	460,060,580	0	95.8460	480,000,000	2021-04-30
326	2021-05-26	460,060,580	0	95.8460	480,000,000	2021-04-30
327	2021-05-25	460,060,580	-32,000	95.8460	480,000,000	2021-04-30
328	2021-05-24	460,092,580	0	95.8526	480,000,000	2021-04-30
329	2021-05-21	460,092,580	0	95.8526	480,000,000	2021-04-30
330	2021-05-20	460,092,580	0	95.8526	480,000,000	2021-04-30
331	2021-05-18	460,092,580	0	95.8526	480,000,000	2021-04-30
332	2021-05-17	460,092,580	0	95.8526	480,000,000	2021-04-30
333	2021-05-14	460,092,580	0	95.8526	480,000,000	2021-04-30
334	2021-05-13	460,092,580	0	95.8526	480,000,000	2021-04-30
335	2021-05-12	460,092,580	0	95.8526	480,000,000	2021-04-30
336	2021-05-11	460,092,580	0	95.8526	480,000,000	2021-04-30
337	2021-05-10	460,092,580	0	95.8526	480,000,000	2021-04-30
338	2021-05-07	460,092,580	0	95.8526	480,000,000	2021-04-30
339	2021-05-06	460,092,580	0	95.8526	480,000,000	2021-04-30
340	2021-05-05	460,092,580	0	95.8526	480,000,000	2021-04-30
341	2021-05-04	460,092,580	0	95.8526	480,000,000	2021-04-30
342	2021-05-03	460,092,580	0	95.8526	480,000,000	2021-04-30
343	2021-04-30	460,092,580	0	95.8526	480,000,000	2021-04-30
344	2021-04-29	460,092,580	0	95.8526	480,000,000	2021-03-31
345	2021-04-28	460,092,580	0	95.8526	480,000,000	2021-03-31
346	2021-04-27	460,092,580	0	95.8526	480,000,000	2021-03-31
347	2021-04-26	460,092,580	0	95.8526	480,000,000	2021-03-31
348	2021-04-23	460,092,580	0	95.8526	480,000,000	2021-03-31
349	2021-04-22	460,092,580	0	95.8526	480,000,000	2021-03-31
350	2021-04-21	460,092,580	0	95.8526	480,000,000	2021-03-31
351	2021-04-20	460,092,580	0	95.8526	480,000,000	2021-03-31
352	2021-04-19	460,092,580	0	95.8526	480,000,000	2021-03-31
353	2021-04-16	460,092,580	0	95.8526	480,000,000	2021-03-31
354	2021-04-15	460,092,580	0	95.8526	480,000,000	2021-03-31
355	2021-04-14	460,092,580	0	95.8526	480,000,000	2021-03-31
356	2021-04-13	460,092,580	0	95.8526	480,000,000	2021-03-31
357	2021-04-12	460,092,580	0	95.8526	480,000,000	2021-03-31
358	2021-04-09	460,092,580	0	95.8526	480,000,000	2021-03-31
359	2021-04-08	460,092,580	0	95.8526	480,000,000	2021-03-31
360	2021-04-07	460,092,580	0	95.8526	480,000,000	2021-03-31
361	2021-04-01	460,092,580	0	95.8526	480,000,000	2021-03-31
362	2021-03-31	460,092,580	0	95.8526	480,000,000	2021-03-31
363	2021-03-30	460,092,580	0	95.8526	480,000,000	2021-02-28
364	2021-03-29	460,092,580	0	95.8526	480,000,000	2021-02-28
365	2021-03-26	460,092,580	0	95.8526	480,000,000	2021-02-28
366	2021-03-25	460,092,580	0	95.8526	480,000,000	2021-02-28
367	2021-03-24	460,092,580	-8,000	95.8526	480,000,000	2021-02-28
368	2021-03-23	460,100,580	0	95.8543	480,000,000	2021-02-28
369	2021-03-22	460,100,580	0	95.8543	480,000,000	2021-02-28
370	2021-03-19	460,100,580	0	95.8543	480,000,000	2021-02-28
371	2021-03-18	460,100,580	0	95.8543	480,000,000	2021-02-28
372	2021-03-17	460,100,580	0	95.8543	480,000,000	2021-02-28
373	2021-03-16	460,100,580	0	95.8543	480,000,000	2021-02-28
374	2021-03-15	460,100,580	0	95.8543	480,000,000	2021-02-28
375	2021-03-12	460,100,580	0	95.8543	480,000,000	2021-02-28
376	2021-03-11	460,100,580	0	95.8543	480,000,000	2021-02-28
377	2021-03-10	460,100,580	0	95.8543	480,000,000	2021-02-28
378	2021-03-09	460,100,580	0	95.8543	480,000,000	2021-02-28
379	2021-03-08	460,100,580	0	95.8543	480,000,000	2021-02-28
380	2021-03-05	460,100,580	0	95.8543	480,000,000	2021-02-28
381	2021-03-04	460,100,580	0	95.8543	480,000,000	2021-02-28
382	2021-03-03	460,100,580	0	95.8543	480,000,000	2021-02-28
383	2021-03-02	460,100,580	0	95.8543	480,000,000	2021-02-28
384	2021-03-01	460,100,580	0	95.8543	480,000,000	2021-02-28
385	2021-02-26	460,100,580	100,000	95.8543	480,000,000	2021-01-31
386	2021-02-25	460,000,580	0	95.8335	480,000,000	2021-01-31
387	2021-02-24	460,000,580	0	95.8335	480,000,000	2021-01-31
388	2021-02-23	460,000,580	0	95.8335	480,000,000	2021-01-31
389	2021-02-22	460,000,580	8,000	95.8335	480,000,000	2021-01-31
390	2021-02-19	459,992,580	0	95.8318	480,000,000	2021-01-31
391	2021-02-18	459,992,580	0	95.8318	480,000,000	2021-01-31
392	2021-02-17	459,992,580	0	95.8318	480,000,000	2021-01-31
393	2021-02-16	459,992,580	-100,000	95.8318	480,000,000	2021-01-31
394	2021-02-11	460,092,580	0	95.8526	480,000,000	2021-01-31
395	2021-02-10	460,092,580	0	95.8526	480,000,000	2021-01-31
396	2021-02-09	460,092,580	-4,000	95.8526	480,000,000	2021-01-31
397	2021-02-08	460,096,580	12,000	95.8535	480,000,000	2021-01-31
398	2021-02-05	460,084,580	0	95.8510	480,000,000	2021-01-31
399	2021-02-04	460,084,580	-4,000	95.8510	480,000,000	2021-01-31
400	2021-02-03	460,088,580	0	95.8518	480,000,000	2021-01-31
401	2021-02-02	460,088,580	-4,000	95.8518	480,000,000	2021-01-31
402	2021-02-01	460,092,580	-76,000	95.8526	480,000,000	2021-01-31
403	2021-01-29	460,168,580	-36,000	95.8685	480,000,000	2020-12-31
404	2021-01-28	460,204,580	-52,000	95.8760	480,000,000	2020-12-31
405	2021-01-27	460,256,580	96,000	95.8868	480,000,000	2020-12-31
406	2021-01-26	460,160,580	-20,000	95.8668	480,000,000	2020-12-31
407	2021-01-25	460,180,580	60,000	95.8710	480,000,000	2020-12-31
408	2021-01-22	460,120,580	0	95.8585	480,000,000	2020-12-31
409	2021-01-21	460,120,580	0	95.8585	480,000,000	2020-12-31
410	2021-01-20	460,120,580	0	95.8585	480,000,000	2020-12-31
411	2021-01-19	460,120,580	-36,000	95.8585	480,000,000	2020-12-31
412	2021-01-18	460,156,580	80,000	95.8660	480,000,000	2020-12-31
413	2021-01-15	460,076,580	0	95.8493	480,000,000	2020-12-31
414	2021-01-14	460,076,580	0	95.8493	480,000,000	2020-12-31
415	2021-01-13	460,076,580	88,000	95.8493	480,000,000	2020-12-31
416	2021-01-12	459,988,580	16,000	95.8310	480,000,000	2020-12-31
417	2021-01-11	459,972,580	-4,000	95.8276	480,000,000	2020-12-31
418	2021-01-08	459,976,580	0	95.8285	480,000,000	2020-12-31
419	2021-01-07	459,976,580	0	95.8285	480,000,000	2020-12-31
420	2021-01-06	459,976,580	12,000	95.8285	480,000,000	2020-12-31
421	2021-01-05	459,964,580	-56,000	95.8260	480,000,000	2020-12-31
422	2021-01-04	460,020,580	0	95.8376	480,000,000	2020-12-31
423	2020-12-31	460,020,580	0	95.8376	480,000,000	2020-12-31
424	2020-12-30	460,020,580	0	95.8376	480,000,000	2020-11-30
425	2020-12-29	460,020,580	0	95.8376	480,000,000	2020-11-30
426	2020-12-28	460,020,580	0	95.8376	480,000,000	2020-11-30
427	2020-12-24	460,020,580	0	95.8376	480,000,000	2020-11-30
428	2020-12-23	460,020,580	-4,000	95.8376	480,000,000	2020-11-30
429	2020-12-22	460,024,580	0	95.8385	480,000,000	2020-11-30
430	2020-12-21	460,024,580	72,000	95.8385	480,000,000	2020-11-30
431	2020-12-18	459,952,580	0	95.8235	480,000,000	2020-11-30
432	2020-12-17	459,952,580	0	95.8235	480,000,000	2020-11-30
433	2020-12-16	459,952,580	0	95.8235	480,000,000	2020-11-30
434	2020-12-15	459,952,580	0	95.8235	480,000,000	2020-11-30
435	2020-12-14	459,952,580	56,000	95.8235	480,000,000	2020-11-30
436	2020-12-11	459,896,580	12,000	95.8118	480,000,000	2020-11-30
437	2020-12-10	459,884,580	0	95.8093	480,000,000	2020-11-30
438	2020-12-09	459,884,580	0	95.8093	480,000,000	2020-11-30
439	2020-12-08	459,884,580	-12,000	95.8093	480,000,000	2020-11-30
440	2020-12-07	459,896,580	0	95.8118	480,000,000	2020-11-30
441	2020-12-04	459,896,580	0	95.8118	480,000,000	2020-11-30
442	2020-12-03	459,896,580	-12,000	95.8118	480,000,000	2020-11-30
443	2020-12-02	459,908,580	0	95.8143	480,000,000	2020-11-30
444	2020-12-01	459,908,580	-40,000	95.8143	480,000,000	2020-11-30
445	2020-11-30	459,948,580	-28,000	95.8226	480,000,000	2020-11-30
446	2020-11-27	459,976,580	8,000	95.8285	480,000,000	2020-10-31
447	2020-11-26	459,968,580	-72,000	95.8268	480,000,000	2020-10-31
448	2020-11-25	460,040,580	20,000	95.8418	480,000,000	2020-10-31
449	2020-11-24	460,020,580	-56,000	95.8376	480,000,000	2020-10-31
450	2020-11-23	460,076,580	-8,000	95.8493	480,000,000	2020-10-31
451	2020-11-20	460,084,580	0	95.8510	480,000,000	2020-10-31
452	2020-11-19	460,084,580	-4,000	95.8510	480,000,000	2020-10-31
453	2020-11-18	460,088,580	-20,000	95.8518	480,000,000	2020-10-31
454	2020-11-17	460,108,580	-28,000	95.8560	480,000,000	2020-10-31
455	2020-11-16	460,136,580	-8,000	95.8618	480,000,000	2020-10-31
456	2020-11-13	460,144,580	-24,000	95.8635	480,000,000	2020-10-31
457	2020-11-12	460,168,580	12,000	95.8685	480,000,000	2020-10-31
458	2020-11-11	460,156,580	328,000	95.8660	480,000,000	2020-10-31
459	2020-11-10	459,828,580	-216,000	95.7976	480,000,000	2020-10-31
460	2020-11-09	460,044,580	0	95.8426	480,000,000	2020-10-31
461	2020-11-06	460,044,580	4,000	95.8426	480,000,000	2020-10-31
462	2020-11-05	460,040,580	-48,000	95.8418	480,000,000	2020-10-31
463	2020-11-04	460,088,580	-16,000	95.8518	480,000,000	2020-10-31
464	2020-11-03	460,104,580	4,000	95.8551	480,000,000	2020-10-31
465	2020-11-02	460,100,580	-100,000	95.8543	480,000,000	2020-10-31
466	2020-10-30	460,200,580	0	95.8751	480,000,000	2020-09-30
467	2020-10-29	460,200,580	16,000	95.8751	480,000,000	2020-09-30
468	2020-10-28	460,184,580	-24,000	95.8718	480,000,000	2020-09-30
469	2020-10-27	460,208,580	-12,000	95.8768	480,000,000	2020-09-30
470	2020-10-23	460,220,580	-100,000	95.8793	480,000,000	2020-09-30
471	2020-10-22	460,320,580	-84,000	95.9001	480,000,000	2020-09-30
472	2020-10-21	460,404,580	-744,000	95.9176	480,000,000	2020-09-30
473	2020-10-20	461,148,580	-32,000	96.0726	480,000,000	2020-09-30
474	2020-10-19	461,180,580	8,000	96.0793	480,000,000	2020-09-30
475	2020-10-16	461,172,580	-156,000	96.0776	480,000,000	2020-09-30
476	2020-10-15	461,328,580	-128,000	96.1101	480,000,000	2020-09-30
477	2020-10-14	461,456,580	40,000	96.1368	480,000,000	2020-09-30
478	2020-10-12	461,416,580	-4,000	96.1285	480,000,000	2020-09-30
479	2020-10-09	461,420,580	4,000	96.1293	480,000,000	2020-09-30
480	2020-10-08	461,416,580	-20,000	96.1285	480,000,000	2020-09-30
481	2020-10-07	461,436,580	72,000	96.1326	480,000,000	2020-09-30
482	2020-10-06	461,364,580	-8,000	96.1176	480,000,000	2020-09-30
483	2020-10-05	461,372,580	0	96.1193	480,000,000	2020-09-30
484	2020-09-30	461,372,580	-4,000	96.1193	480,000,000	2020-09-30
485	2020-09-29	461,376,580	16,000	96.1201	480,000,000	2020-08-31
486	2020-09-28	461,360,580	0	96.1168	480,000,000	2020-08-31
487	2020-09-25	461,360,580	12,000	96.1168	480,000,000	2020-08-31
488	2020-09-24	461,348,580	0	96.1143	480,000,000	2020-08-31
489	2020-09-23	461,348,580	-8,000	96.1143	480,000,000	2020-08-31
490	2020-09-22	461,356,580	0	96.1160	480,000,000	2020-08-31
491	2020-09-21	461,356,580	4,000	96.1160	480,000,000	2020-08-31
492	2020-09-18	461,352,580	0	96.1151	480,000,000	2020-08-31
493	2020-09-17	461,352,580	48,000	96.1151	480,000,000	2020-08-31
494	2020-09-16	461,304,580	0	96.1051	480,000,000	2020-08-31
495	2020-09-15	461,304,580	288,000	96.1051	480,000,000	2020-08-31
496	2020-09-14	461,016,580	0	96.0451	480,000,000	2020-08-31
497	2020-09-11	461,016,580	28,000	96.0451	480,000,000	2020-08-31
498	2020-09-10	460,988,580	20,000	96.0393	480,000,000	2020-08-31
499	2020-09-09	460,968,580	20,000	96.0351	480,000,000	2020-08-31
500	2020-09-08	460,948,580	36,000	96.0310	480,000,000	2020-08-31
501	2020-09-07	460,912,580	0	96.0235	480,000,000	2020-08-31
502	2020-09-04	460,912,580	20,000	96.0235	480,000,000	2020-08-31
503	2020-09-03	460,892,580	-20,000	96.0193	480,000,000	2020-08-31
504	2020-09-02	460,912,580	-28,000	96.0235	480,000,000	2020-08-31
505	2020-09-01	460,940,580	176,000	96.0293	480,000,000	2020-08-31
506	2020-08-31	460,764,580	0	95.9926	480,000,000	2020-08-31
507	2020-08-28	460,764,580	-40,000	95.9926	480,000,000	2020-07-31
508	2020-08-27	460,804,580	-24,000	96.0010	480,000,000	2020-07-31
509	2020-08-26	460,828,580	-8,000	96.0060	480,000,000	2020-07-31
510	2020-08-25	460,836,580	0	96.0076	480,000,000	2020-07-31
511	2020-08-24	460,836,580	-124,000	96.0076	480,000,000	2020-07-31
512	2020-08-21	460,960,580	8,000	96.0335	480,000,000	2020-07-31
513	2020-08-20	460,952,580	-148,000	96.0318	480,000,000	2020-07-31
514	2020-08-19	461,100,580	20,000	96.0626	480,000,000	2020-07-31
515	2020-08-18	461,080,580	-20,000	96.0585	480,000,000	2020-07-31
516	2020-08-17	461,100,580	-4,000	96.0626	480,000,000	2020-07-31
517	2020-08-14	461,104,580	0	96.0635	480,000,000	2020-07-31
518	2020-08-13	461,104,580	-40,000	96.0635	480,000,000	2020-07-31
519	2020-08-12	461,144,580	-4,000	96.0718	480,000,000	2020-07-31
520	2020-08-11	461,148,580	8,000	96.0726	480,000,000	2020-07-31
521	2020-08-10	461,140,580	0	96.0710	480,000,000	2020-07-31
522	2020-08-07	461,140,580	-12,000	96.0710	480,000,000	2020-07-31
523	2020-08-06	461,152,580	0	96.0735	480,000,000	2020-07-31
524	2020-08-05	461,152,580	4,000	96.0735	480,000,000	2020-07-31
525	2020-08-04	461,148,580	0	96.0726	480,000,000	2020-07-31
526	2020-08-03	461,148,580	8,000	96.0726	480,000,000	2020-07-31
527	2020-07-31	461,140,580	0	96.0710	480,000,000	2020-07-31
528	2020-07-30	461,140,580	0	96.0710	480,000,000	2020-06-30
529	2020-07-29	461,140,580	0	96.0710	480,000,000	2020-06-30
530	2020-07-28	461,140,580	0	96.0710	480,000,000	2020-06-30
531	2020-07-27	461,140,580	-4,000	96.0710	480,000,000	2020-06-30
532	2020-07-24	461,144,580	0	96.0718	480,000,000	2020-06-30
533	2020-07-23	461,144,580	0	96.0718	480,000,000	2020-06-30
534	2020-07-22	461,144,580	0	96.0718	480,000,000	2020-06-30
535	2020-07-21	461,144,580	4,000	96.0718	480,000,000	2020-06-30
536	2020-07-20	461,140,580	0	96.0710	480,000,000	2020-06-30
537	2020-07-17	461,140,580	0	96.0710	480,000,000	2020-06-30
538	2020-07-16	461,140,580	0	96.0710	480,000,000	2020-06-30
539	2020-07-15	461,140,580	8,000	96.0710	480,000,000	2020-06-30
540	2020-07-14	461,132,580	84,000	96.0693	480,000,000	2020-06-30
541	2020-07-13	461,048,580	16,000	96.0518	480,000,000	2020-06-30
542	2020-07-10	461,032,580	-12,000	96.0485	480,000,000	2020-06-30
543	2020-07-09	461,044,580	-4,000	96.0510	480,000,000	2020-06-30
544	2020-07-08	461,048,580	-16,000	96.0518	480,000,000	2020-06-30
545	2020-07-07	461,064,580	4,000	96.0551	480,000,000	2020-06-30
546	2020-07-06	461,060,580	-4,000	96.0543	480,000,000	2020-06-30
547	2020-07-03	461,064,580	0	96.0551	480,000,000	2020-06-30
548	2020-07-02	461,064,580	0	96.0551	480,000,000	2020-06-30
549	2020-06-30	461,064,580	0	96.0551	480,000,000	2020-06-30
550	2020-06-29	461,064,580	-4,000	96.0551	480,000,000	2020-05-31
551	2020-06-26	461,068,580	48,000	96.0560	480,000,000	2020-05-31
552	2020-06-24	461,020,580	-24,000	96.0460	480,000,000	2020-05-31
553	2020-06-23	461,044,580	0	96.0510	480,000,000	2020-05-31
554	2020-06-22	461,044,580	-4,000	96.0510	480,000,000	2020-05-31
555	2020-06-19	461,048,580	28,000	96.0518	480,000,000	2020-05-31
556	2020-06-18	461,020,580	0	96.0460	480,000,000	2020-05-31
557	2020-06-17	461,020,580	0	96.0460	480,000,000	2020-05-31
558	2020-06-16	461,020,580	0	96.0460	480,000,000	2020-05-31
559	2020-06-15	461,020,580	0	96.0460	480,000,000	2020-05-31
560	2020-06-12	461,020,580	0	96.0460	480,000,000	2020-05-31
561	2020-06-11	461,020,580	-24,000	96.0460	480,000,000	2020-05-31
562	2020-06-10	461,044,580	-28,000	96.0510	480,000,000	2020-05-31
563	2020-06-09	461,072,580	20,000	96.0568	480,000,000	2020-05-31
564	2020-06-08	461,052,580	0	96.0526	480,000,000	2020-05-31
565	2020-06-05	461,052,580	-24,000	96.0526	480,000,000	2020-05-31
566	2020-06-04	461,076,580	8,000	96.0576	480,000,000	2020-05-31
567	2020-06-03	461,068,580	48,000	96.0560	480,000,000	2020-05-31
568	2020-06-02	461,020,580	4,000	96.0460	480,000,000	2020-05-31
569	2020-06-01	461,016,580	-4,000	96.0451	480,000,000	2020-05-31
570	2020-05-29	461,020,580	-12,000	96.0460	480,000,000	2020-04-30
571	2020-05-28	461,032,580	0	96.0485	480,000,000	2020-04-30
572	2020-05-27	461,032,580	44,000	96.0485	480,000,000	2020-04-30
573	2020-05-26	460,988,580	-224,000	96.0393	480,000,000	2020-04-30
574	2020-05-25	461,212,580	0	96.0860	480,000,000	2020-04-30
575	2020-05-22	461,212,580	0	96.0860	480,000,000	2020-04-30
576	2020-05-21	461,212,580	20,000	96.0860	480,000,000	2020-04-30
577	2020-05-20	461,192,580	-16,000	96.0818	480,000,000	2020-04-30
578	2020-05-19	461,208,580	-8,000	96.0851	480,000,000	2020-04-30
579	2020-05-18	461,216,580	-8,000	96.0868	480,000,000	2020-04-30
580	2020-05-15	461,224,580	-16,000	96.0885	480,000,000	2020-04-30
581	2020-05-14	461,240,580	-172,000	96.0918	480,000,000	2020-04-30
582	2020-05-13	461,412,580	-112,000	96.1276	480,000,000	2020-04-30
583	2020-05-12	461,524,580	-88,000	96.1510	480,000,000	2020-04-30
584	2020-05-11	461,612,580	-196,000	96.1693	480,000,000	2020-04-30
585	2020-05-08	461,808,580	-184,000	96.2101	480,000,000	2020-04-30
586	2020-05-07	461,992,580	-280,000	96.2485	480,000,000	2020-04-30
587	2020-05-06	462,272,580	-4,000	96.3068	480,000,000	2020-04-30
588	2020-05-05	462,276,580	60,000	96.3076	480,000,000	2020-04-30
589	2020-05-04	462,216,580	188,000	96.2951	480,000,000	2020-04-30
590	2020-04-29	462,028,580	212,000	96.2560	480,000,000	2020-03-31
591	2020-04-28	461,816,580	0	96.2118	480,000,000	2020-03-31
592	2020-04-27	461,816,580	-20,000	96.2118	480,000,000	2020-03-31
593	2020-04-24	461,836,580	0	96.2160	480,000,000	2020-03-31
594	2020-04-23	461,836,580	0	96.2160	480,000,000	2020-03-31
595	2020-04-22	461,836,580	4,000	96.2160	480,000,000	2020-03-31
596	2020-04-21	461,832,580	0	96.2151	480,000,000	2020-03-31
597	2020-04-20	461,832,580	0	96.2151	480,000,000	2020-03-31
598	2020-04-17	461,832,580	0	96.2151	480,000,000	2020-03-31
599	2020-04-16	461,832,580	4,000	96.2151	480,000,000	2020-03-31
600	2020-04-15	461,828,580	0	96.2143	480,000,000	2020-03-31
601	2020-04-14	461,828,580	12,000	96.2143	480,000,000	2020-03-31
602	2020-04-09	461,816,580	-20,000	96.2118	480,000,000	2020-03-31
603	2020-04-08	461,836,580	-28,000	96.2160	480,000,000	2020-03-31
604	2020-04-07	461,864,580	0	96.2218	480,000,000	2020-03-31
605	2020-04-06	461,864,580	0	96.2218	480,000,000	2020-03-31
606	2020-04-03	461,864,580	0	96.2218	480,000,000	2020-03-31
607	2020-04-02	461,864,580	-20,000	96.2218	480,000,000	2020-03-31
608	2020-04-01	461,884,580	0	96.2260	480,000,000	2020-03-31
609	2020-03-31	461,884,580	0	96.2260	480,000,000	2020-03-31
610	2020-03-30	461,884,580	4,000	96.2260	480,000,000	2020-02-29
611	2020-03-27	461,880,580	0	96.2251	480,000,000	2020-02-29
612	2020-03-26	461,880,580	4,000	96.2251	480,000,000	2020-02-29
613	2020-03-25	461,876,580	4,000	96.2243	480,000,000	2020-02-29
614	2020-03-24	461,872,580	-100,000	96.2235	480,000,000	2020-02-29
615	2020-03-23	461,972,580	-4,000	96.2443	480,000,000	2020-02-29
616	2020-03-20	461,976,580	8,000	96.2451	480,000,000	2020-02-29
617	2020-03-19	461,968,580	28,000	96.2435	480,000,000	2020-02-29
618	2020-03-18	461,940,580	36,000	96.2376	480,000,000	2020-02-29
619	2020-03-17	461,904,580	-32,000	96.2301	480,000,000	2020-02-29
620	2020-03-16	461,936,580	-48,000	96.2368	480,000,000	2020-02-29
621	2020-03-13	461,984,580	-24,000	96.2468	480,000,000	2020-02-29
622	2020-03-12	462,008,580	0	96.2518	480,000,000	2020-02-29
623	2020-03-11	462,008,580	4,000	96.2518	480,000,000	2020-02-29
624	2020-03-10	462,004,580	-8,000	96.2510	480,000,000	2020-02-29
625	2020-03-09	462,012,580	4,000	96.2526	480,000,000	2020-02-29
626	2020-03-06	462,008,580	0	96.2518	480,000,000	2020-02-29
627	2020-03-05	462,008,580	16,000	96.2518	480,000,000	2020-02-29
628	2020-03-04	461,992,580	0	96.2485	480,000,000	2020-02-29
629	2020-03-03	461,992,580	0	96.2485	480,000,000	2020-02-29
630	2020-03-02	461,992,580	0	96.2485	480,000,000	2020-02-29
631	2020-02-28	461,992,580	0	96.2485	480,000,000	2020-01-31
632	2020-02-27	461,992,580	0	96.2485	480,000,000	2020-01-31
633	2020-02-26	461,992,580	-12,000	96.2485	480,000,000	2020-01-31
634	2020-02-25	462,004,580	-4,000	96.2510	480,000,000	2020-01-31
635	2020-02-24	462,008,580	24,000	96.2518	480,000,000	2020-01-31
636	2020-02-21	461,984,580	0	96.2468	480,000,000	2020-01-31
637	2020-02-20	461,984,580	0	96.2468	480,000,000	2020-01-31
638	2020-02-19	461,984,580	-8,000	96.2468	480,000,000	2020-01-31
639	2020-02-18	461,992,580	-4,000	96.2485	480,000,000	2020-01-31
640	2020-02-17	461,996,580	0	96.2493	480,000,000	2020-01-31
641	2020-02-14	461,996,580	-16,000	96.2493	480,000,000	2020-01-31
642	2020-02-13	462,012,580	0	96.2526	480,000,000	2020-01-31
643	2020-02-12	462,012,580	0	96.2526	480,000,000	2020-01-31
644	2020-02-11	462,012,580	-4,000	96.2526	480,000,000	2020-01-31
645	2020-02-10	462,016,580	0	96.2535	480,000,000	2020-01-31
646	2020-02-07	462,016,580	0	96.2535	480,000,000	2020-01-31
647	2020-02-06	462,016,580	-20,000	96.2535	480,000,000	2020-01-31
648	2020-02-05	462,036,580	-4,000	96.2576	480,000,000	2020-01-31
649	2020-02-04	462,040,580	32,000	96.2585	480,000,000	2020-01-31
650	2020-02-03	462,008,580	0	96.2518	480,000,000	2020-01-31
651	2020-01-31	462,008,580	-28,000	96.2518	480,000,000	2020-01-31
652	2020-01-30	462,036,580	-28,000	96.2576	480,000,000	2019-12-31
653	2020-01-29	462,064,580	-20,000	96.2635	480,000,000	2019-12-31
654	2020-01-24	462,084,580	0	96.2676	480,000,000	2019-12-31
655	2020-01-23	462,084,580	12,000	96.2676	480,000,000	2019-12-31
656	2020-01-22	462,072,580	0	96.2651	480,000,000	2019-12-31
657	2020-01-21	462,072,580	0	96.2651	480,000,000	2019-12-31
658	2020-01-20	462,072,580	12,000	96.2651	480,000,000	2019-12-31
659	2020-01-17	462,060,580	0	96.2626	480,000,000	2019-12-31
660	2020-01-16	462,060,580	0	96.2626	480,000,000	2019-12-31
661	2020-01-15	462,060,580	-48,000	96.2626	480,000,000	2019-12-31
662	2020-01-14	462,108,580	20,000	96.2726	480,000,000	2019-12-31
663	2020-01-13	462,088,580	-28,000	96.2685	480,000,000	2019-12-31
664	2020-01-10	462,116,580	0	96.2743	480,000,000	2019-12-31
665	2020-01-09	462,116,580	0	96.2743	480,000,000	2019-12-31
666	2020-01-08	462,116,580	0	96.2743	480,000,000	2019-12-31
667	2020-01-07	462,116,580	0	96.2743	480,000,000	2019-12-31
668	2020-01-06	462,116,580	-4,000	96.2743	480,000,000	2019-12-31
669	2020-01-03	462,120,580	8,000	96.2751	480,000,000	2019-12-31
670	2020-01-02	462,112,580	12,000	96.2735	480,000,000	2019-12-31
671	2019-12-31	462,100,580	0	96.2710	480,000,000	2019-12-31
672	2019-12-30	462,100,580	0	96.2710	480,000,000	2019-11-30
673	2019-12-27	462,100,580	-4,000	96.2710	480,000,000	2019-11-30
674	2019-12-24	462,104,580	0	96.2718	480,000,000	2019-11-30
675	2019-12-23	462,104,580	0	96.2718	480,000,000	2019-11-30
676	2019-12-20	462,104,580	-16,000	96.2718	480,000,000	2019-11-30
677	2019-12-19	462,120,580	4,000	96.2751	480,000,000	2019-11-30
678	2019-12-18	462,116,580	0	96.2743	480,000,000	2019-11-30
679	2019-12-17	462,116,580	-8,000	96.2743	480,000,000	2019-11-30
680	2019-12-16	462,124,580	12,000	96.2760	480,000,000	2019-11-30
681	2019-12-13	462,112,580	-8,000	96.2735	480,000,000	2019-11-30
682	2019-12-12	462,120,580	0	96.2751	480,000,000	2019-11-30
683	2019-12-11	462,120,580	-4,000	96.2751	480,000,000	2019-11-30
684	2019-12-10	462,124,580	0	96.2760	480,000,000	2019-11-30
685	2019-12-09	462,124,580	0	96.2760	480,000,000	2019-11-30
686	2019-12-06	462,124,580	0	96.2760	480,000,000	2019-11-30
687	2019-12-05	462,124,580	0	96.2760	480,000,000	2019-11-30
688	2019-12-04	462,124,580	-24,000	96.2760	480,000,000	2019-11-30
689	2019-12-03	462,148,580	-4,000	96.2810	480,000,000	2019-11-30
690	2019-12-02	462,152,580	-96,000	96.2818	480,000,000	2019-11-30
691	2019-11-29	462,248,580	0	96.3018	480,000,000	2019-10-31
692	2019-11-28	462,248,580	0	96.3018	480,000,000	2019-10-31
693	2019-11-27	462,248,580	-4,000	96.3018	480,000,000	2019-10-31
694	2019-11-26	462,252,580	0	96.3026	480,000,000	2019-10-31
695	2019-11-25	462,252,580	0	96.3026	480,000,000	2019-10-31
696	2019-11-22	462,252,580	16,000	96.3026	480,000,000	2019-10-31
697	2019-11-21	462,236,580	0	96.2993	480,000,000	2019-10-31
698	2019-11-20	462,236,580	-4,000	96.2993	480,000,000	2019-10-31
699	2019-11-19	462,240,580	0	96.3001	480,000,000	2019-10-31
700	2019-11-18	462,240,580	0	96.3001	480,000,000	2019-10-31
701	2019-11-15	462,240,580	0	96.3001	480,000,000	2019-10-31
702	2019-11-14	462,240,580	0	96.3001	480,000,000	2019-10-31
703	2019-11-13	462,240,580	0	96.3001	480,000,000	2019-10-31
704	2019-11-12	462,240,580	-20,000	96.3001	480,000,000	2019-10-31
705	2019-11-11	462,260,580	4,000	96.3043	480,000,000	2019-10-31
706	2019-11-08	462,256,580	0	96.3035	480,000,000	2019-10-31
707	2019-11-07	462,256,580	0	96.3035	480,000,000	2019-10-31
708	2019-11-06	462,256,580	-4,000	96.3035	480,000,000	2019-10-31
709	2019-11-05	462,260,580	0	96.3043	480,000,000	2019-10-31
710	2019-11-04	462,260,580	8,000	96.3043	480,000,000	2019-10-31
711	2019-11-01	462,252,580	-84,000	96.3026	480,000,000	2019-10-31
712	2019-10-31	462,336,580	16,000	96.3201	480,000,000	2019-10-31
713	2019-10-30	462,320,580	48,000	96.3168	480,000,000	2019-09-30
714	2019-10-29	462,272,580	-48,000	96.3068	480,000,000	2019-09-30
715	2019-10-28	462,320,580	-12,000	96.3168	480,000,000	2019-09-30
716	2019-10-25	462,332,580	-28,000	96.3193	480,000,000	2019-09-30
717	2019-10-24	462,360,580	0	96.3251	480,000,000	2019-09-30
718	2019-10-23	462,360,580	0	96.3251	480,000,000	2019-09-30
719	2019-10-22	462,360,580	-8,000	96.3251	480,000,000	2019-09-30
720	2019-10-21	462,368,580	0	96.3268	480,000,000	2019-09-30
721	2019-10-18	462,368,580	0	96.3268	480,000,000	2019-09-30
722	2019-10-17	462,368,580	0	96.3268	480,000,000	2019-09-30
723	2019-10-16	462,368,580	-12,000	96.3268	480,000,000	2019-09-30
724	2019-10-15	462,380,580	16,000	96.3293	480,000,000	2019-09-30
725	2019-10-14	462,364,580	4,000	96.3260	480,000,000	2019-09-30
726	2019-10-11	462,360,580	0	96.3251	480,000,000	2019-09-30
727	2019-10-10	462,360,580	4,000	96.3251	480,000,000	2019-09-30
728	2019-10-09	462,356,580	0	96.3243	480,000,000	2019-09-30
729	2019-10-08	462,356,580	0	96.3243	480,000,000	2019-09-30
730	2019-10-04	462,356,580	0	96.3243	480,000,000	2019-09-30
731	2019-10-03	462,356,580	0	96.3243	480,000,000	2019-09-30
732	2019-10-02	462,356,580	0	96.3243	480,000,000	2019-09-30
733	2019-09-30	462,356,580	0	96.3243	480,000,000	2019-09-30
734	2019-09-27	462,356,580	0	96.3243	480,000,000	2019-08-31
735	2019-09-26	462,356,580	-4,000	96.3243	480,000,000	2019-08-31
736	2019-09-25	462,360,580	4,000	96.3251	480,000,000	2019-08-31
737	2019-09-24	462,356,580	-12,000	96.3243	480,000,000	2019-08-31
738	2019-09-23	462,368,580	40,000	96.3268	480,000,000	2019-08-31
739	2019-09-20	462,328,580	0	96.3185	480,000,000	2019-08-31
740	2019-09-19	462,328,580	0	96.3185	480,000,000	2019-08-31
741	2019-09-18	462,328,580	0	96.3185	480,000,000	2019-08-31
742	2019-09-17	462,328,580	0	96.3185	480,000,000	2019-08-31
743	2019-09-16	462,328,580	0	96.3185	480,000,000	2019-08-31
744	2019-09-13	462,328,580	-12,000	96.3185	480,000,000	2019-08-31
745	2019-09-12	462,340,580	0	96.3210	480,000,000	2019-08-31
746	2019-09-11	462,340,580	0	96.3210	480,000,000	2019-08-31
747	2019-09-10	462,340,580	4,000	96.3210	480,000,000	2019-08-31
748	2019-09-09	462,336,580	0	96.3201	480,000,000	2019-08-31
749	2019-09-06	462,336,580	4,000	96.3201	480,000,000	2019-08-31
750	2019-09-05	462,332,580	0	96.3193	480,000,000	2019-08-31
751	2019-09-04	462,332,580	0	96.3193	480,000,000	2019-08-31
752	2019-09-03	462,332,580	0	96.3193	480,000,000	2019-08-31
753	2019-09-02	462,332,580	4,000	96.3193	480,000,000	2019-08-31
754	2019-08-30	462,328,580	0	96.3185	480,000,000	2019-07-31
755	2019-08-29	462,328,580	0	96.3185	480,000,000	2019-07-31
756	2019-08-28	462,328,580	4,000	96.3185	480,000,000	2019-07-31
757	2019-08-27	462,324,580	0	96.3176	480,000,000	2019-07-31
758	2019-08-26	462,324,580	0	96.3176	480,000,000	2019-07-31
759	2019-08-23	462,324,580	0	96.3176	480,000,000	2019-07-31
760	2019-08-22	462,324,580	-16,000	96.3176	480,000,000	2019-07-31
761	2019-08-21	462,340,580	-80,000	96.3210	480,000,000	2019-07-31
762	2019-08-20	462,420,580	36,000	96.3376	480,000,000	2019-07-31
763	2019-08-19	462,384,580	16,000	96.3301	480,000,000	2019-07-31
764	2019-08-16	462,368,580	0	96.3268	480,000,000	2019-07-31
765	2019-08-15	462,368,580	4,000	96.3268	480,000,000	2019-07-31
766	2019-08-14	462,364,580	0	96.3260	480,000,000	2019-07-31
767	2019-08-13	462,364,580	40,000	96.3260	480,000,000	2019-07-31
768	2019-08-12	462,324,580	8,000	96.3176	480,000,000	2019-07-31
769	2019-08-09	462,316,580	0	96.3160	480,000,000	2019-07-31
770	2019-08-08	462,316,580	-8,000	96.3160	480,000,000	2019-07-31
771	2019-08-07	462,324,580	0	96.3176	480,000,000	2019-07-31
772	2019-08-06	462,324,580	16,000	96.3176	480,000,000	2019-07-31
773	2019-08-05	462,308,580	16,000	96.3143	480,000,000	2019-07-31
774	2019-08-02	462,292,580	0	96.3110	480,000,000	2019-07-31
775	2019-08-01	462,292,580	40,000	96.3110	480,000,000	2019-07-31
776	2019-07-31	462,252,580	-64,000	96.3026	480,000,000	2019-07-31
777	2019-07-30	462,316,580	-8,000	96.3160	480,000,000	2019-06-30
778	2019-07-29	462,324,580	8,000	96.3176	480,000,000	2019-06-30
779	2019-07-26	462,316,580	0	96.3160	480,000,000	2019-06-30
780	2019-07-25	462,316,580	-4,000	96.3160	480,000,000	2019-06-30
781	2019-07-24	462,320,580	-4,000	96.3168	480,000,000	2019-06-30
782	2019-07-23	462,324,580	0	96.3176	480,000,000	2019-06-30
783	2019-07-22	462,324,580	20,000	96.3176	480,000,000	2019-06-30
784	2019-07-19	462,304,580	-4,000	96.3135	480,000,000	2019-06-30
785	2019-07-18	462,308,580	0	96.3143	480,000,000	2019-06-30
786	2019-07-17	462,308,580	8,000	96.3143	480,000,000	2019-06-30
787	2019-07-16	462,300,580	0	96.3126	480,000,000	2019-06-30
788	2019-07-15	462,300,580	0	96.3126	480,000,000	2019-06-30
789	2019-07-12	462,300,580	16,000	96.3126	480,000,000	2019-06-30
790	2019-07-11	462,284,580	0	96.3093	480,000,000	2019-06-30
791	2019-07-10	462,284,580	0	96.3093	480,000,000	2019-06-30
792	2019-07-09	462,284,580	0	96.3093	480,000,000	2019-06-30
793	2019-07-08	462,284,580	0	96.3093	480,000,000	2019-06-30
794	2019-07-05	462,284,580	0	96.3093	480,000,000	2019-06-30
795	2019-07-04	462,284,580	0	96.3093	480,000,000	2019-06-30
796	2019-07-03	462,284,580	56,000	96.3093	480,000,000	2019-06-30
797	2019-07-02	462,228,580	44,000	96.2976	480,000,000	2019-06-30
798	2019-06-28	462,184,580	16,000	96.2885	480,000,000	2019-05-31
799	2019-06-27	462,168,580	0	96.2851	480,000,000	2019-05-31
800	2019-06-26	462,168,580	0	96.2851	480,000,000	2019-05-31
801	2019-06-25	462,168,580	-8,000	96.2851	480,000,000	2019-05-31
802	2019-06-24	462,176,580	0	96.2868	480,000,000	2019-05-31
803	2019-06-21	462,176,580	28,000	96.2868	480,000,000	2019-05-31
804	2019-06-20	462,148,580	8,000	96.2810	480,000,000	2019-05-31
805	2019-06-19	462,140,580	0	96.2793	480,000,000	2019-05-31
806	2019-06-18	462,140,580	8,000	96.2793	480,000,000	2019-05-31
807	2019-06-17	462,132,580	24,000	96.2776	480,000,000	2019-05-31
808	2019-06-14	462,108,580	4,000	96.2726	480,000,000	2019-05-31
809	2019-06-13	462,104,580	8,000	96.2718	480,000,000	2019-05-31
810	2019-06-12	462,096,580	0	96.2701	480,000,000	2019-05-31
811	2019-06-11	462,096,580	0	96.2701	480,000,000	2019-05-31
812	2019-06-10	462,096,580	8,000	96.2701	480,000,000	2019-05-31
813	2019-06-06	462,088,580	0	96.2685	480,000,000	2019-05-31
814	2019-06-05	462,088,580	0	96.2685	480,000,000	2019-05-31
815	2019-06-04	462,088,580	0	96.2685	480,000,000	2019-05-31
816	2019-06-03	462,088,580	0	96.2685	480,000,000	2019-05-31
817	2019-05-31	462,088,580	204,000	96.2685	480,000,000	2019-05-31
818	2019-05-30	461,884,580	-960,000	96.2260	480,000,000	2019-04-30
819	2019-05-29	462,844,580	16,000	96.4260	480,000,000	2019-04-30
820	2019-05-28	462,828,580	4,000	96.4226	480,000,000	2019-04-30
821	2019-05-27	462,824,580	4,000	96.4218	480,000,000	2019-04-30
822	2019-05-24	462,820,580	12,000	96.4210	480,000,000	2019-04-30
823	2019-05-23	462,808,580	-4,000	96.4185	480,000,000	2019-04-30
824	2019-05-22	462,812,580	24,000	96.4193	480,000,000	2019-04-30
825	2019-05-21	462,788,580	24,000	96.4143	480,000,000	2019-04-30
826	2019-05-20	462,764,580	0	96.4093	480,000,000	2019-04-30
827	2019-05-17	462,764,580	4,000	96.4093	480,000,000	2019-04-30
828	2019-05-16	462,760,580	-8,000	96.4085	480,000,000	2019-04-30
829	2019-05-15	462,768,580	-12,000	96.4101	480,000,000	2019-04-30
830	2019-05-14	462,780,580	-152,000	96.4126	480,000,000	2019-04-30
831	2019-05-10	462,932,580	-4,000	96.4443	480,000,000	2019-04-30
832	2019-05-09	462,936,580	-4,000	96.4451	480,000,000	2019-04-30
833	2019-05-08	462,940,580	0	96.4460	480,000,000	2019-04-30
834	2019-05-07	462,940,580	-28,000	96.4460	480,000,000	2019-04-30
835	2019-05-06	462,968,580	-16,000	96.4518	480,000,000	2019-04-30
836	2019-05-03	462,984,580	0	96.4551	480,000,000	2019-04-30
837	2019-05-02	462,984,580	4,000	96.4551	480,000,000	2019-04-30
838	2019-04-30	462,980,580	8,000	96.4543	480,000,000	2019-04-30
839	2019-04-29	462,972,580	24,000	96.4526	480,000,000	2019-03-31
840	2019-04-26	462,948,580	-8,000	96.4476	480,000,000	2019-03-31
841	2019-04-25	462,956,580	4,000	96.4493	480,000,000	2019-03-31
842	2019-04-24	462,952,580	0	96.4485	480,000,000	2019-03-31
843	2019-04-23	462,952,580	0	96.4485	480,000,000	2019-03-31
844	2019-04-18	462,952,580	-24,000	96.4485	480,000,000	2019-03-31
845	2019-04-17	462,976,580	-12,000	96.4535	480,000,000	2019-03-31
846	2019-04-16	462,988,580	-12,000	96.4560	480,000,000	2019-03-31
847	2019-04-15	463,000,580	-12,000	96.4585	480,000,000	2019-03-31
848	2019-04-12	463,012,580	28,000	96.4610	480,000,000	2019-03-31
849	2019-04-11	462,984,580	-4,000	96.4551	480,000,000	2019-03-31
850	2019-04-10	462,988,580	0	96.4560	480,000,000	2019-03-31
851	2019-04-09	462,988,580	4,000	96.4560	480,000,000	2019-03-31
852	2019-04-08	462,984,580	32,000	96.4551	480,000,000	2019-03-31
853	2019-04-04	462,952,580	-4,000	96.4485	480,000,000	2019-03-31
854	2019-04-03	462,956,580	300,000	96.4493	480,000,000	2019-03-31
855	2019-04-02	462,656,580	-80,000	96.3868	480,000,000	2019-03-31
856	2019-04-01	462,736,580	20,000	96.4035	480,000,000	2019-03-31
857	2019-03-29	462,716,580	0	96.3993	480,000,000	2019-02-28
858	2019-03-28	462,716,580	0	96.3993	480,000,000	2019-02-28
859	2019-03-27	462,716,580	-8,000	96.3993	480,000,000	2019-02-28
860	2019-03-26	462,724,580	0	96.4010	480,000,000	2019-02-28
861	2019-03-25	462,724,580	-12,000	96.4010	480,000,000	2019-02-28
862	2019-03-22	462,736,580	0	96.4035	480,000,000	2019-02-28
863	2019-03-21	462,736,580	-44,000	96.4035	480,000,000	2019-02-28
864	2019-03-20	462,780,580	0	96.4126	480,000,000	2019-02-28
865	2019-03-19	462,780,580	28,000	96.4126	480,000,000	2019-02-28
866	2019-03-18	462,752,580	0	96.4068	480,000,000	2019-02-28
867	2019-03-15	462,752,580	0	96.4068	480,000,000	2019-02-28
868	2019-03-14	462,752,580	12,000	96.4068	480,000,000	2019-02-28
869	2019-03-13	462,740,580	-8,000	96.4043	480,000,000	2019-02-28
870	2019-03-12	462,748,580	4,000	96.4060	480,000,000	2019-02-28
871	2019-03-11	462,744,580	12,000	96.4051	480,000,000	2019-02-28
872	2019-03-08	462,732,580	20,000	96.4026	480,000,000	2019-02-28
873	2019-03-07	462,712,580	8,000	96.3985	480,000,000	2019-02-28
874	2019-03-06	462,704,580	8,000	96.3968	480,000,000	2019-02-28
875	2019-03-05	462,696,580	0	96.3951	480,000,000	2019-02-28
876	2019-03-04	462,696,580	24,000	96.3951	480,000,000	2019-02-28
877	2019-03-01	462,672,580	20,000	96.3901	480,000,000	2019-02-28
878	2019-02-28	462,652,580	0	96.3860	480,000,000	2019-02-28
879	2019-02-27	462,652,580	12,000	96.3860	480,000,000	2019-01-31
880	2019-02-26	462,640,580	4,000	96.3835	480,000,000	2019-01-31
881	2019-02-25	462,636,580	-4,000	96.3826	480,000,000	2019-01-31
882	2019-02-22	462,640,580	16,000	96.3835	480,000,000	2019-01-31
883	2019-02-21	462,624,580	4,000	96.3801	480,000,000	2019-01-31
884	2019-02-20	462,620,580	4,000	96.3793	480,000,000	2019-01-31
885	2019-02-19	462,616,580	-12,000	96.3785	480,000,000	2019-01-31
886	2019-02-18	462,628,580	4,000	96.3810	480,000,000	2019-01-31
887	2019-02-15	462,624,580	0	96.3801	480,000,000	2019-01-31
888	2019-02-14	462,624,580	0	96.3801	480,000,000	2019-01-31
889	2019-02-13	462,624,580	4,000	96.3801	480,000,000	2019-01-31
890	2019-02-12	462,620,580	0	96.3793	480,000,000	2019-01-31
891	2019-02-11	462,620,580	0	96.3793	480,000,000	2019-01-31
892	2019-02-08	462,620,580	4,000	96.3793	480,000,000	2019-01-31
893	2019-02-04	462,616,580	0	96.3785	480,000,000	2019-01-31
894	2019-02-01	462,616,580	0	96.3785	480,000,000	2019-01-31
895	2019-01-31	462,616,580	0	96.3785	480,000,000	2019-01-31
896	2019-01-30	462,616,580	0	96.3785	480,000,000	2018-12-31
897	2019-01-29	462,616,580	0	96.3785	480,000,000	2018-12-31
898	2019-01-28	462,616,580	-4,000	96.3785	480,000,000	2018-12-31
899	2019-01-25	462,620,580	8,000	96.3793	480,000,000	2018-12-31
900	2019-01-24	462,612,580	0	96.3776	480,000,000	2018-12-31
901	2019-01-23	462,612,580	0	96.3776	480,000,000	2018-12-31
902	2019-01-22	462,612,580	-24,000	96.3776	480,000,000	2018-12-31
903	2019-01-21	462,636,580	0	96.3826	480,000,000	2018-12-31
904	2019-01-18	462,636,580	32,000	96.3826	480,000,000	2018-12-31
905	2019-01-17	462,604,580	12,000	96.3760	480,000,000	2018-12-31
906	2019-01-16	462,592,580	24,000	96.3735	480,000,000	2018-12-31
907	2019-01-15	462,568,580	32,000	96.3685	480,000,000	2018-12-31
908	2019-01-14	462,536,580	8,000	96.3618	480,000,000	2018-12-31
909	2019-01-11	462,528,580	88,000	96.3601	480,000,000	2018-12-31
910	2019-01-10	462,440,580	0	96.3418	480,000,000	2018-12-31
911	2019-01-09	462,440,580	16,000	96.3418	480,000,000	2018-12-31
912	2019-01-08	462,424,580	164,000	96.3385	480,000,000	2018-12-31
913	2019-01-07	462,260,580	20,000	96.3043	480,000,000	2018-12-31
914	2019-01-04	462,240,580	12,000	96.3001	480,000,000	2018-12-31
915	2019-01-03	462,228,580	0	96.2976	480,000,000	2018-12-31
916	2019-01-02	462,228,580	1,200	96.2976	480,000,000	2018-12-31
917	2018-12-31	462,227,380	0	96.2974	480,000,000	2018-12-31
918	2018-12-28	462,227,380	4,000	96.2974	480,000,000	2018-11-30
919	2018-12-27	462,223,380	0	96.2965	480,000,000	2018-11-30
920	2018-12-24	462,223,380	0	96.2965	480,000,000	2018-11-30
921	2018-12-21	462,223,380	20,000	96.2965	480,000,000	2018-11-30
922	2018-12-20	462,203,380	24,000	96.2924	480,000,000	2018-11-30
923	2018-12-19	462,179,380	16,000	96.2874	480,000,000	2018-11-30
924	2018-12-18	462,163,380	0	96.2840	480,000,000	2018-11-30
925	2018-12-17	462,163,380	0	96.2840	480,000,000	2018-11-30
926	2018-12-14	462,163,380	-4,000	96.2840	480,000,000	2018-11-30
927	2018-12-13	462,167,380	12,000	96.2849	480,000,000	2018-11-30
928	2018-12-12	462,155,380	20,000	96.2824	480,000,000	2018-11-30
929	2018-12-11	462,135,380	0	96.2782	480,000,000	2018-11-30
930	2018-12-10	462,135,380	8,000	96.2782	480,000,000	2018-11-30
931	2018-12-07	462,127,380	20,000	96.2765	480,000,000	2018-11-30
932	2018-12-06	462,107,380	4,000	96.2724	480,000,000	2018-11-30
933	2018-12-05	462,103,380	12,000	96.2715	480,000,000	2018-11-30
934	2018-12-04	462,091,380	0	96.2690	480,000,000	2018-11-30
935	2018-12-03	462,091,380	24,000	96.2690	480,000,000	2018-11-30
936	2018-11-30	462,067,380	12,000	96.2640	480,000,000	2018-11-30
937	2018-11-29	462,055,380	-4,000	96.2615	480,000,000	2018-10-31
938	2018-11-28	462,059,380	16,000	96.2624	480,000,000	2018-10-31
939	2018-11-27	462,043,380	16,000	96.2590	480,000,000	2018-10-31
940	2018-11-26	462,027,380	0	96.2557	480,000,000	2018-10-31
941	2018-11-23	462,027,380	24,000	96.2557	480,000,000	2018-10-31
942	2018-11-22	462,003,380	36,000	96.2507	480,000,000	2018-10-31
943	2018-11-21	461,967,380	0	96.2432	480,000,000	2018-10-31
944	2018-11-20	461,967,380	24,000	96.2432	480,000,000	2018-10-31
945	2018-11-19	461,943,380	16,000	96.2382	480,000,000	2018-10-31
946	2018-11-16	461,927,380	36,000	96.2349	480,000,000	2018-10-31
947	2018-11-15	461,891,380	20,000	96.2274	480,000,000	2018-10-31
948	2018-11-14	461,871,380	-4,000	96.2232	480,000,000	2018-10-31
949	2018-11-13	461,875,380	4,000	96.2240	480,000,000	2018-10-31
950	2018-11-12	461,871,380	0	96.2232	480,000,000	2018-10-31
951	2018-11-09	461,871,380	0	96.2232	480,000,000	2018-10-31
952	2018-11-08	461,871,380	4,000	96.2232	480,000,000	2018-10-31
953	2018-11-07	461,867,380	0	96.2224	480,000,000	2018-10-31
954	2018-11-06	461,867,380	0	96.2224	480,000,000	2018-10-31
955	2018-11-05	461,867,380	0	96.2224	480,000,000	2018-10-31
956	2018-11-02	461,867,380	36,000	96.2224	480,000,000	2018-10-31
957	2018-11-01	461,831,380	0	96.2149	480,000,000	2018-10-31
958	2018-10-31	461,831,380	12,000	96.2149	480,000,000	2018-10-31
959	2018-10-30	461,819,380	-12,000	96.2124	480,000,000	2018-09-30
960	2018-10-29	461,831,380	4,000	96.2149	480,000,000	2018-09-30
961	2018-10-26	461,827,380	12,000	96.2140	480,000,000	2018-09-30
962	2018-10-25	461,815,380	8,000	96.2115	480,000,000	2018-09-30
963	2018-10-24	461,807,380	0	96.2099	480,000,000	2018-09-30
964	2018-10-23	461,807,380	24,000	96.2099	480,000,000	2018-09-30
965	2018-10-22	461,783,380	0	96.2049	480,000,000	2018-09-30
966	2018-10-19	461,783,380	0	96.2049	480,000,000	2018-09-30
967	2018-10-18	461,783,380	-4,000	96.2049	480,000,000	2018-09-30
968	2018-10-16	461,787,380	32,000	96.2057	480,000,000	2018-09-30
969	2018-10-15	461,755,380	48,000	96.1990	480,000,000	2018-09-30
970	2018-10-12	461,707,380	0	96.1890	480,000,000	2018-09-30
971	2018-10-11	461,707,380	8,000	96.1890	480,000,000	2018-09-30
972	2018-10-10	461,699,380	16,000	96.1874	480,000,000	2018-09-30
973	2018-10-09	461,683,380	20,000	96.1840	480,000,000	2018-09-30
974	2018-10-08	461,663,380	-12,000	96.1799	480,000,000	2018-09-30
975	2018-10-05	461,675,380	-12,000	96.1824	480,000,000	2018-09-30
976	2018-10-04	461,687,380	-24,000	96.1849	480,000,000	2018-09-30
977	2018-10-03	461,711,380	4,000	96.1899	480,000,000	2018-09-30
978	2018-10-02	461,707,380	52,000	96.1890	480,000,000	2018-09-30
979	2018-09-28	461,655,380	0	96.1782	480,000,000	2018-08-31
980	2018-09-27	461,655,380	16,000	96.1782	480,000,000	2018-08-31
981	2018-09-26	461,639,380	36,000	96.1749	480,000,000	2018-08-31
982	2018-09-24	461,603,380	0	96.1674	480,000,000	2018-08-31
983	2018-09-21	461,603,380	0	96.1674	480,000,000	2018-08-31
984	2018-09-20	461,603,380	-28,000	96.1674	480,000,000	2018-08-31
985	2018-09-19	461,631,380	12,000	96.1732	480,000,000	2018-08-31
986	2018-09-18	461,619,380	76,000	96.1707	480,000,000	2018-08-31
987	2018-09-17	461,543,380	28,000	96.1549	480,000,000	2018-08-31
988	2018-09-14	461,515,380	4,000	96.1490	480,000,000	2018-08-31
989	2018-09-13	461,511,380	-24,000	96.1482	480,000,000	2018-08-31
990	2018-09-12	461,535,380	4,000	96.1532	480,000,000	2018-08-31
991	2018-09-11	461,531,380	8,000	96.1524	480,000,000	2018-08-31
992	2018-09-10	461,523,380	4,000	96.1507	480,000,000	2018-08-31
993	2018-09-07	461,519,380	28,000	96.1499	480,000,000	2018-08-31
994	2018-09-06	461,491,380	-64,000	96.1440	480,000,000	2018-08-31
995	2018-09-05	461,555,380	8,000	96.1574	480,000,000	2018-08-31
996	2018-09-04	461,547,380	0	96.1557	480,000,000	2018-08-31
997	2018-09-03	461,547,380	0	96.1557	480,000,000	2018-08-31
998	2018-08-31	461,547,380	12,000	96.1557	480,000,000	2018-08-31
999	2018-08-30	461,535,380	24,000	96.1532	480,000,000	2018-07-31
1000	2018-08-29	461,511,380	-28,000	96.1482	480,000,000	2018-07-31
1001	2018-08-28	461,539,380	-16,000	96.1540	480,000,000	2018-07-31
1002	2018-08-27	461,555,380	-76,000	96.1574	480,000,000	2018-07-31
1003	2018-08-24	461,631,380	-20,000	96.1732	480,000,000	2018-07-31
1004	2018-08-23	461,651,380	8,000	96.1774	480,000,000	2018-07-31
1005	2018-08-22	461,643,380	4,000	96.1757	480,000,000	2018-07-31
1006	2018-08-21	461,639,380	88,000	96.1749	480,000,000	2018-07-31
1007	2018-08-20	461,551,380	8,000	96.1565	480,000,000	2018-07-31
1008	2018-08-17	461,543,380	32,000	96.1549	480,000,000	2018-07-31
1009	2018-08-16	461,511,380	64,000	96.1482	480,000,000	2018-07-31
1010	2018-08-15	461,447,380	-24,000	96.1349	480,000,000	2018-07-31
1011	2018-08-14	461,471,380	-28,000	96.1399	480,000,000	2018-07-31
1012	2018-08-13	461,499,380	-116,000	96.1457	480,000,000	2018-07-31
1013	2018-08-10	461,615,380	0	96.1699	480,000,000	2018-07-31
1014	2018-08-09	461,615,380	-8,000	96.1699	480,000,000	2018-07-31
1015	2018-08-08	461,623,380	4,000	96.1715	480,000,000	2018-07-31
1016	2018-08-07	461,619,380	28,000	96.1707	480,000,000	2018-07-31
1017	2018-08-06	461,591,380	24,000	96.1649	480,000,000	2018-07-31
1018	2018-08-03	461,567,380	24,000	96.1599	480,000,000	2018-07-31
1019	2018-08-02	461,543,380	28,000	96.1549	480,000,000	2018-07-31
1020	2018-08-01	461,515,380	20,000	96.1490	480,000,000	2018-07-31
1021	2018-07-31	461,495,380	8,000	96.1449	480,000,000	2018-07-31
1022	2018-07-30	461,487,380	76,000	96.1432	480,000,000	2018-06-30
1023	2018-07-27	461,411,380	40,000	96.1274	480,000,000	2018-06-30
1024	2018-07-26	461,371,380	-4,000	96.1190	480,000,000	2018-06-30
1025	2018-07-25	461,375,380	28,000	96.1199	480,000,000	2018-06-30
1026	2018-07-24	461,347,380	-80,000	96.1140	480,000,000	2018-06-30
1027	2018-07-23	461,427,380	40,000	96.1307	480,000,000	2018-06-30
1028	2018-07-20	461,387,380	80,000	96.1224	480,000,000	2018-06-30
1029	2018-07-19	461,307,380	16,000	96.1057	480,000,000	2018-06-30
1030	2018-07-18	461,291,380	-16,000	96.1024	480,000,000	2018-06-30
1031	2018-07-17	461,307,380	0	96.1057	480,000,000	2018-06-30
1032	2018-07-16	461,307,380	0	96.1057	480,000,000	2018-06-30
1033	2018-07-13	461,307,380	4,000	96.1057	480,000,000	2018-06-30
1034	2018-07-12	461,303,380	-96,000	96.1049	480,000,000	2018-06-30
1035	2018-07-11	461,399,380	4,000	96.1249	480,000,000	2018-06-30
1036	2018-07-10	461,395,380	20,000	96.1240	480,000,000	2018-06-30
1037	2018-07-09	461,375,380	32,000	96.1199	480,000,000	2018-06-30
1038	2018-07-06	461,343,380	24,000	96.1132	480,000,000	2018-06-30
1039	2018-07-05	461,319,380	20,000	96.1082	480,000,000	2018-06-30
1040	2018-07-04	461,299,380	20,000	96.1040	480,000,000	2018-06-30
1041	2018-07-03	461,279,380	4,000	96.0999	480,000,000	2018-06-30
1042	2018-06-29	461,275,380	-8,000	96.0990	480,000,000	2018-05-31
1043	2018-06-28	461,283,380	176,000	96.1007	480,000,000	2018-05-31
1044	2018-06-27	461,107,380	32,000	96.0640	480,000,000	2018-05-31
1045	2018-06-26	461,075,380	24,000	96.0574	480,000,000	2018-05-31
1046	2018-06-25	461,051,380	12,000	96.0524	480,000,000	2018-05-31
1047	2018-06-22	461,039,380	-28,000	96.0499	480,000,000	2018-05-31
1048	2018-06-21	461,067,380	-4,000	96.0557	480,000,000	2018-05-31
1049	2018-06-20	461,071,380	20,000	96.0565	480,000,000	2018-05-31
1050	2018-06-19	461,051,380	-24,000	96.0524	480,000,000	2018-05-31
1051	2018-06-15	461,075,380	-44,000	96.0574	480,000,000	2018-05-31
1052	2018-06-14	461,119,380	-28,000	96.0665	480,000,000	2018-05-31
1053	2018-06-13	461,147,380	-8,000	96.0724	480,000,000	2018-05-31
1054	2018-06-12	461,155,380	-20,000	96.0740	480,000,000	2018-05-31
1055	2018-06-11	461,175,380	196,000	96.0782	480,000,000	2018-05-31
1056	2018-06-08	460,979,380	-24,000	96.0374	480,000,000	2018-05-31
1057	2018-06-07	461,003,380	-4,000	96.0424	480,000,000	2018-05-31
1058	2018-06-06	461,007,380	48,000	96.0432	480,000,000	2018-05-31
1059	2018-06-05	460,959,380	28,000	96.0332	480,000,000	2018-05-31
1060	2018-06-04	460,931,380	-12,000	96.0274	480,000,000	2018-05-31
1061	2018-06-01	460,943,380	8,000	96.0299	480,000,000	2018-05-31
1062	2018-05-31	460,935,380	0	96.0282	480,000,000	2018-05-31
1063	2018-05-30	460,935,380	-32,000	96.0282	480,000,000	2018-04-30
1064	2018-05-29	460,967,380	-72,000	96.0349	480,000,000	2018-04-30
1065	2018-05-28	461,039,380	-36,000	96.0499	480,000,000	2018-04-30
1066	2018-05-25	461,075,380	20,000	96.0574	480,000,000	2018-04-30
1067	2018-05-24	461,055,380	144,000	96.0532	480,000,000	2018-04-30
1068	2018-05-23	460,911,380	-252,000	96.0232	480,000,000	2018-04-30
1069	2018-05-21	461,163,380	12,000	96.0757	480,000,000	2018-04-30
1070	2018-05-18	461,151,380	-72,000	96.0732	480,000,000	2018-04-30
1071	2018-05-17	461,223,380	0	96.0882	480,000,000	2018-04-30
1072	2018-05-16	461,223,380	-20,000	96.0882	480,000,000	2018-04-30
1073	2018-05-15	461,243,380	-80,000	96.0924	480,000,000	2018-04-30
1074	2018-05-14	461,323,380	-48,000	96.1090	480,000,000	2018-04-30
1075	2018-05-11	461,371,380	-16,000	96.1190	480,000,000	2018-04-30
1076	2018-05-10	461,387,380	-240,000	96.1224	480,000,000	2018-04-30
1077	2018-05-09	461,627,380	-296,000	96.1724	480,000,000	2018-04-30
1078	2018-05-08	461,923,380	-296,000	96.2340	480,000,000	2018-04-30
1079	2018-05-07	462,219,380	-64,000	96.2957	480,000,000	2018-04-30
1080	2018-05-04	462,283,380	-112,000	96.3090	480,000,000	2018-04-30
1081	2018-05-03	462,395,380	-12,000	96.3324	480,000,000	2018-04-30
1082	2018-05-02	462,407,380	-144,000	96.3349	480,000,000	2018-04-30
1083	2018-04-30	462,551,380	252,000	96.3649	480,000,000	2018-04-30
1084	2018-04-27	462,299,380	0	96.3124	480,000,000	2018-03-31
1085	2018-04-26	462,299,380	16,000	96.3124	480,000,000	2018-03-31
1086	2018-04-25	462,283,380	-84,000	96.3090	480,000,000	2018-03-31
1087	2018-04-24	462,367,380	4,000	96.3265	480,000,000	2018-03-31
1088	2018-04-23	462,363,380	0	96.3257	480,000,000	2018-03-31
1089	2018-04-20	462,363,380	184,000	96.3257	480,000,000	2018-03-31
1090	2018-04-19	462,179,380	8,000	96.2874	480,000,000	2018-03-31
1091	2018-04-18	462,171,380	72,000	96.2857	480,000,000	2018-03-31
1092	2018-04-17	462,099,380	84,000	96.2707	480,000,000	2018-03-31
1093	2018-04-16	462,015,380	76,000	96.2532	480,000,000	2018-03-31
1094	2018-04-13	461,939,380	-20,000	96.2374	480,000,000	2018-03-31
1095	2018-04-12	461,959,380	4,000	96.2415	480,000,000	2018-03-31
1096	2018-04-11	461,955,380	12,000	96.2407	480,000,000	2018-03-31
1097	2018-04-10	461,943,380	-200,000	96.2382	480,000,000	2018-03-31
1098	2018-04-09	462,143,380	-64,000	96.2799	480,000,000	2018-03-31
1099	2018-04-06	462,207,380	-32,000	96.2932	480,000,000	2018-03-31
1100	2018-04-04	462,239,380	40,000	96.2999	480,000,000	2018-03-31
1101	2018-04-03	462,199,380	24,000	96.2915	480,000,000	2018-03-31
1102	2018-03-29	462,175,380	-12,000	96.2865	480,000,000	2018-02-28
1103	2018-03-28	462,187,380	52,000	96.2890	480,000,000	2018-02-28
1104	2018-03-27	462,135,380	20,000	96.2782	480,000,000	2018-02-28
1105	2018-03-26	462,115,380	32,000	96.2740	480,000,000	2018-02-28
1106	2018-03-23	462,083,380	68,000	96.2674	480,000,000	2018-02-28
1107	2018-03-22	462,015,380	92,000	96.2532	480,000,000	2018-02-28
1108	2018-03-21	461,923,380	-32,000	96.2340	480,000,000	2018-02-28
1109	2018-03-20	461,955,380	76,000	96.2407	480,000,000	2018-02-28
1110	2018-03-19	461,879,380	-32,000	96.2249	480,000,000	2018-02-28
1111	2018-03-16	461,911,380	20,000	96.2315	480,000,000	2018-02-28
1112	2018-03-15	461,891,380	-60,000	96.2274	480,000,000	2018-02-28
1113	2018-03-14	461,951,380	56,000	96.2399	480,000,000	2018-02-28
1114	2018-03-13	461,895,380	196,000	96.2282	480,000,000	2018-02-28
1115	2018-03-12	461,699,380	52,000	96.1874	480,000,000	2018-02-28
1116	2018-03-09	461,647,380	-16,000	96.1765	480,000,000	2018-02-28
1117	2018-03-08	461,663,380	-4,000	96.1799	480,000,000	2018-02-28
1118	2018-03-07	461,667,380	-76,000	96.1807	480,000,000	2018-02-28
1119	2018-03-06	461,743,380	-4,000	96.1965	480,000,000	2018-02-28
1120	2018-03-05	461,747,380	-68,000	96.1974	480,000,000	2018-02-28
1121	2018-03-02	461,815,380	-8,000	96.2115	480,000,000	2018-02-28
1122	2018-03-01	461,823,380	36,000	96.2132	480,000,000	2018-02-28
1123	2018-02-28	461,787,380	-28,000	96.2057	480,000,000	2018-02-28
1124	2018-02-27	461,815,380	28,000	96.2115	480,000,000	2018-01-31
1125	2018-02-26	461,787,380	-4,000	96.2057	480,000,000	2018-01-31
1126	2018-02-23	461,791,380	-52,000	96.2065	480,000,000	2018-01-31
1127	2018-02-22	461,843,380	-140,000	96.2174	480,000,000	2018-01-31
1128	2018-02-21	461,983,380	-184,000	96.2465	480,000,000	2018-01-31
1129	2018-02-20	462,167,380	16,000	96.2849	480,000,000	2018-01-31
1130	2018-02-15	462,151,380	0	96.2815	480,000,000	2018-01-31
1131	2018-02-14	462,151,380	28,000	96.2815	480,000,000	2018-01-31
1132	2018-02-13	462,123,380	100,000	96.2757	480,000,000	2018-01-31
1133	2018-02-12	462,023,380	80,000	96.2549	480,000,000	2018-01-31
1134	2018-02-09	461,943,380	44,000	96.2382	480,000,000	2018-01-31
1135	2018-02-08	461,899,380	148,000	96.2290	480,000,000	2018-01-31
1136	2018-02-07	461,751,380	-32,000	96.1982	480,000,000	2018-01-31
1137	2018-02-06	461,783,380	-36,000	96.2049	480,000,000	2018-01-31
1138	2018-02-05	461,819,380	-48,000	96.2124	480,000,000	2018-01-31
1139	2018-02-02	461,867,380	-20,000	96.2224	480,000,000	2018-01-31
1140	2018-02-01	461,887,380	-24,000	96.2265	480,000,000	2018-01-31
1141	2018-01-31	461,911,380	-24,000	96.2315	480,000,000	2018-01-31
1142	2018-01-30	461,935,380	40,000	96.2365	480,000,000	2017-12-31
1143	2018-01-29	461,895,380	140,000	96.2282	480,000,000	2017-12-31
1144	2018-01-26	461,755,380	76,000	96.1990	480,000,000	2017-12-31
1145	2018-01-25	461,679,380	116,000	96.1832	480,000,000	2017-12-31
1146	2018-01-24	461,563,380	-76,000	96.1590	480,000,000	2017-12-31
1147	2018-01-23	461,639,380	8,000	96.1749	480,000,000	2017-12-31
1148	2018-01-22	461,631,380	-56,000	96.1732	480,000,000	2017-12-31
1149	2018-01-19	461,687,380	132,000	96.1849	480,000,000	2017-12-31
1150	2018-01-18	461,555,380	64,000	96.1574	480,000,000	2017-12-31
1151	2018-01-17	461,491,380	224,000	96.1440	480,000,000	2017-12-31
1152	2018-01-16	461,267,380	-20,000	96.0974	480,000,000	2017-12-31
1153	2018-01-15	461,287,380	32,000	96.1015	480,000,000	2017-12-31
1154	2018-01-12	461,255,380	-16,000	96.0949	480,000,000	2017-12-31
1155	2018-01-11	461,271,380	-104,000	96.0982	480,000,000	2017-12-31
1156	2018-01-10	461,375,380	-20,000	96.1199	480,000,000	2017-12-31
1157	2018-01-09	461,395,380	0	96.1240	480,000,000	2017-12-31
1158	2018-01-08	461,395,380	-32,000	96.1240	480,000,000	2017-12-31
1159	2018-01-05	461,427,380	8,000	96.1307	480,000,000	2017-12-31
1160	2018-01-04	461,419,380	80,000	96.1290	480,000,000	2017-12-31
1161	2018-01-03	461,339,380	20,000	96.1124	480,000,000	2017-12-31
1162	2018-01-02	461,319,380	-64,000	96.1082	480,000,000	2017-12-31
1163	2017-12-29	461,383,380	-64,000	96.1215	480,000,000	2017-11-30
1164	2017-12-28	461,447,380	4,000	96.1349	480,000,000	2017-11-30
1165	2017-12-27	461,443,380	94,000	96.1340	480,000,000	2017-11-30
1166	2017-12-22	461,349,380	8,000	96.1145	480,000,000	2017-11-30
1167	2017-12-21	461,341,380	-4,000	96.1128	480,000,000	2017-11-30
1168	2017-12-20	461,345,380	12,000	96.1136	480,000,000	2017-11-30
1169	2017-12-19	461,333,380	0	96.1111	480,000,000	2017-11-30
1170	2017-12-18	461,333,380	28,000	96.1111	480,000,000	2017-11-30
1171	2017-12-15	461,305,380	-26,000	96.1053	480,000,000	2017-11-30
1172	2017-12-14	461,331,380	254,000	96.1107	480,000,000	2017-11-30
1173	2017-12-13	461,077,380	0	96.0578	480,000,000	2017-11-30
1174	2017-12-12	461,077,380	132,000	96.0578	480,000,000	2017-11-30
1175	2017-12-11	460,945,380	272,000	96.0303	480,000,000	2017-11-30
1176	2017-12-08	460,673,380	72,000	95.9736	480,000,000	2017-11-30
1177	2017-12-07	460,601,380	80,000	95.9586	480,000,000	2017-11-30
1178	2017-12-06	460,521,380	156,000	95.9420	480,000,000	2017-11-30
1179	2017-12-05	460,365,380	596,000	95.9095	480,000,000	2017-11-30
1180	2017-12-04	459,769,380	135,349	95.7853	480,000,000	2017-11-30
1181	2017-12-01	459,634,031	-48,000	95.7571	480,000,000	2017-11-30
1182	2017-11-30	459,682,031	-78,000	95.7671	480,000,000	2017-11-30
1183	2017-11-29	459,760,031	20,000	95.7833	480,000,000	2017-10-31
1184	2017-11-28	459,740,031	36,000	95.7792	480,000,000	2017-10-31
1185	2017-11-27	459,704,031	126,000	95.7717	480,000,000	2017-10-31
1186	2017-11-24	459,578,031	16,000	95.7454	480,000,000	2017-10-31
1187	2017-11-23	459,562,031	176,000	95.7421	480,000,000	2017-10-31
1188	2017-11-22	459,386,031	-116,000	95.7054	480,000,000	2017-10-31
1189	2017-11-21	459,502,031	-207,500	95.7296	480,000,000	2017-10-31
1190	2017-11-20	459,709,531	-350,000	95.7728	480,000,000	2017-10-31
1191	2017-11-17	460,059,531	-292,500	95.8457	480,000,000	2017-10-31
1192	2017-11-16	460,352,031	-28,000	95.9067	480,000,000	2017-10-31
1193	2017-11-15	460,380,031	-77,200	95.9125	480,000,000	2017-10-31
1194	2017-11-14	460,457,231	-44,000	95.9286	480,000,000	2017-10-31
1195	2017-11-13	460,501,231	-331,709	95.9378	480,000,000	2017-10-31
1196	2017-11-10	460,832,940	-60,000	96.0069	480,000,000	2017-10-31
1197	2017-11-09	460,892,940	-164,000	96.0194	480,000,000	2017-10-31
1198	2017-11-08	461,056,940	192,000	96.0535	480,000,000	2017-10-31
1199	2017-11-07	460,864,940	144,200	96.0135	480,000,000	2017-10-31
1200	2017-11-06	460,720,740	-8,000	95.9835	480,000,000	2017-10-31
1201	2017-11-03	460,728,740	14,880	95.9852	480,000,000	2017-10-31
1202	2017-11-02	460,713,860	-886,880	95.9821	480,000,000	2017-10-31
1203	2017-11-01	461,600,740	-468,000	96.1668	480,000,000	2017-10-31
1204	2017-10-31	462,068,740	-40,000	96.2643	480,000,000	2017-10-31
1205	2017-10-30	462,108,740	-68,000	96.2727	480,000,000	2017-09-30
1206	2017-10-27	462,176,740	39,880	96.2868	480,000,000	2017-09-30
1207	2017-10-26	462,136,860	-303,640	96.2785	480,000,000	2017-09-30
1208	2017-10-25	462,440,500	184,000	96.3418	480,000,000	2017-09-30
1209	2017-10-24	462,256,500	60,000	96.3034	480,000,000	2017-09-30
1210	2017-10-23	462,196,500	1,160,000	96.2909	480,000,000	2017-09-30
1211	2017-10-20	461,036,500	-1,168,000	96.0493	480,000,000	2017-09-30
1212	2017-10-19	462,204,500	864,000	96.2926	480,000,000	2017-09-30
1213	2017-10-18	461,340,500	612,000	96.1126	480,000,000	2017-09-30
1214	2017-10-17	460,728,500	216,000	95.9851	480,000,000	2017-09-30
1215	2017-10-16	460,512,500	532,000	95.9401	480,000,000	2017-09-30
1216	2017-10-13	459,980,500	12,000	95.8293	480,000,000	2017-09-30
1217	2017-10-12	459,968,500	-80,000	95.8268	480,000,000	2017-09-30
1218	2017-10-11	460,048,500	-240,000	95.8434	480,000,000	2017-09-30
1219	2017-10-10	460,288,500	-196,000	95.8934	480,000,000	2017-09-30
1220	2017-10-09	460,484,500	-364,000	95.9343	480,000,000	2017-09-30
1221	2017-10-06	460,848,500	52,000	96.0101	480,000,000	2017-09-30
1222	2017-10-04	460,796,500	52,000	95.9993	480,000,000	2017-09-30
1223	2017-10-03	460,744,500	0	95.9884	480,000,000	2017-09-30
1224	2017-09-29	460,744,500	76,000	95.9884	480,000,000	2017-08-31
1225	2017-09-28	460,668,500	156,000	95.9726	480,000,000	2017-08-31
1226	2017-09-27	460,512,500	300,000	95.9401	480,000,000	2017-08-31
1227	2017-09-26	460,212,500	188,000	95.8776	480,000,000	2017-08-31
1228	2017-09-25	460,024,500	60,000	95.8384	480,000,000	2017-08-31
1229	2017-09-22	459,964,500	4,000	95.8259	480,000,000	2017-08-31
1230	2017-09-21	459,960,500	84,000	95.8251	480,000,000	2017-08-31
1231	2017-09-20	459,876,500	312,000	95.8076	480,000,000	2017-08-31
1232	2017-09-19	459,564,500	12,000	95.7426	480,000,000	2017-08-31
1233	2017-09-18	459,552,500	452,000	95.7401	480,000,000	2017-08-31
1234	2017-09-15	459,100,500	172,000	95.6459	480,000,000	2017-08-31
1235	2017-09-14	458,928,500	72,000	95.6101	480,000,000	2017-08-31
1236	2017-09-13	458,856,500	152,000	95.5951	480,000,000	2017-08-31
1237	2017-09-12	458,704,500	76,000	95.5634	480,000,000	2017-08-31
1238	2017-09-11	458,628,500	232,000	95.5476	480,000,000	2017-08-31
1239	2017-09-08	458,396,500	208,000	95.4993	480,000,000	2017-08-31
1240	2017-09-07	458,188,500	72,000	95.4559	480,000,000	2017-08-31
1241	2017-09-06	458,116,500	180,000	95.4409	480,000,000	2017-08-31
1242	2017-09-05	457,936,500	204,000	95.4034	480,000,000	2017-08-31
1243	2017-09-04	457,732,500	212,000	95.3609	480,000,000	2017-08-31
1244	2017-09-01	457,520,500	88,000	95.3168	480,000,000	2017-08-31
1245	2017-08-31	457,432,500	188,000	95.2984	480,000,000	2017-08-31
1246	2017-08-30	457,244,500	172,000	95.2593	480,000,000	2017-07-31
1247	2017-08-29	457,072,500	64,000	95.2234	480,000,000	2017-07-31
1248	2017-08-28	457,008,500	180,000	95.2101	480,000,000	2017-07-31
1249	2017-08-25	456,828,500	56,000	95.1726	480,000,000	2017-07-31
1250	2017-08-24	456,772,500	188,000	95.1609	480,000,000	2017-07-31
1251	2017-08-23	456,584,500	0	95.1218	480,000,000	2017-07-31
1252	2017-08-22	456,584,500	412,000	95.1218	480,000,000	2017-07-31
1253	2017-08-21	456,172,500	132,000	95.0359	480,000,000	2017-07-31
1254	2017-08-18	456,040,500	336,000	95.0084	480,000,000	2017-07-31
1255	2017-08-17	455,704,500	208,000	94.9384	480,000,000	2017-07-31
1256	2017-08-16	455,496,500	324,000	94.8951	480,000,000	2017-07-31
1257	2017-08-15	455,172,500	192,000	94.8276	480,000,000	2017-07-31
1258	2017-08-14	454,980,500	2,504,000	94.7876	480,000,000	2017-07-31
1259	2017-08-11	452,476,500	248,000	94.2659	480,000,000	2017-07-31
1260	2017-08-10	452,228,500	236,000	94.2143	480,000,000	2017-07-31
1261	2017-08-09	451,992,500	56,000	94.1651	480,000,000	2017-07-31
1262	2017-08-08	451,936,500	-132,000	94.1534	480,000,000	2017-07-31
1263	2017-08-07	452,068,500	236,000	94.1809	480,000,000	2017-07-31
1264	2017-08-04	451,832,500	164,000	94.1318	480,000,000	2017-07-31
1265	2017-08-03	451,668,500	64,000	94.0976	480,000,000	2017-07-31
1266	2017-08-02	451,604,500	84,000	94.0843	480,000,000	2017-07-31
1267	2017-08-01	451,520,500	256,000	94.0668	480,000,000	2017-07-31
1268	2017-07-31	451,264,500	144,000	94.0134	480,000,000	2017-07-31
1269	2017-07-28	451,120,500	212,000	93.9834	480,000,000	2017-06-30
1270	2017-07-27	450,908,500	432,000	93.9393	480,000,000	2017-06-30
1271	2017-07-26	450,476,500	592,000	93.8493	480,000,000	2017-06-30
1272	2017-07-25	449,884,500	392,000	93.7259	480,000,000	2017-06-30
1273	2017-07-24	449,492,500	404,000	93.6443	480,000,000	2017-06-30
1274	2017-07-21	449,088,500	132,000	93.5601	480,000,000	2017-06-30
1275	2017-07-20	448,956,500	-16,000	93.5326	480,000,000	2017-06-30
1276	2017-07-19	448,972,500	472,000	93.5359	480,000,000	2017-06-30
1277	2017-07-18	448,500,500	92,000	93.4376	480,000,000	2017-06-30
1278	2017-07-17	448,408,500	340,000	93.4184	480,000,000	2017-06-30
1279	2017-07-14	448,068,500	-44,000	93.3476	480,000,000	2017-06-30
1280	2017-07-13	448,112,500	112,000	93.3568	480,000,000	2017-06-30
1281	2017-07-12	448,000,500	100,000	93.3334	480,000,000	2017-06-30
1282	2017-07-11	447,900,500	136,000	93.3126	480,000,000	2017-06-30
1283	2017-07-10	447,764,500	96,000	93.2843	480,000,000	2017-06-30
1284	2017-07-07	447,668,500	68,000	93.2643	480,000,000	2017-06-30
1285	2017-07-06	447,600,500	156,000	93.2501	480,000,000	2017-06-30
1286	2017-07-05	447,444,500	52,000	93.2176	480,000,000	2017-06-30
1287	2017-07-04	447,392,500	-44,000	93.2068	480,000,000	2017-06-30
1288	2017-07-03	447,436,500	88,000	93.2159	480,000,000	2017-06-30
1289	2017-06-30	447,348,500	136,000	93.1976	480,000,000	2017-06-30
1290	2017-06-29	447,212,500	692,000	93.1693	480,000,000	2017-05-31
1291	2017-06-28	446,520,500	32,000	93.0251	480,000,000	2017-05-31
1292	2017-06-27	446,488,500	-4,000	93.0184	480,000,000	2017-05-31
1293	2017-06-26	446,492,500	0	93.0193	480,000,000	2017-05-31
1294	2017-06-23	446,492,500	60,000	93.0193	480,000,000	2017-05-31
1295	2017-06-22	446,432,500	-12,000	93.0068	480,000,000	2017-05-31
1296	2017-06-21	446,444,500	-4,000	93.0093	480,000,000	2017-05-31
1297	2017-06-20	446,448,500	304,000	93.0101	480,000,000	2017-05-31
1298	2017-06-19	446,144,500	-32,000	92.9468	480,000,000	2017-05-31
1299	2017-06-16	446,176,500	20,000	92.9534	480,000,000	2017-05-31
1300	2017-06-15	446,156,500	552,000	92.9493	480,000,000	2017-05-31
1301	2017-06-14	445,604,500	880,000	92.8343	480,000,000	2017-05-31
1302	2017-06-13	444,724,500	132,000	92.6509	480,000,000	2017-05-31
1303	2017-06-12	444,592,500	324,000	92.6234	480,000,000	2017-05-31
1304	2017-06-09	444,268,500	16,000	92.5559	480,000,000	2017-05-31
1305	2017-06-08	444,252,500	88,000	92.5526	480,000,000	2017-05-31
1306	2017-06-07	444,164,500	-135,000	92.5343	480,000,000	2017-05-31
1307	2017-06-06	444,299,500	136,000	92.5624	480,000,000	2017-05-31
1308	2017-06-05	444,163,500	136,000	92.5341	480,000,000	2017-05-31
1309	2017-06-02	444,027,500	120,000	92.5057	480,000,000	2017-05-31
1310	2017-06-01	443,907,500	84,000	92.4807	480,000,000	2017-05-31
1311	2017-05-31	443,823,500	168,000	92.4632	480,000,000	2017-05-31
1312	2017-05-29	443,655,500	12,000	92.4282	480,000,000	2017-04-30
1313	2017-05-26	443,643,500	28,000	92.4257	480,000,000	2017-04-30
1314	2017-05-25	443,615,500	-40,000	92.4199	480,000,000	2017-04-30
1315	2017-05-24	443,655,500	-196,000	92.4282	480,000,000	2017-04-30
1316	2017-05-23	443,851,500	28,000	92.4691	480,000,000	2017-04-30
1317	2017-05-22	443,823,500	-48,000	92.4632	480,000,000	2017-04-30
1318	2017-05-19	443,871,500	92,000	92.4732	480,000,000	2017-04-30
1319	2017-05-18	443,779,500	156,000	92.4541	480,000,000	2017-04-30
1320	2017-05-17	443,623,500	284,000	92.4216	480,000,000	2017-04-30
1321	2017-05-16	443,339,500	104,000	92.3624	480,000,000	2017-04-30
1322	2017-05-15	443,235,500	4,000	92.3407	480,000,000	2017-04-30
1323	2017-05-12	443,231,500	60,000	92.3399	480,000,000	2017-04-30
1324	2017-05-11	443,171,500	168,000	92.3274	480,000,000	2017-04-30
1325	2017-05-10	443,003,500	48,000	92.2924	480,000,000	2017-04-30
1326	2017-05-09	442,955,500	36,000	92.2824	480,000,000	2017-04-30
1327	2017-05-08	442,919,500	64,000	92.2749	480,000,000	2017-04-30
1328	2017-05-05	442,855,500	128,000	92.2616	480,000,000	2017-04-30
1329	2017-05-04	442,727,500	32,000	92.2349	480,000,000	2017-04-30
1330	2017-05-02	442,695,500	448,000	92.2282	480,000,000	2017-04-30
1331	2017-04-28	442,247,500	104,000	92.1349	480,000,000	2017-03-31
1332	2017-04-27	442,143,500	-224,000	92.1132	480,000,000	2017-03-31
1333	2017-04-26	442,367,500	-40,000	92.1599	480,000,000	2017-03-31
1334	2017-04-25	442,407,500	284,000	92.1682	480,000,000	2017-03-31
1335	2017-04-24	442,123,500	56,000	92.1091	480,000,000	2017-03-31
1336	2017-04-21	442,067,500	-172,000	92.0974	480,000,000	2017-03-31
1337	2017-04-20	442,239,500	-480,000	92.1332	480,000,000	2017-03-31
1338	2017-04-19	442,719,500	400,000	92.2332	480,000,000	2017-03-31
1339	2017-04-18	442,319,500	64,000	92.1499	480,000,000	2017-03-31
1340	2017-04-13	442,255,500	4,000	92.1366	480,000,000	2017-03-31
1341	2017-04-12	442,251,500	-232,000	92.1357	480,000,000	2017-03-31
1342	2017-04-11	442,483,500	204,000	92.1841	480,000,000	2017-03-31
1343	2017-04-10	442,279,500	92,000	92.1416	480,000,000	2017-03-31
1344	2017-04-07	442,187,500	-80,000	92.1224	480,000,000	2017-03-31
1345	2017-04-06	442,267,500	164,000	92.1391	480,000,000	2017-03-31
1346	2017-04-05	442,103,500	436,000	92.1049	480,000,000	2017-03-31
1347	2017-04-03	441,667,500	28,000	92.0141	480,000,000	2017-03-31
1348	2017-03-31	441,639,500	428,000	92.0082	480,000,000	2017-03-31
1349	2017-03-30	441,211,500	-11,612,000	91.9191	480,000,000	2017-02-28
1350	2017-03-29	452,823,500	36,000	94.3382	480,000,000	2017-02-28
1351	2017-03-28	452,787,500	-4,000	94.3307	480,000,000	2017-02-28
1352	2017-03-27	452,791,500	8,000	94.3316	480,000,000	2017-02-28
1353	2017-03-24	452,783,500	236,000	94.3299	480,000,000	2017-02-28
1354	2017-03-23	452,547,500	152,000	94.2807	480,000,000	2017-02-28
1355	2017-03-22	452,395,500	88,000	94.2491	480,000,000	2017-02-28
1356	2017-03-21	452,307,500	96,000	94.2307	480,000,000	2017-02-28
1357	2017-03-20	452,211,500	12,000	94.2107	480,000,000	2017-02-28
1358	2017-03-17	452,199,500	148,000	94.2082	480,000,000	2017-02-28
1359	2017-03-16	452,051,500	-24,000	94.1774	480,000,000	2017-02-28
1360	2017-03-15	452,075,500	124,000	94.1824	480,000,000	2017-02-28
1361	2017-03-14	451,951,500	216,000	94.1566	480,000,000	2017-02-28
1362	2017-03-13	451,735,500	4,000	94.1116	480,000,000	2017-02-28
1363	2017-03-10	451,731,500	72,000	94.1107	480,000,000	2017-02-28
1364	2017-03-09	451,659,500	-28,000	94.0957	480,000,000	2017-02-28
1365	2017-03-08	451,687,500	16,000	94.1016	480,000,000	2017-02-28
1366	2017-03-07	451,671,500	-72,000	94.0982	480,000,000	2017-02-28
1367	2017-03-06	451,743,500	-20,000	94.1132	480,000,000	2017-02-28
1368	2017-03-03	451,763,500	-20,000	94.1174	480,000,000	2017-02-28
1369	2017-03-02	451,783,500	-68,000	94.1216	480,000,000	2017-02-28
1370	2017-03-01	451,851,500	44,000	94.1357	480,000,000	2017-02-28
1371	2017-02-28	451,807,500	-48,000	94.1266	480,000,000	2017-02-28
1372	2017-02-27	451,855,500	20,000	94.1366	480,000,000	2017-01-31
1373	2017-02-24	451,835,500	-156,000	94.1324	480,000,000	2017-01-31
1374	2017-02-23	451,991,500	292,000	94.1649	480,000,000	2017-01-31
1375	2017-02-22	451,699,500	-100,000	94.1041	480,000,000	2017-01-31
1376	2017-02-21	451,799,500	-4,000	94.1249	480,000,000	2017-01-31
1377	2017-02-20	451,803,500	-212,000	94.1257	480,000,000	2017-01-31
1378	2017-02-17	452,015,500	188,000	94.1699	480,000,000	2017-01-31
1379	2017-02-16	451,827,500	52,000	94.1307	480,000,000	2017-01-31
1380	2017-02-15	451,775,500	-20,000	94.1199	480,000,000	2017-01-31
1381	2017-02-14	451,795,500	-56,000	94.1241	480,000,000	2017-01-31
1382	2017-02-13	451,851,500	376,000	94.1357	480,000,000	2017-01-31
1383	2017-02-10	451,475,500	-208,000	94.0574	480,000,000	2017-01-31
1384	2017-02-09	451,683,500	60,000	94.1007	480,000,000	2017-01-31
1385	2017-02-08	451,623,500	140,000	94.0882	480,000,000	2017-01-31
1386	2017-02-07	451,483,500	68,000	94.0591	480,000,000	2017-01-31
1387	2017-02-06	451,415,500	-820,000	94.0449	480,000,000	2017-01-31
1388	2017-02-03	452,235,500	-1,156,000	94.2157	480,000,000	2017-01-31
1389	2017-02-02	453,391,500	932,000	94.4566	480,000,000	2017-01-31
1390	2017-02-01	452,459,500	304,000	94.2624	480,000,000	2017-01-31
1391	2017-01-27	452,155,500	0	94.1991	480,000,000	2016-12-31
1392	2017-01-26	452,155,500	-52,000	94.1991	480,000,000	2016-12-31
1393	2017-01-25	452,207,500	848,000	94.2099	480,000,000	2016-12-31
1394	2017-01-24	451,359,500	-624,000	94.0332	480,000,000	2016-12-31
1395	2017-01-23	451,983,500	-380,000	94.1632	480,000,000	2016-12-31
1396	2017-01-20	452,363,500	88,732	94.2424	480,000,000	2016-12-31
1397	2017-01-19	452,274,768	2,804,000	94.2239	480,000,000	2016-12-31
1398	2017-01-18	449,470,768	912,000	93.6397	480,000,000	2016-12-31
1399	2017-01-17	448,558,768	236,000	93.4497	480,000,000	2016-12-31
1400	2017-01-16	448,322,768	-376,000	93.4006	480,000,000	2016-12-31
1401	2017-01-13	448,698,768	2,004,000	93.4789	480,000,000	2016-12-31
1402	2017-01-12	446,694,768	1,940,000	93.0614	480,000,000	2016-12-31
1403	2017-01-11	444,754,768	-728,000	92.6572	480,000,000	2016-12-31
1404	2017-01-10	445,482,768	-196,000	92.8089	480,000,000	2016-12-31
1405	2017-01-09	445,678,768	-184,000	92.8497	480,000,000	2016-12-31
1406	2017-01-06	445,862,768	324,000	92.8881	480,000,000	2016-12-31
1407	2017-01-05	445,538,768	784,000	92.8206	480,000,000	2016-12-31
1408	2017-01-04	444,754,768	-204,000	92.6572	480,000,000	2016-12-31
1409	2017-01-03	444,958,768	-656,000	92.6997	480,000,000	2016-12-31
1410	2016-12-30	445,614,768	-336,000	92.8364	480,000,000	2016-11-30
1411	2016-12-29	445,950,768	916,500	92.9064	480,000,000	2016-11-30
1412	2016-12-28	445,034,268	-370,972	92.7155	480,000,000	2016-11-30
1413	2016-12-23	445,405,240	-1,208,000	92.7928	480,000,000	2016-11-30
1414	2016-12-22	446,613,240	-1,148,500	93.0444	480,000,000	2016-11-30
1415	2016-12-21	447,761,740	-368,000	93.2837	480,000,000	2016-11-30
1416	2016-12-20	448,129,740	528,000	93.3604	480,000,000	2016-11-30
1417	2016-12-19	447,601,740	-252,000	93.2504	480,000,000	2016-11-30
1418	2016-12-16	447,853,740	384,000	93.3029	480,000,000	2016-11-30
1419	2016-12-15	447,469,740	-276,000	93.2229	480,000,000	2016-11-30
1420	2016-12-14	447,745,740	712,000	93.2804	480,000,000	2016-11-30
1421	2016-12-13	447,033,740	-1,045,760	93.1320	480,000,000	2016-11-30
1422	2016-12-12	448,079,500	832,000	93.3499	480,000,000	2016-11-30
1423	2016-12-09	447,247,500	2,144,000	93.1766	480,000,000	2016-11-30
1424	2016-12-08	445,103,500	396,000	92.7299	480,000,000	2016-11-30
1425	2016-12-07	444,707,500	-528,000	92.6474	480,000,000	2016-11-30
1426	2016-12-06	445,235,500	-184,000	92.7574	480,000,000	2016-11-30
1427	2016-12-05	445,419,500	322,000	92.7957	480,000,000	2016-11-30
1428	2016-12-02	445,097,500	388,000	92.7286	480,000,000	2016-11-30
1429	2016-12-01	444,709,500	8,000	92.6478	480,000,000	2016-11-30
1430	2016-11-30	444,701,500	-528,000	92.6461	480,000,000	2016-11-30
1431	2016-11-29	445,229,500	-128,000	92.7561	480,000,000	2016-10-31
1432	2016-11-28	445,357,500	-432,000	92.7828	480,000,000	2016-10-31
1433	2016-11-25	445,789,500	12,000	92.8728	480,000,000	2016-10-31
1434	2016-11-24	445,777,500	664,000	92.8703	480,000,000	2016-10-31
1435	2016-11-23	445,113,500	96,000	92.7320	480,000,000	2016-10-31
1436	2016-11-22	445,017,500	128,000	92.7120	480,000,000	2016-10-31
1437	2016-11-21	444,889,500	164,000	92.6853	480,000,000	2016-10-31
1438	2016-11-18	444,725,500	-140,000	92.6511	480,000,000	2016-10-31
1439	2016-11-17	444,865,500	80,000	92.6803	480,000,000	2016-10-31
1440	2016-11-16	444,785,500	-188,000	92.6636	480,000,000	2016-10-31
1441	2016-11-15	444,973,500	-180,000	92.7028	480,000,000	2016-10-31
1442	2016-11-14	445,153,500	72,000	92.7403	480,000,000	2016-10-31
1443	2016-11-11	445,081,500	1,836,000	92.7253	480,000,000	2016-10-31
1444	2016-11-10	443,245,500	468,000	92.3428	480,000,000	2016-10-31
1445	2016-11-09	442,777,500	104,000	92.2453	480,000,000	2016-10-31
1446	2016-11-08	442,673,500	-472,000	92.2236	480,000,000	2016-10-31
1447	2016-11-07	443,145,500	456,000	92.3220	480,000,000	2016-10-31
1448	2016-11-04	442,689,500	-660,000	92.2270	480,000,000	2016-10-31
1449	2016-11-03	443,349,500	288,000	92.3645	480,000,000	2016-10-31
1450	2016-11-02	443,061,500	48,000	92.3045	480,000,000	2016-10-31
1451	2016-11-01	443,013,500	-268,000	92.2945	480,000,000	2016-10-31
1452	2016-10-31	443,281,500	16,000	92.3503	480,000,000	2016-10-31
1453	2016-10-28	443,265,500	-640,000	92.3470	480,000,000	2016-09-30
1454	2016-10-27	443,905,500	-1,036,000	92.4803	480,000,000	2016-09-30
1455	2016-10-26	444,941,500	764,000	92.6961	480,000,000	2016-09-30
1456	2016-10-25	444,177,500	-716,000	92.5370	480,000,000	2016-09-30
1457	2016-10-24	444,893,500	-964,000	92.6861	480,000,000	2016-09-30
1458	2016-10-21	445,857,500	0	92.8870	480,000,000	2016-09-30
1459	2016-10-20	445,857,500	-7,380,000	92.8870	480,000,000	2016-09-30
1460	2016-10-19	453,237,500	64,000	94.4245	480,000,000	2016-09-30
1461	2016-10-18	453,173,500	-280,000	94.4111	480,000,000	2016-09-30
1462	2016-10-17	453,453,500	-264,000	94.4695	480,000,000	2016-09-30
1463	2016-10-14	453,717,500	-228,000	94.5245	480,000,000	2016-09-30
1464	2016-10-13	453,945,500	368,000	94.5720	480,000,000	2016-09-30
1465	2016-10-12	453,577,500	476,000	94.4953	480,000,000	2016-09-30
1466	2016-10-11	453,101,500	164,000	94.3961	480,000,000	2016-09-30
1467	2016-10-07	452,937,500	356,000	94.3620	480,000,000	2016-09-30
1468	2016-10-06	452,581,500	20,000	94.2878	480,000,000	2016-09-30
1469	2016-10-05	452,561,500	188,000	94.2836	480,000,000	2016-09-30
1470	2016-10-04	452,373,500	-512,000	94.2445	480,000,000	2016-09-30
1471	2016-10-03	452,885,500	524,000	94.3511	480,000,000	2016-09-30
1472	2016-09-30	452,361,500	36,000	94.2420	480,000,000	2016-09-30
1473	2016-09-29	452,325,500	564,000	94.2345	480,000,000	2016-08-31
1474	2016-09-28	451,761,500	-392,000	94.1170	480,000,000	2016-08-31
1475	2016-09-27	452,153,500	832,000	94.1986	480,000,000	2016-08-31
1476	2016-09-26	451,321,500	508,000	94.0253	480,000,000	2016-08-31
1477	2016-09-23	450,813,500	580,000	93.9195	480,000,000	2016-08-31
1478	2016-09-22	450,233,500	360,250,000	93.7986	480,000,000	2016-08-31
1479	2016-09-21	89,983,500	180,000	18.7466	480,000,000	2016-08-31
1480	2016-09-20	89,803,500	152,000	18.7091	480,000,000	2016-08-31
1481	2016-09-19	89,651,500	4,000	18.6774	480,000,000	2016-08-31
1482	2016-09-15	89,647,500	-84,000	18.6766	480,000,000	2016-08-31
1483	2016-09-14	89,731,500	-244,000	18.6941	480,000,000	2016-08-31
1484	2016-09-13	89,975,500	36,000	18.7449	480,000,000	2016-08-31
1485	2016-09-12	89,939,500	20,000	18.7374	480,000,000	2016-08-31
1486	2016-09-09	89,919,500	-224,000	18.7332	480,000,000	2016-08-31
1487	2016-09-08	90,143,500	72,000	18.7799	480,000,000	2016-08-31
1488	2016-09-07	90,071,500	1,112,000	18.7649	480,000,000	2016-08-31
1489	2016-09-06	88,959,500	1,068,000	18.5332	480,000,000	2016-08-31
1490	2016-09-05	87,891,500	80,000	18.3107	480,000,000	2016-08-31
1491	2016-09-02	87,811,500	228,000	18.2941	480,000,000	2016-08-31
1492	2016-09-01	87,583,500	1,196,000	18.2466	480,000,000	2016-08-31
1493	2016-08-31	86,387,500	224,000	17.9974	480,000,000	2016-08-31
1494	2016-08-30	86,163,500	64,000	17.9507	480,000,000	2016-07-31
1495	2016-08-29	86,099,500	428,000	17.9374	480,000,000	2016-07-31
1496	2016-08-26	85,671,500	-60,000	17.8482	480,000,000	2016-07-31
1497	2016-08-25	85,731,500	3,652,000	17.8607	480,000,000	2016-07-31
1498	2016-08-24	82,079,500	5,216,000	17.0999	480,000,000	2016-07-31
1499	2016-08-23	76,863,500	396,000	16.0132	480,000,000	2016-07-31
1500	2016-08-22	76,467,500	156,000	15.9307	480,000,000	2016-07-31
1501	2016-08-19	76,311,500	-244,000	15.8982	480,000,000	2016-07-31
1502	2016-08-18	76,555,500	-48,000	15.9491	480,000,000	2016-07-31
1503	2016-08-17	76,603,500	-300,000	15.9591	480,000,000	2016-07-31
1504	2016-08-16	76,903,500	-60,000	16.0216	480,000,000	2016-07-31
1505	2016-08-15	76,963,500	-48,000	16.0341	480,000,000	2016-07-31
1506	2016-08-12	77,011,500	80,000	16.0441	480,000,000	2016-07-31
1507	2016-08-11	76,931,500	120,000	16.0274	480,000,000	2016-07-31
1508	2016-08-10	76,811,500	4,000	16.0024	480,000,000	2016-07-31
1509	2016-08-09	76,807,500	20,000	16.0016	480,000,000	2016-07-31
1510	2016-08-08	76,787,500	-48,000	15.9974	480,000,000	2016-07-31
1511	2016-08-05	76,835,500	-100,000	16.0074	480,000,000	2016-07-31
1512	2016-08-04	76,935,500	0	16.0282	480,000,000	2016-07-31
1513	2016-08-03	76,935,500	232,000	16.0282	480,000,000	2016-07-31
1514	2016-08-02	76,703,500	0	15.9799	480,000,000	2016-07-31
1515	2016-08-01	76,703,500	216,000	15.9799	480,000,000	2016-07-31
1516	2016-07-29	76,487,500	-432,000	15.9349	480,000,000	2016-06-30
1517	2016-07-28	76,919,500	368,000	16.0249	480,000,000	2016-06-30
1518	2016-07-27	76,551,500	84,000	15.9482	480,000,000	2016-06-30
1519	2016-07-26	76,467,500	76,000	15.9307	480,000,000	2016-06-30
1520	2016-07-25	76,391,500	-36,000	15.9149	480,000,000	2016-06-30
1521	2016-07-22	76,427,500	-4,000	15.9224	480,000,000	2016-06-30
1522	2016-07-21	76,431,500	-84,000	15.9232	480,000,000	2016-06-30
1523	2016-07-20	76,515,500	0	15.9407	480,000,000	2016-06-30
1524	2016-07-19	76,515,500	4,000	15.9407	480,000,000	2016-06-30
1525	2016-07-18	76,511,500	-600,000	15.9399	480,000,000	2016-06-30
1526	2016-07-15	77,111,500	24,000	16.0649	480,000,000	2016-06-30
1527	2016-07-14	77,087,500	28,000	16.0599	480,000,000	2016-06-30
1528	2016-07-13	77,059,500	-124,000	16.0541	480,000,000	2016-06-30
1529	2016-07-12	77,183,500	48,000	16.0799	480,000,000	2016-06-30
1530	2016-07-11	77,135,500	4,000	16.0699	480,000,000	2016-06-30
1531	2016-07-08	77,131,500	96,000	16.0691	480,000,000	2016-06-30
1532	2016-07-07	77,035,500	8,000	16.0491	480,000,000	2016-06-30
1533	2016-07-06	77,027,500	24,000	16.0474	480,000,000	2016-06-30
1534	2016-07-05	77,003,500	0	16.0424	480,000,000	2016-06-30
1535	2016-07-04	77,003,500	-12,000	16.0424	480,000,000	2016-06-30
1536	2016-06-30	77,015,500	-156,000	16.0449	480,000,000	2016-06-30
1537	2016-06-29	77,171,500	-20,000	16.0774	480,000,000	2016-05-31
1538	2016-06-28	77,191,500	216,000	16.0816	480,000,000	2016-05-31
1539	2016-06-27	76,975,500	12,000	16.0366	480,000,000	2016-05-31
1540	2016-06-24	76,963,500	16,000	16.0341	480,000,000	2016-05-31
1541	2016-06-23	76,947,500	-4,000	16.0307	480,000,000	2016-05-31
1542	2016-06-22	76,951,500	-172,000	16.0316	480,000,000	2016-05-31
1543	2016-06-21	77,123,500	-24,000	16.0674	480,000,000	2016-05-31
1544	2016-06-20	77,147,500	700,000	16.0724	480,000,000	2016-05-31
1545	2016-06-17	76,447,500	892,000	15.9266	480,000,000	2016-05-31
1546	2016-06-16	75,555,500	144,000	15.7407	480,000,000	2016-05-31
1547	2016-06-15	75,411,500	40,000	15.7107	480,000,000	2016-05-31
1548	2016-06-14	75,371,500	92,000	15.7024	480,000,000	2016-05-31
1549	2016-06-13	75,279,500	40,000	15.6832	480,000,000	2016-05-31
1550	2016-06-10	75,239,500	72,000	15.6749	480,000,000	2016-05-31
1551	2016-06-08	75,167,500	0	15.6599	480,000,000	2016-05-31
1552	2016-06-07	75,167,500	-148,000	15.6599	480,000,000	2016-05-31
1553	2016-06-06	75,315,500	20,000	15.6907	480,000,000	2016-05-31
1554	2016-06-03	75,295,500	56,000	15.6866	480,000,000	2016-05-31
1555	2016-06-02	75,239,500	0	15.6749	480,000,000	2016-05-31
1556	2016-06-01	75,239,500	-56,000	15.6749	480,000,000	2016-05-31
1557	2016-05-31	75,295,500	-36,000	15.6866	480,000,000	2016-05-31
1558	2016-05-30	75,331,500	-4,000	15.6941	480,000,000	2016-04-30
1559	2016-05-27	75,335,500	-40,000	15.6949	480,000,000	2016-04-30
1560	2016-05-26	75,375,500	0	15.7032	480,000,000	2016-04-30
1561	2016-05-25	75,375,500	-4,000	15.7032	480,000,000	2016-04-30
1562	2016-05-24	75,379,500	-364,000	15.7041	480,000,000	2016-04-30
1563	2016-05-23	75,743,500	8,000	15.7799	480,000,000	2016-04-30
1564	2016-05-20	75,735,500	4,000	15.7782	480,000,000	2016-04-30
1565	2016-05-19	75,731,500	84,000	15.7774	480,000,000	2016-04-30
1566	2016-05-18	75,647,500	-4,000	15.7599	480,000,000	2016-04-30
1567	2016-05-17	75,651,500	0	15.7607	480,000,000	2016-04-30
1568	2016-05-16	75,651,500	-128,000	15.7607	480,000,000	2016-04-30
1569	2016-05-13	75,779,500	288,000	15.7874	480,000,000	2016-04-30
1570	2016-05-12	75,491,500	-4,000	15.7274	480,000,000	2016-04-30
1571	2016-05-11	75,495,500	-336,000	15.7282	480,000,000	2016-04-30
1572	2016-05-10	75,831,500	8,000	15.7982	480,000,000	2016-04-30
1573	2016-05-09	75,823,500	92,000	15.7966	480,000,000	2016-04-30
1574	2016-05-06	75,731,500	8,000	15.7774	480,000,000	2016-04-30
1575	2016-05-05	75,723,500	388,000	15.7757	480,000,000	2016-04-30
1576	2016-05-04	75,335,500	-4,000	15.6949	480,000,000	2016-04-30
1577	2016-05-03	75,339,500	28,000	15.6957	480,000,000	2016-04-30
1578	2016-04-29	75,311,500	496,000	15.6899	480,000,000	2016-03-31
1579	2016-04-28	74,815,500	484,000	15.5866	480,000,000	2016-03-31
1580	2016-04-27	74,331,500	252,000	15.4857	480,000,000	2016-03-31
1581	2016-04-26	74,079,500	12,000	15.4332	480,000,000	2016-03-31
1582	2016-04-25	74,067,500	32,000	15.4307	480,000,000	2016-03-31
1583	2016-04-22	74,035,500	92,000	15.4241	480,000,000	2016-03-31
1584	2016-04-21	73,943,500	0	15.4049	480,000,000	2016-03-31
1585	2016-04-20	73,943,500	0	15.4049	480,000,000	2016-03-31
1586	2016-04-19	73,943,500	-232,000	15.4049	480,000,000	2016-03-31
1587	2016-04-18	74,175,500	36,000	15.4532	480,000,000	2016-03-31
1588	2016-04-15	74,139,500	-16,000	15.4457	480,000,000	2016-03-31
1589	2016-04-14	74,155,500	128,000	15.4491	480,000,000	2016-03-31
1590	2016-04-13	74,027,500	0	15.4224	480,000,000	2016-03-31
1591	2016-04-12	74,027,500	68,000	15.4224	480,000,000	2016-03-31
1592	2016-04-11	73,959,500	308,000	15.4082	480,000,000	2016-03-31
1593	2016-04-08	73,651,500	144,000	15.3441	480,000,000	2016-03-31
1594	2016-04-07	73,507,500	192,000	15.3141	480,000,000	2016-03-31
1595	2016-04-06	73,315,500	148,000	15.2741	480,000,000	2016-03-31
1596	2016-04-05	73,167,500	56,000	15.2432	480,000,000	2016-03-31
1597	2016-04-01	73,111,500	84,000	15.2316	480,000,000	2016-03-31
1598	2016-03-31	73,027,500	300,000	15.2141	480,000,000	2016-03-31
1599	2016-03-30	72,727,500	-160,000	15.1516	480,000,000	2016-02-29
1600	2016-03-29	72,887,500	232,000	15.1849	480,000,000	2016-02-29
1601	2016-03-24	72,655,500	-188,000	15.1366	480,000,000	2016-02-29
1602	2016-03-23	72,843,500	-160,000	15.1757	480,000,000	2016-02-29
1603	2016-03-22	73,003,500	-348,000	15.2091	480,000,000	2016-02-29
1604	2016-03-21	73,351,500	360,000	15.2816	480,000,000	2016-02-29
1605	2016-03-18	72,991,500	168,000	15.2066	480,000,000	2016-02-29
1606	2016-03-17	72,823,500	-4,000	15.1716	480,000,000	2016-02-29
1607	2016-03-16	72,827,500	272,000	15.1724	480,000,000	2016-02-29
1608	2016-03-15	72,555,500	1,816,000	15.1157	480,000,000	2016-02-29
1609	2016-03-14	70,739,500	-148,000	14.7374	480,000,000	2016-02-29
1610	2016-03-11	70,887,500	-132,000	14.7682	480,000,000	2016-02-29
1611	2016-03-10	71,019,500	220,000	14.7957	480,000,000	2016-02-29
1612	2016-03-09	70,799,500	728,000	14.7499	480,000,000	2016-02-29
1613	2016-03-08	70,071,500	0	14.5982	480,000,000	2016-02-29
1614	2016-03-07	70,071,500	60,000	14.5982	480,000,000	2016-02-29
1615	2016-03-04	70,011,500	16,000	14.5857	480,000,000	2016-02-29
1616	2016-03-03	69,995,500	60,000	14.5824	480,000,000	2016-02-29
1617	2016-03-02	69,935,500	272,000	14.5699	480,000,000	2016-02-29
1618	2016-03-01	69,663,500	32,000	14.5132	480,000,000	2016-02-29
1619	2016-02-29	69,631,500	0	14.5066	480,000,000	2016-02-29
1620	2016-02-26	69,631,500	44,000	14.5066	480,000,000	2016-01-31
1621	2016-02-25	69,587,500	0	14.4974	480,000,000	2016-01-31
1622	2016-02-24	69,587,500	20,000	14.4974	480,000,000	2016-01-31
1623	2016-02-23	69,567,500	0	14.4932	480,000,000	2016-01-31
1624	2016-02-22	69,567,500	0	14.4932	480,000,000	2016-01-31
1625	2016-02-19	69,567,500	-36,000	14.4932	480,000,000	2016-01-31
1626	2016-02-18	69,603,500	-88,000	14.5007	480,000,000	2016-01-31
1627	2016-02-17	69,691,500	0	14.5191	480,000,000	2016-01-31
1628	2016-02-16	69,691,500	0	14.5191	480,000,000	2016-01-31
1629	2016-02-15	69,691,500	0	14.5191	480,000,000	2016-01-31
1630	2016-02-12	69,691,500	-92,000	14.5191	480,000,000	2016-01-31
1631	2016-02-11	69,783,500	0	14.5382	480,000,000	2016-01-31
1632	2016-02-05	69,783,500	-64,000	14.5382	480,000,000	2016-01-31
1633	2016-02-04	69,847,500	0	14.5516	480,000,000	2016-01-31
1634	2016-02-03	69,847,500	-136,000	14.5516	480,000,000	2016-01-31
1635	2016-02-02	69,983,500	-20,000	14.5799	480,000,000	2016-01-31
1636	2016-02-01	70,003,500	0	14.5841	480,000,000	2016-01-31
1637	2016-01-29	70,003,500	-104,000	14.5841	480,000,000	2015-12-31
1638	2016-01-28	70,107,500	-660,000	14.6057	480,000,000	2015-12-31
1639	2016-01-27	70,767,500	0	14.7432	480,000,000	2015-12-31
1640	2016-01-26	70,767,500	-416,000	14.7432	480,000,000	2015-12-31
1641	2016-01-25	71,183,500	0	14.8299	480,000,000	2015-12-31
1642	2016-01-22	71,183,500	-196,000	14.8299	480,000,000	2015-12-31
1643	2016-01-21	71,379,500	8,000	14.8707	480,000,000	2015-12-31
1644	2016-01-20	71,371,500	-92,000	14.8691	480,000,000	2015-12-31
1645	2016-01-19	71,463,500	144,000	14.8882	480,000,000	2015-12-31
1646	2016-01-18	71,319,500	108,000	14.8582	480,000,000	2015-12-31
1647	2016-01-15	71,211,500	100,000	14.8357	480,000,000	2015-12-31
1648	2016-01-14	71,111,500	-20,000	14.8149	480,000,000	2015-12-31
1649	2016-01-13	71,131,500	-292,000	14.8191	480,000,000	2015-12-31
1650	2016-01-12	71,423,500	-8,000	14.8799	480,000,000	2015-12-31
1651	2016-01-11	71,431,500	-76,000	14.8816	480,000,000	2015-12-31
1652	2016-01-08	71,507,500	108,000	14.8974	480,000,000	2015-12-31
1653	2016-01-07	71,399,500	-192,000	14.8749	480,000,000	2015-12-31
1654	2016-01-06	71,591,500	-828,000	14.9149	480,000,000	2015-12-31
1655	2016-01-05	72,419,500	56,000	15.0874	480,000,000	2015-12-31
1656	2016-01-04	72,363,500	-56,000	15.0757	480,000,000	2015-12-31
1657	2015-12-31	72,419,500	0	15.0874	480,000,000	2015-12-31
1658	2015-12-30	72,419,500	4,000	15.0874	480,000,000	2015-11-30
1659	2015-12-29	72,415,500	-76,000	15.0866	480,000,000	2015-11-30
1660	2015-12-28	72,491,500	100,000	15.1024	480,000,000	2015-11-30
1661	2015-12-24	72,391,500	0	15.0816	480,000,000	2015-11-30
1662	2015-12-23	72,391,500	0	15.0816	480,000,000	2015-11-30
1663	2015-12-22	72,391,500	-20,000	15.0816	480,000,000	2015-11-30
1664	2015-12-21	72,411,500	292,000	15.0857	480,000,000	2015-11-30
1665	2015-12-18	72,119,500	52,000	15.0249	480,000,000	2015-11-30
1666	2015-12-17	72,067,500	0	15.0141	480,000,000	2015-11-30
1667	2015-12-16	72,067,500	24,000	15.0141	480,000,000	2015-11-30
1668	2015-12-15	72,043,500	-48,000	15.0091	480,000,000	2015-11-30
1669	2015-12-14	72,091,500	0	15.0191	480,000,000	2015-11-30
1670	2015-12-11	72,091,500	0	15.0191	480,000,000	2015-11-30
1671	2015-12-10	72,091,500	-8,000	15.0191	480,000,000	2015-11-30
1672	2015-12-09	72,099,500	268,000	15.0207	480,000,000	2015-11-30
1673	2015-12-08	71,831,500	-448,000	14.9649	480,000,000	2015-11-30
1674	2015-12-07	72,279,500	8,000	15.0582	480,000,000	2015-11-30
1675	2015-12-04	72,271,500	80,000	15.0566	480,000,000	2015-11-30
1676	2015-12-03	72,191,500	152,000	15.0399	480,000,000	2015-11-30
1677	2015-12-02	72,039,500	20,000	15.0082	480,000,000	2015-11-30
1678	2015-12-01	72,019,500	-40,000	15.0041	480,000,000	2015-11-30
1679	2015-11-30	72,059,500	180,000	15.0124	480,000,000	2015-11-30
1680	2015-11-27	71,879,500	0	14.9749	480,000,000	2015-10-31
1681	2015-11-26	71,879,500	-40,000	14.9749	480,000,000	2015-10-31
1682	2015-11-25	71,919,500	96,000	14.9832	480,000,000	2015-10-31
1683	2015-11-24	71,823,500	-28,000	14.9632	480,000,000	2015-10-31
1684	2015-11-23	71,851,500	92,000	14.9691	480,000,000	2015-10-31
1685	2015-11-20	71,759,500	536,000	14.9499	480,000,000	2015-10-31
1686	2015-11-19	71,223,500	104,000	14.8382	480,000,000	2015-10-31
1687	2015-11-18	71,119,500	20,000	14.8166	480,000,000	2015-10-31
1688	2015-11-17	71,099,500	-20,000	14.8124	480,000,000	2015-10-31
1689	2015-11-16	71,119,500	4,000	14.8166	480,000,000	2015-10-31
1690	2015-11-13	71,115,500	-32,000	14.8157	480,000,000	2015-10-31
1691	2015-11-12	71,147,500	8,000	14.8224	480,000,000	2015-10-31
1692	2015-11-11	71,139,500	-16,000	14.8207	480,000,000	2015-10-31
1693	2015-11-10	71,155,500	12,000	14.8241	480,000,000	2015-10-31
1694	2015-11-09	71,143,500	108,000	14.8216	480,000,000	2015-10-31
1695	2015-11-06	71,035,500	28,000	14.7991	480,000,000	2015-10-31
1696	2015-11-05	71,007,500	164,000	14.7932	480,000,000	2015-10-31
1697	2015-11-04	70,843,500	0	14.7591	480,000,000	2015-10-31
1698	2015-11-03	70,843,500	8,000	14.7591	480,000,000	2015-10-31
1699	2015-11-02	70,835,500	-68,000	14.7574	480,000,000	2015-10-31
1700	2015-10-30	70,903,500	40,000	14.7716	480,000,000	2015-09-30
1701	2015-10-29	70,863,500	-84,000	14.7632	480,000,000	2015-09-30
1702	2015-10-28	70,947,500	-184,000	14.7807	480,000,000	2015-09-30
1703	2015-10-27	71,131,500	48,000	14.8191	480,000,000	2015-09-30
1704	2015-10-26	71,083,500	24,000	14.8091	480,000,000	2015-09-30
1705	2015-10-23	71,059,500	16,000	14.8041	480,000,000	2015-09-30
1706	2015-10-22	71,043,500	8,000	14.8007	480,000,000	2015-09-30
1707	2015-10-20	71,035,500	-4,000	14.7991	480,000,000	2015-09-30
1708	2015-10-19	71,039,500	-200,000	14.7999	480,000,000	2015-09-30
1709	2015-10-16	71,239,500	0	14.8416	480,000,000	2015-09-30
1710	2015-10-15	71,239,500	68,000	14.8416	480,000,000	2015-09-30
1711	2015-10-14	71,171,500	52,000	14.8274	480,000,000	2015-09-30
1712	2015-10-13	71,119,500	-144,000	14.8166	480,000,000	2015-09-30
1713	2015-10-12	71,263,500	88,000	14.8466	480,000,000	2015-09-30
1714	2015-10-09	71,175,500	12,000	14.8282	480,000,000	2015-09-30
1715	2015-10-08	71,163,500	120,000	14.8257	480,000,000	2015-09-30
1716	2015-10-07	71,043,500	304,000	14.8007	480,000,000	2015-09-30
1717	2015-10-06	70,739,500	316,000	14.7374	480,000,000	2015-09-30
1718	2015-10-05	70,423,500	-32,000	14.6716	480,000,000	2015-09-30
1719	2015-10-02	70,455,500	24,000	14.6782	480,000,000	2015-09-30
1720	2015-09-30	70,431,500	220,000	14.6732	480,000,000	2015-09-30
1721	2015-09-29	70,211,500	8,000	14.6274	480,000,000	2015-08-31
1722	2015-09-25	70,203,500	264,000	14.6257	480,000,000	2015-08-31
1723	2015-09-24	69,939,500	0	14.5707	480,000,000	2015-08-31
1724	2015-09-23	69,939,500	4,000	14.5707	480,000,000	2015-08-31
1725	2015-09-22	69,935,500	4,000	14.5699	480,000,000	2015-08-31
1726	2015-09-21	69,931,500	24,000	14.5691	480,000,000	2015-08-31
1727	2015-09-18	69,907,500	-48,000	14.5641	480,000,000	2015-08-31
1728	2015-09-17	69,955,500	252,000	14.5741	480,000,000	2015-08-31
1729	2015-09-16	69,703,500	0	14.5216	480,000,000	2015-08-31
1730	2015-09-15	69,703,500	-32,000	14.5216	480,000,000	2015-08-31
1731	2015-09-14	69,735,500	356,000	14.5282	480,000,000	2015-08-31
1732	2015-09-11	69,379,500	444,000	14.4541	480,000,000	2015-08-31
1733	2015-09-10	68,935,500	-100,000	14.3616	480,000,000	2015-08-31
1734	2015-09-09	69,035,500	-8,000	14.3824	480,000,000	2015-08-31
1735	2015-09-08	69,043,500	-92,000	14.3841	480,000,000	2015-08-31
1736	2015-09-07	69,135,500	-8,000	14.4032	480,000,000	2015-08-31
1737	2015-09-04	69,143,500	-16,000	14.4049	480,000,000	2015-08-31
1738	2015-09-02	69,159,500	148,000	14.4082	480,000,000	2015-08-31
1739	2015-09-01	69,011,500	-252,000	14.3774	480,000,000	2015-08-31
1740	2015-08-31	69,263,500	-176,000	14.4299	480,000,000	2015-08-31
1741	2015-08-28	69,439,500	-268,000	14.4666	480,000,000	2015-07-31
1742	2015-08-27	69,707,500	-600,000	14.5224	480,000,000	2015-07-31
1743	2015-08-26	70,307,500	-416,000	14.6474	480,000,000	2015-07-31
1744	2015-08-25	70,723,500	-164,000	14.7341	480,000,000	2015-07-31
1745	2015-08-24	70,887,500	-708,000	14.7682	480,000,000	2015-07-31
1746	2015-08-21	71,595,500	-680,000	14.9157	480,000,000	2015-07-31
1747	2015-08-20	72,275,500	-264,000	15.0574	480,000,000	2015-07-31
1748	2015-08-19	72,539,500	0	15.1124	480,000,000	2015-07-31
1749	2015-08-18	72,539,500	36,000	15.1124	480,000,000	2015-07-31
1750	2015-08-17	72,503,500	1,020,000	15.1049	480,000,000	2015-07-31
1751	2015-08-14	71,483,500	-956,000	14.8924	480,000,000	2015-07-31
1752	2015-08-13	72,439,500	84,000	15.0916	480,000,000	2015-07-31
1753	2015-08-12	72,355,500	-120,000	15.0741	480,000,000	2015-07-31
1754	2015-08-11	72,475,500	-308,000	15.0991	480,000,000	2015-07-31
1755	2015-08-10	72,783,500	-488,000	15.1632	480,000,000	2015-07-31
1756	2015-08-07	73,271,500	64,000	15.2649	480,000,000	2015-07-31
1757	2015-08-06	73,207,500	-240,000	15.2516	480,000,000	2015-07-31
1758	2015-08-05	73,447,500	-696,000	15.3016	480,000,000	2015-07-31
1759	2015-08-04	74,143,500	12,000	15.4466	480,000,000	2015-07-31
1760	2015-08-03	74,131,500	-4,000	15.4441	480,000,000	2015-07-31
1761	2015-07-31	74,135,500	152,000	15.4449	480,000,000	2015-07-31
1762	2015-07-30	73,983,500	-548,000	15.4132	480,000,000	2015-06-30
1763	2015-07-29	74,531,500	-464,000	15.5274	480,000,000	2015-06-30
1764	2015-07-28	74,995,500	-204,000	15.6241	480,000,000	2015-06-30
1765	2015-07-27	75,199,500	-436,000	15.6666	480,000,000	2015-06-30
1766	2015-07-24	75,635,500	200,000	15.7574	480,000,000	2015-06-30
1767	2015-07-23	75,435,500	924,000	15.7157	480,000,000	2015-06-30
1768	2015-07-22	74,511,500	-644,000	15.5232	480,000,000	2015-06-30
1769	2015-07-21	75,155,500	136,000	15.6574	480,000,000	2015-06-30
1770	2015-07-20	75,019,500	840,000	15.6291	480,000,000	2015-06-30
1771	2015-07-17	74,179,500	-248,000	15.4541	480,000,000	2015-06-30
1772	2015-07-16	74,427,500	-1,744,000	15.5057	480,000,000	2015-06-30
1773	2015-07-15	76,171,500	964,000	15.8691	480,000,000	2015-06-30
1774	2015-07-14	75,207,500	-480,000	15.6682	480,000,000	2015-06-30
1775	2015-07-13	75,687,500	1,452,000	15.7682	480,000,000	2015-06-30
1776	2015-07-10	74,235,500	-724,000	15.4657	480,000,000	2015-06-30
1777	2015-07-09	74,959,500	-1,532,000	15.6166	480,000,000	2015-06-30
1778	2015-07-08	76,491,500	-2,076,000	15.9357	480,000,000	2015-06-30
1779	2015-07-07	78,567,500	-1,868,000	16.3682	480,000,000	2015-06-30
1780	2015-07-06	80,435,500	-148,000	16.7574	480,000,000	2015-06-30
1781	2015-07-03	80,583,500	1,120,000	16.7882	480,000,000	2015-06-30
1782	2015-07-02	79,463,500	448,000	16.5549	480,000,000	2015-06-30
1783	2015-06-30	79,015,500	2,648,000	16.4616	480,000,000	2015-06-30
1784	2015-06-29	76,367,500	1,356,000	15.9099	480,000,000	2015-05-31
1785	2015-06-26	75,011,500	-716,000	15.6274	480,000,000	2015-05-31
1786	2015-06-25	75,727,500	-124,000	15.7766	480,000,000	2015-05-31
1787	2015-06-24	75,851,500	-4,000	15.8024	480,000,000	2015-05-31
1788	2015-06-23	75,855,500	-596,000	15.8032	480,000,000	2015-05-31
1789	2015-06-22	76,451,500	-168,000	15.9274	480,000,000	2015-05-31
1790	2015-06-19	76,619,500	-504,000	15.9624	480,000,000	2015-05-31
1791	2015-06-18	77,123,500	-120,000	16.0674	480,000,000	2015-05-31
1792	2015-06-17	77,243,500	-160,000	16.0924	480,000,000	2015-05-31
1793	2015-06-16	77,403,500	-736,000	16.1257	480,000,000	2015-05-31
1794	2015-06-15	78,139,500	-276,000	16.2791	480,000,000	2015-05-31
1795	2015-06-12	78,415,500	-128,000	16.3366	480,000,000	2015-05-31
1796	2015-06-11	78,543,500	-544,000	16.3632	480,000,000	2015-05-31
1797	2015-06-10	79,087,500	-356,000	16.4766	480,000,000	2015-05-31
1798	2015-06-09	79,443,500	-176,000	16.5507	480,000,000	2015-05-31
1799	2015-06-08	79,619,500	-120,000	16.5874	480,000,000	2015-05-31
1800	2015-06-05	79,739,500	-480,000	16.6124	480,000,000	2015-05-31
1801	2015-06-04	80,219,500	-1,104,000	16.7124	480,000,000	2015-05-31
1802	2015-06-03	81,323,500	644,000	16.9424	480,000,000	2015-05-31
1803	2015-06-02	80,679,500	8,000	16.8082	480,000,000	2015-05-31
1804	2015-06-01	80,671,500	-444,000	16.8066	480,000,000	2015-05-31
1805	2015-05-29	81,115,500	-484,000	16.8991	480,000,000	2015-04-30
1806	2015-05-28	81,599,500	1,024,000	16.9999	480,000,000	2015-04-30
1807	2015-05-27	80,575,500	268,000	16.7866	480,000,000	2015-04-30
1808	2015-05-26	80,307,500	676,000	16.7307	480,000,000	2015-04-30
1809	2015-05-22	79,631,500	692,000	16.5899	480,000,000	2015-04-30
1810	2015-05-21	78,939,500	76,000	16.4457	480,000,000	2015-04-30
1811	2015-05-20	78,863,500	528,000	16.4299	480,000,000	2015-04-30
1812	2015-05-19	78,335,500	-648,000	16.3199	480,000,000	2015-04-30
1813	2015-05-18	78,983,500	-288,000	16.4549	480,000,000	2015-04-30
1814	2015-05-15	79,271,500	136,000	16.5149	480,000,000	2015-04-30
1815	2015-05-14	79,135,500	1,320,000	16.4866	480,000,000	2015-04-30
1816	2015-05-13	77,815,500	48,000	16.2116	480,000,000	2015-04-30
1817	2015-05-12	77,767,500	44,000	16.2016	480,000,000	2015-04-30
1818	2015-05-11	77,723,500	-800,000	16.1924	480,000,000	2015-04-30
1819	2015-05-08	78,523,500	260,000	16.3591	480,000,000	2015-04-30
1820	2015-05-07	78,263,500	-1,476,000	16.3049	480,000,000	2015-04-30
1821	2015-05-06	79,739,500	-2,468,000	16.6124	480,000,000	2015-04-30
1822	2015-05-05	82,207,500	-424,000	17.1266	480,000,000	2015-04-30
1823	2015-05-04	82,631,500	60,000	17.2149	480,000,000	2015-04-30
1824	2015-04-30	82,571,500	108,000	17.2024	480,000,000	2015-04-30
1825	2015-04-29	82,463,500	400,000	17.1799	480,000,000	2015-03-31
1826	2015-04-28	82,063,500	-504,000	17.0966	480,000,000	2015-03-31
1827	2015-04-27	82,567,500	-1,184,000	17.2016	480,000,000	2015-03-31
1828	2015-04-24	83,751,500	2,316,000	17.4482	480,000,000	2015-03-31
1829	2015-04-23	81,435,500	-956,000	16.9657	480,000,000	2015-03-31
1830	2015-04-22	82,391,500	64,000	17.1649	480,000,000	2015-03-31
1831	2015-04-21	82,327,500	-744,000	17.1516	480,000,000	2015-03-31
1832	2015-04-20	83,071,500	768,000	17.3066	480,000,000	2015-03-31
1833	2015-04-17	82,303,500	1,452,000	17.1466	480,000,000	2015-03-31
1834	2015-04-16	80,851,500	2,380,000	16.8441	480,000,000	2015-03-31
1835	2015-04-15	78,471,500	1,052,000	16.3482	480,000,000	2015-03-31
1836	2015-04-14	77,419,500	-324,000	16.1291	480,000,000	2015-03-31
1837	2015-04-13	77,743,500	-72,000	16.1966	480,000,000	2015-03-31
1838	2015-04-10	77,815,500	268,000	16.2116	480,000,000	2015-03-31
1839	2015-04-09	77,547,500	524,000	16.1557	480,000,000	2015-03-31
1840	2015-04-08	77,023,500	-128,000	16.0466	480,000,000	2015-03-31
1841	2015-04-02	77,151,500	48,000	16.0732	480,000,000	2015-03-31
1842	2015-04-01	77,103,500	-432,000	16.0632	480,000,000	2015-03-31
1843	2015-03-31	77,535,500	120,000	16.1532	480,000,000	2015-03-31
1844	2015-03-30	77,415,500	-184,000	16.1282	480,000,000	2015-02-28
1845	2015-03-27	77,599,500	-220,000	16.1666	480,000,000	2015-02-28
1846	2015-03-26	77,819,500	140,000	16.2124	480,000,000	2015-02-28
1847	2015-03-25	77,679,500	-100,000	16.1832	480,000,000	2015-02-28
1848	2015-03-24	77,779,500	192,000	16.2041	480,000,000	2015-02-28
1849	2015-03-23	77,587,500	-484,000	16.1641	480,000,000	2015-02-28
1850	2015-03-20	78,071,500	-320,000	16.2649	480,000,000	2015-02-28
1851	2015-03-19	78,391,500	-448,000	16.3316	480,000,000	2015-02-28
1852	2015-03-18	78,839,500	-472,000	16.4249	480,000,000	2015-02-28
1853	2015-03-17	79,311,500	2,032,000	16.5232	480,000,000	2015-02-28
1854	2015-03-16	77,279,500	-332,000	16.0999	480,000,000	2015-02-28
1855	2015-03-13	77,611,500	432,000	16.1691	480,000,000	2015-02-28
1856	2015-03-12	77,179,500	-320,000	16.0791	480,000,000	2015-02-28
1857	2015-03-11	77,499,500	8,000	16.1457	480,000,000	2015-02-28
1858	2015-03-10	77,491,500	296,000	16.1441	480,000,000	2015-02-28
1859	2015-03-09	77,195,500	-340,000	16.0824	480,000,000	2015-02-28
1860	2015-03-06	77,535,500	76,000	16.1532	480,000,000	2015-02-28
1861	2015-03-05	77,459,500	-1,964,000	16.1374	480,000,000	2015-02-28
1862	2015-03-04	79,423,500	-88,000	16.5466	480,000,000	2015-02-28
1863	2015-03-03	79,511,500	-328,000	16.5649	480,000,000	2015-02-28
1864	2015-03-02	79,839,500	-532,000	16.6332	480,000,000	2015-02-28
1865	2015-02-27	80,371,500	-348,000	16.7441	480,000,000	2015-01-31
1866	2015-02-26	80,719,500	-8,000	16.8166	480,000,000	2015-01-31
1867	2015-02-25	80,727,500	-800,000	16.8182	480,000,000	2015-01-31
1868	2015-02-24	81,527,500	32,000	16.9849	480,000,000	2015-01-31
1869	2015-02-23	81,495,500	-68,000	16.9782	480,000,000	2015-01-31
1870	2015-02-18	81,563,500	0	16.9924	480,000,000	2015-01-31
1871	2015-02-17	81,563,500	-540,000	16.9924	480,000,000	2015-01-31
1872	2015-02-16	82,103,500	2,156,000	17.1049	480,000,000	2015-01-31
1873	2015-02-13	79,947,500	600,000	16.6557	480,000,000	2015-01-31
1874	2015-02-12	79,347,500	-560,000	16.5307	480,000,000	2015-01-31
1875	2015-02-11	79,907,500	-528,000	16.6474	480,000,000	2015-01-31
1876	2015-02-10	80,435,500	-116,000	16.7574	480,000,000	2015-01-31
1877	2015-02-09	80,551,500	360,000	16.7816	480,000,000	2015-01-31
1878	2015-02-06	80,191,500	-268,000	16.7066	480,000,000	2015-01-31
1879	2015-02-05	80,459,500	323,950	16.7624	480,000,000	2015-01-31
1880	2015-02-04	80,135,550	-208,000	16.6949	480,000,000	2015-01-31
1881	2015-02-03	80,343,550	-1,704,000	16.7382	480,000,000	2015-01-31
1882	2015-02-02	82,047,550	-1,360,000	17.0932	480,000,000	2015-01-31
1883	2015-01-30	83,407,550	32,000	17.3766	480,000,000	2014-12-31
1884	2015-01-29	83,375,550	676,000	17.3699	480,000,000	2014-12-31
1885	2015-01-28	82,699,550	-5,184,000	17.2291	480,000,000	2014-12-31
1886	2015-01-27	87,883,550	3,976,000	18.3091	480,000,000	2014-12-31
1887	2015-01-26	83,907,550	-176,000	17.4807	480,000,000	2014-12-31
1888	2015-01-23	84,083,550	-76,000	17.5174	480,000,000	2014-12-31
1889	2015-01-22	84,159,550	-112,050	17.5332	480,000,000	2014-12-31
1890	2015-01-21	84,271,600	132,000	17.5566	480,000,000	2014-12-31
1891	2015-01-20	84,139,600	-116,000	17.5291	480,000,000	2014-12-31
1892	2015-01-19	84,255,600	-32,000	17.5532	480,000,000	2014-12-31
1893	2015-01-16	84,287,600	-280,000	17.5599	480,000,000	2014-12-31
1894	2015-01-15	84,567,600	-1,000,000	17.6182	480,000,000	2014-12-31
1895	2015-01-14	85,567,600	-64,000	17.8266	480,000,000	2014-12-31
1896	2015-01-13	85,631,600	-1,112,000	17.8399	480,000,000	2014-12-31
1897	2015-01-12	86,743,600	-2,852,000	18.0716	480,000,000	2014-12-31
1898	2015-01-09	89,595,600	-2,560,000	18.6657	480,000,000	2014-12-31
1899	2015-01-08	92,155,600	-2,732,000	19.1991	480,000,000	2014-12-31
1900	2015-01-07	94,887,600	-72,000	19.7682	480,000,000	2014-12-31
1901	2015-01-06	94,959,600	72,000	19.7832	480,000,000	2014-12-31
1902	2015-01-05	94,887,600	-16,000	19.7682	480,000,000	2014-12-31
1903	2015-01-02	94,903,600	-560,000	19.7716	480,000,000	2014-12-31
1904	2014-12-31	95,463,600	0	19.8882	480,000,000	2014-12-31
1905	2014-12-30	95,463,600	-108,000	19.8882	480,000,000	2014-11-30
1906	2014-12-29	95,571,600	108,000	19.9108	480,000,000	2014-11-30
1907	2014-12-24	95,463,600	0	19.8882	480,000,000	2014-11-30
1908	2014-12-23	95,463,600	-492,000	19.8882	480,000,000	2014-11-30
1909	2014-12-22	95,955,600	-4,020,000	19.9907	480,000,000	2014-11-30
1910	2014-12-19	99,975,600	-5,092,000	20.8283	480,000,000	2014-11-30
1911	2014-12-18	105,067,600	452,000	21.8891	480,000,000	2014-11-30
1912	2014-12-17	104,615,600	-304,000	21.7949	480,000,000	2014-11-30
1913	2014-12-16	104,919,600	-228,000	21.8583	480,000,000	2014-11-30
1914	2014-12-15	105,147,600	-64,000	21.9058	480,000,000	2014-11-30
1915	2014-12-12	105,211,600	160,000	21.9191	480,000,000	2014-11-30
1916	2014-12-11	105,051,600	96,000	21.8858	480,000,000	2014-11-30
1917	2014-12-10	104,955,600	208,000	21.8657	480,000,000	2014-11-30
1918	2014-12-09	104,747,600	-136,000	21.8224	480,000,000	2014-11-30
1919	2014-12-08	104,883,600	68,000	21.8508	480,000,000	2014-11-30
1920	2014-12-05	104,815,600	-144,000	21.8366	480,000,000	2014-11-30
1921	2014-12-04	104,959,600	-44,000	21.8666	480,000,000	2014-11-30
1922	2014-12-03	105,003,600	-132,000	21.8758	480,000,000	2014-11-30
1923	2014-12-02	105,135,600	-868,000	21.9032	480,000,000	2014-11-30
1924	2014-12-01	106,003,600	-76,000	22.0841	480,000,000	2014-11-30
1925	2014-11-28	106,079,600	52,000	22.0999	480,000,000	2014-10-31
1926	2014-11-27	106,027,600	-148,000	22.0891	480,000,000	2014-10-31
1927	2014-11-26	106,175,600	-176,000	22.1199	480,000,000	2014-10-31
1928	2014-11-25	106,351,600	-196,000	22.1566	480,000,000	2014-10-31
1929	2014-11-24	106,547,600	-140,100	22.1974	480,000,000	2014-10-31
1930	2014-11-21	106,687,700	324,000	22.2266	480,000,000	2014-10-31
1931	2014-11-20	106,363,700	152,000	22.1591	480,000,000	2014-10-31
1932	2014-11-19	106,211,700	-76,000	22.1274	480,000,000	2014-10-31
1933	2014-11-18	106,287,700	-20,000	22.1433	480,000,000	2014-10-31
1934	2014-11-17	106,307,700	-124,000	22.1474	480,000,000	2014-10-31
1935	2014-11-14	106,431,700	1,036,000	22.1733	480,000,000	2014-10-31
1936	2014-11-13	105,395,700	-392,100	21.9574	480,000,000	2014-10-31
1937	2014-11-12	105,787,800	-404,000	22.0391	480,000,000	2014-10-31
1938	2014-11-11	106,191,800	-172,000	22.1233	480,000,000	2014-10-31
1939	2014-11-10	106,363,800	-328,000	22.1591	480,000,000	2014-10-31
1940	2014-11-07	106,691,800	-8,000	22.2275	480,000,000	2014-10-31
1941	2014-11-06	106,699,800	4,000	22.2291	480,000,000	2014-10-31
1942	2014-11-05	106,695,800	-248,000	22.2283	480,000,000	2014-10-31
1943	2014-11-04	106,943,800	-224,000	22.2800	480,000,000	2014-10-31
1944	2014-11-03	107,167,800	168,000	22.3266	480,000,000	2014-10-31
1945	2014-10-31	106,999,800	8,000	22.2916	480,000,000	2014-10-31
1946	2014-10-30	106,991,800	-276,200	22.2900	480,000,000	2014-09-30
1947	2014-10-29	107,268,000	1,146,840	22.3475	480,000,000	2014-09-30
1948	2014-10-28	106,121,160	513,160	22.1086	480,000,000	2014-09-30
1949	2014-10-27	105,608,000	-332,000	22.0017	480,000,000	2014-09-30
1950	2014-10-24	105,940,000	648,000	22.0708	480,000,000	2014-09-30
1951	2014-10-23	105,292,000	440,000	21.9358	480,000,000	2014-09-30
1952	2014-10-22	104,852,000	1,400,000	21.8442	480,000,000	2014-09-30
1953	2014-10-21	103,452,000	420,000	21.5525	480,000,000	2014-09-30
1954	2014-10-20	103,032,000	32,000	21.4650	480,000,000	2014-09-30
1955	2014-10-17	103,000,000	264,000	21.4583	480,000,000	2014-09-30
1956	2014-10-16	102,736,000	-1,372,000	21.4033	480,000,000	2014-09-30
1957	2014-10-15	104,108,000	860,000	21.6892	480,000,000	2014-09-30
1958	2014-10-14	103,248,000	-112,000	21.5100	480,000,000	2014-09-30
1959	2014-10-13	103,360,000	41,080	21.5333	480,000,000	2014-09-30
1960	2014-10-10	103,318,920	-1,809,080	21.5248	480,000,000	2014-09-30
1961	2014-10-09	105,128,000	2,068,000	21.9017	480,000,000	2014-09-30
1962	2014-10-08	103,060,000	-56,000	21.4708	480,000,000	2014-09-30
1963	2014-10-07	103,116,000	-156,000	21.4825	480,000,000	2014-09-30
1964	2014-10-06	103,272,000	988,000	21.5150	480,000,000	2014-09-30
1965	2014-10-03	102,284,000	80,000	21.3092	480,000,000	2014-09-30
1966	2014-09-30	102,204,000	1,332,000	21.2925	480,000,000	2014-09-30
1967	2014-09-29	100,872,000	668,000	21.0150	480,000,000	2014-08-31
1968	2014-09-26	100,204,000	2,062,040	20.8758	480,000,000	2014-08-31
1969	2014-09-25	98,141,960	600,000	20.4462	480,000,000	2014-08-31
1970	2014-09-24	97,541,960	-1,358,040	20.3212	480,000,000	2014-08-31
1971	2014-09-23	98,900,000	628,000	20.6042	480,000,000	2014-08-31
1972	2014-09-22	98,272,000	392,000	20.4733	480,000,000	2014-08-31
1973	2014-09-19	97,880,000	4,224,158	20.3917	480,000,000	2014-08-31
1974	2014-09-18	93,655,842	-28,198	19.5116	480,000,000	2014-08-31
1975	2014-09-17	93,684,040	-3,391,960	19.5175	480,000,000	2014-08-31
1976	2014-09-16	97,076,000	-3,896,000	20.2242	480,000,000	2014-08-31
1977	2014-09-15	100,972,000	4,408,760	21.0358	480,000,000	2014-08-31
1978	2014-09-12	96,563,240	9,399,240	20.1173	480,000,000	2014-08-31
1979	2014-09-11	87,164,000	-460,000	18.1592	480,000,000	2014-08-31
1980	2014-09-10	87,624,000	7,600,000	18.2550	480,000,000	2014-08-31
1981	2014-09-08	80,024,000	952,000	16.6717	480,000,000	2014-08-31
1982	2014-09-05	79,072,000	172,000	16.4733	480,000,000	2014-08-31
1983	2014-09-04	78,900,000	852,000	16.4375	480,000,000	2014-08-31
1984	2014-09-03	78,048,000	28,000	16.2600	480,000,000	2014-08-31
1985	2014-09-02	78,020,000	196,000	16.2542	480,000,000	2014-08-31
1986	2014-09-01	77,824,000	-92,000	16.2133	480,000,000	2014-08-31
1987	2014-08-29	77,916,000	40,000	16.2325	480,000,000	2014-07-31
1988	2014-08-28	77,876,000	172,000	16.2242	480,000,000	2014-07-31
1989	2014-08-27	77,704,000	-148,000	16.1883	480,000,000	2014-07-31
1990	2014-08-26	77,852,000	2,204,000	16.2192	480,000,000	2014-07-31
1991	2014-08-25	75,648,000	80,000	15.7600	480,000,000	2014-07-31
1992	2014-08-22	75,568,000	212,000	15.7433	480,000,000	2014-07-31
1993	2014-08-21	75,356,000	264,000	15.6992	480,000,000	2014-07-31
1994	2014-08-20	75,092,000	4,000	15.6442	480,000,000	2014-07-31
1995	2014-08-19	75,088,000	2,812,000	15.6433	480,000,000	2014-07-31
1996	2014-08-18	72,276,000	424,000	15.0575	480,000,000	2014-07-31
1997	2014-08-15	71,852,000	564,000	14.9692	480,000,000	2014-07-31
1998	2014-08-14	71,288,000	388,000	14.8517	480,000,000	2014-07-31
1999	2014-08-13	70,900,000	856,000	14.7708	480,000,000	2014-07-31
2000	2014-08-12	70,044,000	104,000	14.5925	480,000,000	2014-07-31
2001	2014-08-11	69,940,000	172,000	14.5708	480,000,000	2014-07-31
2002	2014-08-08	69,768,000	-344,000	14.5350	480,000,000	2014-07-31
2003	2014-08-07	70,112,000	-256,000	14.6067	480,000,000	2014-07-31
2004	2014-08-06	70,368,000	276,000	14.6600	480,000,000	2014-07-31
2005	2014-08-05	70,092,000	-216,000	14.6025	480,000,000	2014-07-31
2006	2014-08-04	70,308,000	16,000	14.6475	480,000,000	2014-07-31
2007	2014-08-01	70,292,000	-56,000	14.6442	480,000,000	2014-07-31
2008	2014-07-31	70,348,000	96,000	14.6558	480,000,000	2014-07-31
2009	2014-07-30	70,252,000	632,000	14.6358	480,000,000	2014-07-11
2010	2014-07-29	69,620,000	-692,000	14.5042	480,000,000	2014-07-11
2011	2014-07-28	70,312,000	-1,080,000	14.6483	480,000,000	2014-07-11
2012	2014-07-25	71,392,000	-3,988,000	14.8733	480,000,000	2014-07-11
2013	2014-07-24	75,380,000	-944,000	15.7042	480,000,000	2014-07-11
2014	2014-07-23	76,324,000	1,856,000	15.9008	480,000,000	2014-07-11
2015	2014-07-22	74,468,000	0	15.5142	480,000,000	2014-07-11
2016	2014-07-21	74,468,000	-2,316,000	15.5142	480,000,000	2014-07-11
2017	2014-07-18	76,784,000	-11,812,000	15.9967	480,000,000	2014-07-11
2018	2014-07-17	88,596,000	-220,000	18.4575	480,000,000	2014-07-11
2019	2014-07-16	88,816,000	1,032,000	18.5033	480,000,000	2014-07-11
2020	2014-07-15	87,784,000	-28,740,000	18.2883	480,000,000	2014-07-11
2021	2014-07-14	116,524,000	8,000	24.2758	480,000,000	2014-07-11
2022	2014-07-11	116,516,000		24.2742	480,000,000	2014-07-11

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---