Link Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08237 | 2014-07-07 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 164,832,080 | 90,000 | 81.9962 | 201,024,000 | 2025-09-30 |
| 2 | 2025-10-09 | 164,742,080 | 66,000 | 81.9514 | 201,024,000 | 2025-09-30 |
| 3 | 2025-10-08 | 164,676,080 | 0 | 81.9186 | 201,024,000 | 2025-09-30 |
| 4 | 2025-10-06 | 164,676,080 | 110,000 | 81.9186 | 201,024,000 | 2025-09-30 |
| 5 | 2025-10-03 | 164,566,080 | 66,000 | 81.8639 | 201,024,000 | 2025-09-30 |
| 6 | 2025-10-02 | 164,500,080 | 0 | 81.8311 | 201,024,000 | 2025-09-30 |
| 7 | 2025-09-30 | 164,500,080 | 0 | 81.8311 | 201,024,000 | 2025-09-30 |
| 8 | 2025-09-29 | 164,500,080 | 0 | 81.8311 | 201,024,000 | 2025-08-31 |
| 9 | 2025-09-26 | 164,500,080 | -4,800 | 81.8311 | 201,024,000 | 2025-08-31 |
| 10 | 2025-09-25 | 164,504,880 | 0 | 81.8335 | 201,024,000 | 2025-08-31 |
| 11 | 2025-09-24 | 164,504,880 | 0 | 81.8335 | 201,024,000 | 2025-08-31 |
| 12 | 2025-09-23 | 164,504,880 | 0 | 81.8335 | 201,024,000 | 2025-08-31 |
| 13 | 2025-09-22 | 164,504,880 | 1,600 | 81.8335 | 201,024,000 | 2025-08-31 |
| 14 | 2025-09-19 | 164,503,280 | 0 | 81.8327 | 201,024,000 | 2025-08-31 |
| 15 | 2025-09-18 | 164,503,280 | 0 | 81.8327 | 201,024,000 | 2025-08-31 |
| 16 | 2025-09-17 | 164,503,280 | 60,000 | 81.8327 | 201,024,000 | 2025-08-31 |
| 17 | 2025-09-16 | 164,443,280 | 0 | 81.8028 | 201,024,000 | 2025-08-31 |
| 18 | 2025-09-15 | 164,443,280 | 0 | 81.8028 | 201,024,000 | 2025-08-31 |
| 19 | 2025-09-12 | 164,443,280 | 0 | 81.8028 | 201,024,000 | 2025-08-31 |
| 20 | 2025-09-11 | 164,443,280 | 348,000 | 81.8028 | 201,024,000 | 2025-08-31 |
| 21 | 2025-09-10 | 164,095,280 | 0 | 81.6297 | 201,024,000 | 2025-08-31 |
| 22 | 2025-09-09 | 164,095,280 | 0 | 81.6297 | 201,024,000 | 2025-08-31 |
| 23 | 2025-09-08 | 164,095,280 | 0 | 81.6297 | 201,024,000 | 2025-08-31 |
| 24 | 2025-09-05 | 164,095,280 | 0 | 81.6297 | 201,024,000 | 2025-08-31 |
| 25 | 2025-09-04 | 164,095,280 | 0 | 81.6297 | 201,024,000 | 2025-08-31 |
| 26 | 2025-09-03 | 164,095,280 | 0 | 81.6297 | 201,024,000 | 2025-08-31 |
| 27 | 2025-09-02 | 164,095,280 | 0 | 81.6297 | 201,024,000 | 2025-08-31 |
| 28 | 2025-09-01 | 164,095,280 | 0 | 81.6297 | 201,024,000 | 2025-08-31 |
| 29 | 2025-08-29 | 164,095,280 | 0 | 81.6297 | 201,024,000 | 2025-07-31 |
| 30 | 2025-08-28 | 164,095,280 | -432,000 | 81.6297 | 201,024,000 | 2025-07-31 |
| 31 | 2025-08-27 | 164,527,280 | 0 | 81.8446 | 201,024,000 | 2025-07-31 |
| 32 | 2025-08-26 | 164,527,280 | 156,000 | 81.8446 | 201,024,000 | 2025-07-31 |
| 33 | 2025-08-25 | 164,371,280 | 17,520 | 81.7670 | 201,024,000 | 2025-07-31 |
| 34 | 2025-08-22 | 164,353,760 | 6,000 | 81.7583 | 201,024,000 | 2025-07-31 |
| 35 | 2025-08-21 | 164,347,760 | 275,040 | 81.7553 | 201,024,000 | 2025-07-31 |
| 36 | 2025-08-20 | 164,072,720 | -60,000 | 81.6185 | 201,024,000 | 2025-07-31 |
| 37 | 2025-08-19 | 164,132,720 | -30,000 | 81.6483 | 201,024,000 | 2025-07-31 |
| 38 | 2025-08-18 | 164,162,720 | -96,000 | 81.6632 | 201,024,000 | 2025-07-31 |
| 39 | 2025-08-15 | 164,258,720 | -40,000 | 81.7110 | 201,024,000 | 2025-07-31 |
| 40 | 2025-08-14 | 164,298,720 | -30,000 | 81.7309 | 201,024,000 | 2025-07-31 |
| 41 | 2025-08-13 | 164,328,720 | 0 | 81.7458 | 201,024,000 | 2025-07-31 |
| 42 | 2025-08-12 | 164,328,720 | -60,000 | 81.7458 | 201,024,000 | 2025-07-31 |
| 43 | 2025-08-11 | 164,388,720 | 0 | 81.7757 | 201,024,000 | 2025-07-31 |
| 44 | 2025-08-08 | 164,388,720 | -204,000 | 81.7757 | 201,024,000 | 2025-07-31 |
| 45 | 2025-08-07 | 164,592,720 | 0 | 81.8771 | 201,024,000 | 2025-07-31 |
| 46 | 2025-08-06 | 164,592,720 | 12,000 | 81.8771 | 201,024,000 | 2025-07-31 |
| 47 | 2025-08-05 | 164,580,720 | -42,000 | 81.8712 | 201,024,000 | 2025-07-31 |
| 48 | 2025-08-04 | 164,622,720 | 0 | 81.8921 | 201,024,000 | 2025-07-31 |
| 49 | 2025-08-01 | 164,622,720 | 132,000 | 81.8921 | 201,024,000 | 2025-07-31 |
| 50 | 2025-07-31 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-07-31 |
| 51 | 2025-07-30 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 52 | 2025-07-29 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 53 | 2025-07-28 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 54 | 2025-07-25 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 55 | 2025-07-24 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 56 | 2025-07-23 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 57 | 2025-07-22 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 58 | 2025-07-21 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 59 | 2025-07-18 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 60 | 2025-07-17 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 61 | 2025-07-16 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 62 | 2025-07-15 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 63 | 2025-07-14 | 164,490,720 | 0 | 81.8264 | 201,024,000 | 2025-06-30 |
| 64 | 2025-07-11 | 164,490,720 | -6,000 | 81.8264 | 201,024,000 | 2025-06-30 |
| 65 | 2025-07-10 | 164,496,720 | -84,000 | 81.8294 | 201,024,000 | 2025-06-30 |
| 66 | 2025-07-09 | 164,580,720 | 210,000 | 81.8712 | 201,024,000 | 2025-06-30 |
| 67 | 2025-07-08 | 164,370,720 | 0 | 81.7667 | 201,024,000 | 2025-06-30 |
| 68 | 2025-07-07 | 164,370,720 | 0 | 81.7667 | 201,024,000 | 2025-06-30 |
| 69 | 2025-07-04 | 164,370,720 | -132,000 | 81.7667 | 201,024,000 | 2025-06-30 |
| 70 | 2025-07-03 | 164,502,720 | 0 | 81.8324 | 201,024,000 | 2025-06-30 |
| 71 | 2025-07-02 | 164,502,720 | 0 | 81.8324 | 201,024,000 | 2025-06-30 |
| 72 | 2025-06-30 | 164,502,720 | -18,000 | 81.8324 | 201,024,000 | 2025-06-30 |
| 73 | 2025-06-27 | 164,520,720 | 0 | 81.8413 | 201,024,000 | 2025-06-18 |
| 74 | 2025-06-26 | 164,520,720 | -24,000 | 81.8413 | 201,024,000 | 2025-06-18 |
| 75 | 2025-06-25 | 164,544,720 | 0 | 81.8533 | 201,024,000 | 2025-06-18 |
| 76 | 2025-06-24 | 164,544,720 | -30,000 | 81.8533 | 201,024,000 | 2025-06-18 |
| 77 | 2025-06-23 | 164,574,720 | 30,000 | 81.8682 | 201,024,000 | 2025-06-18 |
| 78 | 2025-06-20 | 164,544,720 | 0 | 81.8533 | 201,024,000 | 2025-06-18 |
| 79 | 2025-06-19 | 164,544,720 | 0 | 81.8533 | 201,024,000 | 2025-06-18 |
| 80 | 2025-06-18 | 164,544,720 | 33,486,000 | 81.8533 | 201,024,000 | 2025-06-18 |
| 81 | 2025-06-17 | 131,058,720 | 0 | 78.2347 | 167,520,000 | 2025-05-31 |
| 82 | 2025-06-16 | 131,058,720 | 0 | 78.2347 | 167,520,000 | 2025-05-31 |
| 83 | 2025-06-13 | 131,058,720 | 0 | 78.2347 | 167,520,000 | 2025-05-31 |
| 84 | 2025-06-12 | 131,058,720 | -120,000 | 78.2347 | 167,520,000 | 2025-05-31 |
| 85 | 2025-06-11 | 131,178,720 | 0 | 78.3063 | 167,520,000 | 2025-05-31 |
| 86 | 2025-06-10 | 131,178,720 | -66,000 | 78.3063 | 167,520,000 | 2025-05-31 |
| 87 | 2025-06-09 | 131,244,720 | -30,000 | 78.3457 | 167,520,000 | 2025-05-31 |
| 88 | 2025-06-06 | 131,274,720 | 88,640 | 78.3636 | 167,520,000 | 2025-05-31 |
| 89 | 2025-06-05 | 131,186,080 | 0 | 78.3107 | 167,520,000 | 2025-05-31 |
| 90 | 2025-06-04 | 131,186,080 | 0 | 78.3107 | 167,520,000 | 2025-05-31 |
| 91 | 2025-06-03 | 131,186,080 | 2,240 | 78.3107 | 167,520,000 | 2025-05-31 |
| 92 | 2025-06-02 | 131,183,840 | 0 | 78.3094 | 167,520,000 | 2025-05-31 |
| 93 | 2025-05-30 | 131,183,840 | -90,000 | 78.3094 | 167,520,000 | 2025-04-30 |
| 94 | 2025-05-29 | 131,273,840 | -42,000 | 78.3631 | 167,520,000 | 2025-04-30 |
| 95 | 2025-05-28 | 131,315,840 | 0 | 78.3882 | 167,520,000 | 2025-04-30 |
| 96 | 2025-05-27 | 131,315,840 | -6,000 | 78.3882 | 167,520,000 | 2025-04-30 |
| 97 | 2025-05-26 | 131,321,840 | 0 | 78.3917 | 167,520,000 | 2025-04-30 |
| 98 | 2025-05-23 | 131,321,840 | -36,000 | 78.3917 | 167,520,000 | 2025-04-30 |
| 99 | 2025-05-22 | 131,357,840 | -18,000 | 78.4132 | 167,520,000 | 2025-04-30 |
| 100 | 2025-05-21 | 131,375,840 | 0 | 78.4240 | 167,520,000 | 2025-04-30 |
| 101 | 2025-05-20 | 131,375,840 | -24,000 | 78.4240 | 167,520,000 | 2025-04-30 |
| 102 | 2025-05-19 | 131,399,840 | -42,000 | 78.4383 | 167,520,000 | 2025-04-30 |
| 103 | 2025-05-16 | 131,441,840 | 0 | 78.4634 | 167,520,000 | 2025-04-30 |
| 104 | 2025-05-15 | 131,441,840 | 0 | 78.4634 | 167,520,000 | 2025-04-30 |
| 105 | 2025-05-14 | 131,441,840 | 0 | 78.4634 | 167,520,000 | 2025-04-30 |
| 106 | 2025-05-13 | 131,441,840 | 0 | 78.4634 | 167,520,000 | 2025-04-30 |
| 107 | 2025-05-12 | 131,441,840 | 0 | 78.4634 | 167,520,000 | 2025-04-30 |
| 108 | 2025-05-09 | 131,441,840 | 0 | 78.4634 | 167,520,000 | 2025-04-30 |
| 109 | 2025-05-08 | 131,441,840 | 0 | 78.4634 | 167,520,000 | 2025-04-30 |
| 110 | 2025-05-07 | 131,441,840 | 0 | 78.4634 | 167,520,000 | 2025-04-30 |
| 111 | 2025-05-06 | 131,441,840 | 7,760 | 78.4634 | 167,520,000 | 2025-04-30 |
| 112 | 2025-05-02 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-04-30 |
| 113 | 2025-04-30 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-04-30 |
| 114 | 2025-04-29 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-03-31 |
| 115 | 2025-04-28 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-03-31 |
| 116 | 2025-04-25 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-03-31 |
| 117 | 2025-04-24 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-03-31 |
| 118 | 2025-04-23 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-03-31 |
| 119 | 2025-04-22 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-03-31 |
| 120 | 2025-04-17 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-03-31 |
| 121 | 2025-04-16 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-03-31 |
| 122 | 2025-04-15 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-03-31 |
| 123 | 2025-04-14 | 131,434,080 | 0 | 78.4587 | 167,520,000 | 2025-03-31 |
| 124 | 2025-04-11 | 131,434,080 | 5,280 | 78.4587 | 167,520,000 | 2025-03-31 |
| 125 | 2025-04-10 | 131,428,800 | 0 | 78.4556 | 167,520,000 | 2025-03-31 |
| 126 | 2025-04-09 | 131,428,800 | 6,000 | 78.4556 | 167,520,000 | 2025-03-31 |
| 127 | 2025-04-08 | 131,422,800 | 0 | 78.4520 | 167,520,000 | 2025-03-31 |
| 128 | 2025-04-07 | 131,422,800 | 0 | 78.4520 | 167,520,000 | 2025-03-31 |
| 129 | 2025-04-03 | 131,422,800 | 0 | 78.4520 | 167,520,000 | 2025-03-31 |
| 130 | 2025-04-02 | 131,422,800 | 0 | 78.4520 | 167,520,000 | 2025-03-31 |
| 131 | 2025-04-01 | 131,422,800 | 0 | 78.4520 | 167,520,000 | 2025-03-31 |
| 132 | 2025-03-31 | 131,422,800 | -14,880 | 78.4520 | 167,520,000 | 2025-03-31 |
| 133 | 2025-03-28 | 131,437,680 | 0 | 78.4609 | 167,520,000 | 2025-03-05 |
| 134 | 2025-03-27 | 131,437,680 | 0 | 78.4609 | 167,520,000 | 2025-03-05 |
| 135 | 2025-03-26 | 131,437,680 | 0 | 78.4609 | 167,520,000 | 2025-03-05 |
| 136 | 2025-03-25 | 131,437,680 | -5,280 | 78.4609 | 167,520,000 | 2025-03-05 |
| 137 | 2025-03-24 | 131,442,960 | 2,000 | 78.4640 | 167,520,000 | 2025-03-05 |
| 138 | 2025-03-21 | 131,440,960 | 0 | 78.4628 | 167,520,000 | 2025-03-05 |
| 139 | 2025-03-20 | 131,440,960 | -480 | 78.4628 | 167,520,000 | 2025-03-05 |
| 140 | 2025-03-19 | 131,441,440 | 0 | 78.4631 | 167,520,000 | 2025-03-05 |
| 141 | 2025-03-18 | 131,441,440 | 0 | 78.4631 | 167,520,000 | 2025-03-05 |
| 142 | 2025-03-17 | 131,441,440 | 17,360 | 78.4631 | 167,520,000 | 2025-03-05 |
| 143 | 2025-03-14 | 131,424,080 | 0 | 78.4528 | 167,520,000 | 2025-03-05 |
| 144 | 2025-03-13 | 131,424,080 | 480 | 78.4528 | 167,520,000 | 2025-03-05 |
| 145 | 2025-03-12 | 131,423,600 | 0 | 78.4525 | 167,520,000 | 2025-03-05 |
| 146 | 2025-03-11 | 131,423,600 | 19,760 | 78.4525 | 167,520,000 | 2025-03-05 |
| 147 | 2025-03-10 | 131,403,840 | 0 | 78.4407 | 167,520,000 | 2025-03-05 |
| 148 | 2025-03-07 | 131,403,840 | -80 | 78.4407 | 167,520,000 | 2025-03-05 |
| 149 | 2025-03-06 | 131,403,920 | -3,153,692,080 | 78.4407 | 167,520,000 | 2025-03-05 |
| 150 | 2025-03-05 | 3,285,096,000 | 3,712,000 | 1,961.0172 | 167,520,000 | 2025-03-05 |
| 151 | 2025-03-04 | 3,281,384,000 | -64,000 | 78.3521 | 4,188,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 3,281,448,000 | 0 | 78.3536 | 4,188,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 3,281,448,000 | -208,000 | 78.3536 | 4,188,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 3,281,656,000 | -1,414,000 | 78.3585 | 4,188,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 3,283,070,000 | -500,000 | 78.3923 | 4,188,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 3,283,570,000 | -64,000 | 78.4043 | 4,188,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 3,283,634,000 | 0 | 78.4058 | 4,188,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 3,283,634,000 | 0 | 78.4058 | 4,188,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 3,283,634,000 | 0 | 78.4058 | 4,188,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 3,283,634,000 | 512,000 | 78.4058 | 4,188,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 3,283,122,000 | -500,000 | 78.3936 | 4,188,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 3,283,622,000 | 0 | 78.4055 | 4,188,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 3,283,622,000 | 0 | 78.4055 | 4,188,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 3,283,622,000 | 200,000 | 78.4055 | 4,188,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 3,283,422,000 | 0 | 78.4007 | 4,188,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 3,283,422,000 | 592,000 | 78.4007 | 4,188,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 3,282,830,000 | 118,000 | 78.3866 | 4,188,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 3,282,712,000 | 0 | 78.3838 | 4,188,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 3,282,712,000 | 0 | 78.3838 | 4,188,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 3,282,712,000 | 0 | 78.3838 | 4,188,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 3,282,712,000 | -470,000 | 78.3838 | 4,188,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 3,283,182,000 | 4,000 | 78.3950 | 4,188,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 3,283,178,000 | 0 | 78.3949 | 4,188,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 3,283,178,000 | 0 | 78.3949 | 4,188,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 3,283,178,000 | 2,000 | 78.3949 | 4,188,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 3,283,176,000 | 0 | 78.3948 | 4,188,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 3,283,176,000 | -1,148,000 | 78.3948 | 4,188,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 3,284,324,000 | 0 | 78.4223 | 4,188,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 3,284,324,000 | 0 | 78.4223 | 4,188,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 3,284,324,000 | 0 | 78.4223 | 4,188,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 3,284,324,000 | 0 | 78.4223 | 4,188,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 3,284,324,000 | 2,586,000 | 78.4223 | 4,188,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 3,281,738,000 | 0 | 78.3605 | 4,188,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 3,281,738,000 | -4,000 | 78.3605 | 4,188,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 3,281,742,000 | 0 | 78.3606 | 4,188,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 3,281,742,000 | 44,000 | 78.3606 | 4,188,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 3,281,698,000 | 10,000 | 78.3596 | 4,188,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 3,281,688,000 | 0 | 78.3593 | 4,188,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 3,281,688,000 | 0 | 78.3593 | 4,188,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 3,281,688,000 | 0 | 78.3593 | 4,188,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 3,281,688,000 | 0 | 78.3593 | 4,188,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 3,281,688,000 | 0 | 78.3593 | 4,188,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 3,281,688,000 | 0 | 78.3593 | 4,188,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 3,281,688,000 | 0 | 78.3593 | 4,188,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 3,281,688,000 | 0 | 78.3593 | 4,188,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 3,281,688,000 | 1,032,000 | 78.3593 | 4,188,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 3,280,656,000 | 0 | 78.3347 | 4,188,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 3,280,656,000 | 0 | 78.3347 | 4,188,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 3,280,656,000 | 224,000 | 78.3347 | 4,188,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 3,280,432,000 | 88,000 | 78.3293 | 4,188,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 3,280,344,000 | 50,000 | 78.3272 | 4,188,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 3,280,294,000 | 558,000 | 78.3260 | 4,188,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 3,279,736,000 | 44,000 | 78.3127 | 4,188,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 3,279,692,000 | 0 | 78.3117 | 4,188,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 3,279,692,000 | 0 | 78.3117 | 4,188,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 3,279,692,000 | 314,000 | 78.3117 | 4,188,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 3,279,378,000 | 100,000 | 78.3042 | 4,188,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 3,279,278,000 | 0 | 78.3018 | 4,188,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 3,279,278,000 | 898,000 | 78.3018 | 4,188,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 3,278,380,000 | -72,000 | 78.2803 | 4,188,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 3,278,452,000 | 0 | 78.2820 | 4,188,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 3,278,452,000 | 0 | 78.2820 | 4,188,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 3,278,452,000 | 0 | 78.2820 | 4,188,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 3,278,452,000 | 2,000 | 78.2820 | 4,188,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 3,278,450,000 | 228,000 | 78.2820 | 4,188,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 3,278,222,000 | -38,000 | 78.2766 | 4,188,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 3,278,260,000 | -2,000 | 78.2775 | 4,188,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 3,278,262,000 | 22,000 | 78.2775 | 4,188,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 3,278,240,000 | 578,000 | 78.2770 | 4,188,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 3,277,662,000 | 0 | 78.2632 | 4,188,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 3,277,662,000 | -426,000 | 78.2632 | 4,188,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 3,278,088,000 | -2,000 | 78.2734 | 4,188,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 3,278,090,000 | 0 | 78.2734 | 4,188,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 3,278,090,000 | 0 | 78.2734 | 4,188,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 3,278,090,000 | 0 | 78.2734 | 4,188,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 3,278,090,000 | -80,000 | 78.2734 | 4,188,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 3,278,170,000 | 26,000 | 78.2753 | 4,188,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 3,278,144,000 | -10,000 | 78.2747 | 4,188,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 3,278,154,000 | 790,000 | 78.2749 | 4,188,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 3,277,364,000 | 100,000 | 78.2561 | 4,188,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 3,277,264,000 | 48,000 | 78.2537 | 4,188,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 3,277,216,000 | 2,000 | 78.2525 | 4,188,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 3,277,214,000 | -46,000 | 78.2525 | 4,188,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 3,277,260,000 | -224,000 | 78.2536 | 4,188,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 3,277,484,000 | -1,098,000 | 78.2589 | 4,188,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 3,278,582,000 | -1,158,000 | 78.2851 | 4,188,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 3,279,740,000 | -1,056,000 | 78.3128 | 4,188,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 3,280,796,000 | 716,000 | 78.3380 | 4,188,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 3,280,080,000 | 8,000 | 78.3209 | 4,188,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 3,280,072,000 | 0 | 78.3207 | 4,188,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 3,280,072,000 | 0 | 78.3207 | 4,188,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 3,280,072,000 | 0 | 78.3207 | 4,188,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 3,280,072,000 | 0 | 78.3207 | 4,188,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 3,280,072,000 | 0 | 78.3207 | 4,188,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 3,280,072,000 | 0 | 78.3207 | 4,188,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 3,280,072,000 | 0 | 78.3207 | 4,188,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 3,280,072,000 | 0 | 78.3207 | 4,188,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 3,280,072,000 | -192,000 | 78.3207 | 4,188,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 3,280,264,000 | -200,000 | 78.3253 | 4,188,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 3,280,464,000 | 8,000 | 78.3301 | 4,188,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 3,280,456,000 | -306,000 | 78.3299 | 4,188,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 3,280,762,000 | -1,202,000 | 78.3372 | 4,188,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 3,281,964,000 | -2,000 | 78.3659 | 4,188,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 3,281,966,000 | 8,000 | 78.3660 | 4,188,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 3,281,958,000 | -50,000 | 78.3658 | 4,188,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 3,282,008,000 | 0 | 78.3670 | 4,188,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 3,282,008,000 | 0 | 78.3670 | 4,188,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 3,282,008,000 | 40,000 | 78.3670 | 4,188,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 3,281,968,000 | 0 | 78.3660 | 4,188,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 3,281,968,000 | 0 | 78.3660 | 4,188,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 3,281,968,000 | 0 | 78.3660 | 4,188,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 3,281,968,000 | 0 | 78.3660 | 4,188,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 3,281,968,000 | 98,000 | 78.3660 | 4,188,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 3,281,870,000 | 2,000 | 78.3637 | 4,188,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 3,281,868,000 | -42,000 | 78.3636 | 4,188,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 3,281,910,000 | 204,000 | 78.3646 | 4,188,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 3,281,706,000 | -308,000 | 78.3597 | 4,188,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 3,282,014,000 | 212,000 | 78.3671 | 4,188,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 3,281,802,000 | -13,999 | 78.3620 | 4,188,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 3,281,815,999 | -200,000 | 78.3624 | 4,188,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 3,282,015,999 | 0 | 78.3671 | 4,188,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 3,282,015,999 | 98,000 | 78.3671 | 4,188,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 3,281,917,999 | 2,000 | 78.3648 | 4,188,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 3,281,915,999 | 0 | 78.3648 | 4,188,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 3,281,915,999 | 234,000 | 78.3648 | 4,188,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 3,281,681,999 | 0 | 78.3592 | 4,188,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 3,281,681,999 | -1,132,000 | 78.3592 | 4,188,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 3,282,813,999 | 0 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 3,282,813,999 | 2,000 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 3,282,811,999 | 0 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 3,282,811,999 | -2,000 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 3,282,813,999 | -2,000 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 3,282,815,999 | 0 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 3,282,815,999 | 0 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 3,282,815,999 | 0 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 3,282,815,999 | 0 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 3,282,815,999 | 0 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 3,282,815,999 | -22,000 | 78.3862 | 4,188,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 3,282,837,999 | 0 | 78.3868 | 4,188,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 3,282,837,999 | -2,000 | 78.3868 | 4,188,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 3,282,839,999 | 0 | 78.3868 | 4,188,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 3,282,839,999 | 2,454,000 | 78.3868 | 4,188,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 3,280,385,999 | 0 | 78.3282 | 4,188,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 3,280,385,999 | -1 | 78.3282 | 4,188,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 3,280,386,000 | 0 | 78.3282 | 4,188,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 3,280,386,000 | 0 | 78.3282 | 4,188,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 3,280,386,000 | 2,000 | 78.3282 | 4,188,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 3,280,384,000 | 0 | 78.3282 | 4,188,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 3,280,384,000 | 3 | 78.3282 | 4,188,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 3,280,383,997 | -1 | 78.3282 | 4,188,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 3,280,383,998 | -2 | 78.3282 | 4,188,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 3,280,384,000 | 220,000 | 78.3282 | 4,188,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 3,280,164,000 | 0 | 78.3229 | 4,188,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 3,280,164,000 | 0 | 78.3229 | 4,188,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 3,280,164,000 | 0 | 78.3229 | 4,188,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 3,280,164,000 | 0 | 78.3229 | 4,188,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 3,280,164,000 | -104,000 | 78.3229 | 4,188,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 3,280,268,000 | 0 | 78.3254 | 4,188,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 3,280,268,000 | 272,000 | 78.3254 | 4,188,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 3,279,996,000 | -2,000 | 78.3189 | 4,188,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 3,279,998,000 | 102,000 | 78.3190 | 4,188,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 3,279,896,000 | -398,000 | 78.3165 | 4,188,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 3,280,294,000 | -438,000 | 78.3260 | 4,188,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 3,280,732,000 | 50,000 | 78.3365 | 4,188,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 3,280,682,000 | 28,000 | 78.3353 | 4,188,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 3,280,654,000 | 0 | 78.3346 | 4,188,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 3,280,654,000 | -87,000,000 | 78.3346 | 4,188,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 3,367,654,000 | 0 | 80.4120 | 4,188,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 3,367,654,000 | -4,000 | 80.4120 | 4,188,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 3,367,658,000 | 0 | 80.4121 | 4,188,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 3,367,658,000 | 0 | 80.4121 | 4,188,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 3,367,658,000 | 0 | 80.4121 | 4,188,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 3,367,658,000 | 0 | 80.4121 | 4,188,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 3,367,658,000 | 0 | 80.4121 | 4,188,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 3,367,658,000 | 0 | 80.4121 | 4,188,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 3,367,658,000 | 0 | 80.4121 | 4,188,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 3,367,658,000 | 0 | 80.4121 | 4,188,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 3,367,658,000 | 0 | 80.4121 | 4,188,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 3,367,658,000 | 200,000 | 80.4121 | 4,188,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 3,367,458,000 | -4,000 | 80.4073 | 4,188,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 3,367,462,000 | -70,000 | 80.4074 | 4,188,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 3,367,532,000 | -2,000 | 80.4091 | 4,188,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 3,367,534,000 | 0 | 80.4091 | 4,188,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 3,367,534,000 | 0 | 80.4091 | 4,188,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 3,367,534,000 | 70,000 | 80.4091 | 4,188,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 3,367,464,000 | -14,000 | 80.4074 | 4,188,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 3,367,478,000 | -66,000 | 80.4078 | 4,188,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 3,367,544,000 | -22,000 | 80.4094 | 4,188,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 3,367,566,000 | 0 | 80.4099 | 4,188,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 3,367,566,000 | -184,000 | 80.4099 | 4,188,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 3,367,750,000 | -1,578,000 | 80.4143 | 4,188,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 3,369,328,000 | 26,000 | 80.4520 | 4,188,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 3,369,302,000 | 30,000 | 80.4513 | 4,188,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 3,369,272,000 | 46,000 | 80.4506 | 4,188,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 3,369,226,000 | -22,000 | 80.4495 | 4,188,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 3,369,248,000 | -12,000 | 80.4500 | 4,188,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 3,369,260,000 | 0 | 80.4503 | 4,188,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 3,369,260,000 | -202,000 | 80.4503 | 4,188,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 3,369,462,000 | 0 | 80.4552 | 4,188,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 3,369,462,000 | -162,000 | 80.4552 | 4,188,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 3,369,624,000 | 0 | 80.4590 | 4,188,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 3,369,624,000 | 2,000 | 80.4590 | 4,188,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 3,369,622,000 | 0 | 80.4590 | 4,188,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 3,369,622,000 | -4,000 | 80.4590 | 4,188,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 3,369,626,000 | 0 | 80.4591 | 4,188,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 3,369,626,000 | 0 | 80.4591 | 4,188,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 3,369,626,000 | -124,000 | 80.4591 | 4,188,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 3,369,750,000 | 4,000 | 80.4620 | 4,188,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 3,369,746,000 | -2,000 | 80.4619 | 4,188,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 3,369,748,000 | 2,000 | 80.4620 | 4,188,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 3,369,746,000 | 0 | 80.4619 | 4,188,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 3,369,746,000 | 232,000 | 80.4619 | 4,188,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 3,369,514,000 | -138,000 | 80.4564 | 4,188,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 3,369,652,000 | 0 | 80.4597 | 4,188,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 3,369,652,000 | 0 | 80.4597 | 4,188,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 3,369,652,000 | -2,000 | 80.4597 | 4,188,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 3,369,654,000 | -32,000 | 80.4597 | 4,188,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 3,369,686,000 | 0 | 80.4605 | 4,188,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 3,369,686,000 | -38,000 | 80.4605 | 4,188,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 3,369,724,000 | 0 | 80.4614 | 4,188,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 3,369,724,000 | 0 | 80.4614 | 4,188,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 3,369,724,000 | 0 | 80.4614 | 4,188,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 3,369,724,000 | 0 | 80.4614 | 4,188,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 3,369,724,000 | 0 | 80.4614 | 4,188,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 3,369,724,000 | 22,000 | 80.4614 | 4,188,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 3,369,702,000 | -30,000 | 80.4609 | 4,188,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 3,369,732,000 | 40,000 | 80.4616 | 4,188,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 3,369,692,000 | 44,000 | 80.4606 | 4,188,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 3,369,648,000 | -412,000 | 80.4596 | 4,188,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 3,370,060,000 | 0 | 80.4694 | 4,188,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 3,370,060,000 | -100,000 | 80.4694 | 4,188,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 3,370,160,000 | 456,000 | 80.4718 | 4,188,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 3,369,704,000 | 378,000 | 80.4609 | 4,188,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 3,369,326,000 | -26,000 | 80.4519 | 4,188,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 3,369,352,000 | -2,832,000 | 80.4525 | 4,188,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 3,372,184,000 | 0 | 80.5202 | 4,188,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 3,372,184,000 | 0 | 80.5202 | 4,188,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 3,372,184,000 | 0 | 80.5202 | 4,188,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 3,372,184,000 | 0 | 80.5202 | 4,188,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 3,372,184,000 | 0 | 80.5202 | 4,188,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 3,372,184,000 | 0 | 80.5202 | 4,188,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 3,372,184,000 | 0 | 80.5202 | 4,188,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 3,372,184,000 | 0 | 80.5202 | 4,188,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 3,372,184,000 | -80,000 | 80.5202 | 4,188,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 3,372,264,000 | 0 | 80.5221 | 4,188,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 3,372,264,000 | 0 | 80.5221 | 4,188,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 3,372,264,000 | -220,000 | 80.5221 | 4,188,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 3,372,484,000 | 14,000 | 80.5273 | 4,188,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 3,372,470,000 | -948,000 | 80.5270 | 4,188,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 3,373,418,000 | 0 | 80.5496 | 4,188,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 3,373,418,000 | 0 | 80.5496 | 4,188,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 3,373,418,000 | 0 | 80.5496 | 4,188,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 3,373,418,000 | 12,000 | 80.5496 | 4,188,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 3,373,406,000 | 0 | 80.5493 | 4,188,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 3,373,406,000 | 0 | 80.5493 | 4,188,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 3,373,406,000 | -14,998,000 | 80.5493 | 4,188,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 3,388,404,000 | -96,000 | 80.9074 | 4,188,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 3,388,500,000 | 90,000 | 80.9097 | 4,188,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 3,388,410,000 | 0 | 80.9076 | 4,188,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 3,388,410,000 | 166,000 | 80.9076 | 4,188,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 3,388,244,000 | 0 | 80.9036 | 4,188,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 3,388,244,000 | 206,000 | 80.9036 | 4,188,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 3,388,038,000 | 8,000 | 80.8987 | 4,188,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 3,388,030,000 | -162,000 | 80.8985 | 4,188,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 3,388,192,000 | -3,460,000 | 80.9024 | 4,188,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 3,391,652,000 | -80,000 | 80.9850 | 4,188,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 3,391,732,000 | 414,000 | 80.9869 | 4,188,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 3,391,318,000 | 200,000 | 80.9770 | 4,188,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 3,391,118,000 | -68,000 | 80.9723 | 4,188,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 3,391,186,000 | -2,508,000 | 80.9739 | 4,188,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 3,393,694,000 | 4,926,000 | 81.0338 | 4,188,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 3,388,768,000 | 7,216,000 | 80.9161 | 4,188,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 3,381,552,000 | 9,280,000 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 3,372,272,000 | 0 | 80.5223 | 4,188,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 3,372,272,000 | -9,280,000 | 80.5223 | 4,188,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 3,381,552,000 | 0 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 3,381,552,000 | -7,216,000 | 80.7438 | 4,188,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 3,388,768,000 | 0 | 80.9161 | 4,188,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 3,388,768,000 | -6,000 | 80.9161 | 4,188,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 3,388,774,000 | 0 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 3,388,774,000 | -670,000 | 80.9163 | 4,188,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 3,389,444,000 | -924,000 | 80.9323 | 4,188,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 3,390,368,000 | -1,884,000 | 80.9543 | 4,188,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 3,392,252,000 | 0 | 80.9993 | 4,188,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 3,392,252,000 | 0 | 80.9993 | 4,188,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 3,392,252,000 | -28,000 | 80.9993 | 4,188,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 3,392,280,000 | 0 | 81.0000 | 4,188,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 3,392,280,000 | -1,104,000 | 81.0000 | 4,188,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 3,393,384,000 | -1,458,000 | 81.0264 | 4,188,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 3,394,842,000 | -418,000 | 81.0612 | 4,188,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 3,395,260,000 | 0 | 81.0712 | 4,188,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 3,395,260,000 | 0 | 81.0712 | 4,188,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 3,395,260,000 | 0 | 81.0712 | 4,188,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 3,395,260,000 | 0 | 81.0712 | 4,188,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 3,395,260,000 | 0 | 81.0712 | 4,188,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 3,395,260,000 | -310,000 | 81.0712 | 4,188,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 3,395,570,000 | -22,000 | 81.0786 | 4,188,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 3,395,592,000 | -40,000 | 81.0791 | 4,188,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 3,395,632,000 | -76,000 | 81.0800 | 4,188,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 3,395,708,000 | -4,000 | 81.0819 | 4,188,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 3,395,712,000 | -8,000 | 81.0819 | 4,188,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 3,395,720,000 | 0 | 81.0821 | 4,188,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 3,395,720,000 | 0 | 81.0821 | 4,188,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 3,395,720,000 | -4,000 | 81.0821 | 4,188,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 3,395,724,000 | 2,000 | 81.0822 | 4,188,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 3,395,722,000 | 410,000 | 81.0822 | 4,188,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 3,395,312,000 | -246,000 | 81.0724 | 4,188,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 3,395,558,000 | 2,000,000 | 81.0783 | 4,188,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 3,393,558,000 | -2,792,000 | 81.0305 | 4,188,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 3,396,350,000 | 1,812,000 | 81.0972 | 4,188,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 3,394,538,000 | 0 | 81.0539 | 4,188,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 3,394,538,000 | 58,000 | 81.0539 | 4,188,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 3,394,480,000 | -92,000 | 81.0525 | 4,188,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 3,394,572,000 | 400,000 | 81.0547 | 4,188,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 3,394,172,000 | -2,366,000 | 81.0452 | 4,188,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 3,396,538,000 | 458,000 | 81.1017 | 4,188,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 3,396,080,000 | 10,000 | 81.0907 | 4,188,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 3,396,070,000 | -4,000 | 81.0905 | 4,188,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 3,396,074,000 | 1,678,000 | 81.0906 | 4,188,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 3,394,396,000 | 182,000 | 81.0505 | 4,188,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 3,394,214,000 | -5,040,000 | 81.0462 | 4,188,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-17 |
| 645 | 2023-02-24 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-17 |
| 646 | 2023-02-23 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-17 |
| 647 | 2023-02-22 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-17 |
| 648 | 2023-02-21 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-17 |
| 649 | 2023-02-20 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-17 |
| 650 | 2023-02-17 | 3,399,254,000 | 0 | 81.1665 | 4,188,000,000 | 2023-02-17 |
| 651 | 2023-02-16 | 3,399,254,000 | 0 | 97.3998 | 3,490,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 3,399,254,000 | 8,000 | 97.3998 | 3,490,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 3,399,246,000 | -344,000 | 97.3996 | 3,490,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 3,399,590,000 | 408,000 | 97.4095 | 3,490,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 3,399,182,000 | -156,000 | 97.3978 | 3,490,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 3,399,338,000 | -268,000 | 97.4022 | 3,490,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 3,399,606,000 | 0 | 97.4099 | 3,490,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 3,399,606,000 | 4,000 | 97.4099 | 3,490,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 3,399,602,000 | 0 | 97.4098 | 3,490,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 3,399,602,000 | -78,000 | 97.4098 | 3,490,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 3,399,680,000 | 0 | 97.4120 | 3,490,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 3,399,680,000 | 318,000 | 97.4120 | 3,490,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 3,399,362,000 | 136,000 | 97.4029 | 3,490,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 3,399,226,000 | -52,000 | 97.3990 | 3,490,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 3,399,278,000 | 0 | 97.4005 | 3,490,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 3,399,278,000 | -2,000 | 97.4005 | 3,490,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 3,399,280,000 | -602,000 | 97.4006 | 3,490,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 3,399,882,000 | 1,108,000 | 97.4178 | 3,490,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 3,398,774,000 | 6,000 | 97.3861 | 3,490,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 3,398,768,000 | -290,000 | 97.3859 | 3,490,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 3,399,058,000 | -478,000 | 97.3942 | 3,490,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 3,399,536,000 | -1,756,000 | 97.4079 | 3,490,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 3,401,292,000 | 0 | 97.4582 | 3,490,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 3,401,292,000 | 116,000 | 97.4582 | 3,490,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 3,401,176,000 | -2,000 | 97.4549 | 3,490,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 3,401,178,000 | 902,000 | 97.4550 | 3,490,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 3,400,276,000 | 116,000 | 97.4291 | 3,490,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 3,400,160,000 | -2,000 | 97.4258 | 3,490,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 3,400,162,000 | 174,000 | 97.4258 | 3,490,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 3,399,988,000 | 16,000 | 97.4209 | 3,490,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 3,399,972,000 | 484,000 | 97.4204 | 3,490,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 3,399,488,000 | -280,000 | 97.4065 | 3,490,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 3,399,768,000 | 0 | 97.4146 | 3,490,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 3,399,768,000 | 190,000 | 97.4146 | 3,490,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 3,399,578,000 | -122,000 | 97.4091 | 3,490,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 3,399,700,000 | 14,000 | 97.4126 | 3,490,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 3,399,686,000 | -88,000 | 97.4122 | 3,490,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 3,399,774,000 | 48,000 | 97.4147 | 3,490,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 3,399,726,000 | -586,000 | 97.4134 | 3,490,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 3,400,312,000 | -270,000 | 97.4301 | 3,490,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 3,400,582,000 | 1,862,000 | 97.4379 | 3,490,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 3,398,720,000 | 1,012,000 | 97.3845 | 3,490,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 3,397,708,000 | -1,320,000 | 97.3555 | 3,490,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 3,399,028,000 | 336,000 | 97.3934 | 3,490,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 3,398,692,000 | 2,000 | 97.3837 | 3,490,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 3,398,690,000 | 0 | 97.3837 | 3,490,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 3,398,690,000 | 0 | 97.3837 | 3,490,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 3,398,690,000 | 0 | 97.3837 | 3,490,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 3,398,690,000 | 364,000 | 97.3837 | 3,490,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 3,398,326,000 | 0 | 97.3732 | 3,490,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 3,398,326,000 | 0 | 97.3732 | 3,490,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 3,398,326,000 | 0 | 97.3732 | 3,490,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 3,398,326,000 | 0 | 97.3732 | 3,490,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 3,398,326,000 | 0 | 97.3732 | 3,490,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 3,398,326,000 | 0 | 97.3732 | 3,490,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 3,398,326,000 | 0 | 97.3732 | 3,490,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 3,398,326,000 | 0 | 97.3732 | 3,490,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 3,398,326,000 | 0 | 97.3732 | 3,490,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 3,398,326,000 | 0 | 97.3732 | 3,490,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 3,398,326,000 | 170,000 | 97.3732 | 3,490,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 3,398,156,000 | -68,000 | 97.3684 | 3,490,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 3,398,224,000 | 0 | 97.3703 | 3,490,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 3,398,224,000 | 0 | 97.3703 | 3,490,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 3,398,224,000 | -106,000 | 97.3703 | 3,490,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 3,398,330,000 | 0 | 97.3734 | 3,490,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 3,398,330,000 | -66,000 | 97.3734 | 3,490,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 3,398,396,000 | 6,000 | 97.3752 | 3,490,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 3,398,390,000 | 2,000 | 97.3751 | 3,490,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 3,398,388,000 | 0 | 97.3750 | 3,490,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 3,398,388,000 | 2,000 | 97.3750 | 3,490,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 3,398,386,000 | 2,000 | 97.3750 | 3,490,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 3,398,384,000 | 402,000 | 97.3749 | 3,490,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 3,397,982,000 | 0 | 97.3634 | 3,490,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 3,397,982,000 | -20,000 | 97.3634 | 3,490,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 3,398,002,000 | 2,000 | 97.3640 | 3,490,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 3,398,000,000 | 0 | 97.3639 | 3,490,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 3,398,000,000 | 134,000 | 97.3639 | 3,490,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 3,397,866,000 | 6,000 | 97.3601 | 3,490,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 3,397,860,000 | 4,000 | 97.3599 | 3,490,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 3,397,856,000 | 196,000 | 97.3598 | 3,490,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 3,397,660,000 | 6,000 | 97.3542 | 3,490,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 3,397,654,000 | 0 | 97.3540 | 3,490,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 3,397,654,000 | 2,000 | 97.3540 | 3,490,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 3,397,652,000 | 0 | 97.3539 | 3,490,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 3,397,652,000 | 0 | 97.3539 | 3,490,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 3,397,652,000 | 6,000 | 97.3539 | 3,490,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 3,397,646,000 | 0 | 97.3538 | 3,490,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 3,397,646,000 | 0 | 97.3538 | 3,490,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 3,397,646,000 | -2,000 | 97.3538 | 3,490,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 3,397,648,000 | 0 | 97.3538 | 3,490,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 3,397,648,000 | 0 | 97.3538 | 3,490,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 3,397,648,000 | 6,000 | 97.3538 | 3,490,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 3,397,642,000 | 0 | 97.3536 | 3,490,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 3,397,642,000 | 0 | 97.3536 | 3,490,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 3,397,642,000 | 0 | 97.3536 | 3,490,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 3,397,642,000 | 0 | 97.3536 | 3,490,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 3,397,642,000 | 2,000 | 97.3536 | 3,490,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 3,397,640,000 | 2,000 | 97.3536 | 3,490,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 3,397,638,000 | 0 | 97.3535 | 3,490,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 3,397,638,000 | 0 | 97.3535 | 3,490,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 3,397,638,000 | 0 | 97.3535 | 3,490,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 3,397,638,000 | 0 | 97.3535 | 3,490,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 3,397,638,000 | 0 | 97.3535 | 3,490,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 3,397,638,000 | 2,000 | 97.3535 | 3,490,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 3,397,636,000 | 2,000 | 97.3535 | 3,490,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 3,397,634,000 | 2,000 | 97.3534 | 3,490,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 3,397,632,000 | 2,000 | 97.3534 | 3,490,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 3,397,630,000 | 0 | 97.3533 | 3,490,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 3,397,630,000 | 66,000 | 97.3533 | 3,490,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 3,397,564,000 | 136,000 | 97.3514 | 3,490,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 3,397,428,000 | 14,000 | 97.3475 | 3,490,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 3,397,414,000 | 0 | 97.3471 | 3,490,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 3,397,414,000 | 1,264,000 | 97.3471 | 3,490,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 3,396,150,000 | 4,000 | 97.3109 | 3,490,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 3,396,146,000 | 196,000 | 97.3108 | 3,490,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 3,395,950,000 | -1,002,000 | 97.3052 | 3,490,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 3,396,952,000 | -34,000 | 97.3339 | 3,490,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 3,396,986,000 | -1,402,000 | 97.3348 | 3,490,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 3,398,388,000 | -242,000 | 97.3750 | 3,490,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 3,398,630,000 | 0 | 97.3819 | 3,490,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 3,398,630,000 | 2,000 | 97.3819 | 3,490,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 3,398,628,000 | 0 | 97.3819 | 3,490,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 3,398,628,000 | 0 | 97.3819 | 3,490,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 3,398,628,000 | 0 | 97.3819 | 3,490,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 3,398,628,000 | -106,000 | 97.3819 | 3,490,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 3,398,734,000 | 0 | 97.3849 | 3,490,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 3,398,734,000 | 564,000 | 97.3849 | 3,490,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 3,398,170,000 | -166,000 | 97.3688 | 3,490,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 3,398,336,000 | 892,000 | 97.3735 | 3,490,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 3,397,444,000 | 0 | 97.3480 | 3,490,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 3,397,444,000 | -24,000 | 97.3480 | 3,490,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 3,397,468,000 | 328,000 | 97.3487 | 3,490,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 3,397,140,000 | -1,464,000 | 97.3393 | 3,490,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 3,398,604,000 | 0 | 97.3812 | 3,490,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 3,398,604,000 | -2,000 | 97.3812 | 3,490,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 3,398,606,000 | 0 | 97.3813 | 3,490,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 3,398,606,000 | 336,000 | 97.3813 | 3,490,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 3,398,270,000 | 0 | 97.3716 | 3,490,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 3,398,270,000 | 0 | 97.3716 | 3,490,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 3,398,270,000 | 162,000 | 97.3716 | 3,490,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 3,398,108,000 | -116,000 | 97.3670 | 3,490,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 3,398,224,000 | -184,000 | 97.3703 | 3,490,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 3,398,408,000 | 0 | 97.3756 | 3,490,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 3,398,408,000 | 0 | 97.3756 | 3,490,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 3,398,408,000 | -14,000 | 97.3756 | 3,490,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 3,398,422,000 | 48,000 | 97.3760 | 3,490,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 3,398,374,000 | 8,000 | 97.3746 | 3,490,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 3,398,366,000 | 0 | 97.3744 | 3,490,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 3,398,366,000 | 0 | 97.3744 | 3,490,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 3,398,366,000 | 0 | 97.3744 | 3,490,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 3,398,366,000 | 10,000 | 97.3744 | 3,490,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 3,398,356,000 | -318,000 | 97.3741 | 3,490,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 3,398,674,000 | -2,000 | 97.3832 | 3,490,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 3,398,676,000 | 0 | 97.3833 | 3,490,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 3,398,676,000 | 958,000 | 97.3833 | 3,490,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 3,397,718,000 | 0 | 97.3558 | 3,490,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 3,397,718,000 | -420,000 | 97.3558 | 3,490,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 3,398,138,000 | 0 | 97.3679 | 3,490,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 3,398,138,000 | 280,000 | 97.3679 | 3,490,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 3,397,858,000 | 0 | 97.3598 | 3,490,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 3,397,858,000 | -500,000 | 97.3598 | 3,490,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 3,398,358,000 | 0 | 97.3742 | 3,490,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 3,398,358,000 | 0 | 97.3742 | 3,490,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 3,398,358,000 | -12,300,000 | 97.3742 | 3,490,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 3,410,658,000 | 0 | 97.7266 | 3,490,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 3,410,658,000 | 0 | 97.7266 | 3,490,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 3,410,658,000 | -2,000 | 97.7266 | 3,490,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 3,410,660,000 | 760,000 | 97.7266 | 3,490,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 3,409,900,000 | 584,000 | 97.7049 | 3,490,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 3,409,316,000 | 1,700,000 | 97.6881 | 3,490,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 3,407,616,000 | 94,000 | 97.6394 | 3,490,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 3,407,522,000 | 2,000 | 97.6367 | 3,490,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 3,407,520,000 | 0 | 97.6367 | 3,490,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 3,407,520,000 | 0 | 97.6367 | 3,490,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 3,407,520,000 | -200,000 | 97.6367 | 3,490,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 3,407,720,000 | 250,000 | 97.6424 | 3,490,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 3,407,470,000 | -4,000 | 97.6352 | 3,490,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 3,407,474,000 | 0 | 97.6354 | 3,490,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 3,407,474,000 | -2,608,000 | 97.6354 | 3,490,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 3,410,082,000 | -396,000 | 97.7101 | 3,490,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 3,410,478,000 | -170,000 | 97.7214 | 3,490,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 3,410,648,000 | 6,000 | 97.7263 | 3,490,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 3,410,642,000 | 76,000 | 97.7261 | 3,490,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 3,410,566,000 | 0 | 97.7240 | 3,490,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 3,410,566,000 | 0 | 97.7240 | 3,490,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 3,410,566,000 | 14,000 | 97.7240 | 3,490,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 3,410,552,000 | 0 | 97.7236 | 3,490,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 3,410,552,000 | -302,000 | 97.7236 | 3,490,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 3,410,854,000 | -194,000 | 97.7322 | 3,490,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 3,411,048,000 | 1,030,000 | 97.7378 | 3,490,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 3,410,018,000 | -104,000 | 97.7083 | 3,490,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 3,410,122,000 | 18,000 | 97.7112 | 3,490,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 3,410,104,000 | 156,000 | 97.7107 | 3,490,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 3,409,948,000 | 218,000 | 97.7062 | 3,490,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 3,409,730,000 | 0 | 97.7000 | 3,490,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 3,409,730,000 | -130,000 | 97.7000 | 3,490,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 3,409,860,000 | -310,000 | 97.7037 | 3,490,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 3,410,170,000 | 48,000 | 97.7126 | 3,490,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 3,410,122,000 | 420,000 | 97.7112 | 3,490,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 3,409,702,000 | 722,000 | 97.6992 | 3,490,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 3,408,980,000 | -120,000 | 97.6785 | 3,490,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 3,409,100,000 | 4,000 | 97.6819 | 3,490,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 3,409,096,000 | 4,000 | 97.6818 | 3,490,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 3,409,092,000 | 66,000 | 97.6817 | 3,490,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 3,409,026,000 | 38,000 | 97.6798 | 3,490,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 3,408,988,000 | -2,000 | 97.6787 | 3,490,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 3,408,990,000 | -1,886,000 | 97.6788 | 3,490,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 3,410,876,000 | -1,242,000 | 97.7328 | 3,490,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 3,412,118,000 | -14,000 | 97.7684 | 3,490,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 3,412,132,000 | 0 | 97.7688 | 3,490,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 3,412,132,000 | -4,000 | 97.7688 | 3,490,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 3,412,136,000 | 250,000 | 97.7689 | 3,490,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 3,411,886,000 | 240,000 | 97.7618 | 3,490,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 3,411,646,000 | -274,000 | 97.7549 | 3,490,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 3,411,920,000 | 2,000 | 97.7628 | 3,490,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 3,411,918,000 | -22,000 | 97.7627 | 3,490,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 3,411,940,000 | 1,994,000 | 97.7633 | 3,490,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 3,409,946,000 | 8,000 | 97.7062 | 3,490,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 3,409,938,000 | -696,000 | 97.7060 | 3,490,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 3,410,634,000 | -208,000 | 97.7259 | 3,490,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 3,410,842,000 | -982,000 | 97.7319 | 3,490,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 3,411,824,000 | -1,658,000 | 97.7600 | 3,490,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 3,413,482,000 | -4,000 | 97.8075 | 3,490,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 3,413,486,000 | 0 | 97.8076 | 3,490,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 3,413,486,000 | -8,000 | 97.8076 | 3,490,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 3,413,494,000 | -138,000 | 97.8079 | 3,490,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 3,413,632,000 | -434,000 | 97.8118 | 3,490,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 3,414,066,000 | -554,000 | 97.8242 | 3,490,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 3,414,620,000 | 150,000 | 97.8401 | 3,490,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 3,414,470,000 | -1,656,000 | 97.8358 | 3,490,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 3,416,126,000 | -110,000 | 97.8833 | 3,490,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 3,416,236,000 | -436,000 | 97.8864 | 3,490,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 3,416,672,000 | 584,000 | 97.8989 | 3,490,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 3,416,088,000 | -62,000 | 97.8822 | 3,490,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 3,416,150,000 | -2,000 | 97.8840 | 3,490,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 3,416,152,000 | -104,000 | 97.8840 | 3,490,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 3,416,256,000 | 1,188,000 | 97.8870 | 3,490,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 3,415,068,000 | 0 | 97.8530 | 3,490,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 3,415,068,000 | -4,000 | 97.8530 | 3,490,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 3,415,072,000 | 108,000 | 97.8531 | 3,490,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 3,414,964,000 | 14,000 | 97.8500 | 3,490,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 3,414,950,000 | 0 | 97.8496 | 3,490,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 3,414,950,000 | -1,146,000 | 97.8496 | 3,490,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 3,416,096,000 | 144,000 | 97.8824 | 3,490,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 3,415,952,000 | -2,000 | 97.8783 | 3,490,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 3,415,954,000 | -2,000 | 97.8783 | 3,490,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 3,415,956,000 | -8,000 | 97.8784 | 3,490,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 3,415,964,000 | 54,000 | 97.8786 | 3,490,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 3,415,910,000 | -86,000 | 97.8771 | 3,490,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 3,415,996,000 | -18,000 | 97.8795 | 3,490,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 3,416,014,000 | -10,000 | 97.8801 | 3,490,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 3,416,024,000 | 30,000 | 97.8803 | 3,490,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 3,415,994,000 | 16,000 | 97.8795 | 3,490,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 3,415,978,000 | -24,000 | 97.8790 | 3,490,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 3,416,002,000 | -2,000 | 97.8797 | 3,490,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 3,416,004,000 | 0 | 97.8798 | 3,490,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 3,416,004,000 | -710,000 | 97.8798 | 3,490,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 3,416,714,000 | -92,000 | 97.9001 | 3,490,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 3,416,806,000 | -218,000 | 97.9028 | 3,490,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 3,417,024,000 | 2,000 | 97.9090 | 3,490,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 3,417,022,000 | 2,000 | 97.9089 | 3,490,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 3,417,020,000 | -4,000 | 97.9089 | 3,490,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 3,417,024,000 | 538,000 | 97.9090 | 3,490,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 3,416,486,000 | -570,000 | 97.8936 | 3,490,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 3,417,056,000 | -2,000 | 97.9099 | 3,490,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 3,417,058,000 | 54,000 | 97.9100 | 3,490,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 3,417,004,000 | -106,000 | 97.9084 | 3,490,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 3,417,110,000 | -6,000 | 97.9115 | 3,490,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 3,417,116,000 | -120,000 | 97.9116 | 3,490,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 3,417,236,000 | 34,000 | 97.9151 | 3,490,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 3,417,202,000 | -500,000 | 97.9141 | 3,490,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 3,417,702,000 | -334,000 | 97.9284 | 3,490,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 3,418,036,000 | -2,000 | 97.9380 | 3,490,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 3,418,038,000 | 348,000 | 97.9381 | 3,490,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 3,417,690,000 | 8,000 | 97.9281 | 3,490,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 3,417,682,000 | 0 | 97.9279 | 3,490,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 3,417,682,000 | 0 | 97.9279 | 3,490,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 3,417,682,000 | 0 | 97.9279 | 3,490,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 3,417,682,000 | 802,000 | 97.9279 | 3,490,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 3,416,880,000 | 38,000 | 97.9049 | 3,490,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 3,416,842,000 | 0 | 97.9038 | 3,490,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 3,416,842,000 | 0 | 97.9038 | 3,490,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 3,416,842,000 | -2,000 | 97.9038 | 3,490,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 3,416,844,000 | -2,000 | 97.9038 | 3,490,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 3,416,846,000 | -10,000 | 97.9039 | 3,490,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 3,416,856,000 | -406,000 | 97.9042 | 3,490,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 3,417,262,000 | 0 | 97.9158 | 3,490,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 3,417,262,000 | -8,000 | 97.9158 | 3,490,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 3,417,270,000 | -6,000 | 97.9160 | 3,490,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 3,417,276,000 | -6,000 | 97.9162 | 3,490,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 3,417,282,000 | -6,000 | 97.9164 | 3,490,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 3,417,288,000 | -4,000 | 97.9166 | 3,490,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 3,417,292,000 | -4,000 | 97.9167 | 3,490,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 3,417,296,000 | -2,000 | 97.9168 | 3,490,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 3,417,298,000 | -6,000 | 97.9168 | 3,490,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 3,417,304,000 | -6,000 | 97.9170 | 3,490,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 3,417,310,000 | 82,000 | 97.9172 | 3,490,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 3,417,228,000 | -198,000 | 97.9148 | 3,490,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 3,417,426,000 | -52,000 | 97.9205 | 3,490,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 3,417,478,000 | -48,000 | 97.9220 | 3,490,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 3,417,526,000 | -48,000 | 97.9234 | 3,490,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 3,417,574,000 | 6,436,000 | 97.9248 | 3,490,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 3,411,138,000 | 0 | 97.7403 | 3,490,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 3,411,138,000 | 72,000 | 97.7403 | 3,490,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 3,411,066,000 | -80,000 | 97.7383 | 3,490,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 3,411,146,000 | -1,162,000 | 97.7406 | 3,490,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 3,412,308,000 | 0 | 97.7739 | 3,490,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 3,412,308,000 | 0 | 97.7739 | 3,490,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 3,412,308,000 | -4,000 | 97.7739 | 3,490,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 3,412,312,000 | -24,000 | 97.7740 | 3,490,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 3,412,336,000 | -68,000 | 97.7747 | 3,490,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 3,412,404,000 | 2,000 | 97.7766 | 3,490,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 3,412,402,000 | 0 | 97.7766 | 3,490,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 3,412,402,000 | 998,000 | 97.7766 | 3,490,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 3,411,404,000 | 0 | 97.7480 | 3,490,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 3,411,404,000 | 0 | 97.7480 | 3,490,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 3,411,404,000 | 0 | 97.7480 | 3,490,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 3,411,404,000 | 0 | 97.7480 | 3,490,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 3,411,404,000 | 332,000 | 97.7480 | 3,490,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 3,411,072,000 | -132,000 | 97.7385 | 3,490,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 3,411,204,000 | -1,502,000 | 97.7422 | 3,490,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 3,412,706,000 | -338,000 | 97.7853 | 3,490,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 3,413,044,000 | -1,002,000 | 97.7950 | 3,490,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 3,414,046,000 | 0 | 97.8237 | 3,490,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 3,414,046,000 | 0 | 97.8237 | 3,490,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 3,414,046,000 | -404,000 | 97.8237 | 3,490,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 3,414,450,000 | -4,000 | 97.8352 | 3,490,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 3,414,454,000 | -86,000 | 97.8354 | 3,490,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 3,414,540,000 | -304,000 | 97.8378 | 3,490,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 3,414,844,000 | -104,000 | 97.8465 | 3,490,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 3,414,948,000 | -24,000 | 97.8495 | 3,490,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 3,414,972,000 | -802,000 | 97.8502 | 3,490,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 3,415,774,000 | 74,000 | 97.8732 | 3,490,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 3,415,700,000 | 84,000 | 97.8711 | 3,490,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 3,415,616,000 | -2,000 | 97.8687 | 3,490,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 3,415,618,000 | -1,992,000 | 97.8687 | 3,490,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 3,417,610,000 | -2,000 | 97.9258 | 3,490,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 3,417,612,000 | 726,000 | 97.9258 | 3,490,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 3,416,886,000 | 32,000 | 97.9050 | 3,490,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 3,416,854,000 | 26,000 | 97.9041 | 3,490,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 3,416,828,000 | 472,000 | 97.9034 | 3,490,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 3,416,356,000 | -2,212,000 | 97.8899 | 3,490,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 3,418,568,000 | 0 | 97.9532 | 3,490,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 3,418,568,000 | -2,000 | 97.9532 | 3,490,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 3,418,570,000 | 0 | 97.9533 | 3,490,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 3,418,570,000 | 0 | 97.9533 | 3,490,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 3,418,570,000 | -1,454,000 | 97.9533 | 3,490,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 3,420,024,000 | 2,000 | 97.9950 | 3,490,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 3,420,022,000 | -2,000 | 97.9949 | 3,490,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,420,024,000 | 0 | 97.9950 | 3,490,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,420,024,000 | -4,000 | 97.9950 | 3,490,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,420,028,000 | 296,000 | 97.9951 | 3,490,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,419,732,000 | -4,000 | 97.9866 | 3,490,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,419,736,000 | -158,000 | 97.9867 | 3,490,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,419,894,000 | 124,000 | 97.9912 | 3,490,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,419,770,000 | -118,000 | 97.9877 | 3,490,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,419,888,000 | -74,000 | 97.9911 | 3,490,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,419,962,000 | -2,000 | 97.9932 | 3,490,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,419,964,000 | -582,000 | 97.9932 | 3,490,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,420,546,000 | 0 | 98.0099 | 3,490,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,420,546,000 | 2,000 | 98.0099 | 3,490,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,420,544,000 | 368,000 | 98.0099 | 3,490,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,420,176,000 | 0 | 97.9993 | 3,490,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,420,176,000 | -2,000 | 97.9993 | 3,490,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,420,178,000 | 0 | 97.9994 | 3,490,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,420,178,000 | 0 | 97.9994 | 3,490,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,420,178,000 | 0 | 97.9994 | 3,490,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,420,178,000 | 194,000 | 97.9994 | 3,490,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,419,984,000 | 482,000 | 97.9938 | 3,490,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,419,502,000 | -2,230,000 | 97.9800 | 3,490,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,421,732,000 | -86,000 | 98.0439 | 3,490,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,421,818,000 | 20,000 | 98.0464 | 3,490,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,421,798,000 | 0 | 98.0458 | 3,490,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,421,798,000 | 0 | 98.0458 | 3,490,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,421,798,000 | 22,000 | 98.0458 | 3,490,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,421,776,000 | 116,000 | 98.0452 | 3,490,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,421,660,000 | 6,000 | 98.0418 | 3,490,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,421,654,000 | 256,000 | 98.0417 | 3,490,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,421,398,000 | -4,000 | 98.0343 | 3,490,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,421,402,000 | -2,000 | 98.0344 | 3,490,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,421,404,000 | 122,000 | 98.0345 | 3,490,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,421,282,000 | -226,000 | 98.0310 | 3,490,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,421,508,000 | -112,000 | 98.0375 | 3,490,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,421,620,000 | 2,734,000 | 98.0407 | 3,490,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,418,886,000 | -2,000 | 97.9623 | 3,490,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,418,888,000 | 0 | 97.9624 | 3,490,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,418,888,000 | 278,000 | 97.9624 | 3,490,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,418,610,000 | 0 | 97.9544 | 3,490,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,418,610,000 | 10,000 | 97.9544 | 3,490,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,418,600,000 | -8,000 | 97.9542 | 3,490,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,418,608,000 | 114,000 | 97.9544 | 3,490,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,418,494,000 | -4,000 | 97.9511 | 3,490,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,418,498,000 | 0 | 97.9512 | 3,490,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,418,498,000 | -4,000 | 97.9512 | 3,490,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,418,502,000 | -180,000 | 97.9513 | 3,490,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,418,682,000 | -348,000 | 97.9565 | 3,490,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,419,030,000 | 122,000 | 97.9665 | 3,490,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,418,908,000 | 0 | 97.9630 | 3,490,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,418,908,000 | 610,000 | 97.9630 | 3,490,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,418,298,000 | 482,000 | 97.9455 | 3,490,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,417,816,000 | -182,000 | 97.9317 | 3,490,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,417,998,000 | 0 | 97.9369 | 3,490,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,417,998,000 | 2,000 | 97.9369 | 3,490,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,417,996,000 | 0 | 97.9368 | 3,490,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,417,996,000 | -30,000 | 97.9368 | 3,490,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,418,026,000 | -508,000 | 97.9377 | 3,490,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,418,534,000 | -2,000 | 97.9523 | 3,490,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,418,536,000 | 78,000 | 97.9523 | 3,490,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,418,458,000 | -122,000 | 97.9501 | 3,490,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,418,580,000 | 116,000 | 97.9536 | 3,490,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,418,464,000 | 6,000 | 97.9503 | 3,490,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,418,458,000 | 2,000 | 97.9501 | 3,490,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,418,456,000 | -370,000 | 97.9500 | 3,490,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,418,826,000 | 2,000 | 97.9606 | 3,490,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,418,824,000 | 0 | 97.9606 | 3,490,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,418,824,000 | -4,000 | 97.9606 | 3,490,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,418,828,000 | 0 | 97.9607 | 3,490,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,418,828,000 | 0 | 97.9607 | 3,490,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,418,828,000 | 0 | 97.9607 | 3,490,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,418,828,000 | 80,000 | 97.9607 | 3,490,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,418,748,000 | -8,000 | 97.9584 | 3,490,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,418,756,000 | 0 | 97.9586 | 3,490,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,418,756,000 | -2,000 | 97.9586 | 3,490,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,418,758,000 | 46,000 | 97.9587 | 3,490,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,418,712,000 | 8,000 | 97.9574 | 3,490,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,418,704,000 | -84,000 | 97.9571 | 3,490,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,418,788,000 | 0 | 97.9595 | 3,490,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,418,788,000 | -602,000 | 97.9595 | 3,490,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,419,390,000 | -2,000 | 97.9768 | 3,490,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,419,392,000 | -156,000 | 97.9768 | 3,490,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,419,548,000 | -334,000 | 97.9813 | 3,490,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,419,882,000 | 576,000 | 97.9909 | 3,490,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,419,306,000 | -274,000 | 97.9744 | 3,490,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,419,580,000 | 94,000 | 97.9822 | 3,490,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,419,486,000 | -64,000 | 97.9795 | 3,490,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,419,550,000 | -420,000 | 97.9814 | 3,490,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,419,970,000 | -82,000 | 97.9934 | 3,490,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,420,052,000 | 0 | 97.9958 | 3,490,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,420,052,000 | 0 | 97.9958 | 3,490,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,420,052,000 | 4,000 | 97.9958 | 3,490,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,420,048,000 | 0 | 97.9956 | 3,490,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,420,048,000 | 226,000 | 97.9956 | 3,490,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,419,822,000 | 380,000 | 97.9892 | 3,490,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,419,442,000 | 0 | 97.9783 | 3,490,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,419,442,000 | 14,000 | 97.9783 | 3,490,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,419,428,000 | -4,000 | 97.9779 | 3,490,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,419,432,000 | 96,000 | 97.9780 | 3,490,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,419,336,000 | 662,000 | 97.9752 | 3,490,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,418,674,000 | -2,000 | 97.9563 | 3,490,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,418,676,000 | -2,000 | 97.9563 | 3,490,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,418,678,000 | 162,000 | 97.9564 | 3,490,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,418,516,000 | 380,000 | 97.9517 | 3,490,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,418,136,000 | 0 | 97.9409 | 3,490,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,418,136,000 | 6,000 | 97.9409 | 3,490,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,418,130,000 | 2,000 | 97.9407 | 3,490,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,418,128,000 | -2,000 | 97.9406 | 3,490,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,418,130,000 | 0 | 97.9407 | 3,490,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,418,130,000 | 0 | 97.9407 | 3,490,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,418,130,000 | 0 | 97.9407 | 3,490,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,418,130,000 | 0 | 97.9407 | 3,490,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,418,130,000 | -44,000 | 97.9407 | 3,490,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,418,174,000 | 0 | 97.9419 | 3,490,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,418,174,000 | 0 | 97.9419 | 3,490,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,418,174,000 | 108,000 | 97.9419 | 3,490,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,418,066,000 | 12,000 | 97.9389 | 3,490,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,418,054,000 | 0 | 97.9385 | 3,490,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,418,054,000 | -690,000 | 97.9385 | 3,490,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,418,744,000 | 100,000 | 97.9583 | 3,490,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,418,644,000 | 0 | 97.9554 | 3,490,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,418,644,000 | -198,000 | 97.9554 | 3,490,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,418,842,000 | 2,000 | 97.9611 | 3,490,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,418,840,000 | 0 | 97.9610 | 3,490,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,418,840,000 | 10,000 | 97.9610 | 3,490,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,418,830,000 | 0 | 97.9607 | 3,490,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,418,830,000 | -100,000 | 97.9607 | 3,490,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,418,930,000 | 100,000 | 97.9636 | 3,490,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,418,830,000 | 0 | 97.9607 | 3,490,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,418,830,000 | -2,880,000 | 97.9607 | 3,490,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,421,710,000 | 6,000 | 98.0433 | 3,490,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,421,704,000 | 318,000 | 98.0431 | 3,490,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,421,386,000 | 8,000 | 98.0340 | 3,490,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,421,378,000 | 0 | 98.0338 | 3,490,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,421,378,000 | 0 | 98.0338 | 3,490,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,421,378,000 | -106,000 | 98.0338 | 3,490,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,421,484,000 | -504,000 | 98.0368 | 3,490,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,421,988,000 | -604,000 | 98.0512 | 3,490,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,422,592,000 | -4,000 | 98.0685 | 3,490,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,422,596,000 | 798,000 | 98.0687 | 3,490,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,421,798,000 | -10,000 | 98.0458 | 3,490,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,421,808,000 | -158,000 | 98.0461 | 3,490,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,421,966,000 | -200,000 | 98.0506 | 3,490,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,422,166,000 | -14,000 | 98.0563 | 3,490,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,422,180,000 | 158,000 | 98.0567 | 3,490,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,422,022,000 | -204,000 | 98.0522 | 3,490,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,422,226,000 | 0 | 98.0581 | 3,490,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,422,226,000 | -192,000 | 98.0581 | 3,490,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,422,418,000 | 200,000 | 98.0636 | 3,490,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,422,218,000 | 22,000 | 98.0578 | 3,490,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,422,196,000 | -4,000 | 98.0572 | 3,490,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,422,200,000 | -146,000 | 98.0573 | 3,490,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,422,346,000 | -4,000 | 98.0615 | 3,490,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,422,350,000 | -222,000 | 98.0616 | 3,490,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,422,572,000 | 194,000 | 98.0680 | 3,490,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,422,378,000 | -2,000 | 98.0624 | 3,490,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,422,380,000 | -6,000 | 98.0625 | 3,490,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,422,386,000 | 66,000 | 98.0626 | 3,490,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,422,320,000 | 18,000 | 98.0607 | 3,490,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,422,302,000 | 102,000 | 98.0602 | 3,490,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,422,200,000 | 0 | 98.0573 | 3,490,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,422,200,000 | 44,000 | 98.0573 | 3,490,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,422,156,000 | -358,000 | 98.0560 | 3,490,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,422,514,000 | -8,000 | 98.0663 | 3,490,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,422,522,000 | -52,000 | 98.0665 | 3,490,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,422,574,000 | 172,000 | 98.0680 | 3,490,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,422,402,000 | 414,000 | 98.0631 | 3,490,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,421,988,000 | -2,000 | 98.0512 | 3,490,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,421,990,000 | 0 | 98.0513 | 3,490,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,421,990,000 | -458,000 | 98.0513 | 3,490,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,422,448,000 | -84,000 | 98.0644 | 3,490,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,422,532,000 | -1,104,000 | 98.0668 | 3,490,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,423,636,000 | 1,196,000 | 98.0985 | 3,490,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,422,440,000 | 0 | 98.0642 | 3,490,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,422,440,000 | 344,000 | 98.0642 | 3,490,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,422,096,000 | 0 | 98.0543 | 3,490,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,422,096,000 | 0 | 98.0543 | 3,490,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,422,096,000 | 2,000 | 98.0543 | 3,490,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,422,094,000 | 0 | 98.0543 | 3,490,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,422,094,000 | 0 | 98.0543 | 3,490,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,422,094,000 | 0 | 98.0543 | 3,490,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,422,094,000 | 0 | 98.0543 | 3,490,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,422,094,000 | -20,000 | 98.0543 | 3,490,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,422,114,000 | 0 | 98.0548 | 3,490,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,422,114,000 | 0 | 98.0548 | 3,490,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,422,114,000 | 0 | 98.0548 | 3,490,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,422,114,000 | 0 | 98.0548 | 3,490,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,422,114,000 | 0 | 98.0548 | 3,490,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,422,114,000 | -268,000 | 98.0548 | 3,490,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,422,382,000 | -332,000 | 98.0625 | 3,490,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,422,714,000 | 0 | 98.0720 | 3,490,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,422,714,000 | -2,000 | 98.0720 | 3,490,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,422,716,000 | -2,000 | 98.0721 | 3,490,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,422,718,000 | 100,000 | 98.0721 | 3,490,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,422,618,000 | 0 | 98.0693 | 3,490,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,422,618,000 | 0 | 98.0693 | 3,490,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,422,618,000 | -4,000 | 98.0693 | 3,490,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,422,622,000 | -140,000 | 98.0694 | 3,490,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,422,762,000 | -1,354,000 | 98.0734 | 3,490,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,424,116,000 | -2,000 | 98.1122 | 3,490,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,424,118,000 | -260,000 | 98.1123 | 3,490,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,424,378,000 | -4,000 | 98.1197 | 3,490,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,424,382,000 | 1,548,000 | 98.1198 | 3,490,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,422,834,000 | 46,000 | 98.0755 | 3,490,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,422,788,000 | -50,000 | 98.0742 | 3,490,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,422,838,000 | -4,000 | 98.0756 | 3,490,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,422,842,000 | -2,000 | 98.0757 | 3,490,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,422,844,000 | -160,000 | 98.0758 | 3,490,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,423,004,000 | 164,000 | 98.0803 | 3,490,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,422,840,000 | 106,000 | 98.0756 | 3,490,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,422,734,000 | 376,000 | 98.0726 | 3,490,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,422,358,000 | 0 | 98.0618 | 3,490,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,422,358,000 | 0 | 98.0618 | 3,490,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,422,358,000 | 34,000 | 98.0618 | 3,490,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,422,324,000 | 2,000 | 98.0609 | 3,490,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,422,322,000 | 50,000 | 98.0608 | 3,490,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,422,272,000 | 0 | 98.0594 | 3,490,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,422,272,000 | 0 | 98.0594 | 3,490,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,422,272,000 | -2,000 | 98.0594 | 3,490,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,422,274,000 | 0 | 98.0594 | 3,490,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,422,274,000 | 12,000 | 98.0594 | 3,490,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,422,262,000 | 0 | 98.0591 | 3,490,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,422,262,000 | 34,000 | 98.0591 | 3,490,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,422,228,000 | 0 | 98.0581 | 3,490,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,422,228,000 | 0 | 98.0581 | 3,490,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,422,228,000 | 0 | 98.0581 | 3,490,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,422,228,000 | 30,000 | 98.0581 | 3,490,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,422,198,000 | 0 | 98.0572 | 3,490,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,422,198,000 | 4,000 | 98.0572 | 3,490,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,422,194,000 | -4,000 | 98.0571 | 3,490,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,422,198,000 | -4,000 | 98.0572 | 3,490,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,422,202,000 | 0 | 98.0574 | 3,490,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,422,202,000 | -1,594,000 | 98.0574 | 3,490,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,423,796,000 | -4,000 | 98.1030 | 3,490,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,423,800,000 | -12,000 | 98.1032 | 3,490,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,423,812,000 | -38,000 | 98.1035 | 3,490,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,423,850,000 | 10,000 | 98.1046 | 3,490,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,423,840,000 | 0 | 98.1043 | 3,490,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,423,840,000 | 0 | 98.1043 | 3,490,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,423,840,000 | 0 | 98.1043 | 3,490,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,423,840,000 | 0 | 98.1043 | 3,490,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,423,840,000 | 0 | 98.1043 | 3,490,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,423,840,000 | 198,000 | 98.1043 | 3,490,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,423,642,000 | 184,000 | 98.0986 | 3,490,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,423,458,000 | -4,000 | 98.0934 | 3,490,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,423,462,000 | -228,000 | 98.0935 | 3,490,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,423,690,000 | -8,000 | 98.1000 | 3,490,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,423,698,000 | -206,000 | 98.1002 | 3,490,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,423,904,000 | 352,000 | 98.1061 | 3,490,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,423,552,000 | 2,000 | 98.0960 | 3,490,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,423,550,000 | 304,000 | 98.0960 | 3,490,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,423,246,000 | 296,000 | 98.0873 | 3,490,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,422,950,000 | -6,000 | 98.0788 | 3,490,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,422,956,000 | 150,000 | 98.0790 | 3,490,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,422,806,000 | 22,000 | 98.0747 | 3,490,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,422,784,000 | 570,000 | 98.0740 | 3,490,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,422,214,000 | 80,000 | 98.0577 | 3,490,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,422,134,000 | 196,000 | 98.0554 | 3,490,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,421,938,000 | 240,000 | 98.0498 | 3,490,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,421,698,000 | 176,000 | 98.0429 | 3,490,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,421,522,000 | -4,000 | 98.0379 | 3,490,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,421,526,000 | -114,000 | 98.0380 | 3,490,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,421,640,000 | 478,000 | 98.0413 | 3,490,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,421,162,000 | 2,474,000 | 98.0276 | 3,490,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,418,688,000 | -656,000 | 97.9567 | 3,490,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,419,344,000 | 2,390,000 | 97.9755 | 3,490,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,416,954,000 | -176,000 | 97.9070 | 3,490,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,417,130,000 | 198,000 | 97.9120 | 3,490,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,416,932,000 | -30,000 | 97.9064 | 3,490,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,416,962,000 | 1,678,000 | 97.9072 | 3,490,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,415,284,000 | 522,000 | 97.8591 | 3,490,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,414,762,000 | -12,260,000 | 97.8442 | 3,490,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,427,022,000 | 0 | 98.1955 | 3,490,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,427,022,000 | 0 | 98.1955 | 3,490,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,427,022,000 | 0 | 98.1955 | 3,490,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,427,022,000 | 0 | 98.1955 | 3,490,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,427,022,000 | -4,000 | 98.1955 | 3,490,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,427,026,000 | 0 | 98.1956 | 3,490,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,427,026,000 | 0 | 98.1956 | 3,490,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,427,026,000 | 0 | 98.1956 | 3,490,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,427,026,000 | 0 | 98.1956 | 3,490,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,427,026,000 | 0 | 98.1956 | 3,490,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,427,026,000 | 0 | 98.1956 | 3,490,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,427,026,000 | 0 | 98.1956 | 3,490,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,427,026,000 | 0 | 98.1956 | 3,490,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,427,026,000 | 0 | 98.1956 | 3,490,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,427,026,000 | 198,000 | 98.1956 | 3,490,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,426,828,000 | 0 | 98.1899 | 3,490,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,426,828,000 | -2,000 | 98.1899 | 3,490,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,426,830,000 | -2,000 | 98.1900 | 3,490,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,426,832,000 | 0 | 98.1900 | 3,490,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,426,832,000 | 110,000 | 98.1900 | 3,490,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,426,722,000 | 0 | 98.1869 | 3,490,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,426,722,000 | -2,000 | 98.1869 | 3,490,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,426,724,000 | 202,000 | 98.1869 | 3,490,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,426,522,000 | -198,000 | 98.1811 | 3,490,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,426,720,000 | 0 | 98.1868 | 3,490,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,426,720,000 | 0 | 98.1868 | 3,490,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,426,720,000 | 0 | 98.1868 | 3,490,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,426,720,000 | -2,000 | 98.1868 | 3,490,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,426,722,000 | 0 | 98.1869 | 3,490,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,426,722,000 | 0 | 98.1869 | 3,490,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,426,722,000 | -4,000 | 98.1869 | 3,490,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,426,726,000 | -8,000 | 98.1870 | 3,490,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,426,734,000 | 0 | 98.1872 | 3,490,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,426,734,000 | 582,000 | 98.1872 | 3,490,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,426,152,000 | -46,000 | 98.1705 | 3,490,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,426,198,000 | -18,000 | 98.1719 | 3,490,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,426,216,000 | -736,000 | 98.1724 | 3,490,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,426,952,000 | 1,326,000 | 98.1935 | 3,490,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,425,626,000 | -76,000 | 98.1555 | 3,490,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,425,702,000 | -22,000 | 98.1577 | 3,490,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,425,724,000 | 0 | 98.1583 | 3,490,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,425,724,000 | -524,000 | 98.1583 | 3,490,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,426,248,000 | -540,000 | 98.1733 | 3,490,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,426,788,000 | 148,000 | 98.1888 | 3,490,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,426,640,000 | -154,000 | 98.1845 | 3,490,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,426,794,000 | 510,000 | 98.1889 | 3,490,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,426,284,000 | 272,000 | 98.1743 | 3,490,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,426,012,000 | 38,000 | 98.1665 | 3,490,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,425,974,000 | -2,500,000 | 98.1654 | 3,490,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,428,474,000 | 0 | 98.2371 | 3,490,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,428,474,000 | 0 | 98.2371 | 3,490,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,428,474,000 | 0 | 98.2371 | 3,490,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,428,474,000 | 30,000 | 98.2371 | 3,490,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,428,444,000 | 500,000 | 98.2362 | 3,490,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,427,944,000 | 0 | 98.2219 | 3,490,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,427,944,000 | 0 | 98.2219 | 3,490,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,427,944,000 | 1,000,000 | 98.2219 | 3,490,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,426,944,000 | 0 | 98.1932 | 3,490,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,426,944,000 | 0 | 98.1932 | 3,490,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,426,944,000 | 0 | 98.1932 | 3,490,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,426,944,000 | 0 | 98.1932 | 3,490,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,426,944,000 | -4,000 | 98.1932 | 3,490,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,426,948,000 | 16,000 | 98.1934 | 3,490,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,426,932,000 | 0 | 98.1929 | 3,490,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,426,932,000 | 10,000 | 98.1929 | 3,490,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,426,922,000 | -6,000 | 98.1926 | 3,490,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,426,928,000 | 16,000 | 98.1928 | 3,490,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,426,912,000 | 404,000 | 98.1923 | 3,490,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,426,508,000 | -1,000,000 | 98.1807 | 3,490,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,427,508,000 | 1,180,000 | 98.2094 | 3,490,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,426,328,000 | 392,000 | 98.1756 | 3,490,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,425,936,000 | 1,428,000 | 98.1644 | 3,490,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,424,508,000 | 28,000 | 98.1234 | 3,490,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,424,480,000 | -112,000 | 98.1226 | 3,490,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,424,592,000 | 0 | 98.1258 | 3,490,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,424,592,000 | 0 | 98.1258 | 3,490,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,424,592,000 | 0 | 98.1258 | 3,490,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,424,592,000 | 46,000 | 98.1258 | 3,490,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,424,546,000 | 2,000 | 98.1245 | 3,490,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,424,544,000 | 0 | 98.1245 | 3,490,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,424,544,000 | 14,000 | 98.1245 | 3,490,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,424,530,000 | 0 | 98.1241 | 3,490,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,424,530,000 | -8,000 | 98.1241 | 3,490,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,424,538,000 | 0 | 98.1243 | 3,490,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,424,538,000 | 0 | 98.1243 | 3,490,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,424,538,000 | 0 | 98.1243 | 3,490,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,424,538,000 | -16,000 | 98.1243 | 3,490,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,424,554,000 | 0 | 98.1248 | 3,490,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,424,554,000 | 0 | 98.1248 | 3,490,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,424,554,000 | 0 | 98.1248 | 3,490,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,424,554,000 | 0 | 98.1248 | 3,490,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,424,554,000 | -24,000 | 98.1248 | 3,490,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,424,578,000 | -2,000 | 98.1254 | 3,490,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,424,580,000 | 0 | 98.1255 | 3,490,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,424,580,000 | 0 | 98.1255 | 3,490,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,424,580,000 | -130,000 | 98.1255 | 3,490,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,424,710,000 | 0 | 98.1292 | 3,490,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,424,710,000 | -10,000 | 98.1292 | 3,490,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,424,720,000 | -12,000 | 98.1295 | 3,490,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,424,732,000 | 0 | 98.1299 | 3,490,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,424,732,000 | -168,000 | 98.1299 | 3,490,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,424,900,000 | -14,000 | 98.1347 | 3,490,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,424,914,000 | -62,000 | 98.1351 | 3,490,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,424,976,000 | -1,152,000 | 98.1368 | 3,490,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,426,128,000 | 0 | 98.1699 | 3,490,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,426,128,000 | 668,000 | 98.1699 | 3,490,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,425,460,000 | 0 | 98.1507 | 3,490,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,425,460,000 | -12,000 | 98.1507 | 3,490,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,425,472,000 | -4,000 | 98.1511 | 3,490,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,425,476,000 | -2,280,000 | 98.1512 | 3,490,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,427,756,000 | 0 | 98.2165 | 3,490,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,427,756,000 | -8,000 | 98.2165 | 3,490,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,427,764,000 | -8,000 | 98.2167 | 3,490,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,427,772,000 | -2,000 | 98.2170 | 3,490,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,427,774,000 | 38,000 | 98.2170 | 3,490,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,427,736,000 | -32,000 | 98.2159 | 3,490,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,427,768,000 | 0 | 98.2168 | 3,490,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,427,768,000 | -12,000 | 98.2168 | 3,490,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,427,780,000 | -4,000 | 98.2172 | 3,490,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,427,784,000 | -594,000 | 98.2173 | 3,490,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,428,378,000 | 0 | 98.2343 | 3,490,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,428,378,000 | 0 | 98.2343 | 3,490,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,428,378,000 | 386,000 | 98.2343 | 3,490,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,427,992,000 | 0 | 98.2233 | 3,490,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,427,992,000 | 110,000 | 98.2233 | 3,490,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,427,882,000 | 436,000 | 98.2201 | 3,490,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,427,446,000 | 216,000 | 98.2076 | 3,490,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,427,230,000 | 0 | 98.2014 | 3,490,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,427,230,000 | -1,048,000 | 98.2014 | 3,490,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,428,278,000 | 412,000 | 98.2315 | 3,490,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,427,866,000 | 0 | 98.2197 | 3,490,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,427,866,000 | 528,000 | 98.2197 | 3,490,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,427,338,000 | 248,000 | 98.2045 | 3,490,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,427,090,000 | 112,000 | 98.1974 | 3,490,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,426,978,000 | 0 | 98.1942 | 3,490,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,426,978,000 | -2,000 | 98.1942 | 3,490,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,426,980,000 | -52,000 | 98.1943 | 3,490,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,427,032,000 | 0 | 98.1958 | 3,490,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,427,032,000 | 0 | 98.1958 | 3,490,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,427,032,000 | 0 | 98.1958 | 3,490,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,427,032,000 | 90,000 | 98.1958 | 3,490,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,426,942,000 | 0 | 98.1932 | 3,490,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,426,942,000 | 60,000 | 98.1932 | 3,490,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,426,882,000 | 88,000 | 98.1915 | 3,490,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,426,794,000 | -1,046,000 | 98.1889 | 3,490,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,427,840,000 | 496,000 | 98.2189 | 3,490,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,427,344,000 | 352,000 | 98.2047 | 3,490,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,426,992,000 | -48,000 | 98.1946 | 3,490,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,427,040,000 | -396,000 | 98.1960 | 3,490,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,427,436,000 | -1,318,000 | 98.2073 | 3,490,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,428,754,000 | -10,000 | 98.2451 | 3,490,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,428,764,000 | 0 | 98.2454 | 3,490,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,428,764,000 | -904,000 | 98.2454 | 3,490,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,429,668,000 | -140,000 | 98.2713 | 3,490,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,429,808,000 | 0 | 98.2753 | 3,490,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,429,808,000 | -692,000 | 98.2753 | 3,490,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,430,500,000 | 144,000 | 98.2951 | 3,490,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,430,356,000 | -230,000 | 98.2910 | 3,490,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,430,586,000 | -6,000 | 98.2976 | 3,490,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,430,592,000 | -12,000 | 98.2978 | 3,490,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,430,604,000 | -304,000 | 98.2981 | 3,490,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,430,908,000 | 0 | 98.3068 | 3,490,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,430,908,000 | -106,000 | 98.3068 | 3,490,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,431,014,000 | 0 | 98.3099 | 3,490,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,431,014,000 | 152,000 | 98.3099 | 3,490,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,430,862,000 | 0 | 98.3055 | 3,490,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,430,862,000 | 50,000 | 98.3055 | 3,490,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,430,812,000 | -2,000 | 98.3041 | 3,490,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,430,814,000 | 2,000 | 98.3041 | 3,490,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,430,812,000 | 0 | 98.3041 | 3,490,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,430,812,000 | 0 | 98.3041 | 3,490,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,430,812,000 | 0 | 98.3041 | 3,490,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,430,812,000 | 0 | 98.3041 | 3,490,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,430,812,000 | 640,000 | 98.3041 | 3,490,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,430,172,000 | -4,000 | 98.2857 | 3,490,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,430,176,000 | 110,000 | 98.2858 | 3,490,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,430,066,000 | -22,000 | 98.2827 | 3,490,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,430,088,000 | -44,000 | 98.2833 | 3,490,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,430,132,000 | -2,000 | 98.2846 | 3,490,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,430,134,000 | -8,000 | 98.2846 | 3,490,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,430,142,000 | 450,000 | 98.2849 | 3,490,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,429,692,000 | 102,000 | 98.2720 | 3,490,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,429,590,000 | 6,000 | 98.2691 | 3,490,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,429,584,000 | 12,000 | 98.2689 | 3,490,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,429,572,000 | 0 | 98.2685 | 3,490,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,429,572,000 | -2,000 | 98.2685 | 3,490,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,429,574,000 | 290,000 | 98.2686 | 3,490,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,429,284,000 | -258,000 | 98.2603 | 3,490,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,429,542,000 | -6,000 | 98.2677 | 3,490,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,429,548,000 | -4,000 | 98.2679 | 3,490,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,429,552,000 | -16,000 | 98.2680 | 3,490,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,429,568,000 | -178,000 | 98.2684 | 3,490,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,429,746,000 | -2,000 | 98.2735 | 3,490,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,429,748,000 | -2,000 | 98.2736 | 3,490,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,429,750,000 | 0 | 98.2736 | 3,490,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,429,750,000 | 0 | 98.2736 | 3,490,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,429,750,000 | -2,000 | 98.2736 | 3,490,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,429,752,000 | -14,000 | 98.2737 | 3,490,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,429,766,000 | -4,000 | 98.2741 | 3,490,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,429,770,000 | 0 | 98.2742 | 3,490,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,429,770,000 | -2,000 | 98.2742 | 3,490,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,429,772,000 | 0 | 98.2743 | 3,490,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,429,772,000 | 0 | 98.2743 | 3,490,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,429,772,000 | -6,000 | 98.2743 | 3,490,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,429,778,000 | 0 | 98.2744 | 3,490,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,429,778,000 | -12,000 | 98.2744 | 3,490,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,429,790,000 | 0 | 98.2748 | 3,490,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,429,790,000 | -2,000 | 98.2748 | 3,490,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,429,792,000 | -244,000 | 98.2748 | 3,490,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,430,036,000 | 782,000 | 98.2818 | 3,490,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,429,254,000 | -2,000 | 98.2594 | 3,490,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,429,256,000 | 0 | 98.2595 | 3,490,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,429,256,000 | 0 | 98.2595 | 3,490,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,429,256,000 | 430,000 | 98.2595 | 3,490,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,428,826,000 | -1,030,000 | 98.2472 | 3,490,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,429,856,000 | 0 | 98.2767 | 3,490,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,429,856,000 | 546,000 | 98.2767 | 3,490,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,429,310,000 | 0 | 98.2610 | 3,490,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,429,310,000 | 0 | 98.2610 | 3,490,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,429,310,000 | 0 | 98.2610 | 3,490,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,429,310,000 | 152,000 | 98.2610 | 3,490,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,429,158,000 | 0 | 98.2567 | 3,490,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,429,158,000 | 420,000 | 98.2567 | 3,490,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,428,738,000 | 36,000 | 98.2446 | 3,490,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,428,702,000 | -206,000 | 98.2436 | 3,490,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,428,908,000 | -662,000 | 98.2495 | 3,490,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,429,570,000 | 12,000 | 98.2685 | 3,490,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,429,558,000 | 170,000 | 98.2681 | 3,490,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,429,388,000 | -170,000 | 98.2633 | 3,490,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,429,558,000 | 2,038,000 | 98.2681 | 3,490,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,427,520,000 | 0 | 98.2097 | 3,490,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,427,520,000 | 0 | 98.2097 | 3,490,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,427,520,000 | 0 | 98.2097 | 3,490,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,427,520,000 | -2,000 | 98.2097 | 3,490,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,427,522,000 | 0 | 98.2098 | 3,490,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,427,522,000 | 0 | 98.2098 | 3,490,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,427,522,000 | 100,000 | 98.2098 | 3,490,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,427,422,000 | 0 | 98.2069 | 3,490,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,427,422,000 | 0 | 98.2069 | 3,490,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,427,422,000 | 2,000 | 98.2069 | 3,490,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,427,420,000 | 0 | 98.2069 | 3,490,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,427,420,000 | -932,000 | 98.2069 | 3,490,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,428,352,000 | 0 | 98.2336 | 3,490,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,428,352,000 | 10,000 | 98.2336 | 3,490,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,428,342,000 | 0 | 98.2333 | 3,490,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,428,342,000 | 0 | 98.2333 | 3,490,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,428,342,000 | -4,000 | 98.2333 | 3,490,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,428,346,000 | -48,000 | 98.2334 | 3,490,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,428,394,000 | 0 | 98.2348 | 3,490,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,428,394,000 | 14,000 | 98.2348 | 3,490,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,428,380,000 | 0 | 98.2344 | 3,490,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,428,380,000 | 0 | 98.2344 | 3,490,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,428,380,000 | 58,000 | 98.2344 | 3,490,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,428,322,000 | -104,000 | 98.2327 | 3,490,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,428,426,000 | 0 | 98.2357 | 3,490,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,428,426,000 | -18,000 | 98.2357 | 3,490,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,428,444,000 | 0 | 98.2362 | 3,490,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,428,444,000 | 24,000 | 98.2362 | 3,490,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,428,420,000 | -20,000 | 98.2355 | 3,490,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,428,440,000 | 100,000 | 98.2361 | 3,490,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,428,340,000 | -42,000 | 98.2332 | 3,490,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,428,382,000 | 606,000 | 98.2344 | 3,490,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,427,776,000 | 770,000 | 98.2171 | 3,490,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,427,006,000 | -2,234,000 | 98.1950 | 3,490,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,429,240,000 | -1,638,000 | 98.2590 | 3,490,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,430,878,000 | -1,506,000 | 98.3060 | 3,490,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,432,384,000 | 0 | 98.3491 | 3,490,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,432,384,000 | -50,000 | 98.3491 | 3,490,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,432,434,000 | -46,000 | 98.3505 | 3,490,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,432,480,000 | 388,000 | 98.3519 | 3,490,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,432,092,000 | -4,744,000 | 98.3407 | 3,490,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,436,836,000 | 40,000 | 98.4767 | 3,490,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,436,796,000 | 0 | 98.4755 | 3,490,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,436,796,000 | 0 | 98.4755 | 3,490,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,436,796,000 | 24,000 | 98.4755 | 3,490,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,436,772,000 | 6,000 | 98.4748 | 3,490,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,436,766,000 | 702,000 | 98.4747 | 3,490,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,436,064,000 | 200,000 | 98.4546 | 3,490,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,435,864,000 | 26,000 | 98.4488 | 3,490,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,435,838,000 | -170,000 | 98.4481 | 3,490,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,436,008,000 | 30,000 | 98.4530 | 3,490,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,435,978,000 | 0 | 98.4521 | 3,490,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,435,978,000 | 0 | 98.4521 | 3,490,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,435,978,000 | 0 | 98.4521 | 3,490,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,435,978,000 | 0 | 98.4521 | 3,490,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,435,978,000 | 134,000 | 98.4521 | 3,490,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,435,844,000 | 0 | 98.4483 | 3,490,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,435,844,000 | -2,000 | 98.4483 | 3,490,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,435,846,000 | 0 | 98.4483 | 3,490,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,435,846,000 | 18,000 | 98.4483 | 3,490,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,435,828,000 | 0 | 98.4478 | 3,490,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,435,828,000 | -436,000 | 98.4478 | 3,490,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,436,264,000 | 0 | 98.4603 | 3,490,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,436,264,000 | 40,000 | 98.4603 | 3,490,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,436,224,000 | -2,000 | 98.4591 | 3,490,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,436,226,000 | 720,000 | 98.4592 | 3,490,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,435,506,000 | 36,000 | 98.4386 | 3,490,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,435,470,000 | 0 | 98.4375 | 3,490,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,435,470,000 | 0 | 98.4375 | 3,490,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,435,470,000 | 0 | 98.4375 | 3,490,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,435,470,000 | -182,000 | 98.4375 | 3,490,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,435,652,000 | 156,000 | 98.4428 | 3,490,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,435,496,000 | 0 | 98.4383 | 3,490,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,435,496,000 | 0 | 98.4383 | 3,490,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,435,496,000 | 0 | 98.4383 | 3,490,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,435,496,000 | 0 | 98.4383 | 3,490,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,435,496,000 | 0 | 98.4383 | 3,490,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,435,496,000 | 0 | 98.4383 | 3,490,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,435,496,000 | -300,000 | 98.4383 | 3,490,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,435,796,000 | 0 | 98.4469 | 3,490,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,435,796,000 | -220,000 | 98.4469 | 3,490,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,436,016,000 | -142,000 | 98.4532 | 3,490,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,436,158,000 | -2,000 | 98.4572 | 3,490,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,436,160,000 | -78,000 | 98.4573 | 3,490,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,436,238,000 | 48,000 | 98.4595 | 3,490,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,436,190,000 | 244,000 | 98.4582 | 3,490,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,435,946,000 | -10,000 | 98.4512 | 3,490,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,435,956,000 | -146,000 | 98.4515 | 3,490,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,436,102,000 | -6,000 | 98.4556 | 3,490,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,436,108,000 | -10,000 | 98.4558 | 3,490,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,436,118,000 | 0 | 98.4561 | 3,490,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,436,118,000 | -8,000 | 98.4561 | 3,490,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,436,126,000 | 0 | 98.4563 | 3,490,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,436,126,000 | 0 | 98.4563 | 3,490,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,436,126,000 | -10,000 | 98.4563 | 3,490,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,436,136,000 | 0 | 98.4566 | 3,490,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,436,136,000 | 0 | 98.4566 | 3,490,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,436,136,000 | 0 | 98.4566 | 3,490,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,436,136,000 | 0 | 98.4566 | 3,490,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,436,136,000 | 0 | 98.4566 | 3,490,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,436,136,000 | 0 | 98.4566 | 3,490,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,436,136,000 | -240,000 | 98.4566 | 3,490,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,436,376,000 | 26,000 | 98.4635 | 3,490,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,436,350,000 | -2,000 | 98.4628 | 3,490,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,436,352,000 | 234,000 | 98.4628 | 3,490,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,436,118,000 | 98,000 | 98.4561 | 3,490,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,436,020,000 | -2,000 | 98.4533 | 3,490,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,436,022,000 | 0 | 98.4534 | 3,490,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,436,022,000 | 0 | 98.4534 | 3,490,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,436,022,000 | 0 | 98.4534 | 3,490,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,436,022,000 | 28,000 | 98.4534 | 3,490,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,435,994,000 | 0 | 98.4526 | 3,490,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,435,994,000 | 20,000 | 98.4526 | 3,490,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,435,974,000 | 0 | 98.4520 | 3,490,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,435,974,000 | 428,000 | 98.4520 | 3,490,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,435,546,000 | 0 | 98.4397 | 3,490,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,435,546,000 | -4,000 | 98.4397 | 3,490,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,435,550,000 | 0 | 98.4398 | 3,490,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,435,550,000 | 64,000 | 98.4398 | 3,490,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,435,486,000 | -90,000 | 98.4380 | 3,490,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,435,576,000 | -120,000 | 98.4406 | 3,490,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,435,696,000 | -114,000 | 98.4440 | 3,490,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,435,810,000 | -338,000 | 98.4473 | 3,490,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,436,148,000 | 0 | 98.4570 | 3,490,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,436,148,000 | -8,000 | 98.4570 | 3,490,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,436,156,000 | 0 | 98.4572 | 3,490,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,436,156,000 | 0 | 98.4572 | 3,490,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,436,156,000 | 0 | 98.4572 | 3,490,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,436,156,000 | 0 | 98.4572 | 3,490,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,436,156,000 | -8,000 | 98.4572 | 3,490,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,436,164,000 | 96,000 | 98.4574 | 3,490,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,436,068,000 | 76,000 | 98.4547 | 3,490,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,435,992,000 | 50,000 | 98.4525 | 3,490,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,435,942,000 | 0 | 98.4511 | 3,490,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,435,942,000 | 0 | 98.4511 | 3,490,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,435,942,000 | -60,000 | 98.4511 | 3,490,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,436,002,000 | -34,000 | 98.4528 | 3,490,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,436,036,000 | -14,000 | 98.4538 | 3,490,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,436,050,000 | 1,505,000 | 98.4542 | 3,490,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,434,545,000 | 73,000 | 98.4110 | 3,490,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,434,472,000 | 0 | 98.4089 | 3,490,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,434,472,000 | 1,838,000 | 98.4089 | 3,490,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,432,634,000 | 98,000 | 98.3563 | 3,490,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,432,536,000 | 0 | 98.3535 | 3,490,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,432,536,000 | 7,470,000 | 98.3535 | 3,490,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,425,066,000 | 64,000 | 98.1394 | 3,490,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,425,002,000 | -148,000 | 98.1376 | 3,490,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,425,150,000 | 524,000 | 98.1418 | 3,490,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,424,626,000 | 2,044,000 | 98.1268 | 3,490,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,422,582,000 | 2,992,000 | 98.0683 | 3,490,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,419,590,000 | 0 | 97.9825 | 3,490,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,419,590,000 | 36,000 | 97.9825 | 3,490,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,419,554,000 | -1,338,000 | 97.9815 | 3,490,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,420,892,000 | -194,000 | 98.0198 | 3,490,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,421,086,000 | 70,000 | 98.0254 | 3,490,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,421,016,000 | 116,000 | 98.0234 | 3,490,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,420,900,000 | 150,000 | 98.0201 | 3,490,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,420,750,000 | 30,000 | 98.0158 | 3,490,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,420,720,000 | 242,000 | 98.0149 | 3,490,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,420,478,000 | 128,000 | 98.0080 | 3,490,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,420,350,000 | 92,000 | 98.0043 | 3,490,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,420,258,000 | 78,000 | 98.0017 | 3,490,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,420,180,000 | -34,000 | 97.9994 | 3,490,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,420,214,000 | 38,000 | 98.0004 | 3,490,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,420,176,000 | 1,126,000 | 97.9993 | 3,490,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,419,050,000 | 3,088,000 | 97.9670 | 3,490,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,415,962,000 | 980,000 | 97.8786 | 3,490,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,414,982,000 | 0 | 97.8505 | 3,490,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,414,982,000 | -38,000 | 97.8505 | 3,490,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,415,020,000 | 340,000 | 97.8516 | 3,490,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,414,680,000 | 0 | 97.8418 | 3,490,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,414,680,000 | 3,030,000 | 97.8418 | 3,490,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,411,650,000 | 346,000 | 97.7550 | 3,490,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,411,304,000 | 438,000 | 97.7451 | 3,490,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,410,866,000 | 762,000 | 97.7326 | 3,490,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,410,104,000 | 68,000 | 97.7107 | 3,490,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,410,036,000 | 100,000 | 97.7088 | 3,490,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,409,936,000 | 82,000 | 97.7059 | 3,490,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,409,854,000 | 68,000 | 97.7036 | 3,490,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,409,786,000 | 0 | 97.7016 | 3,490,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,409,786,000 | 2,000 | 97.7016 | 3,490,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,409,784,000 | 204,000 | 97.7015 | 3,490,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,409,580,000 | 0 | 97.6957 | 3,490,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,409,580,000 | 592,000 | 97.6957 | 3,490,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,408,988,000 | 0 | 97.6787 | 3,490,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,408,988,000 | 120,000 | 97.6787 | 3,490,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,408,868,000 | 0 | 97.6753 | 3,490,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,408,868,000 | 1,002,000 | 97.6753 | 3,490,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,407,866,000 | 0 | 97.6466 | 3,490,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,407,866,000 | 82,000 | 97.6466 | 3,490,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,407,784,000 | 60,000 | 97.6442 | 3,490,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,407,724,000 | 202,000 | 97.6425 | 3,490,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,407,522,000 | -40,000 | 97.6367 | 3,490,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,407,562,000 | 0 | 97.6379 | 3,490,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,407,562,000 | 10,000 | 97.6379 | 3,490,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,407,552,000 | 0 | 97.6376 | 3,490,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,407,552,000 | 0 | 97.6376 | 3,490,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,407,552,000 | 336,000 | 97.6376 | 3,490,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,407,216,000 | -6,000 | 97.6280 | 3,490,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,407,222,000 | 328,000 | 97.6281 | 3,490,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,406,894,000 | 0 | 97.6187 | 3,490,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,406,894,000 | 60,000 | 97.6187 | 3,490,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,406,834,000 | 900,000 | 97.6170 | 3,490,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,405,934,000 | 0 | 97.5912 | 3,490,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,405,934,000 | 0 | 97.5912 | 3,490,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,405,934,000 | 0 | 97.5912 | 3,490,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,405,934,000 | 142,000 | 97.5912 | 3,490,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,405,792,000 | 0 | 97.5872 | 3,490,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,405,792,000 | 500,000 | 97.5872 | 3,490,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,405,292,000 | 1,064,000 | 97.5728 | 3,490,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,404,228,000 | 596,000 | 97.5423 | 3,490,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,403,632,000 | 234,000 | 97.5253 | 3,490,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,403,398,000 | 32,000 | 97.5186 | 3,490,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,403,366,000 | 1,852,000 | 97.5177 | 3,490,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,401,514,000 | -352,000 | 97.4646 | 3,490,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,401,866,000 | 272,000 | 97.4747 | 3,490,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,401,594,000 | 1,394,000 | 97.4669 | 3,490,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,400,200,000 | 0 | 97.4269 | 3,490,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,400,200,000 | -62,000 | 97.4269 | 3,490,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,400,262,000 | 204,000 | 97.4287 | 3,490,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,400,058,000 | 150,000 | 97.4229 | 3,490,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,399,908,000 | 0 | 97.4186 | 3,490,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,399,908,000 | 0 | 97.4186 | 3,490,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,399,908,000 | 784,000 | 97.4186 | 3,490,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,399,124,000 | 1,182,000 | 97.3961 | 3,490,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,397,942,000 | 562,000 | 97.3622 | 3,490,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,397,380,000 | 122,000 | 97.3461 | 3,490,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,397,258,000 | 490,000 | 97.3426 | 3,490,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,396,768,000 | 166,000 | 97.3286 | 3,490,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,396,602,000 | 50,000 | 97.3238 | 3,490,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,396,552,000 | 138,000 | 97.3224 | 3,490,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,396,414,000 | 3,692,000 | 97.3185 | 3,490,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,392,722,000 | 4,706,000 | 97.2127 | 3,490,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,388,016,000 | 3,570,000 | 97.0778 | 3,490,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,384,446,000 | 1,260,000 | 96.9755 | 3,490,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,383,186,000 | 812,000 | 96.9394 | 3,490,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,382,374,000 | 70,000 | 96.9162 | 3,490,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,382,304,000 | 0 | 96.9142 | 3,490,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,382,304,000 | 70,000 | 96.9142 | 3,490,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,382,234,000 | 102,000 | 96.9121 | 3,490,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,382,132,000 | 140,000 | 96.9092 | 3,490,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,381,992,000 | 88,000 | 96.9052 | 3,490,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,381,904,000 | 354,000 | 96.9027 | 3,490,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,381,550,000 | 74,000 | 96.8926 | 3,490,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,381,476,000 | 120,000 | 96.8904 | 3,490,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,381,356,000 | 1,770,000 | 96.8870 | 3,490,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,379,586,000 | 2,410,000 | 96.8363 | 3,490,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,377,176,000 | 1,006,000 | 96.7672 | 3,490,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,376,170,000 | 176,000 | 96.7384 | 3,490,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,375,994,000 | 336,000 | 96.7334 | 3,490,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,375,658,000 | 10,000 | 96.7237 | 3,490,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,375,648,000 | 0 | 96.7234 | 3,490,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,375,648,000 | 1,712,000 | 96.7234 | 3,490,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,373,936,000 | 216,000 | 96.6744 | 3,490,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,373,720,000 | 1,604,000 | 96.6682 | 3,490,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,372,116,000 | 278,000 | 96.6222 | 3,490,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,371,838,000 | 524,000 | 96.6143 | 3,490,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,371,314,000 | 206,000 | 96.5993 | 3,490,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,371,108,000 | 1,064,000 | 96.5934 | 3,490,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,370,044,000 | 678,000 | 96.5629 | 3,490,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,369,366,000 | 2,922,000 | 96.5434 | 3,490,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,366,444,000 | 1,550,000 | 96.4597 | 3,490,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,364,894,000 | 6,108,000 | 96.4153 | 3,490,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,358,786,000 | 2,530,000 | 96.2403 | 3,490,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,356,256,000 | 1,396,000 | 96.1678 | 3,490,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,354,860,000 | 1,874,000 | 96.1278 | 3,490,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,352,986,000 | 586,000 | 96.0741 | 3,490,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,352,400,000 | 1,882,000 | 96.0573 | 3,490,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,350,518,000 | 4,550,000 | 96.0034 | 3,490,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,345,968,000 | 624,000 | 95.8730 | 3,490,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,345,344,000 | 17,098,000 | 95.8551 | 3,490,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,328,246,000 | 1,520,000 | 95.3652 | 3,490,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,326,726,000 | 7,016,000 | 95.3217 | 3,490,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,319,710,000 | -9,216,000 | 95.1206 | 3,490,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,328,926,000 | 180,000 | 95.3847 | 3,490,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,328,746,000 | 0 | 95.3795 | 3,490,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,328,746,000 | 186,000 | 95.3795 | 3,490,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,328,560,000 | 0 | 95.3742 | 3,490,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,328,560,000 | 1,440,000 | 95.3742 | 3,490,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,327,120,000 | 234,000 | 95.3330 | 3,490,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,326,886,000 | 398,000 | 95.3262 | 3,490,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,326,488,000 | 520,000 | 95.3148 | 3,490,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,325,968,000 | 460,000 | 95.2999 | 3,490,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,325,508,000 | 728,000 | 95.2868 | 3,490,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,324,780,000 | 2,762,000 | 95.2659 | 3,490,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,322,018,000 | 2,208,000 | 95.1868 | 3,490,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,319,810,000 | 976,000 | 95.1235 | 3,490,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,318,834,000 | 1,940,000 | 95.0955 | 3,490,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,316,894,000 | 116,000 | 95.0399 | 3,490,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,316,778,000 | 1,316,000 | 95.0366 | 3,490,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,315,462,000 | 2,676,000 | 94.9989 | 3,490,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,312,786,000 | -20,000 | 94.9222 | 3,490,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,312,806,000 | 1,700,000 | 94.9228 | 3,490,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,311,106,000 | 1,400,000 | 94.8741 | 3,490,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,309,706,000 | 2,954,000 | 94.8340 | 3,490,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,306,752,000 | 3,100,000 | 94.7493 | 3,490,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,303,652,000 | 4,202,000 | 94.6605 | 3,490,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,299,450,000 | 4,870,000 | 94.5401 | 3,490,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,294,580,000 | 1,950,000 | 94.4006 | 3,490,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,292,630,000 | -4,052,000 | 94.3447 | 3,490,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,296,682,000 | 814,000 | 94.4608 | 3,490,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,295,868,000 | 2,200,000 | 94.4375 | 3,490,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,293,668,000 | 1,960,000 | 94.3744 | 3,490,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,291,708,000 | 1,750,000 | 94.3183 | 3,490,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,289,958,000 | 2,000,000 | 94.2681 | 3,490,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,287,958,000 | 2,056,000 | 94.2108 | 3,490,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,285,902,000 | 1,000,000 | 94.1519 | 3,490,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,284,902,000 | 746,000 | 94.1233 | 3,490,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,284,156,000 | 736,000 | 94.1019 | 3,490,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,283,420,000 | -4,090,000 | 94.0808 | 3,490,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,287,510,000 | 1,000,000 | 94.1980 | 3,490,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,286,510,000 | 986,000 | 94.1693 | 3,490,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,285,524,000 | 1,036,000 | 94.1411 | 3,490,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,284,488,000 | 0 | 94.1114 | 3,490,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,284,488,000 | 196,000 | 94.1114 | 3,490,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,284,292,000 | 270,000 | 94.1058 | 3,490,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,284,022,000 | 170,000 | 94.0981 | 3,490,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,283,852,000 | 294,000 | 94.0932 | 3,490,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,283,558,000 | 0 | 94.0848 | 3,490,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,283,558,000 | 200,000 | 94.0848 | 3,490,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,283,358,000 | 160,000 | 94.0790 | 3,490,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,283,198,000 | 100,000 | 94.0744 | 3,490,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,283,098,000 | 0 | 94.0716 | 3,490,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,283,098,000 | 20,000 | 94.0716 | 3,490,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,283,078,000 | 0 | 94.0710 | 3,490,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,283,078,000 | 98,000 | 94.0710 | 3,490,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,282,980,000 | 0 | 94.0682 | 3,490,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,282,980,000 | 0 | 94.0682 | 3,490,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,282,980,000 | 10,000 | 94.0682 | 3,490,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,282,970,000 | 0 | 94.0679 | 3,490,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,282,970,000 | 0 | 94.0679 | 3,490,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,282,970,000 | 2,000 | 94.0679 | 3,490,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,282,968,000 | 4,000 | 94.0679 | 3,490,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,282,964,000 | 118,000 | 94.0677 | 3,490,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,282,846,000 | 300,000 | 94.0644 | 3,490,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,282,546,000 | 200,000 | 94.0558 | 3,490,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,282,346,000 | 124,000 | 94.0500 | 3,490,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,282,222,000 | 102,000 | 94.0465 | 3,490,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,282,120,000 | 0 | 94.0436 | 3,490,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,282,120,000 | 0 | 94.0436 | 3,490,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,282,120,000 | 0 | 94.0436 | 3,490,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,282,120,000 | 10,000 | 94.0436 | 3,490,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,282,110,000 | -12,000 | 94.0433 | 3,490,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,282,122,000 | -2,000 | 94.0436 | 3,490,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,282,124,000 | -30,000 | 94.0437 | 3,490,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,282,154,000 | 2,000 | 94.0445 | 3,490,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,282,152,000 | -70,000 | 94.0445 | 3,490,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,282,222,000 | -2,000 | 94.0465 | 3,490,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,282,224,000 | -6,000 | 94.0465 | 3,490,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,282,230,000 | -2,000 | 94.0467 | 3,490,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,282,232,000 | -4,000 | 94.0468 | 3,490,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,282,236,000 | -4,000 | 94.0469 | 3,490,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,282,240,000 | 0 | 94.0470 | 3,490,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,282,240,000 | 0 | 94.0470 | 3,490,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,282,240,000 | 0 | 94.0470 | 3,490,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,282,240,000 | 4,000 | 94.0470 | 3,490,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,282,236,000 | -84,000 | 94.0469 | 3,490,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,282,320,000 | 1,000,000 | 94.0493 | 3,490,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,281,320,000 | 0 | 94.0206 | 3,490,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,281,320,000 | -150,000 | 94.0206 | 3,490,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,281,470,000 | 2,000 | 94.0249 | 3,490,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,281,468,000 | 48,000 | 94.0249 | 3,490,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,281,420,000 | 0 | 94.0235 | 3,490,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,281,420,000 | 0 | 94.0235 | 3,490,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,281,420,000 | 0 | 94.0235 | 3,490,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,281,420,000 | 0 | 94.0235 | 3,490,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,281,420,000 | 0 | 94.0235 | 3,490,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,281,420,000 | -1,480,000 | 94.0235 | 3,490,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,282,900,000 | 0 | 94.0659 | 3,490,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,282,900,000 | -16,000 | 94.0659 | 3,490,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,282,916,000 | 244,000 | 94.0664 | 3,490,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,282,672,000 | -158,000 | 94.0594 | 3,490,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,282,830,000 | 186,000 | 94.0639 | 3,490,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,282,644,000 | -2,000 | 94.0586 | 3,490,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,282,646,000 | 1,040,000 | 94.0586 | 3,490,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,281,606,000 | -34,000 | 94.0288 | 3,490,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,281,640,000 | 0 | 94.0298 | 3,490,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,281,640,000 | -24,000 | 94.0298 | 3,490,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,281,664,000 | 0 | 94.0305 | 3,490,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,281,664,000 | 90,000 | 94.0305 | 3,490,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,281,574,000 | 0 | 94.0279 | 3,490,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,281,574,000 | 0 | 94.0279 | 3,490,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,281,574,000 | 0 | 94.0279 | 3,490,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,281,574,000 | 144,000 | 94.0279 | 3,490,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,281,430,000 | 0 | 94.0238 | 3,490,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,281,430,000 | -20,000 | 94.0238 | 3,490,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,281,450,000 | -468,000 | 94.0244 | 3,490,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,281,918,000 | -116,000 | 94.0378 | 3,490,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,282,034,000 | -54,000 | 94.0411 | 3,490,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,282,088,000 | 0 | 94.0426 | 3,490,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,282,088,000 | 0 | 94.0426 | 3,490,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,282,088,000 | 0 | 94.0426 | 3,490,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,282,088,000 | 0 | 94.0426 | 3,490,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,282,088,000 | 2,000,000 | 94.0426 | 3,490,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,280,088,000 | 98,000 | 93.9853 | 3,490,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,279,990,000 | 96,000 | 93.9825 | 3,490,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,279,894,000 | 0 | 93.9798 | 3,490,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,279,894,000 | 254,000 | 93.9798 | 3,490,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,279,640,000 | 942,000 | 93.9725 | 3,490,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,278,698,000 | 2,000 | 93.9455 | 3,490,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,278,696,000 | -2,000 | 93.9454 | 3,490,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,278,698,000 | 2,000 | 93.9455 | 3,490,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,278,696,000 | -1,000,000 | 93.9454 | 3,490,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,279,696,000 | 0 | 93.9741 | 3,490,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,279,696,000 | 0 | 93.9741 | 3,490,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,279,696,000 | 0 | 93.9741 | 3,490,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,279,696,000 | 0 | 93.9741 | 3,490,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,279,696,000 | 0 | 93.9741 | 3,490,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,279,696,000 | -22,000 | 93.9741 | 3,490,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,279,718,000 | -1,180,000 | 93.9747 | 3,490,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,280,898,000 | 0 | 94.0085 | 3,490,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,280,898,000 | 466,000 | 94.0085 | 3,490,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,280,432,000 | 0 | 93.9952 | 3,490,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,280,432,000 | 0 | 93.9952 | 3,490,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,280,432,000 | 0 | 93.9952 | 3,490,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,280,432,000 | 2,000 | 93.9952 | 3,490,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,280,430,000 | -2,000 | 93.9951 | 3,490,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,280,432,000 | -512,000 | 93.9952 | 3,490,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,280,944,000 | -568,000 | 94.0099 | 3,490,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,281,512,000 | 0 | 94.0261 | 3,490,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,281,512,000 | 0 | 94.0261 | 3,490,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,281,512,000 | 0 | 94.0261 | 3,490,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,281,512,000 | 0 | 94.0261 | 3,490,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,281,512,000 | 0 | 94.0261 | 3,490,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,281,512,000 | 0 | 94.0261 | 3,490,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,281,512,000 | 0 | 94.0261 | 3,490,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,281,512,000 | -1,020,000 | 94.0261 | 3,490,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,282,532,000 | 140,000 | 94.0554 | 3,490,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,282,392,000 | 0 | 94.0513 | 3,490,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,282,392,000 | -1,000,000 | 94.0513 | 3,490,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,283,392,000 | 8,000 | 94.0800 | 3,490,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,283,384,000 | 0 | 94.0798 | 3,490,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,283,384,000 | 0 | 94.0798 | 3,490,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,283,384,000 | 12,000 | 94.0798 | 3,490,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,283,372,000 | 0 | 94.0794 | 3,490,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,283,372,000 | 20,000 | 94.0794 | 3,490,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,283,352,000 | 0 | 94.0789 | 3,490,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,283,352,000 | 0 | 94.0789 | 3,490,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,283,352,000 | 0 | 94.0789 | 3,490,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,283,352,000 | 16,000 | 94.0789 | 3,490,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,283,336,000 | 0 | 94.0784 | 3,490,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,283,336,000 | 0 | 94.0784 | 3,490,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,283,336,000 | 0 | 94.0784 | 3,490,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,283,336,000 | 46,000 | 94.0784 | 3,490,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,283,290,000 | 0 | 94.0771 | 3,490,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,283,290,000 | -200,000 | 94.0771 | 3,490,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,283,490,000 | -218,000 | 94.0828 | 3,490,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,283,708,000 | -38,000 | 94.0891 | 3,490,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,283,746,000 | 0 | 94.0901 | 3,490,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,283,746,000 | 0 | 94.0901 | 3,490,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,283,746,000 | 0 | 94.0901 | 3,490,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,283,746,000 | 0 | 94.0901 | 3,490,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,283,746,000 | -24,000 | 94.0901 | 3,490,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,283,770,000 | 0 | 94.0908 | 3,490,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,283,770,000 | 6,000 | 94.0908 | 3,490,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,283,764,000 | 22,000 | 94.0907 | 3,490,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,283,742,000 | 0 | 94.0900 | 3,490,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,283,742,000 | 0 | 94.0900 | 3,490,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,283,742,000 | 4,000 | 94.0900 | 3,490,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,283,738,000 | 0 | 94.0899 | 3,490,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,283,738,000 | -212,000 | 94.0899 | 3,490,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,283,950,000 | -64,000 | 94.0960 | 3,490,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,284,014,000 | 0 | 94.0978 | 3,490,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,284,014,000 | 0 | 94.0978 | 3,490,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,284,014,000 | -80,000 | 94.0978 | 3,490,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,284,094,000 | -1,100,000 | 94.1001 | 3,490,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,285,194,000 | 520,000 | 94.1316 | 3,490,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,284,674,000 | -48,000 | 94.1167 | 3,490,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,284,722,000 | 0 | 94.1181 | 3,490,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,284,722,000 | 0 | 94.1181 | 3,490,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,284,722,000 | -16,000 | 94.1181 | 3,490,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,284,738,000 | -40,000 | 94.1186 | 3,490,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,284,778,000 | -2,156,000 | 94.1197 | 3,490,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,286,934,000 | -170,000 | 94.1815 | 3,490,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,287,104,000 | 0 | 94.1864 | 3,490,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,287,104,000 | 40,000 | 94.1864 | 3,490,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,287,064,000 | 80,000 | 94.1852 | 3,490,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,286,984,000 | 2,066,000 | 94.1829 | 3,490,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,284,918,000 | 0 | 94.1237 | 3,490,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,284,918,000 | -584,000 | 94.1237 | 3,490,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,285,502,000 | 0 | 94.1405 | 3,490,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,285,502,000 | 0 | 94.1405 | 3,490,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,285,502,000 | -998,000 | 94.1405 | 3,490,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,286,500,000 | 0 | 94.1691 | 3,490,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,286,500,000 | 300,000 | 94.1691 | 3,490,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,286,200,000 | 0 | 94.1605 | 3,490,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,286,200,000 | 0 | 94.1605 | 3,490,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,286,200,000 | 0 | 94.1605 | 3,490,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,286,200,000 | 0 | 94.1605 | 3,490,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,286,200,000 | -80,000 | 94.1605 | 3,490,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,286,280,000 | 0 | 94.1628 | 3,490,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,286,280,000 | 0 | 94.1628 | 3,490,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,286,280,000 | 0 | 94.1628 | 3,490,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,286,280,000 | 0 | 94.1628 | 3,490,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,286,280,000 | 0 | 94.1628 | 3,490,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,286,280,000 | 0 | 94.1628 | 3,490,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,286,280,000 | 0 | 94.1628 | 3,490,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,286,280,000 | 0 | 94.1628 | 3,490,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,286,280,000 | 0 | 94.1628 | 3,490,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,286,280,000 | 0 | 94.1628 | 3,490,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,286,280,000 | -1,100,000 | 94.1628 | 3,490,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,287,380,000 | 0 | 94.1943 | 3,490,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,287,380,000 | -74,000 | 94.1943 | 3,490,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,287,454,000 | 0 | 94.1964 | 3,490,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,287,454,000 | 0 | 94.1964 | 3,490,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,287,454,000 | -60,000 | 94.1964 | 3,490,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,287,514,000 | 100,000 | 94.1981 | 3,490,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,287,414,000 | -1,020,000 | 94.1952 | 3,490,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,288,434,000 | -1,000,000 | 94.2245 | 3,490,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,289,434,000 | -616,000 | 94.2531 | 3,490,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,290,050,000 | -138,000 | 94.2708 | 3,490,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,290,188,000 | -176,000 | 94.2747 | 3,490,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,290,364,000 | -77,692,000 | 94.2798 | 3,490,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,368,056,000 | -158,000 | 96.5059 | 3,490,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,368,214,000 | -8,000 | 96.5104 | 3,490,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,368,222,000 | 24,000 | 96.5107 | 3,490,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,368,198,000 | -74,000 | 96.5100 | 3,490,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,368,272,000 | 0 | 96.5121 | 3,490,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,368,272,000 | 0 | 96.5121 | 3,490,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,368,272,000 | 0 | 96.5121 | 3,490,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,368,272,000 | -200,000 | 96.5121 | 3,490,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,368,472,000 | -32,000 | 96.5178 | 3,490,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,368,504,000 | 0 | 96.5187 | 3,490,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,368,504,000 | -10,000 | 96.5187 | 3,490,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,368,514,000 | -580,000 | 96.5190 | 3,490,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,369,094,000 | 0 | 96.5356 | 3,490,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,369,094,000 | 0 | 96.5356 | 3,490,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,369,094,000 | -40,000 | 96.5356 | 3,490,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,369,134,000 | 0 | 96.5368 | 3,490,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,369,134,000 | -56,000 | 96.5368 | 3,490,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,369,190,000 | -120,000 | 96.5384 | 3,490,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,369,310,000 | -58,000 | 96.5418 | 3,490,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,369,368,000 | 0 | 96.5435 | 3,490,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,369,368,000 | -96,000 | 96.5435 | 3,490,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,369,464,000 | -2,000 | 96.5462 | 3,490,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,369,466,000 | -14,000 | 96.5463 | 3,490,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,369,480,000 | 96,000 | 96.5467 | 3,490,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,369,384,000 | 0 | 96.5440 | 3,490,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,369,384,000 | 0 | 96.5440 | 3,490,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,369,384,000 | 10,000 | 96.5440 | 3,490,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,369,374,000 | 2,000 | 96.5437 | 3,490,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,369,372,000 | -84,000 | 96.5436 | 3,490,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,369,456,000 | -100,000 | 96.5460 | 3,490,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,369,556,000 | 0 | 96.5489 | 3,490,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,369,556,000 | -240,000 | 96.5489 | 3,490,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,369,796,000 | 0 | 96.5558 | 3,490,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,369,796,000 | 0 | 96.5558 | 3,490,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,369,796,000 | 0 | 96.5558 | 3,490,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,369,796,000 | 0 | 96.5558 | 3,490,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,369,796,000 | 0 | 96.5558 | 3,490,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,369,796,000 | 0 | 96.5558 | 3,490,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,369,796,000 | 0 | 96.5558 | 3,490,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,369,796,000 | 0 | 96.5558 | 3,490,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,369,796,000 | -782,000 | 96.5558 | 3,490,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,370,578,000 | -1,000,000 | 96.5782 | 3,490,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,371,578,000 | 0 | 96.6068 | 3,490,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,371,578,000 | 0 | 96.6068 | 3,490,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,371,578,000 | 0 | 96.6068 | 3,490,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,371,578,000 | 0 | 96.6068 | 3,490,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,371,578,000 | 0 | 96.6068 | 3,490,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,371,578,000 | 0 | 96.6068 | 3,490,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,371,578,000 | 0 | 96.6068 | 3,490,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,371,578,000 | 38,922,000 | 96.6068 | 3,490,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,332,656,000 | -36,000 | 95.4916 | 3,490,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,332,692,000 | 38,922,000 | 95.4926 | 3,490,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,293,770,000 | 12,000 | 94.3774 | 3,490,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,293,758,000 | 0 | 94.3770 | 3,490,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,293,758,000 | 68,000 | 94.3770 | 3,490,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,293,690,000 | 0 | 94.3751 | 3,490,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,293,690,000 | 0 | 94.3751 | 3,490,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,293,690,000 | 0 | 94.3751 | 3,490,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,293,690,000 | 0 | 94.3751 | 3,490,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,293,690,000 | 2,000 | 94.3751 | 3,490,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,293,688,000 | 0 | 94.3750 | 3,490,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,293,688,000 | 0 | 94.3750 | 3,490,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,293,688,000 | 0 | 94.3750 | 3,490,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,293,688,000 | 0 | 94.3750 | 3,490,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,293,688,000 | 100,000 | 94.3750 | 3,490,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,293,588,000 | -2,000 | 94.3721 | 3,490,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,293,590,000 | 2,000 | 94.3722 | 3,490,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,293,588,000 | -2,000 | 94.3721 | 3,490,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,293,590,000 | -34,000 | 94.3722 | 3,490,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,293,624,000 | 10,000 | 94.3732 | 3,490,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,293,614,000 | -116,000 | 94.3729 | 3,490,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,293,730,000 | 140,000 | 94.3762 | 3,490,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,293,590,000 | 0 | 94.3722 | 3,490,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,293,590,000 | 10,000 | 94.3722 | 3,490,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,293,580,000 | 10,000 | 94.3719 | 3,490,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,293,570,000 | -1,060,000 | 94.3716 | 3,490,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,294,630,000 | 0 | 94.4020 | 3,490,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,294,630,000 | 0 | 94.4020 | 3,490,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,294,630,000 | 0 | 94.4020 | 3,490,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,294,630,000 | 0 | 94.4020 | 3,490,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,294,630,000 | 0 | 94.4020 | 3,490,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,294,630,000 | -70,000 | 94.4020 | 3,490,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,294,700,000 | 88,000 | 94.4040 | 3,490,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,294,612,000 | 0 | 94.4015 | 3,490,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,294,612,000 | 0 | 94.4015 | 3,490,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,294,612,000 | 0 | 94.4015 | 3,490,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,294,612,000 | -2,124,000 | 94.4015 | 3,490,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,296,736,000 | -8,000 | 94.4623 | 3,490,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,296,744,000 | -3,756,000 | 94.4626 | 3,490,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,300,500,000 | 80,000 | 94.5702 | 3,490,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,300,420,000 | -4,802,000 | 94.5679 | 3,490,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,305,222,000 | 0 | 94.7055 | 3,490,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,305,222,000 | -56,000 | 94.7055 | 3,490,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,305,278,000 | 4,000 | 94.7071 | 3,490,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,305,274,000 | -6,000 | 94.7070 | 3,490,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,305,280,000 | -20,000 | 94.7072 | 3,490,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,305,300,000 | -238,000 | 94.7077 | 3,490,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,305,538,000 | 0 | 94.7146 | 3,490,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,305,538,000 | 0 | 94.7146 | 3,490,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,305,538,000 | 8,270,000 | 94.7146 | 3,490,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,297,268,000 | 0 | 94.4776 | 3,490,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,297,268,000 | 6,000 | 94.4776 | 3,490,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,297,262,000 | 66,000 | 94.4774 | 3,490,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,297,196,000 | -838,000 | 94.4755 | 3,490,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,298,034,000 | 0 | 94.4995 | 3,490,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,298,034,000 | -8,160,000 | 94.4995 | 3,490,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,306,194,000 | 26,000 | 94.7334 | 3,490,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,306,168,000 | 8,268,000 | 94.7326 | 3,490,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,297,900,000 | 0 | 94.4957 | 3,490,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,297,900,000 | -8,270,000 | 94.4957 | 3,490,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,306,170,000 | 0 | 94.7327 | 3,490,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,306,170,000 | -600,000 | 94.7327 | 3,490,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,306,770,000 | 0 | 94.7499 | 3,490,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,306,770,000 | 0 | 94.7499 | 3,490,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,306,770,000 | 0 | 94.7499 | 3,490,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,306,770,000 | -2,000 | 94.7499 | 3,490,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,306,772,000 | 0 | 94.7499 | 3,490,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,306,772,000 | 0 | 94.7499 | 3,490,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,306,772,000 | 0 | 94.7499 | 3,490,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,306,772,000 | -70,000 | 94.7499 | 3,490,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,306,842,000 | 0 | 94.7519 | 3,490,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,306,842,000 | 0 | 94.7519 | 3,490,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,306,842,000 | 0 | 94.7519 | 3,490,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,306,842,000 | -30,000 | 94.7519 | 3,490,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,306,872,000 | 0 | 94.7528 | 3,490,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,306,872,000 | 0 | 94.7528 | 3,490,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,306,872,000 | 0 | 94.7528 | 3,490,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,306,872,000 | 0 | 94.7528 | 3,490,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,306,872,000 | 0 | 94.7528 | 3,490,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,306,872,000 | 0 | 94.7528 | 3,490,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,306,872,000 | -44,722,000 | 94.7528 | 3,490,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,351,594,000 | 1,785,922 | 96.0342 | 3,490,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,349,808,078 | 2,824,425 | 95.9830 | 3,490,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,346,983,653 | -4,220,347 | 95.9021 | 3,490,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,351,204,000 | 8,270,000 | 96.0230 | 3,490,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,342,934,000 | -4,237,425 | 95.7861 | 3,490,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,347,171,425 | -3,992,574 | 95.9075 | 3,490,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,351,163,999 | -25,076,001 | 96.0219 | 3,490,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,376,240,000 | 10,000 | 96.7404 | 3,490,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,376,230,000 | 0 | 96.7401 | 3,490,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,376,230,000 | 0 | 96.7401 | 3,490,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,376,230,000 | 62,000 | 96.7401 | 3,490,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,376,168,000 | 14,000 | 96.7383 | 3,490,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,376,154,000 | 128,000 | 96.7379 | 3,490,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,376,026,000 | 3,682,000 | 96.7343 | 3,490,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,372,344,000 | 10,282,000 | 96.6288 | 3,490,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,362,062,000 | 2,234,000 | 96.3342 | 3,490,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,359,828,000 | -160,000 | 96.2701 | 3,490,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,359,988,000 | -296,000 | 96.2747 | 3,490,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,360,284,000 | -58,000 | 96.2832 | 3,490,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,360,342,000 | 0 | 96.2849 | 3,490,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,360,342,000 | 170,000 | 96.2849 | 3,490,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,360,172,000 | -94,000 | 96.2800 | 3,490,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,360,266,000 | 18,000 | 96.2827 | 3,490,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,360,248,000 | 12,000 | 96.2822 | 3,490,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,360,236,000 | 26,000 | 96.2818 | 3,490,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,360,210,000 | -22,000 | 96.2811 | 3,490,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,360,232,000 | -2,000 | 96.2817 | 3,490,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,360,234,000 | 418,000 | 96.2818 | 3,490,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,359,816,000 | 0 | 96.2698 | 3,490,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,359,816,000 | -138,000 | 96.2698 | 3,490,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,359,954,000 | -8,438,000 | 96.2738 | 3,490,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,368,392,000 | 8,144,000 | 96.5155 | 3,490,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,360,248,000 | -19,182,000 | 96.2822 | 3,490,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,379,430,000 | -62,388,000 | 96.8318 | 3,490,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,441,818,000 | -4,000 | 98.6194 | 3,490,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,441,822,000 | -676,000 | 98.6195 | 3,490,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,442,498,000 | 2,000 | 98.6389 | 3,490,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,442,496,000 | -2,000 | 98.6389 | 3,490,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,442,498,000 | 12,000 | 98.6389 | 3,490,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,442,486,000 | 2,000 | 98.6386 | 3,490,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,442,484,000 | -2,000 | 98.6385 | 3,490,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,442,486,000 | 0 | 98.6386 | 3,490,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,442,486,000 | 2,000 | 98.6386 | 3,490,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,442,484,000 | -8,270,000 | 98.6385 | 3,490,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,450,754,000 | 8,268,000 | 98.8755 | 3,490,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,442,486,000 | -8,270,000 | 98.6386 | 3,490,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,450,756,000 | -24,000 | 98.8755 | 3,490,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,450,780,000 | -200,000 | 98.8762 | 3,490,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,450,980,000 | 0 | 98.8819 | 3,490,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,450,980,000 | 8,270,000 | 98.8819 | 3,490,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,442,710,000 | -310,000 | 98.6450 | 3,490,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,443,020,000 | -302,000 | 98.6539 | 3,490,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,443,322,000 | -926,000 | 98.6625 | 3,490,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,444,248,000 | 0 | 98.6891 | 3,490,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,444,248,000 | 0 | 98.6891 | 3,490,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,444,248,000 | 12,000 | 98.6891 | 3,490,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,444,236,000 | 0 | 98.6887 | 3,490,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,444,236,000 | 0 | 98.6887 | 3,490,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,444,236,000 | -8,270,000 | 98.6887 | 3,490,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,452,506,000 | 7,434,120 | 98.9257 | 3,490,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,445,071,880 | 0 | 98.7127 | 3,490,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,445,071,880 | 0 | 98.7127 | 3,490,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,445,071,880 | 0 | 98.7127 | 3,490,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,445,071,880 | -7,264,119 | 98.7127 | 3,490,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,452,335,999 | 0 | 98.9208 | 3,490,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,452,335,999 | 8,269,999 | 98.9208 | 3,490,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,444,066,000 | 0 | 98.6838 | 3,490,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,444,066,000 | 0 | 98.6838 | 3,490,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,444,066,000 | 2,000 | 98.6838 | 3,490,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,444,064,000 | 6,000 | 98.6838 | 3,490,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,444,058,000 | 90,000 | 98.6836 | 3,490,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,443,968,000 | 16,000 | 98.6810 | 3,490,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,443,952,000 | 2,000 | 98.6806 | 3,490,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,443,950,000 | -2,000 | 98.6805 | 3,490,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,443,952,000 | 2,000 | 98.6806 | 3,490,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,443,950,000 | 10,000 | 98.6805 | 3,490,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,443,940,000 | 114,000 | 98.6802 | 3,490,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,443,826,000 | 38,000 | 98.6770 | 3,490,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,443,788,000 | 2,000 | 98.6759 | 3,490,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,443,786,000 | 34,000 | 98.6758 | 3,490,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,443,752,000 | 0 | 98.6748 | 3,490,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,443,752,000 | 52,000 | 98.6748 | 3,490,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,443,700,000 | 0 | 98.6734 | 3,490,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,443,700,000 | 0 | 98.6734 | 3,490,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,443,700,000 | 38,000 | 98.6734 | 3,490,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,443,662,000 | -8,256,000 | 98.6723 | 3,490,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,451,918,000 | 0 | 98.9088 | 3,490,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,451,918,000 | 8,456,000 | 98.9088 | 3,490,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,443,462,000 | -24,000 | 98.6665 | 3,490,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,443,486,000 | -8,259,998 | 98.6672 | 3,490,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,451,745,998 | 8,000 | 98.9039 | 3,490,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,451,737,998 | -100,001 | 98.9037 | 3,490,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,451,837,999 | 0 | 98.9065 | 3,490,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,451,837,999 | -213,996 | 98.9065 | 3,490,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,452,051,995 | -310,000 | 98.9127 | 3,490,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,452,361,995 | 3,995 | 98.9215 | 3,490,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,452,358,000 | 0 | 98.9214 | 3,490,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,452,358,000 | 2,000 | 98.9214 | 3,490,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,452,356,000 | 8,232,000 | 98.9214 | 3,490,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,444,124,000 | 6,000 | 98.6855 | 3,490,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,444,118,000 | -106,000 | 98.6853 | 3,490,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,444,224,000 | 36,000 | 98.6884 | 3,490,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,444,188,000 | 0 | 98.6873 | 3,490,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,444,188,000 | 0 | 98.6873 | 3,490,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,444,188,000 | 0 | 98.6873 | 3,490,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,444,188,000 | 6,000 | 98.6873 | 3,490,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,444,182,000 | 2,000 | 98.6872 | 3,490,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,444,180,000 | -8,438,000 | 98.6871 | 3,490,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,452,618,000 | 0 | 98.9289 | 3,490,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,452,618,000 | 50,000 | 98.9289 | 3,490,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,452,568,000 | 2,000 | 98.9274 | 3,490,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,452,566,000 | 4,000 | 98.9274 | 3,490,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,452,562,000 | 0 | 98.9273 | 3,490,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,452,562,000 | -2,000 | 98.9273 | 3,490,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,452,564,000 | 0 | 98.9273 | 3,490,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,452,564,000 | -60,000 | 98.9273 | 3,490,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,452,624,000 | 10,000 | 98.9291 | 3,490,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,452,614,000 | 0 | 98.9288 | 3,490,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,452,614,000 | -118,000 | 98.9288 | 3,490,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,452,732,000 | -16,000 | 98.9321 | 3,490,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,452,748,000 | 0 | 98.9326 | 3,490,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,452,748,000 | -50,000 | 98.9326 | 3,490,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,452,798,000 | 0 | 98.9340 | 3,490,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,452,798,000 | 0 | 98.9340 | 3,490,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,452,798,000 | 0 | 98.9340 | 3,490,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,452,798,000 | -2,000 | 98.9340 | 3,490,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,452,800,000 | -28,000 | 98.9341 | 3,490,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,452,828,000 | 0 | 98.9349 | 3,490,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,452,828,000 | -42,000 | 98.9349 | 3,490,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,452,870,000 | 20,000 | 98.9361 | 3,490,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,452,850,000 | 8,280,000 | 98.9355 | 3,490,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,444,570,000 | -8,278,000 | 98.6983 | 3,490,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,452,848,000 | -2,000 | 98.9355 | 3,490,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,452,850,000 | 2,000 | 98.9355 | 3,490,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,452,848,000 | -8,784,000 | 98.9355 | 3,490,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,461,632,000 | -2,000 | 99.1872 | 3,490,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,461,634,000 | -100,000 | 99.1872 | 3,490,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,461,734,000 | 0 | 99.1901 | 3,490,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,461,734,000 | 200,000 | 99.1901 | 3,490,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,461,534,000 | -284,000 | 99.1844 | 3,490,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,461,818,000 | 196,000 | 99.1925 | 3,490,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,461,622,000 | 410,000 | 99.1869 | 3,490,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,461,212,000 | -82,000 | 99.1751 | 3,490,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,461,294,000 | 222,000 | 99.1775 | 3,490,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,461,072,000 | 232,000 | 99.1711 | 3,490,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,460,840,000 | 100,000 | 99.1645 | 3,490,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,460,740,000 | 16,000 | 99.1616 | 3,490,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,460,724,000 | 10,000 | 99.1611 | 3,490,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,460,714,000 | 302,000 | 99.1609 | 3,490,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,460,412,000 | 232,000 | 99.1522 | 3,490,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,460,180,000 | 136,000 | 99.1456 | 3,490,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,460,044,000 | 338,000 | 99.1417 | 3,490,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,459,706,000 | -146,000 | 99.1320 | 3,490,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,459,852,000 | 166,000 | 99.1362 | 3,490,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,459,686,000 | -84,000 | 99.1314 | 3,490,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,459,770,000 | -144,000 | 99.1338 | 3,490,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,459,914,000 | -20,000 | 99.1379 | 3,490,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,459,934,000 | 264,000 | 99.1385 | 3,490,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,459,670,000 | -4,000 | 99.1309 | 3,490,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,459,674,000 | 220,000 | 99.1311 | 3,490,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,459,454,000 | 50,000 | 99.1248 | 3,490,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,459,404,000 | 100,000 | 99.1233 | 3,490,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,459,304,000 | 102,000 | 99.1205 | 3,490,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,459,202,000 | 508,000 | 99.1175 | 3,490,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,458,694,000 | 140,000 | 99.1030 | 3,490,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,458,554,000 | 88,000 | 99.0990 | 3,490,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,458,466,000 | -120,000 | 99.0964 | 3,490,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,458,586,000 | 132,000 | 99.0999 | 3,490,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,458,454,000 | -50,000 | 99.0961 | 3,490,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,458,504,000 | -92,000 | 99.0975 | 3,490,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,458,596,000 | 234,000 | 99.1002 | 3,490,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,458,362,000 | 284,000 | 99.0935 | 3,490,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,458,078,000 | 340,000 | 99.0853 | 3,490,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,457,738,000 | 300,000 | 99.0756 | 3,490,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,457,438,000 | -2,000 | 99.0670 | 3,490,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,457,440,000 | 172,000 | 99.0670 | 3,490,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,457,268,000 | 154,000 | 99.0621 | 3,490,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,457,114,000 | 150,000 | 99.0577 | 3,490,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,456,964,000 | 40,000 | 99.0534 | 3,490,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,456,924,000 | 378,000 | 99.0523 | 3,490,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,456,546,000 | 300,000 | 99.0414 | 3,490,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,456,246,000 | 2,000 | 99.0328 | 3,490,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,456,244,000 | 0 | 99.0328 | 3,490,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,456,244,000 | -124,000 | 99.0328 | 3,490,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,456,368,000 | 2,000 | 99.0363 | 3,490,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,456,366,000 | 0 | 99.0363 | 3,490,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,456,366,000 | -16,000 | 99.0363 | 3,490,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,456,382,000 | 2,000 | 99.0367 | 3,490,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,456,380,000 | 0 | 99.0367 | 3,490,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,456,380,000 | 0 | 99.0367 | 3,490,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,456,380,000 | 78,000 | 99.0367 | 3,490,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,456,302,000 | 0 | 99.0344 | 3,490,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,456,302,000 | -34,000 | 99.0344 | 3,490,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,456,336,000 | -2,000 | 99.0354 | 3,490,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,456,338,000 | 158,000 | 99.0355 | 3,490,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,456,180,000 | -14,000 | 99.0309 | 3,490,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,456,194,000 | -20,000 | 99.0313 | 3,490,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,456,214,000 | 370,000 | 99.0319 | 3,490,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,455,844,000 | -162,000 | 99.0213 | 3,490,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,456,006,000 | -42,000 | 99.0260 | 3,490,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,456,048,000 | 0 | 99.0272 | 3,490,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,456,048,000 | -2,000 | 99.0272 | 3,490,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,456,050,000 | -18,000 | 99.0272 | 3,490,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,456,068,000 | -100,000 | 99.0277 | 3,490,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,456,168,000 | -80,000 | 99.0306 | 3,490,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,456,248,000 | -3,000,000 | 99.0329 | 3,490,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,459,248,000 | 0 | 99.1189 | 3,490,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,459,248,000 | -2,000 | 99.1189 | 3,490,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,459,250,000 | 28,000 | 99.1189 | 3,490,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,459,222,000 | 68,000 | 99.1181 | 3,490,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,459,154,000 | -22,000 | 99.1162 | 3,490,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,459,176,000 | 12,000 | 99.1168 | 3,490,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,459,164,000 | -34,000 | 99.1164 | 3,490,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,459,198,000 | 138,000 | 99.1174 | 3,490,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,459,060,000 | 40,000 | 99.1135 | 3,490,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,459,020,000 | -2,000 | 99.1123 | 3,490,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,459,022,000 | -2,000 | 99.1124 | 3,490,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,459,024,000 | -28,000 | 99.1124 | 3,490,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,459,052,000 | 0 | 99.1132 | 3,490,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,459,052,000 | 1,544,000 | 99.1132 | 3,490,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,457,508,000 | 740,000 | 99.0690 | 3,490,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,456,768,000 | 600,000 | 99.0478 | 3,490,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,456,168,000 | 572,000 | 99.0306 | 3,490,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,455,596,000 | 1,622,000 | 99.0142 | 3,490,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,453,974,000 | 590,000 | 98.9677 | 3,490,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,453,384,000 | 1,296,000 | 98.9508 | 3,490,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,452,088,000 | 926,000 | 98.9137 | 3,490,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,451,162,000 | 1,274,000 | 98.8872 | 3,490,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,449,888,000 | 644,000 | 98.8507 | 3,490,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,449,244,000 | 1,130,000 | 98.8322 | 3,490,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,448,114,000 | 1,020,000 | 98.7998 | 3,490,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,447,094,000 | 762,000 | 98.7706 | 3,490,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,446,332,000 | 742,000 | 98.7488 | 3,490,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,445,590,000 | 370,000 | 98.7275 | 3,490,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,445,220,000 | 314,000 | 98.7169 | 3,490,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,444,906,000 | 372,000 | 98.7079 | 3,490,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,444,534,000 | 988,000 | 98.6972 | 3,490,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,443,546,000 | 992,000 | 98.6689 | 3,490,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,442,554,000 | 490,000 | 98.6405 | 3,490,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,442,064,000 | 0 | 98.6265 | 3,490,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,442,064,000 | -180,000 | 98.6265 | 3,490,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,442,244,000 | -17,970,000 | 98.6316 | 3,490,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,460,214,000 | -6,000 | 99.1465 | 3,490,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,460,220,000 | 0 | 99.1467 | 3,490,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,460,220,000 | 8,000 | 99.1467 | 3,490,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,460,212,000 | 0 | 99.1465 | 3,490,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,460,212,000 | 2,000 | 99.1465 | 3,490,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,460,210,000 | 0 | 99.1464 | 3,490,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,460,210,000 | -150,000 | 99.1464 | 3,490,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,460,360,000 | 0 | 99.1507 | 3,490,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,460,360,000 | -10,000 | 99.1507 | 3,490,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,460,370,000 | -94,000 | 99.1510 | 3,490,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,460,464,000 | -34,000 | 99.1537 | 3,490,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,460,498,000 | 48,000 | 99.1547 | 3,490,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,460,450,000 | 10,000 | 99.1533 | 3,490,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,460,440,000 | -40,000 | 99.1530 | 3,490,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,460,480,000 | 356,000 | 99.1542 | 3,490,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,460,124,000 | 94,000 | 99.1440 | 3,490,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,460,030,000 | 6,000 | 99.1413 | 3,490,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,460,024,000 | 296,000 | 99.1411 | 3,490,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,459,728,000 | 182,000 | 99.1326 | 3,490,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,459,546,000 | 302,000 | 99.1274 | 3,490,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,459,244,000 | 108,000 | 99.1187 | 3,490,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,459,136,000 | 0 | 99.1156 | 3,490,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,459,136,000 | 84,000 | 99.1156 | 3,490,000,000 | 2015-12-01 |
| 2410 | 2015-12-29 | 3,459,052,000 | 460,000 | 99.1132 | 3,490,000,000 | 2015-12-01 |
| 2411 | 2015-12-28 | 3,458,592,000 | 482,000 | 99.1001 | 3,490,000,000 | 2015-12-01 |
| 2412 | 2015-12-24 | 3,458,110,000 | 0 | 99.0862 | 3,490,000,000 | 2015-12-01 |
| 2413 | 2015-12-23 | 3,458,110,000 | 686,000 | 99.0862 | 3,490,000,000 | 2015-12-01 |
| 2414 | 2015-12-22 | 3,457,424,000 | 278,000 | 99.0666 | 3,490,000,000 | 2015-12-01 |
| 2415 | 2015-12-21 | 3,457,146,000 | 554,000 | 99.0586 | 3,490,000,000 | 2015-12-01 |
| 2416 | 2015-12-18 | 3,456,592,000 | 228,000 | 99.0428 | 3,490,000,000 | 2015-12-01 |
| 2417 | 2015-12-17 | 3,456,364,000 | -4,000 | 99.0362 | 3,490,000,000 | 2015-12-01 |
| 2418 | 2015-12-16 | 3,456,368,000 | 4,000 | 99.0363 | 3,490,000,000 | 2015-12-01 |
| 2419 | 2015-12-15 | 3,456,364,000 | 24,000 | 99.0362 | 3,490,000,000 | 2015-12-01 |
| 2420 | 2015-12-14 | 3,456,340,000 | -88,000 | 99.0355 | 3,490,000,000 | 2015-12-01 |
| 2421 | 2015-12-11 | 3,456,428,000 | 6,000 | 99.0381 | 3,490,000,000 | 2015-12-01 |
| 2422 | 2015-12-10 | 3,456,422,000 | -82,000 | 99.0379 | 3,490,000,000 | 2015-12-01 |
| 2423 | 2015-12-09 | 3,456,504,000 | -4,000 | 99.0402 | 3,490,000,000 | 2015-12-01 |
| 2424 | 2015-12-08 | 3,456,508,000 | 450,000 | 99.0403 | 3,490,000,000 | 2015-12-01 |
| 2425 | 2015-12-07 | 3,456,058,000 | -50,000 | 99.0274 | 3,490,000,000 | 2015-12-01 |
| 2426 | 2015-12-04 | 3,456,108,000 | 588,000 | 99.0289 | 3,490,000,000 | 2015-12-01 |
| 2427 | 2015-12-03 | 3,455,520,000 | 690,438,000 | 99.0120 | 3,490,000,000 | 2015-12-01 |
| 2428 | 2015-12-02 | 2,765,082,000 | -662,998,000 | 79.2287 | 3,490,000,000 | 2015-12-01 |
| 2429 | 2015-12-01 | 3,428,080,000 | 690,030,000 | 98.2258 | 3,490,000,000 | 2015-12-01 |
| 2430 | 2015-11-30 | 2,738,050,000 | 0 | 78.4542 | 3,490,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,738,050,000 | 160,000 | 97.7875 | 2,800,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,737,890,000 | 0 | 97.7818 | 2,800,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,737,890,000 | 50,000 | 97.7818 | 2,800,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,737,840,000 | -26,280,000 | 97.7800 | 2,800,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,764,120,000 | 434,000 | 98.7186 | 2,800,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,763,686,000 | 732,000 | 98.7031 | 2,800,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,762,954,000 | -2,020,000 | 98.6769 | 2,800,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,764,974,000 | 0 | 98.7491 | 2,800,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,764,974,000 | 25,013,275 | 98.7491 | 2,800,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,739,960,725 | 52,000 | 97.8557 | 2,800,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,739,908,725 | 30,000 | 97.8539 | 2,800,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,739,878,725 | 740,000 | 97.8528 | 2,800,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,739,138,725 | 2,000 | 97.8264 | 2,800,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,739,136,725 | -36,000 | 97.8263 | 2,800,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,739,172,725 | -78,000 | 97.8276 | 2,800,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,739,250,725 | 6,000 | 97.8304 | 2,800,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,739,244,725 | 366,000 | 97.8302 | 2,800,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,738,878,725 | 0 | 97.8171 | 2,800,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,738,878,725 | 172,000 | 97.8171 | 2,800,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,738,706,725 | 0 | 97.8110 | 2,800,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,738,706,725 | 20,000 | 97.8110 | 2,800,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,738,686,725 | 12,000 | 97.8102 | 2,800,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,738,674,725 | 902,000 | 97.8098 | 2,800,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,737,772,725 | 0 | 97.7776 | 2,800,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,737,772,725 | 0 | 97.7776 | 2,800,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,737,772,725 | 50,000 | 97.7776 | 2,800,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,737,722,725 | 102,000 | 97.7758 | 2,800,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,737,620,725 | -20,000 | 97.7722 | 2,800,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,737,640,725 | -30,000 | 97.7729 | 2,800,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,737,670,725 | 2,000 | 97.7740 | 2,800,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,737,668,725 | 0 | 97.7739 | 2,800,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,737,668,725 | -76,000 | 97.7739 | 2,800,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,737,744,725 | -48,000 | 97.7766 | 2,800,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,737,792,725 | -20,000 | 97.7783 | 2,800,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,737,812,725 | 0 | 97.7790 | 2,800,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,737,812,725 | -8,000 | 97.7790 | 2,800,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,737,820,725 | -20,000 | 97.7793 | 2,800,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,737,840,725 | 118,000 | 97.7800 | 2,800,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,737,722,725 | 30,000,000 | 97.7758 | 2,800,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,707,722,725 | -78,000 | 96.7044 | 2,800,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,707,800,725 | 20,000 | 96.7072 | 2,800,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,707,780,725 | -20,000 | 96.7065 | 2,800,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,707,800,725 | 10,000 | 96.7072 | 2,800,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,707,790,725 | 6,000 | 96.7068 | 2,800,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,707,784,725 | -10,000 | 96.7066 | 2,800,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,707,794,725 | 19,410,000 | 96.7070 | 2,800,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,688,384,725 | 0 | 96.0137 | 2,800,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,688,384,725 | 0 | 96.0137 | 2,800,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,688,384,725 | 26,000 | 96.0137 | 2,800,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,688,358,725 | -72,000 | 96.0128 | 2,800,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,688,430,725 | 128,000 | 96.0154 | 2,800,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,688,302,725 | -200,000 | 96.0108 | 2,800,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,688,502,725 | -2,000 | 96.0180 | 2,800,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,688,504,725 | -110,000 | 96.0180 | 2,800,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,688,614,725 | -42,000 | 96.0220 | 2,800,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,688,656,725 | 54,000 | 96.0235 | 2,800,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,688,602,725 | 100,000 | 96.0215 | 2,800,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,688,502,725 | -14,000 | 96.0180 | 2,800,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,688,516,725 | 0 | 96.0185 | 2,800,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,688,516,725 | 108,000 | 96.0185 | 2,800,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,688,408,725 | 20,000 | 96.0146 | 2,800,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,688,388,725 | 0 | 96.0139 | 2,800,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,688,388,725 | 540,000 | 96.0139 | 2,800,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,687,848,725 | 520,000 | 95.9946 | 2,800,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,687,328,725 | -86,000 | 95.9760 | 2,800,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,687,414,725 | 134,000 | 95.9791 | 2,800,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,687,280,725 | 10,000 | 95.9743 | 2,800,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,687,270,725 | 64,000 | 95.9740 | 2,800,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,687,206,725 | 32,000 | 95.9717 | 2,800,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,687,174,725 | -2,000 | 95.9705 | 2,800,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,687,176,725 | 82,000 | 95.9706 | 2,800,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,687,094,725 | 56,000 | 95.9677 | 2,800,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,687,038,725 | 58,000 | 95.9657 | 2,800,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,686,980,725 | -1,700,105 | 95.9636 | 2,800,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,688,680,830 | -100,000 | 96.0243 | 2,800,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,688,780,830 | 40,000 | 96.0279 | 2,800,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,688,740,830 | 18,000 | 96.0265 | 2,800,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,688,722,830 | 74,000 | 96.0258 | 2,800,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,688,648,830 | 56,000 | 96.0232 | 2,800,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,688,592,830 | 0 | 96.0212 | 2,800,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,688,592,830 | 138,000 | 96.0212 | 2,800,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,688,454,830 | 186,000 | 96.0162 | 2,800,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,688,268,830 | 0 | 96.0096 | 2,800,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,688,268,830 | 18,000 | 96.0096 | 2,800,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,688,250,830 | 8,000 | 96.0090 | 2,800,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,688,242,830 | 42,000 | 96.0087 | 2,800,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,688,200,830 | 34,000 | 96.0072 | 2,800,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,688,166,830 | 46,000 | 96.0060 | 2,800,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,688,120,830 | 62,000 | 96.0043 | 2,800,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,688,058,830 | -2,912,827 | 96.0021 | 2,800,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,690,971,657 | -3,958,243 | 96.1061 | 2,800,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,694,929,900 | -2,000 | 96.2475 | 2,800,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,694,931,900 | -142,000 | 96.2476 | 2,800,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,695,073,900 | -48,000 | 96.2526 | 2,800,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,695,121,900 | 298,000 | 96.2544 | 2,800,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,694,823,900 | -1,696,000 | 96.2437 | 2,800,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,696,519,900 | 12,000 | 96.3043 | 2,800,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,696,507,900 | -1,058,000 | 96.3039 | 2,800,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,697,565,900 | 312,000 | 96.3416 | 2,800,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,697,253,900 | -6,792,100 | 96.3305 | 2,800,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,704,046,000 | -10,894,000 | 96.5731 | 2,800,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,714,940,000 | 124,000 | 96.9621 | 2,800,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,714,816,000 | 234,000 | 96.9577 | 2,800,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,714,582,000 | -126,000 | 96.9494 | 2,800,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,714,708,000 | -204,000 | 96.9539 | 2,800,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,714,912,000 | 226,000 | 96.9611 | 2,800,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,714,686,000 | 180,000 | 96.9531 | 2,800,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,714,506,000 | 1,874,000 | 96.9466 | 2,800,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,712,632,000 | 482,000 | 96.8797 | 2,800,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,712,150,000 | 880,000 | 96.8625 | 2,800,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,711,270,000 | -30,000 | 96.8311 | 2,800,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,711,300,000 | 122,000 | 96.8321 | 2,800,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,711,178,000 | -242,000 | 96.8278 | 2,800,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,711,420,000 | 124,000 | 96.8364 | 2,800,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,711,296,000 | 476,000 | 96.8320 | 2,800,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,710,820,000 | 278,000 | 96.8150 | 2,800,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,710,542,000 | -310,000 | 96.8051 | 2,800,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,710,852,000 | -52,000 | 96.8161 | 2,800,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,710,904,000 | -56,000 | 96.8180 | 2,800,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,710,960,000 | 222,000 | 96.8200 | 2,800,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,710,738,000 | -1,964,000 | 96.8121 | 2,800,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,712,702,000 | -206,000 | 96.8822 | 2,800,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,712,908,000 | -1,800,000 | 96.8896 | 2,800,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,714,708,000 | -102,000 | 96.9539 | 2,800,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,714,810,000 | 2,496,000 | 96.9575 | 2,800,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,712,314,000 | 396,000 | 96.8684 | 2,800,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,711,918,000 | -234,000 | 96.8542 | 2,800,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,712,152,000 | 66,000 | 96.8626 | 2,800,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,712,086,000 | 30,000 | 96.8602 | 2,800,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,712,056,000 | 610,000 | 96.8591 | 2,800,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,711,446,000 | -14,000 | 96.8374 | 2,800,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,711,460,000 | 92,000 | 96.8379 | 2,800,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,711,368,000 | -46,000 | 96.8346 | 2,800,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,711,414,000 | -572,000 | 96.8362 | 2,800,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,711,986,000 | -1,940,000 | 96.8566 | 2,800,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,713,926,000 | -1,464,000 | 96.9259 | 2,800,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,715,390,000 | 8,000 | 96.9782 | 2,800,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,715,382,000 | 198,000 | 96.9779 | 2,800,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,715,184,000 | -144,000 | 96.9709 | 2,800,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,715,328,000 | 200,000 | 96.9760 | 2,800,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,715,128,000 | -268,000 | 96.9689 | 2,800,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,715,396,000 | 44,000 | 96.9784 | 2,800,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,715,352,000 | -100,000 | 96.9769 | 2,800,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,715,452,000 | -908,000 | 96.9804 | 2,800,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,716,360,000 | -1,338,000 | 97.0129 | 2,800,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,717,698,000 | -1,994,000 | 97.0606 | 2,800,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,719,692,000 | -148,000 | 97.1319 | 2,800,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,719,840,000 | -120,000 | 97.1371 | 2,800,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,719,960,000 | -4,534,000 | 97.1414 | 2,800,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,724,494,000 | -662,000 | 97.3034 | 2,800,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,725,156,000 | -888,000 | 97.3270 | 2,800,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,726,044,000 | -3,684,000 | 97.3587 | 2,800,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,729,728,000 | 228,000 | 97.4903 | 2,800,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,729,500,000 | 386,000 | 97.4821 | 2,800,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,729,114,000 | -730,000 | 97.4684 | 2,800,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,729,844,000 | -1,136,000 | 97.4944 | 2,800,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,730,980,000 | -110,000 | 97.5350 | 2,800,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,731,090,000 | -180,000 | 97.5389 | 2,800,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,731,270,000 | 950,000 | 97.5454 | 2,800,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,730,320,000 | -138,000 | 97.5114 | 2,800,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,730,458,000 | 260,000 | 97.5164 | 2,800,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,730,198,000 | 120,000 | 97.5071 | 2,800,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,730,078,000 | -78,000 | 97.5028 | 2,800,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,730,156,000 | -452,000 | 97.5056 | 2,800,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,730,608,000 | -10,000 | 97.5217 | 2,800,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,730,618,000 | 28,000 | 97.5221 | 2,800,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,730,590,000 | 4,000 | 97.5211 | 2,800,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,730,586,000 | 70,000 | 97.5209 | 2,800,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,730,516,000 | 336,000 | 97.5184 | 2,800,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,730,180,000 | -44,000 | 97.5064 | 2,800,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,730,224,000 | -16,000 | 97.5080 | 2,800,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,730,240,000 | 206,000 | 97.5086 | 2,800,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,730,034,000 | -220,000 | 97.5012 | 2,800,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,730,254,000 | 40,000 | 97.5091 | 2,800,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,730,214,000 | 26,000 | 97.5076 | 2,800,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,730,188,000 | -386,000 | 97.5067 | 2,800,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,730,574,000 | 284,000 | 97.5205 | 2,800,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,730,290,000 | 588,000 | 97.5104 | 2,800,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,729,702,000 | -96,660 | 97.4894 | 2,800,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,729,798,660 | -1,369,340 | 97.4928 | 2,800,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,731,168,000 | -478,000 | 97.5417 | 2,800,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,731,646,000 | 990,000 | 97.5588 | 2,800,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,730,656,000 | -4,498,000 | 97.5234 | 2,800,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,735,154,000 | 764,000 | 97.6841 | 2,800,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,734,390,000 | 684,000 | 97.6568 | 2,800,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,733,706,000 | 856,000 | 97.6324 | 2,800,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,732,850,000 | 410,000 | 97.6018 | 2,800,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,732,440,000 | 0 | 97.5871 | 2,800,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,732,440,000 | 128,000 | 97.5871 | 2,800,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,732,312,000 | 22,000 | 97.5826 | 2,800,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,732,290,000 | 0 | 97.5818 | 2,800,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,732,290,000 | 22,000 | 97.5818 | 2,800,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,732,268,000 | -16,000 | 97.5810 | 2,800,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,732,284,000 | 0 | 97.5816 | 2,800,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,732,284,000 | 0 | 97.5816 | 2,800,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,732,284,000 | 2,000 | 97.5816 | 2,800,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,732,282,000 | -100,000 | 97.5815 | 2,800,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,732,382,000 | -4,000 | 97.5851 | 2,800,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,732,386,000 | 22,000 | 97.5852 | 2,800,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,732,364,000 | 0 | 97.5844 | 2,800,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,732,364,000 | 0 | 97.5844 | 2,800,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,732,364,000 | -15,000,000 | 97.5844 | 2,800,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,747,364,000 | 4,000 | 98.1201 | 2,800,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,747,360,000 | 40,000 | 98.1200 | 2,800,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,747,320,000 | 0 | 98.1186 | 2,800,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,747,320,000 | -10,000 | 98.1186 | 2,800,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,747,330,000 | 138,000 | 98.1189 | 2,800,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,747,192,000 | 0 | 98.1140 | 2,800,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,747,192,000 | -28,000 | 98.1140 | 2,800,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,747,220,000 | 2,000 | 98.1150 | 2,800,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,747,218,000 | 0 | 98.1149 | 2,800,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,747,218,000 | 0 | 98.1149 | 2,800,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,747,218,000 | 0 | 98.1149 | 2,800,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,747,218,000 | 0 | 98.1149 | 2,800,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,747,218,000 | 0 | 98.1149 | 2,800,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,747,218,000 | -10,000 | 98.1149 | 2,800,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,747,228,000 | 0 | 98.1153 | 2,800,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,747,228,000 | 0 | 98.1153 | 2,800,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,747,228,000 | 0 | 98.1153 | 2,800,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,747,228,000 | 0 | 98.1153 | 2,800,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,747,228,000 | 66,000 | 98.1153 | 2,800,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,747,162,000 | 0 | 98.1129 | 2,800,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,747,162,000 | 6,000 | 98.1129 | 2,800,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,747,156,000 | 0 | 98.1127 | 2,800,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,747,156,000 | 0 | 98.1127 | 2,800,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,747,156,000 | 96,000 | 98.1127 | 2,800,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,747,060,000 | 4,000 | 98.1093 | 2,800,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,747,056,000 | 0 | 98.1091 | 2,800,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,747,056,000 | -2,000 | 98.1091 | 2,800,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,747,058,000 | 0 | 98.1092 | 2,800,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,747,058,000 | 0 | 98.1092 | 2,800,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,747,058,000 | 40,000 | 98.1092 | 2,800,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,747,018,000 | -2,000 | 98.1078 | 2,800,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,747,020,000 | -14,000 | 98.1079 | 2,800,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,747,034,000 | 20,000 | 98.1084 | 2,800,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,747,014,000 | -8,000 | 98.1076 | 2,800,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,747,022,000 | 2,000 | 98.1079 | 2,800,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,747,020,000 | -100,000 | 98.1079 | 2,800,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,747,120,000 | 0 | 98.1114 | 2,800,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,747,120,000 | -12,000 | 98.1114 | 2,800,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,747,132,000 | 26,000 | 98.1119 | 2,800,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,747,106,000 | 21,500 | 98.1109 | 2,800,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,747,084,500 | 20,000 | 98.1102 | 2,800,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,747,064,500 | 2,000 | 98.1094 | 2,800,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,747,062,500 | 34,000 | 98.1094 | 2,800,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,747,028,500 | 24,000 | 98.1082 | 2,800,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,747,004,500 | 94,000 | 98.1073 | 2,800,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,746,910,500 | 8,000 | 98.1039 | 2,800,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,746,902,500 | -30,000 | 98.1037 | 2,800,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,746,932,500 | -14,500 | 98.1047 | 2,800,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,746,947,000 | 284,000 | 98.1052 | 2,800,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,746,663,000 | 0 | 98.0951 | 2,800,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,746,663,000 | 28,000 | 98.0951 | 2,800,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,746,635,000 | -4,000 | 98.0941 | 2,800,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,746,639,000 | 8,000 | 98.0943 | 2,800,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,746,631,000 | -10,000 | 98.0940 | 2,800,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,746,641,000 | 11,500 | 98.0943 | 2,800,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,746,629,500 | -34,000 | 98.0939 | 2,800,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,746,663,500 | 87,440 | 98.0951 | 2,800,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,746,576,060 | -273,440 | 98.0920 | 2,800,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,746,849,500 | -60,000 | 98.1018 | 2,800,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,746,909,500 | -18,000 | 98.1039 | 2,800,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,746,927,500 | 28,000 | 98.1046 | 2,800,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,746,899,500 | -50,018,000 | 98.1036 | 2,800,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,796,917,500 | -1,222,000 | 99.8899 | 2,800,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,798,139,500 | 2,518,293,550 | 99.9336 | 2,800,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 279,845,950 | 0 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2698 | 2014-10-29 | 279,845,950 | 0 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2699 | 2014-10-28 | 279,845,950 | 0 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2700 | 2014-10-27 | 279,845,950 | 0 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2701 | 2014-10-24 | 279,845,950 | 0 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2702 | 2014-10-23 | 279,845,950 | 0 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2703 | 2014-10-22 | 279,845,950 | 0 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2704 | 2014-10-21 | 279,845,950 | 0 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2705 | 2014-10-20 | 279,845,950 | 0 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2706 | 2014-10-17 | 279,845,950 | 0 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2707 | 2014-10-16 | 279,845,950 | -12,000 | 9.9945 | 2,800,000,000 | 2014-10-16 |
| 2708 | 2014-10-15 | 279,857,950 | -2,000 | 99.9493 | 280,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 279,859,950 | 16,000 | 99.9500 | 280,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 279,843,950 | 0 | 99.9443 | 280,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 279,843,950 | -8,000 | 99.9443 | 280,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 279,851,950 | 2,000 | 99.9471 | 280,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 279,849,950 | 4,000 | 99.9464 | 280,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 279,845,950 | 12,000 | 99.9450 | 280,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 279,833,950 | 48,000 | 99.9407 | 280,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 279,785,950 | 22,000 | 99.9236 | 280,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 279,763,950 | 22,000 | 99.9157 | 280,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 279,741,950 | 16,000 | 99.9078 | 280,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 279,725,950 | 12,000 | 99.9021 | 280,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 279,713,950 | -12,000 | 99.8978 | 280,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 279,725,950 | -62,050 | 99.9021 | 280,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 279,788,000 | 63,000 | 99.9243 | 280,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 279,725,000 | 16,000 | 99.9018 | 280,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 279,709,000 | -24,000 | 99.8961 | 280,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 279,733,000 | 21,000 | 99.9046 | 280,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 279,712,000 | -50,000 | 99.8971 | 280,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 279,762,000 | -40,000 | 99.9150 | 280,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 279,802,000 | 8,500 | 99.9293 | 280,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 279,793,500 | 2,000 | 99.9262 | 280,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 279,791,500 | -46,500 | 99.9255 | 280,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 279,838,000 | 34,000 | 99.9421 | 280,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 279,804,000 | 190,000 | 99.9300 | 280,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 279,614,000 | 60,000 | 99.8621 | 280,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 279,554,000 | 122,000 | 99.8407 | 280,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 279,432,000 | -8,000 | 99.7971 | 280,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 279,440,000 | -8,000 | 99.8000 | 280,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 279,448,000 | 2,000 | 99.8029 | 280,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 279,446,000 | -18,000 | 99.8021 | 280,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 279,464,000 | -12,000 | 99.8086 | 280,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 279,476,000 | -38,000 | 99.8129 | 280,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 279,514,000 | 0 | 99.8264 | 280,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 279,514,000 | -2,000 | 99.8264 | 280,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 279,516,000 | -6,000 | 99.8271 | 280,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 279,522,000 | -6,000 | 99.8293 | 280,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 279,528,000 | 6,000 | 99.8314 | 280,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 279,522,000 | 0 | 99.8293 | 280,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 279,522,000 | 0 | 99.8293 | 280,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 279,522,000 | 6,000 | 99.8293 | 280,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 279,516,000 | -14,000 | 99.8271 | 280,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 279,530,000 | 0 | 99.8321 | 280,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 279,530,000 | 8,000 | 99.8321 | 280,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 279,522,000 | 0 | 99.8293 | 280,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 279,522,000 | -10,000 | 99.8293 | 280,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 279,532,000 | -30,000 | 99.8329 | 280,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 279,562,000 | -6,000 | 99.8436 | 280,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 279,568,000 | 0 | 99.8457 | 280,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 279,568,000 | 0 | 99.8457 | 280,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 279,568,000 | 0 | 99.8457 | 280,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 279,568,000 | 0 | 99.8457 | 280,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 279,568,000 | 2,000 | 99.8457 | 280,000,000 | 2014-07-07 |
| 2761 | 2014-07-29 | 279,566,000 | 0 | 99.8450 | 280,000,000 | 2014-07-07 |
| 2762 | 2014-07-28 | 279,566,000 | 0 | 99.8450 | 280,000,000 | 2014-07-07 |
| 2763 | 2014-07-25 | 279,566,000 | 0 | 99.8450 | 280,000,000 | 2014-07-07 |
| 2764 | 2014-07-24 | 279,566,000 | 12,000 | 99.8450 | 280,000,000 | 2014-07-07 |
| 2765 | 2014-07-23 | 279,554,000 | -4,000 | 99.8407 | 280,000,000 | 2014-07-07 |
| 2766 | 2014-07-22 | 279,558,000 | 0 | 99.8421 | 280,000,000 | 2014-07-07 |
| 2767 | 2014-07-21 | 279,558,000 | 210,000,000 | 99.8421 | 280,000,000 | 2014-07-07 |
| 2768 | 2014-07-18 | 69,558,000 | 0 | 24.8421 | 280,000,000 | 2014-07-07 |
| 2769 | 2014-07-17 | 69,558,000 | 2,000 | 24.8421 | 280,000,000 | 2014-07-07 |
| 2770 | 2014-07-16 | 69,556,000 | 0 | 24.8414 | 280,000,000 | 2014-07-07 |
| 2771 | 2014-07-15 | 69,556,000 | -2,000 | 24.8414 | 280,000,000 | 2014-07-07 |
| 2772 | 2014-07-14 | 69,558,000 | -4,000 | 24.8421 | 280,000,000 | 2014-07-07 |
| 2773 | 2014-07-11 | 69,562,000 | 4,000 | 24.8436 | 280,000,000 | 2014-07-07 |
| 2774 | 2014-07-10 | 69,558,000 | 2,000 | 24.8421 | 280,000,000 | 2014-07-07 |
| 2775 | 2014-07-09 | 69,556,000 | -444,000 | 24.8414 | 280,000,000 | 2014-07-07 |
| 2776 | 2014-07-08 | 70,000,000 | 0 | 25.0000 | 280,000,000 | 2014-07-07 |
| 2777 | 2014-07-07 | 70,000,000 | 25.0000 | 280,000,000 | 2014-07-07 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy