Millennium Pacific Group Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	61,072,662	96,800	35.3648	172,693,597	2025-09-30
2	2025-10-09	60,975,862	328,000	35.3087	172,693,597	2025-09-30
3	2025-10-08	60,647,862	862,750	35.1188	172,693,597	2025-09-30
4	2025-10-06	59,785,112	-144,800	34.6192	172,693,597	2025-09-30
5	2025-10-03	59,929,912	382,700	34.7030	172,693,597	2025-09-30
6	2025-10-02	59,547,212	-7,982,400	34.4814	172,693,597	2025-09-30
7	2025-09-30	67,529,612	-5,792,000	39.1037	172,693,597	2025-09-30
8	2025-09-29	73,321,612	0	42.4576	172,693,597	2025-08-31
9	2025-09-26	73,321,612	0	42.4576	172,693,597	2025-08-31
10	2025-09-25	73,321,612	0	42.4576	172,693,597	2025-08-31
11	2025-09-24	73,321,612	-72,000	42.4576	172,693,597	2025-08-31
12	2025-09-23	73,393,612	0	42.4993	172,693,597	2025-08-31
13	2025-09-22	73,393,612	8,000	42.4993	172,693,597	2025-08-31
14	2025-09-19	73,385,612	4,900	42.4947	172,693,597	2025-08-31
15	2025-09-18	73,380,712	24,000	42.4919	172,693,597	2025-08-31
16	2025-09-17	73,356,712	-288,200	42.4780	172,693,597	2025-08-31
17	2025-09-16	73,644,912	385,600	42.6448	172,693,597	2025-08-31
18	2025-09-15	73,259,312	0	42.4216	172,693,597	2025-08-31
19	2025-09-12	73,259,312	59,750	42.4216	172,693,597	2025-08-31
20	2025-09-11	73,199,562	128,800	42.3870	172,693,597	2025-08-31
21	2025-09-10	73,070,762	-128,000	42.3124	172,693,597	2025-08-31
22	2025-09-09	73,198,762	8,000	42.3865	172,693,597	2025-08-31
23	2025-09-08	73,190,762	87,550	42.3819	172,693,597	2025-08-31
24	2025-09-05	73,103,212	0	42.3312	172,693,597	2025-08-31
25	2025-09-04	73,103,212	0	42.3312	172,693,597	2025-08-31
26	2025-09-03	73,103,212	72,500	42.3312	172,693,597	2025-08-31
27	2025-09-02	73,030,712	-88,000	42.2892	172,693,597	2025-08-31
28	2025-09-01	73,118,712	12,000	42.3401	172,693,597	2025-08-31
29	2025-08-29	73,106,712	0	42.3332	172,693,597	2025-07-31
30	2025-08-28	73,106,712	-375,800	42.3332	172,693,597	2025-07-31
31	2025-08-27	73,482,512	32,700	42.5508	172,693,597	2025-07-31
32	2025-08-26	73,449,812	16,000	42.5319	172,693,597	2025-07-31
33	2025-08-25	73,433,812	40,000	42.5226	172,693,597	2025-07-31
34	2025-08-22	73,393,812	0	42.4994	172,693,597	2025-07-31
35	2025-08-21	73,393,812	240,000	42.4994	172,693,597	2025-07-31
36	2025-08-20	73,153,812	186,000	42.3605	172,693,597	2025-07-31
37	2025-08-19	72,967,812	120,000	42.2528	172,693,597	2025-07-31
38	2025-08-18	72,847,812	0	42.1833	172,693,597	2025-07-31
39	2025-08-15	72,847,812	9,350	42.1833	172,693,597	2025-07-31
40	2025-08-14	72,838,462	-70,000	42.1779	172,693,597	2025-07-31
41	2025-08-13	72,908,462	0	42.2184	172,693,597	2025-07-31
42	2025-08-12	72,908,462	0	42.2184	172,693,597	2025-07-31
43	2025-08-11	72,908,462	-16,000	42.2184	172,693,597	2025-07-31
44	2025-08-08	72,924,462	0	42.2277	172,693,597	2025-07-31
45	2025-08-07	72,924,462	0	42.2277	172,693,597	2025-07-31
46	2025-08-06	72,924,462	0	42.2277	172,693,597	2025-07-31
47	2025-08-05	72,924,462	0	42.2277	172,693,597	2025-07-31
48	2025-08-04	72,924,462	0	42.2277	172,693,597	2025-07-31
49	2025-08-01	72,924,462	1,250	42.2277	172,693,597	2025-07-31
50	2025-07-31	72,923,212	0	42.2269	172,693,597	2025-07-31
51	2025-07-30	72,923,212	0	42.2269	172,693,597	2025-06-30
52	2025-07-29	72,923,212	-296,000	42.2269	172,693,597	2025-06-30
53	2025-07-28	73,219,212	-8,000	42.3983	172,693,597	2025-06-30
54	2025-07-25	73,227,212	0	42.4030	172,693,597	2025-06-30
55	2025-07-24	73,227,212	-8,000	42.4030	172,693,597	2025-06-30
56	2025-07-23	73,235,212	0	42.4076	172,693,597	2025-06-30
57	2025-07-22	73,235,212	0	42.4076	172,693,597	2025-06-30
58	2025-07-21	73,235,212	-22,900	42.4076	172,693,597	2025-06-30
59	2025-07-18	73,258,112	0	42.4209	172,693,597	2025-06-30
60	2025-07-17	73,258,112	0	42.4209	172,693,597	2025-06-30
61	2025-07-16	73,258,112	-40,000	42.4209	172,693,597	2025-06-30
62	2025-07-15	73,298,112	0	42.4440	172,693,597	2025-06-30
63	2025-07-14	73,298,112	160,000	42.4440	172,693,597	2025-06-30
64	2025-07-11	73,138,112	-104,000	42.3514	172,693,597	2025-06-30
65	2025-07-10	73,242,112	0	42.4116	172,693,597	2025-06-30
66	2025-07-09	73,242,112	0	42.4116	172,693,597	2025-06-30
67	2025-07-08	73,242,112	0	42.4116	172,693,597	2025-06-30
68	2025-07-07	73,242,112	20,000	42.4116	172,693,597	2025-06-30
69	2025-07-04	73,222,112	104,000	42.4000	172,693,597	2025-06-30
70	2025-07-03	73,118,112	0	42.3398	172,693,597	2025-06-30
71	2025-07-02	73,118,112	0	42.3398	172,693,597	2025-06-30
72	2025-06-30	73,118,112	0	42.3398	172,693,597	2025-06-30
73	2025-06-27	73,118,112	-18,500	42.3398	172,693,597	2025-05-31
74	2025-06-26	73,136,612	-24,000	42.3505	172,693,597	2025-05-31
75	2025-06-25	73,160,612	0	42.3644	172,693,597	2025-05-31
76	2025-06-24	73,160,612	0	42.3644	172,693,597	2025-05-31
77	2025-06-23	73,160,612	0	42.3644	172,693,597	2025-05-31
78	2025-06-20	73,160,612	0	42.3644	172,693,597	2025-05-31
79	2025-06-19	73,160,612	650	42.3644	172,693,597	2025-05-31
80	2025-06-18	73,159,962	55,200	42.3640	172,693,597	2025-05-31
81	2025-06-17	73,104,762	16,000	42.3321	172,693,597	2025-05-31
82	2025-06-16	73,088,762	8,000	42.3228	172,693,597	2025-05-31
83	2025-06-13	73,080,762	0	42.3182	172,693,597	2025-05-31
84	2025-06-12	73,080,762	0	42.3182	172,693,597	2025-05-31
85	2025-06-11	73,080,762	600	42.3182	172,693,597	2025-05-31
86	2025-06-10	73,080,162	0	42.3178	172,693,597	2025-05-31
87	2025-06-09	73,080,162	32,000	42.3178	172,693,597	2025-05-31
88	2025-06-06	73,048,162	0	42.2993	172,693,597	2025-05-31
89	2025-06-05	73,048,162	0	42.2993	172,693,597	2025-05-31
90	2025-06-04	73,048,162	-24,000	42.2993	172,693,597	2025-05-31
91	2025-06-03	73,072,162	0	42.3132	172,693,597	2025-05-31
92	2025-06-02	73,072,162	0	42.3132	172,693,597	2025-05-31
93	2025-05-30	73,072,162	0	42.3132	172,693,597	2025-04-30
94	2025-05-29	73,072,162	0	42.3132	172,693,597	2025-04-30
95	2025-05-28	73,072,162	0	42.3132	172,693,597	2025-04-30
96	2025-05-27	73,072,162	-1,890,000	42.3132	172,693,597	2025-04-30
97	2025-05-26	74,962,162	0	43.4076	172,693,597	2025-04-30
98	2025-05-23	74,962,162	0	43.4076	172,693,597	2025-04-30
99	2025-05-22	74,962,162	32,000	43.4076	172,693,597	2025-04-30
100	2025-05-21	74,930,162	0	43.3891	172,693,597	2025-04-30
101	2025-05-20	74,930,162	0	43.3891	172,693,597	2025-04-30
102	2025-05-19	74,930,162	12,000	43.3891	172,693,597	2025-04-30
103	2025-05-16	74,918,162	0	43.3821	172,693,597	2025-04-30
104	2025-05-15	74,918,162	0	43.3821	172,693,597	2025-04-30
105	2025-05-14	74,918,162	0	43.3821	172,693,597	2025-04-30
106	2025-05-13	74,918,162	0	43.3821	172,693,597	2025-04-30
107	2025-05-12	74,918,162	0	43.3821	172,693,597	2025-04-30
108	2025-05-09	74,918,162	0	43.3821	172,693,597	2025-04-30
109	2025-05-08	74,918,162	0	43.3821	172,693,597	2025-04-30
110	2025-05-07	74,918,162	28,800	43.3821	172,693,597	2025-04-30
111	2025-05-06	74,889,362	0	43.3655	172,693,597	2025-04-30
112	2025-05-02	74,889,362	0	43.3655	172,693,597	2025-04-30
113	2025-04-30	74,889,362	0	43.3655	172,693,597	2025-04-30
114	2025-04-29	74,889,362	0	43.3655	172,693,597	2025-04-15
115	2025-04-28	74,889,362	0	43.3655	172,693,597	2025-04-15
116	2025-04-25	74,889,362	0	43.3655	172,693,597	2025-04-15
117	2025-04-24	74,889,362	0	43.3655	172,693,597	2025-04-15
118	2025-04-23	74,889,362	0	43.3655	172,693,597	2025-04-15
119	2025-04-22	74,889,362	8,000	43.3655	172,693,597	2025-04-15
120	2025-04-17	74,881,362	0	43.3608	172,693,597	2025-04-15
121	2025-04-16	74,881,362	0	43.3608	172,693,597	2025-04-15
122	2025-04-15	74,881,362	8,000	43.3608	172,693,597	2025-04-15
123	2025-04-14	74,873,362	0	49.0350	152,693,597	2025-03-31
124	2025-04-11	74,873,362	0	49.0350	152,693,597	2025-03-31
125	2025-04-10	74,873,362	0	49.0350	152,693,597	2025-03-31
126	2025-04-09	74,873,362	0	49.0350	152,693,597	2025-03-31
127	2025-04-08	74,873,362	48,800	49.0350	152,693,597	2025-03-31
128	2025-04-07	74,824,562	0	49.0031	152,693,597	2025-03-31
129	2025-04-03	74,824,562	0	49.0031	152,693,597	2025-03-31
130	2025-04-02	74,824,562	0	49.0031	152,693,597	2025-03-31
131	2025-04-01	74,824,562	0	49.0031	152,693,597	2025-03-31
132	2025-03-31	74,824,562	0	49.0031	152,693,597	2025-03-31
133	2025-03-28	74,824,562	0	49.0031	152,693,597	2025-02-28
134	2025-03-27	74,824,562	0	49.0031	152,693,597	2025-02-28
135	2025-03-26	74,824,562	0	49.0031	152,693,597	2025-02-28
136	2025-03-25	74,824,562	0	49.0031	152,693,597	2025-02-28
137	2025-03-24	74,824,562	3,750	49.0031	152,693,597	2025-02-28
138	2025-03-21	74,820,812	0	49.0006	152,693,597	2025-02-28
139	2025-03-20	74,820,812	2,350	49.0006	152,693,597	2025-02-28
140	2025-03-19	74,818,462	0	48.9991	152,693,597	2025-02-28
141	2025-03-18	74,818,462	0	48.9991	152,693,597	2025-02-28
142	2025-03-17	74,818,462	0	48.9991	152,693,597	2025-02-28
143	2025-03-14	74,818,462	0	48.9991	152,693,597	2025-02-28
144	2025-03-13	74,818,462	0	48.9991	152,693,597	2025-02-28
145	2025-03-12	74,818,462	0	48.9991	152,693,597	2025-02-28
146	2025-03-11	74,818,462	0	48.9991	152,693,597	2025-02-28
147	2025-03-10	74,818,462	0	48.9991	152,693,597	2025-02-28
148	2025-03-07	74,818,462	0	48.9991	152,693,597	2025-02-28
149	2025-03-06	74,818,462	0	48.9991	152,693,597	2025-02-28
150	2025-03-05	74,818,462	0	48.9991	152,693,597	2025-02-28
151	2025-03-04	74,818,462	0	48.9991	152,693,597	2025-02-28
152	2025-03-03	74,818,462	0	48.9991	152,693,597	2025-02-28
153	2025-02-28	74,818,462	0	48.9991	152,693,597	2025-02-28
154	2025-02-27	74,818,462	25,000	48.9991	152,693,597	2025-01-31
155	2025-02-26	74,793,462	0	48.9827	152,693,597	2025-01-31
156	2025-02-25	74,793,462	0	48.9827	152,693,597	2025-01-31
157	2025-02-24	74,793,462	0	48.9827	152,693,597	2025-01-31
158	2025-02-21	74,793,462	3,100	48.9827	152,693,597	2025-01-31
159	2025-02-20	74,790,362	0	48.9807	152,693,597	2025-01-31
160	2025-02-19	74,790,362	-6,693,050	48.9807	152,693,597	2025-01-31
161	2025-02-18	81,483,412	0	53.3640	152,693,597	2025-01-31
162	2025-02-17	81,483,412	0	53.3640	152,693,597	2025-01-31
163	2025-02-14	81,483,412	0	53.3640	152,693,597	2025-01-31
164	2025-02-13	81,483,412	6,250	53.3640	152,693,597	2025-01-31
165	2025-02-12	81,477,162	0	53.3599	152,693,597	2025-01-31
166	2025-02-11	81,477,162	19,650	53.3599	152,693,597	2025-01-31
167	2025-02-10	81,457,512	0	53.3470	152,693,597	2025-01-31
168	2025-02-07	81,457,512	0	53.3470	152,693,597	2025-01-31
169	2025-02-06	81,457,512	0	53.3470	152,693,597	2025-01-31
170	2025-02-05	81,457,512	0	53.3470	152,693,597	2025-01-31
171	2025-02-04	81,457,512	0	53.3470	152,693,597	2025-01-31
172	2025-02-03	81,457,512	0	53.3470	152,693,597	2025-01-31
173	2025-01-28	81,457,512	0	53.3470	152,693,597	2024-12-31
174	2025-01-27	81,457,512	0	53.3470	152,693,597	2024-12-31
175	2025-01-24	81,457,512	0	53.3470	152,693,597	2024-12-31
176	2025-01-23	81,457,512	0	53.3470	152,693,597	2024-12-31
177	2025-01-22	81,457,512	0	53.3470	152,693,597	2024-12-31
178	2025-01-21	81,457,512	6,400	53.3470	152,693,597	2024-12-31
179	2025-01-20	81,451,112	0	53.3428	152,693,597	2024-12-31
180	2025-01-17	81,451,112	0	53.3428	152,693,597	2024-12-31
181	2025-01-16	81,451,112	0	53.3428	152,693,597	2024-12-31
182	2025-01-15	81,451,112	0	53.3428	152,693,597	2024-12-31
183	2025-01-14	81,451,112	0	53.3428	152,693,597	2024-12-31
184	2025-01-13	81,451,112	0	53.3428	152,693,597	2024-12-31
185	2025-01-10	81,451,112	0	53.3428	152,693,597	2024-12-31
186	2025-01-09	81,451,112	0	53.3428	152,693,597	2024-12-31
187	2025-01-08	81,451,112	0	53.3428	152,693,597	2024-12-31
188	2025-01-07	81,451,112	0	53.3428	152,693,597	2024-12-31
189	2025-01-06	81,451,112	0	53.3428	152,693,597	2024-12-31
190	2025-01-03	81,451,112	0	53.3428	152,693,597	2024-12-31
191	2025-01-02	81,451,112	0	53.3428	152,693,597	2024-12-31
192	2024-12-31	81,451,112	0	53.3428	152,693,597	2024-12-31
193	2024-12-30	81,451,112	0	53.3428	152,693,597	2024-11-30
194	2024-12-27	81,451,112	0	53.3428	152,693,597	2024-11-30
195	2024-12-24	81,451,112	0	53.3428	152,693,597	2024-11-30
196	2024-12-23	81,451,112	0	53.3428	152,693,597	2024-11-30
197	2024-12-20	81,451,112	0	53.3428	152,693,597	2024-11-30
198	2024-12-19	81,451,112	0	53.3428	152,693,597	2024-11-30
199	2024-12-18	81,451,112	0	53.3428	152,693,597	2024-11-30
200	2024-12-17	81,451,112	0	53.3428	152,693,597	2024-11-30
201	2024-12-16	81,451,112	0	53.3428	152,693,597	2024-11-30
202	2024-12-13	81,451,112	0	53.3428	152,693,597	2024-11-30
203	2024-12-12	81,451,112	0	53.3428	152,693,597	2024-11-30
204	2024-12-11	81,451,112	0	53.3428	152,693,597	2024-11-30
205	2024-12-10	81,451,112	0	53.3428	152,693,597	2024-11-30
206	2024-12-09	81,451,112	0	53.3428	152,693,597	2024-11-30
207	2024-12-06	81,451,112	0	53.3428	152,693,597	2024-11-30
208	2024-12-05	81,451,112	0	53.3428	152,693,597	2024-11-30
209	2024-12-04	81,451,112	1,150	53.3428	152,693,597	2024-11-30
210	2024-12-03	81,449,962	-8,000	53.3421	152,693,597	2024-11-30
211	2024-12-02	81,457,962	0	53.3473	152,693,597	2024-11-30
212	2024-11-29	81,457,962	2,400	53.3473	152,693,597	2024-10-31
213	2024-11-28	81,455,562	0	53.3458	152,693,597	2024-10-31
214	2024-11-27	81,455,562	0	53.3458	152,693,597	2024-10-31
215	2024-11-26	81,455,562	0	53.3458	152,693,597	2024-10-31
216	2024-11-25	81,455,562	0	53.3458	152,693,597	2024-10-31
217	2024-11-22	81,455,562	0	53.3458	152,693,597	2024-10-31
218	2024-11-21	81,455,562	0	53.3458	152,693,597	2024-10-31
219	2024-11-20	81,455,562	0	53.3458	152,693,597	2024-10-31
220	2024-11-19	81,455,562	0	53.3458	152,693,597	2024-10-31
221	2024-11-18	81,455,562	0	53.3458	152,693,597	2024-10-31
222	2024-11-15	81,455,562	0	53.3458	152,693,597	2024-10-31
223	2024-11-14	81,455,562	0	53.3458	152,693,597	2024-10-31
224	2024-11-13	81,455,562	0	53.3458	152,693,597	2024-10-31
225	2024-11-12	81,455,562	0	53.3458	152,693,597	2024-10-31
226	2024-11-11	81,455,562	0	53.3458	152,693,597	2024-10-31
227	2024-11-08	81,455,562	0	53.3458	152,693,597	2024-10-31
228	2024-11-07	81,455,562	0	53.3458	152,693,597	2024-10-31
229	2024-11-06	81,455,562	0	53.3458	152,693,597	2024-10-31
230	2024-11-05	81,455,562	0	53.3458	152,693,597	2024-10-31
231	2024-11-04	81,455,562	0	53.3458	152,693,597	2024-10-31
232	2024-11-01	81,455,562	0	53.3458	152,693,597	2024-10-31
233	2024-10-31	81,455,562	0	53.3458	152,693,597	2024-10-31
234	2024-10-30	81,455,562	0	53.3458	152,693,597	2024-09-30
235	2024-10-29	81,455,562	0	53.3458	152,693,597	2024-09-30
236	2024-10-28	81,455,562	0	53.3458	152,693,597	2024-09-30
237	2024-10-25	81,455,562	0	53.3458	152,693,597	2024-09-30
238	2024-10-24	81,455,562	0	53.3458	152,693,597	2024-09-30
239	2024-10-23	81,455,562	0	53.3458	152,693,597	2024-09-30
240	2024-10-22	81,455,562	3,000	53.3458	152,693,597	2024-09-30
241	2024-10-21	81,452,562	0	53.3438	152,693,597	2024-09-30
242	2024-10-18	81,452,562	0	53.3438	152,693,597	2024-09-30
243	2024-10-17	81,452,562	0	53.3438	152,693,597	2024-09-30
244	2024-10-16	81,452,562	0	53.3438	152,693,597	2024-09-30
245	2024-10-15	81,452,562	8,000	53.3438	152,693,597	2024-09-30
246	2024-10-14	81,444,562	0	53.3386	152,693,597	2024-09-30
247	2024-10-10	81,444,562	0	53.3386	152,693,597	2024-09-30
248	2024-10-09	81,444,562	24,000	53.3386	152,693,597	2024-09-30
249	2024-10-08	81,420,562	1,200	53.3228	152,693,597	2024-09-30
250	2024-10-07	81,419,362	2,500	53.3221	152,693,597	2024-09-30
251	2024-10-04	81,416,862	65,800	53.3204	152,693,597	2024-09-30
252	2024-10-03	81,351,062	24,000	53.2773	152,693,597	2024-09-30
253	2024-10-02	81,327,062	0	53.2616	152,693,597	2024-09-30
254	2024-09-30	81,327,062	48,000	53.2616	152,693,597	2024-09-30
255	2024-09-27	81,279,062	16,000	53.2302	152,693,597	2024-08-31
256	2024-09-26	81,263,062	10,900	53.2197	152,693,597	2024-08-31
257	2024-09-25	81,252,162	32,000	53.2126	152,693,597	2024-08-31
258	2024-09-24	81,220,162	0	53.1916	152,693,597	2024-08-31
259	2024-09-23	81,220,162	1,250	53.1916	152,693,597	2024-08-31
260	2024-09-20	81,218,912	0	53.1908	152,693,597	2024-08-31
261	2024-09-19	81,218,912	0	53.1908	152,693,597	2024-08-31
262	2024-09-17	81,218,912	8,000	53.1908	152,693,597	2024-08-31
263	2024-09-16	81,210,912	0	53.1855	152,693,597	2024-08-31
264	2024-09-13	81,210,912	0	53.1855	152,693,597	2024-08-31
265	2024-09-12	81,210,912	0	53.1855	152,693,597	2024-08-31
266	2024-09-11	81,210,912	450	53.1855	152,693,597	2024-08-31
267	2024-09-10	81,210,462	0	53.1852	152,693,597	2024-08-31
268	2024-09-09	81,210,462	0	53.1852	152,693,597	2024-08-31
269	2024-09-05	81,210,462	200,000	53.1852	152,693,597	2024-08-31
270	2024-09-04	81,010,462	0	53.0543	152,693,597	2024-08-31
271	2024-09-03	81,010,462	0	53.0543	152,693,597	2024-08-31
272	2024-09-02	81,010,462	0	53.0543	152,693,597	2024-08-31
273	2024-08-30	81,010,462	0	53.0543	152,693,597	2024-08-20
274	2024-08-29	81,010,462	0	53.0543	152,693,597	2024-08-20
275	2024-08-28	81,010,462	0	53.0543	152,693,597	2024-08-20
276	2024-08-27	81,010,462	0	53.0543	152,693,597	2024-08-20
277	2024-08-26	81,010,462	0	53.0543	152,693,597	2024-08-20
278	2024-08-23	81,010,462	0	53.0543	152,693,597	2024-08-20
279	2024-08-22	81,010,462	3,250	53.0543	152,693,597	2024-08-20
280	2024-08-21	81,007,212	0	53.0521	152,693,597	2024-08-20
281	2024-08-20	81,007,212	-467,750	53.0521	152,693,597	2024-08-20
282	2024-08-19	81,474,962	0	56.8220	143,386,397	2024-07-31
283	2024-08-16	81,474,962	-243,600	56.8220	143,386,397	2024-07-31
284	2024-08-15	81,718,562	1,750	56.9919	143,386,397	2024-07-31
285	2024-08-14	81,716,812	-16,000	56.9906	143,386,397	2024-07-31
286	2024-08-13	81,732,812	0	57.0018	143,386,397	2024-07-31
287	2024-08-12	81,732,812	8,000	57.0018	143,386,397	2024-07-31
288	2024-08-09	81,724,812	24,000	56.9962	143,386,397	2024-07-31
289	2024-08-08	81,700,812	0	56.9795	143,386,397	2024-07-31
290	2024-08-07	81,700,812	8,000	56.9795	143,386,397	2024-07-31
291	2024-08-06	81,692,812	8,000	56.9739	143,386,397	2024-07-31
292	2024-08-05	81,684,812	8,000	56.9683	143,386,397	2024-07-31
293	2024-08-02	81,676,812	0	56.9627	143,386,397	2024-07-31
294	2024-08-01	81,676,812	0	56.9627	143,386,397	2024-07-31
295	2024-07-31	81,676,812	0	56.9627	143,386,397	2024-07-31
296	2024-07-30	81,676,812	0	56.9627	143,386,397	2024-07-19
297	2024-07-29	81,676,812	0	56.9627	143,386,397	2024-07-19
298	2024-07-26	81,676,812	0	56.9627	143,386,397	2024-07-19
299	2024-07-25	81,676,812	0	56.9627	143,386,397	2024-07-19
300	2024-07-24	81,676,812	0	56.9627	143,386,397	2024-07-19
301	2024-07-23	81,676,812	0	56.9627	143,386,397	2024-07-19
302	2024-07-22	81,676,812	0	56.9627	143,386,397	2024-07-19
303	2024-07-19	81,676,812	0	56.9627	143,386,397	2024-07-19
304	2024-07-18	81,676,812	5,850	79.2410	103,073,897	2024-06-30
305	2024-07-17	81,670,962	0	79.2353	103,073,897	2024-06-30
306	2024-07-16	81,670,962	11,200	79.2353	103,073,897	2024-06-30
307	2024-07-15	81,659,762	24,000	79.2245	103,073,897	2024-06-30
308	2024-07-12	81,635,762	0	79.2012	103,073,897	2024-06-30
309	2024-07-11	81,635,762	0	79.2012	103,073,897	2024-06-30
310	2024-07-10	81,635,762	0	79.2012	103,073,897	2024-06-30
311	2024-07-09	81,635,762	0	79.2012	103,073,897	2024-06-30
312	2024-07-08	81,635,762	0	79.2012	103,073,897	2024-06-30
313	2024-07-05	81,635,762	22,400	79.2012	103,073,897	2024-06-30
314	2024-07-04	81,613,362	0	79.1795	103,073,897	2024-06-30
315	2024-07-03	81,613,362	0	79.1795	103,073,897	2024-06-30
316	2024-07-02	81,613,362	0	79.1795	103,073,897	2024-06-30
317	2024-06-28	81,613,362	0	79.1795	103,073,897	2024-05-31
318	2024-06-27	81,613,362	-120,000	79.1795	103,073,897	2024-05-31
319	2024-06-26	81,733,362	0	79.2959	103,073,897	2024-05-31
320	2024-06-25	81,733,362	24,000	79.2959	103,073,897	2024-05-31
321	2024-06-24	81,709,362	1,000	79.2726	103,073,897	2024-05-31
322	2024-06-21	81,708,362	0	79.2716	103,073,897	2024-05-31
323	2024-06-20	81,708,362	0	79.2716	103,073,897	2024-05-31
324	2024-06-19	81,708,362	0	79.2716	103,073,897	2024-05-31
325	2024-06-18	81,708,362	12,000	79.2716	103,073,897	2024-05-31
326	2024-06-17	81,696,362	8,000	79.2600	103,073,897	2024-05-31
327	2024-06-14	81,688,362	32,000	79.2522	103,073,897	2024-05-31
328	2024-06-13	81,656,362	80,000	79.2212	103,073,897	2024-05-31
329	2024-06-12	81,576,362	0	79.1436	103,073,897	2024-05-31
330	2024-06-11	81,576,362	0	79.1436	103,073,897	2024-05-31
331	2024-06-07	81,576,362	0	79.1436	103,073,897	2024-05-31
332	2024-06-06	81,576,362	0	79.1436	103,073,897	2024-05-31
333	2024-06-05	81,576,362	0	79.1436	103,073,897	2024-05-31
334	2024-06-04	81,576,362	12,000	79.1436	103,073,897	2024-05-31
335	2024-06-03	81,564,362	8,000	79.1319	103,073,897	2024-05-31
336	2024-05-31	81,556,362	1,000	79.1242	103,073,897	2024-05-31
337	2024-05-30	81,555,362	-2,400	79.1232	103,073,897	2024-04-30
338	2024-05-29	81,557,762	0	79.1255	103,073,897	2024-04-30
339	2024-05-28	81,557,762	56,000	79.1255	103,073,897	2024-04-30
340	2024-05-27	81,501,762	320,000	79.0712	103,073,897	2024-04-30
341	2024-05-24	81,181,762	-48,000	78.7607	103,073,897	2024-04-30
342	2024-05-23	81,229,762	6,400	78.8073	103,073,897	2024-04-30
343	2024-05-22	81,223,362	-72,000	78.8011	103,073,897	2024-04-30
344	2024-05-21	81,295,362	-72,450	78.8710	103,073,897	2024-04-30
345	2024-05-20	81,367,812	56,800	78.9412	103,073,897	2024-04-30
346	2024-05-17	81,311,012	-232,000	78.8861	103,073,897	2024-04-30
347	2024-05-16	81,543,012	56,000	79.1112	103,073,897	2024-04-30
348	2024-05-14	81,487,012	47,000	79.0569	103,073,897	2024-04-30
349	2024-05-13	81,440,012	0	79.0113	103,073,897	2024-04-30
350	2024-05-10	81,440,012	0	79.0113	103,073,897	2024-04-30
351	2024-05-09	81,440,012	199,500	79.0113	103,073,897	2024-04-30
352	2024-05-08	81,240,512	24,000	78.8177	103,073,897	2024-04-30
353	2024-05-07	81,216,512	30,600	78.7945	103,073,897	2024-04-30
354	2024-05-06	81,185,912	0	78.7648	103,073,897	2024-04-30
355	2024-05-03	81,185,912	0	78.7648	103,073,897	2024-04-30
356	2024-05-02	81,185,912	16,250	78.7648	103,073,897	2024-04-30
357	2024-04-30	81,169,662	56,000	78.7490	103,073,897	2024-04-30
358	2024-04-29	81,113,662	-32,000	78.6947	103,073,897	2024-03-31
359	2024-04-26	81,145,662	20,000	78.7257	103,073,897	2024-03-31
360	2024-04-25	81,125,662	0	78.7063	103,073,897	2024-03-31
361	2024-04-24	81,125,662	480,000	78.7063	103,073,897	2024-03-31
362	2024-04-23	80,645,662	88,000	78.2406	103,073,897	2024-03-31
363	2024-04-22	80,557,662	-16,000	78.1553	103,073,897	2024-03-31
364	2024-04-19	80,573,662	-48,000	78.1708	103,073,897	2024-03-31
365	2024-04-18	80,621,662	-134,400	78.2173	103,073,897	2024-03-31
366	2024-04-17	80,756,062	-16,000	78.3477	103,073,897	2024-03-31
367	2024-04-16	80,772,062	72,000	78.3633	103,073,897	2024-03-31
368	2024-04-15	80,700,062	-62,750	78.2934	103,073,897	2024-03-31
369	2024-04-12	80,762,812	149,050	78.3543	103,073,897	2024-03-31
370	2024-04-11	80,613,762	-136,000	78.2097	103,073,897	2024-03-31
371	2024-04-10	80,749,762	-486,000	78.3416	103,073,897	2024-03-31
372	2024-04-09	81,235,762	-146,400	78.8131	103,073,897	2024-03-31
373	2024-04-08	81,382,162	72,000	78.9552	103,073,897	2024-03-31
374	2024-04-05	81,310,162	56,000	78.8853	103,073,897	2024-03-31
375	2024-04-03	81,254,162	16,800	78.8310	103,073,897	2024-03-31
376	2024-04-02	81,237,362	-57,000	78.8147	103,073,897	2024-03-31
377	2024-03-28	81,294,362	-152,000	78.8700	103,073,897	2024-02-29
378	2024-03-27	81,446,362	0	79.0174	103,073,897	2024-02-29
379	2024-03-26	81,446,362	0	79.0174	103,073,897	2024-02-29
380	2024-03-25	81,446,362	1,050	79.0174	103,073,897	2024-02-29
381	2024-03-22	81,445,312	48,000	79.0164	103,073,897	2024-02-29
382	2024-03-21	81,397,312	56,000	78.9699	103,073,897	2024-02-29
383	2024-03-20	81,341,312	0	78.9155	103,073,897	2024-02-29
384	2024-03-19	81,341,312	40,000	78.9155	103,073,897	2024-02-29
385	2024-03-18	81,301,312	56,000	78.8767	103,073,897	2024-02-29
386	2024-03-15	81,245,312	24,000	78.8224	103,073,897	2024-02-29
387	2024-03-14	81,221,312	24,000	78.7991	103,073,897	2024-02-29
388	2024-03-13	81,197,312	0	78.7758	103,073,897	2024-02-29
389	2024-03-12	81,197,312	32,000	78.7758	103,073,897	2024-02-29
390	2024-03-11	81,165,312	0	78.7448	103,073,897	2024-02-29
391	2024-03-08	81,165,312	-8,000,000	78.7448	103,073,897	2024-02-29
392	2024-03-07	89,165,312	0	86.5062	103,073,897	2024-02-29
393	2024-03-06	89,165,312	88,000	86.5062	103,073,897	2024-02-29
394	2024-03-05	89,077,312	0	86.4208	103,073,897	2024-02-29
395	2024-03-04	89,077,312	0	86.4208	103,073,897	2024-02-29
396	2024-03-01	89,077,312	0	86.4208	103,073,897	2024-02-29
397	2024-02-29	89,077,312	0	86.4208	103,073,897	2024-02-29
398	2024-02-28	89,077,312	0	86.4208	103,073,897	2024-01-31
399	2024-02-27	89,077,312	0	86.4208	103,073,897	2024-01-31
400	2024-02-26	89,077,312	0	86.4208	103,073,897	2024-01-31
401	2024-02-23	89,077,312	24,000	86.4208	103,073,897	2024-01-31
402	2024-02-22	89,053,312	72,000	86.3975	103,073,897	2024-01-31
403	2024-02-21	88,981,312	0	86.3277	103,073,897	2024-01-31
404	2024-02-20	88,981,312	0	86.3277	103,073,897	2024-01-31
405	2024-02-19	88,981,312	0	86.3277	103,073,897	2024-01-31
406	2024-02-16	88,981,312	0	86.3277	103,073,897	2024-01-31
407	2024-02-15	88,981,312	0	86.3277	103,073,897	2024-01-31
408	2024-02-14	88,981,312	96,000	86.3277	103,073,897	2024-01-31
409	2024-02-09	88,885,312	0	86.2346	103,073,897	2024-01-31
410	2024-02-08	88,885,312	4,000	86.2346	103,073,897	2024-01-31
411	2024-02-07	88,881,312	0	86.2307	103,073,897	2024-01-31
412	2024-02-06	88,881,312	0	86.2307	103,073,897	2024-01-31
413	2024-02-05	88,881,312	-8,000	86.2307	103,073,897	2024-01-31
414	2024-02-02	88,889,312	0	86.2384	103,073,897	2024-01-31
415	2024-02-01	88,889,312	0	86.2384	103,073,897	2024-01-31
416	2024-01-31	88,889,312	48,000	86.2384	103,073,897	2024-01-31
417	2024-01-30	88,841,312	0	86.1919	103,073,897	2023-12-31
418	2024-01-29	88,841,312	24,000	86.1919	103,073,897	2023-12-31
419	2024-01-26	88,817,312	0	86.1686	103,073,897	2023-12-31
420	2024-01-25	88,817,312	0	86.1686	103,073,897	2023-12-31
421	2024-01-24	88,817,312	0	86.1686	103,073,897	2023-12-31
422	2024-01-23	88,817,312	0	86.1686	103,073,897	2023-12-31
423	2024-01-22	88,817,312	24,000	86.1686	103,073,897	2023-12-31
424	2024-01-19	88,793,312	-96,000	86.1453	103,073,897	2023-12-31
425	2024-01-18	88,889,312	165,600	86.2384	103,073,897	2023-12-31
426	2024-01-17	88,723,712	-32,000	86.0778	103,073,897	2023-12-31
427	2024-01-16	88,755,712	-72,000	86.1088	103,073,897	2023-12-31
428	2024-01-15	88,827,712	-127,200	86.1787	103,073,897	2023-12-31
429	2024-01-12	88,954,912	0	86.3021	103,073,897	2023-12-31
430	2024-01-11	88,954,912	-344,000	86.3021	103,073,897	2023-12-31
431	2024-01-10	89,298,912	16,000	86.6358	103,073,897	2023-12-31
432	2024-01-09	89,282,912	0	86.6203	103,073,897	2023-12-31
433	2024-01-08	89,282,912	0	86.6203	103,073,897	2023-12-31
434	2024-01-05	89,282,912	120,000	86.6203	103,073,897	2023-12-31
435	2024-01-04	89,162,912	0	86.5039	103,073,897	2023-12-31
436	2024-01-03	89,162,912	232,000	86.5039	103,073,897	2023-12-31
437	2024-01-02	88,930,912	216,000	86.2788	103,073,897	2023-12-31
438	2023-12-29	88,714,912	0	86.0692	103,073,897	2023-11-30
439	2023-12-28	88,714,912	2,500	86.0692	103,073,897	2023-11-30
440	2023-12-27	88,712,412	0	86.0668	103,073,897	2023-11-30
441	2023-12-22	88,712,412	0	86.0668	103,073,897	2023-11-30
442	2023-12-21	88,712,412	0	86.0668	103,073,897	2023-11-30
443	2023-12-20	88,712,412	0	86.0668	103,073,897	2023-11-30
444	2023-12-19	88,712,412	0	86.0668	103,073,897	2023-11-30
445	2023-12-18	88,712,412	0	86.0668	103,073,897	2023-11-30
446	2023-12-15	88,712,412	0	86.0668	103,073,897	2023-11-30
447	2023-12-14	88,712,412	0	86.0668	103,073,897	2023-11-30
448	2023-12-13	88,712,412	0	86.0668	103,073,897	2023-11-30
449	2023-12-12	88,712,412	0	86.0668	103,073,897	2023-11-30
450	2023-12-11	88,712,412	149,500	86.0668	103,073,897	2023-11-30
451	2023-12-08	88,562,912	56,000	85.9218	103,073,897	2023-11-30
452	2023-12-07	88,506,912	0	85.8674	103,073,897	2023-11-30
453	2023-12-06	88,506,912	72,000	85.8674	103,073,897	2023-11-30
454	2023-12-05	88,434,912	8,800	85.7976	103,073,897	2023-11-30
455	2023-12-04	88,426,112	0	85.7890	103,073,897	2023-11-30
456	2023-12-01	88,426,112	0	85.7890	103,073,897	2023-11-30
457	2023-11-30	88,426,112	14,400	85.7890	103,073,897	2023-11-30
458	2023-11-29	88,411,712	0	85.7751	103,073,897	2023-10-31
459	2023-11-28	88,411,712	0	85.7751	103,073,897	2023-10-31
460	2023-11-27	88,411,712	40,000	85.7751	103,073,897	2023-10-31
461	2023-11-24	88,371,712	16,000	85.7363	103,073,897	2023-10-31
462	2023-11-23	88,355,712	0	85.7207	103,073,897	2023-10-31
463	2023-11-22	88,355,712	0	85.7207	103,073,897	2023-10-31
464	2023-11-21	88,355,712	-48,000	85.7207	103,073,897	2023-10-31
465	2023-11-20	88,403,712	-56,000	85.7673	103,073,897	2023-10-31
466	2023-11-17	88,459,712	-104,000	85.8216	103,073,897	2023-10-31
467	2023-11-16	88,563,712	0	85.9225	103,073,897	2023-10-31
468	2023-11-15	88,563,712	40,000	85.9225	103,073,897	2023-10-31
469	2023-11-14	88,523,712	-480,000	85.8837	103,073,897	2023-10-31
470	2023-11-13	89,003,712	0	86.3494	103,073,897	2023-10-31
471	2023-11-10	89,003,712	4,000	86.3494	103,073,897	2023-10-31
472	2023-11-09	88,999,712	-152,000	86.3455	103,073,897	2023-10-31
473	2023-11-08	89,151,712	0	86.4930	103,073,897	2023-10-31
474	2023-11-07	89,151,712	0	86.4930	103,073,897	2023-10-31
475	2023-11-06	89,151,712	152,000	86.4930	103,073,897	2023-10-31
476	2023-11-03	88,999,712	0	86.3455	103,073,897	2023-10-31
477	2023-11-02	88,999,712	-8,000	86.3455	103,073,897	2023-10-31
478	2023-11-01	89,007,712	0	86.3533	103,073,897	2023-10-31
479	2023-10-31	89,007,712	0	86.3533	103,073,897	2023-10-31
480	2023-10-30	89,007,712	-24,000	86.3533	103,073,897	2023-09-30
481	2023-10-27	89,031,712	0	86.3766	103,073,897	2023-09-30
482	2023-10-26	89,031,712	386,750	86.3766	103,073,897	2023-09-30
483	2023-10-25	88,644,962	112,000	86.0014	103,073,897	2023-09-30
484	2023-10-24	88,532,962	1,600	85.8927	103,073,897	2023-09-30
485	2023-10-20	88,531,362	0	85.8912	103,073,897	2023-09-30
486	2023-10-19	88,531,362	0	85.8912	103,073,897	2023-09-30
487	2023-10-18	88,531,362	0	85.8912	103,073,897	2023-09-30
488	2023-10-17	88,531,362	0	85.8912	103,073,897	2023-09-30
489	2023-10-16	88,531,362	-101,000	85.8912	103,073,897	2023-09-30
490	2023-10-13	88,632,362	24,000	85.9891	103,073,897	2023-09-30
491	2023-10-12	88,608,362	0	85.9659	103,073,897	2023-09-30
492	2023-10-11	88,608,362	0	85.9659	103,073,897	2023-09-30
493	2023-10-10	88,608,362	-16,000	85.9659	103,073,897	2023-09-30
494	2023-10-09	88,624,362	-16,000	85.9814	103,073,897	2023-09-30
495	2023-10-06	88,640,362	192,000	85.9969	103,073,897	2023-09-30
496	2023-10-05	88,448,362	24,000	85.8106	103,073,897	2023-09-30
497	2023-10-04	88,424,362	123,250	85.7873	103,073,897	2023-09-30
498	2023-10-03	88,301,112	16,200	85.6678	103,073,897	2023-09-30
499	2023-09-29	88,284,912	72,000	85.6521	103,073,897	2023-08-31
500	2023-09-28	88,212,912	-16,000	85.5822	103,073,897	2023-08-31
501	2023-09-27	88,228,912	164,000	85.5977	103,073,897	2023-08-31
502	2023-09-26	88,064,912	160,000	85.4386	103,073,897	2023-08-31
503	2023-09-25	87,904,912	160,000	85.2834	103,073,897	2023-08-31
504	2023-09-22	87,744,912	560,000	85.1282	103,073,897	2023-08-31
505	2023-09-21	87,184,912	-304,000	84.5849	103,073,897	2023-08-31
506	2023-09-20	87,488,912	-311,650	84.8798	103,073,897	2023-08-31
507	2023-09-19	87,800,562	-32,000	85.1822	103,073,897	2023-08-31
508	2023-09-18	87,832,562	3,400	85.2132	103,073,897	2023-08-31
509	2023-09-15	87,829,162	-64,000	85.2099	103,073,897	2023-08-31
510	2023-09-14	87,893,162	-80,000	85.2720	103,073,897	2023-08-31
511	2023-09-13	87,973,162	24,800	85.3496	103,073,897	2023-08-31
512	2023-09-12	87,948,362	0	85.3255	103,073,897	2023-08-31
513	2023-09-11	87,948,362	0	85.3255	103,073,897	2023-08-31
514	2023-09-07	87,948,362	32,000	85.3255	103,073,897	2023-08-31
515	2023-09-06	87,916,362	0	85.2945	103,073,897	2023-08-31
516	2023-09-05	87,916,362	0	85.2945	103,073,897	2023-08-31
517	2023-09-04	87,916,362	4,800	85.2945	103,073,897	2023-08-31
518	2023-08-31	87,911,562	0	85.2898	103,073,897	2023-08-31
519	2023-08-30	87,911,562	171,200	85.2898	103,073,897	2023-07-31
520	2023-08-29	87,740,362	0	85.1237	103,073,897	2023-07-31
521	2023-08-28	87,740,362	8,000	85.1237	103,073,897	2023-07-31
522	2023-08-25	87,732,362	200	85.1160	103,073,897	2023-07-31
523	2023-08-24	87,732,162	0	85.1158	103,073,897	2023-07-31
524	2023-08-23	87,732,162	0	85.1158	103,073,897	2023-07-31
525	2023-08-22	87,732,162	0	85.1158	103,073,897	2023-07-31
526	2023-08-21	87,732,162	0	85.1158	103,073,897	2023-07-31
527	2023-08-18	87,732,162	0	85.1158	103,073,897	2023-07-31
528	2023-08-17	87,732,162	0	85.1158	103,073,897	2023-07-31
529	2023-08-16	87,732,162	5,000	85.1158	103,073,897	2023-07-31
530	2023-08-15	87,727,162	0	85.1109	103,073,897	2023-07-31
531	2023-08-14	87,727,162	100,000	85.1109	103,073,897	2023-07-31
532	2023-08-11	87,627,162	50	85.0139	103,073,897	2023-07-31
533	2023-08-10	87,627,112	0	85.0139	103,073,897	2023-07-31
534	2023-08-09	87,627,112	0	85.0139	103,073,897	2023-07-31
535	2023-08-08	87,627,112	0	85.0139	103,073,897	2023-07-31
536	2023-08-07	87,627,112	0	85.0139	103,073,897	2023-07-31
537	2023-08-04	87,627,112	0	85.0139	103,073,897	2023-07-31
538	2023-08-03	87,627,112	0	85.0139	103,073,897	2023-07-31
539	2023-08-02	87,627,112	950	85.0139	103,073,897	2023-07-31
540	2023-08-01	87,626,162	0	85.0130	103,073,897	2023-07-31
541	2023-07-31	87,626,162	0	85.0130	103,073,897	2023-07-31
542	2023-07-28	87,626,162	32,000	85.0130	103,073,897	2023-06-30
543	2023-07-27	87,594,162	0	84.9819	103,073,897	2023-06-30
544	2023-07-26	87,594,162	0	84.9819	103,073,897	2023-06-30
545	2023-07-25	87,594,162	200	84.9819	103,073,897	2023-06-30
546	2023-07-24	87,593,962	0	84.9817	103,073,897	2023-06-30
547	2023-07-21	87,593,962	-16,000	84.9817	103,073,897	2023-06-30
548	2023-07-20	87,609,962	7,500	84.9972	103,073,897	2023-06-30
549	2023-07-19	87,602,462	0	84.9900	103,073,897	2023-06-30
550	2023-07-18	87,602,462	0	84.9900	103,073,897	2023-06-30
551	2023-07-14	87,602,462	-800	84.9900	103,073,897	2023-06-30
552	2023-07-13	87,603,262	0	84.9907	103,073,897	2023-06-30
553	2023-07-12	87,603,262	0	84.9907	103,073,897	2023-06-30
554	2023-07-11	87,603,262	-8,000	84.9907	103,073,897	2023-06-30
555	2023-07-10	87,611,262	-41,600	84.9985	103,073,897	2023-06-30
556	2023-07-07	87,652,862	0	85.0389	103,073,897	2023-06-30
557	2023-07-06	87,652,862	-64,000	85.0389	103,073,897	2023-06-30
558	2023-07-05	87,716,862	0	85.1009	103,073,897	2023-06-30
559	2023-07-04	87,716,862	0	85.1009	103,073,897	2023-06-30
560	2023-07-03	87,716,862	-788,842,292	85.1009	103,073,897	2023-06-30
561	2023-06-30	876,559,154	1,248,000	850.4182	103,073,897	2023-06-30
562	2023-06-29	875,311,154	-40,000	84.9207	1,030,738,970	2023-05-31
563	2023-06-28	875,351,154	0	84.9246	1,030,738,970	2023-05-31
564	2023-06-27	875,351,154	0	84.9246	1,030,738,970	2023-05-31
565	2023-06-26	875,351,154	0	84.9246	1,030,738,970	2023-05-31
566	2023-06-23	875,351,154	461,000	84.9246	1,030,738,970	2023-05-31
567	2023-06-21	874,890,154	96,000	84.8799	1,030,738,970	2023-05-31
568	2023-06-20	874,794,154	-168,000	84.8706	1,030,738,970	2023-05-31
569	2023-06-19	874,962,154	0	84.8869	1,030,738,970	2023-05-31
570	2023-06-16	874,962,154	-32,000	84.8869	1,030,738,970	2023-05-31
571	2023-06-15	874,994,154	0	84.8900	1,030,738,970	2023-05-31
572	2023-06-14	874,994,154	-24,000	84.8900	1,030,738,970	2023-05-31
573	2023-06-13	875,018,154	0	84.8923	1,030,738,970	2023-05-31
574	2023-06-12	875,018,154	120,000	84.8923	1,030,738,970	2023-05-31
575	2023-06-09	874,898,154	0	84.8807	1,030,738,970	2023-05-31
576	2023-06-08	874,898,154	-8,000	84.8807	1,030,738,970	2023-05-31
577	2023-06-07	874,906,154	19,000	84.8814	1,030,738,970	2023-05-31
578	2023-06-06	874,887,154	0	84.8796	1,030,738,970	2023-05-31
579	2023-06-05	874,887,154	17,000	84.8796	1,030,738,970	2023-05-31
580	2023-06-02	874,870,154	0	84.8780	1,030,738,970	2023-05-31
581	2023-06-01	874,870,154	0	84.8780	1,030,738,970	2023-05-31
582	2023-05-31	874,870,154	0	84.8780	1,030,738,970	2023-05-31
583	2023-05-30	874,870,154	0	84.8780	1,030,738,970	2023-04-30
584	2023-05-29	874,870,154	0	84.8780	1,030,738,970	2023-04-30
585	2023-05-25	874,870,154	0	84.8780	1,030,738,970	2023-04-30
586	2023-05-24	874,870,154	0	84.8780	1,030,738,970	2023-04-30
587	2023-05-23	874,870,154	0	84.8780	1,030,738,970	2023-04-30
588	2023-05-22	874,870,154	0	84.8780	1,030,738,970	2023-04-30
589	2023-05-19	874,870,154	0	84.8780	1,030,738,970	2023-04-30
590	2023-05-18	874,870,154	0	84.8780	1,030,738,970	2023-04-30
591	2023-05-17	874,870,154	0	84.8780	1,030,738,970	2023-04-30
592	2023-05-16	874,870,154	-16,000	84.8780	1,030,738,970	2023-04-30
593	2023-05-15	874,886,154	0	84.8795	1,030,738,970	2023-04-30
594	2023-05-12	874,886,154	0	84.8795	1,030,738,970	2023-04-30
595	2023-05-11	874,886,154	280,000	84.8795	1,030,738,970	2023-04-30
596	2023-05-10	874,606,154	92,000	84.8523	1,030,738,970	2023-04-30
597	2023-05-09	874,514,154	40,000	84.8434	1,030,738,970	2023-04-30
598	2023-05-08	874,474,154	0	84.8395	1,030,738,970	2023-04-30
599	2023-05-05	874,474,154	0	84.8395	1,030,738,970	2023-04-30
600	2023-05-04	874,474,154	0	84.8395	1,030,738,970	2023-04-30
601	2023-05-03	874,474,154	0	84.8395	1,030,738,970	2023-04-30
602	2023-05-02	874,474,154	0	84.8395	1,030,738,970	2023-04-30
603	2023-04-28	874,474,154	32,000	84.8395	1,030,738,970	2023-03-31
604	2023-04-27	874,442,154	0	84.8364	1,030,738,970	2023-03-31
605	2023-04-26	874,442,154	8,000	84.8364	1,030,738,970	2023-03-31
606	2023-04-25	874,434,154	-64,000	84.8357	1,030,738,970	2023-03-31
607	2023-04-24	874,498,154	0	84.8419	1,030,738,970	2023-03-31
608	2023-04-21	874,498,154	0	84.8419	1,030,738,970	2023-03-31
609	2023-04-20	874,498,154	0	84.8419	1,030,738,970	2023-03-31
610	2023-04-19	874,498,154	0	84.8419	1,030,738,970	2023-03-31
611	2023-04-18	874,498,154	3,500	84.8419	1,030,738,970	2023-03-31
612	2023-04-17	874,494,654	0	84.8415	1,030,738,970	2023-03-31
613	2023-04-14	874,494,654	498,000	84.8415	1,030,738,970	2023-03-31
614	2023-04-13	873,996,654	0	84.7932	1,030,738,970	2023-03-31
615	2023-04-12	873,996,654	0	84.7932	1,030,738,970	2023-03-31
616	2023-04-11	873,996,654	0	84.7932	1,030,738,970	2023-03-31
617	2023-04-06	873,996,654	0	84.7932	1,030,738,970	2023-03-31
618	2023-04-04	873,996,654	0	84.7932	1,030,738,970	2023-03-31
619	2023-04-03	873,996,654	0	84.7932	1,030,738,970	2023-03-31
620	2023-03-31	873,996,654	8,000	84.7932	1,030,738,970	2023-03-31
621	2023-03-30	873,988,654	0	84.7924	1,030,738,970	2023-02-28
622	2023-03-29	873,988,654	0	84.7924	1,030,738,970	2023-02-28
623	2023-03-28	873,988,654	-8,000	84.7924	1,030,738,970	2023-02-28
624	2023-03-27	873,996,654	80,000	84.7932	1,030,738,970	2023-02-28
625	2023-03-24	873,916,654	0	84.7854	1,030,738,970	2023-02-28
626	2023-03-23	873,916,654	0	84.7854	1,030,738,970	2023-02-28
627	2023-03-22	873,916,654	0	84.7854	1,030,738,970	2023-02-28
628	2023-03-21	873,916,654	0	84.7854	1,030,738,970	2023-02-28
629	2023-03-20	873,916,654	0	84.7854	1,030,738,970	2023-02-28
630	2023-03-17	873,916,654	0	84.7854	1,030,738,970	2023-02-28
631	2023-03-16	873,916,654	0	84.7854	1,030,738,970	2023-02-28
632	2023-03-15	873,916,654	0	84.7854	1,030,738,970	2023-02-28
633	2023-03-14	873,916,654	0	84.7854	1,030,738,970	2023-02-28
634	2023-03-13	873,916,654	0	84.7854	1,030,738,970	2023-02-28
635	2023-03-10	873,916,654	0	84.7854	1,030,738,970	2023-02-28
636	2023-03-09	873,916,654	0	84.7854	1,030,738,970	2023-02-28
637	2023-03-08	873,916,654	0	84.7854	1,030,738,970	2023-02-28
638	2023-03-07	873,916,654	0	84.7854	1,030,738,970	2023-02-28
639	2023-03-06	873,916,654	0	84.7854	1,030,738,970	2023-02-28
640	2023-03-03	873,916,654	0	84.7854	1,030,738,970	2023-02-28
641	2023-03-02	873,916,654	0	84.7854	1,030,738,970	2023-02-28
642	2023-03-01	873,916,654	1,984,000	84.7854	1,030,738,970	2023-02-28
643	2023-02-28	871,932,654	0	84.5930	1,030,738,970	2023-02-28
644	2023-02-27	871,932,654	0	84.5930	1,030,738,970	2023-01-31
645	2023-02-24	871,932,654	48,000	84.5930	1,030,738,970	2023-01-31
646	2023-02-23	871,884,654	80,000	84.5883	1,030,738,970	2023-01-31
647	2023-02-22	871,804,654	0	84.5805	1,030,738,970	2023-01-31
648	2023-02-21	871,804,654	0	84.5805	1,030,738,970	2023-01-31
649	2023-02-20	871,804,654	0	84.5805	1,030,738,970	2023-01-31
650	2023-02-17	871,804,654	-80,000	84.5805	1,030,738,970	2023-01-31
651	2023-02-16	871,884,654	0	84.5883	1,030,738,970	2023-01-31
652	2023-02-15	871,884,654	0	84.5883	1,030,738,970	2023-01-31
653	2023-02-14	871,884,654	0	84.5883	1,030,738,970	2023-01-31
654	2023-02-13	871,884,654	5,000	84.5883	1,030,738,970	2023-01-31
655	2023-02-10	871,879,654	0	84.5878	1,030,738,970	2023-01-31
656	2023-02-09	871,879,654	0	84.5878	1,030,738,970	2023-01-31
657	2023-02-08	871,879,654	0	84.5878	1,030,738,970	2023-01-31
658	2023-02-07	871,879,654	0	84.5878	1,030,738,970	2023-01-31
659	2023-02-06	871,879,654	16,000	84.5878	1,030,738,970	2023-01-31
660	2023-02-03	871,863,654	0	84.5863	1,030,738,970	2023-01-31
661	2023-02-02	871,863,654	0	84.5863	1,030,738,970	2023-01-31
662	2023-02-01	871,863,654	696,000	84.5863	1,030,738,970	2023-01-31
663	2023-01-31	871,167,654	0	84.5187	1,030,738,970	2023-01-31
664	2023-01-30	871,167,654	0	84.5187	1,030,738,970	2022-12-31
665	2023-01-27	871,167,654	0	84.5187	1,030,738,970	2022-12-31
666	2023-01-26	871,167,654	0	84.5187	1,030,738,970	2022-12-31
667	2023-01-20	871,167,654	0	84.5187	1,030,738,970	2022-12-31
668	2023-01-19	871,167,654	0	84.5187	1,030,738,970	2022-12-31
669	2023-01-18	871,167,654	0	84.5187	1,030,738,970	2022-12-31
670	2023-01-17	871,167,654	0	84.5187	1,030,738,970	2022-12-31
671	2023-01-16	871,167,654	0	84.5187	1,030,738,970	2022-12-31
672	2023-01-13	871,167,654	0	84.5187	1,030,738,970	2022-12-31
673	2023-01-12	871,167,654	0	84.5187	1,030,738,970	2022-12-31
674	2023-01-11	871,167,654	0	84.5187	1,030,738,970	2022-12-31
675	2023-01-10	871,167,654	0	84.5187	1,030,738,970	2022-12-31
676	2023-01-09	871,167,654	0	84.5187	1,030,738,970	2022-12-31
677	2023-01-06	871,167,654	0	84.5187	1,030,738,970	2022-12-31
678	2023-01-05	871,167,654	0	84.5187	1,030,738,970	2022-12-31
679	2023-01-04	871,167,654	0	84.5187	1,030,738,970	2022-12-31
680	2023-01-03	871,167,654	0	84.5187	1,030,738,970	2022-12-31
681	2022-12-30	871,167,654	0	84.5187	1,030,738,970	2022-11-30
682	2022-12-29	871,167,654	0	84.5187	1,030,738,970	2022-11-30
683	2022-12-28	871,167,654	-352,000	84.5187	1,030,738,970	2022-11-30
684	2022-12-23	871,519,654	-8,000	84.5529	1,030,738,970	2022-11-30
685	2022-12-22	871,527,654	0	84.5537	1,030,738,970	2022-11-30
686	2022-12-21	871,527,654	0	84.5537	1,030,738,970	2022-11-30
687	2022-12-20	871,527,654	0	84.5537	1,030,738,970	2022-11-30
688	2022-12-19	871,527,654	0	84.5537	1,030,738,970	2022-11-30
689	2022-12-16	871,527,654	0	84.5537	1,030,738,970	2022-11-30
690	2022-12-15	871,527,654	0	84.5537	1,030,738,970	2022-11-30
691	2022-12-14	871,527,654	-11,500	84.5537	1,030,738,970	2022-11-30
692	2022-12-13	871,539,154	0	84.5548	1,030,738,970	2022-11-30
693	2022-12-12	871,539,154	0	84.5548	1,030,738,970	2022-11-30
694	2022-12-09	871,539,154	0	84.5548	1,030,738,970	2022-11-30
695	2022-12-08	871,539,154	0	84.5548	1,030,738,970	2022-11-30
696	2022-12-07	871,539,154	0	84.5548	1,030,738,970	2022-11-30
697	2022-12-06	871,539,154	0	84.5548	1,030,738,970	2022-11-30
698	2022-12-05	871,539,154	1,161,500	84.5548	1,030,738,970	2022-11-30
699	2022-12-02	870,377,654	0	84.4421	1,030,738,970	2022-11-30
700	2022-12-01	870,377,654	62,000	84.4421	1,030,738,970	2022-11-30
701	2022-11-30	870,315,654	0	84.4361	1,030,738,970	2022-11-30
702	2022-11-29	870,315,654	0	84.4361	1,030,738,970	2022-10-31
703	2022-11-28	870,315,654	0	84.4361	1,030,738,970	2022-10-31
704	2022-11-25	870,315,654	0	84.4361	1,030,738,970	2022-10-31
705	2022-11-24	870,315,654	0	84.4361	1,030,738,970	2022-10-31
706	2022-11-23	870,315,654	0	84.4361	1,030,738,970	2022-10-31
707	2022-11-22	870,315,654	12,500	84.4361	1,030,738,970	2022-10-31
708	2022-11-21	870,303,154	0	84.4349	1,030,738,970	2022-10-31
709	2022-11-18	870,303,154	0	84.4349	1,030,738,970	2022-10-31
710	2022-11-17	870,303,154	0	84.4349	1,030,738,970	2022-10-31
711	2022-11-16	870,303,154	0	84.4349	1,030,738,970	2022-10-31
712	2022-11-15	870,303,154	352,000	84.4349	1,030,738,970	2022-10-31
713	2022-11-14	869,951,154	50,000	84.4007	1,030,738,970	2022-10-31
714	2022-11-11	869,901,154	0	84.3959	1,030,738,970	2022-10-31
715	2022-11-10	869,901,154	0	84.3959	1,030,738,970	2022-10-31
716	2022-11-09	869,901,154	0	84.3959	1,030,738,970	2022-10-31
717	2022-11-08	869,901,154	0	84.3959	1,030,738,970	2022-10-31
718	2022-11-07	869,901,154	0	84.3959	1,030,738,970	2022-10-31
719	2022-11-04	869,901,154	0	84.3959	1,030,738,970	2022-10-31
720	2022-11-03	869,901,154	0	84.3959	1,030,738,970	2022-10-31
721	2022-11-02	869,901,154	0	84.3959	1,030,738,970	2022-10-31
722	2022-11-01	869,901,154	0	84.3959	1,030,738,970	2022-10-31
723	2022-10-31	869,901,154	0	84.3959	1,030,738,970	2022-10-31
724	2022-10-28	869,901,154	0	84.3959	1,030,738,970	2022-09-30
725	2022-10-27	869,901,154	1,000,000	84.3959	1,030,738,970	2022-09-30
726	2022-10-26	868,901,154	-56,000	84.2989	1,030,738,970	2022-09-30
727	2022-10-25	868,957,154	0	84.3043	1,030,738,970	2022-09-30
728	2022-10-24	868,957,154	200,000	84.3043	1,030,738,970	2022-09-30
729	2022-10-21	868,757,154	0	84.2849	1,030,738,970	2022-09-30
730	2022-10-20	868,757,154	0	84.2849	1,030,738,970	2022-09-30
731	2022-10-19	868,757,154	0	84.2849	1,030,738,970	2022-09-30
732	2022-10-18	868,757,154	0	84.2849	1,030,738,970	2022-09-30
733	2022-10-17	868,757,154	576,000	84.2849	1,030,738,970	2022-09-30
734	2022-10-14	868,181,154	0	84.2290	1,030,738,970	2022-09-30
735	2022-10-13	868,181,154	0	84.2290	1,030,738,970	2022-09-30
736	2022-10-12	868,181,154	-25,000	84.2290	1,030,738,970	2022-09-30
737	2022-10-11	868,206,154	2,000	84.2314	1,030,738,970	2022-09-30
738	2022-10-10	868,204,154	0	84.2312	1,030,738,970	2022-09-30
739	2022-10-07	868,204,154	0	84.2312	1,030,738,970	2022-09-30
740	2022-10-06	868,204,154	0	84.2312	1,030,738,970	2022-09-30
741	2022-10-05	868,204,154	0	84.2312	1,030,738,970	2022-09-30
742	2022-10-03	868,204,154	0	84.2312	1,030,738,970	2022-09-30
743	2022-09-30	868,204,154	0	84.2312	1,030,738,970	2022-09-30
744	2022-09-29	868,204,154	0	84.2312	1,030,738,970	2022-08-31
745	2022-09-28	868,204,154	0	84.2312	1,030,738,970	2022-08-31
746	2022-09-27	868,204,154	2,961,000	84.2312	1,030,738,970	2022-08-31
747	2022-09-26	865,243,154	0	83.9440	1,030,738,970	2022-08-31
748	2022-09-23	865,243,154	0	83.9440	1,030,738,970	2022-08-31
749	2022-09-22	865,243,154	0	83.9440	1,030,738,970	2022-08-31
750	2022-09-21	865,243,154	0	83.9440	1,030,738,970	2022-08-31
751	2022-09-20	865,243,154	0	83.9440	1,030,738,970	2022-08-31
752	2022-09-19	865,243,154	0	83.9440	1,030,738,970	2022-08-31
753	2022-09-16	865,243,154	0	83.9440	1,030,738,970	2022-08-31
754	2022-09-15	865,243,154	0	83.9440	1,030,738,970	2022-08-31
755	2022-09-14	865,243,154	0	83.9440	1,030,738,970	2022-08-31
756	2022-09-13	865,243,154	0	83.9440	1,030,738,970	2022-08-31
757	2022-09-09	865,243,154	0	83.9440	1,030,738,970	2022-08-31
758	2022-09-08	865,243,154	0	83.9440	1,030,738,970	2022-08-31
759	2022-09-07	865,243,154	248,000	83.9440	1,030,738,970	2022-08-31
760	2022-09-06	864,995,154	0	83.9199	1,030,738,970	2022-08-31
761	2022-09-05	864,995,154	0	83.9199	1,030,738,970	2022-08-31
762	2022-09-02	864,995,154	0	83.9199	1,030,738,970	2022-08-31
763	2022-09-01	864,995,154	15,000	83.9199	1,030,738,970	2022-08-31
764	2022-08-31	864,980,154	0	83.9184	1,030,738,970	2022-08-31
765	2022-08-30	864,980,154	0	83.9184	1,030,738,970	2022-07-31
766	2022-08-29	864,980,154	0	83.9184	1,030,738,970	2022-07-31
767	2022-08-26	864,980,154	0	83.9184	1,030,738,970	2022-07-31
768	2022-08-25	864,980,154	0	83.9184	1,030,738,970	2022-07-31
769	2022-08-24	864,980,154	0	83.9184	1,030,738,970	2022-07-31
770	2022-08-23	864,980,154	0	83.9184	1,030,738,970	2022-07-31
771	2022-08-22	864,980,154	0	83.9184	1,030,738,970	2022-07-31
772	2022-08-19	864,980,154	0	83.9184	1,030,738,970	2022-07-31
773	2022-08-18	864,980,154	0	83.9184	1,030,738,970	2022-07-31
774	2022-08-17	864,980,154	168,000	83.9184	1,030,738,970	2022-07-31
775	2022-08-16	864,812,154	0	83.9021	1,030,738,970	2022-07-31
776	2022-08-15	864,812,154	0	83.9021	1,030,738,970	2022-07-31
777	2022-08-12	864,812,154	0	83.9021	1,030,738,970	2022-07-31
778	2022-08-11	864,812,154	0	83.9021	1,030,738,970	2022-07-31
779	2022-08-10	864,812,154	0	83.9021	1,030,738,970	2022-07-31
780	2022-08-09	864,812,154	0	83.9021	1,030,738,970	2022-07-31
781	2022-08-08	864,812,154	5,000	83.9021	1,030,738,970	2022-07-31
782	2022-08-05	864,807,154	0	83.9017	1,030,738,970	2022-07-31
783	2022-08-04	864,807,154	0	83.9017	1,030,738,970	2022-07-31
784	2022-08-03	864,807,154	328,000	83.9017	1,030,738,970	2022-07-31
785	2022-08-02	864,479,154	0	83.8698	1,030,738,970	2022-07-31
786	2022-08-01	864,479,154	0	83.8698	1,030,738,970	2022-07-31
787	2022-07-29	864,479,154	0	83.8698	1,030,738,970	2022-06-30
788	2022-07-28	864,479,154	48,000	83.8698	1,030,738,970	2022-06-30
789	2022-07-27	864,431,154	0	83.8652	1,030,738,970	2022-06-30
790	2022-07-26	864,431,154	-32,000	83.8652	1,030,738,970	2022-06-30
791	2022-07-25	864,463,154	-32,000	83.8683	1,030,738,970	2022-06-30
792	2022-07-22	864,495,154	0	83.8714	1,030,738,970	2022-06-30
793	2022-07-21	864,495,154	0	83.8714	1,030,738,970	2022-06-30
794	2022-07-20	864,495,154	-16,000	83.8714	1,030,738,970	2022-06-30
795	2022-07-19	864,511,154	0	83.8729	1,030,738,970	2022-06-30
796	2022-07-18	864,511,154	127,500	83.8729	1,030,738,970	2022-06-30
797	2022-07-15	864,383,654	0	83.8606	1,030,738,970	2022-06-30
798	2022-07-14	864,383,654	192,000	83.8606	1,030,738,970	2022-06-30
799	2022-07-13	864,191,654	0	83.8420	1,030,738,970	2022-06-30
800	2022-07-12	864,191,654	276,000	83.8420	1,030,738,970	2022-06-30
801	2022-07-11	863,915,654	40,000	83.8152	1,030,738,970	2022-06-30
802	2022-07-08	863,875,654	0	83.8113	1,030,738,970	2022-06-30
803	2022-07-07	863,875,654	1,832,000	83.8113	1,030,738,970	2022-06-30
804	2022-07-06	862,043,654	-736,000	83.6336	1,030,738,970	2022-06-30
805	2022-07-05	862,779,654	3,473,500	83.7050	1,030,738,970	2022-06-30
806	2022-07-04	859,306,154	-78,000	83.3680	1,030,738,970	2022-06-30
807	2022-06-30	859,384,154	0	83.3755	1,030,738,970	2022-06-30
808	2022-06-29	859,384,154	0	83.3755	1,030,738,970	2022-05-31
809	2022-06-28	859,384,154	200,000	83.3755	1,030,738,970	2022-05-31
810	2022-06-27	859,184,154	0	83.3561	1,030,738,970	2022-05-31
811	2022-06-24	859,184,154	0	83.3561	1,030,738,970	2022-05-31
812	2022-06-23	859,184,154	0	83.3561	1,030,738,970	2022-05-31
813	2022-06-22	859,184,154	0	83.3561	1,030,738,970	2022-05-31
814	2022-06-21	859,184,154	-220,000	83.3561	1,030,738,970	2022-05-31
815	2022-06-20	859,404,154	0	83.3775	1,030,738,970	2022-05-31
816	2022-06-17	859,404,154	0	83.3775	1,030,738,970	2022-05-31
817	2022-06-16	859,404,154	-568,000	83.3775	1,030,738,970	2022-05-31
818	2022-06-15	859,972,154	0	83.4326	1,030,738,970	2022-05-31
819	2022-06-14	859,972,154	-80,000	83.4326	1,030,738,970	2022-05-31
820	2022-06-13	860,052,154	0	83.4403	1,030,738,970	2022-05-31
821	2022-06-10	860,052,154	224,000	83.4403	1,030,738,970	2022-05-31
822	2022-06-09	859,828,154	432,000	83.4186	1,030,738,970	2022-05-31
823	2022-06-08	859,396,154	0	83.3767	1,030,738,970	2022-05-31
824	2022-06-07	859,396,154	0	83.3767	1,030,738,970	2022-05-31
825	2022-06-06	859,396,154	0	83.3767	1,030,738,970	2022-05-31
826	2022-06-02	859,396,154	184,000	83.3767	1,030,738,970	2022-05-31
827	2022-06-01	859,212,154	0	83.3589	1,030,738,970	2022-05-31
828	2022-05-31	859,212,154	0	83.3589	1,030,738,970	2022-05-31
829	2022-05-30	859,212,154	0	83.3589	1,030,738,970	2022-04-30
830	2022-05-27	859,212,154	0	83.3589	1,030,738,970	2022-04-30
831	2022-05-26	859,212,154	0	83.3589	1,030,738,970	2022-04-30
832	2022-05-25	859,212,154	0	83.3589	1,030,738,970	2022-04-30
833	2022-05-24	859,212,154	0	83.3589	1,030,738,970	2022-04-30
834	2022-05-23	859,212,154	104,000	83.3589	1,030,738,970	2022-04-30
835	2022-05-20	859,108,154	0	83.3488	1,030,738,970	2022-04-30
836	2022-05-19	859,108,154	0	83.3488	1,030,738,970	2022-04-30
837	2022-05-18	859,108,154	0	83.3488	1,030,738,970	2022-04-30
838	2022-05-17	859,108,154	1,600,000	83.3488	1,030,738,970	2022-04-30
839	2022-05-16	857,508,154	-24,000	83.1935	1,030,738,970	2022-04-30
840	2022-05-13	857,532,154	0	83.1959	1,030,738,970	2022-04-30
841	2022-05-12	857,532,154	0	83.1959	1,030,738,970	2022-04-30
842	2022-05-11	857,532,154	0	83.1959	1,030,738,970	2022-04-30
843	2022-05-10	857,532,154	289,000	83.1959	1,030,738,970	2022-04-30
844	2022-05-06	857,243,154	0	83.1678	1,030,738,970	2022-04-30
845	2022-05-05	857,243,154	0	83.1678	1,030,738,970	2022-04-30
846	2022-05-04	857,243,154	-24,500	83.1678	1,030,738,970	2022-04-30
847	2022-05-03	857,267,654	0	83.1702	1,030,738,970	2022-04-30
848	2022-04-29	857,267,654	0	83.1702	1,030,738,970	2022-03-31
849	2022-04-28	857,267,654	0	83.1702	1,030,738,970	2022-03-31
850	2022-04-27	857,267,654	0	83.1702	1,030,738,970	2022-03-31
851	2022-04-26	857,267,654	0	83.1702	1,030,738,970	2022-03-31
852	2022-04-25	857,267,654	0	83.1702	1,030,738,970	2022-03-31
853	2022-04-22	857,267,654	320,000	83.1702	1,030,738,970	2022-03-31
854	2022-04-21	856,947,654	0	83.1392	1,030,738,970	2022-03-31
855	2022-04-20	856,947,654	0	83.1392	1,030,738,970	2022-03-31
856	2022-04-19	856,947,654	0	83.1392	1,030,738,970	2022-03-31
857	2022-04-14	856,947,654	0	83.1392	1,030,738,970	2022-03-31
858	2022-04-13	856,947,654	0	83.1392	1,030,738,970	2022-03-31
859	2022-04-12	856,947,654	0	83.1392	1,030,738,970	2022-03-31
860	2022-04-11	856,947,654	0	83.1392	1,030,738,970	2022-03-31
861	2022-04-08	856,947,654	0	83.1392	1,030,738,970	2022-03-31
862	2022-04-07	856,947,654	0	83.1392	1,030,738,970	2022-03-31
863	2022-04-06	856,947,654	0	83.1392	1,030,738,970	2022-03-31
864	2022-04-04	856,947,654	3,500	83.1392	1,030,738,970	2022-03-31
865	2022-04-01	856,944,154	0	83.1388	1,030,738,970	2022-03-31
866	2022-03-31	856,944,154	0	83.1388	1,030,738,970	2022-03-31
867	2022-03-30	856,944,154	0	83.1388	1,030,738,970	2022-02-28
868	2022-03-29	856,944,154	0	83.1388	1,030,738,970	2022-02-28
869	2022-03-28	856,944,154	0	83.1388	1,030,738,970	2022-02-28
870	2022-03-25	856,944,154	48,000	83.1388	1,030,738,970	2022-02-28
871	2022-03-24	856,896,154	-144,000	83.1342	1,030,738,970	2022-02-28
872	2022-03-23	857,040,154	-64,000	83.1481	1,030,738,970	2022-02-28
873	2022-03-22	857,104,154	0	83.1543	1,030,738,970	2022-02-28
874	2022-03-21	857,104,154	0	83.1543	1,030,738,970	2022-02-28
875	2022-03-18	857,104,154	0	83.1543	1,030,738,970	2022-02-28
876	2022-03-17	857,104,154	0	83.1543	1,030,738,970	2022-02-28
877	2022-03-16	857,104,154	274,500	83.1543	1,030,738,970	2022-02-28
878	2022-03-15	856,829,654	0	83.1277	1,030,738,970	2022-02-28
879	2022-03-14	856,829,654	0	83.1277	1,030,738,970	2022-02-28
880	2022-03-11	856,829,654	-344,000	83.1277	1,030,738,970	2022-02-28
881	2022-03-10	857,173,654	-40,000	83.1611	1,030,738,970	2022-02-28
882	2022-03-09	857,213,654	0	83.1650	1,030,738,970	2022-02-28
883	2022-03-08	857,213,654	0	83.1650	1,030,738,970	2022-02-28
884	2022-03-07	857,213,654	0	83.1650	1,030,738,970	2022-02-28
885	2022-03-04	857,213,654	0	83.1650	1,030,738,970	2022-02-28
886	2022-03-03	857,213,654	16,000	83.1650	1,030,738,970	2022-02-28
887	2022-03-02	857,197,654	-16,000	83.1634	1,030,738,970	2022-02-28
888	2022-03-01	857,213,654	0	83.1650	1,030,738,970	2022-02-28
889	2022-02-28	857,213,654	-32,000	83.1650	1,030,738,970	2022-02-28
890	2022-02-25	857,245,654	0	83.1681	1,030,738,970	2022-01-31
891	2022-02-24	857,245,654	712,000	83.1681	1,030,738,970	2022-01-31
892	2022-02-23	856,533,654	8,000	83.0990	1,030,738,970	2022-01-31
893	2022-02-22	856,525,654	0	83.0982	1,030,738,970	2022-01-31
894	2022-02-21	856,525,654	0	83.0982	1,030,738,970	2022-01-31
895	2022-02-18	856,525,654	0	83.0982	1,030,738,970	2022-01-31
896	2022-02-17	856,525,654	0	83.0982	1,030,738,970	2022-01-31
897	2022-02-16	856,525,654	0	83.0982	1,030,738,970	2022-01-31
898	2022-02-15	856,525,654	27,500	83.0982	1,030,738,970	2022-01-31
899	2022-02-14	856,498,154	16,000	83.0955	1,030,738,970	2022-01-31
900	2022-02-11	856,482,154	336,000	83.0940	1,030,738,970	2022-01-31
901	2022-02-10	856,146,154	0	83.0614	1,030,738,970	2022-01-31
902	2022-02-09	856,146,154	0	83.0614	1,030,738,970	2022-01-31
903	2022-02-08	856,146,154	1,050,500	83.0614	1,030,738,970	2022-01-31
904	2022-02-07	855,095,654	0	82.9595	1,030,738,970	2022-01-31
905	2022-02-04	855,095,654	-464,000	82.9595	1,030,738,970	2022-01-31
906	2022-01-31	855,559,654	0	83.0045	1,030,738,970	2022-01-31
907	2022-01-28	855,559,654	0	83.0045	1,030,738,970	2021-12-31
908	2022-01-27	855,559,654	0	83.0045	1,030,738,970	2021-12-31
909	2022-01-26	855,559,654	20,000	83.0045	1,030,738,970	2021-12-31
910	2022-01-25	855,539,654	-8,000	83.0026	1,030,738,970	2021-12-31
911	2022-01-24	855,547,654	306,000	83.0033	1,030,738,970	2021-12-31
912	2022-01-21	855,241,654	0	82.9736	1,030,738,970	2021-12-31
913	2022-01-20	855,241,654	-104,000	82.9736	1,030,738,970	2021-12-31
914	2022-01-19	855,345,654	0	82.9837	1,030,738,970	2021-12-31
915	2022-01-18	855,345,654	48,000	82.9837	1,030,738,970	2021-12-31
916	2022-01-17	855,297,654	0	82.9791	1,030,738,970	2021-12-31
917	2022-01-14	855,297,654	-48,000	82.9791	1,030,738,970	2021-12-31
918	2022-01-13	855,345,654	120,000	82.9837	1,030,738,970	2021-12-31
919	2022-01-12	855,225,654	-120,000	82.9721	1,030,738,970	2021-12-31
920	2022-01-11	855,345,654	8,000	82.9837	1,030,738,970	2021-12-31
921	2022-01-10	855,337,654	56,000	82.9830	1,030,738,970	2021-12-31
922	2022-01-07	855,281,654	256,000	82.9775	1,030,738,970	2021-12-31
923	2022-01-06	855,025,654	-184,000	82.9527	1,030,738,970	2021-12-31
924	2022-01-05	855,209,654	352,000	82.9705	1,030,738,970	2021-12-31
925	2022-01-04	854,857,654	1,088,000	82.9364	1,030,738,970	2021-12-31
926	2022-01-03	853,769,654	40,000	82.8308	1,030,738,970	2021-12-31
927	2021-12-31	853,729,654	0	82.8270	1,030,738,970	2021-12-31
928	2021-12-30	853,729,654	0	82.8270	1,030,738,970	2021-11-30
929	2021-12-29	853,729,654	0	82.8270	1,030,738,970	2021-11-30
930	2021-12-28	853,729,654	232,000	82.8270	1,030,738,970	2021-11-30
931	2021-12-24	853,497,654	0	82.8044	1,030,738,970	2021-11-30
932	2021-12-23	853,497,654	0	82.8044	1,030,738,970	2021-11-30
933	2021-12-22	853,497,654	0	82.8044	1,030,738,970	2021-11-30
934	2021-12-21	853,497,654	-16,000	82.8044	1,030,738,970	2021-11-30
935	2021-12-20	853,513,654	5,000	82.8060	1,030,738,970	2021-11-30
936	2021-12-17	853,508,654	0	82.8055	1,030,738,970	2021-11-30
937	2021-12-16	853,508,654	0	82.8055	1,030,738,970	2021-11-30
938	2021-12-15	853,508,654	0	82.8055	1,030,738,970	2021-11-30
939	2021-12-14	853,508,654	128,000	82.8055	1,030,738,970	2021-11-30
940	2021-12-13	853,380,654	0	82.7931	1,030,738,970	2021-11-30
941	2021-12-10	853,380,654	0	82.7931	1,030,738,970	2021-11-30
942	2021-12-09	853,380,654	0	82.7931	1,030,738,970	2021-11-30
943	2021-12-08	853,380,654	0	82.7931	1,030,738,970	2021-11-30
944	2021-12-07	853,380,654	0	82.7931	1,030,738,970	2021-11-30
945	2021-12-06	853,380,654	0	82.7931	1,030,738,970	2021-11-30
946	2021-12-03	853,380,654	0	82.7931	1,030,738,970	2021-11-30
947	2021-12-02	853,380,654	-48,000	82.7931	1,030,738,970	2021-11-30
948	2021-12-01	853,428,654	0	82.7977	1,030,738,970	2021-11-30
949	2021-11-30	853,428,654	0	82.7977	1,030,738,970	2021-11-30
950	2021-11-29	853,428,654	0	82.7977	1,030,738,970	2021-10-31
951	2021-11-26	853,428,654	0	82.7977	1,030,738,970	2021-10-31
952	2021-11-25	853,428,654	0	82.7977	1,030,738,970	2021-10-31
953	2021-11-24	853,428,654	-24,000	82.7977	1,030,738,970	2021-10-31
954	2021-11-23	853,452,654	-120,000	82.8001	1,030,738,970	2021-10-31
955	2021-11-22	853,572,654	0	82.8117	1,030,738,970	2021-10-31
956	2021-11-19	853,572,654	0	82.8117	1,030,738,970	2021-10-31
957	2021-11-18	853,572,654	0	82.8117	1,030,738,970	2021-10-31
958	2021-11-17	853,572,654	0	82.8117	1,030,738,970	2021-10-31
959	2021-11-16	853,572,654	8,000	82.8117	1,030,738,970	2021-10-31
960	2021-11-15	853,564,654	0	82.8109	1,030,738,970	2021-10-31
961	2021-11-12	853,564,654	-120,000	82.8109	1,030,738,970	2021-10-31
962	2021-11-11	853,684,654	8,000	82.8226	1,030,738,970	2021-10-31
963	2021-11-10	853,676,654	-8,000	82.8218	1,030,738,970	2021-10-31
964	2021-11-09	853,684,654	0	82.8226	1,030,738,970	2021-10-31
965	2021-11-08	853,684,654	-48,000	82.8226	1,030,738,970	2021-10-31
966	2021-11-05	853,732,654	-96,000	82.8272	1,030,738,970	2021-10-31
967	2021-11-04	853,828,654	0	82.8366	1,030,738,970	2021-10-31
968	2021-11-03	853,828,654	71,000	82.8366	1,030,738,970	2021-10-31
969	2021-11-02	853,757,654	0	82.8297	1,030,738,970	2021-10-31
970	2021-11-01	853,757,654	24,000	82.8297	1,030,738,970	2021-10-31
971	2021-10-29	853,733,654	0	82.8273	1,030,738,970	2021-09-30
972	2021-10-28	853,733,654	0	82.8273	1,030,738,970	2021-09-30
973	2021-10-27	853,733,654	0	82.8273	1,030,738,970	2021-09-30
974	2021-10-26	853,733,654	-214,000	82.8273	1,030,738,970	2021-09-30
975	2021-10-25	853,947,654	0	82.8481	1,030,738,970	2021-09-30
976	2021-10-22	853,947,654	5,500	82.8481	1,030,738,970	2021-09-30
977	2021-10-21	853,942,154	0	82.8476	1,030,738,970	2021-09-30
978	2021-10-20	853,942,154	0	82.8476	1,030,738,970	2021-09-30
979	2021-10-19	853,942,154	0	82.8476	1,030,738,970	2021-09-30
980	2021-10-18	853,942,154	0	82.8476	1,030,738,970	2021-09-30
981	2021-10-15	853,942,154	0	82.8476	1,030,738,970	2021-09-30
982	2021-10-12	853,942,154	0	82.8476	1,030,738,970	2021-09-30
983	2021-10-11	853,942,154	0	82.8476	1,030,738,970	2021-09-30
984	2021-10-08	853,942,154	-88,000	82.8476	1,030,738,970	2021-09-30
985	2021-10-07	854,030,154	0	82.8561	1,030,738,970	2021-09-30
986	2021-10-06	854,030,154	0	82.8561	1,030,738,970	2021-09-30
987	2021-10-05	854,030,154	0	82.8561	1,030,738,970	2021-09-30
988	2021-10-04	854,030,154	1,784,000	82.8561	1,030,738,970	2021-09-30
989	2021-09-30	852,246,154	-80,000	82.6830	1,030,738,970	2021-09-30
990	2021-09-29	852,326,154	-544,000	82.6908	1,030,738,970	2021-08-31
991	2021-09-28	852,870,154	0	82.7436	1,030,738,970	2021-08-31
992	2021-09-27	852,870,154	0	82.7436	1,030,738,970	2021-08-31
993	2021-09-24	852,870,154	0	82.7436	1,030,738,970	2021-08-31
994	2021-09-23	852,870,154	0	82.7436	1,030,738,970	2021-08-31
995	2021-09-21	852,870,154	0	82.7436	1,030,738,970	2021-08-31
996	2021-09-20	852,870,154	0	82.7436	1,030,738,970	2021-08-31
997	2021-09-17	852,870,154	0	82.7436	1,030,738,970	2021-08-31
998	2021-09-16	852,870,154	0	82.7436	1,030,738,970	2021-08-31
999	2021-09-15	852,870,154	0	82.7436	1,030,738,970	2021-08-31
1000	2021-09-14	852,870,154	0	82.7436	1,030,738,970	2021-08-31
1001	2021-09-13	852,870,154	0	82.7436	1,030,738,970	2021-08-31
1002	2021-09-10	852,870,154	0	82.7436	1,030,738,970	2021-08-31
1003	2021-09-09	852,870,154	232,000	82.7436	1,030,738,970	2021-08-31
1004	2021-09-08	852,638,154	0	82.7211	1,030,738,970	2021-08-31
1005	2021-09-07	852,638,154	0	82.7211	1,030,738,970	2021-08-31
1006	2021-09-06	852,638,154	0	82.7211	1,030,738,970	2021-08-31
1007	2021-09-03	852,638,154	192,000	82.7211	1,030,738,970	2021-08-31
1008	2021-09-02	852,446,154	0	82.7024	1,030,738,970	2021-08-31
1009	2021-09-01	852,446,154	0	82.7024	1,030,738,970	2021-08-31
1010	2021-08-31	852,446,154	-568,000	82.7024	1,030,738,970	2021-08-31
1011	2021-08-30	853,014,154	0	82.7575	1,030,738,970	2021-07-31
1012	2021-08-27	853,014,154	256,000	82.7575	1,030,738,970	2021-07-31
1013	2021-08-26	852,758,154	24,000	82.7327	1,030,738,970	2021-07-31
1014	2021-08-25	852,734,154	0	82.7304	1,030,738,970	2021-07-31
1015	2021-08-24	852,734,154	-24,000	82.7304	1,030,738,970	2021-07-31
1016	2021-08-23	852,758,154	-323,500	82.7327	1,030,738,970	2021-07-31
1017	2021-08-20	853,081,654	0	82.7641	1,030,738,970	2021-07-31
1018	2021-08-19	853,081,654	-912,000	82.7641	1,030,738,970	2021-07-31
1019	2021-08-18	853,993,654	48,000	82.8526	1,030,738,970	2021-07-31
1020	2021-08-17	853,945,654	0	82.8479	1,030,738,970	2021-07-31
1021	2021-08-16	853,945,654	-24,000	82.8479	1,030,738,970	2021-07-31
1022	2021-08-13	853,969,654	-160,000	82.8502	1,030,738,970	2021-07-31
1023	2021-08-12	854,129,654	0	82.8658	1,030,738,970	2021-07-31
1024	2021-08-11	854,129,654	-192,000	82.8658	1,030,738,970	2021-07-31
1025	2021-08-10	854,321,654	-1,520,000	82.8844	1,030,738,970	2021-07-31
1026	2021-08-09	855,841,654	760,000	83.0319	1,030,738,970	2021-07-31
1027	2021-08-06	855,081,654	-168,000	82.9581	1,030,738,970	2021-07-31
1028	2021-08-05	855,249,654	8,000	82.9744	1,030,738,970	2021-07-31
1029	2021-08-04	855,241,654	-1,520,000	82.9736	1,030,738,970	2021-07-31
1030	2021-08-03	856,761,654	-440,000	83.1211	1,030,738,970	2021-07-31
1031	2021-08-02	857,201,654	48,000	83.1638	1,030,738,970	2021-07-31
1032	2021-07-30	857,153,654	-188,500	83.1591	1,030,738,970	2021-06-30
1033	2021-07-29	857,342,154	-384,000	83.1774	1,030,738,970	2021-06-30
1034	2021-07-28	857,726,154	-800,000	83.2147	1,030,738,970	2021-06-30
1035	2021-07-27	858,526,154	8,000	83.2923	1,030,738,970	2021-06-30
1036	2021-07-26	858,518,154	64,000	83.2915	1,030,738,970	2021-06-30
1037	2021-07-23	858,454,154	0	83.2853	1,030,738,970	2021-06-30
1038	2021-07-22	858,454,154	-112,000	83.2853	1,030,738,970	2021-06-30
1039	2021-07-21	858,566,154	0	83.2962	1,030,738,970	2021-06-30
1040	2021-07-20	858,566,154	0	83.2962	1,030,738,970	2021-06-30
1041	2021-07-19	858,566,154	0	83.2962	1,030,738,970	2021-06-30
1042	2021-07-16	858,566,154	0	83.2962	1,030,738,970	2021-06-30
1043	2021-07-15	858,566,154	-488,000	83.2962	1,030,738,970	2021-06-30
1044	2021-07-14	859,054,154	-128,000	83.3435	1,030,738,970	2021-06-30
1045	2021-07-13	859,182,154	-56,000	83.3559	1,030,738,970	2021-06-30
1046	2021-07-12	859,238,154	864,000	83.3614	1,030,738,970	2021-06-30
1047	2021-07-09	858,374,154	-752,000	83.2775	1,030,738,970	2021-06-30
1048	2021-07-08	859,126,154	-2,752,000	83.3505	1,030,738,970	2021-06-30
1049	2021-07-07	861,878,154	-4,808,000	83.6175	1,030,738,970	2021-06-30
1050	2021-07-06	866,686,154	-12,056,000	84.0840	1,030,738,970	2021-06-30
1051	2021-07-05	878,742,154	1,984,000	85.2536	1,030,738,970	2021-06-30
1052	2021-07-02	876,758,154	0	85.0611	1,030,738,970	2021-06-30
1053	2021-06-30	876,758,154	0	85.0611	1,030,738,970	2021-06-30
1054	2021-06-29	876,758,154	-168,000	85.0611	1,030,738,970	2021-05-31
1055	2021-06-28	876,926,154	624,000	85.0774	1,030,738,970	2021-05-31
1056	2021-06-25	876,302,154	0	85.0169	1,030,738,970	2021-05-31
1057	2021-06-24	876,302,154	48,000	85.0169	1,030,738,970	2021-05-31
1058	2021-06-23	876,254,154	8,000	85.0122	1,030,738,970	2021-05-31
1059	2021-06-22	876,246,154	-259,500	85.0115	1,030,738,970	2021-05-31
1060	2021-06-21	876,505,654	416,000	85.0366	1,030,738,970	2021-05-31
1061	2021-06-18	876,089,654	23,000	84.9963	1,030,738,970	2021-05-31
1062	2021-06-17	876,066,654	-64,000	84.9940	1,030,738,970	2021-05-31
1063	2021-06-16	876,130,654	-816,000	85.0002	1,030,738,970	2021-05-31
1064	2021-06-15	876,946,654	544,000	85.0794	1,030,738,970	2021-05-31
1065	2021-06-11	876,402,654	0	85.0266	1,030,738,970	2021-05-31
1066	2021-06-10	876,402,654	-104,000	85.0266	1,030,738,970	2021-05-31
1067	2021-06-09	876,506,654	56,000	85.0367	1,030,738,970	2021-05-31
1068	2021-06-08	876,450,654	8,000	85.0313	1,030,738,970	2021-05-31
1069	2021-06-07	876,442,654	0	85.0305	1,030,738,970	2021-05-31
1070	2021-06-04	876,442,654	248,000	85.0305	1,030,738,970	2021-05-31
1071	2021-06-03	876,194,654	2,500	85.0065	1,030,738,970	2021-05-31
1072	2021-06-02	876,192,154	3,784,000	85.0062	1,030,738,970	2021-05-31
1073	2021-06-01	872,408,154	1,920,000	84.6391	1,030,738,970	2021-05-31
1074	2021-05-31	870,488,154	25,000	84.4528	1,030,738,970	2021-05-31
1075	2021-05-28	870,463,154	56,000	84.4504	1,030,738,970	2021-04-30
1076	2021-05-27	870,407,154	301,000	84.4450	1,030,738,970	2021-04-30
1077	2021-05-26	870,106,154	0	84.4158	1,030,738,970	2021-04-30
1078	2021-05-25	870,106,154	82,500	84.4158	1,030,738,970	2021-04-30
1079	2021-05-24	870,023,654	0	84.4078	1,030,738,970	2021-04-30
1080	2021-05-21	870,023,654	0	84.4078	1,030,738,970	2021-04-30
1081	2021-05-20	870,023,654	72,000	84.4078	1,030,738,970	2021-04-30
1082	2021-05-18	869,951,654	0	84.4008	1,030,738,970	2021-04-30
1083	2021-05-17	869,951,654	21,000	84.4008	1,030,738,970	2021-04-30
1084	2021-05-14	869,930,654	104,000	84.3987	1,030,738,970	2021-04-30
1085	2021-05-13	869,826,654	0	84.3886	1,030,738,970	2021-04-30
1086	2021-05-12	869,826,654	80,000	84.3886	1,030,738,970	2021-04-30
1087	2021-05-11	869,746,654	0	84.3809	1,030,738,970	2021-04-30
1088	2021-05-10	869,746,654	0	84.3809	1,030,738,970	2021-04-30
1089	2021-05-07	869,746,654	0	84.3809	1,030,738,970	2021-04-30
1090	2021-05-06	869,746,654	0	84.3809	1,030,738,970	2021-04-30
1091	2021-05-05	869,746,654	48,000	84.3809	1,030,738,970	2021-04-30
1092	2021-05-04	869,698,654	0	84.3762	1,030,738,970	2021-04-30
1093	2021-05-03	869,698,654	0	84.3762	1,030,738,970	2021-04-30
1094	2021-04-30	869,698,654	80,000	84.3762	1,030,738,970	2021-04-30
1095	2021-04-29	869,618,654	28,000	84.3685	1,030,738,970	2021-03-31
1096	2021-04-28	869,590,654	0	84.3657	1,030,738,970	2021-03-31
1097	2021-04-27	869,590,654	10,000	84.3657	1,030,738,970	2021-03-31
1098	2021-04-26	869,580,654	16,000	84.3648	1,030,738,970	2021-03-31
1099	2021-04-23	869,564,654	8,000	84.3632	1,030,738,970	2021-03-31
1100	2021-04-22	869,556,654	-184,000	84.3625	1,030,738,970	2021-03-31
1101	2021-04-21	869,740,654	72,000	84.3803	1,030,738,970	2021-03-31
1102	2021-04-20	869,668,654	152,000	84.3733	1,030,738,970	2021-03-31
1103	2021-04-19	869,516,654	560,000	84.3586	1,030,738,970	2021-03-31
1104	2021-04-16	868,956,654	1,432,000	84.3042	1,030,738,970	2021-03-31
1105	2021-04-15	867,524,654	584,000	84.1653	1,030,738,970	2021-03-31
1106	2021-04-14	866,940,654	-24,000	84.1087	1,030,738,970	2021-03-31
1107	2021-04-13	866,964,654	0	84.1110	1,030,738,970	2021-03-31
1108	2021-04-12	866,964,654	80,000	84.1110	1,030,738,970	2021-03-31
1109	2021-04-09	866,884,654	0	84.1032	1,030,738,970	2021-03-31
1110	2021-04-08	866,884,654	0	84.1032	1,030,738,970	2021-03-31
1111	2021-04-07	866,884,654	0	84.1032	1,030,738,970	2021-03-31
1112	2021-04-01	866,884,654	0	84.1032	1,030,738,970	2021-03-31
1113	2021-03-31	866,884,654	464,000	84.1032	1,030,738,970	2021-03-31
1114	2021-03-30	866,420,654	0	84.0582	1,030,738,970	2021-02-28
1115	2021-03-29	866,420,654	848,000	84.0582	1,030,738,970	2021-02-28
1116	2021-03-26	865,572,654	400,000	83.9759	1,030,738,970	2021-02-28
1117	2021-03-25	865,172,654	744,000	83.9371	1,030,738,970	2021-02-28
1118	2021-03-24	864,428,654	872,000	83.8649	1,030,738,970	2021-02-28
1119	2021-03-23	863,556,654	0	83.7803	1,030,738,970	2021-02-28
1120	2021-03-22	863,556,654	401,000	83.7803	1,030,738,970	2021-02-28
1121	2021-03-19	863,155,654	-24,000	83.7414	1,030,738,970	2021-02-28
1122	2021-03-18	863,179,654	1,573,000	83.7438	1,030,738,970	2021-02-28
1123	2021-03-17	861,606,654	376,000	83.5912	1,030,738,970	2021-02-28
1124	2021-03-16	861,230,654	1,256,000	83.5547	1,030,738,970	2021-02-28
1125	2021-03-15	859,974,654	2,280,000	83.4328	1,030,738,970	2021-02-28
1126	2021-03-12	857,694,654	1,896,000	83.2116	1,030,738,970	2021-02-28
1127	2021-03-11	855,798,654	632,000	83.0277	1,030,738,970	2021-02-28
1128	2021-03-10	855,166,654	944,000	82.9664	1,030,738,970	2021-02-28
1129	2021-03-09	854,222,654	112,000	82.8748	1,030,738,970	2021-02-28
1130	2021-03-08	854,110,654	72,000	82.8639	1,030,738,970	2021-02-28
1131	2021-03-05	854,038,654	400,000	82.8569	1,030,738,970	2021-02-28
1132	2021-03-04	853,638,654	358,000	82.8181	1,030,738,970	2021-02-28
1133	2021-03-03	853,280,654	312,000	82.7834	1,030,738,970	2021-02-28
1134	2021-03-02	852,968,654	-104,000	82.7531	1,030,738,970	2021-02-28
1135	2021-03-01	853,072,654	-90,000	82.7632	1,030,738,970	2021-02-28
1136	2021-02-26	853,162,654	-88,000	82.7719	1,030,738,970	2021-01-31
1137	2021-02-25	853,250,654	0	82.7805	1,030,738,970	2021-01-31
1138	2021-02-24	853,250,654	72,000	82.7805	1,030,738,970	2021-01-31
1139	2021-02-23	853,178,654	0	82.7735	1,030,738,970	2021-01-31
1140	2021-02-22	853,178,654	-280,000	82.7735	1,030,738,970	2021-01-31
1141	2021-02-19	853,458,654	472,000	82.8007	1,030,738,970	2021-01-31
1142	2021-02-18	852,986,654	0	82.7549	1,030,738,970	2021-01-31
1143	2021-02-17	852,986,654	80,000	82.7549	1,030,738,970	2021-01-31
1144	2021-02-16	852,906,654	0	82.7471	1,030,738,970	2021-01-31
1145	2021-02-11	852,906,654	0	82.7471	1,030,738,970	2021-01-31
1146	2021-02-10	852,906,654	0	82.7471	1,030,738,970	2021-01-31
1147	2021-02-09	852,906,654	0	82.7471	1,030,738,970	2021-01-31
1148	2021-02-08	852,906,654	-64,000	82.7471	1,030,738,970	2021-01-31
1149	2021-02-05	852,970,654	0	82.7533	1,030,738,970	2021-01-31
1150	2021-02-04	852,970,654	32,000	82.7533	1,030,738,970	2021-01-31
1151	2021-02-03	852,938,654	184,000	82.7502	1,030,738,970	2021-01-31
1152	2021-02-02	852,754,654	-9,500	82.7324	1,030,738,970	2021-01-31
1153	2021-02-01	852,764,154	379,500	82.7333	1,030,738,970	2021-01-31
1154	2021-01-29	852,384,654	534,000	82.6965	1,030,738,970	2020-12-31
1155	2021-01-28	851,850,654	-318,200	82.6447	1,030,738,970	2020-12-31
1156	2021-01-27	852,168,854	-19,000	82.6755	1,030,738,970	2020-12-31
1157	2021-01-26	852,187,854	0	82.6774	1,030,738,970	2020-12-31
1158	2021-01-25	852,187,854	-3,000	82.6774	1,030,738,970	2020-12-31
1159	2021-01-22	852,190,854	-16,000	82.6777	1,030,738,970	2020-12-31
1160	2021-01-21	852,206,854	3,000	82.6792	1,030,738,970	2020-12-31
1161	2021-01-20	852,203,854	-40,000	82.6789	1,030,738,970	2020-12-31
1162	2021-01-19	852,243,854	48,200	82.6828	1,030,738,970	2020-12-31
1163	2021-01-18	852,195,654	-16,000	82.6781	1,030,738,970	2020-12-31
1164	2021-01-15	852,211,654	7,500	82.6797	1,030,738,970	2020-12-31
1165	2021-01-14	852,204,154	0	82.6789	1,030,738,970	2020-12-31
1166	2021-01-13	852,204,154	0	82.6789	1,030,738,970	2020-12-31
1167	2021-01-12	852,204,154	24,000	82.6789	1,030,738,970	2020-12-31
1168	2021-01-11	852,180,154	-88,000	82.6766	1,030,738,970	2020-12-31
1169	2021-01-08	852,268,154	397,500	82.6852	1,030,738,970	2020-12-31
1170	2021-01-07	851,870,654	0	82.6466	1,030,738,970	2020-12-31
1171	2021-01-06	851,870,654	432,000	82.6466	1,030,738,970	2020-12-31
1172	2021-01-05	851,438,654	968,000	82.6047	1,030,738,970	2020-12-31
1173	2021-01-04	850,470,654	976,000	82.5108	1,030,738,970	2020-12-31
1174	2020-12-31	849,494,654	0	82.4161	1,030,738,970	2020-12-31
1175	2020-12-30	849,494,654	224,000	82.4161	1,030,738,970	2020-11-30
1176	2020-12-29	849,270,654	0	82.3943	1,030,738,970	2020-11-30
1177	2020-12-28	849,270,654	0	82.3943	1,030,738,970	2020-11-30
1178	2020-12-24	849,270,654	0	82.3943	1,030,738,970	2020-11-30
1179	2020-12-23	849,270,654	80,000	82.3943	1,030,738,970	2020-11-30
1180	2020-12-22	849,190,654	19,250	82.3866	1,030,738,970	2020-11-30
1181	2020-12-21	849,171,404	104,000	82.3847	1,030,738,970	2020-11-30
1182	2020-12-18	849,067,404	-200,000	82.3746	1,030,738,970	2020-11-30
1183	2020-12-17	849,267,404	0	82.3940	1,030,738,970	2020-11-30
1184	2020-12-16	849,267,404	0	82.3940	1,030,738,970	2020-11-30
1185	2020-12-15	849,267,404	-904,000	82.3940	1,030,738,970	2020-11-30
1186	2020-12-14	850,171,404	32,000	82.4817	1,030,738,970	2020-11-30
1187	2020-12-11	850,139,404	0	82.4786	1,030,738,970	2020-11-30
1188	2020-12-10	850,139,404	1,176,000	82.4786	1,030,738,970	2020-11-30
1189	2020-12-09	848,963,404	264,000	82.3645	1,030,738,970	2020-11-30
1190	2020-12-08	848,699,404	-200,000	82.3389	1,030,738,970	2020-11-30
1191	2020-12-07	848,899,404	0	82.3583	1,030,738,970	2020-11-30
1192	2020-12-04	848,899,404	768,000	82.3583	1,030,738,970	2020-11-30
1193	2020-12-03	848,131,404	0	82.2838	1,030,738,970	2020-11-30
1194	2020-12-02	848,131,404	0	82.2838	1,030,738,970	2020-11-30
1195	2020-12-01	848,131,404	0	82.2838	1,030,738,970	2020-11-30
1196	2020-11-30	848,131,404	0	82.2838	1,030,738,970	2020-11-30
1197	2020-11-27	848,131,404	128,000	82.2838	1,030,738,970	2020-10-31
1198	2020-11-26	848,003,404	0	82.2714	1,030,738,970	2020-10-31
1199	2020-11-25	848,003,404	225,000	82.2714	1,030,738,970	2020-10-31
1200	2020-11-24	847,778,404	0	82.2496	1,030,738,970	2020-10-31
1201	2020-11-23	847,778,404	0	82.2496	1,030,738,970	2020-10-31
1202	2020-11-20	847,778,404	0	82.2496	1,030,738,970	2020-10-31
1203	2020-11-19	847,778,404	-8,000	82.2496	1,030,738,970	2020-10-31
1204	2020-11-18	847,786,404	0	82.2503	1,030,738,970	2020-10-31
1205	2020-11-17	847,786,404	0	82.2503	1,030,738,970	2020-10-31
1206	2020-11-16	847,786,404	0	82.2503	1,030,738,970	2020-10-31
1207	2020-11-13	847,786,404	0	82.2503	1,030,738,970	2020-10-31
1208	2020-11-12	847,786,404	0	82.2503	1,030,738,970	2020-10-31
1209	2020-11-11	847,786,404	32,000	82.2503	1,030,738,970	2020-10-31
1210	2020-11-10	847,754,404	0	82.2472	1,030,738,970	2020-10-31
1211	2020-11-09	847,754,404	0	82.2472	1,030,738,970	2020-10-31
1212	2020-11-06	847,754,404	-24,000	82.2472	1,030,738,970	2020-10-31
1213	2020-11-05	847,778,404	-24,000	82.2496	1,030,738,970	2020-10-31
1214	2020-11-04	847,802,404	904,000	82.2519	1,030,738,970	2020-10-31
1215	2020-11-03	846,898,404	0	82.1642	1,030,738,970	2020-10-31
1216	2020-11-02	846,898,404	0	82.1642	1,030,738,970	2020-10-31
1217	2020-10-30	846,898,404	0	82.1642	1,030,738,970	2020-09-30
1218	2020-10-29	846,898,404	40,000	82.1642	1,030,738,970	2020-09-30
1219	2020-10-28	846,858,404	0	82.1603	1,030,738,970	2020-09-30
1220	2020-10-27	846,858,404	0	82.1603	1,030,738,970	2020-09-30
1221	2020-10-23	846,858,404	0	82.1603	1,030,738,970	2020-09-30
1222	2020-10-22	846,858,404	0	82.1603	1,030,738,970	2020-09-30
1223	2020-10-21	846,858,404	0	82.1603	1,030,738,970	2020-09-30
1224	2020-10-20	846,858,404	-80,000	82.1603	1,030,738,970	2020-09-30
1225	2020-10-19	846,938,404	32,000	82.1681	1,030,738,970	2020-09-30
1226	2020-10-16	846,906,404	8,000	82.1650	1,030,738,970	2020-09-30
1227	2020-10-15	846,898,404	0	82.1642	1,030,738,970	2020-09-30
1228	2020-10-14	846,898,404	-32,000	82.1642	1,030,738,970	2020-09-30
1229	2020-10-12	846,930,404	-112,000	82.1673	1,030,738,970	2020-09-30
1230	2020-10-09	847,042,404	0	82.1782	1,030,738,970	2020-09-30
1231	2020-10-08	847,042,404	0	82.1782	1,030,738,970	2020-09-30
1232	2020-10-07	847,042,404	0	82.1782	1,030,738,970	2020-09-30
1233	2020-10-06	847,042,404	0	82.1782	1,030,738,970	2020-09-30
1234	2020-10-05	847,042,404	0	82.1782	1,030,738,970	2020-09-30
1235	2020-09-30	847,042,404	176,000	82.1782	1,030,738,970	2020-09-30
1236	2020-09-29	846,866,404	608,000	82.1611	1,030,738,970	2020-08-31
1237	2020-09-28	846,258,404	-8,000	82.1021	1,030,738,970	2020-08-31
1238	2020-09-25	846,266,404	0	82.1029	1,030,738,970	2020-08-31
1239	2020-09-24	846,266,404	160,000	82.1029	1,030,738,970	2020-08-31
1240	2020-09-23	846,106,404	-228,000	82.0874	1,030,738,970	2020-08-31
1241	2020-09-22	846,334,404	-72,000	82.1095	1,030,738,970	2020-08-31
1242	2020-09-21	846,406,404	1,400,000	82.1165	1,030,738,970	2020-08-31
1243	2020-09-18	845,006,404	1,712,000	81.9806	1,030,738,970	2020-08-31
1244	2020-09-17	843,294,404	0	81.8145	1,030,738,970	2020-08-31
1245	2020-09-16	843,294,404	0	81.8145	1,030,738,970	2020-08-31
1246	2020-09-15	843,294,404	56,000	81.8145	1,030,738,970	2020-08-31
1247	2020-09-14	843,238,404	-156,500	81.8091	1,030,738,970	2020-08-31
1248	2020-09-11	843,394,904	12,500	81.8243	1,030,738,970	2020-08-31
1249	2020-09-10	843,382,404	0	81.8231	1,030,738,970	2020-08-31
1250	2020-09-09	843,382,404	0	81.8231	1,030,738,970	2020-08-31
1251	2020-09-08	843,382,404	-272,000	81.8231	1,030,738,970	2020-08-31
1252	2020-09-07	843,654,404	-328,000	81.8495	1,030,738,970	2020-08-31
1253	2020-09-04	843,982,404	-528,000	81.8813	1,030,738,970	2020-08-31
1254	2020-09-03	844,510,404	1,252,500	81.9325	1,030,738,970	2020-08-31
1255	2020-09-02	843,257,904	1,169,500	81.8110	1,030,738,970	2020-08-31
1256	2020-09-01	842,088,404	-104,000	81.6975	1,030,738,970	2020-08-31
1257	2020-08-31	842,192,404	72,000	81.7076	1,030,738,970	2020-08-31
1258	2020-08-28	842,120,404	-72,000	81.7006	1,030,738,970	2020-07-31
1259	2020-08-27	842,192,404	-80,000	81.7076	1,030,738,970	2020-07-31
1260	2020-08-26	842,272,404	-800,000	81.7154	1,030,738,970	2020-07-31
1261	2020-08-25	843,072,404	696,000	81.7930	1,030,738,970	2020-07-31
1262	2020-08-24	842,376,404	-80,000	81.7255	1,030,738,970	2020-07-31
1263	2020-08-21	842,456,404	-32,000	81.7332	1,030,738,970	2020-07-31
1264	2020-08-20	842,488,404	72,000	81.7363	1,030,738,970	2020-07-31
1265	2020-08-19	842,416,404	-56,000	81.7294	1,030,738,970	2020-07-31
1266	2020-08-18	842,472,404	176,000	81.7348	1,030,738,970	2020-07-31
1267	2020-08-17	842,296,404	984,000	81.7177	1,030,738,970	2020-07-31
1268	2020-08-14	841,312,404	720,000	81.6223	1,030,738,970	2020-07-31
1269	2020-08-13	840,592,404	-184,000	81.5524	1,030,738,970	2020-07-31
1270	2020-08-12	840,776,404	-64,000	81.5703	1,030,738,970	2020-07-31
1271	2020-08-11	840,840,404	-744,000	81.5765	1,030,738,970	2020-07-31
1272	2020-08-10	841,584,404	8,500	81.6486	1,030,738,970	2020-07-31
1273	2020-08-07	841,575,904	8,000	81.6478	1,030,738,970	2020-07-31
1274	2020-08-06	841,567,904	712,000	81.6470	1,030,738,970	2020-07-31
1275	2020-08-05	840,855,904	0	81.5780	1,030,738,970	2020-07-31
1276	2020-08-04	840,855,904	-56,000	81.5780	1,030,738,970	2020-07-31
1277	2020-08-03	840,911,904	64,000	81.5834	1,030,738,970	2020-07-31
1278	2020-07-31	840,847,904	-72,000	81.5772	1,030,738,970	2020-07-31
1279	2020-07-30	840,919,904	188,500	81.5842	1,030,738,970	2020-06-30
1280	2020-07-29	840,731,404	200,000	81.5659	1,030,738,970	2020-06-30
1281	2020-07-28	840,531,404	72,000	81.5465	1,030,738,970	2020-06-30
1282	2020-07-27	840,459,404	0	81.5395	1,030,738,970	2020-06-30
1283	2020-07-24	840,459,404	-78,000	81.5395	1,030,738,970	2020-06-30
1284	2020-07-23	840,537,404	0	81.5471	1,030,738,970	2020-06-30
1285	2020-07-22	840,537,404	26,000	81.5471	1,030,738,970	2020-06-30
1286	2020-07-21	840,511,404	-119,000	81.5445	1,030,738,970	2020-06-30
1287	2020-07-20	840,630,404	0	81.5561	1,030,738,970	2020-06-30
1288	2020-07-17	840,630,404	192,000	81.5561	1,030,738,970	2020-06-30
1289	2020-07-16	840,438,404	-80,000	81.5375	1,030,738,970	2020-06-30
1290	2020-07-15	840,518,404	304,000	81.5452	1,030,738,970	2020-06-30
1291	2020-07-14	840,214,404	-40,000	81.5157	1,030,738,970	2020-06-30
1292	2020-07-13	840,254,404	-144,000	81.5196	1,030,738,970	2020-06-30
1293	2020-07-10	840,398,404	3,500	81.5336	1,030,738,970	2020-06-30
1294	2020-07-09	840,394,904	-88,000	81.5332	1,030,738,970	2020-06-30
1295	2020-07-08	840,482,904	85,000	81.5418	1,030,738,970	2020-06-30
1296	2020-07-07	840,397,904	-24,000	81.5335	1,030,738,970	2020-06-30
1297	2020-07-06	840,421,904	-2,888,000	81.5359	1,030,738,970	2020-06-30
1298	2020-07-03	843,309,904	176,000	81.8160	1,030,738,970	2020-06-30
1299	2020-07-02	843,133,904	1,314,000	81.7990	1,030,738,970	2020-06-30
1300	2020-06-30	841,819,904	2,352,000	81.6715	1,030,738,970	2020-06-30
1301	2020-06-29	839,467,904	864,000	81.4433	1,030,738,970	2020-05-31
1302	2020-06-26	838,603,904	304,000	81.3595	1,030,738,970	2020-05-31
1303	2020-06-24	838,299,904	-24,000	81.3300	1,030,738,970	2020-05-31
1304	2020-06-23	838,323,904	-2,064,000	81.3323	1,030,738,970	2020-05-31
1305	2020-06-22	840,387,904	0	81.5326	1,030,738,970	2020-05-31
1306	2020-06-19	840,387,904	-224,000	81.5326	1,030,738,970	2020-05-31
1307	2020-06-18	840,611,904	-1,840,000	81.5543	1,030,738,970	2020-05-31
1308	2020-06-17	842,451,904	-240,000	81.7328	1,030,738,970	2020-05-31
1309	2020-06-16	842,691,904	-512,000	81.7561	1,030,738,970	2020-05-31
1310	2020-06-15	843,203,904	29,840,000	81.8058	1,030,738,970	2020-05-31
1311	2020-06-12	813,363,904	-208,000	78.9108	1,030,738,970	2020-05-31
1312	2020-06-11	813,571,904	-304,000	78.9309	1,030,738,970	2020-05-31
1313	2020-06-10	813,875,904	-1,305,500	78.9604	1,030,738,970	2020-05-31
1314	2020-06-09	815,181,404	-3,576,000	79.0871	1,030,738,970	2020-05-31
1315	2020-06-08	818,757,404	-14,792,000	79.4340	1,030,738,970	2020-05-31
1316	2020-06-05	833,549,404	-7,680,000	80.8691	1,030,738,970	2020-05-31
1317	2020-06-04	841,229,404	1,570,500	81.6142	1,030,738,970	2020-05-31
1318	2020-06-03	839,658,904	1,223,000	81.4618	1,030,738,970	2020-05-31
1319	2020-06-02	838,435,904	-29,269,500	81.3432	1,030,738,970	2020-05-31
1320	2020-06-01	867,705,404	918,500	84.1828	1,030,738,970	2020-05-31
1321	2020-05-29	866,786,904	-40,000	84.0937	1,030,738,970	2020-04-30
1322	2020-05-28	866,826,904	0	84.0976	1,030,738,970	2020-04-30
1323	2020-05-27	866,826,904	-6,500	84.0976	1,030,738,970	2020-04-30
1324	2020-05-26	866,833,404	122,000	84.0982	1,030,738,970	2020-04-30
1325	2020-05-25	866,711,404	-80,000	84.0864	1,030,738,970	2020-04-30
1326	2020-05-22	866,791,404	0	84.0942	1,030,738,970	2020-04-30
1327	2020-05-21	866,791,404	0	84.0942	1,030,738,970	2020-04-30
1328	2020-05-20	866,791,404	160,000	84.0942	1,030,738,970	2020-04-30
1329	2020-05-19	866,631,404	-304,000	84.0786	1,030,738,970	2020-04-30
1330	2020-05-18	866,935,404	0	84.1081	1,030,738,970	2020-04-30
1331	2020-05-15	866,935,404	64,000	84.1081	1,030,738,970	2020-04-30
1332	2020-05-14	866,871,404	0	84.1019	1,030,738,970	2020-04-30
1333	2020-05-13	866,871,404	56,000	84.1019	1,030,738,970	2020-04-30
1334	2020-05-12	866,815,404	-200,000	84.0965	1,030,738,970	2020-04-30
1335	2020-05-11	867,015,404	256,000	84.1159	1,030,738,970	2020-04-30
1336	2020-05-08	866,759,404	240,000	84.0911	1,030,738,970	2020-04-30
1337	2020-05-07	866,519,404	-16,000	84.0678	1,030,738,970	2020-04-30
1338	2020-05-06	866,535,404	-32,000	84.0693	1,030,738,970	2020-04-30
1339	2020-05-05	866,567,404	-40,000	84.0724	1,030,738,970	2020-04-30
1340	2020-05-04	866,607,404	120,000	84.0763	1,030,738,970	2020-04-30
1341	2020-04-29	866,487,404	-80,000	84.0647	1,030,738,970	2020-04-20
1342	2020-04-28	866,567,404	15,224,000	84.0724	1,030,738,970	2020-04-20
1343	2020-04-27	851,343,404	-304,000	82.5954	1,030,738,970	2020-04-20
1344	2020-04-24	851,647,404	2,688,500	82.6249	1,030,738,970	2020-04-20
1345	2020-04-23	848,958,904	72,000	82.3641	1,030,738,970	2020-04-20
1346	2020-04-22	848,886,904	528,000	82.3571	1,030,738,970	2020-04-20
1347	2020-04-21	848,358,904	270,500	82.3059	1,030,738,970	2020-04-20
1348	2020-04-20	848,088,404	138,952,000	82.2796	1,030,738,970	2020-04-20
1349	2020-04-17	709,136,404	136,000	79.5107	891,874,970	2020-03-31
1350	2020-04-16	709,000,404	275,000	79.4955	891,874,970	2020-03-31
1351	2020-04-15	708,725,404	-96,000	79.4647	891,874,970	2020-03-31
1352	2020-04-14	708,821,404	1,744,000	79.4754	891,874,970	2020-03-31
1353	2020-04-09	707,077,404	8,000	79.2799	891,874,970	2020-03-31
1354	2020-04-08	707,069,404	-456,000	79.2790	891,874,970	2020-03-31
1355	2020-04-07	707,525,404	1,129,500	79.3301	891,874,970	2020-03-31
1356	2020-04-06	706,395,904	-14,416,000	79.2035	891,874,970	2020-03-31
1357	2020-04-03	720,811,904	0	80.8198	891,874,970	2020-03-31
1358	2020-04-02	720,811,904	8,000	80.8198	891,874,970	2020-03-31
1359	2020-04-01	720,803,904	120,000	80.8189	891,874,970	2020-03-31
1360	2020-03-31	720,683,904	142,000	80.8055	891,874,970	2020-03-31
1361	2020-03-30	720,541,904	-363,500	80.7896	891,874,970	2020-02-29
1362	2020-03-27	720,905,404	-1,049,000	80.8303	891,874,970	2020-02-29
1363	2020-03-26	721,954,404	-8,000	80.9479	891,874,970	2020-02-29
1364	2020-03-25	721,962,404	496,000	80.9488	891,874,970	2020-02-29
1365	2020-03-24	721,466,404	528,000	80.8932	891,874,970	2020-02-29
1366	2020-03-23	720,938,404	1,112,000	80.8340	891,874,970	2020-02-29
1367	2020-03-20	719,826,404	400,000	80.7093	891,874,970	2020-02-29
1368	2020-03-19	719,426,404	96,000	80.6645	891,874,970	2020-02-29
1369	2020-03-18	719,330,404	468,000	80.6537	891,874,970	2020-02-29
1370	2020-03-17	718,862,404	1,450,500	80.6013	891,874,970	2020-02-29
1371	2020-03-16	717,411,904	509,000	80.4386	891,874,970	2020-02-29
1372	2020-03-13	716,902,904	-8,000	80.3815	891,874,970	2020-02-29
1373	2020-03-12	716,910,904	2,106,000	80.3824	891,874,970	2020-02-29
1374	2020-03-11	714,804,904	976,000	80.1463	891,874,970	2020-02-29
1375	2020-03-10	713,828,904	928,000	80.0369	891,874,970	2020-02-29
1376	2020-03-09	712,900,904	448,000	79.9328	891,874,970	2020-02-29
1377	2020-03-06	712,452,904	1,154,000	79.8826	891,874,970	2020-02-29
1378	2020-03-05	711,298,904	1,840,000	79.7532	891,874,970	2020-02-29
1379	2020-03-04	709,458,904	616,000	79.5469	891,874,970	2020-02-29
1380	2020-03-03	708,842,904	576,000	79.4778	891,874,970	2020-02-29
1381	2020-03-02	708,266,904	1,024,000	79.4133	891,874,970	2020-02-29
1382	2020-02-28	707,242,904	3,088,000	79.2984	891,874,970	2020-01-31
1383	2020-02-27	704,154,904	500,500	78.9522	891,874,970	2020-01-31
1384	2020-02-26	703,654,404	592,000	78.8961	891,874,970	2020-01-31
1385	2020-02-25	703,062,404	-56,000	78.8297	891,874,970	2020-01-31
1386	2020-02-24	703,118,404	0	78.8360	891,874,970	2020-01-31
1387	2020-02-21	703,118,404	-40,000	78.8360	891,874,970	2020-01-31
1388	2020-02-20	703,158,404	912,000	78.8405	891,874,970	2020-01-31
1389	2020-02-19	702,246,404	-8,000	78.7382	891,874,970	2020-01-31
1390	2020-02-18	702,254,404	-104,000	78.7391	891,874,970	2020-01-31
1391	2020-02-17	702,358,404	80,000	78.7508	891,874,970	2020-01-31
1392	2020-02-14	702,278,404	-184,000	78.7418	891,874,970	2020-01-31
1393	2020-02-13	702,462,404	-168,000	78.7624	891,874,970	2020-01-31
1394	2020-02-12	702,630,404	-488,000	78.7813	891,874,970	2020-01-31
1395	2020-02-11	703,118,404	456,000	78.8360	891,874,970	2020-01-31
1396	2020-02-10	702,662,404	248,000	78.7849	891,874,970	2020-01-31
1397	2020-02-07	702,414,404	-544,000	78.7570	891,874,970	2020-01-31
1398	2020-02-06	702,958,404	-898,000	78.8180	891,874,970	2020-01-31
1399	2020-02-05	703,856,404	-8,000	78.9187	891,874,970	2020-01-31
1400	2020-02-04	703,864,404	-1,048,000	78.9196	891,874,970	2020-01-31
1401	2020-02-03	704,912,404	2,032,000	79.0371	891,874,970	2020-01-31
1402	2020-01-31	702,880,404	-64,000	78.8093	891,874,970	2020-01-31
1403	2020-01-30	702,944,404	4,280,000	78.8165	891,874,970	2019-12-31
1404	2020-01-29	698,664,404	3,880,000	78.3366	891,874,970	2019-12-31
1405	2020-01-24	694,784,404	0	77.9015	891,874,970	2019-12-31
1406	2020-01-23	694,784,404	104,000	77.9015	891,874,970	2019-12-31
1407	2020-01-22	694,680,404	-592,000	77.8899	891,874,970	2019-12-31
1408	2020-01-21	695,272,404	-1,184,000	77.9563	891,874,970	2019-12-31
1409	2020-01-20	696,456,404	-1,072,000	78.0890	891,874,970	2019-12-31
1410	2020-01-17	697,528,404	792,000	78.2092	891,874,970	2019-12-31
1411	2020-01-16	696,736,404	-37,360,000	78.1204	891,874,970	2019-12-31
1412	2020-01-15	734,096,404	10,797,000	82.3093	891,874,970	2019-12-31
1413	2020-01-14	723,299,404	4,120,000	81.0987	891,874,970	2019-12-31
1414	2020-01-13	719,179,404	856,000	80.6368	891,874,970	2019-12-31
1415	2020-01-10	718,323,404	0	80.5408	891,874,970	2019-12-31
1416	2020-01-09	718,323,404	920,000	80.5408	891,874,970	2019-12-31
1417	2020-01-08	717,403,404	-170,000	80.4377	891,874,970	2019-12-31
1418	2020-01-07	717,573,404	1,072,000	80.4567	891,874,970	2019-12-31
1419	2020-01-06	716,501,404	528,000	80.3365	891,874,970	2019-12-31
1420	2020-01-03	715,973,404	2,600,000	80.2773	891,874,970	2019-12-31
1421	2020-01-02	713,373,404	248,000	79.9858	891,874,970	2019-12-31
1422	2019-12-31	713,125,404	0	79.9580	891,874,970	2019-12-31
1423	2019-12-30	713,125,404	-160,000	79.9580	891,874,970	2019-11-30
1424	2019-12-27	713,285,404	-608,000	79.9759	891,874,970	2019-11-30
1425	2019-12-24	713,893,404	0	80.0441	891,874,970	2019-11-30
1426	2019-12-23	713,893,404	-127,000	80.0441	891,874,970	2019-11-30
1427	2019-12-20	714,020,404	-1,872,000	80.0584	891,874,970	2019-11-30
1428	2019-12-19	715,892,404	-184,000	80.2682	891,874,970	2019-11-30
1429	2019-12-18	716,076,404	-111,000	80.2889	891,874,970	2019-11-30
1430	2019-12-17	716,187,404	912,000	80.3013	891,874,970	2019-11-30
1431	2019-12-16	715,275,404	-816,000	80.1991	891,874,970	2019-11-30
1432	2019-12-13	716,091,404	50,000	80.2906	891,874,970	2019-11-30
1433	2019-12-12	716,041,404	190,500	80.2850	891,874,970	2019-11-30
1434	2019-12-11	715,850,904	-416,000	80.2636	891,874,970	2019-11-30
1435	2019-12-10	716,266,904	-384,000	80.3102	891,874,970	2019-11-30
1436	2019-12-09	716,650,904	32,000	80.3533	891,874,970	2019-11-30
1437	2019-12-06	716,618,904	-168,000	80.3497	891,874,970	2019-11-30
1438	2019-12-05	716,786,904	122,703,857	80.3685	891,874,970	2019-11-30
1439	2019-12-04	594,083,047	416,000	66.6106	891,874,970	2019-11-30
1440	2019-12-03	593,667,047	488,000	66.5639	891,874,970	2019-11-30
1441	2019-12-02	593,179,047	1,184,000	66.5092	891,874,970	2019-11-30
1442	2019-11-29	591,995,047	888,000	66.3765	891,874,970	2019-11-14
1443	2019-11-28	591,107,047	-1,416,000	66.2769	891,874,970	2019-11-14
1444	2019-11-27	592,523,047	-2,392,000	66.4357	891,874,970	2019-11-14
1445	2019-11-26	594,915,047	816,000	66.7039	891,874,970	2019-11-14
1446	2019-11-25	594,099,047	-4,799,000	66.6124	891,874,970	2019-11-14
1447	2019-11-22	598,898,047	1,672,000	67.1504	891,874,970	2019-11-14
1448	2019-11-21	597,226,047	-15,936,000	66.9630	891,874,970	2019-11-14
1449	2019-11-20	613,162,047	776,000	68.7498	891,874,970	2019-11-14
1450	2019-11-19	612,386,047	1,096,000	68.6628	891,874,970	2019-11-14
1451	2019-11-18	611,290,047	1,456,000	68.5399	891,874,970	2019-11-14
1452	2019-11-15	609,834,047	520,000	68.3766	891,874,970	2019-11-14
1453	2019-11-14	609,314,047	-96,000	68.3183	891,874,970	2019-11-14
1454	2019-11-13	609,410,047	-320,000	79.2360	769,107,113	2019-10-31
1455	2019-11-12	609,730,047	257,500	79.2777	769,107,113	2019-10-31
1456	2019-11-11	609,472,547	32,000	79.2442	769,107,113	2019-10-31
1457	2019-11-08	609,440,547	-456,000	79.2400	769,107,113	2019-10-31
1458	2019-11-07	609,896,547	-1,440,000	79.2993	769,107,113	2019-10-31
1459	2019-11-06	611,336,547	2,032,000	79.4865	769,107,113	2019-10-31
1460	2019-11-05	609,304,547	120,000	79.2223	769,107,113	2019-10-31
1461	2019-11-04	609,184,547	-5,520,000	79.2067	769,107,113	2019-10-31
1462	2019-11-01	614,704,547	-70,968,500	79.9244	769,107,113	2019-10-31
1463	2019-10-31	685,673,047	7,343,500	89.1518	769,107,113	2019-10-31
1464	2019-10-30	678,329,547	1,680,000	88.1970	769,107,113	2019-09-30
1465	2019-10-29	676,649,547	-42,000	87.9786	769,107,113	2019-09-30
1466	2019-10-28	676,691,547	6,500	87.9840	769,107,113	2019-09-30
1467	2019-10-25	676,685,047	0	87.9832	769,107,113	2019-09-30
1468	2019-10-24	676,685,047	352,000	87.9832	769,107,113	2019-09-30
1469	2019-10-23	676,333,047	242,766	87.9374	769,107,113	2019-09-30
1470	2019-10-22	676,090,281	48,234	87.9059	769,107,113	2019-09-30
1471	2019-10-21	676,042,047	8,000	87.8996	769,107,113	2019-09-30
1472	2019-10-18	676,034,047	67,000	87.8986	769,107,113	2019-09-30
1473	2019-10-17	675,967,047	-128,000	87.8898	769,107,113	2019-09-30
1474	2019-10-16	676,095,047	16,000	87.9065	769,107,113	2019-09-30
1475	2019-10-15	676,079,047	-48,000	87.9044	769,107,113	2019-09-30
1476	2019-10-14	676,127,047	20,000	87.9106	769,107,113	2019-09-30
1477	2019-10-11	676,107,047	0	87.9080	769,107,113	2019-09-30
1478	2019-10-10	676,107,047	-160,000	87.9080	769,107,113	2019-09-30
1479	2019-10-09	676,267,047	-8,000	87.9289	769,107,113	2019-09-30
1480	2019-10-08	676,275,047	-75,000	87.9299	769,107,113	2019-09-30
1481	2019-10-04	676,350,047	160,000	87.9396	769,107,113	2019-09-30
1482	2019-10-03	676,190,047	802,000	87.9188	769,107,113	2019-09-30
1483	2019-10-02	675,388,047	24,000	87.8146	769,107,113	2019-09-30
1484	2019-09-30	675,364,047	8,000	87.8114	769,107,113	2019-09-30
1485	2019-09-27	675,356,047	-136,000	87.8104	769,107,113	2019-08-31
1486	2019-09-26	675,492,047	-192,000	87.8281	769,107,113	2019-08-31
1487	2019-09-25	675,684,047	-171,500	87.8530	769,107,113	2019-08-31
1488	2019-09-24	675,855,547	128,000	87.8753	769,107,113	2019-08-31
1489	2019-09-23	675,727,547	3,000	87.8587	769,107,113	2019-08-31
1490	2019-09-20	675,724,547	39,500	87.8583	769,107,113	2019-08-31
1491	2019-09-19	675,685,047	148,500	87.8532	769,107,113	2019-08-31
1492	2019-09-18	675,536,547	102,000	87.8339	769,107,113	2019-08-31
1493	2019-09-17	675,434,547	705,000	87.8206	769,107,113	2019-08-31
1494	2019-09-16	674,729,547	225,000	87.7289	769,107,113	2019-08-31
1495	2019-09-13	674,504,547	248,000	87.6997	769,107,113	2019-08-31
1496	2019-09-12	674,256,547	1,464,000	87.6674	769,107,113	2019-08-31
1497	2019-09-11	672,792,547	24,000	87.4771	769,107,113	2019-08-31
1498	2019-09-10	672,768,547	-264,000	87.4740	769,107,113	2019-08-31
1499	2019-09-09	673,032,547	-48,000	87.5083	769,107,113	2019-08-31
1500	2019-09-06	673,080,547	104,000	87.5145	769,107,113	2019-08-31
1501	2019-09-05	672,976,547	112,000	87.5010	769,107,113	2019-08-31
1502	2019-09-04	672,864,547	275,000	87.4865	769,107,113	2019-08-31
1503	2019-09-03	672,589,547	88,000	87.4507	769,107,113	2019-08-31
1504	2019-09-02	672,501,547	24,000	87.4393	769,107,113	2019-08-31
1505	2019-08-30	672,477,547	504,000	87.4361	769,107,113	2019-07-31
1506	2019-08-29	671,973,547	1,553,500	87.3706	769,107,113	2019-07-31
1507	2019-08-28	670,420,047	1,821,500	87.1686	769,107,113	2019-07-31
1508	2019-08-27	668,598,547	1,037,000	86.9318	769,107,113	2019-07-31
1509	2019-08-26	667,561,547	812,000	86.7970	769,107,113	2019-07-31
1510	2019-08-23	666,749,547	1,104,000	86.6914	769,107,113	2019-07-31
1511	2019-08-22	665,645,547	1,067,500	86.5478	769,107,113	2019-07-31
1512	2019-08-21	664,578,047	80,000	86.4090	769,107,113	2019-07-31
1513	2019-08-20	664,498,047	1,415,500	86.3986	769,107,113	2019-07-31
1514	2019-08-19	663,082,547	2,590,000	86.2146	769,107,113	2019-07-31
1515	2019-08-16	660,492,547	1,704,000	85.8778	769,107,113	2019-07-31
1516	2019-08-15	658,788,547	657,000	85.6563	769,107,113	2019-07-31
1517	2019-08-14	658,131,547	440,000	85.5709	769,107,113	2019-07-31
1518	2019-08-13	657,691,547	392,000	85.5136	769,107,113	2019-07-31
1519	2019-08-12	657,299,547	-640,000	85.4627	769,107,113	2019-07-31
1520	2019-08-09	657,939,547	-504,000	85.5459	769,107,113	2019-07-31
1521	2019-08-08	658,443,547	937,000	85.6114	769,107,113	2019-07-31
1522	2019-08-07	657,506,547	72,000	85.4896	769,107,113	2019-07-31
1523	2019-08-06	657,434,547	192,000	85.4802	769,107,113	2019-07-31
1524	2019-08-05	657,242,547	-496,000	85.4553	769,107,113	2019-07-31
1525	2019-08-02	657,738,547	0	85.5198	769,107,113	2019-07-31
1526	2019-08-01	657,738,547	208,000	85.5198	769,107,113	2019-07-31
1527	2019-07-31	657,530,547	312,000	85.4927	769,107,113	2019-07-31
1528	2019-07-30	657,218,547	-77,500	85.4521	769,107,113	2019-06-30
1529	2019-07-29	657,296,047	-1,680,000	85.4622	769,107,113	2019-06-30
1530	2019-07-26	658,976,047	-194,500	85.6807	769,107,113	2019-06-30
1531	2019-07-25	659,170,547	1,418,000	85.7059	769,107,113	2019-06-30
1532	2019-07-24	657,752,547	234,000	85.5216	769,107,113	2019-06-30
1533	2019-07-23	657,518,547	192,000	85.4912	769,107,113	2019-06-30
1534	2019-07-22	657,326,547	-128,000	85.4662	769,107,113	2019-06-30
1535	2019-07-19	657,454,547	-995,000	85.4828	769,107,113	2019-06-30
1536	2019-07-18	658,449,547	-912,000	85.6122	769,107,113	2019-06-30
1537	2019-07-17	659,361,547	-312,000	85.7308	769,107,113	2019-06-30
1538	2019-07-16	659,673,547	-120,000	85.7713	769,107,113	2019-06-30
1539	2019-07-15	659,793,547	301,000	85.7870	769,107,113	2019-06-30
1540	2019-07-12	659,492,547	-312,000	85.7478	769,107,113	2019-06-30
1541	2019-07-11	659,804,547	-832,000	85.7884	769,107,113	2019-06-30
1542	2019-07-10	660,636,547	-713,500	85.8966	769,107,113	2019-06-30
1543	2019-07-09	661,350,047	-6,744,500	85.9893	769,107,113	2019-06-30
1544	2019-07-08	668,094,547	-18,536,000	86.8663	769,107,113	2019-06-30
1545	2019-07-05	686,630,547	995,500	89.2763	769,107,113	2019-06-30
1546	2019-07-04	685,635,047	-336,000	89.1469	769,107,113	2019-06-30
1547	2019-07-03	685,971,047	4,185,000	89.1906	769,107,113	2019-06-30
1548	2019-07-02	681,786,047	3,499,000	88.6464	769,107,113	2019-06-30
1549	2019-06-28	678,287,047	75,254,250	88.1915	769,107,113	2019-06-28
1550	2019-06-27	603,032,797	1,111,500	86.8519	694,323,113	2019-05-31
1551	2019-06-26	601,921,297	874,500	86.6918	694,323,113	2019-05-31
1552	2019-06-25	601,046,797	-206,000	86.5659	694,323,113	2019-05-31
1553	2019-06-24	601,252,797	412,000	86.5955	694,323,113	2019-05-31
1554	2019-06-21	600,840,797	58,000	86.5362	694,323,113	2019-05-31
1555	2019-06-20	600,782,797	221,000	86.5278	694,323,113	2019-05-31
1556	2019-06-19	600,561,797	971,500	86.4960	694,323,113	2019-05-31
1557	2019-06-18	599,590,297	931,500	86.3561	694,323,113	2019-05-31
1558	2019-06-17	598,658,797	185,500	86.2219	694,323,113	2019-05-31
1559	2019-06-14	598,473,297	215,000	86.1952	694,323,113	2019-05-31
1560	2019-06-13	598,258,297	-1,821,500	86.1642	694,323,113	2019-05-31
1561	2019-06-12	600,079,797	448,500	86.4266	694,323,113	2019-05-31
1562	2019-06-11	599,631,297	7,585,000	86.3620	694,323,113	2019-05-31
1563	2019-06-10	592,046,297	2,734,500	85.2696	694,323,113	2019-05-31
1564	2019-06-06	589,311,797	2,427,500	84.8757	694,323,113	2019-05-31
1565	2019-06-05	586,884,297	3,812,000	84.5261	694,323,113	2019-05-31
1566	2019-06-04	583,072,297	-203,000	83.9771	694,323,113	2019-05-31
1567	2019-06-03	583,275,297	-43,859,000	84.0063	694,323,113	2019-05-31
1568	2019-05-31	627,134,297	155,000	90.3231	694,323,113	2019-05-31
1569	2019-05-30	626,979,297	-4,387,551,109	90.3008	694,323,113	2019-05-29
1570	2019-05-29	5,014,530,406	0	722.2186	694,323,113	2019-05-29
1571	2019-05-28	5,014,530,406	980,000	90.2773	5,554,584,906	2019-04-30
1572	2019-05-27	5,013,550,406	172,000	90.2597	5,554,584,906	2019-04-30
1573	2019-05-24	5,013,378,406	2,012,000	90.2566	5,554,584,906	2019-04-30
1574	2019-05-23	5,011,366,406	596,000	90.2204	5,554,584,906	2019-04-30
1575	2019-05-22	5,010,770,406	400,000	90.2096	5,554,584,906	2019-04-30
1576	2019-05-21	5,010,370,406	18,736,000	90.2024	5,554,584,906	2019-04-30
1577	2019-05-20	4,991,634,406	508,000	89.8651	5,554,584,906	2019-04-30
1578	2019-05-17	4,991,126,406	3,108,000	89.8560	5,554,584,906	2019-04-30
1579	2019-05-16	4,988,018,406	12,560,000	89.8000	5,554,584,906	2019-04-30
1580	2019-05-15	4,975,458,406	28,000	89.5739	5,554,584,906	2019-04-30
1581	2019-05-14	4,975,430,406	840,000	89.5734	5,554,584,906	2019-04-30
1582	2019-05-10	4,974,590,406	612,000	89.5583	5,554,584,906	2019-04-30
1583	2019-05-09	4,973,978,406	6,472,000	89.5473	5,554,584,906	2019-04-30
1584	2019-05-08	4,967,506,406	-340,000	89.4307	5,554,584,906	2019-04-30
1585	2019-05-07	4,967,846,406	1,180,000	89.4369	5,554,584,906	2019-04-30
1586	2019-05-06	4,966,666,406	2,188,000	89.4156	5,554,584,906	2019-04-30
1587	2019-05-03	4,964,478,406	2,440,000	89.3762	5,554,584,906	2019-04-30
1588	2019-05-02	4,962,038,406	1,972,000	89.3323	5,554,584,906	2019-04-30
1589	2019-04-30	4,960,066,406	40,000	89.2968	5,554,584,906	2019-04-30
1590	2019-04-29	4,960,026,406	-2,380,000	89.2961	5,554,584,906	2019-03-31
1591	2019-04-26	4,962,406,406	1,728,000	89.3389	5,554,584,906	2019-03-31
1592	2019-04-25	4,960,678,406	-2,080,000	89.3078	5,554,584,906	2019-03-31
1593	2019-04-24	4,962,758,406	2,072,000	89.3453	5,554,584,906	2019-03-31
1594	2019-04-23	4,960,686,406	-4,540,000	89.3080	5,554,584,906	2019-03-31
1595	2019-04-18	4,965,226,406	-4,152,000	89.3897	5,554,584,906	2019-03-31
1596	2019-04-17	4,969,378,406	-420,000	89.4644	5,554,584,906	2019-03-31
1597	2019-04-16	4,969,798,406	4,292,000	89.4720	5,554,584,906	2019-03-31
1598	2019-04-15	4,965,506,406	-296,000	89.3947	5,554,584,906	2019-03-31
1599	2019-04-12	4,965,802,406	4,800,000	89.4001	5,554,584,906	2019-03-31
1600	2019-04-11	4,961,002,406	6,764,000	89.3136	5,554,584,906	2019-03-31
1601	2019-04-10	4,954,238,406	9,540,000	89.1919	5,554,584,906	2019-03-31
1602	2019-04-09	4,944,698,406	9,954,000	89.0201	5,554,584,906	2019-03-31
1603	2019-04-08	4,934,744,406	-7,688,000	88.8409	5,554,584,906	2019-03-31
1604	2019-04-04	4,942,432,406	1,464,000	88.9793	5,554,584,906	2019-03-31
1605	2019-04-03	4,940,968,406	14,776,000	88.9530	5,554,584,906	2019-03-31
1606	2019-04-02	4,926,192,406	-128,080,000	88.6870	5,554,584,906	2019-03-31
1607	2019-04-01	5,054,272,406	-200,000	90.9928	5,554,584,906	2019-03-31
1608	2019-03-29	5,054,472,406	-436,000	90.9964	5,554,584,906	2019-02-28
1609	2019-03-28	5,054,908,406	12,000	91.0043	5,554,584,906	2019-02-28
1610	2019-03-27	5,054,896,406	304,000	91.0040	5,554,584,906	2019-02-28
1611	2019-03-26	5,054,592,406	-336,000	90.9986	5,554,584,906	2019-02-28
1612	2019-03-25	5,054,928,406	-1,608,000	91.0046	5,554,584,906	2019-02-28
1613	2019-03-22	5,056,536,406	-484,000	91.0336	5,554,584,906	2019-02-28
1614	2019-03-21	5,057,020,406	-4,360,000	91.0423	5,554,584,906	2019-02-28
1615	2019-03-20	5,061,380,406	-5,244,000	91.1208	5,554,584,906	2019-02-28
1616	2019-03-19	5,066,624,406	-2,240,000	91.2152	5,554,584,906	2019-02-28
1617	2019-03-18	5,068,864,406	3,200,000	91.2555	5,554,584,906	2019-02-28
1618	2019-03-15	5,065,664,406	200,000	91.1979	5,554,584,906	2019-02-28
1619	2019-03-14	5,065,464,406	816,000	91.1943	5,554,584,906	2019-02-28
1620	2019-03-13	5,064,648,406	1,532,000	91.1796	5,554,584,906	2019-02-28
1621	2019-03-12	5,063,116,406	-4,000	91.1520	5,554,584,906	2019-02-28
1622	2019-03-11	5,063,120,406	480,000	91.1521	5,554,584,906	2019-02-28
1623	2019-03-08	5,062,640,406	44,000	91.1435	5,554,584,906	2019-02-28
1624	2019-03-07	5,062,596,406	100,000	91.1427	5,554,584,906	2019-02-28
1625	2019-03-06	5,062,496,406	1,464,000	91.1409	5,554,584,906	2019-02-28
1626	2019-03-05	5,061,032,406	-16,000	91.1145	5,554,584,906	2019-02-28
1627	2019-03-04	5,061,048,406	1,724,000	91.1148	5,554,584,906	2019-02-28
1628	2019-03-01	5,059,324,406	924,000	91.0838	5,554,584,906	2019-02-28
1629	2019-02-28	5,058,400,406	-9,400,000	91.0671	5,554,584,906	2019-02-28
1630	2019-02-27	5,067,800,406	-1,896,000	91.2363	5,554,584,906	2019-01-31
1631	2019-02-26	5,069,696,406	-1,292,000	91.2705	5,554,584,906	2019-01-31
1632	2019-02-25	5,070,988,406	-1,064,000	91.2937	5,554,584,906	2019-01-31
1633	2019-02-22	5,072,052,406	-8,000	91.3129	5,554,584,906	2019-01-31
1634	2019-02-21	5,072,060,406	-136,000	91.3130	5,554,584,906	2019-01-31
1635	2019-02-20	5,072,196,406	-496,000	91.3155	5,554,584,906	2019-01-31
1636	2019-02-19	5,072,692,406	-8,000	91.3244	5,554,584,906	2019-01-31
1637	2019-02-18	5,072,700,406	-356,000	91.3246	5,554,584,906	2019-01-31
1638	2019-02-15	5,073,056,406	34,028,000	91.3310	5,554,584,906	2019-01-31
1639	2019-02-14	5,039,028,406	1,264,000	90.7184	5,554,584,906	2019-01-31
1640	2019-02-13	5,037,764,406	1,216,000	90.6956	5,554,584,906	2019-01-31
1641	2019-02-12	5,036,548,406	24,000	90.6737	5,554,584,906	2019-01-31
1642	2019-02-11	5,036,524,406	-576,000	90.6733	5,554,584,906	2019-01-31
1643	2019-02-08	5,037,100,406	48,000	90.6837	5,554,584,906	2019-01-31
1644	2019-02-04	5,037,052,406	0	90.6828	5,554,584,906	2019-01-31
1645	2019-02-01	5,037,052,406	552,000	90.6828	5,554,584,906	2019-01-31
1646	2019-01-31	5,036,500,406	-324,000	90.6728	5,554,584,906	2019-01-31
1647	2019-01-30	5,036,824,406	-208,000	90.6787	5,554,584,906	2018-12-31
1648	2019-01-29	5,037,032,406	1,292,000	90.6824	5,554,584,906	2018-12-31
1649	2019-01-28	5,035,740,406	124,000	90.6592	5,554,584,906	2018-12-31
1650	2019-01-25	5,035,616,406	-852,000	90.6569	5,554,584,906	2018-12-31
1651	2019-01-24	5,036,468,406	456,000	90.6723	5,554,584,906	2018-12-31
1652	2019-01-23	5,036,012,406	872,000	90.6641	5,554,584,906	2018-12-31
1653	2019-01-22	5,035,140,406	-860,000	90.6484	5,554,584,906	2018-12-31
1654	2019-01-21	5,036,000,406	1,240,000	90.6638	5,554,584,906	2018-12-31
1655	2019-01-18	5,034,760,406	296,000	90.6415	5,554,584,906	2018-12-31
1656	2019-01-17	5,034,464,406	236,000	90.6362	5,554,584,906	2018-12-31
1657	2019-01-16	5,034,228,406	676,000	90.6319	5,554,584,906	2018-12-31
1658	2019-01-15	5,033,552,406	3,576,000	90.6198	5,554,584,906	2018-12-31
1659	2019-01-14	5,029,976,406	584,000	90.5554	5,554,584,906	2018-12-31
1660	2019-01-11	5,029,392,406	-328,000	90.5449	5,554,584,906	2018-12-31
1661	2019-01-10	5,029,720,406	-656,000	90.5508	5,554,584,906	2018-12-31
1662	2019-01-09	5,030,376,406	-688,000	90.5626	5,554,584,906	2018-12-31
1663	2019-01-08	5,031,064,406	200,000	90.5750	5,554,584,906	2018-12-31
1664	2019-01-07	5,030,864,406	-1,148,000	90.5714	5,554,584,906	2018-12-31
1665	2019-01-04	5,032,012,406	-2,204,000	90.5921	5,554,584,906	2018-12-31
1666	2019-01-03	5,034,216,406	-960,000	90.6317	5,554,584,906	2018-12-31
1667	2019-01-02	5,035,176,406	480,000	90.6490	5,554,584,906	2018-12-31
1668	2018-12-31	5,034,696,406	0	90.6404	5,554,584,906	2018-12-31
1669	2018-12-28	5,034,696,406	764,000	90.6404	5,554,584,906	2018-11-30
1670	2018-12-27	5,033,932,406	-1,084,000	90.6266	5,554,584,906	2018-11-30
1671	2018-12-24	5,035,016,406	0	90.6461	5,554,584,906	2018-11-30
1672	2018-12-21	5,035,016,406	2,008,000	90.6461	5,554,584,906	2018-11-30
1673	2018-12-20	5,033,008,406	1,992,000	90.6100	5,554,584,906	2018-11-30
1674	2018-12-19	5,031,016,406	6,940,000	90.5741	5,554,584,906	2018-11-30
1675	2018-12-18	5,024,076,406	7,020,000	90.4492	5,554,584,906	2018-11-30
1676	2018-12-17	5,017,056,406	6,224,000	90.3228	5,554,584,906	2018-11-30
1677	2018-12-14	5,010,832,406	648,000	90.2107	5,554,584,906	2018-11-30
1678	2018-12-13	5,010,184,406	1,684,000	90.1991	5,554,584,906	2018-11-30
1679	2018-12-12	5,008,500,406	-84,000	90.1688	5,554,584,906	2018-11-30
1680	2018-12-11	5,008,584,406	2,032,000	90.1703	5,554,584,906	2018-11-30
1681	2018-12-10	5,006,552,406	768,000	90.1337	5,554,584,906	2018-11-30
1682	2018-12-07	5,005,784,406	2,612,000	90.1199	5,554,584,906	2018-11-30
1683	2018-12-06	5,003,172,406	5,552,000	90.0728	5,554,584,906	2018-11-30
1684	2018-12-05	4,997,620,406	-3,404,000	89.9729	5,554,584,906	2018-11-30
1685	2018-12-04	5,001,024,406	2,820,000	90.0342	5,554,584,906	2018-11-30
1686	2018-12-03	4,998,204,406	11,204,000	89.9834	5,554,584,906	2018-11-30
1687	2018-11-30	4,987,000,406	4,084,000	89.7817	5,554,584,906	2018-11-30
1688	2018-11-29	4,982,916,406	-1,156,000	89.7082	5,554,584,906	2018-10-31
1689	2018-11-28	4,984,072,406	11,736,000	89.7290	5,554,584,906	2018-10-31
1690	2018-11-27	4,972,336,406	2,380,000	89.5177	5,554,584,906	2018-10-31
1691	2018-11-26	4,969,956,406	-580,000	89.4748	5,554,584,906	2018-10-31
1692	2018-11-23	4,970,536,406	280,000	89.4853	5,554,584,906	2018-10-31
1693	2018-11-22	4,970,256,406	1,276,000	89.4802	5,554,584,906	2018-10-31
1694	2018-11-21	4,968,980,406	-9,816,000	89.4573	5,554,584,906	2018-10-31
1695	2018-11-20	4,978,796,406	-43,804,400	89.6340	5,554,584,906	2018-10-31
1696	2018-11-19	5,022,600,806	-175,988,600	90.4226	5,554,584,906	2018-10-31
1697	2018-11-16	5,198,589,406	22,652,000	93.5910	5,554,584,906	2018-10-31
1698	2018-11-15	5,175,937,406	28,000	93.1832	5,554,584,906	2018-10-31
1699	2018-11-14	5,175,909,406	56,784,906	93.1826	5,554,584,906	2018-10-31
1700	2018-11-13	5,119,124,500	-228,000	92.1603	5,554,584,906	2018-10-31
1701	2018-11-12	5,119,352,500	80,000	92.1644	5,554,584,906	2018-10-31
1702	2018-11-09	5,119,272,500	76,000	92.1630	5,554,584,906	2018-10-31
1703	2018-11-08	5,119,196,500	148,000	92.1616	5,554,584,906	2018-10-31
1704	2018-11-07	5,119,048,500	176,000	92.1590	5,554,584,906	2018-10-31
1705	2018-11-06	5,118,872,500	0	92.1558	5,554,584,906	2018-10-31
1706	2018-11-05	5,118,872,500	0	92.1558	5,554,584,906	2018-10-31
1707	2018-11-02	5,118,872,500	-72,000	92.1558	5,554,584,906	2018-10-31
1708	2018-11-01	5,118,944,500	0	92.1571	5,554,584,906	2018-10-31
1709	2018-10-31	5,118,944,500	124,000	92.1571	5,554,584,906	2018-10-31
1710	2018-10-30	5,118,820,500	0	92.1549	5,554,584,906	2018-09-30
1711	2018-10-29	5,118,820,500	0	92.1549	5,554,584,906	2018-09-30
1712	2018-10-26	5,118,820,500	0	92.1549	5,554,584,906	2018-09-30
1713	2018-10-25	5,118,820,500	0	92.1549	5,554,584,906	2018-09-30
1714	2018-10-24	5,118,820,500	0	92.1549	5,554,584,906	2018-09-30
1715	2018-10-23	5,118,820,500	-8,000	92.1549	5,554,584,906	2018-09-30
1716	2018-10-22	5,118,828,500	0	92.1550	5,554,584,906	2018-09-30
1717	2018-10-19	5,118,828,500	0	92.1550	5,554,584,906	2018-09-30
1718	2018-10-18	5,118,828,500	-188,000	92.1550	5,554,584,906	2018-09-30
1719	2018-10-16	5,119,016,500	0	92.1584	5,554,584,906	2018-09-30
1720	2018-10-15	5,119,016,500	100,000	92.1584	5,554,584,906	2018-09-30
1721	2018-10-12	5,118,916,500	0	92.1566	5,554,584,906	2018-09-30
1722	2018-10-11	5,118,916,500	0	92.1566	5,554,584,906	2018-09-30
1723	2018-10-10	5,118,916,500	40,000	92.1566	5,554,584,906	2018-09-30
1724	2018-10-09	5,118,876,500	468,000	92.1559	5,554,584,906	2018-09-30
1725	2018-10-08	5,118,408,500	300,000	92.1475	5,554,584,906	2018-09-30
1726	2018-10-05	5,118,108,500	-84,000	92.1421	5,554,584,906	2018-09-30
1727	2018-10-04	5,118,192,500	2,148,000	92.1436	5,554,584,906	2018-09-30
1728	2018-10-03	5,116,044,500	-248,000	92.1049	5,554,584,906	2018-09-30
1729	2018-10-02	5,116,292,500	212,000	92.1094	5,554,584,906	2018-09-30
1730	2018-09-28	5,116,080,500	108,000	92.1055	5,554,584,906	2018-09-21
1731	2018-09-27	5,115,972,500	-56,000	92.1036	5,554,584,906	2018-09-21
1732	2018-09-26	5,116,028,500	-468,000	92.1046	5,554,584,906	2018-09-21
1733	2018-09-24	5,116,496,500	-404,000	92.1130	5,554,584,906	2018-09-21
1734	2018-09-21	5,116,900,500	128,000	92.1203	5,554,584,906	2018-09-21
1735	2018-09-20	5,116,772,500	-316,000	93.0695	5,497,800,000	2018-08-31
1736	2018-09-19	5,117,088,500	748,000	93.0752	5,497,800,000	2018-08-31
1737	2018-09-18	5,116,340,500	2,884,000	93.0616	5,497,800,000	2018-08-31
1738	2018-09-17	5,113,456,500	24,000	93.0091	5,497,800,000	2018-08-31
1739	2018-09-14	5,113,432,500	144,000	93.0087	5,497,800,000	2018-08-31
1740	2018-09-13	5,113,288,500	-140,000	93.0061	5,497,800,000	2018-08-31
1741	2018-09-12	5,113,428,500	-76,000	93.0086	5,497,800,000	2018-08-31
1742	2018-09-11	5,113,504,500	68,000	93.0100	5,497,800,000	2018-08-31
1743	2018-09-10	5,113,436,500	0	93.0088	5,497,800,000	2018-08-31
1744	2018-09-07	5,113,436,500	496,000	93.0088	5,497,800,000	2018-08-31
1745	2018-09-06	5,112,940,500	2,728,000	92.9998	5,497,800,000	2018-08-31
1746	2018-09-05	5,110,212,500	0	92.9501	5,497,800,000	2018-08-31
1747	2018-09-04	5,110,212,500	0	92.9501	5,497,800,000	2018-08-31
1748	2018-09-03	5,110,212,500	0	92.9501	5,497,800,000	2018-08-31
1749	2018-08-31	5,110,212,500	132,000	92.9501	5,497,800,000	2018-08-31
1750	2018-08-30	5,110,080,500	0	92.9477	5,497,800,000	2018-07-31
1751	2018-08-29	5,110,080,500	-40,000	92.9477	5,497,800,000	2018-07-31
1752	2018-08-28	5,110,120,500	156,000	92.9485	5,497,800,000	2018-07-31
1753	2018-08-27	5,109,964,500	20,000	92.9456	5,497,800,000	2018-07-31
1754	2018-08-24	5,109,944,500	-12,000	92.9453	5,497,800,000	2018-07-31
1755	2018-08-23	5,109,956,500	0	92.9455	5,497,800,000	2018-07-31
1756	2018-08-22	5,109,956,500	232,000	92.9455	5,497,800,000	2018-07-31
1757	2018-08-21	5,109,724,500	-72,000	92.9413	5,497,800,000	2018-07-31
1758	2018-08-20	5,109,796,500	476,000	92.9426	5,497,800,000	2018-07-31
1759	2018-08-17	5,109,320,500	228,000	92.9339	5,497,800,000	2018-07-31
1760	2018-08-16	5,109,092,500	304,000	92.9298	5,497,800,000	2018-07-31
1761	2018-08-15	5,108,788,500	492,000	92.9242	5,497,800,000	2018-07-31
1762	2018-08-14	5,108,296,500	0	92.9153	5,497,800,000	2018-07-31
1763	2018-08-13	5,108,296,500	4,000	92.9153	5,497,800,000	2018-07-31
1764	2018-08-10	5,108,292,500	12,000	92.9152	5,497,800,000	2018-07-31
1765	2018-08-09	5,108,280,500	100,000	92.9150	5,497,800,000	2018-07-31
1766	2018-08-08	5,108,180,500	4,000	92.9132	5,497,800,000	2018-07-31
1767	2018-08-07	5,108,176,500	8,000	92.9131	5,497,800,000	2018-07-31
1768	2018-08-06	5,108,168,500	0	92.9130	5,497,800,000	2018-07-31
1769	2018-08-03	5,108,168,500	20,000	92.9130	5,497,800,000	2018-07-31
1770	2018-08-02	5,108,148,500	128,000	92.9126	5,497,800,000	2018-07-31
1771	2018-08-01	5,108,020,500	-188,000	92.9103	5,497,800,000	2018-07-31
1772	2018-07-31	5,108,208,500	-152,000	92.9137	5,497,800,000	2018-07-31
1773	2018-07-30	5,108,360,500	76,000	92.9164	5,497,800,000	2018-06-30
1774	2018-07-27	5,108,284,500	0	92.9151	5,497,800,000	2018-06-30
1775	2018-07-26	5,108,284,500	232,000	92.9151	5,497,800,000	2018-06-30
1776	2018-07-25	5,108,052,500	0	92.9108	5,497,800,000	2018-06-30
1777	2018-07-24	5,108,052,500	40,000	92.9108	5,497,800,000	2018-06-30
1778	2018-07-23	5,108,012,500	160,000	92.9101	5,497,800,000	2018-06-30
1779	2018-07-20	5,107,852,500	-704,000	92.9072	5,497,800,000	2018-06-30
1780	2018-07-19	5,108,556,500	-164,000	92.9200	5,497,800,000	2018-06-30
1781	2018-07-18	5,108,720,500	592,000	92.9230	5,497,800,000	2018-06-30
1782	2018-07-17	5,108,128,500	12,000	92.9122	5,497,800,000	2018-06-30
1783	2018-07-16	5,108,116,500	40,000	92.9120	5,497,800,000	2018-06-30
1784	2018-07-13	5,108,076,500	0	92.9113	5,497,800,000	2018-06-30
1785	2018-07-12	5,108,076,500	1,020,000	92.9113	5,497,800,000	2018-06-30
1786	2018-07-11	5,107,056,500	-2,304,000	92.8927	5,497,800,000	2018-06-30
1787	2018-07-10	5,109,360,500	1,004,000	92.9346	5,497,800,000	2018-06-30
1788	2018-07-09	5,108,356,500	96,000	92.9164	5,497,800,000	2018-06-30
1789	2018-07-06	5,108,260,500	20,000	92.9146	5,497,800,000	2018-06-30
1790	2018-07-05	5,108,240,500	1,020,000	92.9143	5,497,800,000	2018-06-30
1791	2018-07-04	5,107,220,500	40,000	92.8957	5,497,800,000	2018-06-30
1792	2018-07-03	5,107,180,500	96,000	92.8950	5,497,800,000	2018-06-30
1793	2018-06-29	5,107,084,500	0	92.8932	5,497,800,000	2018-05-31
1794	2018-06-28	5,107,084,500	0	92.8932	5,497,800,000	2018-05-31
1795	2018-06-27	5,107,084,500	0	92.8932	5,497,800,000	2018-05-31
1796	2018-06-26	5,107,084,500	16,000	92.8932	5,497,800,000	2018-05-31
1797	2018-06-25	5,107,068,500	0	92.8929	5,497,800,000	2018-05-31
1798	2018-06-22	5,107,068,500	-612,000	92.8929	5,497,800,000	2018-05-31
1799	2018-06-21	5,107,680,500	132,000	92.9041	5,497,800,000	2018-05-31
1800	2018-06-20	5,107,548,500	-32,000	92.9017	5,497,800,000	2018-05-31
1801	2018-06-19	5,107,580,500	-5,980,000	92.9023	5,497,800,000	2018-05-31
1802	2018-06-15	5,113,560,500	96,000	93.0110	5,497,800,000	2018-05-31
1803	2018-06-14	5,113,464,500	-100,000	93.0093	5,497,800,000	2018-05-31
1804	2018-06-13	5,113,564,500	-2,008,000	93.0111	5,497,800,000	2018-05-31
1805	2018-06-12	5,115,572,500	-2,528,000	93.0476	5,497,800,000	2018-05-31
1806	2018-06-11	5,118,100,500	472,000	93.0936	5,497,800,000	2018-05-31
1807	2018-06-08	5,117,628,500	264,000	93.0850	5,497,800,000	2018-05-31
1808	2018-06-07	5,117,364,500	0	93.0802	5,497,800,000	2018-05-31
1809	2018-06-06	5,117,364,500	-136,000	93.0802	5,497,800,000	2018-05-31
1810	2018-06-05	5,117,500,500	12,000	93.0827	5,497,800,000	2018-05-31
1811	2018-06-04	5,117,488,500	-1,416,000	93.0825	5,497,800,000	2018-05-31
1812	2018-06-01	5,118,904,500	-460,000	93.1082	5,497,800,000	2018-05-31
1813	2018-05-31	5,119,364,500	-1,024,000	93.1166	5,497,800,000	2018-05-31
1814	2018-05-30	5,120,388,500	-260,000	93.1352	5,497,800,000	2018-04-30
1815	2018-05-29	5,120,648,500	-2,992,000	93.1400	5,497,800,000	2018-04-30
1816	2018-05-28	5,123,640,500	-13,800,000	93.1944	5,497,800,000	2018-04-30
1817	2018-05-25	5,137,440,500	-14,420,000	93.4454	5,497,800,000	2018-04-30
1818	2018-05-24	5,151,860,500	-27,112,000	93.7077	5,497,800,000	2018-04-30
1819	2018-05-23	5,178,972,500	-27,564,000	94.2008	5,497,800,000	2018-04-30
1820	2018-05-21	5,206,536,500	-192,000	94.7022	5,497,800,000	2018-04-30
1821	2018-05-18	5,206,728,500	12,000	94.7057	5,497,800,000	2018-04-30
1822	2018-05-17	5,206,716,500	120,000	94.7055	5,497,800,000	2018-04-30
1823	2018-05-16	5,206,596,500	-112,000	94.7033	5,497,800,000	2018-04-30
1824	2018-05-15	5,206,708,500	-88,000	94.7053	5,497,800,000	2018-04-30
1825	2018-05-14	5,206,796,500	12,000	94.7069	5,497,800,000	2018-04-30
1826	2018-05-11	5,206,784,500	224,000	94.7067	5,497,800,000	2018-04-30
1827	2018-05-10	5,206,560,500	0	94.7026	5,497,800,000	2018-04-30
1828	2018-05-09	5,206,560,500	-1,188,000	94.7026	5,497,800,000	2018-04-30
1829	2018-05-08	5,207,748,500	21,568,000	94.7242	5,497,800,000	2018-04-30
1830	2018-05-07	5,186,180,500	-452,000	94.3319	5,497,800,000	2018-04-30
1831	2018-05-04	5,186,632,500	-8,000	94.3401	5,497,800,000	2018-04-30
1832	2018-05-03	5,186,640,500	424,000	94.3403	5,497,800,000	2018-04-30
1833	2018-05-02	5,186,216,500	-684,000	94.3326	5,497,800,000	2018-04-30
1834	2018-04-30	5,186,900,500	48,000	94.3450	5,497,800,000	2018-04-30
1835	2018-04-27	5,186,852,500	100,000	94.3441	5,497,800,000	2018-03-31
1836	2018-04-26	5,186,752,500	-16,000	94.3423	5,497,800,000	2018-03-31
1837	2018-04-25	5,186,768,500	-940,000	94.3426	5,497,800,000	2018-03-31
1838	2018-04-24	5,187,708,500	144,000	94.3597	5,497,800,000	2018-03-31
1839	2018-04-23	5,187,564,500	756,000	94.3571	5,497,800,000	2018-03-31
1840	2018-04-20	5,186,808,500	212,000	94.3433	5,497,800,000	2018-03-31
1841	2018-04-19	5,186,596,500	-2,804,000	94.3395	5,497,800,000	2018-03-31
1842	2018-04-18	5,189,400,500	-700,000	94.3905	5,497,800,000	2018-03-31
1843	2018-04-17	5,190,100,500	392,000	94.4032	5,497,800,000	2018-03-31
1844	2018-04-16	5,189,708,500	-4,728,000	94.3961	5,497,800,000	2018-03-31
1845	2018-04-13	5,194,436,500	208,000	94.4821	5,497,800,000	2018-03-31
1846	2018-04-12	5,194,228,500	160,000	94.4783	5,497,800,000	2018-03-31
1847	2018-04-11	5,194,068,500	260,000	94.4754	5,497,800,000	2018-03-31
1848	2018-04-10	5,193,808,500	-200,000	94.4707	5,497,800,000	2018-03-31
1849	2018-04-09	5,194,008,500	576,000	94.4743	5,497,800,000	2018-03-31
1850	2018-04-06	5,193,432,500	984,000	94.4638	5,497,800,000	2018-03-31
1851	2018-04-04	5,192,448,500	-324,000	94.4459	5,497,800,000	2018-03-31
1852	2018-04-03	5,192,772,500	3,024,000	94.4518	5,497,800,000	2018-03-31
1853	2018-03-29	5,189,748,500	12,000	94.3968	5,497,800,000	2018-02-28
1854	2018-03-28	5,189,736,500	-540,000	94.3966	5,497,800,000	2018-02-28
1855	2018-03-27	5,190,276,500	84,000	94.4064	5,497,800,000	2018-02-28
1856	2018-03-26	5,190,192,500	-612,000	94.4049	5,497,800,000	2018-02-28
1857	2018-03-23	5,190,804,500	-2,016,000	94.4160	5,497,800,000	2018-02-28
1858	2018-03-22	5,192,820,500	-1,632,000	94.4527	5,497,800,000	2018-02-28
1859	2018-03-21	5,194,452,500	-2,808,000	94.4824	5,497,800,000	2018-02-28
1860	2018-03-20	5,197,260,500	-6,268,000	94.5335	5,497,800,000	2018-02-28
1861	2018-03-19	5,203,528,500	5,252,000	94.6475	5,497,800,000	2018-02-28
1862	2018-03-16	5,198,276,500	-652,000	94.5519	5,497,800,000	2018-02-28
1863	2018-03-15	5,198,928,500	3,220,000	94.5638	5,497,800,000	2018-02-28
1864	2018-03-14	5,195,708,500	560,000	94.5052	5,497,800,000	2018-02-28
1865	2018-03-13	5,195,148,500	932,000	94.4950	5,497,800,000	2018-02-28
1866	2018-03-12	5,194,216,500	-464,000	94.4781	5,497,800,000	2018-02-28
1867	2018-03-09	5,194,680,500	280,000	94.4865	5,497,800,000	2018-02-28
1868	2018-03-08	5,194,400,500	-6,788,000	94.4814	5,497,800,000	2018-02-28
1869	2018-03-07	5,201,188,500	2,196,000	94.6049	5,497,800,000	2018-02-28
1870	2018-03-06	5,198,992,500	3,164,000	94.5650	5,497,800,000	2018-02-28
1871	2018-03-05	5,195,828,500	1,028,000	94.5074	5,497,800,000	2018-02-28
1872	2018-03-02	5,194,800,500	540,000	94.4887	5,497,800,000	2018-02-28
1873	2018-03-01	5,194,260,500	2,984,000	94.4789	5,497,800,000	2018-02-28
1874	2018-02-28	5,191,276,500	12,864,000	94.4246	5,497,800,000	2018-02-28
1875	2018-02-27	5,178,412,500	2,452,000	94.1906	5,497,800,000	2018-01-31
1876	2018-02-26	5,175,960,500	1,168,000	94.1460	5,497,800,000	2018-01-31
1877	2018-02-23	5,174,792,500	612,000	94.1248	5,497,800,000	2018-01-31
1878	2018-02-22	5,174,180,500	-4,652,000	94.1137	5,497,800,000	2018-01-31
1879	2018-02-21	5,178,832,500	-2,140,000	94.1983	5,497,800,000	2018-01-31
1880	2018-02-20	5,180,972,500	2,488,000	94.2372	5,497,800,000	2018-01-31
1881	2018-02-15	5,178,484,500	0	94.1919	5,497,800,000	2018-01-31
1882	2018-02-14	5,178,484,500	3,964,000	94.1919	5,497,800,000	2018-01-31
1883	2018-02-13	5,174,520,500	-596,000	94.1198	5,497,800,000	2018-01-31
1884	2018-02-12	5,175,116,500	1,308,000	94.1307	5,497,800,000	2018-01-31
1885	2018-02-09	5,173,808,500	-76,000	94.1069	5,497,800,000	2018-01-31
1886	2018-02-08	5,173,884,500	-904,000	94.1083	5,497,800,000	2018-01-31
1887	2018-02-07	5,174,788,500	-1,680,000	94.1247	5,497,800,000	2018-01-31
1888	2018-02-06	5,176,468,500	584,000	94.1553	5,497,800,000	2018-01-31
1889	2018-02-05	5,175,884,500	-9,080,000	94.1446	5,497,800,000	2018-01-31
1890	2018-02-02	5,184,964,500	-672,000	94.3098	5,497,800,000	2018-01-31
1891	2018-02-01	5,185,636,500	-620,000	94.3220	5,497,800,000	2018-01-31
1892	2018-01-31	5,186,256,500	-1,232,000	94.3333	5,497,800,000	2018-01-31
1893	2018-01-30	5,187,488,500	312,000	94.3557	5,497,800,000	2017-12-31
1894	2018-01-29	5,187,176,500	-756,000	94.3500	5,497,800,000	2017-12-31
1895	2018-01-26	5,187,932,500	40,000	94.3638	5,497,800,000	2017-12-31
1896	2018-01-25	5,187,892,500	-1,020,000	94.3631	5,497,800,000	2017-12-31
1897	2018-01-24	5,188,912,500	-1,148,000	94.3816	5,497,800,000	2017-12-31
1898	2018-01-23	5,190,060,500	-740,000	94.4025	5,497,800,000	2017-12-31
1899	2018-01-22	5,190,800,500	-660,000	94.4160	5,497,800,000	2017-12-31
1900	2018-01-19	5,191,460,500	-300,000	94.4280	5,497,800,000	2017-12-31
1901	2018-01-18	5,191,760,500	-3,840,000	94.4334	5,497,800,000	2017-12-31
1902	2018-01-17	5,195,600,500	-3,320,000	94.5033	5,497,800,000	2017-12-31
1903	2018-01-16	5,198,920,500	-5,220,000	94.5637	5,497,800,000	2017-12-31
1904	2018-01-15	5,204,140,500	-3,196,000	94.6586	5,497,800,000	2017-12-31
1905	2018-01-12	5,207,336,500	-876,000	94.7167	5,497,800,000	2017-12-31
1906	2018-01-11	5,208,212,500	-540,000	94.7327	5,497,800,000	2017-12-31
1907	2018-01-10	5,208,752,500	1,152,000	94.7425	5,497,800,000	2017-12-31
1908	2018-01-09	5,207,600,500	3,868,000	94.7215	5,497,800,000	2017-12-31
1909	2018-01-08	5,203,732,500	4,260,000	94.6512	5,497,800,000	2017-12-31
1910	2018-01-05	5,199,472,500	-16,000	94.5737	5,497,800,000	2017-12-31
1911	2018-01-04	5,199,488,500	-120,000	94.5740	5,497,800,000	2017-12-31
1912	2018-01-03	5,199,608,500	-960,000	94.5762	5,497,800,000	2017-12-31
1913	2018-01-02	5,200,568,500	-152,000	94.5936	5,497,800,000	2017-12-31
1914	2017-12-29	5,200,720,500	20,000	94.5964	5,497,800,000	2017-11-30
1915	2017-12-28	5,200,700,500	-212,000	94.5960	5,497,800,000	2017-11-30
1916	2017-12-27	5,200,912,500	-9,636,000	94.5999	5,497,800,000	2017-11-30
1917	2017-12-22	5,210,548,500	24,000	94.7752	5,497,800,000	2017-11-30
1918	2017-12-21	5,210,524,500	-348,000	94.7747	5,497,800,000	2017-11-30
1919	2017-12-20	5,210,872,500	212,000	94.7810	5,497,800,000	2017-11-30
1920	2017-12-19	5,210,660,500	92,000	94.7772	5,497,800,000	2017-11-30
1921	2017-12-18	5,210,568,500	-448,000	94.7755	5,497,800,000	2017-11-30
1922	2017-12-15	5,211,016,500	-224,000	94.7837	5,497,800,000	2017-11-30
1923	2017-12-14	5,211,240,500	0	94.7877	5,497,800,000	2017-11-30
1924	2017-12-13	5,211,240,500	-108,000	94.7877	5,497,800,000	2017-11-30
1925	2017-12-12	5,211,348,500	0	94.7897	5,497,800,000	2017-11-30
1926	2017-12-11	5,211,348,500	1,068,000	94.7897	5,497,800,000	2017-11-30
1927	2017-12-08	5,210,280,500	-512,000	94.7703	5,497,800,000	2017-11-30
1928	2017-12-07	5,210,792,500	-244,000	94.7796	5,497,800,000	2017-11-30
1929	2017-12-06	5,211,036,500	-217,619	94.7840	5,497,800,000	2017-11-30
1930	2017-12-05	5,211,254,119	-496,000	94.7880	5,497,800,000	2017-11-30
1931	2017-12-04	5,211,750,119	1,768,000	94.7970	5,497,800,000	2017-11-30
1932	2017-12-01	5,209,982,119	176,000	94.7649	5,497,800,000	2017-11-30
1933	2017-11-30	5,209,806,119	2,920,000	94.7617	5,497,800,000	2017-11-30
1934	2017-11-29	5,206,886,119	1,584,000	94.7085	5,497,800,000	2017-10-31
1935	2017-11-28	5,205,302,119	-100,000	94.6797	5,497,800,000	2017-10-31
1936	2017-11-27	5,205,402,119	-1,100,000	94.6815	5,497,800,000	2017-10-31
1937	2017-11-24	5,206,502,119	20,000	94.7016	5,497,800,000	2017-10-31
1938	2017-11-23	5,206,482,119	316,000	94.7012	5,497,800,000	2017-10-31
1939	2017-11-22	5,206,166,119	1,112,000	94.6954	5,497,800,000	2017-10-31
1940	2017-11-21	5,205,054,119	628,000	94.6752	5,497,800,000	2017-10-31
1941	2017-11-20	5,204,426,119	-796,000	94.6638	5,497,800,000	2017-10-31
1942	2017-11-17	5,205,222,119	-192,000	94.6783	5,497,800,000	2017-10-31
1943	2017-11-16	5,205,414,119	-116,000	94.6818	5,497,800,000	2017-10-31
1944	2017-11-15	5,205,530,119	764,000	94.6839	5,497,800,000	2017-10-31
1945	2017-11-14	5,204,766,119	3,008,000	94.6700	5,497,800,000	2017-10-31
1946	2017-11-13	5,201,758,119	3,440,000	94.6153	5,497,800,000	2017-10-31
1947	2017-11-10	5,198,318,119	1,108,000	94.5527	5,497,800,000	2017-10-31
1948	2017-11-09	5,197,210,119	-108,000	94.5325	5,497,800,000	2017-10-31
1949	2017-11-08	5,197,318,119	-1,224,000	94.5345	5,497,800,000	2017-10-31
1950	2017-11-07	5,198,542,119	120,000	94.5568	5,497,800,000	2017-10-31
1951	2017-11-06	5,198,422,119	808,000	94.5546	5,497,800,000	2017-10-31
1952	2017-11-03	5,197,614,119	-1,516,000	94.5399	5,497,800,000	2017-10-31
1953	2017-11-02	5,199,130,119	-600,000	94.5675	5,497,800,000	2017-10-31
1954	2017-11-01	5,199,730,119	1,424,000	94.5784	5,497,800,000	2017-10-31
1955	2017-10-31	5,198,306,119	1,216,000	94.5525	5,497,800,000	2017-10-31
1956	2017-10-30	5,197,090,119	-2,996,000	94.5304	5,497,800,000	2017-09-30
1957	2017-10-27	5,200,086,119	-1,844,000	94.5849	5,497,800,000	2017-09-30
1958	2017-10-26	5,201,930,119	-668,000	94.6184	5,497,800,000	2017-09-30
1959	2017-10-25	5,202,598,119	16,000	94.6305	5,497,800,000	2017-09-30
1960	2017-10-24	5,202,582,119	-36,000	94.6303	5,497,800,000	2017-09-30
1961	2017-10-23	5,202,618,119	1,648,000	94.6309	5,497,800,000	2017-09-30
1962	2017-10-20	5,200,970,119	660,000	94.6009	5,497,800,000	2017-09-30
1963	2017-10-19	5,200,310,119	1,684,000	94.5889	5,497,800,000	2017-09-30
1964	2017-10-18	5,198,626,119	-452,000	94.5583	5,497,800,000	2017-09-30
1965	2017-10-17	5,199,078,119	1,532,000	94.5665	5,497,800,000	2017-09-30
1966	2017-10-16	5,197,546,119	224,000	94.5387	5,497,800,000	2017-09-30
1967	2017-10-13	5,197,322,119	1,760,000	94.5346	5,497,800,000	2017-09-30
1968	2017-10-12	5,195,562,119	-696,000	94.5026	5,497,800,000	2017-09-30
1969	2017-10-11	5,196,258,119	-820,000	94.5152	5,497,800,000	2017-09-30
1970	2017-10-10	5,197,078,119	8,580,000	94.5301	5,497,800,000	2017-09-30
1971	2017-10-09	5,188,498,119	952,000	94.3741	5,497,800,000	2017-09-30
1972	2017-10-06	5,187,546,119	1,944,000	94.3568	5,497,800,000	2017-09-30
1973	2017-10-04	5,185,602,119	20,000	94.3214	5,497,800,000	2017-09-30
1974	2017-10-03	5,185,582,119	-9,488,000	94.3210	5,497,800,000	2017-09-30
1975	2017-09-29	5,195,070,119	88,000	94.4936	5,497,800,000	2017-09-14
1976	2017-09-28	5,194,982,119	-384,000	94.4920	5,497,800,000	2017-09-14
1977	2017-09-27	5,195,366,119	-600,000	94.4990	5,497,800,000	2017-09-14
1978	2017-09-26	5,195,966,119	-12,000	94.5099	5,497,800,000	2017-09-14
1979	2017-09-25	5,195,978,119	1,620,000	94.5101	5,497,800,000	2017-09-14
1980	2017-09-22	5,194,358,119	-740,000	94.4807	5,497,800,000	2017-09-14
1981	2017-09-21	5,195,098,119	560,000	94.4941	5,497,800,000	2017-09-14
1982	2017-09-20	5,194,538,119	-68,000	94.4839	5,497,800,000	2017-09-14
1983	2017-09-19	5,194,606,119	-997,000	94.4852	5,497,800,000	2017-09-14
1984	2017-09-18	5,195,603,119	4,024,000	94.5033	5,497,800,000	2017-09-14
1985	2017-09-15	5,191,579,119	-3,964,000	94.4301	5,497,800,000	2017-09-14
1986	2017-09-14	5,195,543,119	266,284,000	94.5022	5,497,800,000	2017-09-14
1987	2017-09-13	4,929,259,119	-1,680,000	94.2894	5,227,800,000	2017-08-31
1988	2017-09-12	4,930,939,119	-12,304,000	94.3215	5,227,800,000	2017-08-31
1989	2017-09-11	4,943,243,119	-3,939,381	94.5569	5,227,800,000	2017-08-31
1990	2017-09-08	4,947,182,500	3,732,000	94.6322	5,227,800,000	2017-08-31
1991	2017-09-07	4,943,450,500	-3,808,000	94.5608	5,227,800,000	2017-08-31
1992	2017-09-06	4,947,258,500	-5,592,000	94.6337	5,227,800,000	2017-08-31
1993	2017-09-05	4,952,850,500	-1,012,000	94.7406	5,227,800,000	2017-08-31
1994	2017-09-04	4,953,862,500	200,000	94.7600	5,227,800,000	2017-08-31
1995	2017-09-01	4,953,662,500	-304,000	94.7562	5,227,800,000	2017-08-31
1996	2017-08-31	4,953,966,500	1,604,000	94.7620	5,227,800,000	2017-08-31
1997	2017-08-30	4,952,362,500	488,000	94.7313	5,227,800,000	2017-07-31
1998	2017-08-29	4,951,874,500	640,000	94.7220	5,227,800,000	2017-07-31
1999	2017-08-28	4,951,234,500	460,000	94.7097	5,227,800,000	2017-07-31
2000	2017-08-25	4,950,774,500	-124,000	94.7009	5,227,800,000	2017-07-31
2001	2017-08-24	4,950,898,500	3,092,000	94.7033	5,227,800,000	2017-07-31
2002	2017-08-23	4,947,806,500	0	94.6441	5,227,800,000	2017-07-31
2003	2017-08-22	4,947,806,500	-72,000	94.6441	5,227,800,000	2017-07-31
2004	2017-08-21	4,947,878,500	-8,000	94.6455	5,227,800,000	2017-07-31
2005	2017-08-18	4,947,886,500	12,000	94.6457	5,227,800,000	2017-07-31
2006	2017-08-17	4,947,874,500	-116,000	94.6454	5,227,800,000	2017-07-31
2007	2017-08-16	4,947,990,500	364,000	94.6477	5,227,800,000	2017-07-31
2008	2017-08-15	4,947,626,500	204,000	94.6407	5,227,800,000	2017-07-31
2009	2017-08-14	4,947,422,500	-140,000	94.6368	5,227,800,000	2017-07-31
2010	2017-08-11	4,947,562,500	360,000	94.6395	5,227,800,000	2017-07-31
2011	2017-08-10	4,947,202,500	-744,000	94.6326	5,227,800,000	2017-07-31
2012	2017-08-09	4,947,946,500	612,000	94.6468	5,227,800,000	2017-07-31
2013	2017-08-08	4,947,334,500	112,000	94.6351	5,227,800,000	2017-07-31
2014	2017-08-07	4,947,222,500	-100,000	94.6330	5,227,800,000	2017-07-31
2015	2017-08-04	4,947,322,500	1,652,000	94.6349	5,227,800,000	2017-07-31
2016	2017-08-03	4,945,670,500	140,000	94.6033	5,227,800,000	2017-07-31
2017	2017-08-02	4,945,530,500	1,216,000	94.6006	5,227,800,000	2017-07-31
2018	2017-08-01	4,944,314,500	-468,000	94.5773	5,227,800,000	2017-07-31
2019	2017-07-31	4,944,782,500	212,000	94.5863	5,227,800,000	2017-07-31
2020	2017-07-28	4,944,570,500	0	94.5822	5,227,800,000	2017-06-30
2021	2017-07-27	4,944,570,500	-232,000	94.5822	5,227,800,000	2017-06-30
2022	2017-07-26	4,944,802,500	-1,024,000	94.5867	5,227,800,000	2017-06-30
2023	2017-07-25	4,945,826,500	148,000	94.6063	5,227,800,000	2017-06-30
2024	2017-07-24	4,945,678,500	536,000	94.6034	5,227,800,000	2017-06-30
2025	2017-07-21	4,945,142,500	898,000	94.5932	5,227,800,000	2017-06-30
2026	2017-07-20	4,944,244,500	-1,232,000	94.5760	5,227,800,000	2017-06-30
2027	2017-07-19	4,945,476,500	392,000	94.5996	5,227,800,000	2017-06-30
2028	2017-07-18	4,945,084,500	372,000	94.5921	5,227,800,000	2017-06-30
2029	2017-07-17	4,944,712,500	396,270,000	94.5850	5,227,800,000	2017-06-30
2030	2017-07-14	4,548,442,500	-268,000	87.0049	5,227,800,000	2017-06-30
2031	2017-07-13	4,548,710,500	-1,548,000	87.0100	5,227,800,000	2017-06-30
2032	2017-07-12	4,550,258,500	-880,000	87.0396	5,227,800,000	2017-06-30
2033	2017-07-11	4,551,138,500	144,000	87.0565	5,227,800,000	2017-06-30
2034	2017-07-10	4,550,994,500	-788,000	87.0537	5,227,800,000	2017-06-30
2035	2017-07-07	4,551,782,500	2,804,000	87.0688	5,227,800,000	2017-06-30
2036	2017-07-06	4,548,978,500	-6,356,000	87.0152	5,227,800,000	2017-06-30
2037	2017-07-05	4,555,334,500	-7,920,000	87.1367	5,227,800,000	2017-06-30
2038	2017-07-04	4,563,254,500	-268,176,000	87.2882	5,227,800,000	2017-06-30
2039	2017-07-03	4,831,430,500	-95,372,000	92.4180	5,227,800,000	2017-06-30
2040	2017-06-30	4,926,802,500	-208,000	94.2424	5,227,800,000	2017-06-30
2041	2017-06-29	4,927,010,500	9,400,000	94.2463	5,227,800,000	2017-05-31
2042	2017-06-28	4,917,610,500	-2,496,000	94.0665	5,227,800,000	2017-05-31
2043	2017-06-27	4,920,106,500	-2,092,000	94.1143	5,227,800,000	2017-05-31
2044	2017-06-26	4,922,198,500	-2,800,000	94.1543	5,227,800,000	2017-05-31
2045	2017-06-23	4,924,998,500	-7,972,000	94.2079	5,227,800,000	2017-05-31
2046	2017-06-22	4,932,970,500	-21,976,000	94.3604	5,227,800,000	2017-05-31
2047	2017-06-21	4,954,946,500	-20,016,000	94.7807	5,227,800,000	2017-05-31
2048	2017-06-20	4,974,962,500	-12,692,000	95.1636	5,227,800,000	2017-05-31
2049	2017-06-19	4,987,654,500	172,000	95.4064	5,227,800,000	2017-05-31
2050	2017-06-16	4,987,482,500	300,000	95.4031	5,227,800,000	2017-05-31
2051	2017-06-15	4,987,182,500	-152,000	95.3973	5,227,800,000	2017-05-31
2052	2017-06-14	4,987,334,500	-1,116,000	95.4003	5,227,800,000	2017-05-31
2053	2017-06-13	4,988,450,500	-820,000	95.4216	5,227,800,000	2017-05-31
2054	2017-06-12	4,989,270,500	536,000	95.4373	5,227,800,000	2017-05-31
2055	2017-06-09	4,988,734,500	2,580,000	95.4270	5,227,800,000	2017-05-31
2056	2017-06-08	4,986,154,500	96,000	95.3777	5,227,800,000	2017-05-31
2057	2017-06-07	4,986,058,500	-1,152,000	95.3758	5,227,800,000	2017-05-31
2058	2017-06-06	4,987,210,500	-2,140,000	95.3979	5,227,800,000	2017-05-31
2059	2017-06-05	4,989,350,500	-1,588,000	95.4388	5,227,800,000	2017-05-31
2060	2017-06-02	4,990,938,500	-196,000	95.4692	5,227,800,000	2017-05-31
2061	2017-06-01	4,991,134,500	-512,000	95.4729	5,227,800,000	2017-05-31
2062	2017-05-31	4,991,646,500	-656,000	95.4827	5,227,800,000	2017-05-31
2063	2017-05-29	4,992,302,500	-384,000	95.4953	5,227,800,000	2017-04-30
2064	2017-05-26	4,992,686,500	1,392,000	95.5026	5,227,800,000	2017-04-30
2065	2017-05-25	4,991,294,500	808,000	95.4760	5,227,800,000	2017-04-30
2066	2017-05-24	4,990,486,500	-872,000	95.4605	5,227,800,000	2017-04-30
2067	2017-05-23	4,991,358,500	432,000	95.4772	5,227,800,000	2017-04-30
2068	2017-05-22	4,990,926,500	-348,000	95.4690	5,227,800,000	2017-04-30
2069	2017-05-19	4,991,274,500	-831,000	95.4756	5,227,800,000	2017-04-30
2070	2017-05-18	4,992,105,500	-13,808,000	95.4915	5,227,800,000	2017-04-30
2071	2017-05-17	5,005,913,500	956,000	95.7556	5,227,800,000	2017-04-30
2072	2017-05-16	5,004,957,500	-1,812,000	95.7374	5,227,800,000	2017-04-30
2073	2017-05-15	5,006,769,500	-668,000	95.7720	5,227,800,000	2017-04-30
2074	2017-05-12	5,007,437,500	-372,000	95.7848	5,227,800,000	2017-04-30
2075	2017-05-11	5,007,809,500	580,000	95.7919	5,227,800,000	2017-04-30
2076	2017-05-10	5,007,229,500	1,556,000	95.7808	5,227,800,000	2017-04-30
2077	2017-05-09	5,005,673,500	-976,000	95.7511	5,227,800,000	2017-04-30
2078	2017-05-08	5,006,649,500	616,000	95.7697	5,227,800,000	2017-04-30
2079	2017-05-05	5,006,033,500	704,000	95.7579	5,227,800,000	2017-04-30
2080	2017-05-04	5,005,329,500	-8,380,000	95.7445	5,227,800,000	2017-04-30
2081	2017-05-02	5,013,709,500	-11,484,000	95.9048	5,227,800,000	2017-04-30
2082	2017-04-28	5,025,193,500	-18,716,000	96.1244	5,227,800,000	2017-03-31
2083	2017-04-27	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2084	2017-04-26	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2085	2017-04-25	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2086	2017-04-24	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2087	2017-04-21	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2088	2017-04-20	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2089	2017-04-19	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2090	2017-04-18	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2091	2017-04-13	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2092	2017-04-12	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2093	2017-04-11	5,043,909,500	0	96.4824	5,227,800,000	2017-03-31
2094	2017-04-10	5,043,909,500	96,000	96.4824	5,227,800,000	2017-03-31
2095	2017-04-07	5,043,813,500	-456,000	96.4806	5,227,800,000	2017-03-31
2096	2017-04-06	5,044,269,500	196,000	96.4893	5,227,800,000	2017-03-31
2097	2017-04-05	5,044,073,500	-60,000	96.4856	5,227,800,000	2017-03-31
2098	2017-04-03	5,044,133,500	-652,000	96.4867	5,227,800,000	2017-03-31
2099	2017-03-31	5,044,785,500	4,000	96.4992	5,227,800,000	2017-03-31
2100	2017-03-30	5,044,781,500	-392,000	96.4991	5,227,800,000	2017-02-28
2101	2017-03-29	5,045,173,500	-8,000	96.5066	5,227,800,000	2017-02-28
2102	2017-03-28	5,045,181,500	4,632,000	96.5068	5,227,800,000	2017-02-28
2103	2017-03-27	5,040,549,500	20,000	96.4182	5,227,800,000	2017-02-28
2104	2017-03-24	5,040,529,500	500,000	96.4178	5,227,800,000	2017-02-28
2105	2017-03-23	5,040,029,500	62,000	96.4082	5,227,800,000	2017-02-28
2106	2017-03-22	5,039,967,500	-12,000	96.4070	5,227,800,000	2017-02-28
2107	2017-03-21	5,039,979,500	35,272,000	96.4073	5,227,800,000	2017-02-28
2108	2017-03-20	5,004,707,500	-504,000	95.7326	5,227,800,000	2017-02-28
2109	2017-03-17	5,005,211,500	-132,000	95.7422	5,227,800,000	2017-02-28
2110	2017-03-16	5,005,343,500	60,000	95.7447	5,227,800,000	2017-02-28
2111	2017-03-15	5,005,283,500	216,000	95.7436	5,227,800,000	2017-02-28
2112	2017-03-14	5,005,067,500	-552,000	95.7395	5,227,800,000	2017-02-28
2113	2017-03-13	5,005,619,500	-200,000	95.7500	5,227,800,000	2017-02-28
2114	2017-03-10	5,005,819,500	0	95.7538	5,227,800,000	2017-02-28
2115	2017-03-09	5,005,819,500	4,000	95.7538	5,227,800,000	2017-02-28
2116	2017-03-08	5,005,815,500	-226,000	95.7538	5,227,800,000	2017-02-28
2117	2017-03-07	5,006,041,500	-200,000	95.7581	5,227,800,000	2017-02-28
2118	2017-03-06	5,006,241,500	-344,000	95.7619	5,227,800,000	2017-02-28
2119	2017-03-03	5,006,585,500	56,504,000	95.7685	5,227,800,000	2017-02-28
2120	2017-03-02	4,950,081,500	728,000	94.6877	5,227,800,000	2017-02-28
2121	2017-03-01	4,949,353,500	-56,000	94.6737	5,227,800,000	2017-02-28
2122	2017-02-28	4,949,409,500	0	94.6748	5,227,800,000	2017-02-28
2123	2017-02-27	4,949,409,500	896,000	94.6748	5,227,800,000	2017-01-31
2124	2017-02-24	4,948,513,500	620,000	94.6577	5,227,800,000	2017-01-31
2125	2017-02-23	4,947,893,500	264,000	94.6458	5,227,800,000	2017-01-31
2126	2017-02-22	4,947,629,500	-3,156,000	94.6408	5,227,800,000	2017-01-31
2127	2017-02-21	4,950,785,500	32,000	94.7011	5,227,800,000	2017-01-31
2128	2017-02-20	4,950,753,500	-52,000	94.7005	5,227,800,000	2017-01-31
2129	2017-02-17	4,950,805,500	0	94.7015	5,227,800,000	2017-01-31
2130	2017-02-16	4,950,805,500	-20,000	94.7015	5,227,800,000	2017-01-31
2131	2017-02-15	4,950,825,500	300,000	94.7019	5,227,800,000	2017-01-31
2132	2017-02-14	4,950,525,500	-144,000	94.6962	5,227,800,000	2017-01-31
2133	2017-02-13	4,950,669,500	-972,000	94.6989	5,227,800,000	2017-01-31
2134	2017-02-10	4,951,641,500	100,000	94.7175	5,227,800,000	2017-01-31
2135	2017-02-09	4,951,541,500	-88,000	94.7156	5,227,800,000	2017-01-31
2136	2017-02-08	4,951,629,500	-404,000	94.7173	5,227,800,000	2017-01-31
2137	2017-02-07	4,952,033,500	184,000	94.7250	5,227,800,000	2017-01-31
2138	2017-02-06	4,951,849,500	0	94.7215	5,227,800,000	2017-01-31
2139	2017-02-03	4,951,849,500	-180,000	94.7215	5,227,800,000	2017-01-31
2140	2017-02-02	4,952,029,500	-284,000	94.7249	5,227,800,000	2017-01-31
2141	2017-02-01	4,952,313,500	836,000	94.7304	5,227,800,000	2017-01-31
2142	2017-01-27	4,951,477,500	0	94.7144	5,227,800,000	2016-12-31
2143	2017-01-26	4,951,477,500	-12,000	94.7144	5,227,800,000	2016-12-31
2144	2017-01-25	4,951,489,500	-256,000	94.7146	5,227,800,000	2016-12-31
2145	2017-01-24	4,951,745,500	-12,000	94.7195	5,227,800,000	2016-12-31
2146	2017-01-23	4,951,757,500	-112,000	94.7197	5,227,800,000	2016-12-31
2147	2017-01-20	4,951,869,500	-200,000	94.7219	5,227,800,000	2016-12-31
2148	2017-01-19	4,952,069,500	4,000	94.7257	5,227,800,000	2016-12-31
2149	2017-01-18	4,952,065,500	0	94.7256	5,227,800,000	2016-12-31
2150	2017-01-17	4,952,065,500	0	94.7256	5,227,800,000	2016-12-31
2151	2017-01-16	4,952,065,500	-24,000	94.7256	5,227,800,000	2016-12-31
2152	2017-01-13	4,952,089,500	24,000	94.7261	5,227,800,000	2016-12-31
2153	2017-01-12	4,952,065,500	-436,000	94.7256	5,227,800,000	2016-12-31
2154	2017-01-11	4,952,501,500	-92,000	94.7340	5,227,800,000	2016-12-31
2155	2017-01-10	4,952,593,500	0	94.7357	5,227,800,000	2016-12-31
2156	2017-01-09	4,952,593,500	4,000	94.7357	5,227,800,000	2016-12-31
2157	2017-01-06	4,952,589,500	0	94.7356	5,227,800,000	2016-12-31
2158	2017-01-05	4,952,589,500	16,000	94.7356	5,227,800,000	2016-12-31
2159	2017-01-04	4,952,573,500	-372,000	94.7353	5,227,800,000	2016-12-31
2160	2017-01-03	4,952,945,500	-8,000	94.7424	5,227,800,000	2016-12-31
2161	2016-12-30	4,952,953,500	-40,000	94.7426	5,227,800,000	2016-11-30
2162	2016-12-29	4,952,993,500	488,000	94.7434	5,227,800,000	2016-11-30
2163	2016-12-28	4,952,505,500	-404,000	94.7340	5,227,800,000	2016-11-30
2164	2016-12-23	4,952,909,500	0	94.7418	5,227,800,000	2016-11-30
2165	2016-12-22	4,952,909,500	184,000	94.7418	5,227,800,000	2016-11-30
2166	2016-12-21	4,952,725,500	3,872,000	94.7382	5,227,800,000	2016-11-30
2167	2016-12-20	4,948,853,500	1,076,049	94.6642	5,227,800,000	2016-11-30
2168	2016-12-19	4,947,777,451	-92,000	94.6436	5,227,800,000	2016-11-30
2169	2016-12-16	4,947,869,451	268,000	94.6453	5,227,800,000	2016-11-30
2170	2016-12-15	4,947,601,451	-196,000	94.6402	5,227,800,000	2016-11-30
2171	2016-12-14	4,947,797,451	-96,000	94.6440	5,227,800,000	2016-11-30
2172	2016-12-13	4,947,893,451	364,000	94.6458	5,227,800,000	2016-11-30
2173	2016-12-12	4,947,529,451	520,000	94.6388	5,227,800,000	2016-11-30
2174	2016-12-09	4,947,009,451	60,000	94.6289	5,227,800,000	2016-11-30
2175	2016-12-08	4,946,949,451	67,320,000	94.6277	5,227,800,000	2016-11-30
2176	2016-12-07	4,879,629,451	-360,000	93.3400	5,227,800,000	2016-11-30
2177	2016-12-06	4,879,989,451	-88,000	93.3469	5,227,800,000	2016-11-30
2178	2016-12-05	4,880,077,451	-528,000	93.3486	5,227,800,000	2016-11-30
2179	2016-12-02	4,880,605,451	64,000	93.3587	5,227,800,000	2016-11-30
2180	2016-12-01	4,880,541,451	-100,000	93.3575	5,227,800,000	2016-11-30
2181	2016-11-30	4,880,641,451	120,000	93.3594	5,227,800,000	2016-11-30
2182	2016-11-29	4,880,521,451	776,000	93.3571	5,227,800,000	2016-10-31
2183	2016-11-28	4,879,745,451	-1,144,000	93.3422	5,227,800,000	2016-10-31
2184	2016-11-25	4,880,889,451	-840,000	93.3641	5,227,800,000	2016-10-31
2185	2016-11-24	4,881,729,451	-444,000	93.3802	5,227,800,000	2016-10-31
2186	2016-11-23	4,882,173,451	96,000	93.3887	5,227,800,000	2016-10-31
2187	2016-11-22	4,882,077,451	-500,000	93.3868	5,227,800,000	2016-10-31
2188	2016-11-21	4,882,577,451	120,000	93.3964	5,227,800,000	2016-10-31
2189	2016-11-18	4,882,457,451	2,288,000	93.3941	5,227,800,000	2016-10-31
2190	2016-11-17	4,880,169,451	26,396,000	93.3503	5,227,800,000	2016-10-31
2191	2016-11-16	4,853,773,451	4,872,000	92.8454	5,227,800,000	2016-10-31
2192	2016-11-15	4,848,901,451	-7,728,000	92.7522	5,227,800,000	2016-10-31
2193	2016-11-14	4,856,629,451	-252,000	92.9001	5,227,800,000	2016-10-31
2194	2016-11-11	4,856,881,451	32,000	92.9049	5,227,800,000	2016-10-31
2195	2016-11-10	4,856,849,451	3,088,000	92.9043	5,227,800,000	2016-10-31
2196	2016-11-09	4,853,761,451	-8,000	92.8452	5,227,800,000	2016-10-31
2197	2016-11-08	4,853,769,451	-96,000	92.8454	5,227,800,000	2016-10-31
2198	2016-11-07	4,853,865,451	-160,000	92.8472	5,227,800,000	2016-10-31
2199	2016-11-04	4,854,025,451	31,948,000	92.8503	5,227,800,000	2016-10-31
2200	2016-11-03	4,822,077,451	-7,624,000	92.2391	5,227,800,000	2016-10-31
2201	2016-11-02	4,829,701,451	-6,956,000	92.3850	5,227,800,000	2016-10-31
2202	2016-11-01	4,836,657,451	-5,864,000	92.5180	5,227,800,000	2016-10-31
2203	2016-10-31	4,842,521,451	628,000	92.6302	5,227,800,000	2016-10-31
2204	2016-10-28	4,841,893,451	2,332,000	92.6182	5,227,800,000	2016-09-30
2205	2016-10-27	4,839,561,451	1,464,000	92.5736	5,227,800,000	2016-09-30
2206	2016-10-26	4,838,097,451	724,000	92.5456	5,227,800,000	2016-09-30
2207	2016-10-25	4,837,373,451	1,992,000	92.5317	5,227,800,000	2016-09-30
2208	2016-10-24	4,835,381,451	-180,000	92.4936	5,227,800,000	2016-09-30
2209	2016-10-21	4,835,561,451	0	92.4971	5,227,800,000	2016-09-30
2210	2016-10-20	4,835,561,451	840,000	92.4971	5,227,800,000	2016-09-30
2211	2016-10-19	4,834,721,451	-360,000	92.4810	5,227,800,000	2016-09-30
2212	2016-10-18	4,835,081,451	100,000	92.4879	5,227,800,000	2016-09-30
2213	2016-10-17	4,834,981,451	-372,000	92.4860	5,227,800,000	2016-09-30
2214	2016-10-14	4,835,353,451	300,000	92.4931	5,227,800,000	2016-09-30
2215	2016-10-13	4,835,053,451	-60,000	92.4873	5,227,800,000	2016-09-30
2216	2016-10-12	4,835,113,451	228,000	92.4885	5,227,800,000	2016-09-30
2217	2016-10-11	4,834,885,451	228,000	92.4841	5,227,800,000	2016-09-30
2218	2016-10-07	4,834,657,451	-496,000	92.4798	5,227,800,000	2016-09-30
2219	2016-10-06	4,835,153,451	-132,000	92.4893	5,227,800,000	2016-09-30
2220	2016-10-05	4,835,285,451	-636,000	92.4918	5,227,800,000	2016-09-30
2221	2016-10-04	4,835,921,451	-580,000	92.5039	5,227,800,000	2016-09-30
2222	2016-10-03	4,836,501,451	192,000	92.5150	5,227,800,000	2016-09-30
2223	2016-09-30	4,836,309,451	-64,000	92.5114	5,227,800,000	2016-09-30
2224	2016-09-29	4,836,373,451	2,888,000	92.5126	5,227,800,000	2016-08-31
2225	2016-09-28	4,833,485,451	-952,000	92.4574	5,227,800,000	2016-08-31
2226	2016-09-27	4,834,437,451	5,668,000	92.4756	5,227,800,000	2016-08-31
2227	2016-09-26	4,828,769,451	-136,000	92.3671	5,227,800,000	2016-08-31
2228	2016-09-23	4,828,905,451	-100,000	92.3697	5,227,800,000	2016-08-31
2229	2016-09-22	4,829,005,451	-420,000	92.3717	5,227,800,000	2016-08-31
2230	2016-09-21	4,829,425,451	32,000	92.3797	5,227,800,000	2016-08-31
2231	2016-09-20	4,829,393,451	705,000	92.3791	5,227,800,000	2016-08-31
2232	2016-09-19	4,828,688,451	356,000	92.3656	5,227,800,000	2016-08-31
2233	2016-09-15	4,828,332,451	520,000	92.3588	5,227,800,000	2016-08-31
2234	2016-09-14	4,827,812,451	548,000	92.3488	5,227,800,000	2016-08-31
2235	2016-09-13	4,827,264,451	-6,268,000	92.3384	5,227,800,000	2016-08-31
2236	2016-09-12	4,833,532,451	1,888,000	92.4583	5,227,800,000	2016-08-31
2237	2016-09-09	4,831,644,451	1,904,000	92.4221	5,227,800,000	2016-08-31
2238	2016-09-08	4,829,740,451	-720,000	92.3857	5,227,800,000	2016-08-31
2239	2016-09-07	4,830,460,451	-1,568,000	92.3995	5,227,800,000	2016-08-31
2240	2016-09-06	4,832,028,451	440,000	92.4295	5,227,800,000	2016-08-31
2241	2016-09-05	4,831,588,451	432,000	92.4211	5,227,800,000	2016-08-31
2242	2016-09-02	4,831,156,451	-12,288,000	92.4128	5,227,800,000	2016-08-31
2243	2016-09-01	4,843,444,451	-184,000	92.6479	5,227,800,000	2016-08-31
2244	2016-08-31	4,843,628,451	-2,648,000	92.6514	5,227,800,000	2016-08-31
2245	2016-08-30	4,846,276,451	-756,000	92.7020	5,227,800,000	2016-07-31
2246	2016-08-29	4,847,032,451	-1,160,000	92.7165	5,227,800,000	2016-07-31
2247	2016-08-26	4,848,192,451	-160,000	92.7387	5,227,800,000	2016-07-31
2248	2016-08-25	4,848,352,451	-792,000	92.7417	5,227,800,000	2016-07-31
2249	2016-08-24	4,849,144,451	256,000	92.7569	5,227,800,000	2016-07-31
2250	2016-08-23	4,848,888,451	-276,000	92.7520	5,227,800,000	2016-07-31
2251	2016-08-22	4,849,164,451	-212,000	92.7573	5,227,800,000	2016-07-31
2252	2016-08-19	4,849,376,451	180,000	92.7613	5,227,800,000	2016-07-31
2253	2016-08-18	4,849,196,451	-272,000	92.7579	5,227,800,000	2016-07-31
2254	2016-08-17	4,849,468,451	-164,000	92.7631	5,227,800,000	2016-07-31
2255	2016-08-16	4,849,632,451	1,452,000	92.7662	5,227,800,000	2016-07-31
2256	2016-08-15	4,848,180,451	-28,000	92.7384	5,227,800,000	2016-07-31
2257	2016-08-12	4,848,208,451	3,904,000	92.7390	5,227,800,000	2016-07-31
2258	2016-08-11	4,844,304,451	-156,000	92.6643	5,227,800,000	2016-07-31
2259	2016-08-10	4,844,460,451	-352,000	92.6673	5,227,800,000	2016-07-31
2260	2016-08-09	4,844,812,451	-192,000	92.6740	5,227,800,000	2016-07-31
2261	2016-08-08	4,845,004,451	-852,000	92.6777	5,227,800,000	2016-07-31
2262	2016-08-05	4,845,856,451	356,000	92.6940	5,227,800,000	2016-07-31
2263	2016-08-04	4,845,500,451	-408,000	92.6872	5,227,800,000	2016-07-31
2264	2016-08-03	4,845,908,451	-336,000	92.6950	5,227,800,000	2016-07-31
2265	2016-08-02	4,846,244,451	0	92.7014	5,227,800,000	2016-07-31
2266	2016-08-01	4,846,244,451	-704,000	92.7014	5,227,800,000	2016-07-31
2267	2016-07-29	4,846,948,451	-1,208,000	92.7149	5,227,800,000	2016-06-30
2268	2016-07-28	4,848,156,451	-16,000	92.7380	5,227,800,000	2016-06-30
2269	2016-07-27	4,848,172,451	236,000	92.7383	5,227,800,000	2016-06-30
2270	2016-07-26	4,847,936,451	1,028,000	92.7338	5,227,800,000	2016-06-30
2271	2016-07-25	4,846,908,451	-1,812,000	92.7141	5,227,800,000	2016-06-30
2272	2016-07-22	4,848,720,451	-4,608,000	92.7488	5,227,800,000	2016-06-30
2273	2016-07-21	4,853,328,451	-436,000	92.8369	5,227,800,000	2016-06-30
2274	2016-07-20	4,853,764,451	11,864,000	92.8453	5,227,800,000	2016-06-30
2275	2016-07-19	4,841,900,451	-1,028,000	92.6183	5,227,800,000	2016-06-30
2276	2016-07-18	4,842,928,451	920,000	92.6380	5,227,800,000	2016-06-30
2277	2016-07-15	4,842,008,451	560,000	92.6204	5,227,800,000	2016-06-30
2278	2016-07-14	4,841,448,451	-5,632,000	92.6097	5,227,800,000	2016-06-30
2279	2016-07-13	4,847,080,451	1,144,000	92.7174	5,227,800,000	2016-06-30
2280	2016-07-12	4,845,936,451	1,460,000	92.6955	5,227,800,000	2016-06-30
2281	2016-07-11	4,844,476,451	636,000	92.6676	5,227,800,000	2016-06-30
2282	2016-07-08	4,843,840,451	332,000	92.6554	5,227,800,000	2016-06-30
2283	2016-07-07	4,843,508,451	-564,000	92.6491	5,227,800,000	2016-06-30
2284	2016-07-06	4,844,072,451	-224,000	92.6599	5,227,800,000	2016-06-30
2285	2016-07-05	4,844,296,451	-328,000	92.6642	5,227,800,000	2016-06-30
2286	2016-07-04	4,844,624,451	2,112,000	92.6704	5,227,800,000	2016-06-30
2287	2016-06-30	4,842,512,451	520,000	92.6300	5,227,800,000	2016-06-30
2288	2016-06-29	4,841,992,451	-6,564,000	92.6201	5,227,800,000	2016-05-31
2289	2016-06-28	4,848,556,451	2,868,000	92.7456	5,227,800,000	2016-05-31
2290	2016-06-27	4,845,688,451	244,000	92.6908	5,227,800,000	2016-05-31
2291	2016-06-24	4,845,444,451	628,000	92.6861	5,227,800,000	2016-05-31
2292	2016-06-23	4,844,816,451	484,000	92.6741	5,227,800,000	2016-05-31
2293	2016-06-22	4,844,332,451	684,000	92.6648	5,227,800,000	2016-05-31
2294	2016-06-21	4,843,648,451	800,000	92.6518	5,227,800,000	2016-05-31
2295	2016-06-20	4,842,848,451	260,000	92.6365	5,227,800,000	2016-05-31
2296	2016-06-17	4,842,588,451	-100,000	92.6315	5,227,800,000	2016-05-31
2297	2016-06-16	4,842,688,451	116,000	92.6334	5,227,800,000	2016-05-31
2298	2016-06-15	4,842,572,451	148,000	92.6312	5,227,800,000	2016-05-31
2299	2016-06-14	4,842,424,451	260,000	92.6283	5,227,800,000	2016-05-31
2300	2016-06-13	4,842,164,451	-3,384,000	92.6234	5,227,800,000	2016-05-31
2301	2016-06-10	4,845,548,451	100,000	92.6881	5,227,800,000	2016-05-31
2302	2016-06-08	4,845,448,451	-79,976,000	92.6862	5,227,800,000	2016-05-31
2303	2016-06-07	4,925,424,451	152,000	94.2160	5,227,800,000	2016-05-31
2304	2016-06-06	4,925,272,451	80,000	94.2131	5,227,800,000	2016-05-31
2305	2016-06-03	4,925,192,451	56,000	94.2116	5,227,800,000	2016-05-31
2306	2016-06-02	4,925,136,451	552,000	94.2105	5,227,800,000	2016-05-31
2307	2016-06-01	4,924,584,451	184,000	94.1999	5,227,800,000	2016-05-31
2308	2016-05-31	4,924,400,451	3,492,000	94.1964	5,227,800,000	2016-05-31
2309	2016-05-30	4,920,908,451	-20,000	94.1296	5,227,800,000	2016-04-30
2310	2016-05-27	4,920,928,451	-40,000	94.1300	5,227,800,000	2016-04-30
2311	2016-05-26	4,920,968,451	-220,000	94.1308	5,227,800,000	2016-04-30
2312	2016-05-25	4,921,188,451	232,000	94.1350	5,227,800,000	2016-04-30
2313	2016-05-24	4,920,956,451	128,000	94.1305	5,227,800,000	2016-04-30
2314	2016-05-23	4,920,828,451	-28,000	94.1281	5,227,800,000	2016-04-30
2315	2016-05-20	4,920,856,451	264,000	94.1286	5,227,800,000	2016-04-30
2316	2016-05-19	4,920,592,451	272,000	94.1236	5,227,800,000	2016-04-30
2317	2016-05-18	4,920,320,451	140,000	94.1184	5,227,800,000	2016-04-30
2318	2016-05-17	4,920,180,451	572,000	94.1157	5,227,800,000	2016-04-30
2319	2016-05-16	4,919,608,451	-572,000	94.1048	5,227,800,000	2016-04-30
2320	2016-05-13	4,920,180,451	-326,000	94.1157	5,227,800,000	2016-04-30
2321	2016-05-12	4,920,506,451	-104,000	94.1219	5,227,800,000	2016-04-30
2322	2016-05-11	4,920,610,451	-16,000	94.1239	5,227,800,000	2016-04-30
2323	2016-05-10	4,920,626,451	1,204,912,000	94.1242	5,227,800,000	2016-04-30
2324	2016-05-09	3,715,714,451	1,024,000	71.0761	5,227,800,000	2016-04-30
2325	2016-05-06	3,714,690,451	-236,000	71.0565	5,227,800,000	2016-04-30
2326	2016-05-05	3,714,926,451	18,016,000	71.0610	5,227,800,000	2016-04-30
2327	2016-05-04	3,696,910,451	-8,000	70.7164	5,227,800,000	2016-04-30
2328	2016-05-03	3,696,918,451	8,000	70.7165	5,227,800,000	2016-04-30
2329	2016-04-29	3,696,910,451	36,000	70.7164	5,227,800,000	2016-03-31
2330	2016-04-28	3,696,874,451	48,000	70.7157	5,227,800,000	2016-03-31
2331	2016-04-27	3,696,826,451	76,000	70.7148	5,227,800,000	2016-03-31
2332	2016-04-26	3,696,750,451	32,000	70.7133	5,227,800,000	2016-03-31
2333	2016-04-25	3,696,718,451	112,000	70.7127	5,227,800,000	2016-03-31
2334	2016-04-22	3,696,606,451	36,000	70.7106	5,227,800,000	2016-03-31
2335	2016-04-21	3,696,570,451	-48,000	70.7099	5,227,800,000	2016-03-31
2336	2016-04-20	3,696,618,451	-84,000	70.7108	5,227,800,000	2016-03-31
2337	2016-04-19	3,696,702,451	-220,000	70.7124	5,227,800,000	2016-03-31
2338	2016-04-18	3,696,922,451	0	70.7166	5,227,800,000	2016-03-31
2339	2016-04-15	3,696,922,451	-112,000	70.7166	5,227,800,000	2016-03-31
2340	2016-04-14	3,697,034,451	-36,000	70.7187	5,227,800,000	2016-03-31
2341	2016-04-13	3,697,070,451	-52,000	70.7194	5,227,800,000	2016-03-31
2342	2016-04-12	3,697,122,451	24,000	70.7204	5,227,800,000	2016-03-31
2343	2016-04-11	3,697,098,451	0	70.7200	5,227,800,000	2016-03-31
2344	2016-04-08	3,697,098,451	16,000	70.7200	5,227,800,000	2016-03-31
2345	2016-04-07	3,697,082,451	2,040,000	70.7197	5,227,800,000	2016-03-31
2346	2016-04-06	3,695,042,451	12,000	70.6806	5,227,800,000	2016-03-31
2347	2016-04-05	3,695,030,451	4,000	70.6804	5,227,800,000	2016-03-31
2348	2016-04-01	3,695,026,451	32,000	70.6803	5,227,800,000	2016-03-31
2349	2016-03-31	3,694,994,451	32,000	70.6797	5,227,800,000	2016-03-31
2350	2016-03-30	3,694,962,451	-12,000,000	70.6791	5,227,800,000	2016-02-29
2351	2016-03-29	3,706,962,451	-80,000	70.9087	5,227,800,000	2016-02-29
2352	2016-03-24	3,707,042,451	6,480,000	70.9102	5,227,800,000	2016-02-29
2353	2016-03-23	3,700,562,451	-168,000	70.7862	5,227,800,000	2016-02-29
2354	2016-03-22	3,700,730,451	-108,000	70.7894	5,227,800,000	2016-02-29
2355	2016-03-21	3,700,838,451	-120,000	70.7915	5,227,800,000	2016-02-29
2356	2016-03-18	3,700,958,451	-48,000	70.7938	5,227,800,000	2016-02-29
2357	2016-03-17	3,701,006,451	-28,000	70.7947	5,227,800,000	2016-02-29
2358	2016-03-16	3,701,034,451	-56,000	70.7953	5,227,800,000	2016-02-29
2359	2016-03-15	3,701,090,451	-232,000	70.7963	5,227,800,000	2016-02-29
2360	2016-03-14	3,701,322,451	-484,000	70.8008	5,227,800,000	2016-02-29
2361	2016-03-11	3,701,806,451	-12,000	70.8100	5,227,800,000	2016-02-29
2362	2016-03-10	3,701,818,451	-116,000	70.8103	5,227,800,000	2016-02-29
2363	2016-03-09	3,701,934,451	-724,000	70.8125	5,227,800,000	2016-02-29
2364	2016-03-08	3,702,658,451	-5,192,000	70.8263	5,227,800,000	2016-02-29
2365	2016-03-07	3,707,850,451	-12,000	70.9256	5,227,800,000	2016-02-29
2366	2016-03-04	3,707,862,451	-7,344,000	70.9259	5,227,800,000	2016-02-29
2367	2016-03-03	3,715,206,451	64,000	71.0663	5,227,800,000	2016-02-29
2368	2016-03-02	3,715,142,451	44,000	71.0651	5,227,800,000	2016-02-29
2369	2016-03-01	3,715,098,451	64,000	71.0643	5,227,800,000	2016-02-29
2370	2016-02-29	3,715,034,451	24,000	71.0631	5,227,800,000	2016-02-29
2371	2016-02-26	3,715,010,451	52,000	71.0626	5,227,800,000	2016-01-31
2372	2016-02-25	3,714,958,451	80,000	71.0616	5,227,800,000	2016-01-31
2373	2016-02-24	3,714,878,451	-4,000	71.0601	5,227,800,000	2016-01-31
2374	2016-02-23	3,714,882,451	112,000	71.0601	5,227,800,000	2016-01-31
2375	2016-02-22	3,714,770,451	3,444,000	71.0580	5,227,800,000	2016-01-31
2376	2016-02-19	3,711,326,451	60,000	70.9921	5,227,800,000	2016-01-31
2377	2016-02-18	3,711,266,451	84,000	70.9910	5,227,800,000	2016-01-31
2378	2016-02-17	3,711,182,451	88,000	70.9894	5,227,800,000	2016-01-31
2379	2016-02-16	3,711,094,451	44,000	70.9877	5,227,800,000	2016-01-31
2380	2016-02-15	3,711,050,451	0	70.9868	5,227,800,000	2016-01-31
2381	2016-02-12	3,711,050,451	-20,000	70.9868	5,227,800,000	2016-01-31
2382	2016-02-11	3,711,070,451	64,000	70.9872	5,227,800,000	2016-01-31
2383	2016-02-05	3,711,006,451	72,000	70.9860	5,227,800,000	2016-01-31
2384	2016-02-04	3,710,934,451	56,000	70.9846	5,227,800,000	2016-01-31
2385	2016-02-03	3,710,878,451	164,000	70.9836	5,227,800,000	2016-01-31
2386	2016-02-02	3,710,714,451	100,000	70.9804	5,227,800,000	2016-01-31
2387	2016-02-01	3,710,614,451	72,314	70.9785	5,227,800,000	2016-01-31
2388	2016-01-29	3,710,542,137	-40,000	70.9771	5,227,800,000	2015-12-31
2389	2016-01-28	3,710,582,137	-44,000	70.9779	5,227,800,000	2015-12-31
2390	2016-01-27	3,710,626,137	44,000	70.9787	5,227,800,000	2015-12-31
2391	2016-01-26	3,710,582,137	-52,000	70.9779	5,227,800,000	2015-12-31
2392	2016-01-25	3,710,634,137	180,000	70.9789	5,227,800,000	2015-12-31
2393	2016-01-22	3,710,454,137	12,000	70.9754	5,227,800,000	2015-12-31
2394	2016-01-21	3,710,442,137	-36,000	70.9752	5,227,800,000	2015-12-31
2395	2016-01-20	3,710,478,137	144,000	70.9759	5,227,800,000	2015-12-31
2396	2016-01-19	3,710,334,137	-24,000	70.9731	5,227,800,000	2015-12-31
2397	2016-01-18	3,710,358,137	-164,000	70.9736	5,227,800,000	2015-12-31
2398	2016-01-15	3,710,522,137	-144,000	70.9767	5,227,800,000	2015-12-31
2399	2016-01-14	3,710,666,137	-1,400,000	70.9795	5,227,800,000	2015-12-31
2400	2016-01-13	3,712,066,137	-128,000	71.0063	5,227,800,000	2015-12-31
2401	2016-01-12	3,712,194,137	-452,000	71.0087	5,227,800,000	2015-12-31
2402	2016-01-11	3,712,646,137	-608,000	71.0174	5,227,800,000	2015-12-31
2403	2016-01-08	3,713,254,137	540,000	71.0290	5,227,800,000	2015-12-31
2404	2016-01-07	3,712,714,137	-512,000	71.0187	5,227,800,000	2015-12-31
2405	2016-01-06	3,713,226,137	-24,363	71.0285	5,227,800,000	2015-12-31
2406	2016-01-05	3,713,250,500	-60,000	71.0289	5,227,800,000	2015-12-31
2407	2016-01-04	3,713,310,500	1,280,000	71.0301	5,227,800,000	2015-12-31
2408	2015-12-31	3,712,030,500	0	71.0056	5,227,800,000	2015-12-31
2409	2015-12-30	3,712,030,500	-180,000	71.0056	5,227,800,000	2015-11-30
2410	2015-12-29	3,712,210,500	32,000	71.0090	5,227,800,000	2015-11-30
2411	2015-12-28	3,712,178,500	1,312,000	71.0084	5,227,800,000	2015-11-30
2412	2015-12-24	3,710,866,500	0	70.9833	5,227,800,000	2015-11-30
2413	2015-12-23	3,710,866,500	256,000	70.9833	5,227,800,000	2015-11-30
2414	2015-12-22	3,710,610,500	756,000	70.9784	5,227,800,000	2015-11-30
2415	2015-12-21	3,709,854,500	1,016,000	70.9640	5,227,800,000	2015-11-30
2416	2015-12-18	3,708,838,500	5,000,000	70.9445	5,227,800,000	2015-11-30
2417	2015-12-17	3,703,838,500	1,580,000	70.8489	5,227,800,000	2015-11-30
2418	2015-12-16	3,702,258,500	200,000	70.8187	5,227,800,000	2015-11-30
2419	2015-12-15	3,702,058,500	1,032,000	70.8148	5,227,800,000	2015-11-30
2420	2015-12-14	3,701,026,500	-116,000	70.7951	5,227,800,000	2015-11-30
2421	2015-12-11	3,701,142,500	-540,000	70.7973	5,227,800,000	2015-11-30
2422	2015-12-10	3,701,682,500	-356,000	70.8077	5,227,800,000	2015-11-30
2423	2015-12-09	3,702,038,500	68,000	70.8145	5,227,800,000	2015-11-30
2424	2015-12-08	3,701,970,500	76,000	70.8132	5,227,800,000	2015-11-30
2425	2015-12-07	3,701,894,500	108,000	70.8117	5,227,800,000	2015-11-30
2426	2015-12-04	3,701,786,500	240,000	70.8096	5,227,800,000	2015-11-30
2427	2015-12-03	3,701,546,500	-8,500,000	70.8051	5,227,800,000	2015-11-30
2428	2015-12-02	3,710,046,500	-40,000	70.9676	5,227,800,000	2015-11-30
2429	2015-12-01	3,710,086,500	228,000	70.9684	5,227,800,000	2015-11-30
2430	2015-11-30	3,709,858,500	188,000	70.9640	5,227,800,000	2015-11-30
2431	2015-11-27	3,709,670,500	240,000	70.9605	5,227,800,000	2015-10-31
2432	2015-11-26	3,709,430,500	32,000	70.9559	5,227,800,000	2015-10-31
2433	2015-11-25	3,709,398,500	32,000	70.9552	5,227,800,000	2015-10-31
2434	2015-11-24	3,709,366,500	16,000	70.9546	5,227,800,000	2015-10-31
2435	2015-11-23	3,709,350,500	-156,000	70.9543	5,227,800,000	2015-10-31
2436	2015-11-20	3,709,506,500	-32,000	70.9573	5,227,800,000	2015-10-31
2437	2015-11-19	3,709,538,500	0	70.9579	5,227,800,000	2015-10-31
2438	2015-11-18	3,709,538,500	72,000	70.9579	5,227,800,000	2015-10-31
2439	2015-11-17	3,709,466,500	2,144,000	70.9565	5,227,800,000	2015-10-31
2440	2015-11-16	3,707,322,500	-1,132,000	70.9155	5,227,800,000	2015-10-31
2441	2015-11-13	3,708,454,500	-60,000	70.9372	5,227,800,000	2015-10-31
2442	2015-11-12	3,708,514,500	-12,000	70.9383	5,227,800,000	2015-10-31
2443	2015-11-11	3,708,526,500	112,000	70.9386	5,227,800,000	2015-10-31
2444	2015-11-10	3,708,414,500	40,000	70.9364	5,227,800,000	2015-10-31
2445	2015-11-09	3,708,374,500	-48,000	70.9357	5,227,800,000	2015-10-31
2446	2015-11-06	3,708,422,500	-280,000	70.9366	5,227,800,000	2015-10-31
2447	2015-11-05	3,708,702,500	-20,000	70.9419	5,227,800,000	2015-10-31
2448	2015-11-04	3,708,722,500	-32,000	70.9423	5,227,800,000	2015-10-31
2449	2015-11-03	3,708,754,500	8,000	70.9429	5,227,800,000	2015-10-31
2450	2015-11-02	3,708,746,500	0	70.9428	5,227,800,000	2015-10-31
2451	2015-10-30	3,708,746,500	-748,000	70.9428	5,227,800,000	2015-10-09
2452	2015-10-29	3,709,494,500	-1,040,000	70.9571	5,227,800,000	2015-10-09
2453	2015-10-28	3,710,534,500	-548,000	70.9770	5,227,800,000	2015-10-09
2454	2015-10-27	3,711,082,500	-2,000,000	70.9875	5,227,800,000	2015-10-09
2455	2015-10-26	3,713,082,500	-20,000	71.0257	5,227,800,000	2015-10-09
2456	2015-10-23	3,713,102,500	-20,000	71.0261	5,227,800,000	2015-10-09
2457	2015-10-22	3,713,122,500	0	71.0265	5,227,800,000	2015-10-09
2458	2015-10-20	3,713,122,500	40,000	71.0265	5,227,800,000	2015-10-09
2459	2015-10-19	3,713,082,500	60,000	71.0257	5,227,800,000	2015-10-09
2460	2015-10-16	3,713,022,500	0	71.0246	5,227,800,000	2015-10-09
2461	2015-10-15	3,713,022,500	80,000	71.0246	5,227,800,000	2015-10-09
2462	2015-10-14	3,712,942,500	80,000	71.0230	5,227,800,000	2015-10-09
2463	2015-10-13	3,712,862,500	20,000	71.0215	5,227,800,000	2015-10-09
2464	2015-10-12	3,712,842,500	2,970,290,000	71.0211	5,227,800,000	2015-10-09
2465	2015-10-09	742,552,500	42,000	14.2039	5,227,800,000	2015-10-09
2466	2015-10-08	742,510,500	12,000	71.0156	1,045,560,000	2015-09-30
2467	2015-10-07	742,498,500	-56,000	71.0144	1,045,560,000	2015-09-30
2468	2015-10-06	742,554,500	48,000	71.0198	1,045,560,000	2015-09-30
2469	2015-10-05	742,506,500	-36,000	71.0152	1,045,560,000	2015-09-30
2470	2015-10-02	742,542,500	-28,000	71.0186	1,045,560,000	2015-09-30
2471	2015-09-30	742,570,500	-4,000	71.0213	1,045,560,000	2015-09-30
2472	2015-09-29	742,574,500	12,000	71.0217	1,045,560,000	2015-08-31
2473	2015-09-25	742,562,500	-4,000	71.0206	1,045,560,000	2015-08-31
2474	2015-09-24	742,566,500	-12,000	71.0209	1,045,560,000	2015-08-31
2475	2015-09-23	742,578,500	-32,000	71.0221	1,045,560,000	2015-08-31
2476	2015-09-22	742,610,500	-168,000	71.0251	1,045,560,000	2015-08-31
2477	2015-09-21	742,778,500	-44,000	71.0412	1,045,560,000	2015-08-31
2478	2015-09-18	742,822,500	44,000	71.0454	1,045,560,000	2015-08-31
2479	2015-09-17	742,778,500	-112,000	71.0412	1,045,560,000	2015-08-31
2480	2015-09-16	742,890,500	-12,000	71.0519	1,045,560,000	2015-08-31
2481	2015-09-15	742,902,500	-64,000	71.0531	1,045,560,000	2015-08-31
2482	2015-09-14	742,966,500	40,000	71.0592	1,045,560,000	2015-08-31
2483	2015-09-11	742,926,500	-8,000	71.0554	1,045,560,000	2015-08-31
2484	2015-09-10	742,934,500	-12,000	71.0561	1,045,560,000	2015-08-31
2485	2015-09-09	742,946,500	0	71.0573	1,045,560,000	2015-08-31
2486	2015-09-08	742,946,500	40,000	71.0573	1,045,560,000	2015-08-31
2487	2015-09-07	742,906,500	28,000	71.0535	1,045,560,000	2015-08-31
2488	2015-09-04	742,878,500	-13,500	71.0508	1,045,560,000	2015-08-31
2489	2015-09-02	742,892,000	-2,500	71.0521	1,045,560,000	2015-08-31
2490	2015-09-01	742,894,500	-20,000	71.0523	1,045,560,000	2015-08-31
2491	2015-08-31	742,914,500	-24,000	71.0542	1,045,560,000	2015-08-31
2492	2015-08-28	742,938,500	-88,000	71.0565	1,045,560,000	2015-07-31
2493	2015-08-27	743,026,500	-56,000	71.0649	1,045,560,000	2015-07-31
2494	2015-08-26	743,082,500	28,000	71.0703	1,045,560,000	2015-07-31
2495	2015-08-25	743,054,500	44,000	71.0676	1,045,560,000	2015-07-31
2496	2015-08-24	743,010,500	-36,000	71.0634	1,045,560,000	2015-07-31
2497	2015-08-21	743,046,500	-88,000	71.0668	1,045,560,000	2015-07-31
2498	2015-08-20	743,134,500	1,604,000	71.0753	1,045,560,000	2015-07-31
2499	2015-08-19	741,530,500	8,000	70.9219	1,045,560,000	2015-07-31
2500	2015-08-18	741,522,500	-4,000	70.9211	1,045,560,000	2015-07-31
2501	2015-08-17	741,526,500	4,000	70.9215	1,045,560,000	2015-07-31
2502	2015-08-14	741,522,500	4,000	70.9211	1,045,560,000	2015-07-31
2503	2015-08-13	741,518,500	-40,000	70.9207	1,045,560,000	2015-07-31
2504	2015-08-12	741,558,500	-24,000	70.9245	1,045,560,000	2015-07-31
2505	2015-08-11	741,582,500	-4,000	70.9268	1,045,560,000	2015-07-31
2506	2015-08-10	741,586,500	0	70.9272	1,045,560,000	2015-07-31
2507	2015-08-07	741,586,500	4,000	70.9272	1,045,560,000	2015-07-31
2508	2015-08-06	741,582,500	-4,000	70.9268	1,045,560,000	2015-07-31
2509	2015-08-05	741,586,500	-20,000	70.9272	1,045,560,000	2015-07-31
2510	2015-08-04	741,606,500	48,000	70.9291	1,045,560,000	2015-07-31
2511	2015-08-03	741,558,500	52,000	70.9245	1,045,560,000	2015-07-31
2512	2015-07-31	741,506,500	44,000	70.9196	1,045,560,000	2015-07-31
2513	2015-07-30	741,462,500	56,000	70.9153	1,045,560,000	2015-06-30
2514	2015-07-29	741,406,500	44,000	70.9100	1,045,560,000	2015-06-30
2515	2015-07-28	741,362,500	28,000	70.9058	1,045,560,000	2015-06-30
2516	2015-07-27	741,334,500	4,000	70.9031	1,045,560,000	2015-06-30
2517	2015-07-24	741,330,500	0	70.9027	1,045,560,000	2015-06-30
2518	2015-07-23	741,330,500	0	70.9027	1,045,560,000	2015-06-30
2519	2015-07-22	741,330,500	0	70.9027	1,045,560,000	2015-06-30
2520	2015-07-21	741,330,500	0	70.9027	1,045,560,000	2015-06-30
2521	2015-07-20	741,330,500	0	70.9027	1,045,560,000	2015-06-30
2522	2015-07-17	741,330,500	8,000	70.9027	1,045,560,000	2015-06-30
2523	2015-07-16	741,322,500	4,000	70.9020	1,045,560,000	2015-06-30
2524	2015-07-15	741,318,500	84,000	70.9016	1,045,560,000	2015-06-30
2525	2015-07-14	741,234,500	-4,000	70.8935	1,045,560,000	2015-06-30
2526	2015-07-13	741,238,500	-4,000	70.8939	1,045,560,000	2015-06-30
2527	2015-07-10	741,242,500	48,000	70.8943	1,045,560,000	2015-06-30
2528	2015-07-09	741,194,500	4,000	70.8897	1,045,560,000	2015-06-30
2529	2015-07-08	741,190,500	28,000	70.8893	1,045,560,000	2015-06-30
2530	2015-07-07	741,162,500	0	70.8867	1,045,560,000	2015-06-30
2531	2015-07-06	741,162,500	36,000	70.8867	1,045,560,000	2015-06-30
2532	2015-07-03	741,126,500	-988,000	70.8832	1,045,560,000	2015-06-30
2533	2015-07-02	742,114,500	-1,584,000	70.9777	1,045,560,000	2015-06-30
2534	2015-06-30	743,698,500	0	71.1292	1,045,560,000	2015-06-30
2535	2015-06-29	743,698,500	4,000	71.1292	1,045,560,000	2015-05-31
2536	2015-06-26	743,694,500	4,000	71.1288	1,045,560,000	2015-05-31
2537	2015-06-25	743,690,500	-11,156,000	71.1284	1,045,560,000	2015-05-31
2538	2015-06-24	754,846,500	-60,000	72.1954	1,045,560,000	2015-05-31
2539	2015-06-23	754,906,500	0	72.2012	1,045,560,000	2015-05-31
2540	2015-06-22	754,906,500	4,000	72.2012	1,045,560,000	2015-05-31
2541	2015-06-19	754,902,500	0	72.2008	1,045,560,000	2015-05-31
2542	2015-06-18	754,902,500	-8,000	72.2008	1,045,560,000	2015-05-31
2543	2015-06-17	754,910,500	180,000	72.2015	1,045,560,000	2015-05-31
2544	2015-06-16	754,730,500	8,000	72.1843	1,045,560,000	2015-05-31
2545	2015-06-15	754,722,500	20,000	72.1836	1,045,560,000	2015-05-31
2546	2015-06-12	754,702,500	-47,000	72.1817	1,045,560,000	2015-05-31
2547	2015-06-11	754,749,500	-52,000	72.1861	1,045,560,000	2015-05-31
2548	2015-06-10	754,801,500	-20,000	72.1911	1,045,560,000	2015-05-31
2549	2015-06-09	754,821,500	1,872,000	72.1930	1,045,560,000	2015-05-31
2550	2015-06-08	752,949,500	2,156,000	72.0140	1,045,560,000	2015-05-31
2551	2015-06-05	750,793,500	2,116,000	71.8078	1,045,560,000	2015-05-31
2552	2015-06-04	748,677,500	32,000	71.6054	1,045,560,000	2015-05-31
2553	2015-06-03	748,645,500	-44,000	71.6023	1,045,560,000	2015-05-31
2554	2015-06-02	748,689,500	-5,020,000	71.6066	1,045,560,000	2015-05-31
2555	2015-06-01	753,709,500	-1,428,000	72.0867	1,045,560,000	2015-05-31
2556	2015-05-29	755,137,500	4,000	72.2233	1,045,560,000	2015-04-30
2557	2015-05-28	755,133,500	40,000	72.2229	1,045,560,000	2015-04-30
2558	2015-05-27	755,093,500	48,000	72.2191	1,045,560,000	2015-04-30
2559	2015-05-26	755,045,500	-8,000	72.2145	1,045,560,000	2015-04-30
2560	2015-05-22	755,053,500	3,048,000	72.2152	1,045,560,000	2015-04-30
2561	2015-05-21	752,005,500	20,000	71.9237	1,045,560,000	2015-04-30
2562	2015-05-20	751,985,500	-33,840	71.9218	1,045,560,000	2015-04-30
2563	2015-05-19	752,019,340	2,672,000	71.9250	1,045,560,000	2015-04-30
2564	2015-05-18	749,347,340	-52,000	71.6695	1,045,560,000	2015-04-30
2565	2015-05-15	749,399,340	12,000	71.6744	1,045,560,000	2015-04-30
2566	2015-05-14	749,387,340	32,000	71.6733	1,045,560,000	2015-04-30
2567	2015-05-13	749,355,340	52,000	71.6702	1,045,560,000	2015-04-30
2568	2015-05-12	749,303,340	935,000	71.6653	1,045,560,000	2015-04-30
2569	2015-05-11	748,368,340	-254,160	71.5758	1,045,560,000	2015-04-30
2570	2015-05-08	748,622,500	288,000	71.6001	1,045,560,000	2015-04-30
2571	2015-05-07	748,334,500	160,000	71.5726	1,045,560,000	2015-04-30
2572	2015-05-06	748,174,500	76,500	71.5573	1,045,560,000	2015-04-30
2573	2015-05-05	748,098,000	392,000	71.5500	1,045,560,000	2015-04-30
2574	2015-05-04	747,706,000	768,000	71.5125	1,045,560,000	2015-04-30
2575	2015-04-30	746,938,000	0	71.4390	1,045,560,000	2015-04-30
2576	2015-04-29	746,938,000	140,000	71.4390	1,045,560,000	2015-03-31
2577	2015-04-28	746,798,000	92,000	71.4256	1,045,560,000	2015-03-31
2578	2015-04-27	746,706,000	-4,000	71.4168	1,045,560,000	2015-03-31
2579	2015-04-24	746,710,000	-104,000	71.4172	1,045,560,000	2015-03-31
2580	2015-04-23	746,814,000	24,000	71.4272	1,045,560,000	2015-03-31
2581	2015-04-22	746,790,000	80,000	71.4249	1,045,560,000	2015-03-31
2582	2015-04-21	746,710,000	8,000	71.4172	1,045,560,000	2015-03-31
2583	2015-04-20	746,702,000	20,000	71.4165	1,045,560,000	2015-03-31
2584	2015-04-17	746,682,000	104,000	71.4146	1,045,560,000	2015-03-31
2585	2015-04-16	746,578,000	84,000	71.4046	1,045,560,000	2015-03-31
2586	2015-04-15	746,494,000	0	71.3966	1,045,560,000	2015-03-31
2587	2015-04-14	746,494,000	-4,000	71.3966	1,045,560,000	2015-03-31
2588	2015-04-13	746,498,000	36,000	71.3970	1,045,560,000	2015-03-31
2589	2015-04-10	746,462,000	112,000	71.3935	1,045,560,000	2015-03-31
2590	2015-04-09	746,350,000	4,000	71.3828	1,045,560,000	2015-03-31
2591	2015-04-08	746,346,000	-4,000	71.3824	1,045,560,000	2015-03-31
2592	2015-04-02	746,350,000	4,000	71.3828	1,045,560,000	2015-03-31
2593	2015-04-01	746,346,000	20,000	71.3824	1,045,560,000	2015-03-31
2594	2015-03-31	746,326,000	48,000	71.3805	1,045,560,000	2015-03-31
2595	2015-03-30	746,278,000	60,000	71.3759	1,045,560,000	2015-02-28
2596	2015-03-27	746,218,000	44,000	71.3702	1,045,560,000	2015-02-28
2597	2015-03-26	746,174,000	2,340,000	71.3660	1,045,560,000	2015-02-28
2598	2015-03-25	743,834,000	2,524,000	71.1422	1,045,560,000	2015-02-28
2599	2015-03-24	741,310,000	-24,000	70.9008	1,045,560,000	2015-02-28
2600	2015-03-23	741,334,000	-16,000	70.9031	1,045,560,000	2015-02-28
2601	2015-03-20	741,350,000	-8,000	70.9046	1,045,560,000	2015-02-28
2602	2015-03-19	741,358,000	4,000	70.9054	1,045,560,000	2015-02-28
2603	2015-03-18	741,354,000	-16,000	70.9050	1,045,560,000	2015-02-28
2604	2015-03-17	741,370,000	4,000	70.9065	1,045,560,000	2015-02-28
2605	2015-03-16	741,366,000	0	70.9061	1,045,560,000	2015-02-28
2606	2015-03-13	741,366,000	-16,000	70.9061	1,045,560,000	2015-02-28
2607	2015-03-12	741,382,000	24,000	70.9076	1,045,560,000	2015-02-28
2608	2015-03-11	741,358,000	16,000	70.9054	1,045,560,000	2015-02-28
2609	2015-03-10	741,342,000	-8,000	70.9038	1,045,560,000	2015-02-28
2610	2015-03-09	741,350,000	8,000	70.9046	1,045,560,000	2015-02-28
2611	2015-03-06	741,342,000	20,000	70.9038	1,045,560,000	2015-02-28
2612	2015-03-05	741,322,000	8,000	70.9019	1,045,560,000	2015-02-28
2613	2015-03-04	741,314,000	-4,000	70.9011	1,045,560,000	2015-02-28
2614	2015-03-03	741,318,000	32,000	70.9015	1,045,560,000	2015-02-28
2615	2015-03-02	741,286,000	24,000	70.8985	1,045,560,000	2015-02-28
2616	2015-02-27	741,262,000	12,000	70.8962	1,045,560,000	2015-01-31
2617	2015-02-26	741,250,000	12,000	70.8950	1,045,560,000	2015-01-31
2618	2015-02-25	741,238,000	4,000	70.8939	1,045,560,000	2015-01-31
2619	2015-02-24	741,234,000	4,000	70.8935	1,045,560,000	2015-01-31
2620	2015-02-23	741,230,000	-80,000	70.8931	1,045,560,000	2015-01-31
2621	2015-02-18	741,310,000	0	70.9008	1,045,560,000	2015-01-31
2622	2015-02-17	741,310,000	5,020,000	70.9008	1,045,560,000	2015-01-31
2623	2015-02-16	736,290,000	-32,000	70.4206	1,045,560,000	2015-01-31
2624	2015-02-13	736,322,000	1,108,000	70.4237	1,045,560,000	2015-01-31
2625	2015-02-12	735,214,000	56,000	70.3177	1,045,560,000	2015-01-31
2626	2015-02-11	735,158,000	116,000	70.3124	1,045,560,000	2015-01-31
2627	2015-02-10	735,042,000	12,000	70.3013	1,045,560,000	2015-01-31
2628	2015-02-09	735,030,000	-40,000	70.3001	1,045,560,000	2015-01-31
2629	2015-02-06	735,070,000	-16,000	70.3040	1,045,560,000	2015-01-31
2630	2015-02-05	735,086,000	-35,000	70.3055	1,045,560,000	2015-01-31
2631	2015-02-04	735,121,000	28,000	70.3088	1,045,560,000	2015-01-31
2632	2015-02-03	735,093,000	80,000	70.3062	1,045,560,000	2015-01-31
2633	2015-02-02	735,013,000	-24,000	70.2985	1,045,560,000	2015-01-31
2634	2015-01-30	735,037,000	0	70.3008	1,045,560,000	2015-01-08
2635	2015-01-29	735,037,000	76,000	70.3008	1,045,560,000	2015-01-08
2636	2015-01-28	734,961,000	8,000	70.2935	1,045,560,000	2015-01-08
2637	2015-01-27	734,953,000	-60,000	70.2928	1,045,560,000	2015-01-08
2638	2015-01-26	735,013,000	15,896,000	70.2985	1,045,560,000	2015-01-08
2639	2015-01-23	719,117,000	-20,000	68.7782	1,045,560,000	2015-01-08
2640	2015-01-22	719,137,000	60,000	68.7801	1,045,560,000	2015-01-08
2641	2015-01-21	719,077,000	458,980,000	68.7743	1,045,560,000	2015-01-08
2642	2015-01-20	260,097,000	-20,000	24.8763	1,045,560,000	2015-01-08
2643	2015-01-19	260,117,000	0	24.8782	1,045,560,000	2015-01-08
2644	2015-01-16	260,117,000	0	24.8782	1,045,560,000	2015-01-08
2645	2015-01-15	260,117,000	0	24.8782	1,045,560,000	2015-01-08
2646	2015-01-14	260,117,000	0	24.8782	1,045,560,000	2015-01-08
2647	2015-01-13	260,117,000	40,000	24.8782	1,045,560,000	2015-01-08
2648	2015-01-12	260,077,000	-180,000	24.8744	1,045,560,000	2015-01-08
2649	2015-01-09	260,257,000	234,225,300	24.8916	1,045,560,000	2015-01-08
2650	2015-01-08	26,031,700	0	2.4897	1,045,560,000	2015-01-08
2651	2015-01-07	26,031,700	0	24.8974	104,556,000	2014-12-31
2652	2015-01-06	26,031,700	0	24.8974	104,556,000	2014-12-31
2653	2015-01-05	26,031,700	0	24.8974	104,556,000	2014-12-31
2654	2015-01-02	26,031,700	0	24.8974	104,556,000	2014-12-31
2655	2014-12-31	26,031,700	0	24.8974	104,556,000	2014-12-31
2656	2014-12-30	26,031,700	6,000	24.8974	104,556,000	2014-11-30
2657	2014-12-29	26,025,700	2,000	24.8916	104,556,000	2014-11-30
2658	2014-12-24	26,023,700	0	24.8897	104,556,000	2014-11-30
2659	2014-12-23	26,023,700	2,000	24.8897	104,556,000	2014-11-30
2660	2014-12-22	26,021,700	0	24.8878	104,556,000	2014-11-30
2661	2014-12-19	26,021,700	0	24.8878	104,556,000	2014-11-30
2662	2014-12-18	26,021,700	-2,000	24.8878	104,556,000	2014-11-30
2663	2014-12-17	26,023,700	0	24.8897	104,556,000	2014-11-30
2664	2014-12-16	26,023,700	2,000	24.8897	104,556,000	2014-11-30
2665	2014-12-15	26,021,700	0	24.8878	104,556,000	2014-11-30
2666	2014-12-12	26,021,700	-1,710,000	24.8878	104,556,000	2014-11-30
2667	2014-12-11	27,731,700	0	26.5233	104,556,000	2014-11-30
2668	2014-12-10	27,731,700	-8,000	26.5233	104,556,000	2014-11-30
2669	2014-12-09	27,739,700	16,000	26.5309	104,556,000	2014-11-30
2670	2014-12-08	27,723,700	6,000	26.5156	104,556,000	2014-11-30
2671	2014-12-05	27,717,700	0	26.5099	104,556,000	2014-11-30
2672	2014-12-04	27,717,700	-2,000	26.5099	104,556,000	2014-11-30
2673	2014-12-03	27,719,700	10,000	26.5118	104,556,000	2014-11-30
2674	2014-12-02	27,709,700	8,000	26.5023	104,556,000	2014-11-30
2675	2014-12-01	27,701,700	0	26.4946	104,556,000	2014-11-30
2676	2014-11-28	27,701,700	0	26.4946	104,556,000	2014-10-31
2677	2014-11-27	27,701,700	46,000	26.4946	104,556,000	2014-10-31
2678	2014-11-26	27,655,700	34,000	26.4506	104,556,000	2014-10-31
2679	2014-11-25	27,621,700	26,000	26.4181	104,556,000	2014-10-31
2680	2014-11-24	27,595,700	8,000	26.3932	104,556,000	2014-10-31
2681	2014-11-21	27,587,700	30,000	26.3856	104,556,000	2014-10-31
2682	2014-11-20	27,557,700	4,000	26.3569	104,556,000	2014-10-31
2683	2014-11-19	27,553,700	10,000	26.3531	104,556,000	2014-10-31
2684	2014-11-18	27,543,700	0	26.3435	104,556,000	2014-10-31
2685	2014-11-17	27,543,700	0	26.3435	104,556,000	2014-10-31
2686	2014-11-14	27,543,700	82,000	26.3435	104,556,000	2014-10-31
2687	2014-11-13	27,461,700	-50	26.2651	104,556,000	2014-10-31
2688	2014-11-12	27,461,750	0	26.2651	104,556,000	2014-10-31
2689	2014-11-11	27,461,750	0	26.2651	104,556,000	2014-10-31
2690	2014-11-10	27,461,750	0	26.2651	104,556,000	2014-10-31
2691	2014-11-07	27,461,750	0	26.2651	104,556,000	2014-10-31
2692	2014-11-06	27,461,750	0	26.2651	104,556,000	2014-10-31
2693	2014-11-05	27,461,750	10,000	26.2651	104,556,000	2014-10-31
2694	2014-11-04	27,451,750	0	26.2555	104,556,000	2014-10-31
2695	2014-11-03	27,451,750	20,000	26.2555	104,556,000	2014-10-31
2696	2014-10-31	27,431,750	6,000	26.2364	104,556,000	2014-10-31
2697	2014-10-30	27,425,750	1,950	26.2307	104,556,000	2014-09-30
2698	2014-10-29	27,423,800	0	26.2288	104,556,000	2014-09-30
2699	2014-10-28	27,423,800	2,000	26.2288	104,556,000	2014-09-30
2700	2014-10-27	27,421,800	-2,000	26.2269	104,556,000	2014-09-30
2701	2014-10-24	27,423,800	4,000	26.2288	104,556,000	2014-09-30
2702	2014-10-23	27,419,800	4,000	26.2250	104,556,000	2014-09-30
2703	2014-10-22	27,415,800	4,000	26.2212	104,556,000	2014-09-30
2704	2014-10-21	27,411,800	16,000	26.2173	104,556,000	2014-09-30
2705	2014-10-20	27,395,800	62,000	26.2020	104,556,000	2014-09-30
2706	2014-10-17	27,333,800	0	26.1427	104,556,000	2014-09-30
2707	2014-10-16	27,333,800	0	26.1427	104,556,000	2014-09-30
2708	2014-10-15	27,333,800	-50	26.1427	104,556,000	2014-09-30
2709	2014-10-14	27,333,850	12,000	26.1428	104,556,000	2014-09-30
2710	2014-10-13	27,321,850	12,000	26.1313	104,556,000	2014-09-30
2711	2014-10-10	27,309,850	0	26.1198	104,556,000	2014-09-30
2712	2014-10-09	27,309,850	0	26.1198	104,556,000	2014-09-30
2713	2014-10-08	27,309,850	44,000	26.1198	104,556,000	2014-09-30
2714	2014-10-07	27,265,850	0	26.0777	104,556,000	2014-09-30
2715	2014-10-06	27,265,850	-12,000	26.0777	104,556,000	2014-09-30
2716	2014-10-03	27,277,850	0	26.0892	104,556,000	2014-09-30
2717	2014-09-30	27,277,850	2,000	26.0892	104,556,000	2014-09-30
2718	2014-09-29	27,275,850	0	26.1013	104,500,000	2014-08-31
2719	2014-09-26	27,275,850	-2,000	26.1013	104,500,000	2014-08-31
2720	2014-09-25	27,277,850	-4,000	26.1032	104,500,000	2014-08-31
2721	2014-09-24	27,281,850	1,950	26.1070	104,500,000	2014-08-31
2722	2014-09-23	27,279,900	0	26.1052	104,500,000	2014-08-31
2723	2014-09-22	27,279,900	102,000	26.1052	104,500,000	2014-08-31
2724	2014-09-19	27,177,900	4,000	26.0076	104,500,000	2014-08-31
2725	2014-09-18	27,173,900	0	26.0037	104,500,000	2014-08-31
2726	2014-09-17	27,173,900	-4,000	26.0037	104,500,000	2014-08-31
2727	2014-09-16	27,177,900	4,000	26.0076	104,500,000	2014-08-31
2728	2014-09-15	27,173,900	16,000	26.0037	104,500,000	2014-08-31
2729	2014-09-12	27,157,900	78,000	25.9884	104,500,000	2014-08-31
2730	2014-09-11	27,079,900	4,000	25.9138	104,500,000	2014-08-31
2731	2014-09-10	27,075,900	-8,000	25.9100	104,500,000	2014-08-31
2732	2014-09-08	27,083,900	0	25.9176	104,500,000	2014-08-31
2733	2014-09-05	27,083,900	-446,000	25.9176	104,500,000	2014-08-31
2734	2014-09-04	27,529,900	-4,000	26.3444	104,500,000	2014-08-31
2735	2014-09-03	27,533,900	36,000	26.3482	104,500,000	2014-08-31
2736	2014-09-02	27,497,900	-4,100	26.3138	104,500,000	2014-08-31
2737	2014-09-01	27,502,000	-16,000	26.3177	104,500,000	2014-08-31
2738	2014-08-29	27,518,000	-54,000	26.3330	104,500,000	2014-07-31
2739	2014-08-28	27,572,000	-14,000	26.3847	104,500,000	2014-07-31
2740	2014-08-27	27,586,000	16,000	26.3981	104,500,000	2014-07-31
2741	2014-08-26	27,570,000	12,000	26.3828	104,500,000	2014-07-31
2742	2014-08-25	27,558,000	36,000	26.3713	104,500,000	2014-07-31
2743	2014-08-22	27,522,000	0	26.3368	104,500,000	2014-07-31
2744	2014-08-21	27,522,000	3,000	26.3368	104,500,000	2014-07-31
2745	2014-08-20	27,519,000	-8,000	26.3340	104,500,000	2014-07-31
2746	2014-08-19	27,527,000	4,000	26.3416	104,500,000	2014-07-31
2747	2014-08-18	27,523,000	200	26.3378	104,500,000	2014-07-31
2748	2014-08-15	27,522,800	-8,000	26.3376	104,500,000	2014-07-31
2749	2014-08-14	27,530,800	0	26.3453	104,500,000	2014-07-31
2750	2014-08-13	27,530,800	2,000	26.3453	104,500,000	2014-07-31
2751	2014-08-12	27,528,800	3,800	26.3433	104,500,000	2014-07-31
2752	2014-08-11	27,525,000	0	26.3397	104,500,000	2014-07-31
2753	2014-08-08	27,525,000	3,000	26.3397	104,500,000	2014-07-31
2754	2014-08-07	27,522,000	0	26.3368	104,500,000	2014-07-31
2755	2014-08-06	27,522,000	-4,000	26.3368	104,500,000	2014-07-31
2756	2014-08-05	27,526,000	6,000	26.3407	104,500,000	2014-07-31
2757	2014-08-04	27,520,000	2,000	26.3349	104,500,000	2014-07-31
2758	2014-08-01	27,518,000	-4,214,000	26.3330	104,500,000	2014-07-31
2759	2014-07-31	31,732,000	-8,000	30.3656	104,500,000	2014-07-31
2760	2014-07-30	31,740,000	6,000	30.3732	104,500,000	2014-07-18
2761	2014-07-29	31,734,000	36,000	30.3675	104,500,000	2014-07-18
2762	2014-07-28	31,698,000	6,000	30.3330	104,500,000	2014-07-18
2763	2014-07-25	31,692,000	18,000	30.3273	104,500,000	2014-07-18
2764	2014-07-24	31,674,000	20,000	30.3100	104,500,000	2014-07-18
2765	2014-07-23	31,654,000	-8,000	30.2909	104,500,000	2014-07-18
2766	2014-07-22	31,662,000	162,000	30.2986	104,500,000	2014-07-18
2767	2014-07-21	31,500,000	0	30.1435	104,500,000	2014-07-18
2768	2014-07-18	31,500,000		30.1435	104,500,000	2014-07-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---