STYLAND HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 559,135,724 | 0 | 76.2756 | 733,046,541 | 2025-09-30 |
| 2 | 2025-10-09 | 559,135,724 | 0 | 76.2756 | 733,046,541 | 2025-09-30 |
| 3 | 2025-10-08 | 559,135,724 | 0 | 76.2756 | 733,046,541 | 2025-09-30 |
| 4 | 2025-10-06 | 559,135,724 | 1,791 | 76.2756 | 733,046,541 | 2025-09-30 |
| 5 | 2025-10-03 | 559,133,933 | 10,000 | 76.2754 | 733,046,541 | 2025-09-30 |
| 6 | 2025-10-02 | 559,123,933 | 449 | 76.2740 | 733,046,541 | 2025-09-30 |
| 7 | 2025-09-30 | 559,123,484 | 10,000 | 76.2739 | 733,046,541 | 2025-09-30 |
| 8 | 2025-09-29 | 559,113,484 | 10,000 | 76.2726 | 733,046,541 | 2025-08-31 |
| 9 | 2025-09-26 | 559,103,484 | -6,113 | 76.2712 | 733,046,541 | 2025-08-31 |
| 10 | 2025-09-25 | 559,109,597 | 0 | 76.2720 | 733,046,541 | 2025-08-31 |
| 11 | 2025-09-24 | 559,109,597 | 0 | 76.2720 | 733,046,541 | 2025-08-31 |
| 12 | 2025-09-23 | 559,109,597 | 0 | 76.2720 | 733,046,541 | 2025-08-31 |
| 13 | 2025-09-22 | 559,109,597 | 300,000 | 76.2720 | 733,046,541 | 2025-08-31 |
| 14 | 2025-09-19 | 558,809,597 | 0 | 76.2311 | 733,046,541 | 2025-08-31 |
| 15 | 2025-09-18 | 558,809,597 | 0 | 76.2311 | 733,046,541 | 2025-08-31 |
| 16 | 2025-09-17 | 558,809,597 | -10,000 | 76.2311 | 733,046,541 | 2025-08-31 |
| 17 | 2025-09-16 | 558,819,597 | 0 | 76.2325 | 733,046,541 | 2025-08-31 |
| 18 | 2025-09-15 | 558,819,597 | 0 | 76.2325 | 733,046,541 | 2025-08-31 |
| 19 | 2025-09-12 | 558,819,597 | 0 | 76.2325 | 733,046,541 | 2025-08-31 |
| 20 | 2025-09-11 | 558,819,597 | 40,000 | 76.2325 | 733,046,541 | 2025-08-31 |
| 21 | 2025-09-10 | 558,779,597 | 50,000 | 76.2270 | 733,046,541 | 2025-08-31 |
| 22 | 2025-09-09 | 558,729,597 | 10,000 | 76.2202 | 733,046,541 | 2025-08-31 |
| 23 | 2025-09-08 | 558,719,597 | 0 | 76.2188 | 733,046,541 | 2025-08-31 |
| 24 | 2025-09-05 | 558,719,597 | 3,149 | 76.2188 | 733,046,541 | 2025-08-31 |
| 25 | 2025-09-04 | 558,716,448 | 0 | 76.2184 | 733,046,541 | 2025-08-31 |
| 26 | 2025-09-03 | 558,716,448 | 10,000 | 76.2184 | 733,046,541 | 2025-08-31 |
| 27 | 2025-09-02 | 558,706,448 | -350,000 | 76.2170 | 733,046,541 | 2025-08-31 |
| 28 | 2025-09-01 | 559,056,448 | -200,000 | 76.2648 | 733,046,541 | 2025-08-31 |
| 29 | 2025-08-29 | 559,256,448 | 750,000 | 76.2921 | 733,046,541 | 2025-07-31 |
| 30 | 2025-08-28 | 558,506,448 | 771 | 76.1898 | 733,046,541 | 2025-07-31 |
| 31 | 2025-08-27 | 558,505,677 | 0 | 76.1897 | 733,046,541 | 2025-07-31 |
| 32 | 2025-08-26 | 558,505,677 | 20,000 | 76.1897 | 733,046,541 | 2025-07-31 |
| 33 | 2025-08-25 | 558,485,677 | -7,780 | 76.1869 | 733,046,541 | 2025-07-31 |
| 34 | 2025-08-22 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 35 | 2025-08-21 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 36 | 2025-08-20 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 37 | 2025-08-19 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 38 | 2025-08-18 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 39 | 2025-08-15 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 40 | 2025-08-14 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 41 | 2025-08-13 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 42 | 2025-08-12 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 43 | 2025-08-11 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 44 | 2025-08-08 | 558,493,457 | 0 | 76.1880 | 733,046,541 | 2025-07-31 |
| 45 | 2025-08-07 | 558,493,457 | 100,000 | 76.1880 | 733,046,541 | 2025-07-31 |
| 46 | 2025-08-06 | 558,393,457 | 0 | 76.1744 | 733,046,541 | 2025-07-31 |
| 47 | 2025-08-05 | 558,393,457 | 0 | 76.1744 | 733,046,541 | 2025-07-31 |
| 48 | 2025-08-04 | 558,393,457 | -889 | 76.1744 | 733,046,541 | 2025-07-31 |
| 49 | 2025-08-01 | 558,394,346 | -20,032 | 76.1745 | 733,046,541 | 2025-07-31 |
| 50 | 2025-07-31 | 558,414,378 | 0 | 76.1772 | 733,046,541 | 2025-07-31 |
| 51 | 2025-07-30 | 558,414,378 | -14,594 | 76.1772 | 733,046,541 | 2025-06-30 |
| 52 | 2025-07-29 | 558,428,972 | -120,000 | 76.1792 | 733,046,541 | 2025-06-30 |
| 53 | 2025-07-28 | 558,548,972 | 38,284 | 76.1956 | 733,046,541 | 2025-06-30 |
| 54 | 2025-07-25 | 558,510,688 | 81,600 | 76.1903 | 733,046,541 | 2025-06-30 |
| 55 | 2025-07-24 | 558,429,088 | 0 | 76.1792 | 733,046,541 | 2025-06-30 |
| 56 | 2025-07-23 | 558,429,088 | 0 | 76.1792 | 733,046,541 | 2025-06-30 |
| 57 | 2025-07-22 | 558,429,088 | 30,000 | 76.1792 | 733,046,541 | 2025-06-30 |
| 58 | 2025-07-21 | 558,399,088 | 2,828 | 76.1751 | 733,046,541 | 2025-06-30 |
| 59 | 2025-07-18 | 558,396,260 | 0 | 76.1747 | 733,046,541 | 2025-06-30 |
| 60 | 2025-07-17 | 558,396,260 | 0 | 76.1747 | 733,046,541 | 2025-06-30 |
| 61 | 2025-07-16 | 558,396,260 | 0 | 76.1747 | 733,046,541 | 2025-06-30 |
| 62 | 2025-07-15 | 558,396,260 | 0 | 76.1747 | 733,046,541 | 2025-06-30 |
| 63 | 2025-07-14 | 558,396,260 | 10,000 | 76.1747 | 733,046,541 | 2025-06-30 |
| 64 | 2025-07-11 | 558,386,260 | 1,821,952 | 76.1734 | 733,046,541 | 2025-06-30 |
| 65 | 2025-07-10 | 556,564,308 | 30,235 | 75.9248 | 733,046,541 | 2025-06-30 |
| 66 | 2025-07-09 | 556,534,073 | 0 | 75.9207 | 733,046,541 | 2025-06-30 |
| 67 | 2025-07-08 | 556,534,073 | 0 | 75.9207 | 733,046,541 | 2025-06-30 |
| 68 | 2025-07-07 | 556,534,073 | 100,000 | 75.9207 | 733,046,541 | 2025-06-30 |
| 69 | 2025-07-04 | 556,434,073 | 20,000 | 75.9071 | 733,046,541 | 2025-06-30 |
| 70 | 2025-07-03 | 556,414,073 | 70,000 | 75.9043 | 733,046,541 | 2025-06-30 |
| 71 | 2025-07-02 | 556,344,073 | 30,000 | 75.8948 | 733,046,541 | 2025-06-30 |
| 72 | 2025-06-30 | 556,314,073 | 70,000 | 75.8907 | 733,046,541 | 2025-06-30 |
| 73 | 2025-06-27 | 556,244,073 | 13,230 | 75.8811 | 733,046,541 | 2025-05-31 |
| 74 | 2025-06-26 | 556,230,843 | 0 | 75.8793 | 733,046,541 | 2025-05-31 |
| 75 | 2025-06-25 | 556,230,843 | 50,000 | 75.8793 | 733,046,541 | 2025-05-31 |
| 76 | 2025-06-24 | 556,180,843 | 50,000 | 75.8725 | 733,046,541 | 2025-05-31 |
| 77 | 2025-06-23 | 556,130,843 | 0 | 75.8657 | 733,046,541 | 2025-05-31 |
| 78 | 2025-06-20 | 556,130,843 | 220,185 | 75.8657 | 733,046,541 | 2025-05-31 |
| 79 | 2025-06-19 | 555,910,658 | 20,000 | 75.8357 | 733,046,541 | 2025-05-31 |
| 80 | 2025-06-18 | 555,890,658 | 163,375 | 75.8329 | 733,046,541 | 2025-05-31 |
| 81 | 2025-06-17 | 555,727,283 | 0 | 75.8106 | 733,046,541 | 2025-05-31 |
| 82 | 2025-06-16 | 555,727,283 | 140,000 | 75.8106 | 733,046,541 | 2025-05-31 |
| 83 | 2025-06-13 | 555,587,283 | 0 | 75.7915 | 733,046,541 | 2025-05-31 |
| 84 | 2025-06-12 | 555,587,283 | 280,000 | 75.7915 | 733,046,541 | 2025-05-31 |
| 85 | 2025-06-11 | 555,307,283 | 20,000 | 75.7533 | 733,046,541 | 2025-05-31 |
| 86 | 2025-06-10 | 555,287,283 | 0 | 75.7506 | 733,046,541 | 2025-05-31 |
| 87 | 2025-06-09 | 555,287,283 | 0 | 75.7506 | 733,046,541 | 2025-05-31 |
| 88 | 2025-06-06 | 555,287,283 | 199,373 | 75.7506 | 733,046,541 | 2025-05-31 |
| 89 | 2025-06-05 | 555,087,910 | 177,901 | 75.7234 | 733,046,541 | 2025-05-31 |
| 90 | 2025-06-04 | 554,910,009 | 50,000 | 75.6992 | 733,046,541 | 2025-05-31 |
| 91 | 2025-06-03 | 554,860,009 | 30,000 | 75.6923 | 733,046,541 | 2025-05-31 |
| 92 | 2025-06-02 | 554,830,009 | 0 | 75.6882 | 733,046,541 | 2025-05-31 |
| 93 | 2025-05-30 | 554,830,009 | 20,000 | 75.6882 | 733,046,541 | 2025-04-30 |
| 94 | 2025-05-29 | 554,810,009 | 78,000 | 75.6855 | 733,046,541 | 2025-04-30 |
| 95 | 2025-05-28 | 554,732,009 | 30,000 | 75.6749 | 733,046,541 | 2025-04-30 |
| 96 | 2025-05-27 | 554,702,009 | 19,985 | 75.6708 | 733,046,541 | 2025-04-30 |
| 97 | 2025-05-26 | 554,682,024 | 159,886 | 75.6681 | 733,046,541 | 2025-04-30 |
| 98 | 2025-05-23 | 554,522,138 | 150,000 | 75.6462 | 733,046,541 | 2025-04-30 |
| 99 | 2025-05-22 | 554,372,138 | 30,000 | 75.6258 | 733,046,541 | 2025-04-30 |
| 100 | 2025-05-21 | 554,342,138 | 40,225 | 75.6217 | 733,046,541 | 2025-04-30 |
| 101 | 2025-05-20 | 554,301,913 | 0 | 75.6162 | 733,046,541 | 2025-04-30 |
| 102 | 2025-05-19 | 554,301,913 | -3,240 | 75.6162 | 733,046,541 | 2025-04-30 |
| 103 | 2025-05-16 | 554,305,153 | 0 | 75.6166 | 733,046,541 | 2025-04-30 |
| 104 | 2025-05-15 | 554,305,153 | 30,000 | 75.6166 | 733,046,541 | 2025-04-30 |
| 105 | 2025-05-14 | 554,275,153 | 30,000 | 75.6125 | 733,046,541 | 2025-04-30 |
| 106 | 2025-05-13 | 554,245,153 | 0 | 75.6085 | 733,046,541 | 2025-04-30 |
| 107 | 2025-05-12 | 554,245,153 | 30,000 | 75.6085 | 733,046,541 | 2025-04-30 |
| 108 | 2025-05-09 | 554,215,153 | 100,000 | 75.6044 | 733,046,541 | 2025-04-30 |
| 109 | 2025-05-08 | 554,115,153 | 0 | 75.5907 | 733,046,541 | 2025-04-30 |
| 110 | 2025-05-07 | 554,115,153 | 13,252 | 75.5907 | 733,046,541 | 2025-04-30 |
| 111 | 2025-05-06 | 554,101,901 | 0 | 75.5889 | 733,046,541 | 2025-04-30 |
| 112 | 2025-05-02 | 554,101,901 | 182,314 | 75.5889 | 733,046,541 | 2025-04-30 |
| 113 | 2025-04-30 | 553,919,587 | 0 | 75.5640 | 733,046,541 | 2025-04-30 |
| 114 | 2025-04-29 | 553,919,587 | 0 | 75.5640 | 733,046,541 | 2025-03-31 |
| 115 | 2025-04-28 | 553,919,587 | 0 | 75.5640 | 733,046,541 | 2025-03-31 |
| 116 | 2025-04-25 | 553,919,587 | 0 | 75.5640 | 733,046,541 | 2025-03-31 |
| 117 | 2025-04-24 | 553,919,587 | 0 | 75.5640 | 733,046,541 | 2025-03-31 |
| 118 | 2025-04-23 | 553,919,587 | 20,000 | 75.5640 | 733,046,541 | 2025-03-31 |
| 119 | 2025-04-22 | 553,899,587 | 30,000 | 75.5613 | 733,046,541 | 2025-03-31 |
| 120 | 2025-04-17 | 553,869,587 | 0 | 75.5572 | 733,046,541 | 2025-03-31 |
| 121 | 2025-04-16 | 553,869,587 | 0 | 75.5572 | 733,046,541 | 2025-03-31 |
| 122 | 2025-04-15 | 553,869,587 | 0 | 75.5572 | 733,046,541 | 2025-03-31 |
| 123 | 2025-04-14 | 553,869,587 | 0 | 75.5572 | 733,046,541 | 2025-03-31 |
| 124 | 2025-04-11 | 553,869,587 | 0 | 75.5572 | 733,046,541 | 2025-03-31 |
| 125 | 2025-04-10 | 553,869,587 | 0 | 75.5572 | 733,046,541 | 2025-03-31 |
| 126 | 2025-04-09 | 553,869,587 | 0 | 75.5572 | 733,046,541 | 2025-03-31 |
| 127 | 2025-04-08 | 553,869,587 | 40,000 | 75.5572 | 733,046,541 | 2025-03-31 |
| 128 | 2025-04-07 | 553,829,587 | 0 | 75.5518 | 733,046,541 | 2025-03-31 |
| 129 | 2025-04-03 | 553,829,587 | 50,000 | 75.5518 | 733,046,541 | 2025-03-31 |
| 130 | 2025-04-02 | 553,779,587 | 50,000 | 75.5449 | 733,046,541 | 2025-03-31 |
| 131 | 2025-04-01 | 553,729,587 | 0 | 75.5381 | 733,046,541 | 2025-03-31 |
| 132 | 2025-03-31 | 553,729,587 | 29,564 | 75.5381 | 733,046,541 | 2025-03-31 |
| 133 | 2025-03-28 | 553,700,023 | -10,000 | 75.5341 | 733,046,541 | 2025-02-28 |
| 134 | 2025-03-27 | 553,710,023 | -20,000 | 75.5355 | 733,046,541 | 2025-02-28 |
| 135 | 2025-03-26 | 553,730,023 | 40,000 | 75.5382 | 733,046,541 | 2025-02-28 |
| 136 | 2025-03-25 | 553,690,023 | 0 | 75.5327 | 733,046,541 | 2025-02-28 |
| 137 | 2025-03-24 | 553,690,023 | 0 | 75.5327 | 733,046,541 | 2025-02-28 |
| 138 | 2025-03-21 | 553,690,023 | 0 | 75.5327 | 733,046,541 | 2025-02-28 |
| 139 | 2025-03-20 | 553,690,023 | 20,000 | 75.5327 | 733,046,541 | 2025-02-28 |
| 140 | 2025-03-19 | 553,670,023 | 50,029 | 75.5300 | 733,046,541 | 2025-02-28 |
| 141 | 2025-03-18 | 553,619,994 | 50,000 | 75.5232 | 733,046,541 | 2025-02-28 |
| 142 | 2025-03-17 | 553,569,994 | 20,000 | 75.5164 | 733,046,541 | 2025-02-28 |
| 143 | 2025-03-14 | 553,549,994 | 100,000 | 75.5136 | 733,046,541 | 2025-02-28 |
| 144 | 2025-03-13 | 553,449,994 | 0 | 75.5000 | 733,046,541 | 2025-02-28 |
| 145 | 2025-03-12 | 553,449,994 | 40,000 | 75.5000 | 733,046,541 | 2025-02-28 |
| 146 | 2025-03-11 | 553,409,994 | 10,000 | 75.4945 | 733,046,541 | 2025-02-28 |
| 147 | 2025-03-10 | 553,399,994 | 140,249 | 75.4932 | 733,046,541 | 2025-02-28 |
| 148 | 2025-03-07 | 553,259,745 | 90,000 | 75.4740 | 733,046,541 | 2025-02-28 |
| 149 | 2025-03-06 | 553,169,745 | 100,675 | 75.4617 | 733,046,541 | 2025-02-28 |
| 150 | 2025-03-05 | 553,069,070 | 130,000 | 75.4480 | 733,046,541 | 2025-02-28 |
| 151 | 2025-03-04 | 552,939,070 | 66,557 | 75.4303 | 733,046,541 | 2025-02-28 |
| 152 | 2025-03-03 | 552,872,513 | 0 | 75.4212 | 733,046,541 | 2025-02-28 |
| 153 | 2025-02-28 | 552,872,513 | 60,000 | 75.4212 | 733,046,541 | 2025-02-28 |
| 154 | 2025-02-27 | 552,812,513 | 10,000 | 75.4130 | 733,046,541 | 2025-01-31 |
| 155 | 2025-02-26 | 552,802,513 | 70,000 | 75.4117 | 733,046,541 | 2025-01-31 |
| 156 | 2025-02-25 | 552,732,513 | 70,000 | 75.4021 | 733,046,541 | 2025-01-31 |
| 157 | 2025-02-24 | 552,662,513 | 50,000 | 75.3926 | 733,046,541 | 2025-01-31 |
| 158 | 2025-02-21 | 552,612,513 | 70,000 | 75.3857 | 733,046,541 | 2025-01-31 |
| 159 | 2025-02-20 | 552,542,513 | 41,000 | 75.3762 | 733,046,541 | 2025-01-31 |
| 160 | 2025-02-19 | 552,501,513 | 10,000 | 75.3706 | 733,046,541 | 2025-01-31 |
| 161 | 2025-02-18 | 552,491,513 | 40,000 | 75.3692 | 733,046,541 | 2025-01-31 |
| 162 | 2025-02-17 | 552,451,513 | 100,000 | 75.3638 | 733,046,541 | 2025-01-31 |
| 163 | 2025-02-14 | 552,351,513 | 70,000 | 75.3501 | 733,046,541 | 2025-01-31 |
| 164 | 2025-02-13 | 552,281,513 | 50,000 | 75.3406 | 733,046,541 | 2025-01-31 |
| 165 | 2025-02-12 | 552,231,513 | 120,000 | 75.3338 | 733,046,541 | 2025-01-31 |
| 166 | 2025-02-11 | 552,111,513 | 10,000 | 75.3174 | 733,046,541 | 2025-01-31 |
| 167 | 2025-02-10 | 552,101,513 | 20,000 | 75.3160 | 733,046,541 | 2025-01-31 |
| 168 | 2025-02-07 | 552,081,513 | 100,000 | 75.3133 | 733,046,541 | 2025-01-31 |
| 169 | 2025-02-06 | 551,981,513 | 20,000 | 75.2997 | 733,046,541 | 2025-01-31 |
| 170 | 2025-02-05 | 551,961,513 | 30,000 | 75.2969 | 733,046,541 | 2025-01-31 |
| 171 | 2025-02-04 | 551,931,513 | 20,000 | 75.2928 | 733,046,541 | 2025-01-31 |
| 172 | 2025-02-03 | 551,911,513 | 190,000 | 75.2901 | 733,046,541 | 2025-01-31 |
| 173 | 2025-01-28 | 551,721,513 | 0 | 75.2642 | 733,046,541 | 2024-12-31 |
| 174 | 2025-01-27 | 551,721,513 | 0 | 75.2642 | 733,046,541 | 2024-12-31 |
| 175 | 2025-01-24 | 551,721,513 | 80,810 | 75.2642 | 733,046,541 | 2024-12-31 |
| 176 | 2025-01-23 | 551,640,703 | 0 | 75.2532 | 733,046,541 | 2024-12-31 |
| 177 | 2025-01-22 | 551,640,703 | 8,087 | 75.2532 | 733,046,541 | 2024-12-31 |
| 178 | 2025-01-21 | 551,632,616 | 100,000 | 75.2521 | 733,046,541 | 2024-12-31 |
| 179 | 2025-01-20 | 551,532,616 | 0 | 75.2384 | 733,046,541 | 2024-12-31 |
| 180 | 2025-01-17 | 551,532,616 | 0 | 75.2384 | 733,046,541 | 2024-12-31 |
| 181 | 2025-01-16 | 551,532,616 | 50,000 | 75.2384 | 733,046,541 | 2024-12-31 |
| 182 | 2025-01-15 | 551,482,616 | 10,000 | 75.2316 | 733,046,541 | 2024-12-31 |
| 183 | 2025-01-14 | 551,472,616 | 0 | 75.2302 | 733,046,541 | 2024-12-31 |
| 184 | 2025-01-13 | 551,472,616 | 0 | 75.2302 | 733,046,541 | 2024-12-31 |
| 185 | 2025-01-10 | 551,472,616 | 30,000 | 75.2302 | 733,046,541 | 2024-12-31 |
| 186 | 2025-01-09 | 551,442,616 | 4,000,000 | 75.2261 | 733,046,541 | 2024-12-31 |
| 187 | 2025-01-08 | 547,442,616 | 20,899 | 74.6805 | 733,046,541 | 2024-12-31 |
| 188 | 2025-01-07 | 547,421,717 | 10,000 | 74.6776 | 733,046,541 | 2024-12-31 |
| 189 | 2025-01-06 | 547,411,717 | 0 | 74.6763 | 733,046,541 | 2024-12-31 |
| 190 | 2025-01-03 | 547,411,717 | 60,000 | 74.6763 | 733,046,541 | 2024-12-31 |
| 191 | 2025-01-02 | 547,351,717 | 30,000 | 74.6681 | 733,046,541 | 2024-12-31 |
| 192 | 2024-12-31 | 547,321,717 | 0 | 74.6640 | 733,046,541 | 2024-12-31 |
| 193 | 2024-12-30 | 547,321,717 | 0 | 74.6640 | 733,046,541 | 2024-11-30 |
| 194 | 2024-12-27 | 547,321,717 | 1,771 | 74.6640 | 733,046,541 | 2024-11-30 |
| 195 | 2024-12-24 | 547,319,946 | 0 | 74.6637 | 733,046,541 | 2024-11-30 |
| 196 | 2024-12-23 | 547,319,946 | 20,000 | 74.6637 | 733,046,541 | 2024-11-30 |
| 197 | 2024-12-20 | 547,299,946 | 40,000 | 74.6610 | 733,046,541 | 2024-11-30 |
| 198 | 2024-12-19 | 547,259,946 | 224 | 74.6556 | 733,046,541 | 2024-11-30 |
| 199 | 2024-12-18 | 547,259,722 | 0 | 74.6555 | 733,046,541 | 2024-11-30 |
| 200 | 2024-12-17 | 547,259,722 | 218,100 | 74.6555 | 733,046,541 | 2024-11-30 |
| 201 | 2024-12-16 | 547,041,622 | 10,000 | 74.6258 | 733,046,541 | 2024-11-30 |
| 202 | 2024-12-13 | 547,031,622 | 150,000 | 74.6244 | 733,046,541 | 2024-11-30 |
| 203 | 2024-12-12 | 546,881,622 | 40,000 | 74.6039 | 733,046,541 | 2024-11-30 |
| 204 | 2024-12-11 | 546,841,622 | -3,990,000 | 74.5985 | 733,046,541 | 2024-11-30 |
| 205 | 2024-12-10 | 550,831,622 | 40,000 | 75.1428 | 733,046,541 | 2024-11-30 |
| 206 | 2024-12-09 | 550,791,622 | 39,821 | 75.1373 | 733,046,541 | 2024-11-30 |
| 207 | 2024-12-06 | 550,751,801 | -6 | 75.1319 | 733,046,541 | 2024-11-30 |
| 208 | 2024-12-05 | 550,751,807 | 40,000 | 75.1319 | 733,046,541 | 2024-11-30 |
| 209 | 2024-12-04 | 550,711,807 | 14,850 | 75.1264 | 733,046,541 | 2024-11-30 |
| 210 | 2024-12-03 | 550,696,957 | 0 | 75.1244 | 733,046,541 | 2024-11-30 |
| 211 | 2024-12-02 | 550,696,957 | -10,000 | 75.1244 | 733,046,541 | 2024-11-30 |
| 212 | 2024-11-29 | 550,706,957 | 20,000 | 75.1258 | 733,046,541 | 2024-10-31 |
| 213 | 2024-11-28 | 550,686,957 | 150,000 | 75.1231 | 733,046,541 | 2024-10-31 |
| 214 | 2024-11-27 | 550,536,957 | 130,000 | 75.1026 | 733,046,541 | 2024-10-31 |
| 215 | 2024-11-26 | 550,406,957 | 100,000 | 75.0849 | 733,046,541 | 2024-10-31 |
| 216 | 2024-11-25 | 550,306,957 | 60,000 | 75.0712 | 733,046,541 | 2024-10-31 |
| 217 | 2024-11-22 | 550,246,957 | 110,000 | 75.0630 | 733,046,541 | 2024-10-31 |
| 218 | 2024-11-21 | 550,136,957 | 100,000 | 75.0480 | 733,046,541 | 2024-10-31 |
| 219 | 2024-11-20 | 550,036,957 | 20,000 | 75.0344 | 733,046,541 | 2024-10-31 |
| 220 | 2024-11-19 | 550,016,957 | 247,200 | 75.0317 | 733,046,541 | 2024-10-31 |
| 221 | 2024-11-18 | 549,769,757 | 60,000 | 74.9979 | 733,046,541 | 2024-10-31 |
| 222 | 2024-11-15 | 549,709,757 | 10,000 | 74.9897 | 733,046,541 | 2024-10-31 |
| 223 | 2024-11-14 | 549,699,757 | -2,925 | 74.9884 | 733,046,541 | 2024-10-31 |
| 224 | 2024-11-13 | 549,702,682 | 20,000 | 74.9888 | 733,046,541 | 2024-10-31 |
| 225 | 2024-11-12 | 549,682,682 | 40,000 | 74.9861 | 733,046,541 | 2024-10-31 |
| 226 | 2024-11-11 | 549,642,682 | 0 | 74.9806 | 733,046,541 | 2024-10-31 |
| 227 | 2024-11-08 | 549,642,682 | 150,000 | 74.9806 | 733,046,541 | 2024-10-31 |
| 228 | 2024-11-07 | 549,492,682 | 0 | 74.9601 | 733,046,541 | 2024-10-31 |
| 229 | 2024-11-06 | 549,492,682 | 0 | 74.9601 | 733,046,541 | 2024-10-31 |
| 230 | 2024-11-05 | 549,492,682 | 0 | 74.9601 | 733,046,541 | 2024-10-31 |
| 231 | 2024-11-04 | 549,492,682 | 0 | 74.9601 | 733,046,541 | 2024-10-31 |
| 232 | 2024-11-01 | 549,492,682 | 0 | 74.9601 | 733,046,541 | 2024-10-31 |
| 233 | 2024-10-31 | 549,492,682 | 50,000 | 74.9601 | 733,046,541 | 2024-10-31 |
| 234 | 2024-10-30 | 549,442,682 | 80,000 | 74.9533 | 733,046,541 | 2024-10-14 |
| 235 | 2024-10-29 | 549,362,682 | 50,000 | 74.9424 | 733,046,541 | 2024-10-14 |
| 236 | 2024-10-28 | 549,312,682 | 0 | 74.9356 | 733,046,541 | 2024-10-14 |
| 237 | 2024-10-25 | 549,312,682 | 250,000 | 74.9356 | 733,046,541 | 2024-10-14 |
| 238 | 2024-10-24 | 549,062,682 | 0 | 74.9015 | 733,046,541 | 2024-10-14 |
| 239 | 2024-10-23 | 549,062,682 | 80,000 | 74.9015 | 733,046,541 | 2024-10-14 |
| 240 | 2024-10-22 | 548,982,682 | -32,474 | 74.8906 | 733,046,541 | 2024-10-14 |
| 241 | 2024-10-21 | 549,015,156 | 80,000 | 74.8950 | 733,046,541 | 2024-10-14 |
| 242 | 2024-10-18 | 548,935,156 | 5,743,719 | 74.8841 | 733,046,541 | 2024-10-14 |
| 243 | 2024-10-17 | 543,191,437 | 1,428,086 | 74.1005 | 733,046,541 | 2024-10-14 |
| 244 | 2024-10-16 | 541,763,351 | 909,604 | 73.9057 | 733,046,541 | 2024-10-14 |
| 245 | 2024-10-15 | 540,853,747 | -580,000 | 73.7816 | 733,046,541 | 2024-10-14 |
| 246 | 2024-10-14 | 541,433,747 | 3,010,000 | 73.8608 | 733,046,541 | 2024-10-14 |
| 247 | 2024-10-10 | 538,423,747 | 34,561 | 74.6990 | 720,791,565 | 2024-09-30 |
| 248 | 2024-10-09 | 538,389,186 | 290,000 | 74.6942 | 720,791,565 | 2024-09-30 |
| 249 | 2024-10-08 | 538,099,186 | -188,426 | 74.6539 | 720,791,565 | 2024-09-30 |
| 250 | 2024-10-07 | 538,287,612 | 1,420,000 | 74.6801 | 720,791,565 | 2024-09-30 |
| 251 | 2024-10-04 | 536,867,612 | 37,999 | 74.4831 | 720,791,565 | 2024-09-30 |
| 252 | 2024-10-03 | 536,829,613 | 216,712 | 74.4778 | 720,791,565 | 2024-09-30 |
| 253 | 2024-10-02 | 536,612,901 | 154,090 | 74.4477 | 720,791,565 | 2024-09-30 |
| 254 | 2024-09-30 | 536,458,811 | 200,000 | 74.4263 | 720,791,565 | 2024-09-30 |
| 255 | 2024-09-27 | 536,258,811 | 124 | 75.4210 | 711,020,199 | 2024-09-10 |
| 256 | 2024-09-26 | 536,258,687 | -280,000 | 75.4210 | 711,020,199 | 2024-09-10 |
| 257 | 2024-09-25 | 536,538,687 | 0 | 75.4604 | 711,020,199 | 2024-09-10 |
| 258 | 2024-09-24 | 536,538,687 | 0 | 75.4604 | 711,020,199 | 2024-09-10 |
| 259 | 2024-09-23 | 536,538,687 | 0 | 75.4604 | 711,020,199 | 2024-09-10 |
| 260 | 2024-09-20 | 536,538,687 | 150,000 | 75.4604 | 711,020,199 | 2024-09-10 |
| 261 | 2024-09-19 | 536,388,687 | 0 | 75.4393 | 711,020,199 | 2024-09-10 |
| 262 | 2024-09-17 | 536,388,687 | -100,000 | 75.4393 | 711,020,199 | 2024-09-10 |
| 263 | 2024-09-16 | 536,488,687 | 200,000 | 75.4534 | 711,020,199 | 2024-09-10 |
| 264 | 2024-09-13 | 536,288,687 | 100,000 | 75.4252 | 711,020,199 | 2024-09-10 |
| 265 | 2024-09-12 | 536,188,687 | 50,000 | 75.4112 | 711,020,199 | 2024-09-10 |
| 266 | 2024-09-11 | 536,138,687 | 0 | 75.4041 | 711,020,199 | 2024-09-10 |
| 267 | 2024-09-10 | 536,138,687 | 130,000 | 75.4041 | 711,020,199 | 2024-09-10 |
| 268 | 2024-09-09 | 536,008,687 | 0 | 75.3869 | 711,010,199 | 2024-08-31 |
| 269 | 2024-09-05 | 536,008,687 | 0 | 75.3869 | 711,010,199 | 2024-08-31 |
| 270 | 2024-09-04 | 536,008,687 | 0 | 75.3869 | 711,010,199 | 2024-08-31 |
| 271 | 2024-09-03 | 536,008,687 | 0 | 75.3869 | 711,010,199 | 2024-08-31 |
| 272 | 2024-09-02 | 536,008,687 | 0 | 75.3869 | 711,010,199 | 2024-08-31 |
| 273 | 2024-08-30 | 536,008,687 | 260,000 | 75.3869 | 711,010,199 | 2024-07-31 |
| 274 | 2024-08-29 | 535,748,687 | 0 | 75.3504 | 711,010,199 | 2024-07-31 |
| 275 | 2024-08-28 | 535,748,687 | 0 | 75.3504 | 711,010,199 | 2024-07-31 |
| 276 | 2024-08-27 | 535,748,687 | 10,000 | 75.3504 | 711,010,199 | 2024-07-31 |
| 277 | 2024-08-26 | 535,738,687 | 150,449 | 75.3489 | 711,010,199 | 2024-07-31 |
| 278 | 2024-08-23 | 535,588,238 | 10,000 | 75.3278 | 711,010,199 | 2024-07-31 |
| 279 | 2024-08-22 | 535,578,238 | 101,266 | 75.3264 | 711,010,199 | 2024-07-31 |
| 280 | 2024-08-21 | 535,476,972 | 10,000 | 75.3121 | 711,010,199 | 2024-07-31 |
| 281 | 2024-08-20 | 535,466,972 | 50,000 | 75.3107 | 711,010,199 | 2024-07-31 |
| 282 | 2024-08-19 | 535,416,972 | 0 | 75.3037 | 711,010,199 | 2024-07-31 |
| 283 | 2024-08-16 | 535,416,972 | 0 | 75.3037 | 711,010,199 | 2024-07-31 |
| 284 | 2024-08-15 | 535,416,972 | 0 | 75.3037 | 711,010,199 | 2024-07-31 |
| 285 | 2024-08-14 | 535,416,972 | -1,266 | 75.3037 | 711,010,199 | 2024-07-31 |
| 286 | 2024-08-13 | 535,418,238 | 0 | 75.3039 | 711,010,199 | 2024-07-31 |
| 287 | 2024-08-12 | 535,418,238 | 10,000 | 75.3039 | 711,010,199 | 2024-07-31 |
| 288 | 2024-08-09 | 535,408,238 | 0 | 75.3025 | 711,010,199 | 2024-07-31 |
| 289 | 2024-08-08 | 535,408,238 | 110,000 | 75.3025 | 711,010,199 | 2024-07-31 |
| 290 | 2024-08-07 | 535,298,238 | 10,000 | 75.2870 | 711,010,199 | 2024-07-31 |
| 291 | 2024-08-06 | 535,288,238 | 120,000 | 75.2856 | 711,010,199 | 2024-07-31 |
| 292 | 2024-08-05 | 535,168,238 | 176 | 75.2687 | 711,010,199 | 2024-07-31 |
| 293 | 2024-08-02 | 535,168,062 | 110,000 | 75.2687 | 711,010,199 | 2024-07-31 |
| 294 | 2024-08-01 | 535,058,062 | 0 | 75.2532 | 711,010,199 | 2024-07-31 |
| 295 | 2024-07-31 | 535,058,062 | 80,000 | 75.2532 | 711,010,199 | 2024-07-31 |
| 296 | 2024-07-30 | 534,978,062 | 0 | 75.2420 | 711,010,199 | 2024-06-30 |
| 297 | 2024-07-29 | 534,978,062 | 170,000 | 75.2420 | 711,010,199 | 2024-06-30 |
| 298 | 2024-07-26 | 534,808,062 | 0 | 75.2181 | 711,010,199 | 2024-06-30 |
| 299 | 2024-07-25 | 534,808,062 | 100,000 | 75.2181 | 711,010,199 | 2024-06-30 |
| 300 | 2024-07-24 | 534,708,062 | -525 | 75.2040 | 711,010,199 | 2024-06-30 |
| 301 | 2024-07-23 | 534,708,587 | 0 | 75.2041 | 711,010,199 | 2024-06-30 |
| 302 | 2024-07-22 | 534,708,587 | 10,000 | 75.2041 | 711,010,199 | 2024-06-30 |
| 303 | 2024-07-19 | 534,698,587 | 170,000 | 75.2027 | 711,010,199 | 2024-06-30 |
| 304 | 2024-07-18 | 534,528,587 | 10,000 | 75.1788 | 711,010,199 | 2024-06-30 |
| 305 | 2024-07-17 | 534,518,587 | 120,000 | 75.1773 | 711,010,199 | 2024-06-30 |
| 306 | 2024-07-16 | 534,398,587 | 200,000 | 75.1605 | 711,010,199 | 2024-06-30 |
| 307 | 2024-07-15 | 534,198,587 | 97,758 | 75.1323 | 711,010,199 | 2024-06-30 |
| 308 | 2024-07-12 | 534,100,829 | 10,000 | 75.1186 | 711,010,199 | 2024-06-30 |
| 309 | 2024-07-11 | 534,090,829 | 0 | 75.1172 | 711,010,199 | 2024-06-30 |
| 310 | 2024-07-10 | 534,090,829 | 2,352 | 75.1172 | 711,010,199 | 2024-06-30 |
| 311 | 2024-07-09 | 534,088,477 | -5,400 | 75.1169 | 711,010,199 | 2024-06-30 |
| 312 | 2024-07-08 | 534,093,877 | 190,000 | 75.1176 | 711,010,199 | 2024-06-30 |
| 313 | 2024-07-05 | 533,903,877 | 0 | 75.0909 | 711,010,199 | 2024-06-30 |
| 314 | 2024-07-04 | 533,903,877 | 0 | 75.0909 | 711,010,199 | 2024-06-30 |
| 315 | 2024-07-03 | 533,903,877 | -30,000 | 75.0909 | 711,010,199 | 2024-06-30 |
| 316 | 2024-07-02 | 533,933,877 | 0 | 75.0951 | 711,010,199 | 2024-06-30 |
| 317 | 2024-06-28 | 533,933,877 | 10,000 | 75.0951 | 711,010,199 | 2024-05-31 |
| 318 | 2024-06-27 | 533,923,877 | 130,000 | 75.0937 | 711,010,199 | 2024-05-31 |
| 319 | 2024-06-26 | 533,793,877 | 0 | 75.0754 | 711,010,199 | 2024-05-31 |
| 320 | 2024-06-25 | 533,793,877 | 0 | 75.0754 | 711,010,199 | 2024-05-31 |
| 321 | 2024-06-24 | 533,793,877 | 0 | 75.0754 | 711,010,199 | 2024-05-31 |
| 322 | 2024-06-21 | 533,793,877 | 2,930 | 75.0754 | 711,010,199 | 2024-05-31 |
| 323 | 2024-06-20 | 533,790,947 | 0 | 75.0750 | 711,010,199 | 2024-05-31 |
| 324 | 2024-06-19 | 533,790,947 | -40,000 | 75.0750 | 711,010,199 | 2024-05-31 |
| 325 | 2024-06-18 | 533,830,947 | 0 | 75.0806 | 711,010,199 | 2024-05-31 |
| 326 | 2024-06-17 | 533,830,947 | 50,000 | 75.0806 | 711,010,199 | 2024-05-31 |
| 327 | 2024-06-14 | 533,780,947 | -60 | 75.0736 | 711,010,199 | 2024-05-31 |
| 328 | 2024-06-13 | 533,781,007 | 110,000 | 75.0736 | 711,010,199 | 2024-05-31 |
| 329 | 2024-06-12 | 533,671,007 | 20,000 | 75.0581 | 711,010,199 | 2024-05-31 |
| 330 | 2024-06-11 | 533,651,007 | 0 | 75.0553 | 711,010,199 | 2024-05-31 |
| 331 | 2024-06-07 | 533,651,007 | 0 | 75.0553 | 711,010,199 | 2024-05-31 |
| 332 | 2024-06-06 | 533,651,007 | -210 | 75.0553 | 711,010,199 | 2024-05-31 |
| 333 | 2024-06-05 | 533,651,217 | 0 | 75.0554 | 711,010,199 | 2024-05-31 |
| 334 | 2024-06-04 | 533,651,217 | 0 | 75.0554 | 711,010,199 | 2024-05-31 |
| 335 | 2024-06-03 | 533,651,217 | -68 | 75.0554 | 711,010,199 | 2024-05-31 |
| 336 | 2024-05-31 | 533,651,285 | 0 | 75.0554 | 711,010,199 | 2024-05-31 |
| 337 | 2024-05-30 | 533,651,285 | -29,900 | 75.0554 | 711,010,199 | 2024-04-30 |
| 338 | 2024-05-29 | 533,681,185 | 49,955 | 75.0596 | 711,010,199 | 2024-04-30 |
| 339 | 2024-05-28 | 533,631,230 | -225 | 75.0525 | 711,010,199 | 2024-04-30 |
| 340 | 2024-05-27 | 533,631,455 | -5,920 | 75.0526 | 711,010,199 | 2024-04-30 |
| 341 | 2024-05-24 | 533,637,375 | 29,882 | 75.0534 | 711,010,199 | 2024-04-30 |
| 342 | 2024-05-23 | 533,607,493 | -206 | 75.0492 | 711,010,199 | 2024-04-30 |
| 343 | 2024-05-22 | 533,607,699 | -50,000 | 75.0492 | 711,010,199 | 2024-04-30 |
| 344 | 2024-05-21 | 533,657,699 | -200,000 | 75.0563 | 711,010,199 | 2024-04-30 |
| 345 | 2024-05-20 | 533,857,699 | 10,286 | 75.0844 | 711,010,199 | 2024-04-30 |
| 346 | 2024-05-17 | 533,847,413 | 0 | 75.0829 | 711,010,199 | 2024-04-30 |
| 347 | 2024-05-16 | 533,847,413 | 10,000 | 75.0829 | 711,010,199 | 2024-04-30 |
| 348 | 2024-05-14 | 533,837,413 | 250 | 75.0815 | 711,010,199 | 2024-04-30 |
| 349 | 2024-05-13 | 533,837,163 | 0 | 75.0815 | 711,010,199 | 2024-04-30 |
| 350 | 2024-05-10 | 533,837,163 | 0 | 75.0815 | 711,010,199 | 2024-04-30 |
| 351 | 2024-05-09 | 533,837,163 | -129,821 | 75.0815 | 711,010,199 | 2024-04-30 |
| 352 | 2024-05-08 | 533,966,984 | 20,000 | 75.0998 | 711,010,199 | 2024-04-30 |
| 353 | 2024-05-07 | 533,946,984 | 0 | 75.0970 | 711,010,199 | 2024-04-30 |
| 354 | 2024-05-06 | 533,946,984 | 0 | 75.0970 | 711,010,199 | 2024-04-30 |
| 355 | 2024-05-03 | 533,946,984 | 2,182,958 | 75.0970 | 711,010,199 | 2024-04-30 |
| 356 | 2024-05-02 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-04-30 |
| 357 | 2024-04-30 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-04-30 |
| 358 | 2024-04-29 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 359 | 2024-04-26 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 360 | 2024-04-25 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 361 | 2024-04-24 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 362 | 2024-04-23 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 363 | 2024-04-22 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 364 | 2024-04-19 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 365 | 2024-04-18 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 366 | 2024-04-17 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 367 | 2024-04-16 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 368 | 2024-04-15 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 369 | 2024-04-12 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 370 | 2024-04-11 | 531,764,026 | 0 | 74.7899 | 711,010,199 | 2024-03-31 |
| 371 | 2024-04-10 | 531,764,026 | 50,000 | 74.7899 | 711,010,199 | 2024-03-31 |
| 372 | 2024-04-09 | 531,714,026 | -40,000 | 74.7829 | 711,010,199 | 2024-03-31 |
| 373 | 2024-04-08 | 531,754,026 | 0 | 74.7885 | 711,010,199 | 2024-03-31 |
| 374 | 2024-04-05 | 531,754,026 | 0 | 74.7885 | 711,010,199 | 2024-03-31 |
| 375 | 2024-04-03 | 531,754,026 | 0 | 74.7885 | 711,010,199 | 2024-03-31 |
| 376 | 2024-04-02 | 531,754,026 | 0 | 74.7885 | 711,010,199 | 2024-03-31 |
| 377 | 2024-03-28 | 531,754,026 | 8,000 | 74.7885 | 711,010,199 | 2024-02-29 |
| 378 | 2024-03-27 | 531,746,026 | 0 | 74.7874 | 711,010,199 | 2024-02-29 |
| 379 | 2024-03-26 | 531,746,026 | 33 | 74.7874 | 711,010,199 | 2024-02-29 |
| 380 | 2024-03-25 | 531,745,993 | 0 | 74.7874 | 711,010,199 | 2024-02-29 |
| 381 | 2024-03-22 | 531,745,993 | 0 | 74.7874 | 711,010,199 | 2024-02-29 |
| 382 | 2024-03-21 | 531,745,993 | -4,977 | 74.7874 | 711,010,199 | 2024-02-29 |
| 383 | 2024-03-20 | 531,750,970 | 10,896 | 74.7881 | 711,010,199 | 2024-02-29 |
| 384 | 2024-03-19 | 531,740,074 | 0 | 74.7866 | 711,010,199 | 2024-02-29 |
| 385 | 2024-03-18 | 531,740,074 | 10,000 | 74.7866 | 711,010,199 | 2024-02-29 |
| 386 | 2024-03-15 | 531,730,074 | 0 | 74.7852 | 711,010,199 | 2024-02-29 |
| 387 | 2024-03-14 | 531,730,074 | 2,601,000 | 74.7852 | 711,010,199 | 2024-02-29 |
| 388 | 2024-03-13 | 529,129,074 | -10,000 | 74.4193 | 711,010,199 | 2024-02-29 |
| 389 | 2024-03-12 | 529,139,074 | 0 | 74.4207 | 711,010,199 | 2024-02-29 |
| 390 | 2024-03-11 | 529,139,074 | 0 | 74.4207 | 711,010,199 | 2024-02-29 |
| 391 | 2024-03-08 | 529,139,074 | 0 | 74.4207 | 711,010,199 | 2024-02-29 |
| 392 | 2024-03-07 | 529,139,074 | 0 | 74.4207 | 711,010,199 | 2024-02-29 |
| 393 | 2024-03-06 | 529,139,074 | 10,000 | 74.4207 | 711,010,199 | 2024-02-29 |
| 394 | 2024-03-05 | 529,129,074 | 0 | 74.4193 | 711,010,199 | 2024-02-29 |
| 395 | 2024-03-04 | 529,129,074 | 0 | 74.4193 | 711,010,199 | 2024-02-29 |
| 396 | 2024-03-01 | 529,129,074 | -10,000 | 74.4193 | 711,010,199 | 2024-02-29 |
| 397 | 2024-02-29 | 529,139,074 | 10,000 | 74.4207 | 711,010,199 | 2024-02-29 |
| 398 | 2024-02-28 | 529,129,074 | 0 | 74.4193 | 711,010,199 | 2024-01-31 |
| 399 | 2024-02-27 | 529,129,074 | -10,000 | 74.4193 | 711,010,199 | 2024-01-31 |
| 400 | 2024-02-26 | 529,139,074 | -60,000 | 74.4207 | 711,010,199 | 2024-01-31 |
| 401 | 2024-02-23 | 529,199,074 | 0 | 74.4292 | 711,010,199 | 2024-01-31 |
| 402 | 2024-02-22 | 529,199,074 | -110,000 | 74.4292 | 711,010,199 | 2024-01-31 |
| 403 | 2024-02-21 | 529,309,074 | 450 | 74.4447 | 711,010,199 | 2024-01-31 |
| 404 | 2024-02-20 | 529,308,624 | 15,000 | 74.4446 | 711,010,199 | 2024-01-31 |
| 405 | 2024-02-19 | 529,293,624 | 20,000 | 74.4425 | 711,010,199 | 2024-01-31 |
| 406 | 2024-02-16 | 529,273,624 | -40,000 | 74.4397 | 711,010,199 | 2024-01-31 |
| 407 | 2024-02-15 | 529,313,624 | -20,000 | 74.4453 | 711,010,199 | 2024-01-31 |
| 408 | 2024-02-14 | 529,333,624 | -10,000 | 74.4481 | 711,010,199 | 2024-01-31 |
| 409 | 2024-02-09 | 529,343,624 | 0 | 74.4495 | 711,010,199 | 2024-01-31 |
| 410 | 2024-02-08 | 529,343,624 | 0 | 74.4495 | 711,010,199 | 2024-01-31 |
| 411 | 2024-02-07 | 529,343,624 | 32,198 | 74.4495 | 711,010,199 | 2024-01-31 |
| 412 | 2024-02-06 | 529,311,426 | 20,000 | 74.4450 | 711,010,199 | 2024-01-31 |
| 413 | 2024-02-05 | 529,291,426 | 10,000 | 74.4422 | 711,010,199 | 2024-01-31 |
| 414 | 2024-02-02 | 529,281,426 | 30,000 | 74.4408 | 711,010,199 | 2024-01-31 |
| 415 | 2024-02-01 | 529,251,426 | 0 | 74.4365 | 711,010,199 | 2024-01-31 |
| 416 | 2024-01-31 | 529,251,426 | 0 | 74.4365 | 711,010,199 | 2024-01-31 |
| 417 | 2024-01-30 | 529,251,426 | 0 | 74.4365 | 711,010,199 | 2024-01-05 |
| 418 | 2024-01-29 | 529,251,426 | 0 | 74.4365 | 711,010,199 | 2024-01-05 |
| 419 | 2024-01-26 | 529,251,426 | 0 | 74.4365 | 711,010,199 | 2024-01-05 |
| 420 | 2024-01-25 | 529,251,426 | 0 | 74.4365 | 711,010,199 | 2024-01-05 |
| 421 | 2024-01-24 | 529,251,426 | 0 | 74.4365 | 711,010,199 | 2024-01-05 |
| 422 | 2024-01-23 | 529,251,426 | 0 | 74.4365 | 711,010,199 | 2024-01-05 |
| 423 | 2024-01-22 | 529,251,426 | 675 | 74.4365 | 711,010,199 | 2024-01-05 |
| 424 | 2024-01-19 | 529,250,751 | 16,000 | 74.4364 | 711,010,199 | 2024-01-05 |
| 425 | 2024-01-18 | 529,234,751 | 0 | 74.4342 | 711,010,199 | 2024-01-05 |
| 426 | 2024-01-17 | 529,234,751 | -10,000 | 74.4342 | 711,010,199 | 2024-01-05 |
| 427 | 2024-01-16 | 529,244,751 | -1 | 74.4356 | 711,010,199 | 2024-01-05 |
| 428 | 2024-01-15 | 529,244,752 | -10,000 | 74.4356 | 711,010,199 | 2024-01-05 |
| 429 | 2024-01-12 | 529,254,752 | 0 | 74.4370 | 711,010,199 | 2024-01-05 |
| 430 | 2024-01-11 | 529,254,752 | 200,000 | 74.4370 | 711,010,199 | 2024-01-05 |
| 431 | 2024-01-10 | 529,054,752 | -200,000 | 74.4089 | 711,010,199 | 2024-01-05 |
| 432 | 2024-01-09 | 529,254,752 | 1,922 | 74.4370 | 711,010,199 | 2024-01-05 |
| 433 | 2024-01-08 | 529,252,830 | 0 | 74.4367 | 711,010,199 | 2024-01-05 |
| 434 | 2024-01-05 | 529,252,830 | 0 | 74.4367 | 711,010,199 | 2024-01-05 |
| 435 | 2024-01-04 | 529,252,830 | 0 | 74.4372 | 711,006,280 | 2023-12-31 |
| 436 | 2024-01-03 | 529,252,830 | 0 | 74.4372 | 711,006,280 | 2023-12-31 |
| 437 | 2024-01-02 | 529,252,830 | 40,000 | 74.4372 | 711,006,280 | 2023-12-31 |
| 438 | 2023-12-29 | 529,212,830 | 0 | 74.4315 | 711,006,280 | 2023-11-30 |
| 439 | 2023-12-28 | 529,212,830 | -1,350 | 74.4315 | 711,006,280 | 2023-11-30 |
| 440 | 2023-12-27 | 529,214,180 | -6 | 74.4317 | 711,006,280 | 2023-11-30 |
| 441 | 2023-12-22 | 529,214,186 | 0 | 74.4317 | 711,006,280 | 2023-11-30 |
| 442 | 2023-12-21 | 529,214,186 | -708 | 74.4317 | 711,006,280 | 2023-11-30 |
| 443 | 2023-12-20 | 529,214,894 | 0 | 74.4318 | 711,006,280 | 2023-11-30 |
| 444 | 2023-12-19 | 529,214,894 | 0 | 74.4318 | 711,006,280 | 2023-11-30 |
| 445 | 2023-12-18 | 529,214,894 | 0 | 74.4318 | 711,006,280 | 2023-11-30 |
| 446 | 2023-12-15 | 529,214,894 | 0 | 74.4318 | 711,006,280 | 2023-11-30 |
| 447 | 2023-12-14 | 529,214,894 | 0 | 74.4318 | 711,006,280 | 2023-11-30 |
| 448 | 2023-12-13 | 529,214,894 | 0 | 74.4318 | 711,006,280 | 2023-11-30 |
| 449 | 2023-12-12 | 529,214,894 | 0 | 74.4318 | 711,006,280 | 2023-11-30 |
| 450 | 2023-12-11 | 529,214,894 | 0 | 74.4318 | 711,006,280 | 2023-11-30 |
| 451 | 2023-12-08 | 529,214,894 | 109 | 74.4318 | 711,006,280 | 2023-11-30 |
| 452 | 2023-12-07 | 529,214,785 | 0 | 74.4318 | 711,006,280 | 2023-11-30 |
| 453 | 2023-12-06 | 529,214,785 | -10,000 | 74.4318 | 711,006,280 | 2023-11-30 |
| 454 | 2023-12-05 | 529,224,785 | 0 | 74.4332 | 711,006,280 | 2023-11-30 |
| 455 | 2023-12-04 | 529,224,785 | 90,000 | 74.4332 | 711,006,280 | 2023-11-30 |
| 456 | 2023-12-01 | 529,134,785 | 0 | 74.4206 | 711,006,280 | 2023-11-30 |
| 457 | 2023-11-30 | 529,134,785 | 0 | 74.4206 | 711,006,280 | 2023-11-30 |
| 458 | 2023-11-29 | 529,134,785 | -10,000 | 74.4206 | 711,006,280 | 2023-11-17 |
| 459 | 2023-11-28 | 529,144,785 | 0 | 74.4220 | 711,006,280 | 2023-11-17 |
| 460 | 2023-11-27 | 529,144,785 | 0 | 74.4220 | 711,006,280 | 2023-11-17 |
| 461 | 2023-11-24 | 529,144,785 | 0 | 74.4220 | 711,006,280 | 2023-11-17 |
| 462 | 2023-11-23 | 529,144,785 | 1,124 | 74.4220 | 711,006,280 | 2023-11-17 |
| 463 | 2023-11-22 | 529,143,661 | -10,000 | 74.4218 | 711,006,280 | 2023-11-17 |
| 464 | 2023-11-21 | 529,153,661 | -10,000 | 74.4232 | 711,006,280 | 2023-11-17 |
| 465 | 2023-11-20 | 529,163,661 | 0 | 74.4246 | 711,006,280 | 2023-11-17 |
| 466 | 2023-11-17 | 529,163,661 | 0 | 74.4246 | 711,006,280 | 2023-11-17 |
| 467 | 2023-11-16 | 529,163,661 | 0 | 74.4246 | 711,006,210 | 2023-11-10 |
| 468 | 2023-11-15 | 529,163,661 | -10,000 | 74.4246 | 711,006,210 | 2023-11-10 |
| 469 | 2023-11-14 | 529,173,661 | 0 | 74.4260 | 711,006,210 | 2023-11-10 |
| 470 | 2023-11-13 | 529,173,661 | 0 | 74.4260 | 711,006,210 | 2023-11-10 |
| 471 | 2023-11-10 | 529,173,661 | 0 | 74.4260 | 711,006,210 | 2023-11-10 |
| 472 | 2023-11-09 | 529,173,661 | -10,000 | 74.4260 | 711,006,074 | 2023-10-31 |
| 473 | 2023-11-08 | 529,183,661 | -10,000 | 74.4274 | 711,006,074 | 2023-10-31 |
| 474 | 2023-11-07 | 529,193,661 | -140,010 | 74.4289 | 711,006,074 | 2023-10-31 |
| 475 | 2023-11-06 | 529,333,671 | 0 | 74.4485 | 711,006,074 | 2023-10-31 |
| 476 | 2023-11-03 | 529,333,671 | 0 | 74.4485 | 711,006,074 | 2023-10-31 |
| 477 | 2023-11-02 | 529,333,671 | 0 | 74.4485 | 711,006,074 | 2023-10-31 |
| 478 | 2023-11-01 | 529,333,671 | -10,000 | 74.4485 | 711,006,074 | 2023-10-31 |
| 479 | 2023-10-31 | 529,343,671 | 0 | 74.4500 | 711,006,074 | 2023-10-31 |
| 480 | 2023-10-30 | 529,343,671 | 380,000 | 74.4500 | 711,006,074 | 2023-10-27 |
| 481 | 2023-10-27 | 528,963,671 | 639,204 | 74.3965 | 711,006,074 | 2023-10-27 |
| 482 | 2023-10-26 | 528,324,467 | 662,439 | 74.3484 | 710,606,656 | 2023-10-20 |
| 483 | 2023-10-25 | 527,662,028 | 0 | 74.2551 | 710,606,656 | 2023-10-20 |
| 484 | 2023-10-24 | 527,662,028 | 0 | 74.2551 | 710,606,656 | 2023-10-20 |
| 485 | 2023-10-20 | 527,662,028 | -1,127 | 74.2551 | 710,606,656 | 2023-10-20 |
| 486 | 2023-10-19 | 527,663,155 | -301 | 74.3905 | 709,315,013 | 2023-09-30 |
| 487 | 2023-10-18 | 527,663,456 | -10,000 | 74.3906 | 709,315,013 | 2023-09-30 |
| 488 | 2023-10-17 | 527,673,456 | 0 | 74.3920 | 709,315,013 | 2023-09-30 |
| 489 | 2023-10-16 | 527,673,456 | -40,000 | 74.3920 | 709,315,013 | 2023-09-30 |
| 490 | 2023-10-13 | 527,713,456 | -40,000 | 74.3976 | 709,315,013 | 2023-09-30 |
| 491 | 2023-10-12 | 527,753,456 | -90,000 | 74.4033 | 709,315,013 | 2023-09-30 |
| 492 | 2023-10-11 | 527,843,456 | -60,000 | 74.4159 | 709,315,013 | 2023-09-30 |
| 493 | 2023-10-10 | 527,903,456 | 0 | 74.4244 | 709,315,013 | 2023-09-30 |
| 494 | 2023-10-09 | 527,903,456 | 530,000 | 74.4244 | 709,315,013 | 2023-09-30 |
| 495 | 2023-10-06 | 527,373,456 | 0 | 74.3497 | 709,315,013 | 2023-09-30 |
| 496 | 2023-10-05 | 527,373,456 | 415,275 | 74.3497 | 709,315,013 | 2023-09-30 |
| 497 | 2023-10-04 | 526,958,181 | 270,000 | 74.2911 | 709,315,013 | 2023-09-30 |
| 498 | 2023-10-03 | 526,688,181 | 29,292 | 74.2531 | 709,315,013 | 2023-09-30 |
| 499 | 2023-09-29 | 526,658,889 | 0 | 74.2489 | 709,315,013 | 2023-08-31 |
| 500 | 2023-09-28 | 526,658,889 | -20,000 | 74.2489 | 709,315,013 | 2023-08-31 |
| 501 | 2023-09-27 | 526,678,889 | 70,000 | 74.2518 | 709,315,013 | 2023-08-31 |
| 502 | 2023-09-26 | 526,608,889 | 40,000 | 74.2419 | 709,315,013 | 2023-08-31 |
| 503 | 2023-09-25 | 526,568,889 | 49,936 | 74.2363 | 709,315,013 | 2023-08-31 |
| 504 | 2023-09-22 | 526,518,953 | 100,000 | 74.2292 | 709,315,013 | 2023-08-31 |
| 505 | 2023-09-21 | 526,418,953 | 50,000 | 74.2151 | 709,315,013 | 2023-08-31 |
| 506 | 2023-09-20 | 526,368,953 | -80,000 | 74.2081 | 709,315,013 | 2023-08-31 |
| 507 | 2023-09-19 | 526,448,953 | -80,003 | 74.2193 | 709,315,013 | 2023-08-31 |
| 508 | 2023-09-18 | 526,528,956 | -750,000 | 74.2306 | 709,315,013 | 2023-08-31 |
| 509 | 2023-09-15 | 527,278,956 | 50,000 | 74.3364 | 709,315,013 | 2023-08-31 |
| 510 | 2023-09-14 | 527,228,956 | -88 | 74.3293 | 709,315,013 | 2023-08-31 |
| 511 | 2023-09-13 | 527,229,044 | -10,000 | 74.3293 | 709,315,013 | 2023-08-31 |
| 512 | 2023-09-12 | 527,239,044 | 110,000 | 74.3307 | 709,315,013 | 2023-08-31 |
| 513 | 2023-09-11 | 527,129,044 | -38,000 | 74.3152 | 709,315,013 | 2023-08-31 |
| 514 | 2023-09-07 | 527,167,044 | 80,000 | 74.3206 | 709,315,013 | 2023-08-31 |
| 515 | 2023-09-06 | 527,087,044 | 83,058 | 74.3093 | 709,315,013 | 2023-08-31 |
| 516 | 2023-09-05 | 527,003,986 | 30,000 | 74.2976 | 709,315,013 | 2023-08-31 |
| 517 | 2023-09-04 | 526,973,986 | 10,000 | 74.2934 | 709,315,013 | 2023-08-31 |
| 518 | 2023-08-31 | 526,963,986 | 110,000 | 74.2920 | 709,315,013 | 2023-08-31 |
| 519 | 2023-08-30 | 526,853,986 | -38,756,381 | 74.2764 | 709,315,013 | 2023-07-31 |
| 520 | 2023-08-29 | 565,610,367 | 30,000 | 79.7404 | 709,315,013 | 2023-07-31 |
| 521 | 2023-08-28 | 565,580,367 | 60,000 | 79.7361 | 709,315,013 | 2023-07-31 |
| 522 | 2023-08-25 | 565,520,367 | 10,472 | 79.7277 | 709,315,013 | 2023-07-31 |
| 523 | 2023-08-24 | 565,509,895 | 10,000 | 79.7262 | 709,315,013 | 2023-07-31 |
| 524 | 2023-08-23 | 565,499,895 | 80,000 | 79.7248 | 709,315,013 | 2023-07-31 |
| 525 | 2023-08-22 | 565,419,895 | 19,528 | 79.7135 | 709,315,013 | 2023-07-31 |
| 526 | 2023-08-21 | 565,400,367 | 10,000 | 79.7108 | 709,315,013 | 2023-07-31 |
| 527 | 2023-08-18 | 565,390,367 | 130,000 | 79.7093 | 709,315,013 | 2023-07-31 |
| 528 | 2023-08-17 | 565,260,367 | 80,000 | 79.6910 | 709,315,013 | 2023-07-31 |
| 529 | 2023-08-16 | 565,180,367 | 40,000 | 79.6797 | 709,315,013 | 2023-07-31 |
| 530 | 2023-08-15 | 565,140,367 | 10,000 | 79.6741 | 709,315,013 | 2023-07-31 |
| 531 | 2023-08-14 | 565,130,367 | 103,556 | 79.6727 | 709,315,013 | 2023-07-31 |
| 532 | 2023-08-11 | 565,026,811 | -40,000 | 79.6581 | 709,315,013 | 2023-07-31 |
| 533 | 2023-08-10 | 565,066,811 | 42,000 | 79.6637 | 709,315,013 | 2023-07-31 |
| 534 | 2023-08-09 | 565,024,811 | -90,000 | 79.6578 | 709,315,013 | 2023-07-31 |
| 535 | 2023-08-08 | 565,114,811 | 122,362 | 79.6705 | 709,315,013 | 2023-07-31 |
| 536 | 2023-08-07 | 564,992,449 | 10,000 | 79.6532 | 709,315,013 | 2023-07-31 |
| 537 | 2023-08-04 | 564,982,449 | 110,000 | 79.6518 | 709,315,013 | 2023-07-31 |
| 538 | 2023-08-03 | 564,872,449 | 10,000 | 79.6363 | 709,315,013 | 2023-07-31 |
| 539 | 2023-08-02 | 564,862,449 | 0 | 79.6349 | 709,315,013 | 2023-07-31 |
| 540 | 2023-08-01 | 564,862,449 | 60,000 | 79.6349 | 709,315,013 | 2023-07-31 |
| 541 | 2023-07-31 | 564,802,449 | 0 | 79.6265 | 709,315,013 | 2023-07-31 |
| 542 | 2023-07-28 | 564,802,449 | 61,000 | 79.6265 | 709,315,013 | 2023-06-30 |
| 543 | 2023-07-27 | 564,741,449 | -170,000 | 79.6179 | 709,315,013 | 2023-06-30 |
| 544 | 2023-07-26 | 564,911,449 | 0 | 79.6418 | 709,315,013 | 2023-06-30 |
| 545 | 2023-07-25 | 564,911,449 | 10,093 | 79.6418 | 709,315,013 | 2023-06-30 |
| 546 | 2023-07-24 | 564,901,356 | 180,000 | 79.6404 | 709,315,013 | 2023-06-30 |
| 547 | 2023-07-21 | 564,721,356 | -20,000 | 79.6150 | 709,315,013 | 2023-06-30 |
| 548 | 2023-07-20 | 564,741,356 | -210,000 | 79.6178 | 709,315,013 | 2023-06-30 |
| 549 | 2023-07-19 | 564,951,356 | -100,000 | 79.6475 | 709,315,013 | 2023-06-30 |
| 550 | 2023-07-18 | 565,051,356 | 30,000 | 79.6616 | 709,315,013 | 2023-06-30 |
| 551 | 2023-07-14 | 565,021,356 | 0 | 79.6573 | 709,315,013 | 2023-06-30 |
| 552 | 2023-07-13 | 565,021,356 | 371,124 | 79.6573 | 709,315,013 | 2023-06-30 |
| 553 | 2023-07-12 | 564,650,232 | -440,000 | 79.6050 | 709,315,013 | 2023-06-30 |
| 554 | 2023-07-11 | 565,090,232 | 128,000 | 79.6670 | 709,315,013 | 2023-06-30 |
| 555 | 2023-07-10 | 564,962,232 | 90,000 | 79.6490 | 709,315,013 | 2023-06-30 |
| 556 | 2023-07-07 | 564,872,232 | 513,600 | 79.6363 | 709,315,013 | 2023-06-30 |
| 557 | 2023-07-06 | 564,358,632 | -50,000 | 79.5639 | 709,315,013 | 2023-06-30 |
| 558 | 2023-07-05 | 564,408,632 | 60,000 | 79.5709 | 709,315,013 | 2023-06-30 |
| 559 | 2023-07-04 | 564,348,632 | 190,000 | 79.5625 | 709,315,013 | 2023-06-30 |
| 560 | 2023-07-03 | 564,158,632 | 8,045,000 | 79.5357 | 709,315,013 | 2023-06-30 |
| 561 | 2023-06-30 | 556,113,632 | 0 | 78.4015 | 709,315,013 | 2023-06-30 |
| 562 | 2023-06-29 | 556,113,632 | 0 | 78.4015 | 709,315,013 | 2023-05-31 |
| 563 | 2023-06-28 | 556,113,632 | -50,000 | 78.4015 | 709,315,013 | 2023-05-31 |
| 564 | 2023-06-27 | 556,163,632 | -2,700 | 78.4086 | 709,315,013 | 2023-05-31 |
| 565 | 2023-06-26 | 556,166,332 | 0 | 78.4089 | 709,315,013 | 2023-05-31 |
| 566 | 2023-06-23 | 556,166,332 | 0 | 78.4089 | 709,315,013 | 2023-05-31 |
| 567 | 2023-06-21 | 556,166,332 | -210,000 | 78.4089 | 709,315,013 | 2023-05-31 |
| 568 | 2023-06-20 | 556,376,332 | 0 | 78.4385 | 709,315,013 | 2023-05-31 |
| 569 | 2023-06-19 | 556,376,332 | 0 | 78.4385 | 709,315,013 | 2023-05-31 |
| 570 | 2023-06-16 | 556,376,332 | -60,000 | 78.4385 | 709,315,013 | 2023-05-31 |
| 571 | 2023-06-15 | 556,436,332 | -30,000 | 78.4470 | 709,315,013 | 2023-05-31 |
| 572 | 2023-06-14 | 556,466,332 | 28,426 | 78.4512 | 709,315,013 | 2023-05-31 |
| 573 | 2023-06-13 | 556,437,906 | -30,000 | 78.4472 | 709,315,013 | 2023-05-31 |
| 574 | 2023-06-12 | 556,467,906 | -90,000 | 78.4514 | 709,315,013 | 2023-05-31 |
| 575 | 2023-06-09 | 556,557,906 | 40,000 | 78.4641 | 709,315,013 | 2023-05-31 |
| 576 | 2023-06-08 | 556,517,906 | 60,000 | 78.4585 | 709,315,013 | 2023-05-31 |
| 577 | 2023-06-07 | 556,457,906 | 0 | 78.4500 | 709,315,013 | 2023-05-31 |
| 578 | 2023-06-06 | 556,457,906 | -110,000 | 78.4500 | 709,315,013 | 2023-05-31 |
| 579 | 2023-06-05 | 556,567,906 | 30,000 | 78.4655 | 709,315,013 | 2023-05-31 |
| 580 | 2023-06-02 | 556,537,906 | -95,446 | 78.4613 | 709,315,013 | 2023-05-31 |
| 581 | 2023-06-01 | 556,633,352 | 0 | 78.4748 | 709,315,013 | 2023-05-31 |
| 582 | 2023-05-31 | 556,633,352 | 10,000 | 78.4748 | 709,315,013 | 2023-05-31 |
| 583 | 2023-05-30 | 556,623,352 | 83,149 | 78.4734 | 709,315,013 | 2023-04-30 |
| 584 | 2023-05-29 | 556,540,203 | 10,000 | 78.4616 | 709,315,013 | 2023-04-30 |
| 585 | 2023-05-25 | 556,530,203 | 0 | 78.4602 | 709,315,013 | 2023-04-30 |
| 586 | 2023-05-24 | 556,530,203 | 0 | 78.4602 | 709,315,013 | 2023-04-30 |
| 587 | 2023-05-23 | 556,530,203 | 140,000 | 78.4602 | 709,315,013 | 2023-04-30 |
| 588 | 2023-05-22 | 556,390,203 | 2,125 | 78.4405 | 709,315,013 | 2023-04-30 |
| 589 | 2023-05-19 | 556,388,078 | -186,220 | 78.4402 | 709,315,013 | 2023-04-30 |
| 590 | 2023-05-18 | 556,574,298 | -108,232 | 78.4664 | 709,315,013 | 2023-04-30 |
| 591 | 2023-05-17 | 556,682,530 | 0 | 78.4817 | 709,315,013 | 2023-04-30 |
| 592 | 2023-05-16 | 556,682,530 | 80,000 | 78.4817 | 709,315,013 | 2023-04-30 |
| 593 | 2023-05-15 | 556,602,530 | 90,000 | 78.4704 | 709,315,013 | 2023-04-30 |
| 594 | 2023-05-12 | 556,512,530 | 30,000 | 78.4577 | 709,315,013 | 2023-04-30 |
| 595 | 2023-05-11 | 556,482,530 | 0 | 78.4535 | 709,315,013 | 2023-04-30 |
| 596 | 2023-05-10 | 556,482,530 | 0 | 78.4535 | 709,315,013 | 2023-04-30 |
| 597 | 2023-05-09 | 556,482,530 | 20,000 | 78.4535 | 709,315,013 | 2023-04-30 |
| 598 | 2023-05-08 | 556,462,530 | 0 | 78.4507 | 709,315,013 | 2023-04-30 |
| 599 | 2023-05-05 | 556,462,530 | 9,994 | 78.4507 | 709,315,013 | 2023-04-30 |
| 600 | 2023-05-04 | 556,452,536 | 0 | 78.4493 | 709,315,013 | 2023-04-30 |
| 601 | 2023-05-03 | 556,452,536 | 170,000 | 78.4493 | 709,315,013 | 2023-04-30 |
| 602 | 2023-05-02 | 556,282,536 | -10,000 | 78.4253 | 709,315,013 | 2023-04-30 |
| 603 | 2023-04-28 | 556,292,536 | 0 | 78.4267 | 709,315,013 | 2023-03-31 |
| 604 | 2023-04-27 | 556,292,536 | 1,460,000 | 78.4267 | 709,315,013 | 2023-03-31 |
| 605 | 2023-04-26 | 554,832,536 | 0 | 78.2209 | 709,315,013 | 2023-03-31 |
| 606 | 2023-04-25 | 554,832,536 | 0 | 78.2209 | 709,315,013 | 2023-03-31 |
| 607 | 2023-04-24 | 554,832,536 | 20,000 | 78.2209 | 709,315,013 | 2023-03-31 |
| 608 | 2023-04-21 | 554,812,536 | 10,000 | 78.2181 | 709,315,013 | 2023-03-31 |
| 609 | 2023-04-20 | 554,802,536 | 0 | 78.2167 | 709,315,013 | 2023-03-31 |
| 610 | 2023-04-19 | 554,802,536 | 0 | 78.2167 | 709,315,013 | 2023-03-31 |
| 611 | 2023-04-18 | 554,802,536 | 0 | 78.2167 | 709,315,013 | 2023-03-31 |
| 612 | 2023-04-17 | 554,802,536 | -10,000 | 78.2167 | 709,315,013 | 2023-03-31 |
| 613 | 2023-04-14 | 554,812,536 | 10,000 | 78.2181 | 709,315,013 | 2023-03-31 |
| 614 | 2023-04-13 | 554,802,536 | -30,000 | 78.2167 | 709,315,013 | 2023-03-31 |
| 615 | 2023-04-12 | 554,832,536 | 30,000 | 78.2209 | 709,315,013 | 2023-03-31 |
| 616 | 2023-04-11 | 554,802,536 | 0 | 78.2167 | 709,315,013 | 2023-03-31 |
| 617 | 2023-04-06 | 554,802,536 | 0 | 78.2167 | 709,315,013 | 2023-03-31 |
| 618 | 2023-04-04 | 554,802,536 | 899 | 78.2167 | 709,315,013 | 2023-03-31 |
| 619 | 2023-04-03 | 554,801,637 | 0 | 78.2165 | 709,315,013 | 2023-03-31 |
| 620 | 2023-03-31 | 554,801,637 | 0 | 78.2165 | 709,315,013 | 2023-03-31 |
| 621 | 2023-03-30 | 554,801,637 | 10,000 | 78.2165 | 709,315,013 | 2023-02-28 |
| 622 | 2023-03-29 | 554,791,637 | 0 | 78.2151 | 709,315,013 | 2023-02-28 |
| 623 | 2023-03-28 | 554,791,637 | 130,000 | 78.2151 | 709,315,013 | 2023-02-28 |
| 624 | 2023-03-27 | 554,661,637 | 420,000 | 78.1968 | 709,315,013 | 2023-02-28 |
| 625 | 2023-03-24 | 554,241,637 | 0 | 78.1376 | 709,315,013 | 2023-02-28 |
| 626 | 2023-03-23 | 554,241,637 | 0 | 78.1376 | 709,315,013 | 2023-02-28 |
| 627 | 2023-03-22 | 554,241,637 | 0 | 78.1376 | 709,315,013 | 2023-02-28 |
| 628 | 2023-03-21 | 554,241,637 | 32,000 | 78.1376 | 709,315,013 | 2023-02-28 |
| 629 | 2023-03-20 | 554,209,637 | 0 | 78.1331 | 709,315,013 | 2023-02-28 |
| 630 | 2023-03-17 | 554,209,637 | 0 | 78.1331 | 709,315,013 | 2023-02-28 |
| 631 | 2023-03-16 | 554,209,637 | 930,000 | 78.1331 | 709,315,013 | 2023-02-28 |
| 632 | 2023-03-15 | 553,279,637 | 0 | 78.0020 | 709,315,013 | 2023-02-28 |
| 633 | 2023-03-14 | 553,279,637 | 80,000 | 78.0020 | 709,315,013 | 2023-02-28 |
| 634 | 2023-03-13 | 553,199,637 | 0 | 77.9907 | 709,315,013 | 2023-02-28 |
| 635 | 2023-03-10 | 553,199,637 | 179,971 | 77.9907 | 709,315,013 | 2023-02-28 |
| 636 | 2023-03-09 | 553,019,666 | 140,000 | 77.9653 | 709,315,013 | 2023-02-28 |
| 637 | 2023-03-08 | 552,879,666 | 90,000 | 77.9456 | 709,315,013 | 2023-02-28 |
| 638 | 2023-03-07 | 552,789,666 | 100,000 | 77.9329 | 709,315,013 | 2023-02-28 |
| 639 | 2023-03-06 | 552,689,666 | 0 | 77.9188 | 709,315,013 | 2023-02-28 |
| 640 | 2023-03-03 | 552,689,666 | 0 | 77.9188 | 709,315,013 | 2023-02-28 |
| 641 | 2023-03-02 | 552,689,666 | 202,962,577 | 77.9188 | 709,315,013 | 2023-02-28 |
| 642 | 2023-03-01 | 349,727,089 | 2,400 | 49.3049 | 709,315,013 | 2023-02-28 |
| 643 | 2023-02-28 | 349,724,689 | 60,000 | 49.3046 | 709,315,013 | 2023-02-28 |
| 644 | 2023-02-27 | 349,664,689 | 404,750 | 49.2961 | 709,315,013 | 2023-01-31 |
| 645 | 2023-02-24 | 349,259,939 | 5,000 | 49.2390 | 709,315,013 | 2023-01-31 |
| 646 | 2023-02-23 | 349,254,939 | 0 | 49.2383 | 709,315,013 | 2023-01-31 |
| 647 | 2023-02-22 | 349,254,939 | 0 | 49.2383 | 709,315,013 | 2023-01-31 |
| 648 | 2023-02-21 | 349,254,939 | 472 | 49.2383 | 709,315,013 | 2023-01-31 |
| 649 | 2023-02-20 | 349,254,467 | -60,000 | 49.2383 | 709,315,013 | 2023-01-31 |
| 650 | 2023-02-17 | 349,314,467 | -303,462 | 49.2467 | 709,315,013 | 2023-01-31 |
| 651 | 2023-02-16 | 349,617,929 | -3,887,877 | 49.2895 | 709,315,013 | 2023-01-31 |
| 652 | 2023-02-15 | 353,505,806 | -31,088,828 | 49.8376 | 709,315,013 | 2023-01-31 |
| 653 | 2023-02-14 | 384,594,634 | -4,931,196 | 54.2206 | 709,315,013 | 2023-01-31 |
| 654 | 2023-02-13 | 389,525,830 | 234,186 | 54.9158 | 709,315,013 | 2023-01-31 |
| 655 | 2023-02-10 | 389,291,644 | 657,572 | 54.8828 | 709,315,013 | 2023-01-31 |
| 656 | 2023-02-09 | 388,634,072 | -1,112,939 | 54.7901 | 709,315,013 | 2023-01-31 |
| 657 | 2023-02-08 | 389,747,011 | -1,490,731 | 54.9470 | 709,315,013 | 2023-01-31 |
| 658 | 2023-02-07 | 391,237,742 | -1,711,834 | 55.1571 | 709,315,013 | 2023-01-31 |
| 659 | 2023-02-06 | 392,949,576 | 21,628 | 55.3985 | 709,315,013 | 2023-01-31 |
| 660 | 2023-02-03 | 392,927,948 | 339,986 | 55.3954 | 709,315,013 | 2023-01-31 |
| 661 | 2023-02-02 | 392,587,962 | -36,510,285 | 55.3475 | 709,315,013 | 2023-01-31 |
| 662 | 2023-02-01 | 429,098,247 | -35,015,523 | 60.4947 | 709,315,013 | 2023-01-31 |
| 663 | 2023-01-31 | 464,113,770 | -65,101,128 | 65.4313 | 709,315,013 | 2023-01-31 |
| 664 | 2023-01-30 | 529,214,898 | -2,193,737 | 74.6093 | 709,315,013 | 2022-12-31 |
| 665 | 2023-01-27 | 531,408,635 | -18,540,906 | 74.9186 | 709,315,013 | 2022-12-31 |
| 666 | 2023-01-26 | 549,949,541 | -10,024 | 77.5325 | 709,315,013 | 2022-12-31 |
| 667 | 2023-01-20 | 549,959,565 | 30,201 | 77.5339 | 709,315,013 | 2022-12-31 |
| 668 | 2023-01-19 | 549,929,364 | 40,000 | 77.5296 | 709,315,013 | 2022-12-31 |
| 669 | 2023-01-18 | 549,889,364 | -10,000 | 77.5240 | 709,315,013 | 2022-12-31 |
| 670 | 2023-01-17 | 549,899,364 | -100,000 | 77.5254 | 709,315,013 | 2022-12-31 |
| 671 | 2023-01-16 | 549,999,364 | 0 | 77.5395 | 709,315,013 | 2022-12-31 |
| 672 | 2023-01-13 | 549,999,364 | 103,000 | 77.5395 | 709,315,013 | 2022-12-31 |
| 673 | 2023-01-12 | 549,896,364 | 30,000 | 77.5250 | 709,315,013 | 2022-12-31 |
| 674 | 2023-01-11 | 549,866,364 | 70,000 | 77.5208 | 709,315,013 | 2022-12-31 |
| 675 | 2023-01-10 | 549,796,364 | -40,000 | 77.5109 | 709,315,013 | 2022-12-31 |
| 676 | 2023-01-09 | 549,836,364 | -10,000 | 77.5165 | 709,315,013 | 2022-12-31 |
| 677 | 2023-01-06 | 549,846,364 | 0 | 77.5179 | 709,315,013 | 2022-12-31 |
| 678 | 2023-01-05 | 549,846,364 | 0 | 77.5179 | 709,315,013 | 2022-12-31 |
| 679 | 2023-01-04 | 549,846,364 | 0 | 77.5179 | 709,315,013 | 2022-12-31 |
| 680 | 2023-01-03 | 549,846,364 | -100,000 | 77.5179 | 709,315,013 | 2022-12-31 |
| 681 | 2022-12-30 | 549,946,364 | 0 | 77.5320 | 709,315,013 | 2022-11-30 |
| 682 | 2022-12-29 | 549,946,364 | 0 | 77.5320 | 709,315,013 | 2022-11-30 |
| 683 | 2022-12-28 | 549,946,364 | 3,594 | 77.5320 | 709,315,013 | 2022-11-30 |
| 684 | 2022-12-23 | 549,942,770 | 80,000 | 77.5315 | 709,315,013 | 2022-11-30 |
| 685 | 2022-12-22 | 549,862,770 | 4,324,400 | 77.5202 | 709,315,013 | 2022-11-30 |
| 686 | 2022-12-21 | 545,538,370 | 570,000 | 76.9106 | 709,315,013 | 2022-11-30 |
| 687 | 2022-12-20 | 544,968,370 | 0 | 76.8302 | 709,315,013 | 2022-11-30 |
| 688 | 2022-12-19 | 544,968,370 | 2,249 | 76.8302 | 709,315,013 | 2022-11-30 |
| 689 | 2022-12-16 | 544,966,121 | 0 | 76.8299 | 709,315,013 | 2022-11-30 |
| 690 | 2022-12-15 | 544,966,121 | 0 | 76.8299 | 709,315,013 | 2022-11-30 |
| 691 | 2022-12-14 | 544,966,121 | 150,033 | 76.8299 | 709,315,013 | 2022-11-30 |
| 692 | 2022-12-13 | 544,816,088 | 0 | 76.8088 | 709,315,013 | 2022-11-30 |
| 693 | 2022-12-12 | 544,816,088 | 50,000 | 76.8088 | 709,315,013 | 2022-11-30 |
| 694 | 2022-12-09 | 544,766,088 | -392,241 | 76.8017 | 709,315,013 | 2022-11-30 |
| 695 | 2022-12-08 | 545,158,329 | 50,000 | 76.8570 | 709,315,013 | 2022-11-30 |
| 696 | 2022-12-07 | 545,108,329 | -300,004 | 76.8500 | 709,315,013 | 2022-11-30 |
| 697 | 2022-12-06 | 545,408,333 | 0 | 76.8923 | 709,315,013 | 2022-11-30 |
| 698 | 2022-12-05 | 545,408,333 | -270,000 | 76.8923 | 709,315,013 | 2022-11-30 |
| 699 | 2022-12-02 | 545,678,333 | -2,181,338 | 76.9303 | 709,315,013 | 2022-11-30 |
| 700 | 2022-12-01 | 547,859,671 | 0 | 77.2379 | 709,315,013 | 2022-11-30 |
| 701 | 2022-11-30 | 547,859,671 | -215 | 77.2379 | 709,315,013 | 2022-11-30 |
| 702 | 2022-11-29 | 547,859,886 | 0 | 77.2379 | 709,315,013 | 2022-10-31 |
| 703 | 2022-11-28 | 547,859,886 | -150,000 | 77.2379 | 709,315,013 | 2022-10-31 |
| 704 | 2022-11-25 | 548,009,886 | 0 | 77.2590 | 709,315,013 | 2022-10-31 |
| 705 | 2022-11-24 | 548,009,886 | 0 | 77.2590 | 709,315,013 | 2022-10-31 |
| 706 | 2022-11-23 | 548,009,886 | 0 | 77.2590 | 709,315,013 | 2022-10-31 |
| 707 | 2022-11-22 | 548,009,886 | 0 | 77.2590 | 709,315,013 | 2022-10-31 |
| 708 | 2022-11-21 | 548,009,886 | 0 | 77.2590 | 709,315,013 | 2022-10-31 |
| 709 | 2022-11-18 | 548,009,886 | -145 | 77.2590 | 709,315,013 | 2022-10-31 |
| 710 | 2022-11-17 | 548,010,031 | -290,000 | 77.2590 | 709,315,013 | 2022-10-31 |
| 711 | 2022-11-16 | 548,300,031 | -80,000 | 77.2999 | 709,315,013 | 2022-10-31 |
| 712 | 2022-11-15 | 548,380,031 | 29 | 77.3112 | 709,315,013 | 2022-10-31 |
| 713 | 2022-11-14 | 548,380,002 | 0 | 77.3112 | 709,315,013 | 2022-10-31 |
| 714 | 2022-11-11 | 548,380,002 | 0 | 77.3112 | 709,315,013 | 2022-10-31 |
| 715 | 2022-11-10 | 548,380,002 | 30,043 | 77.3112 | 709,315,013 | 2022-10-31 |
| 716 | 2022-11-09 | 548,349,959 | -70,000 | 77.3070 | 709,315,013 | 2022-10-31 |
| 717 | 2022-11-08 | 548,419,959 | 10,000 | 77.3168 | 709,315,013 | 2022-10-31 |
| 718 | 2022-11-07 | 548,409,959 | -10,000 | 77.3154 | 709,315,013 | 2022-10-31 |
| 719 | 2022-11-04 | 548,419,959 | 0 | 77.3168 | 709,315,013 | 2022-10-31 |
| 720 | 2022-11-03 | 548,419,959 | 0 | 77.3168 | 709,315,013 | 2022-10-31 |
| 721 | 2022-11-02 | 548,419,959 | 20,000 | 77.3168 | 709,315,013 | 2022-10-31 |
| 722 | 2022-11-01 | 548,399,959 | 0 | 77.3140 | 709,315,013 | 2022-10-31 |
| 723 | 2022-10-31 | 548,399,959 | 0 | 77.3140 | 709,315,013 | 2022-10-31 |
| 724 | 2022-10-28 | 548,399,959 | 0 | 77.3140 | 709,315,013 | 2022-09-30 |
| 725 | 2022-10-27 | 548,399,959 | -7,751 | 77.3140 | 709,315,013 | 2022-09-30 |
| 726 | 2022-10-26 | 548,407,710 | 0 | 77.3151 | 709,315,013 | 2022-09-30 |
| 727 | 2022-10-25 | 548,407,710 | -41,303 | 77.3151 | 709,315,013 | 2022-09-30 |
| 728 | 2022-10-24 | 548,449,013 | 0 | 77.3209 | 709,315,013 | 2022-09-30 |
| 729 | 2022-10-21 | 548,449,013 | 0 | 77.3209 | 709,315,013 | 2022-09-30 |
| 730 | 2022-10-20 | 548,449,013 | 0 | 77.3209 | 709,315,013 | 2022-09-30 |
| 731 | 2022-10-19 | 548,449,013 | -13,770 | 77.3209 | 709,315,013 | 2022-09-30 |
| 732 | 2022-10-18 | 548,462,783 | -35,000 | 77.3229 | 709,315,013 | 2022-09-30 |
| 733 | 2022-10-17 | 548,497,783 | 60,400 | 77.3278 | 709,315,013 | 2022-09-30 |
| 734 | 2022-10-14 | 548,437,383 | 10,000 | 77.3193 | 709,315,013 | 2022-09-30 |
| 735 | 2022-10-13 | 548,427,383 | 2,550 | 77.3179 | 709,315,013 | 2022-09-30 |
| 736 | 2022-10-12 | 548,424,833 | 0 | 77.3175 | 709,315,013 | 2022-09-30 |
| 737 | 2022-10-11 | 548,424,833 | 0 | 77.3175 | 709,315,013 | 2022-09-30 |
| 738 | 2022-10-10 | 548,424,833 | 0 | 77.3175 | 709,315,013 | 2022-09-30 |
| 739 | 2022-10-07 | 548,424,833 | 0 | 77.3175 | 709,315,013 | 2022-09-30 |
| 740 | 2022-10-06 | 548,424,833 | -3 | 77.3175 | 709,315,013 | 2022-09-30 |
| 741 | 2022-10-05 | 548,424,836 | 0 | 77.3175 | 709,315,013 | 2022-09-30 |
| 742 | 2022-10-03 | 548,424,836 | -160,000 | 77.3175 | 709,315,013 | 2022-09-30 |
| 743 | 2022-09-30 | 548,584,836 | 0 | 77.3401 | 709,315,013 | 2022-09-30 |
| 744 | 2022-09-29 | 548,584,836 | -42,800 | 77.3401 | 709,315,013 | 2022-08-31 |
| 745 | 2022-09-28 | 548,627,636 | -100,000 | 77.3461 | 709,315,013 | 2022-08-31 |
| 746 | 2022-09-27 | 548,727,636 | 0 | 77.3602 | 709,315,013 | 2022-08-31 |
| 747 | 2022-09-26 | 548,727,636 | -342,877 | 77.3602 | 709,315,013 | 2022-08-31 |
| 748 | 2022-09-23 | 549,070,513 | 0 | 77.4086 | 709,315,013 | 2022-08-31 |
| 749 | 2022-09-22 | 549,070,513 | -150,000 | 77.4086 | 709,315,013 | 2022-08-31 |
| 750 | 2022-09-21 | 549,220,513 | 0 | 77.4297 | 709,315,013 | 2022-08-31 |
| 751 | 2022-09-20 | 549,220,513 | -190,000 | 77.4297 | 709,315,013 | 2022-08-31 |
| 752 | 2022-09-19 | 549,410,513 | 0 | 77.4565 | 709,315,013 | 2022-08-31 |
| 753 | 2022-09-16 | 549,410,513 | 0 | 77.4565 | 709,315,013 | 2022-08-31 |
| 754 | 2022-09-15 | 549,410,513 | -230,000 | 77.4565 | 709,315,013 | 2022-08-31 |
| 755 | 2022-09-14 | 549,640,513 | 100,000 | 77.4889 | 709,315,013 | 2022-08-31 |
| 756 | 2022-09-13 | 549,540,513 | -22,222 | 77.4748 | 709,315,013 | 2022-08-31 |
| 757 | 2022-09-09 | 549,562,735 | 0 | 77.4780 | 709,315,013 | 2022-08-31 |
| 758 | 2022-09-08 | 549,562,735 | 100,000 | 77.4780 | 709,315,013 | 2022-08-31 |
| 759 | 2022-09-07 | 549,462,735 | -80,000 | 77.4639 | 709,315,013 | 2022-08-31 |
| 760 | 2022-09-06 | 549,542,735 | 120,000 | 77.4751 | 709,315,013 | 2022-08-31 |
| 761 | 2022-09-05 | 549,422,735 | 50,000 | 77.4582 | 709,315,013 | 2022-08-31 |
| 762 | 2022-09-02 | 549,372,735 | -310,000 | 77.4512 | 709,315,013 | 2022-08-31 |
| 763 | 2022-09-01 | 549,682,735 | -198,876 | 77.4949 | 709,315,013 | 2022-08-31 |
| 764 | 2022-08-31 | 549,881,611 | 0 | 77.5229 | 709,315,013 | 2022-08-31 |
| 765 | 2022-08-30 | 549,881,611 | -348,650 | 77.5229 | 709,315,013 | 2022-07-31 |
| 766 | 2022-08-29 | 550,230,261 | 0 | 77.5721 | 709,315,013 | 2022-07-31 |
| 767 | 2022-08-26 | 550,230,261 | 76,155 | 77.5721 | 709,315,013 | 2022-07-31 |
| 768 | 2022-08-25 | 550,154,106 | 20,517 | 77.5613 | 709,315,013 | 2022-07-31 |
| 769 | 2022-08-24 | 550,133,589 | 449 | 77.5584 | 709,315,013 | 2022-07-31 |
| 770 | 2022-08-23 | 550,133,140 | -100,000 | 77.5584 | 709,315,013 | 2022-07-31 |
| 771 | 2022-08-22 | 550,233,140 | 150,070 | 77.5725 | 709,315,013 | 2022-07-31 |
| 772 | 2022-08-19 | 550,083,070 | -470,000 | 77.5513 | 709,315,013 | 2022-07-31 |
| 773 | 2022-08-18 | 550,553,070 | -160,000 | 77.6176 | 709,315,013 | 2022-07-31 |
| 774 | 2022-08-17 | 550,713,070 | 0 | 77.6401 | 709,315,013 | 2022-07-31 |
| 775 | 2022-08-16 | 550,713,070 | 150,000 | 77.6401 | 709,315,013 | 2022-07-31 |
| 776 | 2022-08-15 | 550,563,070 | 30,000 | 77.6190 | 709,315,013 | 2022-07-31 |
| 777 | 2022-08-12 | 550,533,070 | 416,655 | 77.6147 | 709,315,013 | 2022-07-31 |
| 778 | 2022-08-11 | 550,116,415 | -110,000 | 77.5560 | 709,315,013 | 2022-07-31 |
| 779 | 2022-08-10 | 550,226,415 | -1,183,065 | 77.5715 | 709,315,013 | 2022-07-31 |
| 780 | 2022-08-09 | 551,409,480 | -605,274 | 77.7383 | 709,315,013 | 2022-07-31 |
| 781 | 2022-08-08 | 552,014,754 | -32 | 77.8236 | 709,315,013 | 2022-07-31 |
| 782 | 2022-08-05 | 552,014,786 | 0 | 77.8236 | 709,315,013 | 2022-07-31 |
| 783 | 2022-08-04 | 552,014,786 | -933 | 77.8236 | 709,315,013 | 2022-07-31 |
| 784 | 2022-08-03 | 552,015,719 | -16,158 | 77.8238 | 709,315,013 | 2022-07-31 |
| 785 | 2022-08-02 | 552,031,877 | 0 | 77.8261 | 709,315,013 | 2022-07-31 |
| 786 | 2022-08-01 | 552,031,877 | 0 | 77.8261 | 709,315,013 | 2022-07-31 |
| 787 | 2022-07-29 | 552,031,877 | -126 | 77.8261 | 709,315,013 | 2022-06-30 |
| 788 | 2022-07-28 | 552,032,003 | 0 | 77.8261 | 709,315,013 | 2022-06-30 |
| 789 | 2022-07-27 | 552,032,003 | 271 | 77.8261 | 709,315,013 | 2022-06-30 |
| 790 | 2022-07-26 | 552,031,732 | 0 | 77.8260 | 709,315,013 | 2022-06-30 |
| 791 | 2022-07-25 | 552,031,732 | 0 | 77.8260 | 709,315,013 | 2022-06-30 |
| 792 | 2022-07-22 | 552,031,732 | 0 | 77.8260 | 709,315,013 | 2022-06-30 |
| 793 | 2022-07-21 | 552,031,732 | 0 | 77.8260 | 709,315,013 | 2022-06-30 |
| 794 | 2022-07-20 | 552,031,732 | 8,900,000 | 77.8260 | 709,315,013 | 2022-06-30 |
| 795 | 2022-07-19 | 543,131,732 | 0 | 76.5713 | 709,315,013 | 2022-06-30 |
| 796 | 2022-07-18 | 543,131,732 | 0 | 76.5713 | 709,315,013 | 2022-06-30 |
| 797 | 2022-07-15 | 543,131,732 | 0 | 76.5713 | 709,315,013 | 2022-06-30 |
| 798 | 2022-07-14 | 543,131,732 | 0 | 76.5713 | 709,315,013 | 2022-06-30 |
| 799 | 2022-07-13 | 543,131,732 | 0 | 76.5713 | 709,315,013 | 2022-06-30 |
| 800 | 2022-07-12 | 543,131,732 | -80,000 | 76.5713 | 709,315,013 | 2022-06-30 |
| 801 | 2022-07-11 | 543,211,732 | -890,000 | 76.5826 | 709,315,013 | 2022-06-30 |
| 802 | 2022-07-08 | 544,101,732 | -310,000 | 76.7081 | 709,315,013 | 2022-06-30 |
| 803 | 2022-07-07 | 544,411,732 | -510,000 | 76.7518 | 709,315,013 | 2022-06-30 |
| 804 | 2022-07-06 | 544,921,732 | -560,000 | 76.8237 | 709,315,013 | 2022-06-30 |
| 805 | 2022-07-05 | 545,481,732 | -40,005 | 76.9026 | 709,315,013 | 2022-06-30 |
| 806 | 2022-07-04 | 545,521,737 | -674,071 | 76.9082 | 709,315,013 | 2022-06-30 |
| 807 | 2022-06-30 | 546,195,808 | 483,356 | 77.0033 | 709,315,013 | 2022-06-30 |
| 808 | 2022-06-29 | 545,712,452 | 0 | 76.9351 | 709,315,013 | 2022-05-31 |
| 809 | 2022-06-28 | 545,712,452 | -200,000 | 76.9351 | 709,315,013 | 2022-05-31 |
| 810 | 2022-06-27 | 545,912,452 | 0 | 76.9633 | 709,315,013 | 2022-05-31 |
| 811 | 2022-06-24 | 545,912,452 | -310,000 | 76.9633 | 709,315,013 | 2022-05-31 |
| 812 | 2022-06-23 | 546,222,452 | -300,000 | 77.0070 | 709,315,013 | 2022-05-31 |
| 813 | 2022-06-22 | 546,522,452 | 0 | 77.0493 | 709,315,013 | 2022-05-31 |
| 814 | 2022-06-21 | 546,522,452 | 0 | 77.0493 | 709,315,013 | 2022-05-31 |
| 815 | 2022-06-20 | 546,522,452 | -200,000 | 77.0493 | 709,315,013 | 2022-05-31 |
| 816 | 2022-06-17 | 546,722,452 | 337 | 77.0775 | 709,315,013 | 2022-05-31 |
| 817 | 2022-06-16 | 546,722,115 | -50,000 | 77.0775 | 709,315,013 | 2022-05-31 |
| 818 | 2022-06-15 | 546,772,115 | 0 | 77.0845 | 709,315,013 | 2022-05-31 |
| 819 | 2022-06-14 | 546,772,115 | -50,000 | 77.0845 | 709,315,013 | 2022-05-31 |
| 820 | 2022-06-13 | 546,822,115 | -10,015 | 77.0916 | 709,315,013 | 2022-05-31 |
| 821 | 2022-06-10 | 546,832,130 | -10,000 | 77.0930 | 709,315,013 | 2022-05-31 |
| 822 | 2022-06-09 | 546,842,130 | -610,000 | 77.0944 | 709,315,013 | 2022-05-31 |
| 823 | 2022-06-08 | 547,452,130 | -429,859 | 77.1804 | 709,315,013 | 2022-05-31 |
| 824 | 2022-06-07 | 547,881,989 | -19,934 | 77.2410 | 709,315,013 | 2022-05-31 |
| 825 | 2022-06-06 | 547,901,923 | -617,508 | 77.2438 | 709,315,013 | 2022-05-31 |
| 826 | 2022-06-02 | 548,519,431 | -480,000 | 77.3309 | 709,315,013 | 2022-05-31 |
| 827 | 2022-06-01 | 548,999,431 | -20,000 | 77.3985 | 709,315,013 | 2022-05-31 |
| 828 | 2022-05-31 | 549,019,431 | -10,000 | 77.4014 | 709,315,013 | 2022-05-31 |
| 829 | 2022-05-30 | 549,029,431 | -50,000 | 77.4028 | 709,315,013 | 2022-04-30 |
| 830 | 2022-05-27 | 549,079,431 | -270,000 | 77.4098 | 709,315,013 | 2022-04-30 |
| 831 | 2022-05-26 | 549,349,431 | 0 | 77.4479 | 709,315,013 | 2022-04-30 |
| 832 | 2022-05-25 | 549,349,431 | -220,000 | 77.4479 | 709,315,013 | 2022-04-30 |
| 833 | 2022-05-24 | 549,569,431 | -215,360 | 77.4789 | 709,315,013 | 2022-04-30 |
| 834 | 2022-05-23 | 549,784,791 | -60,000 | 77.5093 | 709,315,013 | 2022-04-30 |
| 835 | 2022-05-20 | 549,844,791 | -80,000 | 77.5177 | 709,315,013 | 2022-04-30 |
| 836 | 2022-05-19 | 549,924,791 | 0 | 77.5290 | 709,315,013 | 2022-04-30 |
| 837 | 2022-05-18 | 549,924,791 | -200,000 | 77.5290 | 709,315,013 | 2022-04-30 |
| 838 | 2022-05-17 | 550,124,791 | -40,000 | 77.5572 | 709,315,013 | 2022-04-30 |
| 839 | 2022-05-16 | 550,164,791 | 0 | 77.5628 | 709,315,013 | 2022-04-30 |
| 840 | 2022-05-13 | 550,164,791 | 527,764 | 77.5628 | 709,315,013 | 2022-04-30 |
| 841 | 2022-05-12 | 549,637,027 | 0 | 77.4884 | 709,315,013 | 2022-04-30 |
| 842 | 2022-05-11 | 549,637,027 | 0 | 77.4884 | 709,315,013 | 2022-04-30 |
| 843 | 2022-05-10 | 549,637,027 | 0 | 77.4884 | 709,315,013 | 2022-04-30 |
| 844 | 2022-05-06 | 549,637,027 | 0 | 77.4884 | 709,315,013 | 2022-04-30 |
| 845 | 2022-05-05 | 549,637,027 | 28,127 | 77.4884 | 709,315,013 | 2022-04-30 |
| 846 | 2022-05-04 | 549,608,900 | 8,000 | 77.4845 | 709,315,013 | 2022-04-30 |
| 847 | 2022-05-03 | 549,600,900 | 0 | 77.4833 | 709,315,013 | 2022-04-30 |
| 848 | 2022-04-29 | 549,600,900 | 20,000 | 77.4833 | 709,315,013 | 2022-03-31 |
| 849 | 2022-04-28 | 549,580,900 | 0 | 77.4805 | 709,315,013 | 2022-03-31 |
| 850 | 2022-04-27 | 549,580,900 | 0 | 77.4805 | 709,315,013 | 2022-03-31 |
| 851 | 2022-04-26 | 549,580,900 | -100,000 | 77.4805 | 709,315,013 | 2022-03-31 |
| 852 | 2022-04-25 | 549,680,900 | -10,000 | 77.4946 | 709,315,013 | 2022-03-31 |
| 853 | 2022-04-22 | 549,690,900 | 0 | 77.4960 | 709,315,013 | 2022-03-31 |
| 854 | 2022-04-21 | 549,690,900 | 2,249 | 77.4960 | 709,315,013 | 2022-03-31 |
| 855 | 2022-04-20 | 549,688,651 | 0 | 77.4957 | 709,315,013 | 2022-03-31 |
| 856 | 2022-04-19 | 549,688,651 | -100,000 | 77.4957 | 709,315,013 | 2022-03-31 |
| 857 | 2022-04-14 | 549,788,651 | 0 | 77.5098 | 709,315,013 | 2022-03-31 |
| 858 | 2022-04-13 | 549,788,651 | 0 | 77.5098 | 709,315,013 | 2022-03-31 |
| 859 | 2022-04-12 | 549,788,651 | 0 | 77.5098 | 709,315,013 | 2022-03-31 |
| 860 | 2022-04-11 | 549,788,651 | 0 | 77.5098 | 709,315,013 | 2022-03-31 |
| 861 | 2022-04-08 | 549,788,651 | 0 | 77.5098 | 709,315,013 | 2022-03-31 |
| 862 | 2022-04-07 | 549,788,651 | 46,772 | 77.5098 | 709,315,013 | 2022-03-31 |
| 863 | 2022-04-06 | 549,741,879 | 0 | 77.5032 | 709,315,013 | 2022-03-31 |
| 864 | 2022-04-04 | 549,741,879 | 0 | 77.5032 | 709,315,013 | 2022-03-31 |
| 865 | 2022-04-01 | 549,741,879 | 0 | 77.5032 | 709,315,013 | 2022-03-31 |
| 866 | 2022-03-31 | 549,741,879 | 15 | 77.5032 | 709,315,013 | 2022-03-31 |
| 867 | 2022-03-30 | 549,741,864 | 0 | 77.5032 | 709,315,013 | 2022-02-28 |
| 868 | 2022-03-29 | 549,741,864 | 0 | 77.5032 | 709,315,013 | 2022-02-28 |
| 869 | 2022-03-28 | 549,741,864 | 0 | 77.5032 | 709,315,013 | 2022-02-28 |
| 870 | 2022-03-25 | 549,741,864 | 0 | 77.5032 | 709,315,013 | 2022-02-28 |
| 871 | 2022-03-24 | 549,741,864 | -43,200 | 77.5032 | 709,315,013 | 2022-02-28 |
| 872 | 2022-03-23 | 549,785,064 | 0 | 77.5093 | 709,315,013 | 2022-02-28 |
| 873 | 2022-03-22 | 549,785,064 | 613 | 77.5093 | 709,315,013 | 2022-02-28 |
| 874 | 2022-03-21 | 549,784,451 | 0 | 77.5092 | 709,315,013 | 2022-02-28 |
| 875 | 2022-03-18 | 549,784,451 | 0 | 77.5092 | 709,315,013 | 2022-02-28 |
| 876 | 2022-03-17 | 549,784,451 | 0 | 77.5092 | 709,315,013 | 2022-02-28 |
| 877 | 2022-03-16 | 549,784,451 | 5,000 | 77.5092 | 709,315,013 | 2022-02-28 |
| 878 | 2022-03-15 | 549,779,451 | -2 | 77.5085 | 709,315,013 | 2022-02-28 |
| 879 | 2022-03-14 | 549,779,453 | 0 | 77.5085 | 709,315,013 | 2022-02-28 |
| 880 | 2022-03-11 | 549,779,453 | 8,400 | 77.5085 | 709,315,013 | 2022-02-28 |
| 881 | 2022-03-10 | 549,771,053 | 3,200 | 77.5073 | 709,315,013 | 2022-02-28 |
| 882 | 2022-03-09 | 549,767,853 | 0 | 77.5069 | 709,315,013 | 2022-02-28 |
| 883 | 2022-03-08 | 549,767,853 | 0 | 77.5069 | 709,315,013 | 2022-02-28 |
| 884 | 2022-03-07 | 549,767,853 | 0 | 77.5069 | 709,315,013 | 2022-02-28 |
| 885 | 2022-03-04 | 549,767,853 | 10,000 | 77.5069 | 709,315,013 | 2022-02-28 |
| 886 | 2022-03-03 | 549,757,853 | -70,000 | 77.5055 | 709,315,013 | 2022-02-28 |
| 887 | 2022-03-02 | 549,827,853 | 0 | 77.5153 | 709,315,013 | 2022-02-28 |
| 888 | 2022-03-01 | 549,827,853 | 446,224 | 77.5153 | 709,315,013 | 2022-02-28 |
| 889 | 2022-02-28 | 549,381,629 | 2,160,716 | 77.4524 | 709,315,013 | 2022-02-28 |
| 890 | 2022-02-25 | 547,220,913 | 954,089 | 77.9042 | 702,427,607 | 2022-01-31 |
| 891 | 2022-02-24 | 546,266,824 | 2,168,556 | 77.7684 | 702,427,607 | 2022-01-31 |
| 892 | 2022-02-23 | 544,098,268 | 0 | 77.4597 | 702,427,607 | 2022-01-31 |
| 893 | 2022-02-22 | 544,098,268 | 0 | 77.4597 | 702,427,607 | 2022-01-31 |
| 894 | 2022-02-21 | 544,098,268 | 4,168 | 77.4597 | 702,427,607 | 2022-01-31 |
| 895 | 2022-02-18 | 544,094,100 | 3,053 | 77.4591 | 702,427,607 | 2022-01-31 |
| 896 | 2022-02-17 | 544,091,047 | 2,400 | 77.4587 | 702,427,607 | 2022-01-31 |
| 897 | 2022-02-16 | 544,088,647 | 200 | 77.4583 | 702,427,607 | 2022-01-31 |
| 898 | 2022-02-15 | 544,088,447 | 0 | 77.4583 | 702,427,607 | 2022-01-31 |
| 899 | 2022-02-14 | 544,088,447 | 0 | 77.4583 | 702,427,607 | 2022-01-31 |
| 900 | 2022-02-11 | 544,088,447 | 0 | 77.4583 | 702,427,607 | 2022-01-31 |
| 901 | 2022-02-10 | 544,088,447 | 1,029 | 77.4583 | 702,427,607 | 2022-01-31 |
| 902 | 2022-02-09 | 544,087,418 | 449 | 77.4581 | 702,427,607 | 2022-01-31 |
| 903 | 2022-02-08 | 544,086,969 | -100,000 | 77.4581 | 702,427,607 | 2022-01-31 |
| 904 | 2022-02-07 | 544,186,969 | -90,000 | 77.4723 | 702,427,607 | 2022-01-31 |
| 905 | 2022-02-04 | 544,276,969 | -19,812 | 77.4851 | 702,427,607 | 2022-01-31 |
| 906 | 2022-01-31 | 544,296,781 | 2 | 77.4880 | 702,427,607 | 2022-01-31 |
| 907 | 2022-01-28 | 544,296,779 | -80,002 | 77.4883 | 702,424,052 | 2021-12-31 |
| 908 | 2022-01-27 | 544,376,781 | 0 | 77.4997 | 702,424,052 | 2021-12-31 |
| 909 | 2022-01-26 | 544,376,781 | 0 | 77.4997 | 702,424,052 | 2021-12-31 |
| 910 | 2022-01-25 | 544,376,781 | 0 | 77.4997 | 702,424,052 | 2021-12-31 |
| 911 | 2022-01-24 | 544,376,781 | -640,000 | 77.4997 | 702,424,052 | 2021-12-31 |
| 912 | 2022-01-21 | 545,016,781 | -1,220,000 | 77.5908 | 702,424,052 | 2021-12-31 |
| 913 | 2022-01-20 | 546,236,781 | -550,000 | 77.7645 | 702,424,052 | 2021-12-31 |
| 914 | 2022-01-19 | 546,786,781 | 0 | 77.8428 | 702,424,052 | 2021-12-31 |
| 915 | 2022-01-18 | 546,786,781 | 0 | 77.8428 | 702,424,052 | 2021-12-31 |
| 916 | 2022-01-17 | 546,786,781 | -141 | 77.8428 | 702,424,052 | 2021-12-31 |
| 917 | 2022-01-14 | 546,786,922 | 0 | 77.8429 | 702,424,052 | 2021-12-31 |
| 918 | 2022-01-13 | 546,786,922 | 0 | 77.8429 | 702,424,052 | 2021-12-31 |
| 919 | 2022-01-12 | 546,786,922 | 0 | 77.8429 | 702,424,052 | 2021-12-31 |
| 920 | 2022-01-11 | 546,786,922 | 0 | 77.8429 | 702,424,052 | 2021-12-31 |
| 921 | 2022-01-10 | 546,786,922 | 0 | 77.8429 | 702,424,052 | 2021-12-31 |
| 922 | 2022-01-07 | 546,786,922 | 0 | 77.8429 | 702,424,052 | 2021-12-31 |
| 923 | 2022-01-06 | 546,786,922 | 0 | 77.8429 | 702,424,052 | 2021-12-31 |
| 924 | 2022-01-05 | 546,786,922 | 0 | 77.8429 | 702,424,052 | 2021-12-31 |
| 925 | 2022-01-04 | 546,786,922 | 5,449 | 77.8429 | 702,424,052 | 2021-12-31 |
| 926 | 2022-01-03 | 546,781,473 | 0 | 77.8421 | 702,424,052 | 2021-12-31 |
| 927 | 2021-12-31 | 546,781,473 | 0 | 77.8421 | 702,424,052 | 2021-12-31 |
| 928 | 2021-12-30 | 546,781,473 | 224 | 77.8422 | 702,422,730 | 2021-11-30 |
| 929 | 2021-12-29 | 546,781,249 | 709,056 | 77.8422 | 702,422,730 | 2021-11-30 |
| 930 | 2021-12-28 | 546,072,193 | 0 | 77.7412 | 702,422,730 | 2021-11-30 |
| 931 | 2021-12-24 | 546,072,193 | 0 | 77.7412 | 702,422,730 | 2021-11-30 |
| 932 | 2021-12-23 | 546,072,193 | 0 | 77.7412 | 702,422,730 | 2021-11-30 |
| 933 | 2021-12-22 | 546,072,193 | 0 | 77.7412 | 702,422,730 | 2021-11-30 |
| 934 | 2021-12-21 | 546,072,193 | 20,000 | 77.7412 | 702,422,730 | 2021-11-30 |
| 935 | 2021-12-20 | 546,052,193 | 0 | 77.7384 | 702,422,730 | 2021-11-30 |
| 936 | 2021-12-17 | 546,052,193 | 0 | 77.7384 | 702,422,730 | 2021-11-30 |
| 937 | 2021-12-16 | 546,052,193 | 0 | 77.7384 | 702,422,730 | 2021-11-30 |
| 938 | 2021-12-15 | 546,052,193 | 172 | 77.7384 | 702,422,730 | 2021-11-30 |
| 939 | 2021-12-14 | 546,052,021 | 0 | 77.7384 | 702,422,730 | 2021-11-30 |
| 940 | 2021-12-13 | 546,052,021 | 0 | 77.7384 | 702,422,730 | 2021-11-30 |
| 941 | 2021-12-10 | 546,052,021 | -446,267 | 77.7384 | 702,422,730 | 2021-11-30 |
| 942 | 2021-12-09 | 546,498,288 | 1,322 | 77.8019 | 702,422,730 | 2021-11-30 |
| 943 | 2021-12-08 | 546,496,966 | 2,720 | 77.8017 | 702,422,730 | 2021-11-30 |
| 944 | 2021-12-07 | 546,494,246 | 30,000 | 77.8013 | 702,422,730 | 2021-11-30 |
| 945 | 2021-12-06 | 546,464,246 | 0 | 77.7971 | 702,422,730 | 2021-11-30 |
| 946 | 2021-12-03 | 546,464,246 | -20,000 | 77.7971 | 702,422,730 | 2021-11-30 |
| 947 | 2021-12-02 | 546,484,246 | 110,000 | 77.7999 | 702,422,730 | 2021-11-30 |
| 948 | 2021-12-01 | 546,374,246 | -60,000 | 77.7842 | 702,422,730 | 2021-11-30 |
| 949 | 2021-11-30 | 546,434,246 | 70,000 | 77.7928 | 702,422,730 | 2021-11-30 |
| 950 | 2021-11-29 | 546,364,246 | -50,000 | 77.7828 | 702,422,730 | 2021-10-31 |
| 951 | 2021-11-26 | 546,414,246 | 0 | 77.7899 | 702,422,730 | 2021-10-31 |
| 952 | 2021-11-25 | 546,414,246 | 296,044 | 77.7899 | 702,422,730 | 2021-10-31 |
| 953 | 2021-11-24 | 546,118,202 | -80,000 | 77.7478 | 702,422,730 | 2021-10-31 |
| 954 | 2021-11-23 | 546,198,202 | 0 | 77.7592 | 702,422,730 | 2021-10-31 |
| 955 | 2021-11-22 | 546,198,202 | 0 | 77.7592 | 702,422,730 | 2021-10-31 |
| 956 | 2021-11-19 | 546,198,202 | 68,487 | 77.7592 | 702,422,730 | 2021-10-31 |
| 957 | 2021-11-18 | 546,129,715 | 0 | 77.7494 | 702,422,730 | 2021-10-31 |
| 958 | 2021-11-17 | 546,129,715 | 0 | 77.7494 | 702,422,730 | 2021-10-31 |
| 959 | 2021-11-16 | 546,129,715 | -29,093 | 77.7494 | 702,422,730 | 2021-10-31 |
| 960 | 2021-11-15 | 546,158,808 | -19 | 77.7536 | 702,422,730 | 2021-10-31 |
| 961 | 2021-11-12 | 546,158,827 | 60,000 | 77.7536 | 702,422,730 | 2021-10-31 |
| 962 | 2021-11-11 | 546,098,827 | -200,000 | 77.7450 | 702,422,730 | 2021-10-31 |
| 963 | 2021-11-10 | 546,298,827 | 0 | 77.7735 | 702,422,730 | 2021-10-31 |
| 964 | 2021-11-09 | 546,298,827 | 0 | 77.7735 | 702,422,730 | 2021-10-31 |
| 965 | 2021-11-08 | 546,298,827 | 200,000 | 77.7735 | 702,422,730 | 2021-10-31 |
| 966 | 2021-11-05 | 546,098,827 | 0 | 77.7450 | 702,422,730 | 2021-10-31 |
| 967 | 2021-11-04 | 546,098,827 | 0 | 77.7450 | 702,422,730 | 2021-10-31 |
| 968 | 2021-11-03 | 546,098,827 | 0 | 77.7450 | 702,422,730 | 2021-10-31 |
| 969 | 2021-11-02 | 546,098,827 | 0 | 77.7450 | 702,422,730 | 2021-10-31 |
| 970 | 2021-11-01 | 546,098,827 | 140,655 | 77.7450 | 702,422,730 | 2021-10-31 |
| 971 | 2021-10-29 | 545,958,172 | -30,000 | 77.7252 | 702,421,309 | 2021-09-30 |
| 972 | 2021-10-28 | 545,988,172 | 0 | 77.7294 | 702,421,309 | 2021-09-30 |
| 973 | 2021-10-27 | 545,988,172 | 40,000 | 77.7294 | 702,421,309 | 2021-09-30 |
| 974 | 2021-10-26 | 545,948,172 | 20,000 | 77.7237 | 702,421,309 | 2021-09-30 |
| 975 | 2021-10-25 | 545,928,172 | 0 | 77.7209 | 702,421,309 | 2021-09-30 |
| 976 | 2021-10-22 | 545,928,172 | 0 | 77.7209 | 702,421,309 | 2021-09-30 |
| 977 | 2021-10-21 | 545,928,172 | 80,000 | 77.7209 | 702,421,309 | 2021-09-30 |
| 978 | 2021-10-20 | 545,848,172 | 0 | 77.7095 | 702,421,309 | 2021-09-30 |
| 979 | 2021-10-19 | 545,848,172 | 4,000 | 77.7095 | 702,421,309 | 2021-09-30 |
| 980 | 2021-10-18 | 545,844,172 | 0 | 77.7089 | 702,421,309 | 2021-09-30 |
| 981 | 2021-10-15 | 545,844,172 | 0 | 77.7089 | 702,421,309 | 2021-09-30 |
| 982 | 2021-10-12 | 545,844,172 | 0 | 77.7089 | 702,421,309 | 2021-09-30 |
| 983 | 2021-10-11 | 545,844,172 | 20,000 | 77.7089 | 702,421,309 | 2021-09-30 |
| 984 | 2021-10-08 | 545,824,172 | 20,000 | 77.7061 | 702,421,309 | 2021-09-30 |
| 985 | 2021-10-07 | 545,804,172 | 0 | 77.7032 | 702,421,309 | 2021-09-30 |
| 986 | 2021-10-06 | 545,804,172 | 40,000 | 77.7032 | 702,421,309 | 2021-09-30 |
| 987 | 2021-10-05 | 545,764,172 | 6,000 | 77.6976 | 702,421,309 | 2021-09-30 |
| 988 | 2021-10-04 | 545,758,172 | 0 | 77.6967 | 702,421,309 | 2021-09-30 |
| 989 | 2021-09-30 | 545,758,172 | -100,000 | 77.6967 | 702,421,309 | 2021-09-30 |
| 990 | 2021-09-29 | 545,858,172 | 0 | 77.7110 | 702,420,567 | 2021-08-31 |
| 991 | 2021-09-28 | 545,858,172 | -236 | 77.7110 | 702,420,567 | 2021-08-31 |
| 992 | 2021-09-27 | 545,858,408 | 0 | 77.7111 | 702,420,567 | 2021-08-31 |
| 993 | 2021-09-24 | 545,858,408 | 0 | 77.7111 | 702,420,567 | 2021-08-31 |
| 994 | 2021-09-23 | 545,858,408 | 0 | 77.7111 | 702,420,567 | 2021-08-31 |
| 995 | 2021-09-21 | 545,858,408 | 0 | 77.7111 | 702,420,567 | 2021-08-31 |
| 996 | 2021-09-20 | 545,858,408 | -59 | 77.7111 | 702,420,567 | 2021-08-31 |
| 997 | 2021-09-17 | 545,858,467 | 0 | 77.7111 | 702,420,567 | 2021-08-31 |
| 998 | 2021-09-16 | 545,858,467 | 70,000 | 77.7111 | 702,420,567 | 2021-08-31 |
| 999 | 2021-09-15 | 545,788,467 | -578 | 77.7011 | 702,420,567 | 2021-08-31 |
| 1000 | 2021-09-14 | 545,789,045 | -10,000 | 77.7012 | 702,420,567 | 2021-08-31 |
| 1001 | 2021-09-13 | 545,799,045 | 0 | 77.7026 | 702,420,567 | 2021-08-31 |
| 1002 | 2021-09-10 | 545,799,045 | 0 | 77.7026 | 702,420,567 | 2021-08-31 |
| 1003 | 2021-09-09 | 545,799,045 | 0 | 77.7026 | 702,420,567 | 2021-08-31 |
| 1004 | 2021-09-08 | 545,799,045 | 1,455 | 77.7026 | 702,420,567 | 2021-08-31 |
| 1005 | 2021-09-07 | 545,797,590 | 326,031 | 77.7024 | 702,420,567 | 2021-08-31 |
| 1006 | 2021-09-06 | 545,471,559 | 0 | 77.6560 | 702,420,567 | 2021-08-31 |
| 1007 | 2021-09-03 | 545,471,559 | 0 | 77.6560 | 702,420,567 | 2021-08-31 |
| 1008 | 2021-09-02 | 545,471,559 | 13,600 | 77.6560 | 702,420,567 | 2021-08-31 |
| 1009 | 2021-09-01 | 545,457,959 | 0 | 77.6540 | 702,420,567 | 2021-08-31 |
| 1010 | 2021-08-31 | 545,457,959 | 61,871 | 77.6540 | 702,420,567 | 2021-08-31 |
| 1011 | 2021-08-30 | 545,396,088 | 0 | 77.6526 | 702,353,720 | 2021-07-31 |
| 1012 | 2021-08-27 | 545,396,088 | 0 | 77.6526 | 702,353,720 | 2021-07-31 |
| 1013 | 2021-08-26 | 545,396,088 | 102,804 | 77.6526 | 702,353,720 | 2021-07-31 |
| 1014 | 2021-08-25 | 545,293,284 | 0 | 77.6380 | 702,353,720 | 2021-07-31 |
| 1015 | 2021-08-24 | 545,293,284 | 50,000 | 77.6380 | 702,353,720 | 2021-07-31 |
| 1016 | 2021-08-23 | 545,243,284 | 2,880 | 77.6309 | 702,353,720 | 2021-07-31 |
| 1017 | 2021-08-20 | 545,240,404 | 26,457 | 77.6305 | 702,353,720 | 2021-07-31 |
| 1018 | 2021-08-19 | 545,213,947 | -20,000 | 77.6267 | 702,353,720 | 2021-07-31 |
| 1019 | 2021-08-18 | 545,233,947 | 0 | 77.6295 | 702,353,720 | 2021-07-31 |
| 1020 | 2021-08-17 | 545,233,947 | 20,255 | 77.6295 | 702,353,720 | 2021-07-31 |
| 1021 | 2021-08-16 | 545,213,692 | 0 | 77.6267 | 702,353,720 | 2021-07-31 |
| 1022 | 2021-08-13 | 545,213,692 | 0 | 77.6267 | 702,353,720 | 2021-07-31 |
| 1023 | 2021-08-12 | 545,213,692 | 50,000 | 77.6267 | 702,353,720 | 2021-07-31 |
| 1024 | 2021-08-11 | 545,163,692 | 1,000 | 77.6195 | 702,353,720 | 2021-07-31 |
| 1025 | 2021-08-10 | 545,162,692 | 0 | 77.6194 | 702,353,720 | 2021-07-31 |
| 1026 | 2021-08-09 | 545,162,692 | 0 | 77.6194 | 702,353,720 | 2021-07-31 |
| 1027 | 2021-08-06 | 545,162,692 | -57,165 | 77.6194 | 702,353,720 | 2021-07-31 |
| 1028 | 2021-08-05 | 545,219,857 | 0 | 77.6275 | 702,353,720 | 2021-07-31 |
| 1029 | 2021-08-04 | 545,219,857 | 0 | 77.6275 | 702,353,720 | 2021-07-31 |
| 1030 | 2021-08-03 | 545,219,857 | 99,930 | 77.6275 | 702,353,720 | 2021-07-31 |
| 1031 | 2021-08-02 | 545,119,927 | -10,000 | 77.6133 | 702,353,720 | 2021-07-31 |
| 1032 | 2021-07-30 | 545,129,927 | 50,000 | 77.6157 | 702,344,862 | 2021-06-30 |
| 1033 | 2021-07-29 | 545,079,927 | 119,939 | 77.6086 | 702,344,862 | 2021-06-30 |
| 1034 | 2021-07-28 | 544,959,988 | 20,000 | 77.5915 | 702,344,862 | 2021-06-30 |
| 1035 | 2021-07-27 | 544,939,988 | 10,000 | 77.5887 | 702,344,862 | 2021-06-30 |
| 1036 | 2021-07-26 | 544,929,988 | 0 | 77.5872 | 702,344,862 | 2021-06-30 |
| 1037 | 2021-07-23 | 544,929,988 | 70,000 | 77.5872 | 702,344,862 | 2021-06-30 |
| 1038 | 2021-07-22 | 544,859,988 | 130,000 | 77.5773 | 702,344,862 | 2021-06-30 |
| 1039 | 2021-07-21 | 544,729,988 | 150,000 | 77.5588 | 702,344,862 | 2021-06-30 |
| 1040 | 2021-07-20 | 544,579,988 | 18,000 | 77.5374 | 702,344,862 | 2021-06-30 |
| 1041 | 2021-07-19 | 544,561,988 | 30,000 | 77.5348 | 702,344,862 | 2021-06-30 |
| 1042 | 2021-07-16 | 544,531,988 | 50,000 | 77.5306 | 702,344,862 | 2021-06-30 |
| 1043 | 2021-07-15 | 544,481,988 | 300,000 | 77.5235 | 702,344,862 | 2021-06-30 |
| 1044 | 2021-07-14 | 544,181,988 | 0 | 77.4807 | 702,344,862 | 2021-06-30 |
| 1045 | 2021-07-13 | 544,181,988 | -50,000 | 77.4807 | 702,344,862 | 2021-06-30 |
| 1046 | 2021-07-12 | 544,231,988 | 30,000 | 77.4879 | 702,344,862 | 2021-06-30 |
| 1047 | 2021-07-09 | 544,201,988 | 0 | 77.4836 | 702,344,862 | 2021-06-30 |
| 1048 | 2021-07-08 | 544,201,988 | 0 | 77.4836 | 702,344,862 | 2021-06-30 |
| 1049 | 2021-07-07 | 544,201,988 | 50,000 | 77.4836 | 702,344,862 | 2021-06-30 |
| 1050 | 2021-07-06 | 544,151,988 | 140,000 | 77.4765 | 702,344,862 | 2021-06-30 |
| 1051 | 2021-07-05 | 544,011,988 | 0 | 77.4565 | 702,344,862 | 2021-06-30 |
| 1052 | 2021-07-02 | 544,011,988 | 4,908 | 77.4565 | 702,344,862 | 2021-06-30 |
| 1053 | 2021-06-30 | 544,007,080 | -2 | 77.4558 | 702,344,862 | 2021-06-30 |
| 1054 | 2021-06-29 | 544,007,082 | 30,000 | 77.4558 | 702,344,862 | 2021-05-31 |
| 1055 | 2021-06-28 | 543,977,082 | 70,000 | 77.4516 | 702,344,862 | 2021-05-31 |
| 1056 | 2021-06-25 | 543,907,082 | 15,000 | 77.4416 | 702,344,862 | 2021-05-31 |
| 1057 | 2021-06-24 | 543,892,082 | 60,000 | 77.4395 | 702,344,862 | 2021-05-31 |
| 1058 | 2021-06-23 | 543,832,082 | 0 | 77.4309 | 702,344,862 | 2021-05-31 |
| 1059 | 2021-06-22 | 543,832,082 | 100,000 | 77.4309 | 702,344,862 | 2021-05-31 |
| 1060 | 2021-06-21 | 543,732,082 | 10,000 | 77.4167 | 702,344,862 | 2021-05-31 |
| 1061 | 2021-06-18 | 543,722,082 | 60,000 | 77.4153 | 702,344,862 | 2021-05-31 |
| 1062 | 2021-06-17 | 543,662,082 | 10,000 | 77.4067 | 702,344,862 | 2021-05-31 |
| 1063 | 2021-06-16 | 543,652,082 | 90,000 | 77.4053 | 702,344,862 | 2021-05-31 |
| 1064 | 2021-06-15 | 543,562,082 | -70,000 | 77.3925 | 702,344,862 | 2021-05-31 |
| 1065 | 2021-06-11 | 543,632,082 | 50,000 | 77.4024 | 702,344,862 | 2021-05-31 |
| 1066 | 2021-06-10 | 543,582,082 | 40,000 | 77.3953 | 702,344,862 | 2021-05-31 |
| 1067 | 2021-06-09 | 543,542,082 | 0 | 77.3896 | 702,344,862 | 2021-05-31 |
| 1068 | 2021-06-08 | 543,542,082 | 0 | 77.3896 | 702,344,862 | 2021-05-31 |
| 1069 | 2021-06-07 | 543,542,082 | -4,554 | 77.3896 | 702,344,862 | 2021-05-31 |
| 1070 | 2021-06-04 | 543,546,636 | 0 | 77.3903 | 702,344,862 | 2021-05-31 |
| 1071 | 2021-06-03 | 543,546,636 | 0 | 77.3903 | 702,344,862 | 2021-05-31 |
| 1072 | 2021-06-02 | 543,546,636 | 440,000 | 77.3903 | 702,344,862 | 2021-05-31 |
| 1073 | 2021-06-01 | 543,106,636 | -20,000 | 77.3276 | 702,344,862 | 2021-05-31 |
| 1074 | 2021-05-31 | 543,126,636 | 80,562 | 77.3305 | 702,344,862 | 2021-05-31 |
| 1075 | 2021-05-28 | 543,046,074 | 100,000 | 77.3366 | 702,184,815 | 2021-04-30 |
| 1076 | 2021-05-27 | 542,946,074 | -198,201 | 77.3224 | 702,184,815 | 2021-04-30 |
| 1077 | 2021-05-26 | 543,144,275 | -10,000 | 77.3506 | 702,184,815 | 2021-04-30 |
| 1078 | 2021-05-25 | 543,154,275 | 10,000 | 77.3520 | 702,184,815 | 2021-04-30 |
| 1079 | 2021-05-24 | 543,144,275 | 0 | 77.3506 | 702,184,815 | 2021-04-30 |
| 1080 | 2021-05-21 | 543,144,275 | -140,000 | 77.3506 | 702,184,815 | 2021-04-30 |
| 1081 | 2021-05-20 | 543,284,275 | 0 | 77.3706 | 702,184,815 | 2021-04-30 |
| 1082 | 2021-05-18 | 543,284,275 | 0 | 77.3706 | 702,184,815 | 2021-04-30 |
| 1083 | 2021-05-17 | 543,284,275 | 160,000 | 77.3706 | 702,184,815 | 2021-04-30 |
| 1084 | 2021-05-14 | 543,124,275 | -95,000 | 77.3478 | 702,184,815 | 2021-04-30 |
| 1085 | 2021-05-13 | 543,219,275 | -319,979 | 77.3613 | 702,184,815 | 2021-04-30 |
| 1086 | 2021-05-12 | 543,539,254 | -130,000 | 77.4069 | 702,184,815 | 2021-04-30 |
| 1087 | 2021-05-11 | 543,669,254 | 60,272 | 77.4254 | 702,184,815 | 2021-04-30 |
| 1088 | 2021-05-10 | 543,608,982 | 100,000 | 77.4168 | 702,184,815 | 2021-04-30 |
| 1089 | 2021-05-07 | 543,508,982 | 0 | 77.4026 | 702,184,815 | 2021-04-30 |
| 1090 | 2021-05-06 | 543,508,982 | 2,295 | 77.4026 | 702,184,815 | 2021-04-30 |
| 1091 | 2021-05-05 | 543,506,687 | 80,000 | 77.4022 | 702,184,815 | 2021-04-30 |
| 1092 | 2021-05-04 | 543,426,687 | 210,000 | 77.3908 | 702,184,815 | 2021-04-30 |
| 1093 | 2021-05-03 | 543,216,687 | -29 | 77.3609 | 702,184,815 | 2021-04-30 |
| 1094 | 2021-04-30 | 543,216,716 | -89,983 | 77.3609 | 702,184,815 | 2021-04-30 |
| 1095 | 2021-04-29 | 543,306,699 | 27,807 | 77.4061 | 701,891,588 | 2021-03-31 |
| 1096 | 2021-04-28 | 543,278,892 | -19,909 | 77.4021 | 701,891,588 | 2021-03-31 |
| 1097 | 2021-04-27 | 543,298,801 | 230,000 | 77.4049 | 701,891,588 | 2021-03-31 |
| 1098 | 2021-04-26 | 543,068,801 | 0 | 77.3722 | 701,891,588 | 2021-03-31 |
| 1099 | 2021-04-23 | 543,068,801 | 0 | 77.3722 | 701,891,588 | 2021-03-31 |
| 1100 | 2021-04-22 | 543,068,801 | -135 | 77.3722 | 701,891,588 | 2021-03-31 |
| 1101 | 2021-04-21 | 543,068,936 | 0 | 77.3722 | 701,891,588 | 2021-03-31 |
| 1102 | 2021-04-20 | 543,068,936 | 70,044 | 77.3722 | 701,891,588 | 2021-03-31 |
| 1103 | 2021-04-19 | 542,998,892 | -100,000 | 77.3622 | 701,891,588 | 2021-03-31 |
| 1104 | 2021-04-16 | 543,098,892 | 0 | 77.3765 | 701,891,588 | 2021-03-31 |
| 1105 | 2021-04-15 | 543,098,892 | 0 | 77.3765 | 701,891,588 | 2021-03-31 |
| 1106 | 2021-04-14 | 543,098,892 | 0 | 77.3765 | 701,891,588 | 2021-03-31 |
| 1107 | 2021-04-13 | 543,098,892 | 0 | 77.3765 | 701,891,588 | 2021-03-31 |
| 1108 | 2021-04-12 | 543,098,892 | 116 | 77.3765 | 701,891,588 | 2021-03-31 |
| 1109 | 2021-04-09 | 543,098,776 | 0 | 77.3764 | 701,891,588 | 2021-03-31 |
| 1110 | 2021-04-08 | 543,098,776 | 10,000 | 77.3764 | 701,891,588 | 2021-03-31 |
| 1111 | 2021-04-07 | 543,088,776 | 0 | 77.3750 | 701,891,588 | 2021-03-31 |
| 1112 | 2021-04-01 | 543,088,776 | 0 | 77.3750 | 701,891,588 | 2021-03-31 |
| 1113 | 2021-03-31 | 543,088,776 | 49,986 | 77.3750 | 701,891,588 | 2021-03-31 |
| 1114 | 2021-03-30 | 543,038,790 | 100,000 | 78.1364 | 694,988,090 | 2021-02-28 |
| 1115 | 2021-03-29 | 542,938,790 | 153,087 | 78.1220 | 694,988,090 | 2021-02-28 |
| 1116 | 2021-03-26 | 542,785,703 | 0 | 78.1000 | 694,988,090 | 2021-02-28 |
| 1117 | 2021-03-25 | 542,785,703 | -10,691 | 78.1000 | 694,988,090 | 2021-02-28 |
| 1118 | 2021-03-24 | 542,796,394 | 0 | 78.1015 | 694,988,090 | 2021-02-28 |
| 1119 | 2021-03-23 | 542,796,394 | 1,000,000 | 78.1015 | 694,988,090 | 2021-02-28 |
| 1120 | 2021-03-22 | 541,796,394 | 200,000 | 77.9577 | 694,988,090 | 2021-02-28 |
| 1121 | 2021-03-19 | 541,596,394 | 2,000 | 77.9289 | 694,988,090 | 2021-02-28 |
| 1122 | 2021-03-18 | 541,594,394 | 190,011 | 77.9286 | 694,988,090 | 2021-02-28 |
| 1123 | 2021-03-17 | 541,404,383 | 5,262,938 | 77.9012 | 694,988,090 | 2021-02-28 |
| 1124 | 2021-03-16 | 536,141,445 | 59 | 77.1440 | 694,988,090 | 2021-02-28 |
| 1125 | 2021-03-15 | 536,141,386 | 0 | 77.1440 | 694,988,090 | 2021-02-28 |
| 1126 | 2021-03-12 | 536,141,386 | 104,000 | 77.1440 | 694,988,090 | 2021-02-28 |
| 1127 | 2021-03-11 | 536,037,386 | 0 | 77.1290 | 694,988,090 | 2021-02-28 |
| 1128 | 2021-03-10 | 536,037,386 | 60,000 | 77.1290 | 694,988,090 | 2021-02-28 |
| 1129 | 2021-03-09 | 535,977,386 | 189,728 | 77.1204 | 694,988,090 | 2021-02-28 |
| 1130 | 2021-03-08 | 535,787,658 | 2,745 | 77.0931 | 694,988,090 | 2021-02-28 |
| 1131 | 2021-03-05 | 535,784,913 | 0 | 77.0927 | 694,988,090 | 2021-02-28 |
| 1132 | 2021-03-04 | 535,784,913 | 100,000 | 77.0927 | 694,988,090 | 2021-02-28 |
| 1133 | 2021-03-03 | 535,684,913 | 180,354 | 77.0783 | 694,988,090 | 2021-02-28 |
| 1134 | 2021-03-02 | 535,504,559 | 50,449 | 77.0523 | 694,988,090 | 2021-02-28 |
| 1135 | 2021-03-01 | 535,454,110 | 74,069 | 77.0451 | 694,988,090 | 2021-02-28 |
| 1136 | 2021-02-26 | 535,380,041 | -103,936 | 77.0344 | 694,988,090 | 2021-01-31 |
| 1137 | 2021-02-25 | 535,483,977 | 0 | 77.0494 | 694,988,090 | 2021-01-31 |
| 1138 | 2021-02-24 | 535,483,977 | -40,000 | 77.0494 | 694,988,090 | 2021-01-31 |
| 1139 | 2021-02-23 | 535,523,977 | -10,000 | 77.0551 | 694,988,090 | 2021-01-31 |
| 1140 | 2021-02-22 | 535,533,977 | 26,251 | 77.0566 | 694,988,090 | 2021-01-31 |
| 1141 | 2021-02-19 | 535,507,726 | -123,000 | 77.0528 | 694,988,090 | 2021-01-31 |
| 1142 | 2021-02-18 | 535,630,726 | 0 | 77.0705 | 694,988,090 | 2021-01-31 |
| 1143 | 2021-02-17 | 535,630,726 | 1,696 | 77.0705 | 694,988,090 | 2021-01-31 |
| 1144 | 2021-02-16 | 535,629,030 | 0 | 77.0702 | 694,988,090 | 2021-01-31 |
| 1145 | 2021-02-11 | 535,629,030 | 0 | 77.0702 | 694,988,090 | 2021-01-31 |
| 1146 | 2021-02-10 | 535,629,030 | 0 | 77.0702 | 694,988,090 | 2021-01-31 |
| 1147 | 2021-02-09 | 535,629,030 | 203,982 | 77.0702 | 694,988,090 | 2021-01-31 |
| 1148 | 2021-02-08 | 535,425,048 | 57,000 | 77.0409 | 694,988,090 | 2021-01-31 |
| 1149 | 2021-02-05 | 535,368,048 | -30,000 | 77.0327 | 694,988,090 | 2021-01-31 |
| 1150 | 2021-02-04 | 535,398,048 | 80,000 | 77.0370 | 694,988,090 | 2021-01-31 |
| 1151 | 2021-02-03 | 535,318,048 | 30,000 | 77.0255 | 694,988,090 | 2021-01-31 |
| 1152 | 2021-02-02 | 535,288,048 | 26,220 | 77.0212 | 694,988,090 | 2021-01-31 |
| 1153 | 2021-02-01 | 535,261,828 | 60,000 | 77.0174 | 694,988,090 | 2021-01-31 |
| 1154 | 2021-01-29 | 535,201,828 | 0 | 77.0088 | 694,988,090 | 2021-01-28 |
| 1155 | 2021-01-28 | 535,201,828 | 635,686 | 77.0088 | 694,988,090 | 2021-01-28 |
| 1156 | 2021-01-27 | 534,566,142 | -50,000 | 77.0371 | 693,906,995 | 2020-12-31 |
| 1157 | 2021-01-26 | 534,616,142 | 0 | 77.0444 | 693,906,995 | 2020-12-31 |
| 1158 | 2021-01-25 | 534,616,142 | -58,724 | 77.0444 | 693,906,995 | 2020-12-31 |
| 1159 | 2021-01-22 | 534,674,866 | 550,800 | 77.0528 | 693,906,995 | 2020-12-31 |
| 1160 | 2021-01-21 | 534,124,066 | -199,326 | 76.9734 | 693,906,995 | 2020-12-31 |
| 1161 | 2021-01-20 | 534,323,392 | 50,000 | 77.0022 | 693,906,995 | 2020-12-31 |
| 1162 | 2021-01-19 | 534,273,392 | -50,000 | 76.9950 | 693,906,995 | 2020-12-31 |
| 1163 | 2021-01-18 | 534,323,392 | 800 | 77.0022 | 693,906,995 | 2020-12-31 |
| 1164 | 2021-01-15 | 534,322,592 | 50,034 | 77.0020 | 693,906,995 | 2020-12-31 |
| 1165 | 2021-01-14 | 534,272,558 | -76,746 | 76.9948 | 693,906,995 | 2020-12-31 |
| 1166 | 2021-01-13 | 534,349,304 | 50,000 | 77.0059 | 693,906,995 | 2020-12-31 |
| 1167 | 2021-01-12 | 534,299,304 | 0 | 76.9987 | 693,906,995 | 2020-12-31 |
| 1168 | 2021-01-11 | 534,299,304 | 0 | 76.9987 | 693,906,995 | 2020-12-31 |
| 1169 | 2021-01-08 | 534,299,304 | 30,000 | 76.9987 | 693,906,995 | 2020-12-31 |
| 1170 | 2021-01-07 | 534,269,304 | 27,000 | 76.9944 | 693,906,995 | 2020-12-31 |
| 1171 | 2021-01-06 | 534,242,304 | 675 | 76.9905 | 693,906,995 | 2020-12-31 |
| 1172 | 2021-01-05 | 534,241,629 | 120,000 | 76.9904 | 693,906,995 | 2020-12-31 |
| 1173 | 2021-01-04 | 534,121,629 | 1,217 | 76.9731 | 693,906,995 | 2020-12-31 |
| 1174 | 2020-12-31 | 534,120,412 | 0 | 76.9729 | 693,906,995 | 2020-12-31 |
| 1175 | 2020-12-30 | 534,120,412 | 0 | 76.9729 | 693,906,995 | 2020-11-30 |
| 1176 | 2020-12-29 | 534,120,412 | 10,000 | 76.9729 | 693,906,995 | 2020-11-30 |
| 1177 | 2020-12-28 | 534,110,412 | 0 | 76.9715 | 693,906,995 | 2020-11-30 |
| 1178 | 2020-12-24 | 534,110,412 | 0 | 76.9715 | 693,906,995 | 2020-11-30 |
| 1179 | 2020-12-23 | 534,110,412 | 2,680 | 76.9715 | 693,906,995 | 2020-11-30 |
| 1180 | 2020-12-22 | 534,107,732 | 109,000 | 76.9711 | 693,906,995 | 2020-11-30 |
| 1181 | 2020-12-21 | 533,998,732 | 54,000 | 76.9554 | 693,906,995 | 2020-11-30 |
| 1182 | 2020-12-18 | 533,944,732 | 126 | 76.9476 | 693,906,995 | 2020-11-30 |
| 1183 | 2020-12-17 | 533,944,606 | 31,000 | 76.9476 | 693,906,995 | 2020-11-30 |
| 1184 | 2020-12-16 | 533,913,606 | 1,124 | 76.9431 | 693,906,995 | 2020-11-30 |
| 1185 | 2020-12-15 | 533,912,482 | 0 | 76.9429 | 693,906,995 | 2020-11-30 |
| 1186 | 2020-12-14 | 533,912,482 | -20,000 | 76.9429 | 693,906,995 | 2020-11-30 |
| 1187 | 2020-12-11 | 533,932,482 | 172,699 | 76.9458 | 693,906,995 | 2020-11-30 |
| 1188 | 2020-12-10 | 533,759,783 | 169,000 | 76.9209 | 693,906,995 | 2020-11-30 |
| 1189 | 2020-12-09 | 533,590,783 | -130,000 | 76.8966 | 693,906,995 | 2020-11-30 |
| 1190 | 2020-12-08 | 533,720,783 | 283,374 | 76.9153 | 693,906,995 | 2020-11-30 |
| 1191 | 2020-12-07 | 533,437,409 | 146,000 | 76.8745 | 693,906,995 | 2020-11-30 |
| 1192 | 2020-12-04 | 533,291,409 | 100,000 | 76.8534 | 693,906,995 | 2020-11-30 |
| 1193 | 2020-12-03 | 533,191,409 | 1,559 | 76.8390 | 693,906,995 | 2020-11-30 |
| 1194 | 2020-12-02 | 533,189,850 | -30,000 | 76.8388 | 693,906,995 | 2020-11-30 |
| 1195 | 2020-12-01 | 533,219,850 | -27,000 | 76.8431 | 693,906,995 | 2020-11-30 |
| 1196 | 2020-11-30 | 533,246,850 | 2,476,166 | 76.8470 | 693,906,995 | 2020-11-30 |
| 1197 | 2020-11-27 | 530,770,684 | 1,415,419 | 78.1994 | 678,739,937 | 2020-10-31 |
| 1198 | 2020-11-26 | 529,355,265 | 1,698,406 | 77.9909 | 678,739,937 | 2020-10-31 |
| 1199 | 2020-11-25 | 527,656,859 | 653,472 | 77.7407 | 678,739,937 | 2020-10-31 |
| 1200 | 2020-11-24 | 527,003,387 | 80,000 | 77.6444 | 678,739,937 | 2020-10-31 |
| 1201 | 2020-11-23 | 526,923,387 | 78,224 | 77.6326 | 678,739,937 | 2020-10-31 |
| 1202 | 2020-11-20 | 526,845,163 | -41,234 | 77.6211 | 678,739,937 | 2020-10-31 |
| 1203 | 2020-11-19 | 526,886,397 | 112,002 | 77.6271 | 678,739,937 | 2020-10-31 |
| 1204 | 2020-11-18 | 526,774,395 | 228,800 | 77.6106 | 678,739,937 | 2020-10-31 |
| 1205 | 2020-11-17 | 526,545,595 | -150,000 | 77.5769 | 678,739,937 | 2020-10-31 |
| 1206 | 2020-11-16 | 526,695,595 | 1,630,000 | 77.5990 | 678,739,937 | 2020-10-31 |
| 1207 | 2020-11-13 | 525,065,595 | 308,556 | 77.3589 | 678,739,937 | 2020-10-31 |
| 1208 | 2020-11-12 | 524,757,039 | 711,000 | 77.3134 | 678,739,937 | 2020-10-31 |
| 1209 | 2020-11-11 | 524,046,039 | 1,890,275 | 77.2087 | 678,739,937 | 2020-10-31 |
| 1210 | 2020-11-10 | 522,155,764 | -428,647 | 76.9302 | 678,739,937 | 2020-10-31 |
| 1211 | 2020-11-09 | 522,584,411 | 1,195,455 | 76.9933 | 678,739,937 | 2020-10-31 |
| 1212 | 2020-11-06 | 521,388,956 | 4,005,534 | 76.8172 | 678,739,937 | 2020-10-31 |
| 1213 | 2020-11-05 | 517,383,422 | 38,200 | 76.2270 | 678,739,937 | 2020-10-31 |
| 1214 | 2020-11-04 | 517,345,222 | 178,708 | 76.2214 | 678,739,937 | 2020-10-31 |
| 1215 | 2020-11-03 | 517,166,514 | 3,023,753 | 76.1951 | 678,739,937 | 2020-10-31 |
| 1216 | 2020-11-02 | 514,142,761 | -9,309 | 75.7496 | 678,739,937 | 2020-10-31 |
| 1217 | 2020-10-30 | 514,152,070 | 18,176,681 | 80.4015 | 639,480,610 | 2020-09-30 |
| 1218 | 2020-10-29 | 495,975,389 | 4,565,846 | 77.5591 | 639,480,610 | 2020-09-30 |
| 1219 | 2020-10-28 | 491,409,543 | 3,054,869 | 76.8451 | 639,480,610 | 2020-09-30 |
| 1220 | 2020-10-27 | 488,354,674 | -429,601 | 76.3674 | 639,480,610 | 2020-09-30 |
| 1221 | 2020-10-23 | 488,784,275 | 1,023,702 | 76.4346 | 639,480,610 | 2020-09-30 |
| 1222 | 2020-10-22 | 487,760,573 | 6,523,397 | 76.2745 | 639,480,610 | 2020-09-30 |
| 1223 | 2020-10-21 | 481,237,176 | 216,490 | 75.2544 | 639,480,610 | 2020-09-30 |
| 1224 | 2020-10-20 | 481,020,686 | 1,276,362 | 75.2205 | 639,480,610 | 2020-09-30 |
| 1225 | 2020-10-19 | 479,744,324 | -1,707,997 | 75.0209 | 639,480,610 | 2020-09-30 |
| 1226 | 2020-10-16 | 481,452,321 | -363,256 | 75.2880 | 639,480,610 | 2020-09-30 |
| 1227 | 2020-10-15 | 481,815,577 | 0 | 75.3448 | 639,480,610 | 2020-09-30 |
| 1228 | 2020-10-14 | 481,815,577 | -92,999 | 75.3448 | 639,480,610 | 2020-09-30 |
| 1229 | 2020-10-12 | 481,908,576 | -4,000 | 75.3594 | 639,480,610 | 2020-09-30 |
| 1230 | 2020-10-09 | 481,912,576 | 0 | 75.3600 | 639,480,610 | 2020-09-30 |
| 1231 | 2020-10-08 | 481,912,576 | 46,878 | 75.3600 | 639,480,610 | 2020-09-30 |
| 1232 | 2020-10-07 | 481,865,698 | 732,363 | 75.3527 | 639,480,610 | 2020-09-30 |
| 1233 | 2020-10-06 | 481,133,335 | 71,001 | 75.2381 | 639,480,610 | 2020-09-30 |
| 1234 | 2020-10-05 | 481,062,334 | 40,000 | 75.2270 | 639,480,610 | 2020-09-30 |
| 1235 | 2020-09-30 | 481,022,334 | 181,000 | 75.2208 | 639,480,610 | 2020-09-30 |
| 1236 | 2020-09-29 | 480,841,334 | -4,326,703,826 | 75.1999 | 639,417,785 | 2020-09-28 |
| 1237 | 2020-09-28 | 4,807,545,160 | -372,011 | 751.8629 | 639,417,785 | 2020-09-28 |
| 1238 | 2020-09-25 | 4,807,917,171 | -44,092 | 75.1921 | 6,394,177,851 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,807,961,263 | -617,441 | 75.1928 | 6,394,177,851 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,808,578,704 | 500,000 | 75.2025 | 6,394,177,851 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,808,078,704 | -500,000 | 75.1946 | 6,394,177,851 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,808,578,704 | 1,690,000 | 75.2025 | 6,394,177,851 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,806,888,704 | 3,406,250 | 75.1760 | 6,394,177,851 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,803,482,454 | 1,346,975 | 75.1228 | 6,394,177,851 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,802,135,479 | 0 | 75.1017 | 6,394,177,851 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,802,135,479 | 10,000 | 75.1017 | 6,394,177,851 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,802,125,479 | 1,997 | 75.1015 | 6,394,177,851 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,802,123,482 | 0 | 75.1015 | 6,394,177,851 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,802,123,482 | -500,000 | 75.1015 | 6,394,177,851 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,802,623,482 | 0 | 75.1093 | 6,394,177,851 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,802,623,482 | 100,000 | 75.1093 | 6,394,177,851 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,802,523,482 | -210,000 | 75.1078 | 6,394,177,851 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,802,733,482 | 558,013 | 75.1110 | 6,394,177,851 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,802,175,469 | 381,720 | 75.1023 | 6,394,177,851 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,801,793,749 | -4,890,000 | 75.0963 | 6,394,177,851 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,806,683,749 | 2,120,000 | 75.1728 | 6,394,177,851 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,804,563,749 | -320,000 | 75.1397 | 6,394,177,851 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,804,883,749 | 41,022 | 75.1788 | 6,391,274,951 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,804,842,727 | -1,150,000 | 75.1782 | 6,391,274,951 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,805,992,727 | 1,530,000 | 75.1962 | 6,391,274,951 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,804,462,727 | 1,060,000 | 75.1722 | 6,391,274,951 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,803,402,727 | 90,000 | 75.1556 | 6,391,274,951 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,803,312,727 | 425,813 | 75.1542 | 6,391,274,951 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,802,886,914 | 969,767 | 75.1476 | 6,391,274,951 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,801,917,147 | 1,660,000 | 75.1324 | 6,391,274,951 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,800,257,147 | -740,058 | 75.1064 | 6,391,274,951 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,800,997,205 | 4,520,000 | 75.1180 | 6,391,274,951 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,796,477,205 | 1,340,000 | 75.0473 | 6,391,274,951 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,795,137,205 | -480,000 | 75.0263 | 6,391,274,951 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,795,617,205 | -840,000 | 75.0338 | 6,391,274,951 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,796,457,205 | 10,000 | 75.0470 | 6,391,274,951 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,796,447,205 | 1,229,136 | 75.0468 | 6,391,274,951 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,795,218,069 | 1,810,000 | 75.0276 | 6,391,274,951 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,793,408,069 | 3,720,000 | 74.9992 | 6,391,274,951 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,789,688,069 | 410,000 | 74.9410 | 6,391,274,951 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,789,278,069 | -66,510,000 | 74.9346 | 6,391,274,951 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,855,788,069 | -790,000 | 75.9753 | 6,391,274,951 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,856,578,069 | 2,931,289 | 75.9876 | 6,391,274,951 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,853,646,780 | -258,502,078 | 76.0999 | 6,377,991,721 | 2020-06-30 |
| 1280 | 2020-07-29 | 5,112,148,858 | 2,300,000 | 80.1530 | 6,377,991,721 | 2020-06-30 |
| 1281 | 2020-07-28 | 5,109,848,858 | -580,000 | 80.1169 | 6,377,991,721 | 2020-06-30 |
| 1282 | 2020-07-27 | 5,110,428,858 | 140,000 | 80.1260 | 6,377,991,721 | 2020-06-30 |
| 1283 | 2020-07-24 | 5,110,288,858 | -12,971,003 | 80.1238 | 6,377,991,721 | 2020-06-30 |
| 1284 | 2020-07-23 | 5,123,259,861 | 12,657,870 | 80.3272 | 6,377,991,721 | 2020-06-30 |
| 1285 | 2020-07-22 | 5,110,601,991 | -1,350,000 | 80.1287 | 6,377,991,721 | 2020-06-30 |
| 1286 | 2020-07-21 | 5,111,951,991 | -1,267,817 | 80.1499 | 6,377,991,721 | 2020-06-30 |
| 1287 | 2020-07-20 | 5,113,219,808 | 150,000 | 80.1697 | 6,377,991,721 | 2020-06-30 |
| 1288 | 2020-07-17 | 5,113,069,808 | -17,419,092 | 80.1674 | 6,377,991,721 | 2020-06-30 |
| 1289 | 2020-07-16 | 5,130,488,900 | 12,032,386 | 80.4405 | 6,377,991,721 | 2020-06-30 |
| 1290 | 2020-07-15 | 5,118,456,514 | 0 | 80.2519 | 6,377,991,721 | 2020-06-30 |
| 1291 | 2020-07-14 | 5,118,456,514 | -2,470,184 | 80.2519 | 6,377,991,721 | 2020-06-30 |
| 1292 | 2020-07-13 | 5,120,926,698 | -10,000 | 80.2906 | 6,377,991,721 | 2020-06-30 |
| 1293 | 2020-07-10 | 5,120,936,698 | 120,000 | 80.2907 | 6,377,991,721 | 2020-06-30 |
| 1294 | 2020-07-09 | 5,120,816,698 | -100,000 | 80.2889 | 6,377,991,721 | 2020-06-30 |
| 1295 | 2020-07-08 | 5,120,916,698 | 5,224,245 | 80.2904 | 6,377,991,721 | 2020-06-30 |
| 1296 | 2020-07-07 | 5,115,692,453 | 0 | 80.2085 | 6,377,991,721 | 2020-06-30 |
| 1297 | 2020-07-06 | 5,115,692,453 | 0 | 80.2085 | 6,377,991,721 | 2020-06-30 |
| 1298 | 2020-07-03 | 5,115,692,453 | -570,000 | 80.2085 | 6,377,991,721 | 2020-06-30 |
| 1299 | 2020-07-02 | 5,116,262,453 | 120,000 | 80.2175 | 6,377,991,721 | 2020-06-30 |
| 1300 | 2020-06-30 | 5,116,142,453 | 0 | 80.2156 | 6,377,991,721 | 2020-06-30 |
| 1301 | 2020-06-29 | 5,116,142,453 | 0 | 81.5210 | 6,275,855,807 | 2020-05-31 |
| 1302 | 2020-06-26 | 5,116,142,453 | -110,000 | 81.5210 | 6,275,855,807 | 2020-05-31 |
| 1303 | 2020-06-24 | 5,116,252,453 | -147,414 | 81.5228 | 6,275,855,807 | 2020-05-31 |
| 1304 | 2020-06-23 | 5,116,399,867 | 100,000 | 81.5251 | 6,275,855,807 | 2020-05-31 |
| 1305 | 2020-06-22 | 5,116,299,867 | -500,000 | 81.5235 | 6,275,855,807 | 2020-05-31 |
| 1306 | 2020-06-19 | 5,116,799,867 | -510,000 | 81.5315 | 6,275,855,807 | 2020-05-31 |
| 1307 | 2020-06-18 | 5,117,309,867 | 203,680 | 81.5396 | 6,275,855,807 | 2020-05-31 |
| 1308 | 2020-06-17 | 5,117,106,187 | -260,000 | 81.5364 | 6,275,855,807 | 2020-05-31 |
| 1309 | 2020-06-16 | 5,117,366,187 | 10,000 | 81.5405 | 6,275,855,807 | 2020-05-31 |
| 1310 | 2020-06-15 | 5,117,356,187 | -40,000 | 81.5404 | 6,275,855,807 | 2020-05-31 |
| 1311 | 2020-06-12 | 5,117,396,187 | 490,000 | 81.5410 | 6,275,855,807 | 2020-05-31 |
| 1312 | 2020-06-11 | 5,116,906,187 | -300,000 | 81.5332 | 6,275,855,807 | 2020-05-31 |
| 1313 | 2020-06-10 | 5,117,206,187 | 160,000 | 81.5380 | 6,275,855,807 | 2020-05-31 |
| 1314 | 2020-06-09 | 5,117,046,187 | -40,000 | 81.5354 | 6,275,855,807 | 2020-05-31 |
| 1315 | 2020-06-08 | 5,117,086,187 | 48,965,491 | 81.5361 | 6,275,855,807 | 2020-05-31 |
| 1316 | 2020-06-05 | 5,068,120,696 | 60,000 | 80.7558 | 6,275,855,807 | 2020-05-31 |
| 1317 | 2020-06-04 | 5,068,060,696 | 43,634,152 | 80.7549 | 6,275,855,807 | 2020-05-31 |
| 1318 | 2020-06-03 | 5,024,426,544 | 419,852 | 80.0596 | 6,275,855,807 | 2020-05-31 |
| 1319 | 2020-06-02 | 5,024,006,692 | 494,183 | 80.0529 | 6,275,855,807 | 2020-05-31 |
| 1320 | 2020-06-01 | 5,023,512,509 | 8,471,551 | 80.0451 | 6,275,855,807 | 2020-05-31 |
| 1321 | 2020-05-29 | 5,015,040,958 | 600,000 | 82.2734 | 6,095,582,777 | 2020-04-30 |
| 1322 | 2020-05-28 | 5,014,440,958 | 30,000 | 82.2635 | 6,095,582,777 | 2020-04-30 |
| 1323 | 2020-05-27 | 5,014,410,958 | 33,438,620 | 82.2630 | 6,095,582,777 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,980,972,338 | 370,000 | 81.7145 | 6,095,582,777 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,980,602,338 | 46,063,611 | 81.7084 | 6,095,582,777 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,934,538,727 | 2,979,837 | 80.9527 | 6,095,582,777 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,931,558,890 | 775,929 | 80.9038 | 6,095,582,777 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,930,782,961 | 190,000 | 80.8911 | 6,095,582,777 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,930,592,961 | 16,726,387 | 80.8880 | 6,095,582,777 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,913,866,574 | 20,045,254 | 80.6136 | 6,095,582,777 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,893,821,320 | -150,000 | 80.2847 | 6,095,582,777 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,893,971,320 | -572,751 | 80.2872 | 6,095,582,777 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,894,544,071 | 46,727,224 | 80.2966 | 6,095,582,777 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,847,816,847 | -510,000 | 79.5300 | 6,095,582,777 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,848,326,847 | 3,036,000 | 79.5384 | 6,095,582,777 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,845,290,847 | 40,214,562 | 79.4886 | 6,095,582,777 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,805,076,285 | 9,011,928 | 78.8288 | 6,095,582,777 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,796,064,357 | 7,015,902 | 78.6810 | 6,095,582,777 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,789,048,455 | 70,202,000 | 78.5659 | 6,095,582,777 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,718,846,455 | 46,452,656 | 77.4142 | 6,095,582,777 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,672,393,799 | 10,042,000 | 79.0261 | 5,912,468,824 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,662,351,799 | -300,000 | 78.8563 | 5,912,468,824 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,662,651,799 | 1,970,000 | 78.8613 | 5,912,468,824 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,660,681,799 | -670,000 | 78.8280 | 5,912,468,824 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,661,351,799 | 900,000 | 78.8393 | 5,912,468,824 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,660,451,799 | -1,770,000 | 78.8241 | 5,912,468,824 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,662,221,799 | 2,484,238 | 78.8541 | 5,912,468,824 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,659,737,561 | -12,650,000 | 78.8120 | 5,912,468,824 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,672,387,561 | -8,260,000 | 79.0260 | 5,912,468,824 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,680,647,561 | -50,000 | 79.1657 | 5,912,468,824 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,680,697,561 | 230,000 | 79.1665 | 5,912,468,824 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,680,467,561 | -420,000 | 79.1627 | 5,912,468,824 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,680,887,561 | 1,743,006 | 79.1698 | 5,912,468,824 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,679,144,555 | 0 | 79.1403 | 5,912,468,824 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,679,144,555 | 0 | 79.1403 | 5,912,468,824 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,679,144,555 | 20,000 | 79.1403 | 5,912,468,824 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,679,124,555 | 0 | 79.1399 | 5,912,468,824 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,679,124,555 | 1,080,000 | 79.1399 | 5,912,468,824 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,678,044,555 | 178 | 79.1217 | 5,912,468,824 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,678,044,377 | -86,750 | 79.1217 | 5,912,468,824 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,678,131,127 | -1,010,000 | 79.1808 | 5,908,160,824 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,679,141,127 | -20,000 | 79.1979 | 5,908,160,824 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,679,161,127 | 1,510,000 | 79.1983 | 5,908,160,824 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,677,651,127 | 289,773 | 79.1727 | 5,908,160,824 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,677,361,354 | -20,000 | 79.1678 | 5,908,160,824 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,677,381,354 | -340,000 | 79.1681 | 5,908,160,824 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,677,721,354 | 703,500 | 79.1739 | 5,908,160,824 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,677,017,854 | -10,000 | 79.1620 | 5,908,160,824 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,677,027,854 | -20,000 | 79.1622 | 5,908,160,824 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,677,047,854 | 700,000 | 79.1625 | 5,908,160,824 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,676,347,854 | 590,298 | 79.1507 | 5,908,160,824 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,675,757,556 | 580,000 | 79.1407 | 5,908,160,824 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,675,177,556 | 0 | 79.1308 | 5,908,160,824 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,675,177,556 | -10,000 | 79.1308 | 5,908,160,824 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,675,187,556 | 840,000 | 79.1310 | 5,908,160,824 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,674,347,556 | -22,707 | 79.1168 | 5,908,160,824 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,674,370,263 | -35,908 | 79.1172 | 5,908,160,824 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,674,406,171 | 428,000 | 79.1178 | 5,908,160,824 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,673,978,171 | 570,338 | 79.1105 | 5,908,160,824 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,673,407,833 | 165,000 | 79.1009 | 5,908,160,824 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,673,242,833 | -51,678 | 79.0981 | 5,908,160,824 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,673,294,511 | -60,000 | 79.1263 | 5,906,116,958 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,673,354,511 | -20,000 | 79.1274 | 5,906,116,958 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,673,374,511 | -10,000 | 79.1277 | 5,906,116,958 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,673,384,511 | -34,851 | 79.1279 | 5,906,116,958 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,673,419,362 | -20,000 | 79.1285 | 5,906,116,958 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,673,439,362 | 630,000 | 79.1288 | 5,906,116,958 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,672,809,362 | 200,000 | 79.1181 | 5,906,116,958 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,672,609,362 | -21,248 | 79.1147 | 5,906,116,958 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,672,630,610 | 12,484 | 79.1151 | 5,906,116,958 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,672,618,126 | 0 | 79.1149 | 5,906,116,958 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,672,618,126 | -180,000 | 79.1149 | 5,906,116,958 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,672,798,126 | -489,946 | 79.1179 | 5,906,116,958 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,673,288,072 | 0 | 79.1262 | 5,906,116,958 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,673,288,072 | 260,000 | 79.1262 | 5,906,116,958 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,673,028,072 | 0 | 79.1218 | 5,906,116,958 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,673,028,072 | 0 | 79.1218 | 5,906,116,958 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,673,028,072 | -10,000 | 79.1218 | 5,906,116,958 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,673,038,072 | -20,000 | 79.1220 | 5,906,116,958 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,673,058,072 | 0 | 79.1223 | 5,906,116,958 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,673,058,072 | -1,040,000 | 79.1223 | 5,906,116,958 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,674,098,072 | 8,927 | 79.1400 | 5,906,116,958 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,674,089,145 | 10,000 | 79.3009 | 5,894,116,545 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,674,079,145 | 0 | 79.3008 | 5,894,116,545 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,674,079,145 | 0 | 79.3008 | 5,894,116,545 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,674,079,145 | -9,710 | 79.3008 | 5,894,116,545 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,674,088,855 | -20,000 | 79.3009 | 5,894,116,545 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,674,108,855 | 40,000 | 79.3013 | 5,894,116,545 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,674,068,855 | 0 | 79.3006 | 5,894,116,545 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,674,068,855 | 0 | 79.3006 | 5,894,116,545 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,674,068,855 | 1,272,842 | 79.3006 | 5,894,116,545 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,672,796,013 | -500,000 | 79.2790 | 5,894,116,545 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,673,296,013 | 1,030,000 | 79.2875 | 5,894,116,545 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,672,266,013 | -260,000 | 79.2700 | 5,894,116,545 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,672,526,013 | 0 | 79.2744 | 5,894,116,545 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,672,526,013 | 0 | 79.2744 | 5,894,116,545 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,672,526,013 | 0 | 79.2744 | 5,894,116,545 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,672,526,013 | -30,000 | 79.2744 | 5,894,116,545 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,672,556,013 | -120,000 | 79.2749 | 5,894,116,545 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,672,676,013 | -20,000 | 79.2770 | 5,894,116,545 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,672,696,013 | 500,000 | 79.2773 | 5,894,116,545 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,672,196,013 | 0 | 79.2688 | 5,894,116,545 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,672,196,013 | -1,734 | 79.4358 | 5,881,722,198 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,672,197,747 | 357,749 | 79.4359 | 5,881,722,198 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,671,839,998 | 0 | 79.4298 | 5,881,722,198 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,671,839,998 | 500,000 | 79.4298 | 5,881,722,198 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,671,339,998 | -20,000 | 79.4213 | 5,881,722,198 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,671,359,998 | -70,000 | 79.4216 | 5,881,722,198 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,671,429,998 | -1,140,091 | 79.4228 | 5,881,722,198 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,672,570,089 | -860,000 | 79.4422 | 5,881,722,198 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,673,430,089 | 0 | 79.4568 | 5,881,722,198 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,673,430,089 | 302,333 | 79.4568 | 5,881,722,198 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,673,127,756 | 1,606,462 | 79.4517 | 5,881,722,198 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,671,521,294 | 4,430,000 | 79.4244 | 5,881,722,198 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,667,091,294 | 0 | 79.3491 | 5,881,722,198 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,667,091,294 | 1,249,115 | 79.3491 | 5,881,722,198 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,665,842,179 | 1,002,107 | 79.3278 | 5,881,722,198 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,664,840,072 | 1,395,431 | 79.3108 | 5,881,722,198 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,663,444,641 | 433,742 | 79.2871 | 5,881,722,198 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,663,010,899 | 649,442 | 79.2797 | 5,881,722,198 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,662,361,457 | 500,000 | 79.2686 | 5,881,722,198 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,661,861,457 | 0 | 79.2769 | 5,880,481,879 | 2019-11-05 |
| 1443 | 2019-11-28 | 4,661,861,457 | 1,499,879 | 79.2769 | 5,880,481,879 | 2019-11-05 |
| 1444 | 2019-11-27 | 4,660,361,578 | 526,315 | 79.2514 | 5,880,481,879 | 2019-11-05 |
| 1445 | 2019-11-26 | 4,659,835,263 | -400,000 | 79.2424 | 5,880,481,879 | 2019-11-05 |
| 1446 | 2019-11-25 | 4,660,235,263 | -640,000 | 79.2492 | 5,880,481,879 | 2019-11-05 |
| 1447 | 2019-11-22 | 4,660,875,263 | -49,467 | 79.2601 | 5,880,481,879 | 2019-11-05 |
| 1448 | 2019-11-21 | 4,660,924,730 | -1,090,000 | 79.2609 | 5,880,481,879 | 2019-11-05 |
| 1449 | 2019-11-20 | 4,662,014,730 | -180,000 | 79.2795 | 5,880,481,879 | 2019-11-05 |
| 1450 | 2019-11-19 | 4,662,194,730 | -70,000 | 79.2825 | 5,880,481,879 | 2019-11-05 |
| 1451 | 2019-11-18 | 4,662,264,730 | 50,013,047 | 79.2837 | 5,880,481,879 | 2019-11-05 |
| 1452 | 2019-11-15 | 4,612,251,683 | 175,859,419 | 78.4332 | 5,880,481,879 | 2019-11-05 |
| 1453 | 2019-11-14 | 4,436,392,264 | 140,471,411 | 75.4427 | 5,880,481,879 | 2019-11-05 |
| 1454 | 2019-11-13 | 4,295,920,853 | 2,960,740 | 73.0539 | 5,880,481,879 | 2019-11-05 |
| 1455 | 2019-11-12 | 4,292,960,113 | 60,387,623 | 73.0035 | 5,880,481,879 | 2019-11-05 |
| 1456 | 2019-11-11 | 4,232,572,490 | -6,150,656 | 71.9766 | 5,880,481,879 | 2019-11-05 |
| 1457 | 2019-11-08 | 4,238,723,146 | -4,800,645 | 72.0812 | 5,880,481,879 | 2019-11-05 |
| 1458 | 2019-11-07 | 4,243,523,791 | 56,384 | 72.1629 | 5,880,481,879 | 2019-11-05 |
| 1459 | 2019-11-06 | 4,243,467,407 | 1,059,756 | 72.1619 | 5,880,481,879 | 2019-11-05 |
| 1460 | 2019-11-05 | 4,242,407,651 | -590,000 | 72.1439 | 5,880,481,879 | 2019-11-05 |
| 1461 | 2019-11-04 | 4,242,997,651 | -3,390,003 | 78.0230 | 5,438,133,867 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,246,387,654 | 6,470,400 | 78.0854 | 5,438,133,867 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,239,917,254 | -2,080,000 | 77.9664 | 5,438,133,867 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,241,997,254 | 38,817,600 | 78.0046 | 5,438,133,867 | 2019-10-30 |
| 1465 | 2019-10-29 | 4,203,179,654 | 443,500 | 78.1009 | 5,381,728,064 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,202,736,154 | -1,240,000 | 78.0927 | 5,381,728,064 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,203,976,154 | -4,089,593 | 78.1157 | 5,381,728,064 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,208,065,747 | 155,039 | 78.1917 | 5,381,728,064 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,207,910,708 | -1,016,000 | 78.1888 | 5,381,728,064 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,208,926,708 | -88,877 | 78.2077 | 5,381,728,064 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,209,015,585 | 1,728,000 | 78.2094 | 5,381,728,064 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,207,287,585 | 92,643 | 78.1773 | 5,381,728,064 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,207,194,942 | 10,000 | 78.1755 | 5,381,728,064 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,207,184,942 | 19,760 | 78.1754 | 5,381,728,064 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,207,165,182 | 445,443 | 78.1750 | 5,381,728,064 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,206,719,739 | 58,800 | 78.1667 | 5,381,728,064 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,206,660,939 | -250,000 | 78.1656 | 5,381,728,064 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,206,910,939 | 90,905 | 78.1703 | 5,381,728,064 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,206,820,034 | -70,000 | 78.1686 | 5,381,728,064 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,206,890,034 | 30,268 | 78.1699 | 5,381,728,064 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,206,859,766 | 0 | 78.1693 | 5,381,728,064 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,206,859,766 | 52,426 | 78.1693 | 5,381,728,064 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,206,807,340 | -1,019,524 | 78.1683 | 5,381,728,064 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,207,826,864 | -474,201 | 78.1873 | 5,381,728,064 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,208,301,065 | -290,000 | 78.8378 | 5,337,920,006 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,208,591,065 | -669,767 | 78.8433 | 5,337,920,006 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,209,260,832 | 17,202,008 | 78.8558 | 5,337,920,006 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,192,058,824 | 120,000 | 78.5336 | 5,337,920,006 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,191,938,824 | -70,000 | 78.5313 | 5,337,920,006 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,192,008,824 | -390,000 | 78.5326 | 5,337,920,006 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,192,398,824 | 2,982,081 | 78.5399 | 5,337,920,006 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,189,416,743 | 13,365,299 | 78.4841 | 5,337,920,006 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,176,051,444 | 1,240,000 | 78.2337 | 5,337,920,006 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,174,811,444 | 0 | 78.2105 | 5,337,920,006 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,174,811,444 | 0 | 78.2105 | 5,337,920,006 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,174,811,444 | 9,612 | 78.2105 | 5,337,920,006 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,174,801,832 | 27,627 | 78.2103 | 5,337,920,006 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,174,774,205 | 360,000 | 78.2098 | 5,337,920,006 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,174,414,205 | -162,808 | 78.2030 | 5,337,920,006 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,174,577,013 | 1,146,000 | 78.2061 | 5,337,920,006 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,173,431,013 | 9,573,763 | 78.1846 | 5,337,920,006 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,163,857,250 | 27,355 | 78.0052 | 5,337,920,006 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,163,829,895 | 0 | 78.0047 | 5,337,920,006 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,163,829,895 | -390,000 | 78.0047 | 5,337,920,006 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,164,219,895 | -100,000 | 78.1608 | 5,327,761,005 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,164,319,895 | 106,306 | 78.1627 | 5,327,761,005 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,164,213,589 | -420,000 | 78.1607 | 5,327,761,005 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,164,633,589 | -240,000 | 78.1686 | 5,327,761,005 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,164,873,589 | 10,000 | 78.1731 | 5,327,761,005 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,164,863,589 | -7,382 | 78.1729 | 5,327,761,005 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,164,870,971 | 200,000 | 78.1730 | 5,327,761,005 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,164,670,971 | 0 | 78.1693 | 5,327,761,005 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,164,670,971 | 534,877 | 78.1693 | 5,327,761,005 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,164,136,094 | 223,766 | 78.1592 | 5,327,761,005 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,163,912,328 | 576,138 | 78.1550 | 5,327,761,005 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,163,336,190 | -2,920,000 | 78.1442 | 5,327,761,005 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,166,256,190 | -90,000 | 78.1990 | 5,327,761,005 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,166,346,190 | 10,000 | 78.2007 | 5,327,761,005 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,166,336,190 | -153,088 | 78.2005 | 5,327,761,005 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,166,489,278 | -100,000 | 78.2034 | 5,327,761,005 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,166,589,278 | -100,000 | 78.2053 | 5,327,761,005 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,166,689,278 | 70,000 | 78.2071 | 5,327,761,005 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,166,619,278 | 24,999 | 78.2058 | 5,327,761,005 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,166,594,279 | -250,000 | 78.2054 | 5,327,761,005 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,166,844,279 | 0 | 78.2100 | 5,327,761,005 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,166,844,279 | -530,000 | 78.2100 | 5,327,761,005 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,167,374,279 | 0 | 78.2200 | 5,327,761,005 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,167,374,279 | 30,364 | 78.2473 | 5,325,902,080 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,167,343,915 | -480,000 | 78.2467 | 5,325,902,080 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,167,823,915 | 0 | 78.2557 | 5,325,902,080 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,167,823,915 | 0 | 78.2557 | 5,325,902,080 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,167,823,915 | 0 | 78.2557 | 5,325,902,080 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,167,823,915 | -30,815 | 78.2557 | 5,325,902,080 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,167,854,730 | -314,202 | 78.2563 | 5,325,902,080 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,168,168,932 | -259,160 | 78.2622 | 5,325,902,080 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,168,428,092 | -320,000 | 78.2671 | 5,325,902,080 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,168,748,092 | -260,000 | 78.2731 | 5,325,902,080 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,169,008,092 | 450,465 | 78.2780 | 5,325,902,080 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,168,557,627 | 0 | 78.2695 | 5,325,902,080 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,168,557,627 | 19,028 | 78.2695 | 5,325,902,080 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,168,538,599 | -43,707 | 78.2692 | 5,325,902,080 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,168,582,306 | 0 | 78.2700 | 5,325,902,080 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,168,582,306 | -40,000 | 78.2700 | 5,325,902,080 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,168,622,306 | 80,000 | 78.2707 | 5,325,902,080 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,168,542,306 | -17,955 | 78.2692 | 5,325,902,080 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,168,560,261 | -80,000 | 78.2696 | 5,325,902,080 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,168,640,261 | 40,000 | 78.2711 | 5,325,902,080 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,168,600,261 | -690,000 | 78.2703 | 5,325,902,080 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,169,290,261 | 300,000 | 79.0773 | 5,272,424,960 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,168,990,261 | -10,000 | 79.0716 | 5,272,424,960 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,169,000,261 | 336,000 | 79.0718 | 5,272,424,960 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,168,664,261 | -586,000 | 79.0654 | 5,272,424,960 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,169,250,261 | -2,032,802 | 79.0765 | 5,272,424,960 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,171,283,063 | -340,000 | 79.1151 | 5,272,424,960 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,171,623,063 | 0 | 79.1215 | 5,272,424,960 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,171,623,063 | -309,908 | 79.1215 | 5,272,424,960 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,171,932,971 | -220,000 | 79.1274 | 5,272,424,960 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,172,152,971 | 8,133,633 | 79.1316 | 5,272,424,960 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,164,019,338 | -2,000,000 | 78.9773 | 5,272,424,960 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,166,019,338 | 6,460,000 | 79.0152 | 5,272,424,960 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,159,559,338 | -1,157,004 | 78.8927 | 5,272,424,960 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,160,716,342 | -820,000 | 78.9147 | 5,272,424,960 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,161,536,342 | 36,123,487 | 78.9302 | 5,272,424,960 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,125,412,855 | -440,000 | 78.2451 | 5,272,424,960 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,125,852,855 | 4,414,317 | 78.2534 | 5,272,424,960 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,121,438,538 | 35,945,967 | 78.1697 | 5,272,424,960 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,085,492,571 | -324,240 | 77.4879 | 5,272,424,960 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,085,816,811 | 18,858,750 | 77.4941 | 5,272,424,960 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,066,958,061 | 73,672,975 | 79.8040 | 5,096,185,942 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,993,285,086 | -970,000 | 78.3583 | 5,096,185,942 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,994,255,086 | 790,000 | 78.3773 | 5,096,185,942 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,993,465,086 | -230,000 | 78.3618 | 5,096,185,942 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,993,695,086 | 340,000 | 78.3664 | 5,096,185,942 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,993,355,086 | 90,000 | 78.3597 | 5,096,185,942 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,993,265,086 | -414,717 | 78.3579 | 5,096,185,942 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,993,679,803 | 16,550,000 | 78.3661 | 5,096,185,942 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,977,129,803 | -108,349 | 78.0413 | 5,096,185,942 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,977,238,152 | 40,000 | 78.0434 | 5,096,185,942 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,977,198,152 | -360,000 | 78.0426 | 5,096,185,942 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,977,558,152 | 21,100,000 | 78.0497 | 5,096,185,942 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,956,458,152 | -130,000 | 77.6357 | 5,096,185,942 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,956,588,152 | 260,000 | 77.6382 | 5,096,185,942 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,956,328,152 | 900,000 | 77.6331 | 5,096,185,942 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,955,428,152 | 1,092,358 | 77.6155 | 5,096,185,942 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,954,335,794 | -210,000 | 77.5940 | 5,096,185,942 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,954,545,794 | 3,540,000 | 77.5981 | 5,096,185,942 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,951,005,794 | 1,117,551 | 77.5287 | 5,096,185,942 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,949,888,243 | -1,070,000 | 77.5068 | 5,096,185,942 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,950,958,243 | -2,300,000 | 77.5277 | 5,096,185,942 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,953,258,243 | 550,000 | 77.5900 | 5,095,063,649 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,952,708,243 | 171,248 | 77.5792 | 5,095,063,649 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,952,536,995 | 7,201,572 | 77.5758 | 5,095,063,649 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,945,335,423 | -1,299,117 | 77.4345 | 5,095,063,649 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,946,634,540 | -10,000 | 77.4600 | 5,095,063,649 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,946,644,540 | 360,000 | 77.4602 | 5,095,063,649 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,946,284,540 | 23,918 | 77.4531 | 5,095,063,649 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,946,260,622 | 0 | 77.4526 | 5,095,063,649 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,946,260,622 | 60,000 | 77.4526 | 5,095,063,649 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,946,200,622 | 140,000 | 77.4514 | 5,095,063,649 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,946,060,622 | -10,000 | 77.4487 | 5,095,063,649 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,946,070,622 | -10,000 | 77.4489 | 5,095,063,649 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,946,080,622 | 760,000 | 77.4491 | 5,095,063,649 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,945,320,622 | 1,248 | 77.4342 | 5,095,063,649 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,945,319,374 | -190,000 | 77.4342 | 5,095,063,649 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,945,509,374 | 80,000 | 77.4379 | 5,095,063,649 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,945,429,374 | -7,753 | 77.4363 | 5,095,063,649 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,945,437,127 | -100,000 | 77.4365 | 5,095,063,649 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,945,537,127 | 5,508,000 | 77.5818 | 5,085,646,096 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,940,029,127 | 2,274 | 77.4735 | 5,085,646,096 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,940,026,853 | 250,000 | 77.4735 | 5,085,646,096 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,939,776,853 | 2,472,000 | 77.4686 | 5,085,646,096 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,937,304,853 | -508,752 | 77.4200 | 5,085,646,096 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,937,813,605 | 270,000 | 77.4300 | 5,085,646,096 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,937,543,605 | 0 | 77.4246 | 5,085,646,096 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,937,543,605 | -31,249 | 77.4246 | 5,085,646,096 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,937,574,854 | -10,000 | 77.4253 | 5,085,646,096 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,937,584,854 | -50,000 | 77.4255 | 5,085,646,096 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,937,634,854 | -90,000 | 77.4264 | 5,085,646,096 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,937,724,854 | -1,010,000 | 77.4282 | 5,085,646,096 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,938,734,854 | 683 | 77.4481 | 5,085,646,096 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,938,734,171 | -128,736 | 77.4481 | 5,085,646,096 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,938,862,907 | 20,000 | 77.4506 | 5,085,646,096 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,938,842,907 | -90,000 | 77.4502 | 5,085,646,096 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,938,932,907 | -10,000 | 77.4520 | 5,085,646,096 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,938,942,907 | -220,000 | 77.4522 | 5,085,646,096 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,939,162,907 | -1,050,000 | 77.4565 | 5,085,646,096 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,940,212,907 | -190,000 | 77.4771 | 5,085,646,096 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,940,402,907 | -200,000 | 77.4809 | 5,085,646,096 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,940,602,907 | -970,000 | 77.4848 | 5,085,646,096 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,941,572,907 | -40,000 | 77.5479 | 5,082,758,909 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,941,612,907 | -560,000 | 77.5487 | 5,082,758,909 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,942,172,907 | -69,643 | 77.5597 | 5,082,758,909 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,942,242,550 | -250,000 | 77.5611 | 5,082,758,909 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,942,492,550 | 3,062,000 | 77.5660 | 5,082,758,909 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,939,430,550 | 294,589 | 77.5058 | 5,082,758,909 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,939,135,961 | 0 | 77.5000 | 5,082,758,909 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,939,135,961 | 90,000 | 77.5000 | 5,082,758,909 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,939,045,961 | -140,000 | 77.4982 | 5,082,758,909 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,939,185,961 | 80,000 | 77.5009 | 5,082,758,909 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,939,105,961 | 10,100 | 77.4994 | 5,082,758,909 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,939,095,861 | 240,000 | 77.4992 | 5,082,758,909 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,938,855,861 | -910,000 | 77.4944 | 5,082,758,909 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,939,765,861 | -340,000 | 77.5123 | 5,082,758,909 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,940,105,861 | 0 | 77.5190 | 5,082,758,909 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,940,105,861 | -140,000 | 77.5190 | 5,082,758,909 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,940,245,861 | 80,000 | 77.5218 | 5,082,758,909 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,940,165,861 | 0 | 77.6744 | 5,072,668,280 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,940,165,861 | 400,000 | 77.6744 | 5,072,668,280 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,939,765,861 | -500,000 | 77.6665 | 5,072,668,280 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,940,265,861 | 44,998 | 77.6764 | 5,072,668,280 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,940,220,863 | 40,000 | 77.6755 | 5,072,668,280 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,940,180,863 | 410,000 | 77.6747 | 5,072,668,280 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,939,770,863 | 692,247 | 77.6666 | 5,072,668,280 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,939,078,616 | 90,160 | 77.6530 | 5,072,668,280 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,938,988,456 | -500,000 | 77.6512 | 5,072,668,280 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,939,488,456 | -600,000 | 77.6611 | 5,072,668,280 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,940,088,456 | 0 | 77.6729 | 5,072,668,280 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,940,088,456 | 380,000 | 77.6729 | 5,072,668,280 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,939,708,456 | 50,000 | 77.6654 | 5,072,668,280 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,939,658,456 | -1,508,587 | 77.6644 | 5,072,668,280 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,941,167,043 | 108,488,072 | 77.6942 | 5,072,668,280 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,832,678,971 | 0 | 75.5555 | 5,072,668,280 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,832,678,971 | 0 | 75.5555 | 5,072,668,280 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,832,678,971 | 0 | 75.5555 | 5,072,668,280 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,832,678,971 | -10,000 | 75.5555 | 5,072,668,280 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,832,688,971 | -150,000 | 75.5557 | 5,072,668,280 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,832,838,971 | 10,000 | 75.5586 | 5,072,668,280 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,832,828,971 | 0 | 75.5584 | 5,072,668,280 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,832,828,971 | 470,000 | 77.2287 | 4,962,960,870 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,832,358,971 | -217,744 | 77.2192 | 4,962,960,870 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,832,576,715 | 0 | 77.2236 | 4,962,960,870 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,832,576,715 | 0 | 77.2236 | 4,962,960,870 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,832,576,715 | 100,000 | 77.2236 | 4,962,960,870 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,832,476,715 | -145,711 | 77.2216 | 4,962,960,870 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,832,622,426 | -1,319,912 | 77.2245 | 4,962,960,870 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,833,942,338 | -2,000 | 77.2511 | 4,962,960,870 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,833,944,338 | 10,000 | 77.2511 | 4,962,960,870 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,833,934,338 | -110,058 | 77.2509 | 4,962,960,870 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,834,044,396 | -370,000 | 77.2532 | 4,962,960,870 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,834,414,396 | 40,000 | 77.2606 | 4,962,960,870 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,834,374,396 | 0 | 77.2598 | 4,962,960,870 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,834,374,396 | 10,204 | 77.2598 | 4,962,960,870 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,834,364,192 | 480,282 | 77.2596 | 4,962,960,870 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,833,883,910 | 0 | 77.2499 | 4,962,960,870 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,833,883,910 | -80,000 | 77.2499 | 4,962,960,870 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,833,963,910 | -160,000 | 77.2515 | 4,962,960,870 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,834,123,910 | 172,498 | 77.2548 | 4,962,960,870 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,833,951,412 | -130,000 | 77.5141 | 4,946,132,082 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,834,081,412 | 1,032,000 | 77.5168 | 4,946,132,082 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,833,049,412 | -279,148 | 77.4959 | 4,946,132,082 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,833,328,560 | 0 | 77.5015 | 4,946,132,082 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,833,328,560 | 7,503,837 | 77.5015 | 4,946,132,082 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,825,824,723 | -14,400 | 77.3498 | 4,946,132,082 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,825,839,123 | 8,416,310 | 77.3501 | 4,946,132,082 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,817,422,813 | -120,000 | 77.1800 | 4,946,132,082 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,817,542,813 | 0 | 77.1824 | 4,946,132,082 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,817,542,813 | -170,000 | 77.1824 | 4,946,132,082 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,817,712,813 | 90,000 | 77.1858 | 4,946,132,082 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,817,622,813 | -1,009,455 | 77.1840 | 4,946,132,082 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,818,632,268 | -50,000 | 77.2044 | 4,946,132,082 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,818,682,268 | 839 | 77.2054 | 4,946,132,082 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,818,681,429 | -1,320,000 | 77.2054 | 4,946,132,082 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,820,001,429 | -30,000 | 77.2321 | 4,946,132,082 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,820,031,429 | 1,124,319 | 77.2327 | 4,946,132,082 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,818,907,110 | 0 | 77.2100 | 4,946,132,082 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,818,907,110 | 20,000 | 77.2100 | 4,946,132,082 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,818,887,110 | 0 | 77.2096 | 4,946,132,082 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,818,887,110 | 0 | 77.2096 | 4,946,132,082 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,818,887,110 | -20,000 | 77.2096 | 4,946,132,082 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,818,907,110 | 0 | 77.2100 | 4,946,132,082 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,818,907,110 | 19,581 | 77.2100 | 4,946,132,082 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,818,887,529 | 10,000 | 77.2096 | 4,946,132,082 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,818,877,529 | 0 | 77.2094 | 4,946,132,082 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,818,877,529 | 10,000 | 77.2094 | 4,946,132,082 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,818,867,529 | 50,000 | 77.2092 | 4,946,132,082 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,818,817,529 | -181,003 | 77.2082 | 4,946,132,082 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,818,998,532 | 20,000 | 77.2118 | 4,946,132,082 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,818,978,532 | -30,000 | 77.2114 | 4,946,132,082 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,819,008,532 | 402,247 | 77.2120 | 4,946,132,082 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,818,606,285 | -520,000 | 77.2039 | 4,946,132,082 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,819,126,285 | 20,000 | 77.2144 | 4,946,132,082 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,819,106,285 | -110,000 | 77.2140 | 4,946,132,082 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,819,216,285 | 50,000 | 77.2162 | 4,946,132,082 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,819,166,285 | 0 | 77.2152 | 4,946,132,082 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,819,166,285 | 130,000 | 77.2152 | 4,946,132,082 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,819,036,285 | -340,000 | 77.2126 | 4,946,132,082 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,819,376,285 | -10,400,000 | 77.2195 | 4,946,132,082 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,829,776,285 | 235 | 77.4297 | 4,946,132,082 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,829,776,050 | 720,000 | 77.4297 | 4,946,132,082 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,829,056,050 | -300,000 | 77.4152 | 4,946,132,082 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,829,356,050 | -350,000 | 77.4212 | 4,946,132,082 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,829,706,050 | 400,000 | 77.4283 | 4,946,132,082 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,829,306,050 | -120,000 | 77.4202 | 4,946,132,082 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,829,426,050 | 40,000 | 77.4226 | 4,946,132,082 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,829,386,050 | -280,000 | 77.4218 | 4,946,132,082 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,829,666,050 | 500,000 | 77.4275 | 4,946,132,082 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,829,166,050 | 20,000 | 77.4174 | 4,946,132,082 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,829,146,050 | -15,340,000 | 77.4170 | 4,946,132,082 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,844,486,050 | 0 | 77.7271 | 4,946,132,082 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,844,486,050 | -535,045 | 77.7271 | 4,946,132,082 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,845,021,095 | 0 | 77.7379 | 4,946,132,082 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,845,021,095 | -370,000 | 77.7379 | 4,946,132,082 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,845,391,095 | -65,000 | 77.7454 | 4,946,132,082 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,845,456,095 | -520,000 | 77.7467 | 4,946,132,082 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,845,976,095 | 1,350,000 | 77.7572 | 4,946,132,082 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,844,626,095 | 10,000 | 77.7300 | 4,946,132,082 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,844,616,095 | 0 | 77.7297 | 4,946,132,082 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,844,616,095 | -450,000 | 77.7297 | 4,946,132,082 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,845,066,095 | 0 | 77.7388 | 4,946,132,082 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,845,066,095 | 110,000 | 77.7388 | 4,946,132,082 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,844,956,095 | -420,000 | 77.7366 | 4,946,132,082 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,845,376,095 | -130,000 | 77.7451 | 4,946,132,082 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,845,506,095 | -90,000 | 77.7477 | 4,946,132,082 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,845,596,095 | -770,000 | 77.7496 | 4,946,132,082 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,846,366,095 | -675,006 | 77.7651 | 4,946,132,082 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,847,041,101 | 100,000 | 77.7788 | 4,946,132,082 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,846,941,101 | -200,000 | 77.7768 | 4,946,132,082 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,847,141,101 | -140,000 | 77.7808 | 4,946,132,082 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,847,281,101 | 0 | 77.7836 | 4,946,132,082 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,847,281,101 | 0 | 77.7836 | 4,946,132,082 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,847,281,101 | -550,000 | 77.7836 | 4,946,132,082 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,847,831,101 | 0 | 77.7948 | 4,946,132,082 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,847,831,101 | -70,000 | 77.7948 | 4,946,132,082 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,847,901,101 | -16,311 | 77.7962 | 4,946,132,082 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,847,917,412 | 466 | 77.7965 | 4,946,132,082 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,847,916,946 | 0 | 77.7965 | 4,946,132,082 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,847,916,946 | -39,103 | 77.7965 | 4,946,132,082 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,847,956,049 | 0 | 77.7973 | 4,946,132,082 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,847,956,049 | -31,264 | 77.7973 | 4,946,132,082 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,847,987,313 | -110,000 | 77.7979 | 4,946,132,082 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,848,097,313 | -1,050,000 | 77.8001 | 4,946,132,082 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,849,147,313 | -290,000 | 77.8214 | 4,946,132,082 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,849,437,313 | -110,000 | 77.8272 | 4,946,132,082 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,849,547,313 | 70,000 | 77.8294 | 4,946,132,082 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,849,477,313 | 140,000 | 77.8280 | 4,946,132,082 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,849,337,313 | -40,000 | 77.8252 | 4,946,132,082 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,849,377,313 | 0 | 77.8260 | 4,946,132,082 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,849,377,313 | 0 | 77.8260 | 4,946,132,082 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,849,377,313 | 160,000 | 77.8260 | 4,946,132,082 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,849,217,313 | 290,000 | 77.8228 | 4,946,132,082 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,848,927,313 | 0 | 77.8169 | 4,946,132,082 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,848,927,313 | 1,230,000 | 77.8169 | 4,946,132,082 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,847,697,313 | 0 | 77.7920 | 4,946,132,082 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,847,697,313 | 0 | 77.7920 | 4,946,132,082 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,847,697,313 | 0 | 77.7920 | 4,946,132,082 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,847,697,313 | 2,358 | 77.7920 | 4,946,132,082 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,847,694,955 | 0 | 77.7920 | 4,946,132,082 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,847,694,955 | 170,000 | 77.7920 | 4,946,132,082 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,847,524,955 | -150,000 | 77.7886 | 4,946,132,082 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,847,674,955 | -320,000 | 77.7916 | 4,946,132,082 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,847,994,955 | 160,000 | 77.7981 | 4,946,132,082 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,847,834,955 | 0 | 77.7948 | 4,946,132,082 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,847,834,955 | 0 | 77.7948 | 4,946,132,082 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,847,834,955 | -300,000 | 77.7948 | 4,946,132,082 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,848,134,955 | -620,000 | 77.8009 | 4,946,132,082 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,848,754,955 | 50,000 | 77.8134 | 4,946,132,082 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,848,704,955 | 0 | 77.8124 | 4,946,132,082 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,848,704,955 | 0 | 77.8124 | 4,946,132,082 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,848,704,955 | 0 | 77.8124 | 4,946,132,082 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,848,704,955 | 120,000 | 77.8124 | 4,946,132,082 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,848,584,955 | -670,000 | 77.8100 | 4,946,132,082 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,849,254,955 | -10,000 | 77.8235 | 4,946,132,082 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,849,264,955 | 1,350 | 77.8237 | 4,946,132,082 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,849,263,605 | -609,702 | 77.8237 | 4,946,132,082 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,849,873,307 | 60,000 | 77.8360 | 4,946,132,082 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,849,813,307 | 30,000 | 77.8348 | 4,946,132,082 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,849,783,307 | 130,000 | 77.8342 | 4,946,132,082 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,849,653,307 | 0 | 77.8316 | 4,946,132,082 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,849,653,307 | 0 | 77.8316 | 4,946,132,082 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,849,653,307 | 4,498 | 77.8316 | 4,946,132,082 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,849,648,809 | -200,000 | 77.8315 | 4,946,132,082 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,849,848,809 | 43,523 | 77.8355 | 4,946,132,082 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,849,805,286 | 20,000 | 77.8347 | 4,946,132,082 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,849,785,286 | -800,000 | 77.8343 | 4,946,132,082 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,850,585,286 | 10,000 | 77.8504 | 4,946,132,082 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,850,575,286 | -660,000 | 77.8502 | 4,946,132,082 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,851,235,286 | 4,500,000 | 77.8636 | 4,946,132,082 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,846,735,286 | -240,000 | 77.7726 | 4,946,132,082 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,846,975,286 | 0 | 77.7774 | 4,946,132,082 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,846,975,286 | 0 | 77.7774 | 4,946,132,082 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,846,975,286 | 0 | 77.7774 | 4,946,132,082 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,846,975,286 | -250,000 | 77.7774 | 4,946,132,082 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,847,225,286 | 160,000 | 77.7825 | 4,946,132,082 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,847,065,286 | -270,000 | 77.7793 | 4,946,132,082 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,847,335,286 | -252,000 | 77.7847 | 4,946,132,082 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,847,587,286 | -470,000 | 77.7898 | 4,946,132,082 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,848,057,286 | -1,243,565 | 77.7993 | 4,946,132,082 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,849,300,851 | -600,000 | 77.8245 | 4,946,132,082 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,849,900,851 | -90,000 | 77.8366 | 4,946,132,082 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,849,990,851 | -220,000 | 77.8384 | 4,946,132,082 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,850,210,851 | -300,000 | 77.8429 | 4,946,132,082 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,850,510,851 | 0 | 77.8489 | 4,946,132,082 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,850,510,851 | -300,000 | 77.8489 | 4,946,132,082 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,850,810,851 | 0 | 77.8550 | 4,946,132,082 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,850,810,851 | 0 | 77.8550 | 4,946,132,082 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,850,810,851 | 0 | 77.8550 | 4,946,132,082 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,850,810,851 | -420,000 | 77.8550 | 4,946,132,082 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,851,230,851 | 1,165 | 77.8635 | 4,946,132,082 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,851,229,686 | -80,000 | 77.8635 | 4,946,132,082 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,851,309,686 | 42,358 | 77.8651 | 4,946,132,082 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,851,267,328 | -530,000 | 77.8642 | 4,946,132,082 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,851,797,328 | 80,000 | 77.8749 | 4,946,132,082 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,851,717,328 | 0 | 77.8733 | 4,946,132,082 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,851,717,328 | 0 | 77.8733 | 4,946,132,082 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,851,717,328 | 130,000 | 77.8733 | 4,946,132,082 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,851,587,328 | -169,849 | 77.8707 | 4,946,132,082 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,851,757,177 | -1,577,817 | 77.8741 | 4,946,132,082 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,853,334,994 | -340,000 | 77.9060 | 4,946,132,082 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,853,674,994 | -260,000 | 77.9129 | 4,946,132,082 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,853,934,994 | 100,000 | 77.9182 | 4,946,132,082 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,853,834,994 | -2,350,000 | 77.9161 | 4,946,132,082 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,856,184,994 | -1,024,817 | 77.9636 | 4,946,132,082 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,857,209,811 | 460,000 | 77.9844 | 4,946,132,082 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,856,749,811 | -10,000 | 77.9751 | 4,946,132,082 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,856,759,811 | 600,000 | 77.9753 | 4,946,132,082 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,856,159,811 | -30,000 | 77.9631 | 4,946,132,082 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,856,189,811 | 180,117 | 77.9637 | 4,946,132,082 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,856,009,694 | 190,000 | 77.9601 | 4,946,132,082 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,855,819,694 | 60,000 | 77.9563 | 4,946,132,082 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,855,759,694 | 530,000 | 77.9550 | 4,946,132,082 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,855,229,694 | 2,358 | 77.9443 | 4,946,132,082 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,855,227,336 | -286,845 | 77.9443 | 4,946,132,082 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,855,514,181 | 384,000 | 77.9501 | 4,946,132,082 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,855,130,181 | -40,000 | 77.9423 | 4,946,132,082 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,855,170,181 | 10,000 | 77.9431 | 4,946,132,082 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,855,160,181 | -17,753 | 77.9429 | 4,946,132,082 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,855,177,934 | 20,000 | 77.9433 | 4,946,132,082 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,855,157,934 | 0 | 77.9429 | 4,946,132,082 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,855,157,934 | 551 | 77.9429 | 4,946,132,082 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,855,157,383 | 45,833 | 77.9429 | 4,946,132,082 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,855,111,550 | 60,000 | 77.9419 | 4,946,132,082 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,855,051,550 | 790,000 | 77.9407 | 4,946,132,082 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,854,261,550 | 170,000 | 77.9248 | 4,946,132,082 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,854,091,550 | 29,852,027 | 77.9213 | 4,946,132,082 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,824,239,523 | 4,678,434 | 78.4680 | 4,873,630,982 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,819,561,089 | 31,949,998 | 78.3720 | 4,873,630,982 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,787,611,091 | 107,768 | 77.7164 | 4,873,630,982 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,787,503,323 | 683,718 | 77.7142 | 4,873,630,982 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,786,819,605 | 197,660 | 77.7002 | 4,873,630,982 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,786,621,945 | -1,230,000 | 77.6961 | 4,873,630,982 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,787,851,945 | 0 | 77.7214 | 4,873,630,982 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,787,851,945 | 22,171 | 77.7214 | 4,873,630,982 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,787,829,774 | 794,082 | 77.7209 | 4,873,630,982 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,787,035,692 | -180,313 | 77.7046 | 4,873,630,982 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,787,216,005 | 681,248 | 77.7083 | 4,873,630,982 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,786,534,757 | 521,440 | 77.6943 | 4,873,630,982 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,786,013,317 | 22,100,142 | 77.6836 | 4,873,630,982 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,763,913,175 | 24,110 | 77.2302 | 4,873,630,982 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,763,889,065 | 1,970,447 | 77.2297 | 4,873,630,982 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,761,918,618 | 25,032,000 | 77.1892 | 4,873,630,982 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,736,886,618 | 4,402,066 | 76.6756 | 4,873,630,982 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,732,484,552 | -285,502 | 76.5853 | 4,873,630,982 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,732,770,054 | -110,042 | 77.0793 | 4,842,764,107 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,732,880,096 | 62,247 | 77.0816 | 4,842,764,107 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,732,817,849 | -505,978 | 77.0803 | 4,842,764,107 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,733,323,827 | -1,510,000 | 77.0908 | 4,842,764,107 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,734,833,827 | 2,470,000 | 77.1219 | 4,842,764,107 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,732,363,827 | -135,418 | 77.0709 | 4,842,764,107 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,732,499,245 | -125,689 | 77.0737 | 4,842,764,107 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,732,624,934 | -38,802 | 77.0763 | 4,842,764,107 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,732,663,736 | 153,094 | 77.0771 | 4,842,764,107 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,732,510,642 | 600,000 | 77.0740 | 4,842,764,107 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,731,910,642 | -30,168 | 77.0616 | 4,842,764,107 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,731,940,810 | -2,296,160 | 77.0622 | 4,842,764,107 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,734,236,970 | 200,000 | 77.1096 | 4,842,764,107 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,734,036,970 | -135,016 | 77.1055 | 4,842,764,107 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,734,171,986 | 200,000 | 77.1083 | 4,842,764,107 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,733,971,986 | 172,258 | 77.1041 | 4,842,764,107 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,733,799,728 | 440,000 | 77.1006 | 4,842,764,107 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,733,359,728 | -34,812 | 77.0915 | 4,842,764,107 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,733,394,540 | -260,000 | 77.0922 | 4,842,764,107 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,733,654,540 | 910,000 | 77.0976 | 4,842,764,107 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,732,744,540 | -24,092 | 77.0788 | 4,842,764,107 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,732,768,632 | 274,538 | 77.4099 | 4,822,079,836 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,732,494,094 | -100,000 | 77.4042 | 4,822,079,836 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,732,594,094 | -180,000 | 77.4063 | 4,822,079,836 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,732,774,094 | 0 | 77.4100 | 4,822,079,836 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,732,774,094 | 511,746 | 77.4100 | 4,822,079,836 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,732,262,348 | -2,947 | 77.3994 | 4,822,079,836 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,732,265,295 | -80,000 | 77.3995 | 4,822,079,836 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,732,345,295 | 17,980,000 | 77.4012 | 4,822,079,836 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,714,365,295 | -625,908 | 77.0283 | 4,822,079,836 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,714,991,203 | -10,000 | 77.0413 | 4,822,079,836 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,715,001,203 | 80,000 | 77.0415 | 4,822,079,836 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,714,921,203 | 1,120,000 | 77.0398 | 4,822,079,836 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,713,801,203 | 571,833 | 77.0166 | 4,822,079,836 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,713,229,370 | 90,000 | 77.0047 | 4,822,079,836 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,713,139,370 | 1,806,475 | 77.0029 | 4,822,079,836 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,711,332,895 | -10,000 | 76.9654 | 4,822,079,836 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,711,342,895 | 10,000 | 76.9656 | 4,822,079,836 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,711,332,895 | 900,000 | 76.9654 | 4,822,079,836 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,710,432,895 | 51,946 | 76.9467 | 4,822,079,836 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,710,380,949 | 430,000 | 76.9457 | 4,822,079,836 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,709,950,949 | -220,000 | 76.9370 | 4,822,061,074 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,710,170,949 | -822,810 | 76.9416 | 4,822,061,074 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,710,993,759 | -180,000 | 76.9587 | 4,822,061,074 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,711,173,759 | 2,570,000 | 76.9624 | 4,822,061,074 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,708,603,759 | 90,000 | 76.9091 | 4,822,061,074 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,708,513,759 | -40,000 | 76.9072 | 4,822,061,074 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,708,553,759 | -150,000 | 76.9081 | 4,822,061,074 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,708,703,759 | 4,800 | 76.9112 | 4,822,061,074 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,708,698,959 | -60,000 | 76.9111 | 4,822,061,074 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,708,758,959 | -432,692 | 76.9123 | 4,822,061,074 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,709,191,651 | -95,677 | 76.9213 | 4,822,061,074 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,709,287,328 | 887,532 | 76.9233 | 4,822,061,074 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,708,399,796 | 664,320 | 76.9049 | 4,822,061,074 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,707,735,476 | 93,517 | 76.8911 | 4,822,061,074 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,707,641,959 | 31,137 | 76.8892 | 4,822,061,074 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,707,610,822 | 30,000 | 76.8885 | 4,822,061,074 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,707,580,822 | 30,000 | 76.8879 | 4,822,061,074 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,707,550,822 | -110,000 | 76.8873 | 4,822,061,074 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,707,660,822 | -540,000 | 76.8895 | 4,822,061,074 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,708,200,822 | -160,000 | 76.9007 | 4,822,061,074 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,708,360,822 | -96,389 | 76.9041 | 4,822,061,074 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,708,457,211 | -160,000 | 76.9061 | 4,822,061,074 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,708,617,211 | -1,260,000 | 76.9145 | 4,821,738,562 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,709,877,211 | 14,969,524 | 76.9407 | 4,821,738,562 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,694,907,687 | -1,610,000 | 76.6302 | 4,821,738,562 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,696,517,687 | -239,765 | 76.6636 | 4,821,738,562 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,696,757,452 | -10,000 | 76.6686 | 4,821,738,562 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,696,767,452 | 150,000 | 76.6688 | 4,821,738,562 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,696,617,452 | -490,000 | 76.6657 | 4,821,738,562 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,697,107,452 | -50,000 | 76.6758 | 4,821,738,562 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,697,157,452 | 310,000 | 76.6769 | 4,821,738,562 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,696,847,452 | -30,000 | 76.6704 | 4,821,738,562 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,696,877,452 | -145,970 | 76.6710 | 4,821,738,562 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,697,023,422 | -40,000 | 76.6741 | 4,821,738,562 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,697,063,422 | -680,000 | 76.6749 | 4,821,738,562 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,697,743,422 | 260,000 | 76.6890 | 4,821,738,562 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,697,483,422 | -90,000 | 76.6836 | 4,821,738,562 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,697,573,422 | -20,699 | 76.6855 | 4,821,738,562 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,697,594,121 | -260,000 | 76.6859 | 4,821,738,562 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,697,854,121 | -713,200 | 76.6913 | 4,821,738,562 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,698,567,321 | 410,081 | 76.7061 | 4,821,738,562 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,698,157,240 | 4,621 | 76.8798 | 4,810,311,762 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,698,152,619 | -180,000 | 76.8797 | 4,810,311,762 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,698,332,619 | 104,305 | 76.8834 | 4,810,311,762 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,698,228,314 | 0 | 76.8813 | 4,810,311,762 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,698,228,314 | 0 | 76.8813 | 4,810,311,762 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,698,228,314 | 119,915 | 76.8813 | 4,810,311,762 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,698,108,399 | 101,419 | 76.8788 | 4,810,311,762 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,698,006,980 | 9,780,000 | 76.8767 | 4,810,311,762 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,688,226,980 | -206,450 | 76.6733 | 4,810,311,762 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,688,433,430 | -90,000 | 76.6776 | 4,810,311,762 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,688,523,430 | 25,040,000 | 76.6795 | 4,810,311,762 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,663,483,430 | 300,000 | 76.1590 | 4,810,311,762 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,663,183,430 | 630,000 | 76.1527 | 4,810,311,762 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,662,553,430 | -250,000 | 76.1396 | 4,810,311,762 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,662,803,430 | -470,000 | 76.1448 | 4,810,311,762 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,663,273,430 | -730,000 | 76.1546 | 4,810,311,762 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,664,003,430 | -899,942 | 76.1698 | 4,810,311,762 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,664,903,372 | 0 | 76.1885 | 4,810,311,762 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,664,903,372 | -100,000 | 76.1885 | 4,810,311,762 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,665,003,372 | -140,000 | 76.1906 | 4,810,311,762 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,665,143,372 | 1,230,000 | 76.1935 | 4,810,311,762 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,663,913,372 | -400,000 | 76.1679 | 4,810,311,762 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,664,313,372 | -380,000 | 76.1998 | 4,808,820,946 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,664,693,372 | -563,250 | 76.2077 | 4,808,820,946 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,665,256,622 | -920,000 | 76.2194 | 4,808,820,946 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,666,176,622 | -379,750 | 76.2386 | 4,808,820,946 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,666,556,372 | 270,000 | 76.2465 | 4,808,820,946 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,666,286,372 | 0 | 76.2409 | 4,808,820,946 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,666,286,372 | 400,000 | 76.2409 | 4,808,820,946 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,665,886,372 | 0 | 76.2325 | 4,808,820,946 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,665,886,372 | 128,000 | 76.2325 | 4,808,820,946 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,665,758,372 | 50,000 | 76.2299 | 4,808,820,946 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,665,708,372 | 0 | 76.2288 | 4,808,820,946 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,665,708,372 | 0 | 76.2288 | 4,808,820,946 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,665,708,372 | 272,500 | 76.2288 | 4,808,820,946 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,665,435,872 | -200,000 | 76.2232 | 4,808,820,946 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,665,635,872 | -200,000 | 76.2273 | 4,808,820,946 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,665,835,872 | -42,937 | 76.2315 | 4,808,820,946 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,665,878,809 | -710,000 | 76.2324 | 4,808,820,946 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,666,588,809 | 0 | 76.2471 | 4,808,820,946 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,666,588,809 | -170,000 | 76.2471 | 4,808,820,946 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,666,758,809 | -230,000 | 76.2507 | 4,808,820,946 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,666,988,809 | 3,375 | 76.2555 | 4,808,820,946 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,666,985,434 | -55,502 | 76.2554 | 4,808,820,946 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,667,040,936 | 0 | 76.2565 | 4,808,820,946 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,667,040,936 | 89,360 | 76.2690 | 4,808,035,880 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,666,951,576 | -210,298 | 76.2671 | 4,808,035,880 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,667,161,874 | 106,860 | 76.2715 | 4,808,035,880 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,667,055,014 | 140,316 | 76.2693 | 4,808,035,880 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,666,914,698 | -280,000 | 76.2664 | 4,808,035,880 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,667,194,698 | 20,005 | 76.2722 | 4,808,035,880 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,667,174,693 | -98,822 | 76.2718 | 4,808,035,880 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,667,273,515 | 0 | 76.2738 | 4,808,035,880 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,667,273,515 | 0 | 76.2738 | 4,808,035,880 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,667,273,515 | 8,384 | 76.2738 | 4,808,035,880 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,667,265,131 | 62,498 | 76.2737 | 4,808,035,880 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,667,202,633 | 79,913 | 76.2724 | 4,808,035,880 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,667,122,720 | -10,000 | 76.2707 | 4,808,035,880 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,667,132,720 | -195,979 | 76.2709 | 4,808,035,880 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,667,328,699 | 0 | 76.2750 | 4,808,035,880 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,667,328,699 | 10,000 | 76.2750 | 4,808,035,880 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,667,318,699 | -100,000 | 76.2748 | 4,808,035,880 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,667,418,699 | -190,000 | 76.2769 | 4,808,035,880 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,667,608,699 | 50,000 | 76.2808 | 4,808,035,880 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,667,558,699 | -30,000 | 76.2798 | 4,808,035,880 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,667,588,699 | 229,888 | 76.2804 | 4,808,035,880 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,667,358,811 | -480,000 | 76.5545 | 4,790,520,648 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,667,838,811 | -738,800 | 76.5645 | 4,790,520,648 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,668,577,611 | 947,776 | 76.5799 | 4,790,520,648 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,667,629,835 | -993,668 | 76.5602 | 4,790,520,648 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,668,623,503 | 2,750,000 | 76.5809 | 4,790,520,648 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,665,873,503 | 593,650 | 76.5235 | 4,790,520,648 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,665,279,853 | 11,200,000 | 76.5111 | 4,790,520,648 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,654,079,853 | -240,000 | 76.2773 | 4,790,520,648 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,654,319,853 | -230,706 | 76.2823 | 4,790,520,648 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,654,550,559 | 1,080,000 | 76.2871 | 4,790,520,648 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,653,470,559 | -221,594 | 76.2646 | 4,790,520,648 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,653,692,153 | -50,000 | 76.2692 | 4,790,520,648 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,653,742,153 | -890,000 | 76.2703 | 4,790,520,648 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,654,632,153 | 190,000 | 76.2888 | 4,790,520,648 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,654,442,153 | -3,028,893 | 76.2849 | 4,790,520,648 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,657,471,046 | -700,000 | 76.3481 | 4,790,520,648 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,658,171,046 | -1,700,000 | 76.3627 | 4,790,520,648 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,659,871,046 | 60,000 | 76.3982 | 4,790,520,648 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,659,811,046 | 10,250 | 76.3969 | 4,790,520,648 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,659,800,796 | 460,000 | 76.3967 | 4,790,520,648 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,659,340,796 | 854,848 | 76.3871 | 4,790,520,648 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,658,485,948 | -360,000 | 76.3693 | 4,790,520,648 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,658,845,948 | 0 | 76.3982 | 4,789,176,436 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,658,845,948 | 0 | 76.3982 | 4,789,176,436 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,658,845,948 | 150,000 | 76.3982 | 4,789,176,436 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,658,695,948 | 0 | 76.3951 | 4,789,176,436 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,658,695,948 | 31,575 | 76.3951 | 4,789,176,436 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,658,664,373 | 100,000 | 76.3944 | 4,789,176,436 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,658,564,373 | -300,000 | 76.3923 | 4,789,176,436 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,658,864,373 | 574,995 | 76.3986 | 4,789,176,436 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,658,289,378 | 0 | 76.3866 | 4,789,176,436 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,658,289,378 | 270,000 | 76.3866 | 4,789,176,436 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,658,019,378 | 0 | 76.3810 | 4,789,176,436 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,658,019,378 | 88,922 | 76.3810 | 4,789,176,436 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,657,930,456 | 225,000 | 76.3791 | 4,789,176,436 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,657,705,456 | 218,497 | 76.3744 | 4,789,176,436 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,657,486,959 | -90,000 | 76.3699 | 4,789,176,436 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,657,576,959 | 10,000 | 76.3717 | 4,789,176,436 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,657,566,959 | 1,264,175 | 76.3715 | 4,789,176,436 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,656,302,784 | 82,247 | 76.3451 | 4,789,176,436 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,656,220,537 | 580,000 | 76.3434 | 4,789,176,436 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,655,640,537 | 30,000 | 76.4014 | 4,784,784,588 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,655,610,537 | 350,000 | 76.4007 | 4,784,784,588 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,655,260,537 | 0 | 76.3934 | 4,784,784,588 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,655,260,537 | 100,000 | 76.3934 | 4,784,784,588 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,655,160,537 | 567,435 | 76.3913 | 4,784,784,588 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,654,593,102 | 68,879 | 76.3795 | 4,784,784,588 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,654,524,223 | 0 | 76.3780 | 4,784,784,588 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,654,524,223 | -200,000 | 76.3780 | 4,784,784,588 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,654,724,223 | -120,000 | 76.3822 | 4,784,784,588 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,654,844,223 | -210,000 | 76.3847 | 4,784,784,588 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,655,054,223 | -50,000 | 76.3891 | 4,784,784,588 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,655,104,223 | -25,390,000 | 76.3902 | 4,784,784,588 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,680,494,223 | -90,000 | 76.9208 | 4,784,784,588 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,680,584,223 | -1,000,000 | 76.9227 | 4,784,784,588 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,681,584,223 | 0 | 76.9436 | 4,784,784,588 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,681,584,223 | -100,000 | 76.9436 | 4,784,784,588 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,681,684,223 | 2,806,000 | 76.9457 | 4,784,784,588 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,678,878,223 | 0 | 76.8870 | 4,784,784,588 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,678,878,223 | -176,000 | 77.0913 | 4,772,107,864 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,679,054,223 | -120,000 | 77.0950 | 4,772,107,864 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,679,174,223 | -190,000 | 77.0975 | 4,772,107,864 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,679,364,223 | -960,000 | 77.1014 | 4,772,107,864 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,680,324,223 | -60,000 | 77.1216 | 4,772,107,864 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,680,384,223 | 1,553,285 | 77.1228 | 4,772,107,864 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,678,830,938 | -2,476,272 | 77.0903 | 4,772,107,864 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,681,307,210 | -789,772 | 77.1422 | 4,772,107,864 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,682,096,982 | -200,000 | 77.1587 | 4,772,107,864 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,682,296,982 | -496,000 | 77.1629 | 4,772,107,864 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,682,792,982 | 332 | 77.1733 | 4,772,107,864 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,682,792,650 | -97,559 | 77.1733 | 4,772,107,864 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,682,890,209 | -280,000 | 77.1753 | 4,772,107,864 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,683,170,209 | -800,000 | 77.1812 | 4,772,107,864 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,683,970,209 | 2,778,942 | 77.1980 | 4,772,107,864 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,681,191,267 | 4,066,565 | 77.1397 | 4,772,107,864 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,677,124,702 | -112,179 | 77.0545 | 4,772,107,864 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,677,236,881 | 2,152,385 | 77.0569 | 4,772,107,864 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,675,084,496 | 416,757 | 77.0118 | 4,772,107,864 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,674,667,739 | 2,873,276 | 77.0030 | 4,772,107,864 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,671,794,463 | 3,157,854 | 76.9428 | 4,772,107,864 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,668,636,609 | 2,549,399 | 76.8766 | 4,772,107,864 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,666,087,210 | -119,934 | 76.8232 | 4,772,107,864 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,666,207,144 | -2,050,000 | 77.0048 | 4,761,010,084 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,668,257,144 | 5,533,078 | 77.0479 | 4,761,010,084 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,662,724,066 | -255,502 | 76.9317 | 4,761,010,084 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,662,979,568 | -100,000 | 76.9370 | 4,761,010,084 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,663,079,568 | -644,416 | 76.9391 | 4,761,010,084 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,663,723,984 | -1,160,000 | 76.9527 | 4,761,010,084 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,664,883,984 | 20,000 | 76.9770 | 4,761,010,084 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,664,863,984 | -270,468 | 76.9766 | 4,761,010,084 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,665,134,452 | 300,000 | 76.9823 | 4,761,010,084 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,664,834,452 | -740,000 | 76.9760 | 4,761,010,084 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,665,574,452 | -4,163,321 | 76.9915 | 4,761,010,084 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,669,737,773 | -1,070,000 | 77.0790 | 4,761,010,084 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,670,807,773 | -1,530,000 | 77.1014 | 4,761,010,084 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,672,337,773 | -2,979,728 | 77.1336 | 4,761,010,084 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,675,317,501 | 170,000 | 77.1962 | 4,761,010,084 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,675,147,501 | -700,000 | 77.1926 | 4,761,010,084 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,675,847,501 | 20,000 | 77.2073 | 4,761,010,084 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,675,827,501 | 89,519 | 77.2069 | 4,761,010,084 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,675,737,982 | -1,180,000 | 77.2050 | 4,761,010,084 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,676,917,982 | 0 | 77.2298 | 4,761,010,084 | 2017-01-25 |
| 2143 | 2017-01-26 | 3,676,917,982 | -170,000 | 77.2298 | 4,761,010,084 | 2017-01-25 |
| 2144 | 2017-01-25 | 3,677,087,982 | 9,485,494 | 77.2334 | 4,761,010,084 | 2017-01-25 |
| 2145 | 2017-01-24 | 3,667,602,488 | -1,069,611 | 77.1561 | 4,753,483,255 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,668,672,099 | 130,000 | 77.1786 | 4,753,483,255 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,668,542,099 | -400,000 | 77.1759 | 4,753,483,255 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,668,942,099 | -100,000 | 77.1843 | 4,753,483,255 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,669,042,099 | 154,840 | 77.1864 | 4,753,483,255 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,668,887,259 | 560,000 | 77.1831 | 4,753,483,255 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,668,327,259 | 0 | 77.1714 | 4,753,483,255 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,668,327,259 | -10,000 | 77.1714 | 4,753,483,255 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,668,337,259 | -69,500 | 77.1716 | 4,753,483,255 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,668,406,759 | 11,248 | 77.1730 | 4,753,483,255 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,668,395,511 | 132,697 | 77.1728 | 4,753,483,255 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,668,262,814 | -30,000 | 77.1700 | 4,753,483,255 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,668,292,814 | 10,000 | 77.1706 | 4,753,483,255 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,668,282,814 | 70,000 | 77.1704 | 4,753,483,255 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,668,212,814 | 0 | 77.1689 | 4,753,483,255 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,668,212,814 | 9,400 | 77.1689 | 4,753,483,255 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,668,203,414 | 0 | 77.1687 | 4,753,483,255 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,668,203,414 | 10,000 | 77.1687 | 4,753,483,255 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,668,193,414 | -30,000 | 77.1685 | 4,753,483,255 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,668,223,414 | 100,000 | 77.1692 | 4,753,483,255 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,668,123,414 | -254 | 77.1671 | 4,753,483,255 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,668,123,668 | 430,000 | 77.1671 | 4,753,483,255 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,667,693,668 | 0 | 77.1580 | 4,753,483,255 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,667,693,668 | 29,760 | 77.1580 | 4,753,483,255 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,667,663,908 | -90,000 | 77.1574 | 4,753,483,255 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,667,753,908 | -80,000 | 77.1593 | 4,753,483,255 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,667,833,908 | -70,000 | 77.1610 | 4,753,483,255 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,667,903,908 | -500,000 | 77.1624 | 4,753,483,255 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,668,403,908 | -770,000 | 77.1730 | 4,753,483,255 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,669,173,908 | 6,609 | 77.1892 | 4,753,483,255 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,669,167,299 | 12,692 | 77.1890 | 4,753,483,255 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,669,154,607 | -1,972,398 | 77.1888 | 4,753,483,255 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,671,127,005 | -1,370,000 | 77.2303 | 4,753,483,255 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,672,497,005 | -80,000 | 77.2591 | 4,753,483,255 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,672,577,005 | -170,000 | 77.2608 | 4,753,483,255 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,672,747,005 | 3,220,000 | 77.2643 | 4,753,483,255 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,669,527,005 | -2,950,630 | 77.1966 | 4,753,483,255 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,672,477,635 | -2,819,091 | 79.9901 | 4,591,163,976 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,675,296,726 | 519,942 | 80.0515 | 4,591,163,976 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,674,776,784 | 89,942 | 80.0402 | 4,591,163,976 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,674,686,842 | 501,884 | 80.0382 | 4,591,163,976 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,674,184,958 | 10,000 | 80.0273 | 4,591,163,976 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,674,174,958 | 300,000 | 80.0271 | 4,591,163,976 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,673,874,958 | 50,000 | 80.0206 | 4,591,163,976 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,673,824,958 | -17,983 | 80.0195 | 4,591,163,976 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,673,842,941 | 42,918,468 | 80.0199 | 4,591,163,976 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,630,924,473 | 34,933,347 | 79.0851 | 4,591,163,976 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,595,991,126 | 29,502,466 | 78.3242 | 4,591,163,976 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,566,488,660 | 35,438,975 | 77.6816 | 4,591,163,976 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,531,049,685 | 5,357,733 | 76.9097 | 4,591,163,976 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,525,691,952 | 2,023,743 | 76.7930 | 4,591,163,976 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,523,668,209 | 9,115,415 | 76.7489 | 4,591,163,976 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,514,552,794 | 6,308,013 | 76.5504 | 4,591,163,976 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,508,244,781 | 11,424,614 | 76.4130 | 4,591,163,976 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,496,820,167 | 68,100,984 | 76.1641 | 4,591,163,976 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,428,719,183 | -131,847 | 74.6808 | 4,591,163,976 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,428,851,030 | -95,150 | 74.6837 | 4,591,163,976 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,428,946,180 | 37,898,134 | 74.6858 | 4,591,163,976 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,391,048,046 | 3,113,085 | 73.8603 | 4,591,163,976 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,387,934,961 | 31,182,297 | 77.1826 | 4,389,506,033 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,356,752,664 | -695,067 | 76.4722 | 4,389,506,033 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,357,447,731 | 12,158,663 | 76.4881 | 4,389,506,033 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,345,289,068 | 3,438,555 | 76.2111 | 4,389,506,033 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,341,850,513 | -856,416 | 76.1327 | 4,389,506,033 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,342,706,929 | 0 | 76.1522 | 4,389,506,033 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,342,706,929 | 0 | 76.1522 | 4,389,506,033 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,342,706,929 | 4,874,498 | 76.1522 | 4,389,506,033 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,337,832,431 | 131,124 | 76.0412 | 4,389,506,033 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,337,701,307 | -120,000 | 76.0382 | 4,389,506,033 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,337,821,307 | 276,119 | 76.0409 | 4,389,506,033 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,337,545,188 | -100,000 | 76.0346 | 4,389,506,033 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,337,645,188 | 180,000 | 76.0369 | 4,389,506,033 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,337,465,188 | 1,250,170 | 76.0328 | 4,389,506,033 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,336,215,018 | 30,000 | 76.0043 | 4,389,506,033 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,336,185,018 | -3,720,000 | 76.0037 | 4,389,506,033 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,339,905,018 | 870,000 | 76.0884 | 4,389,506,033 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,339,035,018 | 770,000 | 76.0686 | 4,389,506,033 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,338,265,018 | -940,000 | 76.0510 | 4,389,506,033 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,339,205,018 | -870,000 | 76.0725 | 4,389,506,033 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,340,075,018 | -279,297 | 76.3766 | 4,373,164,812 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,340,354,315 | -790,000 | 76.3830 | 4,373,164,812 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,341,144,315 | 2,845,464 | 76.4011 | 4,373,164,812 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,338,298,851 | 5,890,000 | 76.3360 | 4,373,164,812 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,332,408,851 | 2,632,248 | 76.2013 | 4,373,164,812 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,329,776,603 | 5,325,197 | 76.1411 | 4,373,164,812 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,324,451,406 | -288,767 | 76.0193 | 4,373,164,812 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,324,740,173 | 910,897 | 76.0260 | 4,373,164,812 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,323,829,276 | 150,000 | 76.0051 | 4,373,164,812 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,323,679,276 | 1,200,000 | 76.0017 | 4,373,164,812 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,322,479,276 | -186,505 | 75.9743 | 4,373,164,812 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,322,665,781 | 20,000 | 75.9785 | 4,373,164,812 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,322,645,781 | -260,000 | 75.9781 | 4,373,164,812 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,322,905,781 | -140,000 | 75.9840 | 4,373,164,812 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,323,045,781 | 460,000 | 75.9872 | 4,373,164,812 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,322,585,781 | -420,000 | 75.9767 | 4,373,164,812 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,323,005,781 | -90,000 | 75.9863 | 4,373,164,812 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,323,095,781 | -4,367,591 | 75.9883 | 4,373,164,812 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,327,463,372 | -1,490,000 | 76.0882 | 4,373,164,812 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,328,953,372 | -630,000 | 76.1223 | 4,373,164,812 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,329,583,372 | -5,880,000 | 76.1367 | 4,373,164,812 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,335,463,372 | -560,000 | 76.3505 | 4,368,621,102 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,336,023,372 | 3,243,116 | 76.3633 | 4,368,621,102 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,332,780,256 | -167,563 | 76.2891 | 4,368,621,102 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,332,947,819 | -50,000 | 76.2929 | 4,368,621,102 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,332,997,819 | 30,000 | 76.2940 | 4,368,621,102 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,332,967,819 | 974,000 | 76.2934 | 4,368,621,102 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,331,993,819 | 410,000 | 76.2711 | 4,368,621,102 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,331,583,819 | 719,529 | 76.2617 | 4,368,621,102 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,330,864,290 | -960,000 | 76.2452 | 4,368,621,102 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,331,824,290 | -498,870 | 76.2672 | 4,368,621,102 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,332,323,160 | -446,400 | 76.2786 | 4,368,621,102 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,332,769,560 | -1,995,825 | 76.2888 | 4,368,621,102 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,334,765,385 | -1,990,000 | 76.3345 | 4,368,621,102 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,336,755,385 | -69,764 | 76.3801 | 4,368,621,102 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,336,825,149 | -389,149 | 76.3817 | 4,368,621,102 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,337,214,298 | 100,000 | 76.3906 | 4,368,621,102 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,337,114,298 | -80,000 | 76.3883 | 4,368,621,102 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,337,194,298 | -545,275 | 76.3901 | 4,368,621,102 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,337,739,573 | 49,982 | 76.4026 | 4,368,621,102 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,337,689,591 | 26,666 | 76.4014 | 4,368,621,102 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,337,662,925 | 0 | 76.4008 | 4,368,621,102 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,337,662,925 | -80,000 | 76.4008 | 4,368,621,102 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,337,742,925 | 110,000 | 76.4069 | 4,368,376,294 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,337,632,925 | 261,388 | 76.4044 | 4,368,376,294 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,337,371,537 | -64,950 | 76.3984 | 4,368,376,294 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,337,436,487 | 82,795 | 76.3999 | 4,368,376,294 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,337,353,692 | -670,000 | 76.3980 | 4,368,376,294 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,338,023,692 | -10,000 | 76.4134 | 4,368,376,294 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,338,033,692 | 10,000 | 76.4136 | 4,368,376,294 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,338,023,692 | -82,002 | 76.4134 | 4,368,376,294 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,338,105,694 | -1,420,100 | 76.4153 | 4,368,376,294 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,339,525,794 | -120,000 | 76.4478 | 4,368,376,294 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,339,645,794 | -1,270,000 | 76.4505 | 4,368,376,294 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,340,915,794 | -762,500 | 76.4796 | 4,368,376,294 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,341,678,294 | -190,100 | 76.4970 | 4,368,376,294 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,341,868,394 | 0 | 76.5014 | 4,368,376,294 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,341,868,394 | -90,000 | 76.5014 | 4,368,376,294 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,341,958,394 | -240,000 | 76.5034 | 4,368,376,294 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,342,198,394 | -690,000 | 76.5089 | 4,368,376,294 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,342,888,394 | 200,000 | 76.5247 | 4,368,376,294 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,342,688,394 | -1,290,100 | 76.5202 | 4,368,376,294 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,343,978,494 | -60,000 | 76.5497 | 4,368,376,294 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,344,038,494 | 3,110,000 | 76.5511 | 4,368,376,294 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,340,928,494 | 530,000 | 76.5439 | 4,364,719,667 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,340,398,494 | 180,000 | 76.5318 | 4,364,719,667 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,340,218,494 | -80,000 | 76.5277 | 4,364,719,667 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,340,298,494 | -210,000 | 76.5295 | 4,364,719,667 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,340,508,494 | -966,401 | 76.5343 | 4,364,719,667 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,341,474,895 | -170,000 | 76.5565 | 4,364,719,667 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,341,644,895 | 39,900 | 76.5604 | 4,364,719,667 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,341,604,995 | -170,000 | 76.5594 | 4,364,719,667 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,341,774,995 | 100,000 | 76.5633 | 4,364,719,667 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,341,674,995 | 40,000 | 76.5610 | 4,364,719,667 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,341,634,995 | -20,000 | 76.5601 | 4,364,719,667 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,341,654,995 | -246,697 | 76.5606 | 4,364,719,667 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,341,901,692 | -30,000 | 76.5662 | 4,364,719,667 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,341,931,692 | -100,000 | 76.5669 | 4,364,719,667 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,342,031,692 | 0 | 76.5692 | 4,364,719,667 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,342,031,692 | -320,000 | 76.5692 | 4,364,719,667 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,342,351,692 | -257,182 | 76.5765 | 4,364,719,667 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,342,608,874 | 110,000 | 76.5824 | 4,364,719,667 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,342,498,874 | -90,000 | 76.5799 | 4,364,719,667 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,342,588,874 | -140,000 | 76.5820 | 4,364,719,667 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,342,728,874 | -362,141 | 76.5852 | 4,364,719,667 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,343,091,015 | -150,000 | 76.6205 | 4,363,178,206 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,343,241,015 | -240,000 | 76.6240 | 4,363,178,206 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,343,481,015 | -180,000 | 76.6295 | 4,363,178,206 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,343,661,015 | 102,989 | 76.6336 | 4,363,178,206 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,343,558,026 | -174,333 | 76.6313 | 4,363,178,206 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,343,732,359 | 176,000 | 76.6352 | 4,363,178,206 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,343,556,359 | -80,000 | 76.6312 | 4,363,178,206 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,343,636,359 | -50,000 | 76.6330 | 4,363,178,206 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,343,686,359 | 230,000 | 76.6342 | 4,363,178,206 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,343,456,359 | -60,000 | 76.6289 | 4,363,178,206 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,343,516,359 | -39,103 | 76.6303 | 4,363,178,206 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,343,555,462 | 28,021 | 76.6312 | 4,363,178,206 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,343,527,441 | -110,000 | 76.6305 | 4,363,178,206 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,343,637,441 | -230,000 | 76.6331 | 4,363,178,206 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,343,867,441 | -220,000 | 76.6383 | 4,363,178,206 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,344,087,441 | 30,000 | 76.6434 | 4,363,178,206 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,344,057,441 | 100,000 | 76.6427 | 4,363,178,206 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,343,957,441 | 180,000 | 76.6404 | 4,363,178,206 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,343,777,441 | -350,000 | 76.6363 | 4,363,178,206 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,344,127,441 | 270,000 | 76.6443 | 4,363,178,206 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,343,857,441 | 45,096 | 76.8172 | 4,353,004,483 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,343,812,345 | 290,000 | 76.8162 | 4,353,004,483 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,343,522,345 | -210,000 | 76.8095 | 4,353,004,483 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,343,732,345 | 918,591 | 76.8144 | 4,353,004,483 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,342,813,754 | 649,023 | 76.7933 | 4,353,004,483 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,342,164,731 | -290,000 | 76.7783 | 4,353,004,483 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,342,454,731 | 790,016 | 76.7850 | 4,353,004,483 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,341,664,715 | 20,000 | 76.7669 | 4,353,004,483 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,341,644,715 | -1,117,865 | 76.7664 | 4,353,004,483 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,342,762,580 | -200,000 | 76.7921 | 4,353,004,483 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,342,962,580 | 810,000 | 76.7967 | 4,353,004,483 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,342,152,580 | 2,309,884 | 76.7781 | 4,353,004,483 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,339,842,696 | 680,000 | 76.7250 | 4,353,004,483 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,339,162,696 | 3,160,516 | 76.7094 | 4,353,004,483 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,336,002,180 | 830,000 | 76.6368 | 4,353,004,483 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,335,172,180 | 2,218,075 | 76.6177 | 4,353,004,483 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,332,954,105 | 422,899 | 76.5668 | 4,353,004,483 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,332,531,206 | 240,000 | 76.5570 | 4,353,004,483 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,332,291,206 | 134,588 | 76.5515 | 4,353,004,483 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,332,156,618 | 670,000 | 76.5484 | 4,353,004,483 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,331,486,618 | -32,526 | 76.5330 | 4,353,004,483 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,331,519,144 | 48,560,796 | 76.6005 | 4,349,210,605 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,282,958,348 | 1,590,000 | 75.4840 | 4,349,210,605 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,281,368,348 | 60,000 | 75.4474 | 4,349,210,605 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,281,308,348 | -348,752 | 75.4461 | 4,349,210,605 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,281,657,100 | 489,183 | 75.4541 | 4,349,210,605 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,281,167,917 | 370,000 | 75.4428 | 4,349,210,605 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,280,797,917 | -425,001 | 75.4343 | 4,349,210,605 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,281,222,918 | -20,000 | 75.4441 | 4,349,210,605 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,281,242,918 | 200,000 | 75.4446 | 4,349,210,605 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,281,042,918 | -70,000 | 75.4400 | 4,349,210,605 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,281,112,918 | -596,000 | 75.4416 | 4,349,210,605 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,281,708,918 | -70,000 | 75.4553 | 4,349,210,605 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,281,778,918 | 229,539 | 75.4569 | 4,349,210,605 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,281,549,379 | 10,000 | 75.4516 | 4,349,210,605 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,281,539,379 | -50,220,000 | 75.4514 | 4,349,210,605 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,331,759,379 | -170,000 | 76.6061 | 4,349,210,605 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,331,929,379 | -230,000 | 76.6100 | 4,349,210,605 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,332,159,379 | 970,000 | 76.6153 | 4,349,210,605 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,331,189,379 | 40,000 | 76.5930 | 4,349,210,605 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,331,149,379 | -80,000 | 76.5920 | 4,349,210,605 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,331,229,379 | -80,000 | 76.5939 | 4,349,210,605 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,331,309,379 | -164,378 | 76.6683 | 4,345,092,094 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,331,473,757 | -380,000 | 76.6721 | 4,345,092,094 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,331,853,757 | 184,030 | 76.6809 | 4,345,092,094 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,331,669,727 | -210,000 | 76.6766 | 4,345,092,094 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,331,879,727 | 3,130,000 | 76.6815 | 4,345,092,094 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,328,749,727 | 51,819 | 76.6094 | 4,345,092,094 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,328,697,908 | -60,000 | 76.6082 | 4,345,092,094 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,328,757,908 | -210,000 | 76.6096 | 4,345,092,094 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,328,967,908 | 264,481 | 76.6144 | 4,345,092,094 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,328,703,427 | 210,000 | 76.6084 | 4,345,092,094 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,328,493,427 | -246,668 | 76.6035 | 4,345,092,094 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,328,740,095 | 180,000 | 76.6092 | 4,345,092,094 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,328,560,095 | 20,000 | 76.6051 | 4,345,092,094 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,328,540,095 | 230,000 | 76.6046 | 4,345,092,094 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,328,310,095 | 464,610 | 76.5993 | 4,345,092,094 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,327,845,485 | 680,000 | 76.5886 | 4,345,092,094 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,327,165,485 | 1,061,987 | 76.5730 | 4,345,092,094 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,326,103,498 | 630,000 | 76.7285 | 4,334,898,990 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,325,473,498 | 70,000 | 76.7140 | 4,334,898,990 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,325,403,498 | -450,000 | 76.7124 | 4,334,898,990 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,325,853,498 | 680,000 | 76.7227 | 4,334,898,990 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,325,173,498 | -370,000 | 76.7071 | 4,334,898,990 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,325,543,498 | 50,000 | 76.7156 | 4,334,898,990 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,325,493,498 | 7,532,000 | 76.7144 | 4,334,898,990 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,317,961,498 | 40,000 | 76.5407 | 4,334,898,990 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,317,921,498 | 570,250 | 76.5398 | 4,334,898,990 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,317,351,248 | 2,652,497 | 76.5266 | 4,334,898,990 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,314,698,751 | 26,045 | 76.4654 | 4,334,898,990 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,314,672,706 | -761,251 | 76.4648 | 4,334,898,990 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,315,433,957 | -388,334 | 76.4824 | 4,334,898,990 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,315,822,291 | 570,000 | 76.4913 | 4,334,898,990 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,315,252,291 | 603,910 | 76.4782 | 4,334,898,990 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,314,648,381 | 1,755,010 | 76.4643 | 4,334,898,990 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,312,893,371 | -220,000 | 76.4238 | 4,334,898,990 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,313,113,371 | 940,000 | 76.4288 | 4,334,898,990 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,312,173,371 | -230,000 | 76.4072 | 4,334,898,990 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,312,403,371 | -120,000 | 76.4125 | 4,334,898,990 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,312,523,371 | 5,715,673 | 76.4152 | 4,334,898,990 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,306,807,698 | 115,706 | 76.6935 | 4,311,720,787 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,306,691,992 | 460,000 | 76.6908 | 4,311,720,787 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,306,231,992 | 3,120,000 | 76.6801 | 4,311,720,787 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,303,111,992 | 540,000 | 76.6077 | 4,311,720,787 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,302,571,992 | -1,010,000 | 76.5952 | 4,311,720,787 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,303,581,992 | -1,308,640 | 76.6186 | 4,311,720,787 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,304,890,632 | 240,000 | 76.6490 | 4,311,720,787 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,304,650,632 | 1,051,519 | 76.6434 | 4,311,720,787 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,303,599,113 | 727,494 | 76.6190 | 4,311,720,787 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,302,871,619 | 2,170,000 | 76.6022 | 4,311,720,787 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,300,701,619 | -1,520,000 | 76.5518 | 4,311,720,787 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,302,221,619 | -1,325,178 | 76.5871 | 4,311,720,787 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,303,546,797 | 455,198 | 76.6178 | 4,311,720,787 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,303,091,599 | 3,649 | 76.6073 | 4,311,720,787 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,303,087,950 | 2,102,149 | 76.6072 | 4,311,720,787 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,300,985,801 | -610,250 | 76.5584 | 4,311,720,787 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,301,596,051 | 640,187 | 76.5726 | 4,311,720,787 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,300,955,864 | -1,490,000 | 76.5577 | 4,311,720,787 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,302,445,864 | 770,000 | 76.5923 | 4,311,720,787 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,301,675,864 | 155,964 | 76.5744 | 4,311,720,787 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,301,519,900 | -2,258,780 | 76.5708 | 4,311,720,787 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,303,778,680 | 279,795 | 76.6232 | 4,311,720,787 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,303,498,885 | -41,184 | 77.0832 | 4,285,626,403 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,303,540,069 | 13,004,117 | 77.0842 | 4,285,626,403 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,290,535,952 | 1,219,331 | 76.7807 | 4,285,626,403 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,289,316,621 | 4,873,829 | 76.7523 | 4,285,626,403 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,284,442,792 | 1,260,000 | 76.6386 | 4,285,626,403 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,283,182,792 | 1,547,243 | 76.6092 | 4,285,626,403 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,281,635,549 | 200,000 | 76.5731 | 4,285,626,403 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,281,435,549 | 480,000 | 76.5684 | 4,285,626,403 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,280,955,549 | 19,402 | 76.5572 | 4,285,626,403 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,280,936,147 | 382,000 | 76.5567 | 4,285,626,403 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,280,554,147 | -745,335 | 76.5478 | 4,285,626,403 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,281,299,482 | -804,688 | 76.5652 | 4,285,626,403 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,282,104,170 | 970,000 | 76.5840 | 4,285,626,403 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,281,134,170 | -1,288,025 | 76.5614 | 4,285,626,403 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,282,422,195 | -390,235 | 76.5914 | 4,285,626,403 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,282,812,430 | -3,609,621 | 76.6005 | 4,285,626,403 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,286,422,051 | -2,420,000 | 76.6848 | 4,285,626,403 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,288,842,051 | -437,165 | 76.7412 | 4,285,626,403 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,289,279,216 | -150,000 | 76.7514 | 4,285,626,403 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,289,429,216 | -520,000 | 76.7549 | 4,285,626,403 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,289,949,216 | 1,290,000 | 76.7671 | 4,285,626,403 | 2015-10-15 |
| 2452 | 2015-10-29 | 3,288,659,216 | -380,000 | 76.7370 | 4,285,626,403 | 2015-10-15 |
| 2453 | 2015-10-28 | 3,289,039,216 | 669,856 | 76.7458 | 4,285,626,403 | 2015-10-15 |
| 2454 | 2015-10-27 | 3,288,369,360 | 827,634 | 76.7302 | 4,285,626,403 | 2015-10-15 |
| 2455 | 2015-10-26 | 3,287,541,726 | -1,328,937 | 76.7109 | 4,285,626,403 | 2015-10-15 |
| 2456 | 2015-10-23 | 3,288,870,663 | -513,334 | 76.7419 | 4,285,626,403 | 2015-10-15 |
| 2457 | 2015-10-22 | 3,289,383,997 | 368,997 | 76.7539 | 4,285,626,403 | 2015-10-15 |
| 2458 | 2015-10-20 | 3,289,015,000 | -1,309,311 | 76.7453 | 4,285,626,403 | 2015-10-15 |
| 2459 | 2015-10-19 | 3,290,324,311 | -679,546 | 76.7758 | 4,285,626,403 | 2015-10-15 |
| 2460 | 2015-10-16 | 3,291,003,857 | 9,223,160 | 76.7917 | 4,285,626,403 | 2015-10-15 |
| 2461 | 2015-10-15 | 3,281,780,697 | 18,777,839 | 76.5765 | 4,285,626,403 | 2015-10-15 |
| 2462 | 2015-10-14 | 3,263,002,858 | -182,500 | 76.5547 | 4,262,313,239 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,263,185,358 | -100,000 | 76.5590 | 4,262,313,239 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,263,285,358 | 0 | 76.5614 | 4,262,313,239 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,263,285,358 | 1,615,275 | 76.5614 | 4,262,313,239 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,261,670,083 | 40,000 | 76.5235 | 4,262,313,239 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,261,630,083 | 30,000 | 76.5225 | 4,262,313,239 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,261,600,083 | 1,120,000 | 76.5218 | 4,262,313,239 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,260,480,083 | 540,000 | 76.4956 | 4,262,313,239 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,259,940,083 | -190,000 | 76.4829 | 4,262,313,239 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,260,130,083 | 770,000 | 76.4873 | 4,262,313,239 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,259,360,083 | 540,000 | 76.4693 | 4,262,313,239 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,258,820,083 | 287,248 | 76.4566 | 4,262,313,239 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,258,532,835 | 830,000 | 76.4499 | 4,262,313,239 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,257,702,835 | -550,000 | 76.4304 | 4,262,313,239 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,258,252,835 | 180,000 | 76.4433 | 4,262,313,239 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,258,072,835 | 560,000 | 76.4391 | 4,262,313,239 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,257,512,835 | -120,194 | 76.4259 | 4,262,313,239 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,257,633,029 | 123,277 | 76.4288 | 4,262,313,239 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,257,509,752 | -3,139,983 | 76.4259 | 4,262,313,239 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,260,649,735 | -788,822 | 76.4995 | 4,262,313,239 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,261,438,557 | 10,000 | 76.5180 | 4,262,313,239 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,261,428,557 | 5,454 | 76.5178 | 4,262,313,239 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,261,423,103 | 770,000 | 76.5177 | 4,262,313,239 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,260,653,103 | -280,000 | 76.4996 | 4,262,313,239 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,260,933,103 | 294,800 | 76.5062 | 4,262,313,239 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,260,638,303 | 110,897 | 76.4993 | 4,262,313,239 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,260,527,406 | -809,890 | 76.4967 | 4,262,313,239 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,261,337,296 | -84,376 | 76.5157 | 4,262,313,239 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,261,421,672 | -1,300,000 | 76.5176 | 4,262,313,239 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,262,721,672 | -840,000 | 76.5481 | 4,262,313,239 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,263,561,672 | -80,000 | 77.2374 | 4,225,364,179 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,263,641,672 | 704,800 | 77.2393 | 4,225,364,179 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,262,936,872 | 3,810,000 | 77.2226 | 4,225,364,179 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,259,126,872 | 21,475,011 | 77.1324 | 4,225,364,179 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,237,651,861 | 1,972,097 | 76.6242 | 4,225,364,179 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,235,679,764 | 3,247,689 | 76.5775 | 4,225,364,179 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,232,432,075 | -977,153 | 76.5007 | 4,225,364,179 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,233,409,228 | 2,667,523 | 76.5238 | 4,225,364,179 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,230,741,705 | 4,402,008 | 76.4607 | 4,225,364,179 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,226,339,697 | 502,758,196 | 76.3565 | 4,225,364,179 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,723,581,501 | 47,275,393 | 64.4579 | 4,225,364,179 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,676,306,108 | -62,465 | 63.3391 | 4,225,364,179 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,676,368,573 | 15,523 | 63.3405 | 4,225,364,179 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,676,353,050 | 0 | 63.3402 | 4,225,364,179 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,676,353,050 | 51,879,556 | 63.3402 | 4,225,364,179 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,624,473,494 | 49,215,105 | 62.1124 | 4,225,364,179 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,575,258,389 | 86,570,368 | 60.9476 | 4,225,364,179 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,488,688,021 | -270,000 | 58.8988 | 4,225,364,179 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,488,958,021 | -145,993 | 58.9052 | 4,225,364,179 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,489,104,014 | -90,000 | 58.9086 | 4,225,364,179 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,489,194,014 | 280,000 | 58.9108 | 4,225,364,179 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,488,914,014 | -110,296 | 60.5115 | 4,113,123,619 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,489,024,310 | 516,666 | 60.5142 | 4,113,123,619 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,488,507,644 | -391,963 | 60.5016 | 4,113,123,619 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,488,899,607 | 1,064,382 | 60.5112 | 4,113,123,619 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,487,835,225 | 320,000 | 60.4853 | 4,113,123,619 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,487,515,225 | -138,823 | 60.4775 | 4,113,123,619 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,487,654,048 | 21,808 | 60.4809 | 4,113,123,619 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,487,632,240 | 1,090,000 | 60.4804 | 4,113,123,619 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,486,542,240 | 940,000 | 60.4539 | 4,113,123,619 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,485,602,240 | 5,050,000 | 60.4310 | 4,113,123,619 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,480,552,240 | -310,000 | 60.3082 | 4,113,123,619 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,480,862,240 | -2,510,000 | 60.3158 | 4,113,123,619 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,483,372,240 | -1,588,000 | 60.3768 | 4,113,123,619 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,484,960,240 | -21,674,112 | 60.4154 | 4,113,123,619 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,506,634,352 | -249,551 | 60.9424 | 4,113,123,619 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,506,883,903 | -1,329,200 | 60.9484 | 4,113,123,619 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,508,213,103 | 5,472,303 | 60.9807 | 4,113,123,619 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,502,740,800 | 2,750,000 | 60.8477 | 4,113,123,619 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,499,990,800 | -1,251,578 | 60.7808 | 4,113,123,619 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,501,242,378 | 1,577,088 | 60.8113 | 4,113,123,619 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,499,665,290 | -1,930,975 | 60.7729 | 4,113,123,619 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,501,596,265 | 5,018,248 | 60.8199 | 4,113,123,619 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,496,578,017 | -1,240,000 | 60.7907 | 4,106,842,576 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,497,818,017 | 1,402,100 | 60.8209 | 4,106,842,576 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,496,415,917 | -2,119,106 | 60.7867 | 4,106,842,576 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,498,535,023 | 143,366 | 60.8383 | 4,106,842,576 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,498,391,657 | -2,830,000 | 60.8349 | 4,106,842,576 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,501,221,657 | 436,545 | 60.9038 | 4,106,842,576 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,500,785,112 | 8,412,909 | 60.8931 | 4,106,842,576 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,492,372,203 | -10,744,988 | 60.6883 | 4,106,842,576 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,503,117,191 | -40,400,619 | 60.9499 | 4,106,842,576 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,543,517,810 | 11,848,199 | 61.9337 | 4,106,842,576 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,531,669,611 | -5,001,998 | 61.6452 | 4,106,842,576 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,536,671,609 | 5,192,000 | 61.7670 | 4,106,842,576 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,531,479,609 | -5,117,744 | 61.6405 | 4,106,842,576 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,536,597,353 | -1,620,000 | 61.7651 | 4,106,842,576 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,538,217,353 | -1,060,000 | 61.8046 | 4,106,842,576 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,539,277,353 | 1,040,000 | 61.8304 | 4,106,842,576 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,538,237,353 | 1,495,831 | 61.8051 | 4,106,842,576 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,536,741,522 | -1,440,000 | 61.7687 | 4,106,842,576 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,538,181,522 | 645,556 | 61.8037 | 4,106,842,576 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,537,535,966 | -2,814,577 | 61.7880 | 4,106,842,576 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,540,350,543 | -3,304,435 | 61.8565 | 4,106,842,576 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,543,654,978 | 300,000 | 63.7337 | 3,991,064,807 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,543,354,978 | 4,390,561 | 63.7262 | 3,991,064,807 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,538,964,417 | 5,364,475 | 63.6162 | 3,991,064,807 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,533,599,942 | 804,560 | 63.4818 | 3,991,064,807 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,532,795,382 | -1,524,085 | 63.4616 | 3,991,064,807 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,534,319,467 | -1,180,000 | 63.4998 | 3,991,064,807 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,535,499,467 | -4,737,817 | 63.5294 | 3,991,064,807 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,540,237,284 | 2,470,693 | 63.6481 | 3,991,064,807 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,537,766,591 | 34,386,765 | 63.5862 | 3,991,064,807 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,503,379,826 | 65,264,498 | 62.7246 | 3,991,064,807 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,438,115,328 | 372,127 | 61.0893 | 3,991,064,807 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,437,743,201 | 176,423 | 61.0800 | 3,991,064,807 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,437,566,778 | 440,000 | 61.0756 | 3,991,064,807 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,437,126,778 | 2,480,321 | 61.0646 | 3,991,064,807 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,434,646,457 | -3,191,195 | 61.0024 | 3,991,064,807 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,437,837,652 | 44,169,205 | 61.0824 | 3,991,064,807 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,393,668,447 | 340,451 | 59.9757 | 3,991,064,807 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,393,327,996 | 1,188,665 | 59.9672 | 3,991,064,807 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,392,139,331 | 5,242,385 | 59.9374 | 3,991,064,807 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,386,896,946 | 4,554,785 | 59.8060 | 3,991,064,807 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,382,342,161 | 15,252,942 | 60.9511 | 3,908,613,381 | 2015-04-10 |
| 2577 | 2015-04-28 | 2,367,089,219 | 1,000,000 | 60.5608 | 3,908,613,381 | 2015-04-10 |
| 2578 | 2015-04-27 | 2,366,089,219 | -201,414 | 60.5353 | 3,908,613,381 | 2015-04-10 |
| 2579 | 2015-04-24 | 2,366,290,633 | 2,998,211 | 60.5404 | 3,908,613,381 | 2015-04-10 |
| 2580 | 2015-04-23 | 2,363,292,422 | 12,048,544 | 60.4637 | 3,908,613,381 | 2015-04-10 |
| 2581 | 2015-04-22 | 2,351,243,878 | 2,120,506 | 60.1554 | 3,908,613,381 | 2015-04-10 |
| 2582 | 2015-04-21 | 2,349,123,372 | 16,027,970 | 60.1012 | 3,908,613,381 | 2015-04-10 |
| 2583 | 2015-04-20 | 2,333,095,402 | -1,584,305 | 59.6911 | 3,908,613,381 | 2015-04-10 |
| 2584 | 2015-04-17 | 2,334,679,707 | 3,427,545 | 59.7317 | 3,908,613,381 | 2015-04-10 |
| 2585 | 2015-04-16 | 2,331,252,162 | -9,612,957 | 59.6440 | 3,908,613,381 | 2015-04-10 |
| 2586 | 2015-04-15 | 2,340,865,119 | 632,653 | 59.8899 | 3,908,613,381 | 2015-04-10 |
| 2587 | 2015-04-14 | 2,340,232,466 | 50,811,843 | 59.8737 | 3,908,613,381 | 2015-04-10 |
| 2588 | 2015-04-13 | 2,289,420,623 | 454,498 | 58.5737 | 3,908,613,381 | 2015-04-10 |
| 2589 | 2015-04-10 | 2,288,966,125 | 12,764,588 | 58.5621 | 3,908,613,381 | 2015-04-10 |
| 2590 | 2015-04-09 | 2,276,201,537 | -810,000 | 58.5055 | 3,890,574,843 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,277,011,537 | -180,000 | 58.5264 | 3,890,574,843 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,277,191,537 | -1,930,000 | 58.5310 | 3,890,574,843 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,279,121,537 | -4,698,752 | 58.5806 | 3,890,574,843 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,283,820,289 | -1,207,753 | 58.7014 | 3,890,574,843 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,285,028,042 | 380,000 | 59.1344 | 3,864,129,024 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,284,648,042 | -240,000 | 59.1245 | 3,864,129,024 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,284,888,042 | -520,000 | 59.1307 | 3,864,129,024 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,285,408,042 | 253,333 | 59.1442 | 3,864,129,024 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,285,154,709 | -300,388 | 59.1376 | 3,864,129,024 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,285,455,097 | 444,580 | 59.1454 | 3,864,129,024 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,285,010,517 | -58,901 | 59.1339 | 3,864,129,024 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,285,069,418 | 1,248 | 59.1354 | 3,864,129,024 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,285,068,170 | 310,000 | 59.1354 | 3,864,129,024 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,284,758,170 | 353,068 | 59.1274 | 3,864,129,024 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,284,405,102 | 350,000 | 59.1182 | 3,864,129,024 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,284,055,102 | 520,000 | 59.1092 | 3,864,129,024 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,283,535,102 | -303,257 | 59.0957 | 3,864,129,024 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,283,838,359 | 739,864 | 59.1036 | 3,864,129,024 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,283,098,495 | 89,330,000 | 59.0844 | 3,864,129,024 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,193,768,495 | 147,350 | 56.7727 | 3,864,129,024 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,193,621,145 | 503,298 | 56.7688 | 3,864,129,024 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,193,117,847 | 192,150 | 56.7558 | 3,864,129,024 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,192,925,697 | 581,544 | 56.7508 | 3,864,129,024 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,192,344,153 | -610,000 | 56.7358 | 3,864,129,024 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,192,954,153 | 10,000 | 56.7516 | 3,864,129,024 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,192,944,153 | 1,006,574 | 56.7753 | 3,862,497,856 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,191,937,579 | -320,154 | 56.7492 | 3,862,497,856 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,192,257,733 | -90,000 | 56.7575 | 3,862,497,856 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,192,347,733 | -160,000 | 56.7598 | 3,862,497,856 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,192,507,733 | 400,000 | 56.7640 | 3,862,497,856 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,192,107,733 | -90,000,000 | 56.7536 | 3,862,497,856 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,282,107,733 | 460,124 | 59.0837 | 3,862,497,856 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,281,647,609 | 56,457 | 59.0718 | 3,862,497,856 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,281,591,152 | 2,916,563 | 59.0704 | 3,862,497,856 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,278,674,589 | 420,000 | 58.9948 | 3,862,497,856 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,278,254,589 | 1,056,939 | 58.9840 | 3,862,497,856 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,277,197,650 | 670,000 | 58.9566 | 3,862,497,856 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,276,527,650 | 2,320,498 | 58.9393 | 3,862,497,856 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,274,207,152 | 492,303 | 58.8792 | 3,862,497,856 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,273,714,849 | 70,109,090 | 58.8664 | 3,862,497,856 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,203,605,759 | 90,000 | 57.0513 | 3,862,497,856 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,203,515,759 | 198,502 | 57.0490 | 3,862,497,856 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,203,317,257 | 683,500 | 57.0438 | 3,862,497,856 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,202,633,757 | -2,201,456 | 57.0362 | 3,861,817,481 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,204,835,213 | 1,251,248 | 57.0932 | 3,861,817,481 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,203,583,965 | 670,000 | 57.0608 | 3,861,817,481 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,202,913,965 | 1,246,750 | 57.0435 | 3,861,817,481 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,201,667,215 | -99,603 | 57.0112 | 3,861,817,481 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,201,766,818 | -50,000 | 57.0137 | 3,861,817,481 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,201,816,818 | -380,000 | 57.0150 | 3,861,817,481 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,202,196,818 | 669,532 | 57.0249 | 3,861,817,481 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,201,527,286 | -190,000 | 57.0075 | 3,861,817,481 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,201,717,286 | 218,857 | 57.0125 | 3,861,817,481 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,201,498,429 | 1,020,000 | 57.0068 | 3,861,817,481 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,200,478,429 | -308,920 | 56.9804 | 3,861,817,481 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,200,787,349 | -364,137 | 56.9884 | 3,861,817,481 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,201,151,486 | 90,000 | 56.9978 | 3,861,817,481 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,201,061,486 | -86,767 | 56.9955 | 3,861,817,481 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,201,148,253 | -646,000 | 56.9977 | 3,861,817,481 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,201,794,253 | -1,026,000 | 57.0145 | 3,861,817,481 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,202,820,253 | -130,148 | 57.0410 | 3,861,817,481 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,202,950,401 | 310,000 | 57.0444 | 3,861,817,481 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,202,640,401 | 786,129 | 57.0364 | 3,861,817,481 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,201,854,272 | 113,750 | 57.0160 | 3,861,817,481 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,201,740,522 | 0 | 57.0131 | 3,861,817,481 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,201,740,522 | 630,000 | 57.0215 | 3,861,244,371 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,201,110,522 | -577,753 | 57.0052 | 3,861,244,371 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,201,688,275 | 180,000 | 57.0202 | 3,861,244,371 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,201,508,275 | 1,901,350 | 57.0155 | 3,861,244,371 | 2014-11-30 |
| 2660 | 2014-12-19 | 2,199,606,925 | 910,000 | 56.9663 | 3,861,244,371 | 2014-11-30 |
| 2661 | 2014-12-18 | 2,198,696,925 | -580,000 | 56.9427 | 3,861,244,371 | 2014-11-30 |
| 2662 | 2014-12-17 | 2,199,276,925 | 320,000 | 56.9577 | 3,861,244,371 | 2014-11-30 |
| 2663 | 2014-12-16 | 2,198,956,925 | 3,898,232 | 56.9494 | 3,861,244,371 | 2014-11-30 |
| 2664 | 2014-12-15 | 2,195,058,693 | -670,000 | 56.8485 | 3,861,244,371 | 2014-11-30 |
| 2665 | 2014-12-12 | 2,195,728,693 | 752,247 | 56.8658 | 3,861,244,371 | 2014-11-30 |
| 2666 | 2014-12-11 | 2,194,976,446 | -4,694,378 | 56.8463 | 3,861,244,371 | 2014-11-30 |
| 2667 | 2014-12-10 | 2,199,670,824 | -10,545,628 | 56.9679 | 3,861,244,371 | 2014-11-30 |
| 2668 | 2014-12-09 | 2,210,216,452 | -152,229 | 57.2410 | 3,861,244,371 | 2014-11-30 |
| 2669 | 2014-12-08 | 2,210,368,681 | 16,694 | 57.2450 | 3,861,244,371 | 2014-11-30 |
| 2670 | 2014-12-05 | 2,210,351,987 | -270,000 | 57.2446 | 3,861,244,371 | 2014-11-30 |
| 2671 | 2014-12-04 | 2,210,621,987 | 370,000 | 57.2515 | 3,861,244,371 | 2014-11-30 |
| 2672 | 2014-12-03 | 2,210,251,987 | -247,475 | 57.2420 | 3,861,244,371 | 2014-11-30 |
| 2673 | 2014-12-02 | 2,210,499,462 | 400,000 | 57.2484 | 3,861,244,371 | 2014-11-30 |
| 2674 | 2014-12-01 | 2,210,099,462 | -2,190,000 | 57.2380 | 3,861,244,371 | 2014-11-30 |
| 2675 | 2014-11-28 | 2,212,289,462 | -2,437,753 | 57.6500 | 3,837,451,711 | 2014-10-31 |
| 2676 | 2014-11-27 | 2,214,727,215 | -161,880 | 57.7135 | 3,837,451,711 | 2014-10-31 |
| 2677 | 2014-11-26 | 2,214,889,095 | -1,130,000 | 57.7177 | 3,837,451,711 | 2014-10-31 |
| 2678 | 2014-11-25 | 2,216,019,095 | 1,020,000 | 57.7472 | 3,837,451,711 | 2014-10-31 |
| 2679 | 2014-11-24 | 2,214,999,095 | -229,205 | 57.7206 | 3,837,451,711 | 2014-10-31 |
| 2680 | 2014-11-21 | 2,215,228,300 | 100,000 | 57.7265 | 3,837,451,711 | 2014-10-31 |
| 2681 | 2014-11-20 | 2,215,128,300 | -460,000 | 57.7239 | 3,837,451,711 | 2014-10-31 |
| 2682 | 2014-11-19 | 2,215,588,300 | -290,000 | 57.7359 | 3,837,451,711 | 2014-10-31 |
| 2683 | 2014-11-18 | 2,215,878,300 | -1,285,168 | 57.7435 | 3,837,451,711 | 2014-10-31 |
| 2684 | 2014-11-17 | 2,217,163,468 | 1,032,247 | 57.7770 | 3,837,451,711 | 2014-10-31 |
| 2685 | 2014-11-14 | 2,216,131,221 | 8,524,868 | 57.7501 | 3,837,451,711 | 2014-10-31 |
| 2686 | 2014-11-13 | 2,207,606,353 | -571,667 | 57.5279 | 3,837,451,711 | 2014-10-31 |
| 2687 | 2014-11-12 | 2,208,178,020 | -2,880,000 | 57.5428 | 3,837,451,711 | 2014-10-31 |
| 2688 | 2014-11-11 | 2,211,058,020 | 1,735,255 | 57.6179 | 3,837,451,711 | 2014-10-31 |
| 2689 | 2014-11-10 | 2,209,322,765 | -1,220,000 | 57.5727 | 3,837,451,711 | 2014-10-31 |
| 2690 | 2014-11-07 | 2,210,542,765 | 10,850,000 | 57.6044 | 3,837,451,711 | 2014-10-31 |
| 2691 | 2014-11-06 | 2,199,692,765 | -89,394 | 57.3217 | 3,837,451,711 | 2014-10-31 |
| 2692 | 2014-11-05 | 2,199,782,159 | 972,446 | 57.3240 | 3,837,451,711 | 2014-10-31 |
| 2693 | 2014-11-04 | 2,198,809,713 | -2,149,103 | 57.2987 | 3,837,451,711 | 2014-10-31 |
| 2694 | 2014-11-03 | 2,200,958,816 | -550,000 | 57.3547 | 3,837,451,711 | 2014-10-31 |
| 2695 | 2014-10-31 | 2,201,508,816 | -103,087,690 | 57.3690 | 3,837,451,711 | 2014-10-31 |
| 2696 | 2014-10-30 | 2,304,596,506 | 1,563,124 | 61.4745 | 3,748,866,920 | 2014-09-30 |
| 2697 | 2014-10-29 | 2,303,033,382 | -130,030 | 61.4328 | 3,748,866,920 | 2014-09-30 |
| 2698 | 2014-10-28 | 2,303,163,412 | 20,990,000 | 61.4363 | 3,748,866,920 | 2014-09-30 |
| 2699 | 2014-10-27 | 2,282,173,412 | 49,383,671 | 60.8764 | 3,748,866,920 | 2014-09-30 |
| 2700 | 2014-10-24 | 2,232,789,741 | 30,638,184 | 59.5591 | 3,748,866,920 | 2014-09-30 |
| 2701 | 2014-10-23 | 2,202,151,557 | 1,640,000 | 58.7418 | 3,748,866,920 | 2014-09-30 |
| 2702 | 2014-10-22 | 2,200,511,557 | -1,185,127 | 58.6980 | 3,748,866,920 | 2014-09-30 |
| 2703 | 2014-10-21 | 2,201,696,684 | -1,860,000 | 58.7297 | 3,748,866,920 | 2014-09-30 |
| 2704 | 2014-10-20 | 2,203,556,684 | 380,000 | 58.7793 | 3,748,866,920 | 2014-09-30 |
| 2705 | 2014-10-17 | 2,203,176,684 | -670,000 | 58.7691 | 3,748,866,920 | 2014-09-30 |
| 2706 | 2014-10-16 | 2,203,846,684 | 1,582,976 | 58.7870 | 3,748,866,920 | 2014-09-30 |
| 2707 | 2014-10-15 | 2,202,263,708 | 656,000 | 58.7448 | 3,748,866,920 | 2014-09-30 |
| 2708 | 2014-10-14 | 2,201,607,708 | 24,247,306 | 58.7273 | 3,748,866,920 | 2014-09-30 |
| 2709 | 2014-10-13 | 2,177,360,402 | 8,477,661 | 58.0805 | 3,748,866,920 | 2014-09-30 |
| 2710 | 2014-10-10 | 2,168,882,741 | 10,690,000 | 57.8544 | 3,748,866,920 | 2014-09-30 |
| 2711 | 2014-10-09 | 2,158,192,741 | -668,052 | 57.5692 | 3,748,866,920 | 2014-09-30 |
| 2712 | 2014-10-08 | 2,158,860,793 | -4,150,000 | 57.5870 | 3,748,866,920 | 2014-09-30 |
| 2713 | 2014-10-07 | 2,163,010,793 | 270,375 | 57.6977 | 3,748,866,920 | 2014-09-30 |
| 2714 | 2014-10-06 | 2,162,740,418 | -3,270,000 | 57.6905 | 3,748,866,920 | 2014-09-30 |
| 2715 | 2014-10-03 | 2,166,010,418 | -5,302,437 | 57.7777 | 3,748,866,920 | 2014-09-30 |
| 2716 | 2014-09-30 | 2,171,312,855 | -4,270,000 | 57.9192 | 3,748,866,920 | 2014-09-30 |
| 2717 | 2014-09-29 | 2,175,582,855 | -8,096,903 | 59.2047 | 3,674,678,169 | 2014-08-31 |
| 2718 | 2014-09-26 | 2,183,679,758 | -10,106,163 | 59.4251 | 3,674,678,169 | 2014-08-31 |
| 2719 | 2014-09-25 | 2,193,785,921 | -1,756,000 | 59.7001 | 3,674,678,169 | 2014-08-31 |
| 2720 | 2014-09-24 | 2,195,541,921 | 8,760,801 | 59.7479 | 3,674,678,169 | 2014-08-31 |
| 2721 | 2014-09-23 | 2,186,781,120 | 5,380,000 | 59.5095 | 3,674,678,169 | 2014-08-31 |
| 2722 | 2014-09-22 | 2,181,401,120 | 23,580,000 | 59.3631 | 3,674,678,169 | 2014-08-31 |
| 2723 | 2014-09-19 | 2,157,821,120 | 170,000 | 58.7214 | 3,674,678,169 | 2014-08-31 |
| 2724 | 2014-09-18 | 2,157,651,120 | -1,170,000 | 58.7167 | 3,674,678,169 | 2014-08-31 |
| 2725 | 2014-09-17 | 2,158,821,120 | -2,250,000 | 58.7486 | 3,674,678,169 | 2014-08-31 |
| 2726 | 2014-09-16 | 2,161,071,120 | -330,000 | 58.8098 | 3,674,678,169 | 2014-08-31 |
| 2727 | 2014-09-15 | 2,161,401,120 | 468,572 | 58.8188 | 3,674,678,169 | 2014-08-31 |
| 2728 | 2014-09-12 | 2,160,932,548 | -2,880,000 | 58.8060 | 3,674,678,169 | 2014-08-31 |
| 2729 | 2014-09-11 | 2,163,812,548 | 720,449 | 58.8844 | 3,674,678,169 | 2014-08-31 |
| 2730 | 2014-09-10 | 2,163,092,099 | -1,020,000 | 58.8648 | 3,674,678,169 | 2014-08-31 |
| 2731 | 2014-09-08 | 2,164,112,099 | 2,118,031 | 58.8926 | 3,674,678,169 | 2014-08-31 |
| 2732 | 2014-09-05 | 2,161,994,068 | 1,250,000 | 58.8349 | 3,674,678,169 | 2014-08-31 |
| 2733 | 2014-09-04 | 2,160,744,068 | 1,360,000 | 58.8009 | 3,674,678,169 | 2014-08-31 |
| 2734 | 2014-09-03 | 2,159,384,068 | 410,000 | 58.7639 | 3,674,678,169 | 2014-08-31 |
| 2735 | 2014-09-02 | 2,158,974,068 | 2,797,730 | 58.7527 | 3,674,678,169 | 2014-08-31 |
| 2736 | 2014-09-01 | 2,156,176,338 | 19,791,663 | 58.6766 | 3,674,678,169 | 2014-08-31 |
| 2737 | 2014-08-29 | 2,136,384,675 | -947,983 | 59.3846 | 3,597,539,345 | 2014-07-31 |
| 2738 | 2014-08-28 | 2,137,332,658 | 51,640,000 | 59.4110 | 3,597,539,345 | 2014-07-31 |
| 2739 | 2014-08-27 | 2,085,692,658 | 93,495 | 57.9755 | 3,597,539,345 | 2014-07-31 |
| 2740 | 2014-08-26 | 2,085,599,163 | -1,370,000 | 57.9729 | 3,597,539,345 | 2014-07-31 |
| 2741 | 2014-08-25 | 2,086,969,163 | -4,731,144 | 58.0110 | 3,597,539,345 | 2014-07-31 |
| 2742 | 2014-08-22 | 2,091,700,307 | -2,730,000 | 58.1425 | 3,597,539,345 | 2014-07-31 |
| 2743 | 2014-08-21 | 2,094,430,307 | -698,003 | 58.2184 | 3,597,539,345 | 2014-07-31 |
| 2744 | 2014-08-20 | 2,095,128,310 | 4,883,547 | 58.2378 | 3,597,539,345 | 2014-07-31 |
| 2745 | 2014-08-19 | 2,090,244,763 | 9,681,691 | 58.1021 | 3,597,539,345 | 2014-07-31 |
| 2746 | 2014-08-18 | 2,080,563,072 | -10,941,793 | 57.8329 | 3,597,539,345 | 2014-07-31 |
| 2747 | 2014-08-15 | 2,091,504,865 | -6,642,041 | 58.1371 | 3,597,539,345 | 2014-07-31 |
| 2748 | 2014-08-14 | 2,098,146,906 | -273,000 | 58.3217 | 3,597,539,345 | 2014-07-31 |
| 2749 | 2014-08-13 | 2,098,419,906 | 1,460,000 | 58.3293 | 3,597,539,345 | 2014-07-31 |
| 2750 | 2014-08-12 | 2,096,959,906 | -1,750,182 | 58.2887 | 3,597,539,345 | 2014-07-31 |
| 2751 | 2014-08-11 | 2,098,710,088 | 2,380,000 | 58.3374 | 3,597,539,345 | 2014-07-31 |
| 2752 | 2014-08-08 | 2,096,330,088 | 300,000 | 58.2712 | 3,597,539,345 | 2014-07-31 |
| 2753 | 2014-08-07 | 2,096,030,088 | 1,050,000 | 58.2629 | 3,597,539,345 | 2014-07-31 |
| 2754 | 2014-08-06 | 2,094,980,088 | -832,506 | 58.2337 | 3,597,539,345 | 2014-07-31 |
| 2755 | 2014-08-05 | 2,095,812,594 | 256,750 | 58.2568 | 3,597,539,345 | 2014-07-31 |
| 2756 | 2014-08-04 | 2,095,555,844 | 120,000 | 58.2497 | 3,597,539,345 | 2014-07-31 |
| 2757 | 2014-08-01 | 2,095,435,844 | -1,220,000 | 58.2464 | 3,597,539,345 | 2014-07-31 |
| 2758 | 2014-07-31 | 2,096,655,844 | -590,500 | 58.2803 | 3,597,539,345 | 2014-07-31 |
| 2759 | 2014-07-30 | 2,097,246,344 | -1,720,000 | 58.3272 | 3,595,657,646 | 2014-06-30 |
| 2760 | 2014-07-29 | 2,098,966,344 | 285,554 | 58.3750 | 3,595,657,646 | 2014-06-30 |
| 2761 | 2014-07-28 | 2,098,680,790 | -4,818,672 | 58.3671 | 3,595,657,646 | 2014-06-30 |
| 2762 | 2014-07-25 | 2,103,499,462 | -49,702 | 58.5011 | 3,595,657,646 | 2014-06-30 |
| 2763 | 2014-07-24 | 2,103,549,164 | -420,000 | 58.5025 | 3,595,657,646 | 2014-06-30 |
| 2764 | 2014-07-23 | 2,103,969,164 | -191,584 | 58.5142 | 3,595,657,646 | 2014-06-30 |
| 2765 | 2014-07-22 | 2,104,160,748 | 10,000 | 58.5195 | 3,595,657,646 | 2014-06-30 |
| 2766 | 2014-07-21 | 2,104,150,748 | -30,000 | 58.5192 | 3,595,657,646 | 2014-06-30 |
| 2767 | 2014-07-18 | 2,104,180,748 | -190,000 | 58.5201 | 3,595,657,646 | 2014-06-30 |
| 2768 | 2014-07-17 | 2,104,370,748 | -897,026 | 58.5253 | 3,595,657,646 | 2014-06-30 |
| 2769 | 2014-07-16 | 2,105,267,774 | 45 | 58.5503 | 3,595,657,646 | 2014-06-30 |
| 2770 | 2014-07-15 | 2,105,267,729 | -220,000 | 58.5503 | 3,595,657,646 | 2014-06-30 |
| 2771 | 2014-07-14 | 2,105,487,729 | -120,000 | 58.5564 | 3,595,657,646 | 2014-06-30 |
| 2772 | 2014-07-11 | 2,105,607,729 | -60,000 | 58.5597 | 3,595,657,646 | 2014-06-30 |
| 2773 | 2014-07-10 | 2,105,667,729 | 481,248 | 58.5614 | 3,595,657,646 | 2014-06-30 |
| 2774 | 2014-07-09 | 2,105,186,481 | 10,000 | 58.5480 | 3,595,657,646 | 2014-06-30 |
| 2775 | 2014-07-08 | 2,105,176,481 | -269,750 | 58.5477 | 3,595,657,646 | 2014-06-30 |
| 2776 | 2014-07-07 | 2,105,446,231 | -163,819 | 58.5552 | 3,595,657,646 | 2014-06-30 |
| 2777 | 2014-07-04 | 2,105,610,050 | 167,383 | 58.5598 | 3,595,657,646 | 2014-06-30 |
| 2778 | 2014-07-03 | 2,105,442,667 | 320,000 | 58.5551 | 3,595,657,646 | 2014-06-30 |
| 2779 | 2014-07-02 | 2,105,122,667 | -500,000 | 58.5462 | 3,595,657,646 | 2014-06-30 |
| 2780 | 2014-06-30 | 2,105,622,667 | -30,000 | 58.5602 | 3,595,657,646 | 2014-06-30 |
| 2781 | 2014-06-27 | 2,105,652,667 | 150,000 | 58.5610 | 3,595,654,980 | 2014-05-31 |
| 2782 | 2014-06-26 | 2,105,502,667 | 190,745 | 58.5569 | 3,595,654,980 | 2014-05-31 |
| 2783 | 2014-06-25 | 2,105,311,922 | 74,748 | 58.5516 | 3,595,654,980 | 2014-05-31 |
| 2784 | 2014-06-24 | 2,105,237,174 | 0 | 58.5495 | 3,595,654,980 | 2014-05-31 |
| 2785 | 2014-06-23 | 2,105,237,174 | -120,000 | 58.5495 | 3,595,654,980 | 2014-05-31 |
| 2786 | 2014-06-20 | 2,105,357,174 | -430,000 | 58.5528 | 3,595,654,980 | 2014-05-31 |
| 2787 | 2014-06-19 | 2,105,787,174 | 295,997 | 58.5648 | 3,595,654,980 | 2014-05-31 |
| 2788 | 2014-06-18 | 2,105,491,177 | -1,160,000 | 58.5565 | 3,595,654,980 | 2014-05-31 |
| 2789 | 2014-06-17 | 2,106,651,177 | -525,502 | 58.5888 | 3,595,654,980 | 2014-05-31 |
| 2790 | 2014-06-16 | 2,107,176,679 | 940,000 | 58.6034 | 3,595,654,980 | 2014-05-31 |
| 2791 | 2014-06-13 | 2,106,236,679 | -448,340 | 58.5773 | 3,595,654,980 | 2014-05-31 |
| 2792 | 2014-06-12 | 2,106,685,019 | -49,776 | 58.5897 | 3,595,654,980 | 2014-05-31 |
| 2793 | 2014-06-11 | 2,106,734,795 | 612,602 | 58.5911 | 3,595,654,980 | 2014-05-31 |
| 2794 | 2014-06-10 | 2,106,122,193 | 706 | 58.5741 | 3,595,654,980 | 2014-05-31 |
| 2795 | 2014-06-09 | 2,106,121,487 | 0 | 58.5741 | 3,595,654,980 | 2014-05-31 |
| 2796 | 2014-06-06 | 2,106,121,487 | -391,225 | 58.5741 | 3,595,654,980 | 2014-05-31 |
| 2797 | 2014-06-05 | 2,106,512,712 | -150,000 | 58.5850 | 3,595,654,980 | 2014-05-31 |
| 2798 | 2014-06-04 | 2,106,662,712 | 147,000 | 58.5891 | 3,595,654,980 | 2014-05-31 |
| 2799 | 2014-06-03 | 2,106,515,712 | 6,415 | 58.5850 | 3,595,654,980 | 2014-05-31 |
| 2800 | 2014-05-30 | 2,106,509,297 | 0 | 58.5853 | 3,595,628,004 | 2014-04-30 |
| 2801 | 2014-05-29 | 2,106,509,297 | 0 | 58.5853 | 3,595,628,004 | 2014-04-30 |
| 2802 | 2014-05-28 | 2,106,509,297 | 0 | 58.5853 | 3,595,628,004 | 2014-04-30 |
| 2803 | 2014-05-27 | 2,106,509,297 | -30,000 | 58.5853 | 3,595,628,004 | 2014-04-30 |
| 2804 | 2014-05-26 | 2,106,539,297 | -420,000 | 58.5861 | 3,595,628,004 | 2014-04-30 |
| 2805 | 2014-05-23 | 2,106,959,297 | -20,000 | 58.5978 | 3,595,628,004 | 2014-04-30 |
| 2806 | 2014-05-22 | 2,106,979,297 | -50,000 | 58.5984 | 3,595,628,004 | 2014-04-30 |
| 2807 | 2014-05-21 | 2,107,029,297 | 0 | 58.5998 | 3,595,628,004 | 2014-04-30 |
| 2808 | 2014-05-20 | 2,107,029,297 | 0 | 58.5998 | 3,595,628,004 | 2014-04-30 |
| 2809 | 2014-05-19 | 2,107,029,297 | 107,438 | 58.5998 | 3,595,628,004 | 2014-04-30 |
| 2810 | 2014-05-16 | 2,106,921,859 | 300,000 | 58.5968 | 3,595,628,004 | 2014-04-30 |
| 2811 | 2014-05-15 | 2,106,621,859 | 200,000 | 58.5884 | 3,595,628,004 | 2014-04-30 |
| 2812 | 2014-05-14 | 2,106,421,859 | 490,000 | 58.5829 | 3,595,628,004 | 2014-04-30 |
| 2813 | 2014-05-13 | 2,105,931,859 | -1,949 | 58.5692 | 3,595,628,004 | 2014-04-30 |
| 2814 | 2014-05-12 | 2,105,933,808 | 11,248 | 58.5693 | 3,595,628,004 | 2014-04-30 |
| 2815 | 2014-05-10 | 2,105,922,560 | 0 | 58.5690 | 3,595,628,004 | 2014-04-30 |
| 2816 | 2014-05-09 | 2,105,922,560 | 500,000 | 58.5690 | 3,595,628,004 | 2014-04-30 |
| 2817 | 2014-05-08 | 2,105,422,560 | 0 | 58.5551 | 3,595,628,004 | 2014-04-30 |
| 2818 | 2014-05-07 | 2,105,422,560 | 40,830 | 58.5551 | 3,595,628,004 | 2014-04-30 |
| 2819 | 2014-05-05 | 2,105,381,730 | 850,000 | 58.5539 | 3,595,628,004 | 2014-04-30 |
| 2820 | 2014-05-02 | 2,104,531,730 | -450,000 | 58.5303 | 3,595,628,004 | 2014-04-30 |
| 2821 | 2014-04-30 | 2,104,981,730 | -425,363 | 58.5428 | 3,595,628,004 | 2014-04-30 |
| 2822 | 2014-04-29 | 2,105,407,093 | 0 | 58.9843 | 3,569,436,214 | 2014-03-31 |
| 2823 | 2014-04-28 | 2,105,407,093 | -332,500 | 58.9843 | 3,569,436,214 | 2014-03-31 |
| 2824 | 2014-04-25 | 2,105,739,593 | -800,000 | 58.9936 | 3,569,436,214 | 2014-03-31 |
| 2825 | 2014-04-24 | 2,106,539,593 | -10,000 | 59.0160 | 3,569,436,214 | 2014-03-31 |
| 2826 | 2014-04-23 | 2,106,549,593 | 0 | 59.0163 | 3,569,436,214 | 2014-03-31 |
| 2827 | 2014-04-22 | 2,106,549,593 | 0 | 59.0163 | 3,569,436,214 | 2014-03-31 |
| 2828 | 2014-04-17 | 2,106,549,593 | 0 | 59.0163 | 3,569,436,214 | 2014-03-31 |
| 2829 | 2014-04-16 | 2,106,549,593 | -200,000 | 59.0163 | 3,569,436,214 | 2014-03-31 |
| 2830 | 2014-04-15 | 2,106,749,593 | 570,000 | 59.0219 | 3,569,436,214 | 2014-03-31 |
| 2831 | 2014-04-14 | 2,106,179,593 | 100,000 | 59.0059 | 3,569,436,214 | 2014-03-31 |
| 2832 | 2014-04-11 | 2,106,079,593 | 0 | 59.0031 | 3,569,436,214 | 2014-03-31 |
| 2833 | 2014-04-10 | 2,106,079,593 | 56,248 | 59.0031 | 3,569,436,214 | 2014-03-31 |
| 2834 | 2014-04-09 | 2,106,023,345 | 450,000 | 59.0016 | 3,569,436,214 | 2014-03-31 |
| 2835 | 2014-04-08 | 2,105,573,345 | 43,600,000 | 58.9890 | 3,569,436,214 | 2014-03-31 |
| 2836 | 2014-04-07 | 2,061,973,345 | 1,080,000 | 57.7675 | 3,569,436,214 | 2014-03-31 |
| 2837 | 2014-04-04 | 2,060,893,345 | 0 | 57.7372 | 3,569,436,214 | 2014-03-31 |
| 2838 | 2014-04-03 | 2,060,893,345 | 2,772,006 | 57.7372 | 3,569,436,214 | 2014-03-31 |
| 2839 | 2014-04-02 | 2,058,121,339 | 250,000 | 57.6596 | 3,569,436,214 | 2014-03-31 |
| 2840 | 2014-04-01 | 2,057,871,339 | 1,790,000 | 57.6526 | 3,569,436,214 | 2014-03-31 |
| 2841 | 2014-03-31 | 2,056,081,339 | 2,338,984 | 57.6024 | 3,569,436,214 | 2014-03-31 |
| 2842 | 2014-03-28 | 2,053,742,355 | 556,771 | 57.5960 | 3,565,773,088 | 2014-02-28 |
| 2843 | 2014-03-27 | 2,053,185,584 | 254,627 | 57.5804 | 3,565,773,088 | 2014-02-28 |
| 2844 | 2014-03-26 | 2,052,930,957 | 1,728,890 | 57.5732 | 3,565,773,088 | 2014-02-28 |
| 2845 | 2014-03-25 | 2,051,202,067 | -100,000 | 57.5248 | 3,565,773,088 | 2014-02-28 |
| 2846 | 2014-03-24 | 2,051,302,067 | -60,000 | 57.5276 | 3,565,773,088 | 2014-02-28 |
| 2847 | 2014-03-21 | 2,051,362,067 | 190,000 | 57.5292 | 3,565,773,088 | 2014-02-28 |
| 2848 | 2014-03-20 | 2,051,172,067 | -450,000 | 57.5239 | 3,565,773,088 | 2014-02-28 |
| 2849 | 2014-03-19 | 2,051,622,067 | 240,000 | 57.5365 | 3,565,773,088 | 2014-02-28 |
| 2850 | 2014-03-18 | 2,051,382,067 | -120,000 | 57.5298 | 3,565,773,088 | 2014-02-28 |
| 2851 | 2014-03-17 | 2,051,502,067 | -23,578 | 57.5332 | 3,565,773,088 | 2014-02-28 |
| 2852 | 2014-03-14 | 2,051,525,645 | 1,101,831 | 57.5338 | 3,565,773,088 | 2014-02-28 |
| 2853 | 2014-03-13 | 2,050,423,814 | -2,788,954 | 57.5029 | 3,565,773,088 | 2014-02-28 |
| 2854 | 2014-03-12 | 2,053,212,768 | 439,853 | 57.5811 | 3,565,773,088 | 2014-02-28 |
| 2855 | 2014-03-11 | 2,052,772,915 | 491,247 | 57.5688 | 3,565,773,088 | 2014-02-28 |
| 2856 | 2014-03-10 | 2,052,281,668 | 110,000 | 57.5550 | 3,565,773,088 | 2014-02-28 |
| 2857 | 2014-03-07 | 2,052,171,668 | 207,083 | 57.5519 | 3,565,773,088 | 2014-02-28 |
| 2858 | 2014-03-06 | 2,051,964,585 | -9,643 | 57.5461 | 3,565,773,088 | 2014-02-28 |
| 2859 | 2014-03-05 | 2,051,974,228 | 1,649,952 | 57.5464 | 3,565,773,088 | 2014-02-28 |
| 2860 | 2014-03-04 | 2,050,324,276 | 450,000 | 57.5001 | 3,565,773,088 | 2014-02-28 |
| 2861 | 2014-03-03 | 2,049,874,276 | 830,000 | 57.4875 | 3,565,773,088 | 2014-02-28 |
| 2862 | 2014-02-28 | 2,049,044,276 | 160,000 | 57.4642 | 3,565,773,088 | 2014-02-28 |
| 2863 | 2014-02-27 | 2,048,884,276 | 840,000 | 57.4597 | 3,565,773,088 | 2014-01-31 |
| 2864 | 2014-02-26 | 2,048,044,276 | 58,851 | 57.4362 | 3,565,773,088 | 2014-01-31 |
| 2865 | 2014-02-25 | 2,047,985,425 | 100,556 | 57.4345 | 3,565,773,088 | 2014-01-31 |
| 2866 | 2014-02-24 | 2,047,884,869 | 50,000 | 57.4317 | 3,565,773,088 | 2014-01-31 |
| 2867 | 2014-02-21 | 2,047,834,869 | 870,000 | 57.4303 | 3,565,773,088 | 2014-01-31 |
| 2868 | 2014-02-20 | 2,046,964,869 | 0 | 57.4059 | 3,565,773,088 | 2014-01-31 |
| 2869 | 2014-02-19 | 2,046,964,869 | 1,020,000 | 57.4059 | 3,565,773,088 | 2014-01-31 |
| 2870 | 2014-02-18 | 2,045,944,869 | 310,000 | 57.3773 | 3,565,773,088 | 2014-01-31 |
| 2871 | 2014-02-17 | 2,045,634,869 | 50,000,000 | 57.3686 | 3,565,773,088 | 2014-01-31 |
| 2872 | 2014-02-14 | 1,995,634,869 | -10,000 | 55.9664 | 3,565,773,088 | 2014-01-31 |
| 2873 | 2014-02-13 | 1,995,644,869 | -293,768 | 55.9667 | 3,565,773,088 | 2014-01-31 |
| 2874 | 2014-02-12 | 1,995,938,637 | 460,000 | 55.9749 | 3,565,773,088 | 2014-01-31 |
| 2875 | 2014-02-11 | 1,995,478,637 | -60,000 | 55.9620 | 3,565,773,088 | 2014-01-31 |
| 2876 | 2014-02-10 | 1,995,538,637 | 200,000 | 55.9637 | 3,565,773,088 | 2014-01-31 |
| 2877 | 2014-02-07 | 1,995,338,637 | 10,000 | 55.9581 | 3,565,773,088 | 2014-01-31 |
| 2878 | 2014-02-06 | 1,995,328,637 | 50,000 | 55.9578 | 3,565,773,088 | 2014-01-31 |
| 2879 | 2014-02-05 | 1,995,278,637 | -40,000 | 55.9564 | 3,565,773,088 | 2014-01-31 |
| 2880 | 2014-02-04 | 1,995,318,637 | 50,000 | 55.9575 | 3,565,773,088 | 2014-01-31 |
| 2881 | 2014-01-30 | 1,995,268,637 | 0 | 55.9561 | 3,565,773,088 | 2013-12-31 |
| 2882 | 2014-01-29 | 1,995,268,637 | -2,038,372 | 55.9561 | 3,565,773,088 | 2013-12-31 |
| 2883 | 2014-01-28 | 1,997,307,009 | 58,248 | 56.0133 | 3,565,773,088 | 2013-12-31 |
| 2884 | 2014-01-27 | 1,997,248,761 | 0 | 56.0117 | 3,565,773,088 | 2013-12-31 |
| 2885 | 2014-01-24 | 1,997,248,761 | 0 | 56.0117 | 3,565,773,088 | 2013-12-31 |
| 2886 | 2014-01-23 | 1,997,248,761 | -960,937 | 56.0117 | 3,565,773,088 | 2013-12-31 |
| 2887 | 2014-01-22 | 1,998,209,698 | 6,666 | 56.0386 | 3,565,773,088 | 2013-12-31 |
| 2888 | 2014-01-21 | 1,998,203,032 | -594,685 | 56.0384 | 3,565,773,088 | 2013-12-31 |
| 2889 | 2014-01-20 | 1,998,797,717 | -480,000 | 56.0551 | 3,565,773,088 | 2013-12-31 |
| 2890 | 2014-01-17 | 1,999,277,717 | -244,403 | 56.0686 | 3,565,773,088 | 2013-12-31 |
| 2891 | 2014-01-16 | 1,999,522,120 | 0 | 56.0754 | 3,565,773,088 | 2013-12-31 |
| 2892 | 2014-01-15 | 1,999,522,120 | 416,869 | 56.0754 | 3,565,773,088 | 2013-12-31 |
| 2893 | 2014-01-14 | 1,999,105,251 | -430,000 | 56.0637 | 3,565,773,088 | 2013-12-31 |
| 2894 | 2014-01-13 | 1,999,535,251 | 90,000 | 56.0758 | 3,565,773,088 | 2013-12-31 |
| 2895 | 2014-01-10 | 1,999,445,251 | 50,000 | 56.0733 | 3,565,773,088 | 2013-12-31 |
| 2896 | 2014-01-09 | 1,999,395,251 | 67,899 | 56.0719 | 3,565,773,088 | 2013-12-31 |
| 2897 | 2014-01-08 | 1,999,327,352 | 10,000 | 56.0700 | 3,565,773,088 | 2013-12-31 |
| 2898 | 2014-01-07 | 1,999,317,352 | 230,058 | 56.0697 | 3,565,773,088 | 2013-12-31 |
| 2899 | 2014-01-06 | 1,999,087,294 | 643,832 | 56.0632 | 3,565,773,088 | 2013-12-31 |
| 2900 | 2014-01-03 | 1,998,443,462 | -50,000 | 56.0452 | 3,565,773,088 | 2013-12-31 |
| 2901 | 2014-01-02 | 1,998,493,462 | 203,333 | 56.0466 | 3,565,773,088 | 2013-12-31 |
| 2902 | 2013-12-31 | 1,998,290,129 | 0 | 56.0409 | 3,565,773,088 | 2013-12-31 |
| 2903 | 2013-12-30 | 1,998,290,129 | 30,116 | 56.0409 | 3,565,773,088 | 2013-11-30 |
| 2904 | 2013-12-27 | 1,998,260,013 | -619,500 | 56.0400 | 3,565,773,088 | 2013-11-30 |
| 2905 | 2013-12-24 | 1,998,879,513 | 0 | 56.0574 | 3,565,773,088 | 2013-11-30 |
| 2906 | 2013-12-23 | 1,998,879,513 | -400,000 | 56.0574 | 3,565,773,088 | 2013-11-30 |
| 2907 | 2013-12-20 | 1,999,279,513 | -295,408 | 56.0686 | 3,565,773,088 | 2013-11-30 |
| 2908 | 2013-12-19 | 1,999,574,921 | 100,000 | 56.0769 | 3,565,773,088 | 2013-11-30 |
| 2909 | 2013-12-18 | 1,999,474,921 | 80,000 | 56.0741 | 3,565,773,088 | 2013-11-30 |
| 2910 | 2013-12-17 | 1,999,394,921 | 1,412,700 | 56.0718 | 3,565,773,088 | 2013-11-30 |
| 2911 | 2013-12-16 | 1,997,982,221 | -379,552 | 56.0322 | 3,565,773,088 | 2013-11-30 |
| 2912 | 2013-12-13 | 1,998,361,773 | 530,000 | 56.0429 | 3,565,773,088 | 2013-11-30 |
| 2913 | 2013-12-12 | 1,997,831,773 | -917,725 | 56.0280 | 3,565,773,088 | 2013-11-30 |
| 2914 | 2013-12-11 | 1,998,749,498 | -1,757,753 | 56.0537 | 3,565,773,088 | 2013-11-30 |
| 2915 | 2013-12-10 | 2,000,507,251 | -1,080,000 | 56.1030 | 3,565,773,088 | 2013-11-30 |
| 2916 | 2013-12-09 | 2,001,587,251 | -1,090,000 | 56.1333 | 3,565,773,088 | 2013-11-30 |
| 2917 | 2013-12-06 | 2,002,677,251 | -60,000 | 56.1639 | 3,565,773,088 | 2013-11-30 |
| 2918 | 2013-12-05 | 2,002,737,251 | 250,000 | 56.1656 | 3,565,773,088 | 2013-11-30 |
| 2919 | 2013-12-04 | 2,002,487,251 | 540,000 | 56.1586 | 3,565,773,088 | 2013-11-30 |
| 2920 | 2013-12-03 | 2,001,947,251 | 690,000 | 56.1434 | 3,565,773,088 | 2013-11-30 |
| 2921 | 2013-12-02 | 2,001,257,251 | 5,410,000 | 56.1241 | 3,565,773,088 | 2013-11-30 |
| 2922 | 2013-11-29 | 1,995,847,251 | -5,270,000 | 55.9724 | 3,565,773,088 | 2013-10-31 |
| 2923 | 2013-11-28 | 2,001,117,251 | -760,000 | 56.1202 | 3,565,773,088 | 2013-10-31 |
| 2924 | 2013-11-27 | 2,001,877,251 | -406,500 | 56.1415 | 3,565,773,088 | 2013-10-31 |
| 2925 | 2013-11-26 | 2,002,283,751 | -946,250 | 56.1529 | 3,565,773,088 | 2013-10-31 |
| 2926 | 2013-11-25 | 2,003,230,001 | 308,447 | 56.1794 | 3,565,773,088 | 2013-10-31 |
| 2927 | 2013-11-22 | 2,002,921,554 | 1,010,939 | 56.1708 | 3,565,773,088 | 2013-10-31 |
| 2928 | 2013-11-21 | 2,001,910,615 | 300,000 | 56.1424 | 3,565,773,088 | 2013-10-31 |
| 2929 | 2013-11-20 | 2,001,610,615 | 3,078,692 | 56.1340 | 3,565,773,088 | 2013-10-31 |
| 2930 | 2013-11-19 | 1,998,531,923 | 486,750 | 56.0476 | 3,565,773,088 | 2013-10-31 |
| 2931 | 2013-11-18 | 1,998,045,173 | 1,120,000 | 56.0340 | 3,565,773,088 | 2013-10-31 |
| 2932 | 2013-11-15 | 1,996,925,173 | 923,314 | 56.0026 | 3,565,773,088 | 2013-10-31 |
| 2933 | 2013-11-14 | 1,996,001,859 | 920,000 | 55.9767 | 3,565,773,088 | 2013-10-31 |
| 2934 | 2013-11-13 | 1,995,081,859 | 3,401,741 | 55.9509 | 3,565,773,088 | 2013-10-31 |
| 2935 | 2013-11-12 | 1,991,680,118 | 5,516,076 | 55.8555 | 3,565,773,088 | 2013-10-31 |
| 2936 | 2013-11-11 | 1,986,164,042 | -9,350,600 | 55.7008 | 3,565,773,088 | 2013-10-31 |
| 2937 | 2013-11-08 | 1,995,514,642 | 705,165 | 55.9630 | 3,565,773,088 | 2013-10-31 |
| 2938 | 2013-11-07 | 1,994,809,477 | 220,000 | 55.9433 | 3,565,773,088 | 2013-10-31 |
| 2939 | 2013-11-06 | 1,994,589,477 | -9,962 | 55.9371 | 3,565,773,088 | 2013-10-31 |
| 2940 | 2013-11-05 | 1,994,599,439 | 5,147,653 | 55.9374 | 3,565,773,088 | 2013-10-31 |
| 2941 | 2013-11-04 | 1,989,451,786 | 4,871,173 | 55.7930 | 3,565,773,088 | 2013-10-31 |
| 2942 | 2013-11-01 | 1,984,580,613 | -3,332,562 | 55.6564 | 3,565,773,088 | 2013-10-31 |
| 2943 | 2013-10-31 | 1,987,913,175 | -70,000 | 55.7499 | 3,565,773,088 | 2013-10-31 |
| 2944 | 2013-10-30 | 1,987,983,175 | 2,224,831 | 55.7518 | 3,565,773,088 | 2013-09-30 |
| 2945 | 2013-10-29 | 1,985,758,344 | -1,060,000 | 55.6894 | 3,565,773,088 | 2013-09-30 |
| 2946 | 2013-10-28 | 1,986,818,344 | -2,887,196 | 55.7191 | 3,565,773,088 | 2013-09-30 |
| 2947 | 2013-10-25 | 1,989,705,540 | -188,377 | 55.8001 | 3,565,773,088 | 2013-09-30 |
| 2948 | 2013-10-24 | 1,989,893,917 | -25,002 | 55.8054 | 3,565,773,088 | 2013-09-30 |
| 2949 | 2013-10-23 | 1,989,918,919 | -300,000 | 55.8061 | 3,565,773,088 | 2013-09-30 |
| 2950 | 2013-10-22 | 1,990,218,919 | 16,666 | 55.8145 | 3,565,773,088 | 2013-09-30 |
| 2951 | 2013-10-21 | 1,990,202,253 | -597,446 | 55.8140 | 3,565,773,088 | 2013-09-30 |
| 2952 | 2013-10-18 | 1,990,799,699 | 340,000 | 55.8308 | 3,565,773,088 | 2013-09-30 |
| 2953 | 2013-10-17 | 1,990,459,699 | -40,000 | 55.8213 | 3,565,773,088 | 2013-09-30 |
| 2954 | 2013-10-16 | 1,990,499,699 | 817,499 | 55.8224 | 3,565,773,088 | 2013-09-30 |
| 2955 | 2013-10-15 | 1,989,682,200 | 27,000 | 55.7995 | 3,565,773,088 | 2013-09-30 |
| 2956 | 2013-10-11 | 1,989,655,200 | -477,502 | 55.7987 | 3,565,773,088 | 2013-09-30 |
| 2957 | 2013-10-10 | 1,990,132,702 | 10,000 | 55.8121 | 3,565,773,088 | 2013-09-30 |
| 2958 | 2013-10-09 | 1,990,122,702 | 14,070,000 | 55.8118 | 3,565,773,088 | 2013-09-30 |
| 2959 | 2013-10-08 | 1,976,052,702 | 39,227 | 55.4172 | 3,565,773,088 | 2013-09-30 |
| 2960 | 2013-10-07 | 1,976,013,475 | 4,998 | 55.4161 | 3,565,773,088 | 2013-09-30 |
| 2961 | 2013-10-04 | 1,976,008,477 | 0 | 55.4160 | 3,565,773,088 | 2013-09-30 |
| 2962 | 2013-10-03 | 1,976,008,477 | 0 | 55.4160 | 3,565,773,088 | 2013-09-30 |
| 2963 | 2013-10-02 | 1,976,008,477 | 33,745 | 55.4160 | 3,565,773,088 | 2013-09-30 |
| 2964 | 2013-09-30 | 1,975,974,732 | 170,000 | 55.4150 | 3,565,773,088 | 2013-09-30 |
| 2965 | 2013-09-27 | 1,975,804,732 | 24,748 | 55.4103 | 3,565,773,088 | 2013-08-31 |
| 2966 | 2013-09-26 | 1,975,779,984 | 310,000 | 55.4096 | 3,565,773,088 | 2013-08-31 |
| 2967 | 2013-09-25 | 1,975,469,984 | 13 | 55.4009 | 3,565,773,088 | 2013-08-31 |
| 2968 | 2013-09-24 | 1,975,469,971 | 5,703 | 55.4009 | 3,565,773,088 | 2013-08-31 |
| 2969 | 2013-09-23 | 1,975,464,268 | 0 | 55.4007 | 3,565,773,088 | 2013-08-31 |
| 2970 | 2013-09-19 | 1,975,464,268 | -13,750 | 55.4007 | 3,565,773,088 | 2013-08-31 |
| 2971 | 2013-09-18 | 1,975,478,018 | 200,000 | 55.4011 | 3,565,773,088 | 2013-08-31 |
| 2972 | 2013-09-17 | 1,975,278,018 | 210,000 | 55.3955 | 3,565,773,088 | 2013-08-31 |
| 2973 | 2013-09-16 | 1,975,068,018 | 4,498 | 55.3896 | 3,565,773,088 | 2013-08-31 |
| 2974 | 2013-09-13 | 1,975,063,520 | 40,500 | 55.3895 | 3,565,773,088 | 2013-08-31 |
| 2975 | 2013-09-12 | 1,975,023,020 | -40,000 | 55.3884 | 3,565,773,088 | 2013-08-31 |
| 2976 | 2013-09-11 | 1,975,063,020 | 0 | 55.3895 | 3,565,773,088 | 2013-08-31 |
| 2977 | 2013-09-10 | 1,975,063,020 | -61,057 | 55.3895 | 3,565,773,088 | 2013-08-31 |
| 2978 | 2013-09-09 | 1,975,124,077 | -11,863 | 55.3912 | 3,565,773,088 | 2013-08-31 |
| 2979 | 2013-09-06 | 1,975,135,940 | 13,543 | 55.3915 | 3,565,773,088 | 2013-08-31 |
| 2980 | 2013-09-05 | 1,975,122,397 | 2,247 | 55.3911 | 3,565,773,088 | 2013-08-31 |
| 2981 | 2013-09-04 | 1,975,120,150 | 0 | 55.3911 | 3,565,773,088 | 2013-08-31 |
| 2982 | 2013-09-03 | 1,975,120,150 | 0 | 55.3911 | 3,565,773,088 | 2013-08-31 |
| 2983 | 2013-09-02 | 1,975,120,150 | 0 | 55.3911 | 3,565,773,088 | 2013-08-31 |
| 2984 | 2013-08-30 | 1,975,120,150 | 470,000 | 55.3911 | 3,565,773,088 | 2013-07-31 |
| 2985 | 2013-08-29 | 1,974,650,150 | -470,000 | 55.3779 | 3,565,773,088 | 2013-07-31 |
| 2986 | 2013-08-28 | 1,975,120,150 | 140,000 | 55.3911 | 3,565,773,088 | 2013-07-31 |
| 2987 | 2013-08-27 | 1,974,980,150 | 0 | 55.3872 | 3,565,773,088 | 2013-07-31 |
| 2988 | 2013-08-26 | 1,974,980,150 | 0 | 55.3872 | 3,565,773,088 | 2013-07-31 |
| 2989 | 2013-08-23 | 1,974,980,150 | 0 | 55.3872 | 3,565,773,088 | 2013-07-31 |
| 2990 | 2013-08-22 | 1,974,980,150 | 0 | 55.3872 | 3,565,773,088 | 2013-07-31 |
| 2991 | 2013-08-21 | 1,974,980,150 | 130,000 | 55.3872 | 3,565,773,088 | 2013-07-31 |
| 2992 | 2013-08-20 | 1,974,850,150 | 0 | 55.3835 | 3,565,773,088 | 2013-07-31 |
| 2993 | 2013-08-19 | 1,974,850,150 | -110,000 | 55.3835 | 3,565,773,088 | 2013-07-31 |
| 2994 | 2013-08-16 | 1,974,960,150 | -178,752 | 55.3866 | 3,565,773,088 | 2013-07-31 |
| 2995 | 2013-08-15 | 1,975,138,902 | 0 | 55.3916 | 3,565,773,088 | 2013-07-31 |
| 2996 | 2013-08-14 | 1,975,138,902 | 0 | 55.3916 | 3,565,773,088 | 2013-07-31 |
| 2997 | 2013-08-13 | 1,975,138,902 | 0 | 55.3916 | 3,565,773,088 | 2013-07-31 |
| 2998 | 2013-08-12 | 1,975,138,902 | 206 | 55.3916 | 3,565,773,088 | 2013-07-31 |
| 2999 | 2013-08-09 | 1,975,138,696 | 0 | 55.3916 | 3,565,773,088 | 2013-07-31 |
| 3000 | 2013-08-08 | 1,975,138,696 | 0 | 55.3916 | 3,565,773,088 | 2013-07-31 |
| 3001 | 2013-08-07 | 1,975,138,696 | 0 | 55.3916 | 3,565,773,088 | 2013-07-31 |
| 3002 | 2013-08-06 | 1,975,138,696 | 11,666 | 55.3916 | 3,565,773,088 | 2013-07-31 |
| 3003 | 2013-08-05 | 1,975,127,030 | 0 | 55.3913 | 3,565,773,088 | 2013-07-31 |
| 3004 | 2013-08-02 | 1,975,127,030 | -10,000 | 55.3913 | 3,565,773,088 | 2013-07-31 |
| 3005 | 2013-08-01 | 1,975,137,030 | 12,998 | 55.3916 | 3,565,773,088 | 2013-07-31 |
| 3006 | 2013-07-31 | 1,975,124,032 | 0 | 55.3912 | 3,565,773,088 | 2013-07-31 |
| 3007 | 2013-07-30 | 1,975,124,032 | 0 | 55.3912 | 3,565,773,088 | 2013-06-30 |
| 3008 | 2013-07-29 | 1,975,124,032 | -59,972 | 55.3912 | 3,565,773,088 | 2013-06-30 |
| 3009 | 2013-07-26 | 1,975,184,004 | -761,409 | 55.3929 | 3,565,773,088 | 2013-06-30 |
| 3010 | 2013-07-25 | 1,975,945,413 | 630,000 | 55.4142 | 3,565,773,088 | 2013-06-30 |
| 3011 | 2013-07-24 | 1,975,315,413 | 32,400 | 55.3966 | 3,565,773,088 | 2013-06-30 |
| 3012 | 2013-07-23 | 1,975,283,013 | -140,148 | 55.3956 | 3,565,773,088 | 2013-06-30 |
| 3013 | 2013-07-22 | 1,975,423,161 | 170,000 | 55.3996 | 3,565,773,088 | 2013-06-30 |
| 3014 | 2013-07-19 | 1,975,253,161 | 29,912 | 55.3948 | 3,565,773,088 | 2013-06-30 |
| 3015 | 2013-07-18 | 1,975,223,249 | 500,000 | 55.3940 | 3,565,773,088 | 2013-06-30 |
| 3016 | 2013-07-17 | 1,974,723,249 | 6,742 | 55.3799 | 3,565,773,088 | 2013-06-30 |
| 3017 | 2013-07-16 | 1,974,716,507 | -14,746 | 55.3798 | 3,565,773,088 | 2013-06-30 |
| 3018 | 2013-07-15 | 1,974,731,253 | 387,499 | 55.3802 | 3,565,773,088 | 2013-06-30 |
| 3019 | 2013-07-12 | 1,974,343,754 | 20,000 | 55.3693 | 3,565,773,088 | 2013-06-30 |
| 3020 | 2013-07-11 | 1,974,323,754 | 0 | 55.3687 | 3,565,773,088 | 2013-06-30 |
| 3021 | 2013-07-10 | 1,974,323,754 | 0 | 55.3687 | 3,565,773,088 | 2013-06-30 |
| 3022 | 2013-07-09 | 1,974,323,754 | 100,000 | 55.3687 | 3,565,773,088 | 2013-06-30 |
| 3023 | 2013-07-08 | 1,974,223,754 | 0 | 55.3659 | 3,565,773,088 | 2013-06-30 |
| 3024 | 2013-07-05 | 1,974,223,754 | 250,000 | 55.3659 | 3,565,773,088 | 2013-06-30 |
| 3025 | 2013-07-04 | 1,973,973,754 | 800,000 | 55.3589 | 3,565,773,088 | 2013-06-30 |
| 3026 | 2013-07-03 | 1,973,173,754 | 0 | 55.3365 | 3,565,773,088 | 2013-06-30 |
| 3027 | 2013-07-02 | 1,973,173,754 | 80,000 | 55.3365 | 3,565,773,088 | 2013-06-30 |
| 3028 | 2013-06-28 | 1,973,093,754 | 73,597 | 55.3342 | 3,565,773,088 | 2013-05-31 |
| 3029 | 2013-06-27 | 1,973,020,157 | 480,000 | 55.3322 | 3,565,773,088 | 2013-05-31 |
| 3030 | 2013-06-26 | 1,972,540,157 | 0 | 55.3187 | 3,565,773,088 | 2013-05-31 |
| 3031 | 2013-06-25 | 1,972,540,157 | -160,100 | 55.3187 | 3,565,773,088 | 2013-05-31 |
| 3032 | 2013-06-24 | 1,972,700,257 | -50,000 | 55.3232 | 3,565,773,088 | 2013-05-31 |
| 3033 | 2013-06-21 | 1,972,750,257 | -50,000 | 55.3246 | 3,565,773,088 | 2013-05-31 |
| 3034 | 2013-06-20 | 1,972,800,257 | -50,000 | 55.3260 | 3,565,773,088 | 2013-05-31 |
| 3035 | 2013-06-19 | 1,972,850,257 | 19,700 | 55.3274 | 3,565,773,088 | 2013-05-31 |
| 3036 | 2013-06-18 | 1,972,830,557 | 0 | 55.3269 | 3,565,773,088 | 2013-05-31 |
| 3037 | 2013-06-17 | 1,972,830,557 | -70,000 | 55.3269 | 3,565,773,088 | 2013-05-31 |
| 3038 | 2013-06-14 | 1,972,900,557 | -180,000 | 55.3288 | 3,565,773,088 | 2013-05-31 |
| 3039 | 2013-06-13 | 1,973,080,557 | 344,035 | 55.3339 | 3,565,773,088 | 2013-05-31 |
| 3040 | 2013-06-11 | 1,972,736,522 | -1,240,000 | 55.3242 | 3,565,773,088 | 2013-05-31 |
| 3041 | 2013-06-10 | 1,973,976,522 | 50,000 | 55.3590 | 3,565,773,088 | 2013-05-31 |
| 3042 | 2013-06-07 | 1,973,926,522 | 30,000 | 55.3576 | 3,565,773,088 | 2013-05-31 |
| 3043 | 2013-06-06 | 1,973,896,522 | 0 | 55.3568 | 3,565,773,088 | 2013-05-31 |
| 3044 | 2013-06-05 | 1,973,896,522 | 0 | 55.3568 | 3,565,773,088 | 2013-05-31 |
| 3045 | 2013-06-04 | 1,973,896,522 | -320,111 | 55.3568 | 3,565,773,088 | 2013-05-31 |
| 3046 | 2013-06-03 | 1,974,216,633 | 160,000 | 55.3657 | 3,565,773,088 | 2013-05-31 |
| 3047 | 2013-05-31 | 1,974,056,633 | -10,000 | 55.3613 | 3,565,773,088 | 2013-05-31 |
| 3048 | 2013-05-30 | 1,974,066,633 | -1,117,642 | 55.3615 | 3,565,773,088 | 2013-04-30 |
| 3049 | 2013-05-29 | 1,975,184,275 | -103,619 | 55.3929 | 3,565,773,088 | 2013-04-30 |
| 3050 | 2013-05-28 | 1,975,287,894 | -400,472 | 55.3958 | 3,565,773,088 | 2013-04-30 |
| 3051 | 2013-05-27 | 1,975,688,366 | 0 | 55.4070 | 3,565,773,088 | 2013-04-30 |
| 3052 | 2013-05-24 | 1,975,688,366 | -803,333 | 55.4070 | 3,565,773,088 | 2013-04-30 |
| 3053 | 2013-05-23 | 1,976,491,699 | -319,650 | 55.4295 | 3,565,773,088 | 2013-04-30 |
| 3054 | 2013-05-22 | 1,976,811,349 | -50,000 | 55.4385 | 3,565,773,088 | 2013-04-30 |
| 3055 | 2013-05-21 | 1,976,861,349 | -260,000 | 55.4399 | 3,565,773,088 | 2013-04-30 |
| 3056 | 2013-05-20 | 1,977,121,349 | 1,602 | 55.4472 | 3,565,773,088 | 2013-04-30 |
| 3057 | 2013-05-16 | 1,977,119,747 | -420,000 | 55.4472 | 3,565,773,088 | 2013-04-30 |
| 3058 | 2013-05-15 | 1,977,539,747 | 0 | 55.4589 | 3,565,773,088 | 2013-04-30 |
| 3059 | 2013-05-14 | 1,977,539,747 | -30,000 | 55.4589 | 3,565,773,088 | 2013-04-30 |
| 3060 | 2013-05-13 | 1,977,569,747 | 35,997 | 55.4598 | 3,565,773,088 | 2013-04-30 |
| 3061 | 2013-05-10 | 1,977,533,750 | 3,771 | 55.4588 | 3,565,773,088 | 2013-04-30 |
| 3062 | 2013-05-09 | 1,977,529,979 | 51,453 | 55.4587 | 3,565,773,088 | 2013-04-30 |
| 3063 | 2013-05-08 | 1,977,478,526 | 90,000 | 55.4572 | 3,565,773,088 | 2013-04-30 |
| 3064 | 2013-05-07 | 1,977,388,526 | 151,375 | 55.4547 | 3,565,773,088 | 2013-04-30 |
| 3065 | 2013-05-06 | 1,977,237,151 | -686,505 | 55.4504 | 3,565,773,088 | 2013-04-30 |
| 3066 | 2013-05-03 | 1,977,923,656 | 0 | 55.4697 | 3,565,773,088 | 2013-04-30 |
| 3067 | 2013-05-02 | 1,977,923,656 | 1,430,000 | 55.4697 | 3,565,773,088 | 2013-04-30 |
| 3068 | 2013-04-30 | 1,976,493,656 | 130,000 | 55.4296 | 3,565,773,088 | 2013-04-30 |
| 3069 | 2013-04-29 | 1,976,363,656 | -10,000 | 53.2745 | 3,709,773,088 | 2013-03-31 |
| 3070 | 2013-04-26 | 1,976,373,656 | -23,970,000 | 53.2748 | 3,709,773,088 | 2013-03-31 |
| 3071 | 2013-04-25 | 2,000,343,656 | 0 | 53.9209 | 3,709,773,088 | 2013-03-31 |
| 3072 | 2013-04-24 | 2,000,343,656 | -432,000 | 53.9209 | 3,709,773,088 | 2013-03-31 |
| 3073 | 2013-04-23 | 2,000,775,656 | -117,520,000 | 53.9326 | 3,709,773,088 | 2013-03-31 |
| 3074 | 2013-04-22 | 2,118,295,656 | -1,197,050 | 57.1004 | 3,709,773,088 | 2013-03-31 |
| 3075 | 2013-04-19 | 2,119,492,706 | 20,000 | 57.1327 | 3,709,773,088 | 2013-03-31 |
| 3076 | 2013-04-18 | 2,119,472,706 | 365,533 | 57.1321 | 3,709,773,088 | 2013-03-31 |
| 3077 | 2013-04-17 | 2,119,107,173 | 80,000 | 57.1223 | 3,709,773,088 | 2013-03-31 |
| 3078 | 2013-04-16 | 2,119,027,173 | 202,500 | 57.1201 | 3,709,773,088 | 2013-03-31 |
| 3079 | 2013-04-15 | 2,118,824,673 | 0 | 57.1147 | 3,709,773,088 | 2013-03-31 |
| 3080 | 2013-04-12 | 2,118,824,673 | 1,087,998 | 57.1147 | 3,709,773,088 | 2013-03-31 |
| 3081 | 2013-04-11 | 2,117,736,675 | 595,308 | 57.0853 | 3,709,773,088 | 2013-03-31 |
| 3082 | 2013-04-10 | 2,117,141,367 | -475,186 | 57.0693 | 3,709,773,088 | 2013-03-31 |
| 3083 | 2013-04-09 | 2,117,616,553 | -1,300,676 | 57.0821 | 3,709,773,088 | 2013-03-31 |
| 3084 | 2013-04-08 | 2,118,917,229 | 5,533,972 | 57.1172 | 3,709,773,088 | 2013-03-31 |
| 3085 | 2013-04-05 | 2,113,383,257 | 1,150,000 | 56.9680 | 3,709,773,088 | 2013-03-31 |
| 3086 | 2013-04-03 | 2,112,233,257 | 1,703,069 | 56.9370 | 3,709,773,088 | 2013-03-31 |
| 3087 | 2013-04-02 | 2,110,530,188 | -100,000 | 56.8911 | 3,709,773,088 | 2013-03-31 |
| 3088 | 2013-03-28 | 2,110,630,188 | 67,026 | 56.8938 | 3,709,773,088 | 2013-02-28 |
| 3089 | 2013-03-27 | 2,110,563,162 | -61,878 | 56.8920 | 3,709,773,088 | 2013-02-28 |
| 3090 | 2013-03-26 | 2,110,625,040 | 6,750 | 56.8936 | 3,709,773,088 | 2013-02-28 |
| 3091 | 2013-03-25 | 2,110,618,290 | 3,299,889 | 56.8935 | 3,709,773,088 | 2013-02-28 |
| 3092 | 2013-03-22 | 2,107,318,401 | 58,823 | 56.8045 | 3,709,773,088 | 2013-02-28 |
| 3093 | 2013-03-21 | 2,107,259,578 | 230,000 | 56.8029 | 3,709,773,088 | 2013-02-28 |
| 3094 | 2013-03-20 | 2,107,029,578 | 50,000 | 56.7967 | 3,709,773,088 | 2013-02-28 |
| 3095 | 2013-03-19 | 2,106,979,578 | -100,000 | 56.7954 | 3,709,773,088 | 2013-02-28 |
| 3096 | 2013-03-18 | 2,107,079,578 | 1,437,500 | 56.7981 | 3,709,773,088 | 2013-02-28 |
| 3097 | 2013-03-15 | 2,105,642,078 | -70,000 | 56.7593 | 3,709,773,088 | 2013-02-28 |
| 3098 | 2013-03-14 | 2,105,712,078 | 100,000 | 56.7612 | 3,709,773,088 | 2013-02-28 |
| 3099 | 2013-03-13 | 2,105,612,078 | 120,025 | 56.7585 | 3,709,773,088 | 2013-02-28 |
| 3100 | 2013-03-12 | 2,105,492,053 | -30,000 | 56.7553 | 3,709,773,088 | 2013-02-28 |
| 3101 | 2013-03-11 | 2,105,522,053 | 723,333 | 56.7561 | 3,709,773,088 | 2013-02-28 |
| 3102 | 2013-03-08 | 2,104,798,720 | 551,123 | 56.7366 | 3,709,773,088 | 2013-02-28 |
| 3103 | 2013-03-07 | 2,104,247,597 | 190,000 | 56.7217 | 3,709,773,088 | 2013-02-28 |
| 3104 | 2013-03-06 | 2,104,057,597 | -100,000 | 56.7166 | 3,709,773,088 | 2013-02-28 |
| 3105 | 2013-03-05 | 2,104,157,597 | 476,952 | 56.7193 | 3,709,773,088 | 2013-02-28 |
| 3106 | 2013-03-04 | 2,103,680,645 | -13,039 | 56.7065 | 3,709,773,088 | 2013-02-28 |
| 3107 | 2013-03-01 | 2,103,693,684 | -700,000 | 56.7068 | 3,709,773,088 | 2013-02-28 |
| 3108 | 2013-02-28 | 2,104,393,684 | 320,000 | 56.7257 | 3,709,773,088 | 2013-02-28 |
| 3109 | 2013-02-27 | 2,104,073,684 | 1,450,270 | 56.7170 | 3,709,773,088 | 2013-01-31 |
| 3110 | 2013-02-26 | 2,102,623,414 | -390,000 | 56.6780 | 3,709,773,088 | 2013-01-31 |
| 3111 | 2013-02-25 | 2,103,013,414 | -350,000 | 56.6885 | 3,709,773,088 | 2013-01-31 |
| 3112 | 2013-02-22 | 2,103,363,414 | -258,506 | 56.6979 | 3,709,773,088 | 2013-01-31 |
| 3113 | 2013-02-21 | 2,103,621,920 | 136,750 | 56.7049 | 3,709,773,088 | 2013-01-31 |
| 3114 | 2013-02-20 | 2,103,485,170 | 2,410,000 | 56.7012 | 3,709,773,088 | 2013-01-31 |
| 3115 | 2013-02-19 | 2,101,075,170 | 1,960,000 | 56.6362 | 3,709,773,088 | 2013-01-31 |
| 3116 | 2013-02-18 | 2,099,115,170 | -158,752 | 56.5834 | 3,709,773,088 | 2013-01-31 |
| 3117 | 2013-02-15 | 2,099,273,922 | 440,000 | 56.5877 | 3,709,773,088 | 2013-01-31 |
| 3118 | 2013-02-14 | 2,098,833,922 | 1,725,000 | 56.5758 | 3,709,773,088 | 2013-01-31 |
| 3119 | 2013-02-08 | 2,097,108,922 | -389,000 | 56.5293 | 3,709,773,088 | 2013-01-31 |
| 3120 | 2013-02-07 | 2,097,497,922 | 843,721 | 56.5398 | 3,709,773,088 | 2013-01-31 |
| 3121 | 2013-02-06 | 2,096,654,201 | -5,230,000 | 56.5170 | 3,709,773,088 | 2013-01-31 |
| 3122 | 2013-02-05 | 2,101,884,201 | -34,770,913 | 56.6580 | 3,709,773,088 | 2013-01-31 |
| 3123 | 2013-02-04 | 2,136,655,114 | -17,272,813 | 57.5953 | 3,709,773,088 | 2013-01-31 |
| 3124 | 2013-02-01 | 2,153,927,927 | -28,195 | 58.0609 | 3,709,773,088 | 2013-01-31 |
| 3125 | 2013-01-31 | 2,153,956,122 | 27,822 | 58.0617 | 3,709,773,088 | 2013-01-31 |
| 3126 | 2013-01-30 | 2,153,928,300 | 76,956 | 58.0609 | 3,709,773,088 | 2012-12-31 |
| 3127 | 2013-01-29 | 2,153,851,344 | 361,362 | 58.0588 | 3,709,773,088 | 2012-12-31 |
| 3128 | 2013-01-28 | 2,153,489,982 | -522,834 | 58.0491 | 3,709,773,088 | 2012-12-31 |
| 3129 | 2013-01-25 | 2,154,012,816 | 369,814,137 | 58.0632 | 3,709,773,088 | 2012-12-31 |
| 3130 | 2013-01-24 | 1,784,198,679 | 200,000 | 48.0946 | 3,709,773,088 | 2012-12-31 |
| 3131 | 2013-01-23 | 1,783,998,679 | 2,237,183 | 48.0892 | 3,709,773,088 | 2012-12-31 |
| 3132 | 2013-01-22 | 1,781,761,496 | 900,000 | 48.0289 | 3,709,773,088 | 2012-12-31 |
| 3133 | 2013-01-21 | 1,780,861,496 | -10,000 | 48.0046 | 3,709,773,088 | 2012-12-31 |
| 3134 | 2013-01-18 | 1,780,871,496 | 160,000 | 48.0049 | 3,709,773,088 | 2012-12-31 |
| 3135 | 2013-01-17 | 1,780,711,496 | 20,000 | 48.0006 | 3,709,773,088 | 2012-12-31 |
| 3136 | 2013-01-16 | 1,780,691,496 | 47,150 | 48.0000 | 3,709,773,088 | 2012-12-31 |
| 3137 | 2013-01-15 | 1,780,644,346 | -414,537 | 47.9987 | 3,709,773,088 | 2012-12-31 |
| 3138 | 2013-01-14 | 1,781,058,883 | 90,000 | 48.0099 | 3,709,773,088 | 2012-12-31 |
| 3139 | 2013-01-11 | 1,780,968,883 | -20,000 | 48.0075 | 3,709,773,088 | 2012-12-31 |
| 3140 | 2013-01-10 | 1,780,988,883 | -136,728 | 48.0080 | 3,709,773,088 | 2012-12-31 |
| 3141 | 2013-01-09 | 1,781,125,611 | -810,000 | 48.0117 | 3,709,773,088 | 2012-12-31 |
| 3142 | 2013-01-08 | 1,781,935,611 | 80,000 | 48.0335 | 3,709,773,088 | 2012-12-31 |
| 3143 | 2013-01-07 | 1,781,855,611 | 80,000 | 48.0314 | 3,709,773,088 | 2012-12-31 |
| 3144 | 2013-01-04 | 1,781,775,611 | 70,241 | 48.0292 | 3,709,773,088 | 2012-12-31 |
| 3145 | 2013-01-03 | 1,781,705,370 | -160,000 | 48.0273 | 3,709,773,088 | 2012-12-31 |
| 3146 | 2013-01-02 | 1,781,865,370 | 90,000 | 48.0317 | 3,709,773,088 | 2012-12-31 |
| 3147 | 2012-12-31 | 1,781,775,370 | 0 | 48.0292 | 3,709,773,088 | 2012-12-31 |
| 3148 | 2012-12-28 | 1,781,775,370 | 76,651 | 48.0292 | 3,709,773,088 | 2012-11-30 |
| 3149 | 2012-12-27 | 1,781,698,719 | 40,000 | 48.0272 | 3,709,773,088 | 2012-11-30 |
| 3150 | 2012-12-24 | 1,781,658,719 | 0 | 48.0261 | 3,709,773,088 | 2012-11-30 |
| 3151 | 2012-12-21 | 1,781,658,719 | 180,000 | 48.0261 | 3,709,773,088 | 2012-11-30 |
| 3152 | 2012-12-20 | 1,781,478,719 | 0 | 48.0212 | 3,709,773,088 | 2012-11-30 |
| 3153 | 2012-12-19 | 1,781,478,719 | 125,173 | 48.0212 | 3,709,773,088 | 2012-11-30 |
| 3154 | 2012-12-18 | 1,781,353,546 | 0 | 48.0179 | 3,709,773,088 | 2012-11-30 |
| 3155 | 2012-12-17 | 1,781,353,546 | -2,857 | 48.0179 | 3,709,773,088 | 2012-11-30 |
| 3156 | 2012-12-14 | 1,781,356,403 | 481,178 | 48.0179 | 3,709,773,088 | 2012-11-30 |
| 3157 | 2012-12-13 | 1,780,875,225 | 144,163 | 48.0050 | 3,709,773,088 | 2012-11-30 |
| 3158 | 2012-12-12 | 1,780,731,062 | 0 | 48.0011 | 3,709,773,088 | 2012-11-30 |
| 3159 | 2012-12-11 | 1,780,731,062 | 2,830,168 | 48.0011 | 3,709,773,088 | 2012-11-30 |
| 3160 | 2012-12-10 | 1,777,900,894 | 5,830 | 47.9248 | 3,709,773,088 | 2012-11-30 |
| 3161 | 2012-12-07 | 1,777,895,064 | 14,138 | 47.9246 | 3,709,773,088 | 2012-11-30 |
| 3162 | 2012-12-06 | 1,777,880,926 | 4,728,084 | 47.9242 | 3,709,773,088 | 2012-11-30 |
| 3163 | 2012-12-05 | 1,773,152,842 | 1,929 | 47.7968 | 3,709,773,088 | 2012-11-30 |
| 3164 | 2012-12-04 | 1,773,150,913 | 200,000 | 47.7967 | 3,709,773,088 | 2012-11-30 |
| 3165 | 2012-12-03 | 1,772,950,913 | 884,645 | 47.7914 | 3,709,773,088 | 2012-11-30 |
| 3166 | 2012-11-30 | 1,772,066,268 | -970,000 | 47.7675 | 3,709,773,088 | 2012-11-30 |
| 3167 | 2012-11-29 | 1,773,036,268 | -1,908,836 | 47.7937 | 3,709,773,088 | 2012-10-31 |
| 3168 | 2012-11-28 | 1,774,945,104 | 190,000 | 47.8451 | 3,709,773,088 | 2012-10-31 |
| 3169 | 2012-11-27 | 1,774,755,104 | 200,618 | 47.8400 | 3,709,773,088 | 2012-10-31 |
| 3170 | 2012-11-26 | 1,774,554,486 | 348,748 | 47.8346 | 3,709,773,088 | 2012-10-31 |
| 3171 | 2012-11-23 | 1,774,205,738 | -168,166 | 47.8252 | 3,709,773,088 | 2012-10-31 |
| 3172 | 2012-11-22 | 1,774,373,904 | 290,000 | 47.8297 | 3,709,773,088 | 2012-10-31 |
| 3173 | 2012-11-21 | 1,774,083,904 | 1,940,000 | 47.8219 | 3,709,773,088 | 2012-10-31 |
| 3174 | 2012-11-20 | 1,772,143,904 | 380,000 | 47.7696 | 3,709,773,088 | 2012-10-31 |
| 3175 | 2012-11-19 | 1,771,763,904 | 0 | 47.7594 | 3,709,773,088 | 2012-10-31 |
| 3176 | 2012-11-16 | 1,771,763,904 | 160,000 | 47.7594 | 3,709,773,088 | 2012-10-31 |
| 3177 | 2012-11-15 | 1,771,603,904 | 100,000 | 47.7550 | 3,709,773,088 | 2012-10-31 |
| 3178 | 2012-11-14 | 1,771,503,904 | 72,497 | 47.7524 | 3,709,773,088 | 2012-10-31 |
| 3179 | 2012-11-13 | 1,771,431,407 | 486,768 | 47.7504 | 3,709,773,088 | 2012-10-31 |
| 3180 | 2012-11-12 | 1,770,944,639 | 479,133 | 47.7373 | 3,709,773,088 | 2012-10-31 |
| 3181 | 2012-11-09 | 1,770,465,506 | 830,000 | 47.7244 | 3,709,773,088 | 2012-10-31 |
| 3182 | 2012-11-08 | 1,769,635,506 | 112,081 | 47.7020 | 3,709,773,088 | 2012-10-31 |
| 3183 | 2012-11-07 | 1,769,523,425 | -244,152 | 47.6990 | 3,709,773,088 | 2012-10-31 |
| 3184 | 2012-11-06 | 1,769,767,577 | 1,350,000 | 47.7055 | 3,709,773,088 | 2012-10-31 |
| 3185 | 2012-11-05 | 1,768,417,577 | 412,064 | 47.6692 | 3,709,773,088 | 2012-10-31 |
| 3186 | 2012-11-02 | 1,768,005,513 | 130,000 | 47.6580 | 3,709,773,088 | 2012-10-31 |
| 3187 | 2012-11-01 | 1,767,875,513 | 240,002 | 47.6545 | 3,709,773,088 | 2012-10-31 |
| 3188 | 2012-10-31 | 1,767,635,511 | 100,000 | 47.6481 | 3,709,773,088 | 2012-10-31 |
| 3189 | 2012-10-30 | 1,767,535,511 | -88,804 | 47.6454 | 3,709,773,088 | 2012-09-30 |
| 3190 | 2012-10-29 | 1,767,624,315 | 64,436 | 47.6478 | 3,709,773,088 | 2012-09-30 |
| 3191 | 2012-10-26 | 1,767,559,879 | 219,764 | 47.6460 | 3,709,773,088 | 2012-09-30 |
| 3192 | 2012-10-25 | 1,767,340,115 | -20,000 | 47.6401 | 3,709,773,088 | 2012-09-30 |
| 3193 | 2012-10-24 | 1,767,360,115 | -221,978 | 47.6407 | 3,709,773,088 | 2012-09-30 |
| 3194 | 2012-10-22 | 1,767,582,093 | -692,943 | 47.6466 | 3,709,773,088 | 2012-09-30 |
| 3195 | 2012-10-19 | 1,768,275,036 | 592,485 | 47.6653 | 3,709,773,088 | 2012-09-30 |
| 3196 | 2012-10-18 | 1,767,682,551 | -649,079 | 47.6493 | 3,709,773,088 | 2012-09-30 |
| 3197 | 2012-10-17 | 1,768,331,630 | -15,756 | 47.6668 | 3,709,773,088 | 2012-09-30 |
| 3198 | 2012-10-16 | 1,768,347,386 | -120,000 | 47.6673 | 3,709,773,088 | 2012-09-30 |
| 3199 | 2012-10-15 | 1,768,467,386 | 333,971 | 47.6705 | 3,709,773,088 | 2012-09-30 |
| 3200 | 2012-10-12 | 1,768,133,415 | 570,000 | 47.6615 | 3,709,773,088 | 2012-09-30 |
| 3201 | 2012-10-11 | 1,767,563,415 | -20,000 | 47.6461 | 3,709,773,088 | 2012-09-30 |
| 3202 | 2012-10-10 | 1,767,583,415 | 780,000 | 47.6467 | 3,709,773,088 | 2012-09-30 |
| 3203 | 2012-10-09 | 1,766,803,415 | 4,498 | 47.6256 | 3,709,773,088 | 2012-09-30 |
| 3204 | 2012-10-08 | 1,766,798,917 | -569,402 | 47.6255 | 3,709,773,088 | 2012-09-30 |
| 3205 | 2012-10-05 | 1,767,368,319 | -240,000 | 47.6409 | 3,709,773,088 | 2012-09-30 |
| 3206 | 2012-10-04 | 1,767,608,319 | 270,523 | 47.6473 | 3,709,773,088 | 2012-09-30 |
| 3207 | 2012-10-03 | 1,767,337,796 | 50,000 | 47.6401 | 3,709,773,088 | 2012-09-30 |
| 3208 | 2012-09-28 | 1,767,287,796 | 2,208,126 | 47.6387 | 3,709,773,088 | 2012-08-31 |
| 3209 | 2012-09-27 | 1,765,079,670 | 200,953 | 47.5792 | 3,709,773,088 | 2012-08-31 |
| 3210 | 2012-09-26 | 1,764,878,717 | 191,746 | 47.5738 | 3,709,773,088 | 2012-08-31 |
| 3211 | 2012-09-25 | 1,764,686,971 | 50,000 | 47.5686 | 3,709,773,088 | 2012-08-31 |
| 3212 | 2012-09-24 | 1,764,636,971 | 170,000 | 47.5672 | 3,709,773,088 | 2012-08-31 |
| 3213 | 2012-09-21 | 1,764,466,971 | 1,426,681 | 47.5627 | 3,709,773,088 | 2012-08-31 |
| 3214 | 2012-09-20 | 1,763,040,290 | 1,759,542 | 47.5242 | 3,709,773,088 | 2012-08-31 |
| 3215 | 2012-09-19 | 1,761,280,748 | 1,499,122 | 47.4768 | 3,709,773,088 | 2012-08-31 |
| 3216 | 2012-09-18 | 1,759,781,626 | 279,565 | 47.4364 | 3,709,773,088 | 2012-08-31 |
| 3217 | 2012-09-17 | 1,759,502,061 | -740,540 | 47.4288 | 3,709,773,088 | 2012-08-31 |
| 3218 | 2012-09-14 | 1,760,242,601 | -185,532 | 47.4488 | 3,709,773,088 | 2012-08-31 |
| 3219 | 2012-09-13 | 1,760,428,133 | 100,000 | 47.4538 | 3,709,773,088 | 2012-08-31 |
| 3220 | 2012-09-12 | 1,760,328,133 | -646,000 | 47.4511 | 3,709,773,088 | 2012-08-31 |
| 3221 | 2012-09-11 | 1,760,974,133 | -59,754 | 47.4685 | 3,709,773,088 | 2012-08-31 |
| 3222 | 2012-09-10 | 1,761,033,887 | -70,000 | 47.4701 | 3,709,773,088 | 2012-08-31 |
| 3223 | 2012-09-07 | 1,761,103,887 | 427,398 | 47.4720 | 3,709,773,088 | 2012-08-31 |
| 3224 | 2012-09-06 | 1,760,676,489 | -1,071,003 | 47.4605 | 3,709,773,088 | 2012-08-31 |
| 3225 | 2012-09-05 | 1,761,747,492 | -1,203,250 | 47.4894 | 3,709,773,088 | 2012-08-31 |
| 3226 | 2012-09-04 | 1,762,950,742 | 300,000 | 47.5218 | 3,709,773,088 | 2012-08-31 |
| 3227 | 2012-09-03 | 1,762,650,742 | 9,506 | 47.5137 | 3,709,773,088 | 2012-08-31 |
| 3228 | 2012-08-31 | 1,762,641,236 | 300,000 | 47.5135 | 3,709,773,088 | 2012-08-31 |
| 3229 | 2012-08-30 | 1,762,341,236 | 569,351 | 47.5054 | 3,709,773,088 | 2012-07-31 |
| 3230 | 2012-08-29 | 1,761,771,885 | 302,326 | 47.4900 | 3,709,773,088 | 2012-07-31 |
| 3231 | 2012-08-28 | 1,761,469,559 | 830,000 | 47.4819 | 3,709,773,088 | 2012-07-31 |
| 3232 | 2012-08-27 | 1,760,639,559 | 250,000 | 47.4595 | 3,709,773,088 | 2012-07-31 |
| 3233 | 2012-08-24 | 1,760,389,559 | 0 | 47.4528 | 3,709,773,088 | 2012-07-31 |
| 3234 | 2012-08-23 | 1,760,389,559 | 1,248 | 47.4528 | 3,709,773,088 | 2012-07-31 |
| 3235 | 2012-08-22 | 1,760,388,311 | 0 | 47.4527 | 3,709,773,088 | 2012-07-31 |
| 3236 | 2012-08-21 | 1,760,388,311 | -170,436 | 47.4527 | 3,709,773,088 | 2012-07-31 |
| 3237 | 2012-08-20 | 1,760,558,747 | 0 | 47.4573 | 3,709,773,088 | 2012-07-31 |
| 3238 | 2012-08-17 | 1,760,558,747 | 258,997 | 47.4573 | 3,709,773,088 | 2012-07-31 |
| 3239 | 2012-08-16 | 1,760,299,750 | 80,000 | 47.4503 | 3,709,773,088 | 2012-07-31 |
| 3240 | 2012-08-15 | 1,760,219,750 | 0 | 47.4482 | 3,709,773,088 | 2012-07-31 |
| 3241 | 2012-08-14 | 1,760,219,750 | 10,000 | 47.4482 | 3,709,773,088 | 2012-07-31 |
| 3242 | 2012-08-13 | 1,760,209,750 | 5,298 | 47.4479 | 3,709,773,088 | 2012-07-31 |
| 3243 | 2012-08-10 | 1,760,204,452 | 191,248 | 47.4478 | 3,709,773,088 | 2012-07-31 |
| 3244 | 2012-08-09 | 1,760,013,204 | 24,895 | 47.4426 | 3,709,773,088 | 2012-07-31 |
| 3245 | 2012-08-08 | 1,759,988,309 | 171,225 | 47.4419 | 3,709,773,088 | 2012-07-31 |
| 3246 | 2012-08-07 | 1,759,817,084 | 1,008,000 | 47.4373 | 3,709,773,088 | 2012-07-31 |
| 3247 | 2012-08-06 | 1,758,809,084 | -250,000 | 47.4102 | 3,709,773,088 | 2012-07-31 |
| 3248 | 2012-08-03 | 1,759,059,084 | 108,001 | 47.4169 | 3,709,773,088 | 2012-07-31 |
| 3249 | 2012-08-02 | 1,758,951,083 | 11,430 | 47.4140 | 3,709,773,088 | 2012-07-31 |
| 3250 | 2012-08-01 | 1,758,939,653 | 0 | 47.4137 | 3,709,773,088 | 2012-07-31 |
| 3251 | 2012-07-31 | 1,758,939,653 | 302,358 | 47.4137 | 3,709,773,088 | 2012-07-31 |
| 3252 | 2012-07-30 | 1,758,637,295 | 10,800 | 47.4055 | 3,709,773,088 | 2012-06-30 |
| 3253 | 2012-07-27 | 1,758,626,495 | 0 | 47.4052 | 3,709,773,088 | 2012-06-30 |
| 3254 | 2012-07-26 | 1,758,626,495 | 0 | 47.4052 | 3,709,773,088 | 2012-06-30 |
| 3255 | 2012-07-25 | 1,758,626,495 | 0 | 47.4052 | 3,709,773,088 | 2012-06-30 |
| 3256 | 2012-07-24 | 1,758,626,495 | -50,000 | 47.4052 | 3,709,773,088 | 2012-06-30 |
| 3257 | 2012-07-23 | 1,758,676,495 | 100,139 | 47.4066 | 3,709,773,088 | 2012-06-30 |
| 3258 | 2012-07-20 | 1,758,576,356 | 280,003 | 47.4039 | 3,709,773,088 | 2012-06-30 |
| 3259 | 2012-07-19 | 1,758,296,353 | 903,310 | 47.3963 | 3,709,773,088 | 2012-06-30 |
| 3260 | 2012-07-18 | 1,757,393,043 | 1,766,247 | 47.3720 | 3,709,773,088 | 2012-06-30 |
| 3261 | 2012-07-17 | 1,755,626,796 | 311,370 | 47.3244 | 3,709,773,088 | 2012-06-30 |
| 3262 | 2012-07-16 | 1,755,315,426 | 2,496,445 | 47.3160 | 3,709,773,088 | 2012-06-30 |
| 3263 | 2012-07-13 | 1,752,818,981 | 20,000 | 47.2487 | 3,709,773,088 | 2012-06-30 |
| 3264 | 2012-07-12 | 1,752,798,981 | 377,998 | 47.2481 | 3,709,773,088 | 2012-06-30 |
| 3265 | 2012-07-11 | 1,752,420,983 | 110,000 | 47.2380 | 3,709,773,088 | 2012-06-30 |
| 3266 | 2012-07-10 | 1,752,310,983 | 236 | 47.2350 | 3,709,773,088 | 2012-06-30 |
| 3267 | 2012-07-09 | 1,752,310,747 | 60,000 | 47.2350 | 3,709,773,088 | 2012-06-30 |
| 3268 | 2012-07-06 | 1,752,250,747 | 117,245 | 47.2334 | 3,709,773,088 | 2012-06-30 |
| 3269 | 2012-07-05 | 1,752,133,502 | 442,498 | 47.2302 | 3,709,773,088 | 2012-06-30 |
| 3270 | 2012-07-04 | 1,751,691,004 | 480,000 | 47.2183 | 3,709,773,088 | 2012-06-30 |
| 3271 | 2012-07-03 | 1,751,211,004 | -280,000 | 47.2053 | 3,709,773,088 | 2012-06-30 |
| 3272 | 2012-06-29 | 1,751,491,004 | 1,500,000 | 47.2129 | 3,709,773,088 | 2012-05-31 |
| 3273 | 2012-06-28 | 1,749,991,004 | 373,808 | 47.1725 | 3,709,773,088 | 2012-05-31 |
| 3274 | 2012-06-27 | 1,749,617,196 | 164,997 | 47.1624 | 3,709,773,088 | 2012-05-31 |
| 3275 | 2012-06-26 | 1,749,452,199 | 40,494 | 47.1579 | 3,709,773,088 | 2012-05-31 |
| 3276 | 2012-06-25 | 1,749,411,705 | 12,810 | 47.1568 | 3,709,773,088 | 2012-05-31 |
| 3277 | 2012-06-22 | 1,749,398,895 | 441,718 | 47.1565 | 3,709,773,088 | 2012-05-31 |
| 3278 | 2012-06-21 | 1,748,957,177 | -300,000 | 47.1446 | 3,709,773,088 | 2012-05-31 |
| 3279 | 2012-06-20 | 1,749,257,177 | 2,902,264 | 47.1527 | 3,709,773,088 | 2012-05-31 |
| 3280 | 2012-06-19 | 1,746,354,913 | 2,241,304 | 47.0744 | 3,709,773,088 | 2012-05-31 |
| 3281 | 2012-06-18 | 1,744,113,609 | -1,339,172 | 47.0140 | 3,709,773,088 | 2012-05-31 |
| 3282 | 2012-06-15 | 1,745,452,781 | -2,976,208 | 47.0501 | 3,709,773,088 | 2012-05-31 |
| 3283 | 2012-06-14 | 1,748,428,989 | 947,497 | 47.1303 | 3,709,773,088 | 2012-05-31 |
| 3284 | 2012-06-13 | 1,747,481,492 | 8,176,458 | 47.1048 | 3,709,773,088 | 2012-05-31 |
| 3285 | 2012-06-12 | 1,739,305,034 | 7,170,000 | 46.8844 | 3,709,773,088 | 2012-05-31 |
| 3286 | 2012-06-11 | 1,732,135,034 | 99,858 | 46.6911 | 3,709,773,088 | 2012-05-31 |
| 3287 | 2012-06-08 | 1,732,035,176 | 348,858 | 46.6884 | 3,709,773,088 | 2012-05-31 |
| 3288 | 2012-06-07 | 1,731,686,318 | 0 | 46.6790 | 3,709,773,088 | 2012-05-31 |
| 3289 | 2012-06-06 | 1,731,686,318 | 200,233 | 46.6790 | 3,709,773,088 | 2012-05-31 |
| 3290 | 2012-06-05 | 1,731,486,085 | 324,802 | 46.6736 | 3,709,773,088 | 2012-05-31 |
| 3291 | 2012-06-04 | 1,731,161,283 | 9,256 | 46.6649 | 3,709,773,088 | 2012-05-31 |
| 3292 | 2012-06-01 | 1,731,152,027 | 144,998 | 46.6646 | 3,709,773,088 | 2012-05-31 |
| 3293 | 2012-05-31 | 1,731,007,029 | 111,798 | 46.6607 | 3,709,773,088 | 2012-05-31 |
| 3294 | 2012-05-30 | 1,730,895,231 | 0 | 46.6577 | 3,709,773,088 | 2012-04-30 |
| 3295 | 2012-05-29 | 1,730,895,231 | 24,748 | 46.6577 | 3,709,773,088 | 2012-04-30 |
| 3296 | 2012-05-28 | 1,730,870,483 | 23,541 | 46.6570 | 3,709,773,088 | 2012-04-30 |
| 3297 | 2012-05-25 | 1,730,846,942 | -5,483 | 46.6564 | 3,709,773,088 | 2012-04-30 |
| 3298 | 2012-05-24 | 1,730,852,425 | 103,500 | 46.6566 | 3,709,773,088 | 2012-04-30 |
| 3299 | 2012-05-23 | 1,730,748,925 | 0 | 46.6538 | 3,709,773,088 | 2012-04-30 |
| 3300 | 2012-05-22 | 1,730,748,925 | -3,850,000 | 46.6538 | 3,709,773,088 | 2012-04-30 |
| 3301 | 2012-05-21 | 1,734,598,925 | 1,248,000 | 46.7575 | 3,709,773,088 | 2012-04-30 |
| 3302 | 2012-05-18 | 1,733,350,925 | 731,900 | 46.7239 | 3,709,773,088 | 2012-04-30 |
| 3303 | 2012-05-17 | 1,732,619,025 | 1,078,841 | 46.7042 | 3,709,773,088 | 2012-04-30 |
| 3304 | 2012-05-16 | 1,731,540,184 | 0 | 46.6751 | 3,709,773,088 | 2012-04-30 |
| 3305 | 2012-05-15 | 1,731,540,184 | 380,000 | 46.6751 | 3,709,773,088 | 2012-04-30 |
| 3306 | 2012-05-14 | 1,731,160,184 | -199,427 | 46.6649 | 3,709,773,088 | 2012-04-30 |
| 3307 | 2012-05-11 | 1,731,359,611 | 1,200,000 | 46.6702 | 3,709,773,088 | 2012-04-30 |
| 3308 | 2012-05-10 | 1,730,159,611 | 200,934 | 46.6379 | 3,709,773,088 | 2012-04-30 |
| 3309 | 2012-05-09 | 1,729,958,677 | 0 | 46.6325 | 3,709,773,088 | 2012-04-30 |
| 3310 | 2012-05-08 | 1,729,958,677 | 5,011,696 | 46.6325 | 3,709,773,088 | 2012-04-30 |
| 3311 | 2012-05-07 | 1,724,946,981 | -200 | 46.4974 | 3,709,773,088 | 2012-04-30 |
| 3312 | 2012-05-04 | 1,724,947,181 | 77,565 | 46.4974 | 3,709,773,088 | 2012-04-30 |
| 3313 | 2012-05-03 | 1,724,869,616 | 10,372 | 46.4953 | 3,709,773,088 | 2012-04-30 |
| 3314 | 2012-05-02 | 1,724,859,244 | 880,000 | 46.4950 | 3,709,773,088 | 2012-04-30 |
| 3315 | 2012-04-30 | 1,723,979,244 | 420,000 | 46.4713 | 3,709,773,088 | 2012-04-30 |
| 3316 | 2012-04-27 | 1,723,559,244 | 20,000 | 46.4600 | 3,709,773,088 | 2012-03-31 |
| 3317 | 2012-04-26 | 1,723,539,244 | 825,697 | 46.4594 | 3,709,773,088 | 2012-03-31 |
| 3318 | 2012-04-25 | 1,722,713,547 | 50,000 | 46.4372 | 3,709,773,088 | 2012-03-31 |
| 3319 | 2012-04-24 | 1,722,663,547 | 502,922 | 46.4358 | 3,709,773,088 | 2012-03-31 |
| 3320 | 2012-04-23 | 1,722,160,625 | 2,006,497 | 46.4223 | 3,709,773,088 | 2012-03-31 |
| 3321 | 2012-04-20 | 1,720,154,128 | 887,998 | 46.3682 | 3,709,773,088 | 2012-03-31 |
| 3322 | 2012-04-19 | 1,719,266,130 | 1,410,209 | 46.3442 | 3,709,773,088 | 2012-03-31 |
| 3323 | 2012-04-18 | 1,717,855,921 | 1,630,000 | 46.3062 | 3,709,773,088 | 2012-03-31 |
| 3324 | 2012-04-17 | 1,716,225,921 | 180,000 | 46.2623 | 3,709,773,088 | 2012-03-31 |
| 3325 | 2012-04-16 | 1,716,045,921 | 528,345 | 46.2574 | 3,709,773,088 | 2012-03-31 |
| 3326 | 2012-04-13 | 1,715,517,576 | 3,180,000 | 46.2432 | 3,709,773,088 | 2012-03-31 |
| 3327 | 2012-04-12 | 1,712,337,576 | -585 | 46.1575 | 3,709,773,088 | 2012-03-31 |
| 3328 | 2012-04-11 | 1,712,338,161 | 2,089,997 | 46.1575 | 3,709,773,088 | 2012-03-31 |
| 3329 | 2012-04-10 | 1,710,248,164 | 828,236 | 46.1012 | 3,709,773,088 | 2012-03-31 |
| 3330 | 2012-04-05 | 1,709,419,928 | 390,000 | 46.0788 | 3,709,773,088 | 2012-03-31 |
| 3331 | 2012-04-03 | 1,709,029,928 | 167,494 | 46.0683 | 3,709,773,088 | 2012-03-31 |
| 3332 | 2012-04-02 | 1,708,862,434 | 10,343,269 | 46.0638 | 3,709,773,088 | 2012-03-31 |
| 3333 | 2012-03-30 | 1,698,519,165 | 16,419,942 | 45.7850 | 3,709,773,088 | 2012-02-29 |
| 3334 | 2012-03-29 | 1,682,099,223 | 18,000 | 45.3424 | 3,709,773,088 | 2012-02-29 |
| 3335 | 2012-03-28 | 1,682,081,223 | 200,000 | 45.3419 | 3,709,773,088 | 2012-02-29 |
| 3336 | 2012-03-27 | 1,681,881,223 | 2,614,449 | 45.3365 | 3,709,773,088 | 2012-02-29 |
| 3337 | 2012-03-26 | 1,679,266,774 | 248,342 | 45.2660 | 3,709,773,088 | 2012-02-29 |
| 3338 | 2012-03-23 | 1,679,018,432 | 370,249 | 45.2593 | 3,709,773,088 | 2012-02-29 |
| 3339 | 2012-03-22 | 1,678,648,183 | 2,563,500 | 45.2493 | 3,709,773,088 | 2012-02-29 |
| 3340 | 2012-03-21 | 1,676,084,683 | 4,145,606 | 45.1802 | 3,709,773,088 | 2012-02-29 |
| 3341 | 2012-03-20 | 1,671,939,077 | 2,520,000 | 45.0685 | 3,709,773,088 | 2012-02-29 |
| 3342 | 2012-03-19 | 1,669,419,077 | 3,762,500 | 45.0006 | 3,709,773,088 | 2012-02-29 |
| 3343 | 2012-03-16 | 1,665,656,577 | 873,301 | 44.8991 | 3,709,773,088 | 2012-02-29 |
| 3344 | 2012-03-15 | 1,664,783,276 | 625,145 | 44.8756 | 3,709,773,088 | 2012-02-29 |
| 3345 | 2012-03-14 | 1,664,158,131 | 2,098,857 | 44.8588 | 3,709,773,088 | 2012-02-29 |
| 3346 | 2012-03-13 | 1,662,059,274 | 10,780,000 | 44.8022 | 3,709,773,088 | 2012-02-29 |
| 3347 | 2012-03-12 | 1,651,279,274 | 480,625 | 44.5116 | 3,709,773,088 | 2012-02-29 |
| 3348 | 2012-03-09 | 1,650,798,649 | 5,282,061 | 44.4986 | 3,709,773,088 | 2012-02-29 |
| 3349 | 2012-03-08 | 1,645,516,588 | 7,803,125 | 44.3563 | 3,709,773,088 | 2012-02-29 |
| 3350 | 2012-03-07 | 1,637,713,463 | 1,399,251 | 44.1459 | 3,709,773,088 | 2012-02-29 |
| 3351 | 2012-03-06 | 1,636,314,212 | 657,500 | 44.1082 | 3,709,773,088 | 2012-02-29 |
| 3352 | 2012-03-05 | 1,635,656,712 | -601,126 | 44.0905 | 3,709,773,088 | 2012-02-29 |
| 3353 | 2012-03-02 | 1,636,257,838 | -4,865,438 | 44.1067 | 3,709,773,088 | 2012-02-29 |
| 3354 | 2012-03-01 | 1,641,123,276 | 1,161,752 | 44.2378 | 3,709,773,088 | 2012-02-29 |
| 3355 | 2012-02-29 | 1,639,961,524 | -19,273,355 | 44.2065 | 3,709,773,088 | 2012-02-29 |
| 3356 | 2012-02-28 | 1,659,234,879 | 3,748,333 | 44.7260 | 3,709,773,088 | 2012-01-31 |
| 3357 | 2012-02-27 | 1,655,486,546 | -11,306,335 | 44.6250 | 3,709,773,088 | 2012-01-31 |
| 3358 | 2012-02-24 | 1,666,792,881 | 3,590,313 | 44.9298 | 3,709,773,088 | 2012-01-31 |
| 3359 | 2012-02-23 | 1,663,202,568 | -9,674,972 | 44.8330 | 3,709,773,088 | 2012-01-31 |
| 3360 | 2012-02-22 | 1,672,877,540 | -1,728,273 | 45.0938 | 3,709,773,088 | 2012-01-31 |
| 3361 | 2012-02-21 | 1,674,605,813 | 2,843,284 | 45.1404 | 3,709,773,088 | 2012-01-31 |
| 3362 | 2012-02-20 | 1,671,762,529 | 5,870,857 | 45.0637 | 3,709,773,088 | 2012-01-31 |
| 3363 | 2012-02-17 | 1,665,891,672 | 3,346,996 | 44.9055 | 3,709,773,088 | 2012-01-31 |
| 3364 | 2012-02-16 | 1,662,544,676 | 3,526,569 | 44.8153 | 3,709,773,088 | 2012-01-31 |
| 3365 | 2012-02-15 | 1,659,018,107 | -12,526,920 | 44.7202 | 3,709,773,088 | 2012-01-31 |
| 3366 | 2012-02-14 | 1,671,545,027 | 7,329,998 | 45.0579 | 3,709,773,088 | 2012-01-31 |
| 3367 | 2012-02-13 | 1,664,215,029 | 3,019,051 | 44.8603 | 3,709,773,088 | 2012-01-31 |
| 3368 | 2012-02-10 | 1,661,195,978 | 506,790 | 44.7789 | 3,709,773,088 | 2012-01-31 |
| 3369 | 2012-02-09 | 1,660,689,188 | -8,543,453 | 44.7652 | 3,709,773,088 | 2012-01-31 |
| 3370 | 2012-02-08 | 1,669,232,641 | -2,058,147 | 44.9955 | 3,709,773,088 | 2012-01-31 |
| 3371 | 2012-02-07 | 1,671,290,788 | -88,090,000 | 45.0510 | 3,709,773,088 | 2012-01-31 |
| 3372 | 2012-02-06 | 1,759,380,788 | -2,031,275 | 47.4256 | 3,709,773,088 | 2012-01-31 |
| 3373 | 2012-02-03 | 1,761,412,063 | 5,829,157 | 47.4803 | 3,709,773,088 | 2012-01-31 |
| 3374 | 2012-02-02 | 1,755,582,906 | 1,700,001 | 47.3232 | 3,709,773,088 | 2012-01-31 |
| 3375 | 2012-02-01 | 1,753,882,905 | 1,599,998 | 47.2774 | 3,709,773,088 | 2012-01-31 |
| 3376 | 2012-01-31 | 1,752,282,907 | 1,697,053 | 47.2342 | 3,709,773,088 | 2012-01-31 |
| 3377 | 2012-01-30 | 1,750,585,854 | 1,042,541 | 47.1885 | 3,709,773,088 | 2011-12-31 |
| 3378 | 2012-01-27 | 1,749,543,313 | 9,801,228 | 47.1604 | 3,709,773,088 | 2011-12-31 |
| 3379 | 2012-01-26 | 1,739,742,085 | 7,798,680 | 46.8962 | 3,709,773,088 | 2011-12-31 |
| 3380 | 2012-01-20 | 1,731,943,405 | 108,286,606 | 46.6860 | 3,709,773,088 | 2011-12-31 |
| 3381 | 2012-01-19 | 1,623,656,799 | -102,247,415 | 43.7670 | 3,709,773,088 | 2011-12-31 |
| 3382 | 2012-01-18 | 1,725,904,214 | -14,838,649 | 46.5232 | 3,709,773,088 | 2011-12-31 |
| 3383 | 2012-01-17 | 1,740,742,863 | -3,450,011 | 46.9232 | 3,709,773,088 | 2011-12-31 |
| 3384 | 2012-01-16 | 1,744,192,874 | 172,987 | 47.0162 | 3,709,773,088 | 2011-12-31 |
| 3385 | 2012-01-13 | 1,744,019,887 | -590,213 | 47.0115 | 3,709,773,088 | 2011-12-31 |
| 3386 | 2012-01-12 | 1,744,610,100 | 794,071 | 47.0274 | 3,709,773,088 | 2011-12-31 |
| 3387 | 2012-01-11 | 1,743,816,029 | 32,298,323 | 47.0060 | 3,709,773,088 | 2011-12-31 |
| 3388 | 2012-01-10 | 1,711,517,706 | 14,071,000 | 46.1354 | 3,709,773,088 | 2011-12-31 |
| 3389 | 2012-01-09 | 1,697,446,706 | 49,196,388 | 45.7561 | 3,709,773,088 | 2011-12-31 |
| 3390 | 2012-01-06 | 1,648,250,318 | -679,990 | 44.4299 | 3,709,773,088 | 2011-12-31 |
| 3391 | 2012-01-05 | 1,648,930,308 | 388,218 | 44.4483 | 3,709,773,088 | 2011-12-31 |
| 3392 | 2012-01-04 | 1,648,542,090 | 4,194,556 | 44.4378 | 3,709,773,088 | 2011-12-31 |
| 3393 | 2012-01-03 | 1,644,347,534 | 2,548,563 | 44.3247 | 3,709,773,088 | 2011-12-31 |
| 3394 | 2011-12-30 | 1,641,798,971 | -86,093,707 | 44.2560 | 3,709,773,088 | 2011-12-15 |
| 3395 | 2011-12-29 | 1,727,892,678 | -44,827,242 | 46.5768 | 3,709,773,088 | 2011-12-15 |
| 3396 | 2011-12-28 | 1,772,719,920 | 51,179,215 | 47.7851 | 3,709,773,088 | 2011-12-15 |
| 3397 | 2011-12-23 | 1,721,540,705 | 2,809,022 | 46.4056 | 3,709,773,088 | 2011-12-15 |
| 3398 | 2011-12-22 | 1,718,731,683 | 8,547,405 | 46.3298 | 3,709,773,088 | 2011-12-15 |
| 3399 | 2011-12-21 | 1,710,184,278 | 14,874,517 | 46.0994 | 3,709,773,088 | 2011-12-15 |
| 3400 | 2011-12-20 | 1,695,309,761 | 5,225,359 | 45.6985 | 3,709,773,088 | 2011-12-15 |
| 3401 | 2011-12-19 | 1,690,084,402 | -30,972,847 | 45.5576 | 3,709,773,088 | 2011-12-15 |
| 3402 | 2011-12-16 | 1,721,057,249 | 6,805,948 | 46.3925 | 3,709,773,088 | 2011-12-15 |
| 3403 | 2011-12-15 | 1,714,251,301 | 108,478,720 | 46.2091 | 3,709,773,088 | 2011-12-15 |
| 3404 | 2011-12-14 | 1,605,772,581 | 700,000 | 48.8110 | 3,289,773,088 | 2011-11-30 |
| 3405 | 2011-12-13 | 1,605,072,581 | 548,480,371 | 48.7898 | 3,289,773,088 | 2011-11-30 |
| 3406 | 2011-12-12 | 1,056,592,210 | 400,000 | 32.1175 | 3,289,773,088 | 2011-11-30 |
| 3407 | 2011-12-09 | 1,056,192,210 | 0 | 32.1053 | 3,289,773,088 | 2011-11-30 |
| 3408 | 2011-12-08 | 1,056,192,210 | 0 | 32.1053 | 3,289,773,088 | 2011-11-30 |
| 3409 | 2011-12-07 | 1,056,192,210 | 0 | 32.1053 | 3,289,773,088 | 2011-11-30 |
| 3410 | 2011-12-06 | 1,056,192,210 | 0 | 32.1053 | 3,289,773,088 | 2011-11-30 |
| 3411 | 2011-12-05 | 1,056,192,210 | 0 | 32.1053 | 3,289,773,088 | 2011-11-30 |
| 3412 | 2011-12-02 | 1,056,192,210 | 0 | 32.1053 | 3,289,773,088 | 2011-11-30 |
| 3413 | 2011-12-01 | 1,056,192,210 | -2,624 | 32.1053 | 3,289,773,088 | 2011-11-30 |
| 3414 | 2011-11-30 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-11-30 |
| 3415 | 2011-11-29 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3416 | 2011-11-28 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3417 | 2011-11-25 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3418 | 2011-11-24 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3419 | 2011-11-23 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3420 | 2011-11-22 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3421 | 2011-11-21 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3422 | 2011-11-18 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3423 | 2011-11-17 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3424 | 2011-11-16 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3425 | 2011-11-15 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3426 | 2011-11-14 | 1,056,194,834 | 0 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3427 | 2011-11-11 | 1,056,194,834 | -11,001 | 32.1054 | 3,289,773,088 | 2011-10-31 |
| 3428 | 2011-11-10 | 1,056,205,835 | 0 | 32.1057 | 3,289,773,088 | 2011-10-31 |
| 3429 | 2011-11-09 | 1,056,205,835 | 0 | 32.1057 | 3,289,773,088 | 2011-10-31 |
| 3430 | 2011-11-08 | 1,056,205,835 | 0 | 32.1057 | 3,289,773,088 | 2011-10-31 |
| 3431 | 2011-11-07 | 1,056,205,835 | 0 | 32.1057 | 3,289,773,088 | 2011-10-31 |
| 3432 | 2011-11-04 | 1,056,205,835 | 0 | 32.1057 | 3,289,773,088 | 2011-10-31 |
| 3433 | 2011-11-03 | 1,056,205,835 | 0 | 32.1057 | 3,289,773,088 | 2011-10-31 |
| 3434 | 2011-11-02 | 1,056,205,835 | -8,333 | 32.1057 | 3,289,773,088 | 2011-10-31 |
| 3435 | 2011-11-01 | 1,056,214,168 | 0 | 32.1060 | 3,289,773,088 | 2011-10-31 |
| 3436 | 2011-10-31 | 1,056,214,168 | 0 | 32.1060 | 3,289,773,088 | 2011-10-31 |
| 3437 | 2011-10-28 | 1,056,214,168 | 0 | 32.1060 | 3,289,773,088 | 2011-10-10 |
| 3438 | 2011-10-27 | 1,056,214,168 | 0 | 32.1060 | 3,289,773,088 | 2011-10-10 |
| 3439 | 2011-10-26 | 1,056,214,168 | 0 | 32.1060 | 3,289,773,088 | 2011-10-10 |
| 3440 | 2011-10-25 | 1,056,214,168 | -4,701 | 32.1060 | 3,289,773,088 | 2011-10-10 |
| 3441 | 2011-10-24 | 1,056,218,869 | 0 | 32.1061 | 3,289,773,088 | 2011-10-10 |
| 3442 | 2011-10-21 | 1,056,218,869 | -1,667 | 32.1061 | 3,289,773,088 | 2011-10-10 |
| 3443 | 2011-10-20 | 1,056,220,536 | 0 | 32.1062 | 3,289,773,088 | 2011-10-10 |
| 3444 | 2011-10-19 | 1,056,220,536 | 0 | 32.1062 | 3,289,773,088 | 2011-10-10 |
| 3445 | 2011-10-18 | 1,056,220,536 | 0 | 32.1062 | 3,289,773,088 | 2011-10-10 |
| 3446 | 2011-10-17 | 1,056,220,536 | 0 | 32.1062 | 3,289,773,088 | 2011-10-10 |
| 3447 | 2011-10-14 | 1,056,220,536 | 0 | 32.1062 | 3,289,773,088 | 2011-10-10 |
| 3448 | 2011-10-13 | 1,056,220,536 | 0 | 32.1062 | 3,289,773,088 | 2011-10-10 |
| 3449 | 2011-10-12 | 1,056,220,536 | 0 | 32.1062 | 3,289,773,088 | 2011-10-10 |
| 3450 | 2011-10-11 | 1,056,220,536 | 0 | 32.1062 | 3,289,773,088 | 2011-10-10 |
| 3451 | 2011-10-10 | 1,056,220,536 | 0 | 32.1062 | 3,289,773,088 | 2011-10-10 |
| 3452 | 2011-10-07 | 1,056,220,536 | 0 | 37.7979 | 2,794,388,474 | 2011-09-30 |
| 3453 | 2011-10-06 | 1,056,220,536 | -45 | 37.7979 | 2,794,388,474 | 2011-09-30 |
| 3454 | 2011-10-04 | 1,056,220,581 | 0 | 37.7979 | 2,794,388,474 | 2011-09-30 |
| 3455 | 2011-10-03 | 1,056,220,581 | 0 | 37.7979 | 2,794,388,474 | 2011-09-30 |
| 3456 | 2011-09-30 | 1,056,220,581 | 0 | 37.7979 | 2,794,388,474 | 2011-09-30 |
| 3457 | 2011-09-29 | 1,056,220,581 | 0 | 37.7979 | 2,794,388,474 | 2011-09-14 |
| 3458 | 2011-09-28 | 1,056,220,581 | 0 | 37.7979 | 2,794,388,474 | 2011-09-14 |
| 3459 | 2011-09-27 | 1,056,220,581 | 0 | 37.7979 | 2,794,388,474 | 2011-09-14 |
| 3460 | 2011-09-26 | 1,056,220,581 | 0 | 37.7979 | 2,794,388,474 | 2011-09-14 |
| 3461 | 2011-09-23 | 1,056,220,581 | -3,851 | 37.7979 | 2,794,388,474 | 2011-09-14 |
| 3462 | 2011-09-22 | 1,056,224,432 | -3,334 | 37.7981 | 2,794,388,474 | 2011-09-14 |
| 3463 | 2011-09-21 | 1,056,227,766 | -2,000,000 | 37.7982 | 2,794,388,474 | 2011-09-14 |
| 3464 | 2011-09-20 | 1,058,227,766 | 0 | 37.8697 | 2,794,388,474 | 2011-09-14 |
| 3465 | 2011-09-19 | 1,058,227,766 | 0 | 37.8697 | 2,794,388,474 | 2011-09-14 |
| 3466 | 2011-09-16 | 1,058,227,766 | 0 | 37.8697 | 2,794,388,474 | 2011-09-14 |
| 3467 | 2011-09-15 | 1,058,227,766 | 0 | 37.8697 | 2,794,388,474 | 2011-09-14 |
| 3468 | 2011-09-14 | 1,058,227,766 | 0 | 37.8697 | 2,794,388,474 | 2011-09-14 |
| 3469 | 2011-09-12 | 1,058,227,766 | 0 | 56.5538 | 1,871,188,679 | 2011-08-31 |
| 3470 | 2011-09-09 | 1,058,227,766 | 0 | 56.5538 | 1,871,188,679 | 2011-08-31 |
| 3471 | 2011-09-08 | 1,058,227,766 | 0 | 56.5538 | 1,871,188,679 | 2011-08-31 |
| 3472 | 2011-09-07 | 1,058,227,766 | 0 | 56.5538 | 1,871,188,679 | 2011-08-31 |
| 3473 | 2011-09-06 | 1,058,227,766 | 0 | 56.5538 | 1,871,188,679 | 2011-08-31 |
| 3474 | 2011-09-05 | 1,058,227,766 | 0 | 56.5538 | 1,871,188,679 | 2011-08-31 |
| 3475 | 2011-09-02 | 1,058,227,766 | 0 | 56.5538 | 1,871,188,679 | 2011-08-31 |
| 3476 | 2011-09-01 | 1,058,227,766 | 0 | 56.5538 | 1,871,188,679 | 2011-08-31 |
| 3477 | 2011-08-31 | 1,058,227,766 | 0 | 56.5538 | 1,871,188,679 | 2011-08-31 |
| 3478 | 2011-08-30 | 1,058,227,766 | 0 | 56.5538 | 1,871,188,679 | 2011-07-31 |
| 3479 | 2011-08-29 | 1,058,227,766 | -15,000 | 56.5538 | 1,871,188,679 | 2011-07-31 |
| 3480 | 2011-08-26 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3481 | 2011-08-25 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3482 | 2011-08-24 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3483 | 2011-08-23 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3484 | 2011-08-22 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3485 | 2011-08-19 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3486 | 2011-08-18 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3487 | 2011-08-17 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3488 | 2011-08-16 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3489 | 2011-08-15 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3490 | 2011-08-12 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3491 | 2011-08-11 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3492 | 2011-08-10 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3493 | 2011-08-09 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3494 | 2011-08-08 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3495 | 2011-08-05 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3496 | 2011-08-04 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3497 | 2011-08-03 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3498 | 2011-08-02 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3499 | 2011-08-01 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-07-31 |
| 3500 | 2011-07-29 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3501 | 2011-07-28 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3502 | 2011-07-27 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3503 | 2011-07-26 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3504 | 2011-07-25 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3505 | 2011-07-22 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3506 | 2011-07-21 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3507 | 2011-07-20 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3508 | 2011-07-19 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3509 | 2011-07-18 | 1,058,242,766 | 0 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3510 | 2011-07-15 | 1,058,242,766 | -100,000 | 56.5546 | 1,871,188,679 | 2011-06-30 |
| 3511 | 2011-07-14 | 1,058,342,766 | 0 | 56.5599 | 1,871,188,679 | 2011-06-30 |
| 3512 | 2011-07-13 | 1,058,342,766 | 0 | 56.5599 | 1,871,188,679 | 2011-06-30 |
| 3513 | 2011-07-12 | 1,058,342,766 | 0 | 56.5599 | 1,871,188,679 | 2011-06-30 |
| 3514 | 2011-07-11 | 1,058,342,766 | -151,272 | 56.5599 | 1,871,188,679 | 2011-06-30 |
| 3515 | 2011-07-08 | 1,058,494,038 | 0 | 56.5680 | 1,871,188,679 | 2011-06-30 |
| 3516 | 2011-07-07 | 1,058,494,038 | 0 | 56.5680 | 1,871,188,679 | 2011-06-30 |
| 3517 | 2011-07-06 | 1,058,494,038 | -50,000 | 56.5680 | 1,871,188,679 | 2011-06-30 |
| 3518 | 2011-07-05 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-06-30 |
| 3519 | 2011-07-04 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-06-30 |
| 3520 | 2011-06-30 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-06-30 |
| 3521 | 2011-06-29 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-05-31 |
| 3522 | 2011-06-28 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-05-31 |
| 3523 | 2011-06-27 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-05-31 |
| 3524 | 2011-06-24 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-05-31 |
| 3525 | 2011-06-23 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-05-31 |
| 3526 | 2011-06-22 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-05-31 |
| 3527 | 2011-06-21 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-05-31 |
| 3528 | 2011-06-20 | 1,058,544,038 | 0 | 56.5707 | 1,871,188,679 | 2011-05-31 |
| 3529 | 2011-06-17 | 1,058,544,038 | -3,124 | 56.5707 | 1,871,188,679 | 2011-05-31 |
| 3530 | 2011-06-16 | 1,058,547,162 | -16,666 | 56.5708 | 1,871,188,679 | 2011-05-31 |
| 3531 | 2011-06-15 | 1,058,563,828 | -4,998 | 56.5717 | 1,871,188,679 | 2011-05-31 |
| 3532 | 2011-06-14 | 1,058,568,826 | 0 | 56.5720 | 1,871,188,679 | 2011-05-31 |
| 3533 | 2011-06-13 | 1,058,568,826 | 0 | 56.5720 | 1,871,188,679 | 2011-05-31 |
| 3534 | 2011-06-10 | 1,058,568,826 | 0 | 56.5720 | 1,871,188,679 | 2011-05-31 |
| 3535 | 2011-06-09 | 1,058,568,826 | 0 | 56.5720 | 1,871,188,679 | 2011-05-31 |
| 3536 | 2011-06-08 | 1,058,568,826 | -395,943 | 56.5720 | 1,871,188,679 | 2011-05-31 |
| 3537 | 2011-06-07 | 1,058,964,769 | 0 | 56.5932 | 1,871,188,679 | 2011-05-31 |
| 3538 | 2011-06-03 | 1,058,964,769 | 0 | 56.5932 | 1,871,188,679 | 2011-05-31 |
| 3539 | 2011-06-02 | 1,058,964,769 | 0 | 56.5932 | 1,871,188,679 | 2011-05-31 |
| 3540 | 2011-06-01 | 1,058,964,769 | 0 | 56.5932 | 1,871,188,679 | 2011-05-31 |
| 3541 | 2011-05-31 | 1,058,964,769 | -10,000 | 56.5932 | 1,871,188,679 | 2011-05-31 |
| 3542 | 2011-05-30 | 1,058,974,769 | -5,122 | 56.5937 | 1,871,188,679 | 2011-04-30 |
| 3543 | 2011-05-27 | 1,058,979,891 | 0 | 56.5940 | 1,871,188,679 | 2011-04-30 |
| 3544 | 2011-05-26 | 1,058,979,891 | 0 | 56.5940 | 1,871,188,679 | 2011-04-30 |
| 3545 | 2011-05-25 | 1,058,979,891 | 0 | 56.5940 | 1,871,188,679 | 2011-04-30 |
| 3546 | 2011-05-24 | 1,058,979,891 | 0 | 56.5940 | 1,871,188,679 | 2011-04-30 |
| 3547 | 2011-05-23 | 1,058,979,891 | -11 | 56.5940 | 1,871,188,679 | 2011-04-30 |
| 3548 | 2011-05-20 | 1,058,979,902 | 0 | 56.5940 | 1,871,188,679 | 2011-04-30 |
| 3549 | 2011-05-19 | 1,058,979,902 | -500,000 | 56.5940 | 1,871,188,679 | 2011-04-30 |
| 3550 | 2011-05-18 | 1,059,479,902 | 0 | 56.6207 | 1,871,188,679 | 2011-04-30 |
| 3551 | 2011-05-17 | 1,059,479,902 | 0 | 56.6207 | 1,871,188,679 | 2011-04-30 |
| 3552 | 2011-05-16 | 1,059,479,902 | 0 | 56.6207 | 1,871,188,679 | 2011-04-30 |
| 3553 | 2011-05-13 | 1,059,479,902 | 0 | 56.6207 | 1,871,188,679 | 2011-04-30 |
| 3554 | 2011-05-12 | 1,059,479,902 | 100,000 | 56.6207 | 1,871,188,679 | 2011-04-30 |
| 3555 | 2011-05-11 | 1,059,379,902 | -166 | 56.6153 | 1,871,188,679 | 2011-04-30 |
| 3556 | 2011-05-09 | 1,059,380,068 | 38,084 | 56.6154 | 1,871,188,679 | 2011-04-30 |
| 3557 | 2011-05-06 | 1,059,341,984 | 0 | 56.6133 | 1,871,188,679 | 2011-04-30 |
| 3558 | 2011-05-05 | 1,059,341,984 | 0 | 56.6133 | 1,871,188,679 | 2011-04-30 |
| 3559 | 2011-05-04 | 1,059,341,984 | 0 | 56.6133 | 1,871,188,679 | 2011-04-30 |
| 3560 | 2011-05-03 | 1,059,341,984 | -2,450 | 56.6133 | 1,871,188,679 | 2011-04-30 |
| 3561 | 2011-04-29 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3562 | 2011-04-28 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3563 | 2011-04-27 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3564 | 2011-04-26 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3565 | 2011-04-21 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3566 | 2011-04-20 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3567 | 2011-04-19 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3568 | 2011-04-18 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3569 | 2011-04-15 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3570 | 2011-04-14 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3571 | 2011-04-13 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3572 | 2011-04-12 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3573 | 2011-04-11 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3574 | 2011-04-08 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3575 | 2011-04-07 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3576 | 2011-04-06 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3577 | 2011-04-04 | 1,059,344,434 | 0 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3578 | 2011-04-01 | 1,059,344,434 | 2,833 | 56.6134 | 1,871,188,679 | 2011-03-31 |
| 3579 | 2011-03-31 | 1,059,341,601 | 323,428 | 56.6133 | 1,871,188,679 | 2011-03-31 |
| 3580 | 2011-03-30 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3581 | 2011-03-29 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3582 | 2011-03-28 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3583 | 2011-03-25 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3584 | 2011-03-24 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3585 | 2011-03-23 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3586 | 2011-03-22 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3587 | 2011-03-21 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3588 | 2011-03-18 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3589 | 2011-03-17 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3590 | 2011-03-16 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3591 | 2011-03-15 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3592 | 2011-03-14 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3593 | 2011-03-11 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3594 | 2011-03-10 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3595 | 2011-03-09 | 1,059,018,173 | 0 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3596 | 2011-03-08 | 1,059,018,173 | -16,667 | 56.5960 | 1,871,188,679 | 2011-02-28 |
| 3597 | 2011-03-07 | 1,059,034,840 | 0 | 56.5969 | 1,871,188,679 | 2011-02-28 |
| 3598 | 2011-03-04 | 1,059,034,840 | 5 | 56.5969 | 1,871,188,679 | 2011-02-28 |
| 3599 | 2011-03-03 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-02-28 |
| 3600 | 2011-03-02 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-02-28 |
| 3601 | 2011-03-01 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-02-28 |
| 3602 | 2011-02-28 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-02-28 |
| 3603 | 2011-02-25 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3604 | 2011-02-24 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3605 | 2011-02-23 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3606 | 2011-02-22 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3607 | 2011-02-21 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3608 | 2011-02-18 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3609 | 2011-02-17 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3610 | 2011-02-16 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3611 | 2011-02-15 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3612 | 2011-02-14 | 1,059,034,835 | 0 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3613 | 2011-02-11 | 1,059,034,835 | 11,799 | 56.5969 | 1,871,188,679 | 2011-01-31 |
| 3614 | 2011-02-10 | 1,059,023,036 | 0 | 56.5963 | 1,871,188,679 | 2011-01-31 |
| 3615 | 2011-02-09 | 1,059,023,036 | 0 | 56.5963 | 1,871,188,679 | 2011-01-31 |
| 3616 | 2011-02-08 | 1,059,023,036 | 0 | 56.5963 | 1,871,188,679 | 2011-01-31 |
| 3617 | 2011-02-07 | 1,059,023,036 | 0 | 56.5963 | 1,871,188,679 | 2011-01-31 |
| 3618 | 2011-02-02 | 1,059,023,036 | 0 | 56.5963 | 1,871,188,679 | 2011-01-31 |
| 3619 | 2011-02-01 | 1,059,023,036 | 0 | 56.5963 | 1,871,188,679 | 2011-01-31 |
| 3620 | 2011-01-31 | 1,059,023,036 | -174 | 56.5963 | 1,871,188,679 | 2011-01-31 |
| 3621 | 2011-01-28 | 1,059,023,210 | 0 | 56.5963 | 1,871,188,679 | 2010-12-31 |
| 3622 | 2011-01-27 | 1,059,023,210 | 0 | 56.5963 | 1,871,188,679 | 2010-12-31 |
| 3623 | 2011-01-26 | 1,059,023,210 | -8,333 | 56.5963 | 1,871,188,679 | 2010-12-31 |
| 3624 | 2011-01-25 | 1,059,031,543 | -6,250 | 56.5967 | 1,871,188,679 | 2010-12-31 |
| 3625 | 2011-01-24 | 1,059,037,793 | 0 | 56.5971 | 1,871,188,679 | 2010-12-31 |
| 3626 | 2011-01-21 | 1,059,037,793 | 0 | 56.5971 | 1,871,188,679 | 2010-12-31 |
| 3627 | 2011-01-20 | 1,059,037,793 | 0 | 56.5971 | 1,871,188,679 | 2010-12-31 |
| 3628 | 2011-01-19 | 1,059,037,793 | -65,624 | 56.5971 | 1,871,188,679 | 2010-12-31 |
| 3629 | 2011-01-18 | 1,059,103,417 | 0 | 56.6006 | 1,871,188,679 | 2010-12-31 |
| 3630 | 2011-01-17 | 1,059,103,417 | 0 | 56.6006 | 1,871,188,679 | 2010-12-31 |
| 3631 | 2011-01-14 | 1,059,103,417 | 0 | 56.6006 | 1,871,188,679 | 2010-12-31 |
| 3632 | 2011-01-13 | 1,059,103,417 | 0 | 56.6006 | 1,871,188,679 | 2010-12-31 |
| 3633 | 2011-01-12 | 1,059,103,417 | 0 | 56.6006 | 1,871,188,679 | 2010-12-31 |
| 3634 | 2011-01-11 | 1,059,103,417 | 0 | 56.6006 | 1,871,188,679 | 2010-12-31 |
| 3635 | 2011-01-10 | 1,059,103,417 | 0 | 56.6006 | 1,871,188,679 | 2010-12-31 |
| 3636 | 2011-01-07 | 1,059,103,417 | 0 | 56.6006 | 1,871,188,679 | 2010-12-31 |
| 3637 | 2011-01-06 | 1,059,103,417 | -13,126 | 56.6006 | 1,871,188,679 | 2010-12-31 |
| 3638 | 2011-01-05 | 1,059,116,543 | -3,377 | 56.6013 | 1,871,188,679 | 2010-12-31 |
| 3639 | 2011-01-04 | 1,059,119,920 | -3,333 | 56.6014 | 1,871,188,679 | 2010-12-31 |
| 3640 | 2011-01-03 | 1,059,123,253 | -525 | 56.6016 | 1,871,188,679 | 2010-12-31 |
| 3641 | 2010-12-31 | 1,059,123,778 | 0 | 56.6017 | 1,871,188,679 | 2010-12-31 |
| 3642 | 2010-12-30 | 1,059,123,778 | 0 | 56.6017 | 1,871,188,679 | 2010-11-30 |
| 3643 | 2010-12-29 | 1,059,123,778 | 0 | 56.6017 | 1,871,188,679 | 2010-11-30 |
| 3644 | 2010-12-28 | 1,059,123,778 | 0 | 56.6017 | 1,871,188,679 | 2010-11-30 |
| 3645 | 2010-12-24 | 1,059,123,778 | 0 | 56.6017 | 1,871,188,679 | 2010-11-30 |
| 3646 | 2010-12-23 | 1,059,123,778 | 0 | 56.6017 | 1,871,188,679 | 2010-11-30 |
| 3647 | 2010-12-22 | 1,059,123,778 | 0 | 56.6017 | 1,871,188,679 | 2010-11-30 |
| 3648 | 2010-12-21 | 1,059,123,778 | 0 | 56.6017 | 1,871,188,679 | 2010-11-30 |
| 3649 | 2010-12-20 | 1,059,123,778 | 0 | 56.6017 | 1,871,188,679 | 2010-11-30 |
| 3650 | 2010-12-17 | 1,059,123,778 | 176,980 | 56.6017 | 1,871,188,679 | 2010-11-30 |
| 3651 | 2010-12-16 | 1,058,946,798 | 0 | 56.5922 | 1,871,188,679 | 2010-11-30 |
| 3652 | 2010-12-15 | 1,058,946,798 | 0 | 56.5922 | 1,871,188,679 | 2010-11-30 |
| 3653 | 2010-12-14 | 1,058,946,798 | 0 | 56.5922 | 1,871,188,679 | 2010-11-30 |
| 3654 | 2010-12-13 | 1,058,946,798 | 0 | 56.5922 | 1,871,188,679 | 2010-11-30 |
| 3655 | 2010-12-10 | 1,058,946,798 | 0 | 56.5922 | 1,871,188,679 | 2010-11-30 |
| 3656 | 2010-12-09 | 1,058,946,798 | 0 | 56.5922 | 1,871,188,679 | 2010-11-30 |
| 3657 | 2010-12-08 | 1,058,946,798 | -65,624 | 56.5922 | 1,871,188,679 | 2010-11-30 |
| 3658 | 2010-12-07 | 1,059,012,422 | 0 | 56.5957 | 1,871,188,679 | 2010-11-30 |
| 3659 | 2010-12-06 | 1,059,012,422 | 0 | 56.5957 | 1,871,188,679 | 2010-11-30 |
| 3660 | 2010-12-03 | 1,059,012,422 | 0 | 56.5957 | 1,871,188,679 | 2010-11-30 |
| 3661 | 2010-12-02 | 1,059,012,422 | 0 | 56.5957 | 1,871,188,679 | 2010-11-30 |
| 3662 | 2010-12-01 | 1,059,012,422 | 0 | 56.5957 | 1,871,188,679 | 2010-11-30 |
| 3663 | 2010-11-30 | 1,059,012,422 | 0 | 56.5957 | 1,871,188,679 | 2010-11-30 |
| 3664 | 2010-11-29 | 1,059,012,422 | 834 | 56.5957 | 1,871,188,679 | 2010-10-31 |
| 3665 | 2010-11-26 | 1,059,011,588 | 0 | 56.5957 | 1,871,188,679 | 2010-10-31 |
| 3666 | 2010-11-25 | 1,059,011,588 | 0 | 56.5957 | 1,871,188,679 | 2010-10-31 |
| 3667 | 2010-11-24 | 1,059,011,588 | 0 | 56.5957 | 1,871,188,679 | 2010-10-31 |
| 3668 | 2010-11-23 | 1,059,011,588 | 0 | 56.5957 | 1,871,188,679 | 2010-10-31 |
| 3669 | 2010-11-22 | 1,059,011,588 | 0 | 56.5957 | 1,871,188,679 | 2010-10-31 |
| 3670 | 2010-11-19 | 1,059,011,588 | -64,000,000 | 56.5957 | 1,871,188,679 | 2010-10-31 |
| 3671 | 2010-11-18 | 1,123,011,588 | -1,840 | 60.0159 | 1,871,188,679 | 2010-10-31 |
| 3672 | 2010-11-17 | 1,123,013,428 | 0 | 60.0160 | 1,871,188,679 | 2010-10-31 |
| 3673 | 2010-11-16 | 1,123,013,428 | 0 | 60.0160 | 1,871,188,679 | 2010-10-31 |
| 3674 | 2010-11-15 | 1,123,013,428 | 0 | 60.0160 | 1,871,188,679 | 2010-10-31 |
| 3675 | 2010-11-12 | 1,123,013,428 | 0 | 60.0160 | 1,871,188,679 | 2010-10-31 |
| 3676 | 2010-11-11 | 1,123,013,428 | 0 | 60.0160 | 1,871,188,679 | 2010-10-31 |
| 3677 | 2010-11-10 | 1,123,013,428 | 0 | 60.0160 | 1,871,188,679 | 2010-10-31 |
| 3678 | 2010-11-09 | 1,123,013,428 | 0 | 60.0160 | 1,871,188,679 | 2010-10-31 |
| 3679 | 2010-11-08 | 1,123,013,428 | 0 | 60.0160 | 1,871,188,679 | 2010-10-31 |
| 3680 | 2010-11-05 | 1,123,013,428 | 18,333 | 60.0160 | 1,871,188,679 | 2010-10-31 |
| 3681 | 2010-11-04 | 1,122,995,095 | 0 | 60.0151 | 1,871,188,679 | 2010-10-31 |
| 3682 | 2010-11-03 | 1,122,995,095 | 0 | 60.0151 | 1,871,188,679 | 2010-10-31 |
| 3683 | 2010-11-02 | 1,122,995,095 | 0 | 60.0151 | 1,871,188,679 | 2010-10-31 |
| 3684 | 2010-11-01 | 1,122,995,095 | 0 | 60.0151 | 1,871,188,679 | 2010-10-31 |
| 3685 | 2010-10-29 | 1,122,995,095 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3686 | 2010-10-28 | 1,122,995,095 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3687 | 2010-10-27 | 1,122,995,095 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3688 | 2010-10-26 | 1,122,995,095 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3689 | 2010-10-25 | 1,122,995,095 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3690 | 2010-10-22 | 1,122,995,095 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3691 | 2010-10-21 | 1,122,995,095 | -700 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3692 | 2010-10-20 | 1,122,995,795 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3693 | 2010-10-19 | 1,122,995,795 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3694 | 2010-10-18 | 1,122,995,795 | -333 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3695 | 2010-10-15 | 1,122,996,128 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3696 | 2010-10-14 | 1,122,996,128 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3697 | 2010-10-13 | 1,122,996,128 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3698 | 2010-10-12 | 1,122,996,128 | 0 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3699 | 2010-10-11 | 1,122,996,128 | -1,749 | 60.0151 | 1,871,188,679 | 2010-09-30 |
| 3700 | 2010-10-08 | 1,122,997,877 | 0 | 60.0152 | 1,871,188,679 | 2010-09-30 |
| 3701 | 2010-10-07 | 1,122,997,877 | 0 | 60.0152 | 1,871,188,679 | 2010-09-30 |
| 3702 | 2010-10-06 | 1,122,997,877 | -49,791 | 60.0152 | 1,871,188,679 | 2010-09-30 |
| 3703 | 2010-10-05 | 1,123,047,668 | 0 | 60.0179 | 1,871,188,679 | 2010-09-30 |
| 3704 | 2010-10-04 | 1,123,047,668 | -39,288 | 60.0179 | 1,871,188,679 | 2010-09-30 |
| 3705 | 2010-09-30 | 1,123,086,956 | -10,334 | 60.0200 | 1,871,188,679 | 2010-09-30 |
| 3706 | 2010-09-29 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3707 | 2010-09-28 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3708 | 2010-09-27 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3709 | 2010-09-24 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3710 | 2010-09-22 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3711 | 2010-09-21 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3712 | 2010-09-20 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3713 | 2010-09-17 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3714 | 2010-09-16 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3715 | 2010-09-15 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3716 | 2010-09-14 | 1,123,097,290 | 0 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3717 | 2010-09-13 | 1,123,097,290 | -111,667 | 60.0205 | 1,871,188,679 | 2010-08-31 |
| 3718 | 2010-09-10 | 1,123,208,957 | 0 | 60.0265 | 1,871,188,679 | 2010-08-31 |
| 3719 | 2010-09-09 | 1,123,208,957 | -28,248 | 60.0265 | 1,871,188,679 | 2010-08-31 |
| 3720 | 2010-09-08 | 1,123,237,205 | 0 | 60.0280 | 1,871,188,679 | 2010-08-31 |
| 3721 | 2010-09-07 | 1,123,237,205 | 0 | 60.0280 | 1,871,188,679 | 2010-08-31 |
| 3722 | 2010-09-06 | 1,123,237,205 | 0 | 60.0280 | 1,871,188,679 | 2010-08-31 |
| 3723 | 2010-09-03 | 1,123,237,205 | 0 | 60.0280 | 1,871,188,679 | 2010-08-31 |
| 3724 | 2010-09-02 | 1,123,237,205 | -16,667 | 60.0280 | 1,871,188,679 | 2010-08-31 |
| 3725 | 2010-09-01 | 1,123,253,872 | 0 | 60.0289 | 1,871,188,679 | 2010-08-31 |
| 3726 | 2010-08-31 | 1,123,253,872 | 0 | 60.0289 | 1,871,188,679 | 2010-08-31 |
| 3727 | 2010-08-30 | 1,123,253,872 | 0 | 60.0289 | 1,871,188,679 | 2010-07-31 |
| 3728 | 2010-08-27 | 1,123,253,872 | 0 | 60.0289 | 1,871,188,679 | 2010-07-31 |
| 3729 | 2010-08-26 | 1,123,253,872 | 0 | 60.0289 | 1,871,188,679 | 2010-07-31 |
| 3730 | 2010-08-25 | 1,123,253,872 | 0 | 60.0289 | 1,871,188,679 | 2010-07-31 |
| 3731 | 2010-08-24 | 1,123,253,872 | -3,667 | 60.0289 | 1,871,188,679 | 2010-07-31 |
| 3732 | 2010-08-23 | 1,123,257,539 | -30,000 | 60.0291 | 1,871,188,679 | 2010-07-31 |
| 3733 | 2010-08-20 | 1,123,287,539 | -91,874 | 60.0307 | 1,871,188,679 | 2010-07-31 |
| 3734 | 2010-08-19 | 1,123,379,413 | 0 | 60.0356 | 1,871,188,679 | 2010-07-31 |
| 3735 | 2010-08-18 | 1,123,379,413 | 0 | 60.0356 | 1,871,188,679 | 2010-07-31 |
| 3736 | 2010-08-17 | 1,123,379,413 | 0 | 60.0356 | 1,871,188,679 | 2010-07-31 |
| 3737 | 2010-08-16 | 1,123,379,413 | -133 | 60.0356 | 1,871,188,679 | 2010-07-31 |
| 3738 | 2010-08-13 | 1,123,379,546 | -999 | 60.0356 | 1,871,188,679 | 2010-07-31 |
| 3739 | 2010-08-12 | 1,123,380,545 | 0 | 60.0357 | 1,871,188,679 | 2010-07-31 |
| 3740 | 2010-08-11 | 1,123,380,545 | -1,844 | 60.0357 | 1,871,188,679 | 2010-07-31 |
| 3741 | 2010-08-10 | 1,123,382,389 | -33,333 | 60.0358 | 1,871,188,679 | 2010-07-31 |
| 3742 | 2010-08-09 | 1,123,415,722 | -29,394 | 60.0375 | 1,871,188,679 | 2010-07-31 |
| 3743 | 2010-08-06 | 1,123,445,116 | 0 | 60.0391 | 1,871,188,679 | 2010-07-31 |
| 3744 | 2010-08-05 | 1,123,445,116 | -110 | 60.0391 | 1,871,188,679 | 2010-07-31 |
| 3745 | 2010-08-04 | 1,123,445,226 | 0 | 60.0391 | 1,871,188,679 | 2010-07-31 |
| 3746 | 2010-08-03 | 1,123,445,226 | 0 | 60.0391 | 1,871,188,679 | 2010-07-31 |
| 3747 | 2010-08-02 | 1,123,445,226 | -9,166 | 60.0391 | 1,871,188,679 | 2010-07-31 |
| 3748 | 2010-07-30 | 1,123,454,392 | 0 | 60.0396 | 1,871,188,679 | 2010-06-30 |
| 3749 | 2010-07-29 | 1,123,454,392 | 0 | 60.0396 | 1,871,188,679 | 2010-06-30 |
| 3750 | 2010-07-28 | 1,123,454,392 | 0 | 60.0396 | 1,871,188,679 | 2010-06-30 |
| 3751 | 2010-07-27 | 1,123,454,392 | 0 | 60.0396 | 1,871,188,679 | 2010-06-30 |
| 3752 | 2010-07-26 | 1,123,454,392 | 0 | 60.0396 | 1,871,188,679 | 2010-06-30 |
| 3753 | 2010-07-23 | 1,123,454,392 | 0 | 60.0396 | 1,871,188,679 | 2010-06-30 |
| 3754 | 2010-07-22 | 1,123,454,392 | 0 | 60.0396 | 1,871,188,679 | 2010-06-30 |
| 3755 | 2010-07-21 | 1,123,454,392 | -100,000 | 60.0396 | 1,871,188,679 | 2010-06-30 |
| 3756 | 2010-07-20 | 1,123,554,392 | 0 | 60.0450 | 1,871,188,679 | 2010-06-30 |
| 3757 | 2010-07-19 | 1,123,554,392 | -72,974 | 60.0450 | 1,871,188,679 | 2010-06-30 |
| 3758 | 2010-07-16 | 1,123,627,366 | 11,457 | 60.0489 | 1,871,188,679 | 2010-06-30 |
| 3759 | 2010-07-15 | 1,123,615,909 | 0 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3760 | 2010-07-14 | 1,123,615,909 | 0 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3761 | 2010-07-13 | 1,123,615,909 | 0 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3762 | 2010-07-12 | 1,123,615,909 | 0 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3763 | 2010-07-09 | 1,123,615,909 | 0 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3764 | 2010-07-08 | 1,123,615,909 | 0 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3765 | 2010-07-07 | 1,123,615,909 | 0 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3766 | 2010-07-06 | 1,123,615,909 | 0 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3767 | 2010-07-05 | 1,123,615,909 | 0 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3768 | 2010-07-02 | 1,123,615,909 | 0 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3769 | 2010-06-30 | 1,123,615,909 | -18,333 | 60.0482 | 1,871,188,679 | 2010-06-30 |
| 3770 | 2010-06-29 | 1,123,634,242 | 0 | 60.0492 | 1,871,188,679 | 2010-05-31 |
| 3771 | 2010-06-28 | 1,123,634,242 | 0 | 60.0492 | 1,871,188,679 | 2010-05-31 |
| 3772 | 2010-06-25 | 1,123,634,242 | 5,991 | 60.0492 | 1,871,188,679 | 2010-05-31 |
| 3773 | 2010-06-24 | 1,123,628,251 | 47,932 | 60.0489 | 1,871,188,679 | 2010-05-31 |
| 3774 | 2010-06-23 | 1,123,580,319 | -13,125 | 60.0463 | 1,871,188,679 | 2010-05-31 |
| 3775 | 2010-06-22 | 1,123,593,444 | 0 | 60.0470 | 1,871,188,679 | 2010-05-31 |
| 3776 | 2010-06-21 | 1,123,593,444 | 0 | 60.0470 | 1,871,188,679 | 2010-05-31 |
| 3777 | 2010-06-18 | 1,123,593,444 | 0 | 60.0470 | 1,871,188,679 | 2010-05-31 |
| 3778 | 2010-06-17 | 1,123,593,444 | 0 | 60.0470 | 1,871,188,679 | 2010-05-31 |
| 3779 | 2010-06-15 | 1,123,593,444 | 0 | 60.0470 | 1,871,188,679 | 2010-05-31 |
| 3780 | 2010-06-14 | 1,123,593,444 | -140,001 | 60.0470 | 1,871,188,679 | 2010-05-31 |
| 3781 | 2010-06-11 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-05-31 |
| 3782 | 2010-06-10 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-05-31 |
| 3783 | 2010-06-09 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-05-31 |
| 3784 | 2010-06-08 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-05-31 |
| 3785 | 2010-06-07 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-05-31 |
| 3786 | 2010-06-04 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-05-31 |
| 3787 | 2010-06-03 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-05-31 |
| 3788 | 2010-06-02 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-05-31 |
| 3789 | 2010-06-01 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-05-31 |
| 3790 | 2010-05-31 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-05-31 |
| 3791 | 2010-05-28 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-04-30 |
| 3792 | 2010-05-27 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-04-30 |
| 3793 | 2010-05-26 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-04-30 |
| 3794 | 2010-05-25 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-04-30 |
| 3795 | 2010-05-24 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-04-30 |
| 3796 | 2010-05-20 | 1,123,733,445 | 0 | 60.0545 | 1,871,188,679 | 2010-04-30 |
| 3797 | 2010-05-19 | 1,123,733,445 | -20,000 | 60.0545 | 1,871,188,679 | 2010-04-30 |
| 3798 | 2010-05-18 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3799 | 2010-05-17 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3800 | 2010-05-14 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3801 | 2010-05-13 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3802 | 2010-05-12 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3803 | 2010-05-11 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3804 | 2010-05-10 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3805 | 2010-05-07 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3806 | 2010-05-06 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3807 | 2010-05-05 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3808 | 2010-05-04 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3809 | 2010-05-03 | 1,123,753,445 | 0 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3810 | 2010-04-30 | 1,123,753,445 | 445 | 60.0556 | 1,871,188,679 | 2010-04-30 |
| 3811 | 2010-04-29 | 1,123,753,000 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3812 | 2010-04-28 | 1,123,753,000 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3813 | 2010-04-27 | 1,123,753,000 | 110 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3814 | 2010-04-26 | 1,123,752,890 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3815 | 2010-04-23 | 1,123,752,890 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3816 | 2010-04-22 | 1,123,752,890 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3817 | 2010-04-21 | 1,123,752,890 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3818 | 2010-04-20 | 1,123,752,890 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3819 | 2010-04-19 | 1,123,752,890 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3820 | 2010-04-16 | 1,123,752,890 | -21 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3821 | 2010-04-15 | 1,123,752,911 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3822 | 2010-04-14 | 1,123,752,911 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3823 | 2010-04-13 | 1,123,752,911 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3824 | 2010-04-12 | 1,123,752,911 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3825 | 2010-04-09 | 1,123,752,911 | -874 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3826 | 2010-04-08 | 1,123,753,785 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3827 | 2010-04-07 | 1,123,753,785 | 221 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3828 | 2010-04-01 | 1,123,753,564 | 0 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3829 | 2010-03-31 | 1,123,753,564 | 4,000 | 60.0556 | 1,871,188,679 | 2010-03-31 |
| 3830 | 2010-03-30 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3831 | 2010-03-29 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3832 | 2010-03-26 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3833 | 2010-03-25 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3834 | 2010-03-24 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3835 | 2010-03-23 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3836 | 2010-03-22 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3837 | 2010-03-19 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3838 | 2010-03-18 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3839 | 2010-03-17 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3840 | 2010-03-16 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3841 | 2010-03-15 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3842 | 2010-03-12 | 1,123,749,564 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3843 | 2010-03-11 | 1,123,749,564 | -110 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3844 | 2010-03-10 | 1,123,749,674 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3845 | 2010-03-09 | 1,123,749,674 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3846 | 2010-03-08 | 1,123,749,674 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3847 | 2010-03-05 | 1,123,749,674 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3848 | 2010-03-04 | 1,123,749,674 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3849 | 2010-03-03 | 1,123,749,674 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3850 | 2010-03-02 | 1,123,749,674 | 0 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3851 | 2010-03-01 | 1,123,749,674 | -36,749 | 60.0554 | 1,871,188,679 | 2010-02-28 |
| 3852 | 2010-02-26 | 1,123,786,423 | 0 | 60.0574 | 1,871,188,679 | 2010-01-31 |
| 3853 | 2010-02-25 | 1,123,786,423 | 0 | 60.0574 | 1,871,188,679 | 2010-01-31 |
| 3854 | 2010-02-24 | 1,123,786,423 | 0 | 60.0574 | 1,871,188,679 | 2010-01-31 |
| 3855 | 2010-02-23 | 1,123,786,423 | 0 | 60.0574 | 1,871,188,679 | 2010-01-31 |
| 3856 | 2010-02-22 | 1,123,786,423 | 0 | 60.0574 | 1,871,188,679 | 2010-01-31 |
| 3857 | 2010-02-19 | 1,123,786,423 | 0 | 60.0574 | 1,871,188,679 | 2010-01-31 |
| 3858 | 2010-02-18 | 1,123,786,423 | 0 | 60.0574 | 1,871,188,679 | 2010-01-31 |
| 3859 | 2010-02-17 | 1,123,786,423 | 0 | 60.0574 | 1,871,188,679 | 2010-01-31 |
| 3860 | 2010-02-12 | 1,123,786,423 | -13,170 | 60.0574 | 1,871,188,679 | 2010-01-31 |
| 3861 | 2010-02-11 | 1,123,799,593 | 0 | 60.0581 | 1,871,188,679 | 2010-01-31 |
| 3862 | 2010-02-10 | 1,123,799,593 | 0 | 60.0581 | 1,871,188,679 | 2010-01-31 |
| 3863 | 2010-02-09 | 1,123,799,593 | 0 | 60.0581 | 1,871,188,679 | 2010-01-31 |
| 3864 | 2010-02-08 | 1,123,799,593 | 0 | 60.0581 | 1,871,188,679 | 2010-01-31 |
| 3865 | 2010-02-05 | 1,123,799,593 | 0 | 60.0581 | 1,871,188,679 | 2010-01-31 |
| 3866 | 2010-02-04 | 1,123,799,593 | 0 | 60.0581 | 1,871,188,679 | 2010-01-31 |
| 3867 | 2010-02-03 | 1,123,799,593 | 0 | 60.0581 | 1,871,188,679 | 2010-01-31 |
| 3868 | 2010-02-02 | 1,123,799,593 | 0 | 60.0581 | 1,871,188,679 | 2010-01-31 |
| 3869 | 2010-02-01 | 1,123,799,593 | 0 | 60.0581 | 1,871,188,679 | 2010-01-31 |
| 3870 | 2010-01-29 | 1,123,799,593 | 0 | 60.0581 | 1,871,188,679 | 2009-12-31 |
| 3871 | 2010-01-28 | 1,123,799,593 | -11,333 | 60.0581 | 1,871,188,679 | 2009-12-31 |
| 3872 | 2010-01-27 | 1,123,810,926 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3873 | 2010-01-26 | 1,123,810,926 | -89 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3874 | 2010-01-25 | 1,123,811,015 | -1,167 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3875 | 2010-01-22 | 1,123,812,182 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3876 | 2010-01-21 | 1,123,812,182 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3877 | 2010-01-20 | 1,123,812,182 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3878 | 2010-01-19 | 1,123,812,182 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3879 | 2010-01-18 | 1,123,812,182 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3880 | 2010-01-15 | 1,123,812,182 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3881 | 2010-01-14 | 1,123,812,182 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3882 | 2010-01-13 | 1,123,812,182 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3883 | 2010-01-12 | 1,123,812,182 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3884 | 2010-01-11 | 1,123,812,182 | 0 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3885 | 2010-01-08 | 1,123,812,182 | -30,000 | 60.0587 | 1,871,188,679 | 2009-12-31 |
| 3886 | 2010-01-07 | 1,123,842,182 | 0 | 60.0603 | 1,871,188,679 | 2009-12-31 |
| 3887 | 2010-01-06 | 1,123,842,182 | -1,749 | 60.0603 | 1,871,188,679 | 2009-12-31 |
| 3888 | 2010-01-05 | 1,123,843,931 | 0 | 60.0604 | 1,871,188,679 | 2009-12-31 |
| 3889 | 2010-01-04 | 1,123,843,931 | 0 | 60.0604 | 1,871,188,679 | 2009-12-31 |
| 3890 | 2009-12-31 | 1,123,843,931 | 0 | 60.0604 | 1,871,188,679 | 2009-12-31 |
| 3891 | 2009-12-30 | 1,123,843,931 | 0 | 60.0604 | 1,871,188,679 | 2009-11-30 |
| 3892 | 2009-12-29 | 1,123,843,931 | 0 | 60.0604 | 1,871,188,679 | 2009-11-30 |
| 3893 | 2009-12-28 | 1,123,843,931 | 6,879 | 60.0604 | 1,871,188,679 | 2009-11-30 |
| 3894 | 2009-12-24 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3895 | 2009-12-23 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3896 | 2009-12-22 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3897 | 2009-12-21 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3898 | 2009-12-18 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3899 | 2009-12-17 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3900 | 2009-12-16 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3901 | 2009-12-15 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3902 | 2009-12-14 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3903 | 2009-12-11 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3904 | 2009-12-10 | 1,123,837,052 | 0 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3905 | 2009-12-09 | 1,123,837,052 | -6,888 | 60.0601 | 1,871,188,679 | 2009-11-30 |
| 3906 | 2009-12-08 | 1,123,843,940 | 0 | 60.0604 | 1,871,188,679 | 2009-11-30 |
| 3907 | 2009-12-07 | 1,123,843,940 | 0 | 60.0604 | 1,871,188,679 | 2009-11-30 |
| 3908 | 2009-12-04 | 1,123,843,940 | 0 | 60.0604 | 1,871,188,679 | 2009-11-30 |
| 3909 | 2009-12-03 | 1,123,843,940 | -13,000 | 60.0604 | 1,871,188,679 | 2009-11-30 |
| 3910 | 2009-12-02 | 1,123,856,940 | 0 | 60.0611 | 1,871,188,679 | 2009-11-30 |
| 3911 | 2009-12-01 | 1,123,856,940 | 0 | 60.0611 | 1,871,188,679 | 2009-11-30 |
| 3912 | 2009-11-30 | 1,123,856,940 | -111 | 60.0611 | 1,871,188,679 | 2009-11-30 |
| 3913 | 2009-11-27 | 1,123,857,051 | -875 | 60.0611 | 1,871,188,679 | 2009-10-31 |
| 3914 | 2009-11-26 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3915 | 2009-11-25 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3916 | 2009-11-24 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3917 | 2009-11-23 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3918 | 2009-11-20 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3919 | 2009-11-19 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3920 | 2009-11-18 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3921 | 2009-11-17 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3922 | 2009-11-16 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3923 | 2009-11-13 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3924 | 2009-11-12 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3925 | 2009-11-11 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3926 | 2009-11-10 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3927 | 2009-11-09 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3928 | 2009-11-06 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3929 | 2009-11-05 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3930 | 2009-11-04 | 1,123,857,926 | 0 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3931 | 2009-11-03 | 1,123,857,926 | 920,000 | 60.0612 | 1,871,188,679 | 2009-10-31 |
| 3932 | 2009-11-02 | 1,122,937,926 | 0 | 60.0120 | 1,871,188,679 | 2009-10-31 |
| 3933 | 2009-10-30 | 1,122,937,926 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3934 | 2009-10-29 | 1,122,937,926 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3935 | 2009-10-28 | 1,122,937,926 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3936 | 2009-10-27 | 1,122,937,926 | -445 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3937 | 2009-10-23 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3938 | 2009-10-22 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3939 | 2009-10-21 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3940 | 2009-10-20 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3941 | 2009-10-19 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3942 | 2009-10-16 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3943 | 2009-10-15 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3944 | 2009-10-14 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3945 | 2009-10-13 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3946 | 2009-10-12 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3947 | 2009-10-09 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3948 | 2009-10-08 | 1,122,938,371 | 0 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3949 | 2009-10-07 | 1,122,938,371 | -1,400 | 60.0120 | 1,871,188,679 | 2009-09-30 |
| 3950 | 2009-10-06 | 1,122,939,771 | -1,838 | 60.0121 | 1,871,188,679 | 2009-09-30 |
| 3951 | 2009-10-05 | 1,122,941,609 | 0 | 60.0122 | 1,871,188,679 | 2009-09-30 |
| 3952 | 2009-10-02 | 1,122,941,609 | 0 | 60.0122 | 1,871,188,679 | 2009-09-30 |
| 3953 | 2009-09-30 | 1,122,941,609 | 3,520,000 | 60.0122 | 1,871,188,679 | 2009-09-30 |
| 3954 | 2009-09-29 | 1,119,421,609 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3955 | 2009-09-28 | 1,119,421,609 | -333 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3956 | 2009-09-25 | 1,119,421,942 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3957 | 2009-09-24 | 1,119,421,942 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3958 | 2009-09-23 | 1,119,421,942 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3959 | 2009-09-22 | 1,119,421,942 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3960 | 2009-09-21 | 1,119,421,942 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3961 | 2009-09-18 | 1,119,421,942 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3962 | 2009-09-17 | 1,119,421,942 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3963 | 2009-09-16 | 1,119,421,942 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3964 | 2009-09-15 | 1,119,421,942 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3965 | 2009-09-14 | 1,119,421,942 | 0 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3966 | 2009-09-11 | 1,119,421,942 | -3,520,000 | 59.8241 | 1,871,188,679 | 2009-08-31 |
| 3967 | 2009-09-10 | 1,122,941,942 | 0 | 60.0122 | 1,871,188,679 | 2009-08-31 |
| 3968 | 2009-09-09 | 1,122,941,942 | 0 | 60.0122 | 1,871,188,679 | 2009-08-31 |
| 3969 | 2009-09-08 | 1,122,941,942 | 0 | 60.0122 | 1,871,188,679 | 2009-08-31 |
| 3970 | 2009-09-07 | 1,122,941,942 | 0 | 60.0122 | 1,871,188,679 | 2009-08-31 |
| 3971 | 2009-09-04 | 1,122,941,942 | 0 | 60.0122 | 1,871,188,679 | 2009-08-31 |
| 3972 | 2009-09-03 | 1,122,941,942 | -267,500 | 60.0122 | 1,871,188,679 | 2009-08-31 |
| 3973 | 2009-09-02 | 1,123,209,442 | 0 | 60.0265 | 1,871,188,679 | 2009-08-31 |
| 3974 | 2009-09-01 | 1,123,209,442 | 0 | 60.0265 | 1,871,188,679 | 2009-08-31 |
| 3975 | 2009-08-31 | 1,123,209,442 | 0 | 60.0265 | 1,871,188,679 | 2009-08-31 |
| 3976 | 2009-08-28 | 1,123,209,442 | 0 | 60.0265 | 1,871,188,679 | 2009-07-31 |
| 3977 | 2009-08-27 | 1,123,209,442 | 0 | 60.0265 | 1,871,188,679 | 2009-07-31 |
| 3978 | 2009-08-26 | 1,123,209,442 | -20,001 | 60.0265 | 1,871,188,679 | 2009-07-31 |
| 3979 | 2009-08-25 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3980 | 2009-08-24 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3981 | 2009-08-21 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3982 | 2009-08-20 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3983 | 2009-08-19 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3984 | 2009-08-18 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3985 | 2009-08-17 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3986 | 2009-08-14 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3987 | 2009-08-13 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3988 | 2009-08-12 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3989 | 2009-08-11 | 1,123,229,443 | 0 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3990 | 2009-08-10 | 1,123,229,443 | -29,222 | 60.0276 | 1,871,188,679 | 2009-07-31 |
| 3991 | 2009-08-07 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-07-31 |
| 3992 | 2009-08-06 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-07-31 |
| 3993 | 2009-08-05 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-07-31 |
| 3994 | 2009-08-04 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-07-31 |
| 3995 | 2009-08-03 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-07-31 |
| 3996 | 2009-07-31 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-07-31 |
| 3997 | 2009-07-30 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 3998 | 2009-07-29 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 3999 | 2009-07-28 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 4000 | 2009-07-27 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 4001 | 2009-07-24 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 4002 | 2009-07-23 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 4003 | 2009-07-22 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 4004 | 2009-07-21 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 4005 | 2009-07-20 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 4006 | 2009-07-17 | 1,123,258,665 | 0 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 4007 | 2009-07-16 | 1,123,258,665 | -25,056 | 60.0292 | 1,871,188,679 | 2009-06-30 |
| 4008 | 2009-07-15 | 1,123,283,721 | 2,808 | 60.0305 | 1,871,188,679 | 2009-06-30 |
| 4009 | 2009-07-14 | 1,123,280,913 | 0 | 60.0303 | 1,871,188,679 | 2009-06-30 |
| 4010 | 2009-07-13 | 1,123,280,913 | 0 | 60.0303 | 1,871,188,679 | 2009-06-30 |
| 4011 | 2009-07-10 | 1,123,280,913 | 0 | 60.0303 | 1,871,188,679 | 2009-06-30 |
| 4012 | 2009-07-09 | 1,123,280,913 | -177 | 60.0303 | 1,871,188,679 | 2009-06-30 |
| 4013 | 2009-07-08 | 1,123,281,090 | 0 | 60.0303 | 1,871,188,679 | 2009-06-30 |
| 4014 | 2009-07-07 | 1,123,281,090 | 0 | 60.0303 | 1,871,188,679 | 2009-06-30 |
| 4015 | 2009-07-06 | 1,123,281,090 | -30,000 | 60.0303 | 1,871,188,679 | 2009-06-30 |
| 4016 | 2009-07-03 | 1,123,311,090 | 0 | 60.0320 | 1,871,188,679 | 2009-06-30 |
| 4017 | 2009-07-02 | 1,123,311,090 | 0 | 60.0320 | 1,871,188,679 | 2009-06-30 |
| 4018 | 2009-06-30 | 1,123,311,090 | 0 | 60.0320 | 1,871,188,679 | 2009-06-30 |
| 4019 | 2009-06-29 | 1,123,311,090 | -9,167 | 60.0320 | 1,871,188,679 | 2009-05-31 |
| 4020 | 2009-06-26 | 1,123,320,257 | 0 | 60.0324 | 1,871,188,679 | 2009-05-31 |
| 4021 | 2009-06-25 | 1,123,320,257 | 0 | 60.0324 | 1,871,188,679 | 2009-05-31 |
| 4022 | 2009-06-24 | 1,123,320,257 | 0 | 60.0324 | 1,871,188,679 | 2009-05-31 |
| 4023 | 2009-06-23 | 1,123,320,257 | 0 | 60.0324 | 1,871,188,679 | 2009-05-31 |
| 4024 | 2009-06-22 | 1,123,320,257 | 0 | 60.0324 | 1,871,188,679 | 2009-05-31 |
| 4025 | 2009-06-19 | 1,123,320,257 | 0 | 60.0324 | 1,871,188,679 | 2009-05-31 |
| 4026 | 2009-06-18 | 1,123,320,257 | 0 | 60.0324 | 1,871,188,679 | 2009-05-31 |
| 4027 | 2009-06-17 | 1,123,320,257 | -25,000 | 60.0324 | 1,871,188,679 | 2009-05-31 |
| 4028 | 2009-06-16 | 1,123,345,257 | 0 | 60.0338 | 1,871,188,679 | 2009-05-31 |
| 4029 | 2009-06-15 | 1,123,345,257 | -639,056 | 60.0338 | 1,871,188,679 | 2009-05-31 |
| 4030 | 2009-06-12 | 1,123,984,313 | 0 | 60.0679 | 1,871,188,679 | 2009-05-31 |
| 4031 | 2009-06-11 | 1,123,984,313 | 0 | 60.0679 | 1,871,188,679 | 2009-05-31 |
| 4032 | 2009-06-10 | 1,123,984,313 | 0 | 60.0679 | 1,871,188,679 | 2009-05-31 |
| 4033 | 2009-06-09 | 1,123,984,313 | 0 | 60.0679 | 1,871,188,679 | 2009-05-31 |
| 4034 | 2009-06-08 | 1,123,984,313 | 0 | 60.0679 | 1,871,188,679 | 2009-05-31 |
| 4035 | 2009-06-05 | 1,123,984,313 | 0 | 60.0679 | 1,871,188,679 | 2009-05-31 |
| 4036 | 2009-06-04 | 1,123,984,313 | 0 | 60.0679 | 1,871,188,679 | 2009-05-31 |
| 4037 | 2009-06-03 | 1,123,984,313 | 0 | 60.0679 | 1,871,188,679 | 2009-05-31 |
| 4038 | 2009-06-02 | 1,123,984,313 | -86,124 | 60.0679 | 1,871,188,679 | 2009-05-31 |
| 4039 | 2009-06-01 | 1,124,070,437 | 0 | 60.0725 | 1,871,188,679 | 2009-05-31 |
| 4040 | 2009-05-29 | 1,124,070,437 | 0 | 60.0725 | 1,871,188,679 | 2009-04-30 |
| 4041 | 2009-05-27 | 1,124,070,437 | 0 | 60.0725 | 1,871,188,679 | 2009-04-30 |
| 4042 | 2009-05-26 | 1,124,070,437 | 0 | 60.0725 | 1,871,188,679 | 2009-04-30 |
| 4043 | 2009-05-25 | 1,124,070,437 | 0 | 60.0725 | 1,871,188,679 | 2009-04-30 |
| 4044 | 2009-05-22 | 1,124,070,437 | 0 | 60.0725 | 1,871,188,679 | 2009-04-30 |
| 4045 | 2009-05-21 | 1,124,070,437 | 0 | 60.0725 | 1,871,188,679 | 2009-04-30 |
| 4046 | 2009-05-20 | 1,124,070,437 | 0 | 60.0725 | 1,871,188,679 | 2009-04-30 |
| 4047 | 2009-05-19 | 1,124,070,437 | 0 | 60.0725 | 1,871,188,679 | 2009-04-30 |
| 4048 | 2009-05-18 | 1,124,070,437 | -99,999 | 60.0725 | 1,871,188,679 | 2009-04-30 |
| 4049 | 2009-05-15 | 1,124,170,436 | 0 | 60.0779 | 1,871,188,679 | 2009-04-30 |
| 4050 | 2009-05-14 | 1,124,170,436 | 0 | 60.0779 | 1,871,188,679 | 2009-04-30 |
| 4051 | 2009-05-13 | 1,124,170,436 | -5,666 | 60.0779 | 1,871,188,679 | 2009-04-30 |
| 4052 | 2009-05-12 | 1,124,176,102 | 0 | 60.0782 | 1,871,188,679 | 2009-04-30 |
| 4053 | 2009-05-11 | 1,124,176,102 | 42,666 | 60.0782 | 1,871,188,679 | 2009-04-30 |
| 4054 | 2009-05-08 | 1,124,133,436 | 0 | 60.0759 | 1,871,188,679 | 2009-04-30 |
| 4055 | 2009-05-07 | 1,124,133,436 | 0 | 60.0759 | 1,871,188,679 | 2009-04-30 |
| 4056 | 2009-05-06 | 1,124,133,436 | -44 | 60.0759 | 1,871,188,679 | 2009-04-30 |
| 4057 | 2009-05-05 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-04-30 |
| 4058 | 2009-05-04 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-04-30 |
| 4059 | 2009-04-30 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-04-30 |
| 4060 | 2009-04-29 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4061 | 2009-04-28 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4062 | 2009-04-27 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4063 | 2009-04-24 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4064 | 2009-04-23 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4065 | 2009-04-22 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4066 | 2009-04-21 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4067 | 2009-04-20 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4068 | 2009-04-17 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4069 | 2009-04-16 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4070 | 2009-04-15 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4071 | 2009-04-14 | 1,124,133,480 | 0 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4072 | 2009-04-09 | 1,124,133,480 | -56,665 | 60.0759 | 1,871,188,679 | 2009-03-31 |
| 4073 | 2009-04-08 | 1,124,190,145 | 0 | 60.0789 | 1,871,188,679 | 2009-03-31 |
| 4074 | 2009-04-07 | 1,124,190,145 | 0 | 60.0789 | 1,871,188,679 | 2009-03-31 |
| 4075 | 2009-04-06 | 1,124,190,145 | 0 | 60.0789 | 1,871,188,679 | 2009-03-31 |
| 4076 | 2009-04-03 | 1,124,190,145 | 0 | 60.0789 | 1,871,188,679 | 2009-03-31 |
| 4077 | 2009-04-02 | 1,124,190,145 | -6,561 | 60.0789 | 1,871,188,679 | 2009-03-31 |
| 4078 | 2009-04-01 | 1,124,196,706 | 0 | 60.0793 | 1,871,188,679 | 2009-03-31 |
| 4079 | 2009-03-31 | 1,124,196,706 | -4,433 | 60.0793 | 1,871,188,679 | 2009-03-31 |
| 4080 | 2009-03-30 | 1,124,201,139 | 0 | 60.0795 | 1,871,188,679 | 2009-02-28 |
| 4081 | 2009-03-27 | 1,124,201,139 | 0 | 60.0795 | 1,871,188,679 | 2009-02-28 |
| 4082 | 2009-03-26 | 1,124,201,139 | -3,675 | 60.0795 | 1,871,188,679 | 2009-02-28 |
| 4083 | 2009-03-25 | 1,124,204,814 | 0 | 60.0797 | 1,871,188,679 | 2009-02-28 |
| 4084 | 2009-03-24 | 1,124,204,814 | 0 | 60.0797 | 1,871,188,679 | 2009-02-28 |
| 4085 | 2009-03-23 | 1,124,204,814 | 0 | 60.0797 | 1,871,188,679 | 2009-02-28 |
| 4086 | 2009-03-20 | 1,124,204,814 | 0 | 60.0797 | 1,871,188,679 | 2009-02-28 |
| 4087 | 2009-03-19 | 1,124,204,814 | -8,960 | 60.0797 | 1,871,188,679 | 2009-02-28 |
| 4088 | 2009-03-18 | 1,124,213,774 | 0 | 60.0802 | 1,871,188,679 | 2009-02-28 |
| 4089 | 2009-03-17 | 1,124,213,774 | -48 | 60.0802 | 1,871,188,679 | 2009-02-28 |
| 4090 | 2009-03-16 | 1,124,213,822 | 686 | 60.0802 | 1,871,188,679 | 2009-02-28 |
| 4091 | 2009-03-13 | 1,124,213,136 | 0 | 60.0802 | 1,871,188,679 | 2009-02-28 |
| 4092 | 2009-03-12 | 1,124,213,136 | 0 | 60.0802 | 1,871,188,679 | 2009-02-28 |
| 4093 | 2009-03-11 | 1,124,213,136 | 0 | 60.0802 | 1,871,188,679 | 2009-02-28 |
| 4094 | 2009-03-10 | 1,124,213,136 | -1,749 | 60.0802 | 1,871,188,679 | 2009-02-28 |
| 4095 | 2009-03-09 | 1,124,214,885 | 0 | 60.0803 | 1,871,188,679 | 2009-02-28 |
| 4096 | 2009-03-06 | 1,124,214,885 | 0 | 60.0803 | 1,871,188,679 | 2009-02-28 |
| 4097 | 2009-03-05 | 1,124,214,885 | 0 | 60.0803 | 1,871,188,679 | 2009-02-28 |
| 4098 | 2009-03-04 | 1,124,214,885 | 0 | 60.0803 | 1,871,188,679 | 2009-02-28 |
| 4099 | 2009-03-03 | 1,124,214,885 | 0 | 60.0803 | 1,871,188,679 | 2009-02-28 |
| 4100 | 2009-03-02 | 1,124,214,885 | 0 | 60.0803 | 1,871,188,679 | 2009-02-28 |
| 4101 | 2009-02-27 | 1,124,214,885 | -44 | 60.0803 | 1,871,188,679 | 2009-01-31 |
| 4102 | 2009-02-26 | 1,124,214,929 | 1,667 | 60.0803 | 1,871,188,679 | 2009-01-31 |
| 4103 | 2009-02-25 | 1,124,213,262 | 0 | 60.0802 | 1,871,188,679 | 2009-01-31 |
| 4104 | 2009-02-24 | 1,124,213,262 | 0 | 60.0802 | 1,871,188,679 | 2009-01-31 |
| 4105 | 2009-02-23 | 1,124,213,262 | 0 | 60.0802 | 1,871,188,679 | 2009-01-31 |
| 4106 | 2009-02-20 | 1,124,213,262 | -1,667 | 60.0802 | 1,871,188,679 | 2009-01-31 |
| 4107 | 2009-02-19 | 1,124,214,929 | 0 | 60.0803 | 1,871,188,679 | 2009-01-31 |
| 4108 | 2009-02-18 | 1,124,214,929 | 0 | 60.0803 | 1,871,188,679 | 2009-01-31 |
| 4109 | 2009-02-17 | 1,124,214,929 | 0 | 60.0803 | 1,871,188,679 | 2009-01-31 |
| 4110 | 2009-02-16 | 1,124,214,929 | 0 | 60.0803 | 1,871,188,679 | 2009-01-31 |
| 4111 | 2009-02-13 | 1,124,214,929 | -6,590 | 60.0803 | 1,871,188,679 | 2009-01-31 |
| 4112 | 2009-02-12 | 1,124,221,519 | -370,000 | 60.0806 | 1,871,188,679 | 2009-01-31 |
| 4113 | 2009-02-11 | 1,124,591,519 | 0 | 60.1004 | 1,871,188,679 | 2009-01-31 |
| 4114 | 2009-02-10 | 1,124,591,519 | 0 | 60.1004 | 1,871,188,679 | 2009-01-31 |
| 4115 | 2009-02-09 | 1,124,591,519 | 0 | 60.1004 | 1,871,188,679 | 2009-01-31 |
| 4116 | 2009-02-06 | 1,124,591,519 | -34,371 | 60.1004 | 1,871,188,679 | 2009-01-31 |
| 4117 | 2009-02-05 | 1,124,625,890 | 0 | 60.1022 | 1,871,188,679 | 2009-01-31 |
| 4118 | 2009-02-04 | 1,124,625,890 | -33,333 | 60.1022 | 1,871,188,679 | 2009-01-31 |
| 4119 | 2009-02-03 | 1,124,659,223 | 0 | 60.1040 | 1,871,188,679 | 2009-01-31 |
| 4120 | 2009-02-02 | 1,124,659,223 | 0 | 60.1040 | 1,871,188,679 | 2009-01-31 |
| 4121 | 2009-01-30 | 1,124,659,223 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4122 | 2009-01-29 | 1,124,659,223 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4123 | 2009-01-23 | 1,124,659,223 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4124 | 2009-01-22 | 1,124,659,223 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4125 | 2009-01-21 | 1,124,659,223 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4126 | 2009-01-20 | 1,124,659,223 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4127 | 2009-01-19 | 1,124,659,223 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4128 | 2009-01-16 | 1,124,659,223 | -26 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4129 | 2009-01-15 | 1,124,659,249 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4130 | 2009-01-14 | 1,124,659,249 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4131 | 2009-01-13 | 1,124,659,249 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4132 | 2009-01-12 | 1,124,659,249 | 0 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4133 | 2009-01-09 | 1,124,659,249 | -502,786 | 60.1040 | 1,871,188,679 | 2008-12-31 |
| 4134 | 2009-01-08 | 1,125,162,035 | -105 | 60.1309 | 1,871,188,679 | 2008-12-31 |
| 4135 | 2009-01-07 | 1,125,162,140 | 0 | 60.1309 | 1,871,188,679 | 2008-12-31 |
| 4136 | 2009-01-06 | 1,125,162,140 | 0 | 60.1309 | 1,871,188,679 | 2008-12-31 |
| 4137 | 2009-01-05 | 1,125,162,140 | 0 | 60.1309 | 1,871,188,679 | 2008-12-31 |
| 4138 | 2009-01-02 | 1,125,162,140 | 0 | 60.1309 | 1,871,188,679 | 2008-12-31 |
| 4139 | 2008-12-30 | 1,125,162,140 | 0 | 60.1309 | 1,871,188,679 | 2008-11-30 |
| 4140 | 2008-12-29 | 1,125,162,140 | 0 | 60.1309 | 1,871,188,679 | 2008-11-30 |
| 4141 | 2008-12-23 | 1,125,162,140 | -65,624 | 60.1309 | 1,871,188,679 | 2008-11-30 |
| 4142 | 2008-12-22 | 1,125,227,764 | 0 | 60.1344 | 1,871,188,679 | 2008-11-30 |
| 4143 | 2008-12-19 | 1,125,227,764 | 0 | 60.1344 | 1,871,188,679 | 2008-11-30 |
| 4144 | 2008-12-18 | 1,125,227,764 | 0 | 60.1344 | 1,871,188,679 | 2008-11-30 |
| 4145 | 2008-12-17 | 1,125,227,764 | -16,457 | 60.1344 | 1,871,188,679 | 2008-11-30 |
| 4146 | 2008-12-16 | 1,125,244,221 | 0 | 60.1353 | 1,871,188,679 | 2008-11-30 |
| 4147 | 2008-12-15 | 1,125,244,221 | 0 | 60.1353 | 1,871,188,679 | 2008-11-30 |
| 4148 | 2008-12-12 | 1,125,244,221 | 0 | 60.1353 | 1,871,188,679 | 2008-11-30 |
| 4149 | 2008-12-11 | 1,125,244,221 | 0 | 60.1353 | 1,871,188,679 | 2008-11-30 |
| 4150 | 2008-12-10 | 1,125,244,221 | -6,500 | 60.1353 | 1,871,188,679 | 2008-11-30 |
| 4151 | 2008-12-09 | 1,125,250,721 | 0 | 60.1356 | 1,871,188,679 | 2008-11-30 |
| 4152 | 2008-12-08 | 1,125,250,721 | 0 | 60.1356 | 1,871,188,679 | 2008-11-30 |
| 4153 | 2008-12-05 | 1,125,250,721 | 0 | 60.1356 | 1,871,188,679 | 2008-11-30 |
| 4154 | 2008-12-04 | 1,125,250,721 | -13,000 | 60.1356 | 1,871,188,679 | 2008-11-30 |
| 4155 | 2008-12-03 | 1,125,263,721 | 0 | 60.1363 | 1,871,188,679 | 2008-11-30 |
| 4156 | 2008-12-02 | 1,125,263,721 | 0 | 60.1363 | 1,871,188,679 | 2008-11-30 |
| 4157 | 2008-12-01 | 1,125,263,721 | 0 | 60.1363 | 1,871,188,679 | 2008-11-30 |
| 4158 | 2008-11-28 | 1,125,263,721 | 0 | 60.1363 | 1,871,188,679 | 2008-10-31 |
| 4159 | 2008-11-27 | 1,125,263,721 | -6,563 | 60.1363 | 1,871,188,679 | 2008-10-31 |
| 4160 | 2008-11-26 | 1,125,270,284 | 0 | 60.1367 | 1,871,188,679 | 2008-10-31 |
| 4161 | 2008-11-25 | 1,125,270,284 | -21,000 | 60.1367 | 1,871,188,679 | 2008-10-31 |
| 4162 | 2008-11-24 | 1,125,291,284 | 0 | 60.1378 | 1,871,188,679 | 2008-10-31 |
| 4163 | 2008-11-21 | 1,125,291,284 | 0 | 60.1378 | 1,871,188,679 | 2008-10-31 |
| 4164 | 2008-11-20 | 1,125,291,284 | 0 | 60.1378 | 1,871,188,679 | 2008-10-31 |
| 4165 | 2008-11-19 | 1,125,291,284 | 5,000 | 60.1378 | 1,871,188,679 | 2008-10-31 |
| 4166 | 2008-11-18 | 1,125,286,284 | 0 | 60.1375 | 1,871,188,679 | 2008-10-31 |
| 4167 | 2008-11-17 | 1,125,286,284 | -349 | 60.1375 | 1,871,188,679 | 2008-10-31 |
| 4168 | 2008-11-14 | 1,125,286,633 | -710 | 60.1375 | 1,871,188,679 | 2008-10-31 |
| 4169 | 2008-11-13 | 1,125,287,343 | 0 | 60.1376 | 1,871,188,679 | 2008-10-31 |
| 4170 | 2008-11-12 | 1,125,287,343 | -140 | 60.1376 | 1,871,188,679 | 2008-10-31 |
| 4171 | 2008-11-11 | 1,125,287,483 | 0 | 60.1376 | 1,871,188,679 | 2008-10-31 |
| 4172 | 2008-11-10 | 1,125,287,483 | 0 | 60.1376 | 1,871,188,679 | 2008-10-31 |
| 4173 | 2008-11-07 | 1,125,287,483 | 0 | 60.1376 | 1,871,188,679 | 2008-10-31 |
| 4174 | 2008-11-06 | 1,125,287,483 | 0 | 60.1376 | 1,871,188,679 | 2008-10-31 |
| 4175 | 2008-11-05 | 1,125,287,483 | 0 | 60.1376 | 1,871,188,679 | 2008-10-31 |
| 4176 | 2008-11-04 | 1,125,287,483 | -3,498 | 60.1376 | 1,871,188,679 | 2008-10-31 |
| 4177 | 2008-11-03 | 1,125,290,981 | 0 | 60.1378 | 1,871,188,679 | 2008-10-31 |
| 4178 | 2008-10-31 | 1,125,290,981 | 0 | 60.1378 | 1,871,188,679 | 2008-10-31 |
| 4179 | 2008-10-30 | 1,125,290,981 | 0 | 60.1378 | 1,871,188,679 | 2008-09-30 |
| 4180 | 2008-10-29 | 1,125,290,981 | 0 | 60.1378 | 1,871,188,679 | 2008-09-30 |
| 4181 | 2008-10-28 | 1,125,290,981 | 0 | 60.1378 | 1,871,188,679 | 2008-09-30 |
| 4182 | 2008-10-27 | 1,125,290,981 | -345,803 | 60.1378 | 1,871,188,679 | 2008-09-30 |
| 4183 | 2008-10-24 | 1,125,636,784 | 0 | 60.1562 | 1,871,188,679 | 2008-09-30 |
| 4184 | 2008-10-23 | 1,125,636,784 | 0 | 60.1562 | 1,871,188,679 | 2008-09-30 |
| 4185 | 2008-10-22 | 1,125,636,784 | 0 | 60.1562 | 1,871,188,679 | 2008-09-30 |
| 4186 | 2008-10-21 | 1,125,636,784 | -3,498 | 60.1562 | 1,871,188,679 | 2008-09-30 |
| 4187 | 2008-10-20 | 1,125,640,282 | -500,000 | 60.1564 | 1,871,188,679 | 2008-09-30 |
| 4188 | 2008-10-17 | 1,126,140,282 | 0 | 60.1831 | 1,871,188,679 | 2008-09-30 |
| 4189 | 2008-10-16 | 1,126,140,282 | 0 | 60.1831 | 1,871,188,679 | 2008-09-30 |
| 4190 | 2008-10-15 | 1,126,140,282 | -50,000 | 60.1831 | 1,871,188,679 | 2008-09-30 |
| 4191 | 2008-10-14 | 1,126,190,282 | -400 | 60.1858 | 1,871,188,679 | 2008-09-30 |
| 4192 | 2008-10-13 | 1,126,190,682 | 0 | 60.1858 | 1,871,188,679 | 2008-09-30 |
| 4193 | 2008-10-10 | 1,126,190,682 | 0 | 60.1858 | 1,871,188,679 | 2008-09-30 |
| 4194 | 2008-10-09 | 1,126,190,682 | 0 | 60.1858 | 1,871,188,679 | 2008-09-30 |
| 4195 | 2008-10-08 | 1,126,190,682 | 0 | 60.1858 | 1,871,188,679 | 2008-09-30 |
| 4196 | 2008-10-06 | 1,126,190,682 | 50,000 | 60.1858 | 1,871,188,679 | 2008-09-30 |
| 4197 | 2008-10-03 | 1,126,140,682 | -609 | 60.1832 | 1,871,188,679 | 2008-09-30 |
| 4198 | 2008-10-02 | 1,126,141,291 | 0 | 60.1832 | 1,871,188,679 | 2008-09-30 |
| 4199 | 2008-09-30 | 1,126,141,291 | 0 | 60.1832 | 1,871,188,679 | 2008-09-30 |
| 4200 | 2008-09-29 | 1,126,141,291 | 16,666 | 60.1832 | 1,871,188,679 | 2008-08-31 |
| 4201 | 2008-09-26 | 1,126,124,625 | 0 | 60.1823 | 1,871,188,679 | 2008-08-31 |
| 4202 | 2008-09-25 | 1,126,124,625 | -36,721,667 | 60.1823 | 1,871,188,679 | 2008-08-31 |
| 4203 | 2008-09-24 | 1,162,846,292 | -1,666 | 62.1448 | 1,871,188,679 | 2008-08-31 |
| 4204 | 2008-09-23 | 1,162,847,958 | 0 | 62.1449 | 1,871,188,679 | 2008-08-31 |
| 4205 | 2008-09-22 | 1,162,847,958 | 0 | 62.1449 | 1,871,188,679 | 2008-08-31 |
| 4206 | 2008-09-19 | 1,162,847,958 | 0 | 62.1449 | 1,871,188,679 | 2008-08-31 |
| 4207 | 2008-09-18 | 1,162,847,958 | 0 | 62.1449 | 1,871,188,679 | 2008-08-31 |
| 4208 | 2008-09-17 | 1,162,847,958 | 0 | 62.1449 | 1,871,188,679 | 2008-08-31 |
| 4209 | 2008-09-16 | 1,162,847,958 | 1,306,852 | 62.1449 | 1,871,188,679 | 2008-08-31 |
| 4210 | 2008-09-12 | 1,161,541,106 | 0 | 62.0750 | 1,871,188,679 | 2008-08-31 |
| 4211 | 2008-09-11 | 1,161,541,106 | -875 | 62.0750 | 1,871,188,679 | 2008-08-31 |
| 4212 | 2008-09-10 | 1,161,541,981 | -6,000 | 62.0751 | 1,871,188,679 | 2008-08-31 |
| 4213 | 2008-09-09 | 1,161,547,981 | -5,000 | 62.0754 | 1,871,188,679 | 2008-08-31 |
| 4214 | 2008-09-08 | 1,161,552,981 | 0 | 62.0757 | 1,871,188,679 | 2008-08-31 |
| 4215 | 2008-09-05 | 1,161,552,981 | 0 | 62.0757 | 1,871,188,679 | 2008-08-31 |
| 4216 | 2008-09-04 | 1,161,552,981 | 0 | 62.0757 | 1,871,188,679 | 2008-08-31 |
| 4217 | 2008-09-03 | 1,161,552,981 | 31,001 | 62.0757 | 1,871,188,679 | 2008-08-31 |
| 4218 | 2008-09-02 | 1,161,521,980 | -2,625 | 62.0740 | 1,871,188,679 | 2008-08-31 |
| 4219 | 2008-09-01 | 1,161,524,605 | 0 | 62.0742 | 1,871,188,679 | 2008-08-31 |
| 4220 | 2008-08-29 | 1,161,524,605 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4221 | 2008-08-28 | 1,161,524,605 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4222 | 2008-08-27 | 1,161,524,605 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4223 | 2008-08-26 | 1,161,524,605 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4224 | 2008-08-25 | 1,161,524,605 | -333 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4225 | 2008-08-21 | 1,161,524,938 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4226 | 2008-08-20 | 1,161,524,938 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4227 | 2008-08-19 | 1,161,524,938 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4228 | 2008-08-18 | 1,161,524,938 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4229 | 2008-08-15 | 1,161,524,938 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4230 | 2008-08-14 | 1,161,524,938 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4231 | 2008-08-13 | 1,161,524,938 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4232 | 2008-08-12 | 1,161,524,938 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4233 | 2008-08-11 | 1,161,524,938 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4234 | 2008-08-08 | 1,161,524,938 | 0 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4235 | 2008-08-07 | 1,161,524,938 | -2,044 | 62.0742 | 1,871,188,679 | 2008-07-31 |
| 4236 | 2008-08-05 | 1,161,526,982 | 0 | 62.0743 | 1,871,188,679 | 2008-07-31 |
| 4237 | 2008-08-04 | 1,161,526,982 | 0 | 62.0743 | 1,871,188,679 | 2008-07-31 |
| 4238 | 2008-08-01 | 1,161,526,982 | 0 | 62.0743 | 1,871,188,679 | 2008-07-31 |
| 4239 | 2008-07-31 | 1,161,526,982 | 0 | 62.0743 | 1,871,188,679 | 2008-07-31 |
| 4240 | 2008-07-30 | 1,161,526,982 | 0 | 62.0743 | 1,871,188,679 | 2008-06-30 |
| 4241 | 2008-07-29 | 1,161,526,982 | 0 | 62.0743 | 1,871,188,679 | 2008-06-30 |
| 4242 | 2008-07-28 | 1,161,526,982 | 0 | 62.0743 | 1,871,188,679 | 2008-06-30 |
| 4243 | 2008-07-25 | 1,161,526,982 | -831,512 | 62.0743 | 1,871,188,679 | 2008-06-30 |
| 4244 | 2008-07-24 | 1,162,358,494 | -1,749 | 62.1187 | 1,871,188,679 | 2008-06-30 |
| 4245 | 2008-07-23 | 1,162,360,243 | 0 | 62.1188 | 1,871,188,679 | 2008-06-30 |
| 4246 | 2008-07-22 | 1,162,360,243 | -6,563 | 62.1188 | 1,871,188,679 | 2008-06-30 |
| 4247 | 2008-07-21 | 1,162,366,806 | 0 | 62.1192 | 1,871,188,679 | 2008-06-30 |
| 4248 | 2008-07-18 | 1,162,366,806 | 0 | 62.1192 | 1,871,188,679 | 2008-06-30 |
| 4249 | 2008-07-17 | 1,162,366,806 | 0 | 62.1192 | 1,871,188,679 | 2008-06-30 |
| 4250 | 2008-07-16 | 1,162,366,806 | -3,333 | 62.1192 | 1,871,188,679 | 2008-06-30 |
| 4251 | 2008-07-15 | 1,162,370,139 | 0 | 62.1193 | 1,871,188,679 | 2008-06-30 |
| 4252 | 2008-07-14 | 1,162,370,139 | 0 | 62.1193 | 1,871,188,679 | 2008-06-30 |
| 4253 | 2008-07-11 | 1,162,370,139 | 0 | 62.1193 | 1,871,188,679 | 2008-06-30 |
| 4254 | 2008-07-10 | 1,162,370,139 | 0 | 62.1193 | 1,871,188,679 | 2008-06-30 |
| 4255 | 2008-07-09 | 1,162,370,139 | -26,867 | 62.1193 | 1,871,188,679 | 2008-06-30 |
| 4256 | 2008-07-08 | 1,162,397,006 | 0 | 62.1208 | 1,871,188,679 | 2008-06-30 |
| 4257 | 2008-07-07 | 1,162,397,006 | 0 | 62.1208 | 1,871,188,679 | 2008-06-30 |
| 4258 | 2008-07-04 | 1,162,397,006 | -16,667 | 62.1208 | 1,871,188,679 | 2008-06-30 |
| 4259 | 2008-07-03 | 1,162,413,673 | 0 | 62.1217 | 1,871,188,679 | 2008-06-30 |
| 4260 | 2008-07-02 | 1,162,413,673 | 0 | 62.1217 | 1,871,188,679 | 2008-06-30 |
| 4261 | 2008-06-30 | 1,162,413,673 | -11,667 | 62.1217 | 1,871,188,679 | 2008-06-30 |
| 4262 | 2008-06-27 | 1,162,425,340 | -222 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4263 | 2008-06-26 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4264 | 2008-06-25 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4265 | 2008-06-24 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4266 | 2008-06-23 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4267 | 2008-06-20 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4268 | 2008-06-19 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4269 | 2008-06-18 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4270 | 2008-06-17 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4271 | 2008-06-16 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4272 | 2008-06-13 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4273 | 2008-06-12 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4274 | 2008-06-11 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4275 | 2008-06-10 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4276 | 2008-06-06 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4277 | 2008-06-05 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4278 | 2008-06-04 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4279 | 2008-06-03 | 1,162,425,562 | 0 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4280 | 2008-06-02 | 1,162,425,562 | 1,424,732 | 62.1223 | 1,871,188,679 | 2008-05-31 |
| 4281 | 2008-05-30 | 1,161,000,830 | 0 | 62.0462 | 1,871,188,679 | 2008-04-30 |
| 4282 | 2008-05-29 | 1,161,000,830 | 0 | 62.0462 | 1,871,188,679 | 2008-04-30 |
| 4283 | 2008-05-28 | 1,161,000,830 | 0 | 62.0462 | 1,871,188,679 | 2008-04-30 |
| 4284 | 2008-05-27 | 1,161,000,830 | 0 | 62.0462 | 1,871,188,679 | 2008-04-30 |
| 4285 | 2008-05-26 | 1,161,000,830 | 0 | 62.0462 | 1,871,188,679 | 2008-04-30 |
| 4286 | 2008-05-23 | 1,161,000,830 | 0 | 62.0462 | 1,871,188,679 | 2008-04-30 |
| 4287 | 2008-05-22 | 1,161,000,830 | 16,667 | 62.0462 | 1,871,188,679 | 2008-04-30 |
| 4288 | 2008-05-21 | 1,160,984,163 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4289 | 2008-05-20 | 1,160,984,163 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4290 | 2008-05-19 | 1,160,984,163 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4291 | 2008-05-16 | 1,160,984,163 | 177 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4292 | 2008-05-15 | 1,160,983,986 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4293 | 2008-05-14 | 1,160,983,986 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4294 | 2008-05-13 | 1,160,983,986 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4295 | 2008-05-09 | 1,160,983,986 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4296 | 2008-05-08 | 1,160,983,986 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4297 | 2008-05-07 | 1,160,983,986 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4298 | 2008-05-06 | 1,160,983,986 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4299 | 2008-05-05 | 1,160,983,986 | -57 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4300 | 2008-05-02 | 1,160,984,043 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4301 | 2008-04-30 | 1,160,984,043 | 0 | 62.0453 | 1,871,188,679 | 2008-04-30 |
| 4302 | 2008-04-29 | 1,160,984,043 | 0 | 62.0453 | 1,871,188,679 | 2008-03-31 |
| 4303 | 2008-04-28 | 1,160,984,043 | 0 | 62.0453 | 1,871,188,679 | 2008-03-31 |
| 4304 | 2008-04-25 | 1,160,984,043 | 0 | 62.0453 | 1,871,188,679 | 2008-03-31 |
| 4305 | 2008-04-24 | 1,160,984,043 | 0 | 62.0453 | 1,871,188,679 | 2008-03-31 |
| 4306 | 2008-04-23 | 1,160,984,043 | 0 | 62.0453 | 1,871,188,679 | 2008-03-31 |
| 4307 | 2008-04-22 | 1,160,984,043 | 0 | 62.0453 | 1,871,188,679 | 2008-03-31 |
| 4308 | 2008-04-21 | 1,160,984,043 | -3,334 | 62.0453 | 1,871,188,679 | 2008-03-31 |
| 4309 | 2008-04-18 | 1,160,987,377 | 0 | 62.0454 | 1,871,188,679 | 2008-03-31 |
| 4310 | 2008-04-17 | 1,160,987,377 | 0 | 62.0454 | 1,871,188,679 | 2008-03-31 |
| 4311 | 2008-04-16 | 1,160,987,377 | -349 | 62.0454 | 1,871,188,679 | 2008-03-31 |
| 4312 | 2008-04-15 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4313 | 2008-04-14 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4314 | 2008-04-11 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4315 | 2008-04-10 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4316 | 2008-04-09 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4317 | 2008-04-08 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4318 | 2008-04-07 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4319 | 2008-04-03 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4320 | 2008-04-02 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4321 | 2008-04-01 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4322 | 2008-03-31 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-03-31 |
| 4323 | 2008-03-28 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-01-31 |
| 4324 | 2008-03-27 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-01-31 |
| 4325 | 2008-03-26 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-01-31 |
| 4326 | 2008-03-25 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-01-31 |
| 4327 | 2008-03-20 | 1,160,987,726 | 0 | 62.0455 | 1,871,188,679 | 2008-01-31 |
| 4328 | 2008-03-19 | 1,160,987,726 | -8,333 | 62.0455 | 1,871,188,679 | 2008-01-31 |
| 4329 | 2008-03-18 | 1,160,996,059 | 0 | 62.0459 | 1,871,188,679 | 2008-01-31 |
| 4330 | 2008-03-17 | 1,160,996,059 | 0 | 62.0459 | 1,871,188,679 | 2008-01-31 |
| 4331 | 2008-03-14 | 1,160,996,059 | 0 | 62.0459 | 1,871,188,679 | 2008-01-31 |
| 4332 | 2008-03-13 | 1,160,996,059 | 0 | 62.0459 | 1,871,188,679 | 2008-01-31 |
| 4333 | 2008-03-12 | 1,160,996,059 | -5,000 | 62.0459 | 1,871,188,679 | 2008-01-31 |
| 4334 | 2008-03-11 | 1,161,001,059 | 0 | 62.0462 | 1,871,188,679 | 2008-01-31 |
| 4335 | 2008-03-10 | 1,161,001,059 | 0 | 62.0462 | 1,871,188,679 | 2008-01-31 |
| 4336 | 2008-03-07 | 1,161,001,059 | -14,499 | 62.0462 | 1,871,188,679 | 2008-01-31 |
| 4337 | 2008-03-06 | 1,161,015,558 | 0 | 62.0470 | 1,871,188,679 | 2008-01-31 |
| 4338 | 2008-03-05 | 1,161,015,558 | 0 | 62.0470 | 1,871,188,679 | 2008-01-31 |
| 4339 | 2008-03-04 | 1,161,015,558 | 0 | 62.0470 | 1,871,188,679 | 2008-01-31 |
| 4340 | 2008-03-03 | 1,161,015,558 | 134,237 | 62.0470 | 1,871,188,679 | 2008-01-31 |
| 4341 | 2008-02-29 | 1,160,881,321 | 0 | 62.0398 | 1,871,188,679 | 2008-01-31 |
| 4342 | 2008-02-28 | 1,160,881,321 | 0 | 62.0398 | 1,871,188,679 | 2008-01-31 |
| 4343 | 2008-02-27 | 1,160,881,321 | 0 | 62.0398 | 1,871,188,679 | 2008-01-31 |
| 4344 | 2008-02-26 | 1,160,881,321 | 0 | 62.0398 | 1,871,188,679 | 2008-01-31 |
| 4345 | 2008-02-25 | 1,160,881,321 | 0 | 62.0398 | 1,871,188,679 | 2008-01-31 |
| 4346 | 2008-02-22 | 1,160,881,321 | 0 | 62.0398 | 1,871,188,679 | 2008-01-31 |
| 4347 | 2008-02-21 | 1,160,881,321 | 0 | 62.0398 | 1,871,188,679 | 2008-01-31 |
| 4348 | 2008-02-20 | 1,160,881,321 | -875 | 62.0398 | 1,871,188,679 | 2008-01-31 |
| 4349 | 2008-02-19 | 1,160,882,196 | -3,333 | 62.0398 | 1,871,188,679 | 2008-01-31 |
| 4350 | 2008-02-18 | 1,160,885,529 | 50,958 | 62.0400 | 1,871,188,679 | 2008-01-31 |
| 4351 | 2008-02-15 | 1,160,834,571 | 33,998 | 62.0373 | 1,871,188,679 | 2008-01-31 |
| 4352 | 2008-02-14 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2008-01-31 |
| 4353 | 2008-02-13 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2008-01-31 |
| 4354 | 2008-02-12 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2008-01-31 |
| 4355 | 2008-02-11 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2008-01-31 |
| 4356 | 2008-02-06 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2008-01-31 |
| 4357 | 2008-02-05 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2008-01-31 |
| 4358 | 2008-02-04 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2008-01-31 |
| 4359 | 2008-02-01 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2008-01-31 |
| 4360 | 2008-01-31 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2008-01-31 |
| 4361 | 2008-01-30 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2007-12-31 |
| 4362 | 2008-01-29 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2007-12-31 |
| 4363 | 2008-01-28 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2007-12-31 |
| 4364 | 2008-01-25 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2007-12-31 |
| 4365 | 2008-01-24 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2007-12-31 |
| 4366 | 2008-01-23 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2007-12-31 |
| 4367 | 2008-01-22 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2007-12-31 |
| 4368 | 2008-01-21 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2007-12-31 |
| 4369 | 2008-01-18 | 1,160,800,573 | 0 | 62.0355 | 1,871,188,679 | 2007-12-31 |
| 4370 | 2008-01-17 | 1,160,800,573 | -6,667 | 62.0355 | 1,871,188,679 | 2007-12-31 |
| 4371 | 2008-01-16 | 1,160,807,240 | 0 | 62.0358 | 1,871,188,679 | 2007-12-31 |
| 4372 | 2008-01-15 | 1,160,807,240 | 0 | 62.0358 | 1,871,188,679 | 2007-12-31 |
| 4373 | 2008-01-14 | 1,160,807,240 | -40,000,000 | 62.0358 | 1,871,188,679 | 2007-12-31 |
| 4374 | 2008-01-11 | 1,200,807,240 | -778 | 64.1735 | 1,871,188,679 | 2007-12-31 |
| 4375 | 2008-01-10 | 1,200,808,018 | 0 | 64.1735 | 1,871,188,679 | 2007-12-31 |
| 4376 | 2008-01-09 | 1,200,808,018 | 0 | 64.1735 | 1,871,188,679 | 2007-12-31 |
| 4377 | 2008-01-08 | 1,200,808,018 | 0 | 64.1735 | 1,871,188,679 | 2007-12-31 |
| 4378 | 2008-01-07 | 1,200,808,018 | 0 | 64.1735 | 1,871,188,679 | 2007-12-31 |
| 4379 | 2008-01-04 | 1,200,808,018 | 0 | 64.1735 | 1,871,188,679 | 2007-12-31 |
| 4380 | 2008-01-03 | 1,200,808,018 | 0 | 64.1735 | 1,871,188,679 | 2007-12-31 |
| 4381 | 2008-01-02 | 1,200,808,018 | 0 | 64.1735 | 1,871,188,679 | 2007-12-31 |
| 4382 | 2007-12-31 | 1,200,808,018 | 0 | 64.1735 | 1,871,188,679 | 2007-12-31 |
| 4383 | 2007-12-28 | 1,200,808,018 | -15,964 | 64.1735 | 1,871,188,679 | 2007-11-30 |
| 4384 | 2007-12-27 | 1,200,823,982 | 0 | 64.1744 | 1,871,188,679 | 2007-11-30 |
| 4385 | 2007-12-24 | 1,200,823,982 | 0 | 64.1744 | 1,871,188,679 | 2007-11-30 |
| 4386 | 2007-12-21 | 1,200,823,982 | -333 | 64.1744 | 1,871,188,679 | 2007-11-30 |
| 4387 | 2007-12-20 | 1,200,824,315 | 0 | 64.1744 | 1,871,188,679 | 2007-11-30 |
| 4388 | 2007-12-19 | 1,200,824,315 | 0 | 64.1744 | 1,871,188,679 | 2007-11-30 |
| 4389 | 2007-12-18 | 1,200,824,315 | 0 | 64.1744 | 1,871,188,679 | 2007-11-30 |
| 4390 | 2007-12-17 | 1,200,824,315 | -5,000 | 64.1744 | 1,871,188,679 | 2007-11-30 |
| 4391 | 2007-12-14 | 1,200,829,315 | 0 | 64.1747 | 1,871,188,679 | 2007-11-30 |
| 4392 | 2007-12-13 | 1,200,829,315 | -500,000 | 64.1747 | 1,871,188,679 | 2007-11-30 |
| 4393 | 2007-12-12 | 1,201,329,315 | -7,872 | 64.2014 | 1,871,188,679 | 2007-11-30 |
| 4394 | 2007-12-11 | 1,201,337,187 | -966 | 64.2018 | 1,871,188,679 | 2007-11-30 |
| 4395 | 2007-12-10 | 1,201,338,153 | 0 | 64.2019 | 1,871,188,679 | 2007-11-30 |
| 4396 | 2007-12-07 | 1,201,338,153 | 24,328 | 64.2019 | 1,871,188,679 | 2007-11-30 |
| 4397 | 2007-12-06 | 1,201,313,825 | 0 | 64.2006 | 1,871,188,679 | 2007-11-30 |
| 4398 | 2007-12-05 | 1,201,313,825 | 0 | 64.2006 | 1,871,188,679 | 2007-11-30 |
| 4399 | 2007-12-04 | 1,201,313,825 | 0 | 64.2006 | 1,871,188,679 | 2007-11-30 |
| 4400 | 2007-12-03 | 1,201,313,825 | 0 | 64.2006 | 1,871,188,679 | 2007-11-30 |
| 4401 | 2007-11-30 | 1,201,313,825 | -644 | 64.2006 | 1,871,188,679 | 2007-11-30 |
| 4402 | 2007-11-29 | 1,201,314,469 | 0 | 64.2006 | 1,871,188,679 | 2007-10-31 |
| 4403 | 2007-11-28 | 1,201,314,469 | 0 | 64.2006 | 1,871,188,679 | 2007-10-31 |
| 4404 | 2007-11-27 | 1,201,314,469 | 0 | 64.2006 | 1,871,188,679 | 2007-10-31 |
| 4405 | 2007-11-26 | 1,201,314,469 | 0 | 64.2006 | 1,871,188,679 | 2007-10-31 |
| 4406 | 2007-11-23 | 1,201,314,469 | 0 | 64.2006 | 1,871,188,679 | 2007-10-31 |
| 4407 | 2007-11-22 | 1,201,314,469 | 0 | 64.2006 | 1,871,188,679 | 2007-10-31 |
| 4408 | 2007-11-21 | 1,201,314,469 | 0 | 64.2006 | 1,871,188,679 | 2007-10-31 |
| 4409 | 2007-11-20 | 1,201,314,469 | 0 | 64.2006 | 1,871,188,679 | 2007-10-31 |
| 4410 | 2007-11-19 | 1,201,314,469 | -49,998 | 64.2006 | 1,871,188,679 | 2007-10-31 |
| 4411 | 2007-11-16 | 1,201,364,467 | 0 | 64.2033 | 1,871,188,679 | 2007-10-31 |
| 4412 | 2007-11-15 | 1,201,364,467 | 0 | 64.2033 | 1,871,188,679 | 2007-10-31 |
| 4413 | 2007-11-14 | 1,201,364,467 | 0 | 64.2033 | 1,871,188,679 | 2007-10-31 |
| 4414 | 2007-11-13 | 1,201,364,467 | -68,749 | 64.2033 | 1,871,188,679 | 2007-10-31 |
| 4415 | 2007-11-12 | 1,201,433,216 | -26,667 | 64.2070 | 1,871,188,679 | 2007-10-31 |
| 4416 | 2007-11-09 | 1,201,459,883 | 0 | 64.2084 | 1,871,188,679 | 2007-10-31 |
| 4417 | 2007-11-08 | 1,201,459,883 | 0 | 64.2084 | 1,871,188,679 | 2007-10-31 |
| 4418 | 2007-11-07 | 1,201,459,883 | 0 | 64.2084 | 1,871,188,679 | 2007-10-31 |
| 4419 | 2007-11-06 | 1,201,459,883 | 3,124 | 64.2084 | 1,871,188,679 | 2007-10-31 |
| 4420 | 2007-11-05 | 1,201,456,759 | 0 | 64.2082 | 1,871,188,679 | 2007-10-31 |
| 4421 | 2007-11-02 | 1,201,456,759 | 0 | 64.2082 | 1,871,188,679 | 2007-10-31 |
| 4422 | 2007-11-01 | 1,201,456,759 | 0 | 64.2082 | 1,871,188,679 | 2007-10-31 |
| 4423 | 2007-10-31 | 1,201,456,759 | 0 | 64.2082 | 1,871,188,679 | 2007-10-31 |
| 4424 | 2007-10-30 | 1,201,456,759 | 17,000,000 | 64.2082 | 1,871,188,679 | 2007-09-30 |
| 4425 | 2007-10-29 | 1,184,456,759 | 0 | 63.2997 | 1,871,188,679 | 2007-09-30 |
| 4426 | 2007-10-26 | 1,184,456,759 | -1,333 | 63.2997 | 1,871,188,679 | 2007-09-30 |
| 4427 | 2007-10-25 | 1,184,458,092 | 0 | 63.2998 | 1,871,188,679 | 2007-09-30 |
| 4428 | 2007-10-24 | 1,184,458,092 | -25,056 | 63.2998 | 1,871,188,679 | 2007-09-30 |
| 4429 | 2007-10-23 | 1,184,483,148 | 0 | 63.3011 | 1,871,188,679 | 2007-09-30 |
| 4430 | 2007-10-22 | 1,184,483,148 | -4,001,458 | 63.3011 | 1,871,188,679 | 2007-09-30 |
| 4431 | 2007-10-18 | 1,188,484,606 | 0 | 63.5150 | 1,871,188,679 | 2007-09-30 |
| 4432 | 2007-10-17 | 1,188,484,606 | -4,990,000 | 63.5150 | 1,871,188,679 | 2007-09-30 |
| 4433 | 2007-10-16 | 1,193,474,606 | 0 | 63.7816 | 1,871,188,679 | 2007-09-30 |
| 4434 | 2007-10-15 | 1,193,474,606 | -1,749 | 63.7816 | 1,871,188,679 | 2007-09-30 |
| 4435 | 2007-10-12 | 1,193,476,355 | 0 | 63.7817 | 1,871,188,679 | 2007-09-30 |
| 4436 | 2007-10-11 | 1,193,476,355 | 4,646 | 63.7817 | 1,871,188,679 | 2007-09-30 |
| 4437 | 2007-10-10 | 1,193,471,709 | 0 | 63.7815 | 1,871,188,679 | 2007-09-30 |
| 4438 | 2007-10-09 | 1,193,471,709 | 0 | 63.7815 | 1,871,188,679 | 2007-09-30 |
| 4439 | 2007-10-08 | 1,193,471,709 | 0 | 63.7815 | 1,871,188,679 | 2007-09-30 |
| 4440 | 2007-10-05 | 1,193,471,709 | 0 | 63.7815 | 1,871,188,679 | 2007-09-30 |
| 4441 | 2007-10-04 | 1,193,471,709 | 0 | 63.7815 | 1,871,188,679 | 2007-09-30 |
| 4442 | 2007-10-03 | 1,193,471,709 | -13,000,000 | 63.7815 | 1,871,188,679 | 2007-09-30 |
| 4443 | 2007-10-02 | 1,206,471,709 | 0 | 64.4762 | 1,871,188,679 | 2007-09-30 |
| 4444 | 2007-09-28 | 1,206,471,709 | 0 | 64.4762 | 1,871,188,679 | 2007-08-31 |
| 4445 | 2007-09-27 | 1,206,471,709 | -44 | 64.4762 | 1,871,188,679 | 2007-08-31 |
| 4446 | 2007-09-25 | 1,206,471,753 | -5,496,667 | 64.4762 | 1,871,188,679 | 2007-08-31 |
| 4447 | 2007-09-24 | 1,211,968,420 | 0 | 64.7700 | 1,871,188,679 | 2007-08-31 |
| 4448 | 2007-09-21 | 1,211,968,420 | 0 | 64.7700 | 1,871,188,679 | 2007-08-31 |
| 4449 | 2007-09-20 | 1,211,968,420 | -17,500,000 | 64.7700 | 1,871,188,679 | 2007-08-31 |
| 4450 | 2007-09-19 | 1,229,468,420 | 0 | 65.7052 | 1,871,188,679 | 2007-08-31 |
| 4451 | 2007-09-18 | 1,229,468,420 | 0 | 65.7052 | 1,871,188,679 | 2007-08-31 |
| 4452 | 2007-09-17 | 1,229,468,420 | 0 | 65.7052 | 1,871,188,679 | 2007-08-31 |
| 4453 | 2007-09-14 | 1,229,468,420 | 0 | 65.7052 | 1,871,188,679 | 2007-08-31 |
| 4454 | 2007-09-13 | 1,229,468,420 | 0 | 65.7052 | 1,871,188,679 | 2007-08-31 |
| 4455 | 2007-09-12 | 1,229,468,420 | -670,000 | 65.7052 | 1,871,188,679 | 2007-08-31 |
| 4456 | 2007-09-11 | 1,230,138,420 | 0 | 65.7410 | 1,871,188,679 | 2007-08-31 |
| 4457 | 2007-09-10 | 1,230,138,420 | 0 | 65.7410 | 1,871,188,679 | 2007-08-31 |
| 4458 | 2007-09-07 | 1,230,138,420 | 0 | 65.7410 | 1,871,188,679 | 2007-08-31 |
| 4459 | 2007-09-06 | 1,230,138,420 | -6,666 | 65.7410 | 1,871,188,679 | 2007-08-31 |
| 4460 | 2007-09-05 | 1,230,145,086 | 0 | 65.7414 | 1,871,188,679 | 2007-08-31 |
| 4461 | 2007-09-04 | 1,230,145,086 | 0 | 65.7414 | 1,871,188,679 | 2007-08-31 |
| 4462 | 2007-09-03 | 1,230,145,086 | 1,398 | 65.7414 | 1,871,188,679 | 2007-08-31 |
| 4463 | 2007-08-31 | 1,230,143,688 | 0 | 65.7413 | 1,871,188,679 | 2007-08-31 |
| 4464 | 2007-08-30 | 1,230,143,688 | -121,500 | 65.7413 | 1,871,188,679 | 2007-07-31 |
| 4465 | 2007-08-29 | 1,230,265,188 | 0 | 65.7478 | 1,871,188,679 | 2007-07-31 |
| 4466 | 2007-08-28 | 1,230,265,188 | 0 | 65.7478 | 1,871,188,679 | 2007-07-31 |
| 4467 | 2007-08-27 | 1,230,265,188 | -110 | 65.7478 | 1,871,188,679 | 2007-07-31 |
| 4468 | 2007-08-24 | 1,230,265,298 | -24,001 | 65.7478 | 1,871,188,679 | 2007-07-31 |
| 4469 | 2007-08-23 | 1,230,289,299 | 0 | 65.7491 | 1,871,188,679 | 2007-07-31 |
| 4470 | 2007-08-22 | 1,230,289,299 | -1,666 | 65.7491 | 1,871,188,679 | 2007-07-31 |
| 4471 | 2007-08-21 | 1,230,290,965 | 0 | 65.7492 | 1,871,188,679 | 2007-07-31 |
| 4472 | 2007-08-20 | 1,230,290,965 | -8,574 | 65.7492 | 1,871,188,679 | 2007-07-31 |
| 4473 | 2007-08-17 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4474 | 2007-08-16 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4475 | 2007-08-15 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4476 | 2007-08-14 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4477 | 2007-08-13 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4478 | 2007-08-10 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4479 | 2007-08-09 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4480 | 2007-08-08 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4481 | 2007-08-07 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4482 | 2007-08-06 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4483 | 2007-08-03 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4484 | 2007-08-02 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4485 | 2007-08-01 | 1,230,299,539 | 0 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4486 | 2007-07-31 | 1,230,299,539 | 13,124 | 65.7496 | 1,871,188,679 | 2007-07-31 |
| 4487 | 2007-07-30 | 1,230,286,415 | -66 | 65.7489 | 1,871,188,679 | 2007-06-30 |
| 4488 | 2007-07-27 | 1,230,286,481 | 0 | 65.7489 | 1,871,188,679 | 2007-06-30 |
| 4489 | 2007-07-26 | 1,230,286,481 | 288 | 65.7489 | 1,871,188,679 | 2007-06-30 |
| 4490 | 2007-07-25 | 1,230,286,193 | 0 | 65.7489 | 1,871,188,679 | 2007-06-30 |
| 4491 | 2007-07-24 | 1,230,286,193 | 0 | 65.7489 | 1,871,188,679 | 2007-06-30 |
| 4492 | 2007-07-23 | 1,230,286,193 | 0 | 65.7489 | 1,871,188,679 | 2007-06-30 |
| 4493 | 2007-07-20 | 1,230,286,193 | 0 | 65.7489 | 1,871,188,679 | 2007-06-30 |
| 4494 | 2007-07-19 | 1,230,286,193 | 0 | 65.7489 | 1,871,188,679 | 2007-06-30 |
| 4495 | 2007-07-18 | 1,230,286,193 | 15,000 | 65.7489 | 1,871,188,679 | 2007-06-30 |
| 4496 | 2007-07-17 | 1,230,271,193 | 0 | 65.7481 | 1,871,188,679 | 2007-06-30 |
| 4497 | 2007-07-16 | 1,230,271,193 | 0 | 65.7481 | 1,871,188,679 | 2007-06-30 |
| 4498 | 2007-07-13 | 1,230,271,193 | 3,498 | 65.7481 | 1,871,188,679 | 2007-06-30 |
| 4499 | 2007-07-12 | 1,230,267,695 | 0 | 65.7479 | 1,871,188,679 | 2007-06-30 |
| 4500 | 2007-07-11 | 1,230,267,695 | 0 | 65.7479 | 1,871,188,679 | 2007-06-30 |
| 4501 | 2007-07-10 | 1,230,267,695 | 524 | 65.7479 | 1,871,188,679 | 2007-06-30 |
| 4502 | 2007-07-09 | 1,230,267,171 | 0 | 65.7479 | 1,871,188,679 | 2007-06-30 |
| 4503 | 2007-07-06 | 1,230,267,171 | 10,000,000 | 65.7479 | 1,871,188,679 | 2007-06-30 |
| 4504 | 2007-07-05 | 1,220,267,171 | 0 | 65.2135 | 1,871,188,679 | 2007-06-30 |
| 4505 | 2007-07-04 | 1,220,267,171 | 0 | 65.2135 | 1,871,188,679 | 2007-06-30 |
| 4506 | 2007-07-03 | 1,220,267,171 | 0 | 65.2135 | 1,871,188,679 | 2007-06-30 |
| 4507 | 2007-06-29 | 1,220,267,171 | 0 | 65.2135 | 1,871,188,679 | 2007-05-31 |
| 4508 | 2007-06-28 | 1,220,267,171 | 0 | 65.2135 | 1,871,188,679 | 2007-05-31 |
| 4509 | 2007-06-27 | 1,220,267,171 | 0 | 65.2135 | 1,871,188,679 | 2007-05-31 |
| 4510 | 2007-06-26 | 1,220,267,171 | 65.2135 | 1,871,188,679 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy