BEIJING Digital Telecom Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	06188	2014-07-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	30,363,170	-1,000	5.5330	548,760,400	2025-09-30
2	2025-10-09	30,364,170	122,000	5.5332	548,760,400	2025-09-30
3	2025-10-08	30,242,170	-148,000	5.5110	548,760,400	2025-09-30
4	2025-10-06	30,390,170	-8,000	5.5380	548,760,400	2025-09-30
5	2025-10-03	30,398,170	-65,000	5.5394	548,760,400	2025-09-30
6	2025-10-02	30,463,170	-14,000	5.5513	548,760,400	2025-09-30
7	2025-09-30	30,477,170	14,500	5.5538	548,760,400	2025-09-30
8	2025-09-29	30,462,670	-59,000	5.5512	548,760,400	2025-08-31
9	2025-09-26	30,521,670	-5,000	5.5619	548,760,400	2025-08-31
10	2025-09-25	30,526,670	-2,000	5.5628	548,760,400	2025-08-31
11	2025-09-24	30,528,670	-31,500	5.5632	548,760,400	2025-08-31
12	2025-09-23	30,560,170	0	5.5689	548,760,400	2025-08-31
13	2025-09-22	30,560,170	-85,000	5.5689	548,760,400	2025-08-31
14	2025-09-19	30,645,170	-57,000	5.5844	548,760,400	2025-08-31
15	2025-09-18	30,702,170	-166,500	5.5948	548,760,400	2025-08-31
16	2025-09-17	30,868,670	17,500	5.6252	548,760,400	2025-08-31
17	2025-09-16	30,851,170	-247,500	5.6220	548,760,400	2025-08-31
18	2025-09-15	31,098,670	-24,500	5.6671	548,760,400	2025-08-31
19	2025-09-12	31,123,170	460,500	5.6715	548,760,400	2025-08-31
20	2025-09-11	30,662,670	87,500	5.5876	548,760,400	2025-08-31
21	2025-09-10	30,575,170	18,500	5.5717	548,760,400	2025-08-31
22	2025-09-09	30,556,670	69,500	5.5683	548,760,400	2025-08-31
23	2025-09-08	30,487,170	-31,000	5.5556	548,760,400	2025-08-31
24	2025-09-05	30,518,170	20,500	5.5613	548,760,400	2025-08-31
25	2025-09-04	30,497,670	11,500	5.5576	548,760,400	2025-08-31
26	2025-09-03	30,486,170	106,500	5.5555	548,760,400	2025-08-31
27	2025-09-02	30,379,670	-62,500	5.5361	548,760,400	2025-08-31
28	2025-09-01	30,442,170	-249,500	5.5474	548,760,400	2025-08-31
29	2025-08-29	30,691,670	1,451,000	5.5929	548,760,400	2025-07-31
30	2025-08-28	29,240,670	-541,500	5.3285	548,760,400	2025-07-31
31	2025-08-27	29,782,170	-188,500	5.4272	548,760,400	2025-07-31
32	2025-08-26	29,970,670	-732,500	5.4615	548,760,400	2025-07-31
33	2025-08-25	30,703,170	-84,000	5.5950	548,760,400	2025-07-31
34	2025-08-22	30,787,170	-624,000	5.6103	548,760,400	2025-07-31
35	2025-08-21	31,411,170	-815,000	5.7240	548,760,400	2025-07-31
36	2025-08-20	32,226,170	13,000	5.8725	548,760,400	2025-07-31
37	2025-08-19	32,213,170	-310,000	5.8702	548,760,400	2025-07-31
38	2025-08-18	32,523,170	-184,000	5.9267	548,760,400	2025-07-31
39	2025-08-15	32,707,170	117,000	5.9602	548,760,400	2025-07-31
40	2025-08-14	32,590,170	1,395,000	5.9389	548,760,400	2025-07-31
41	2025-08-13	31,195,170	677,000	5.6847	548,760,400	2025-07-31
42	2025-08-12	30,518,170	101,000	5.5613	548,760,400	2025-07-31
43	2025-08-11	30,417,170	-19,500	5.5429	548,760,400	2025-07-31
44	2025-08-08	30,436,670	-64,000	5.5464	548,760,400	2025-07-31
45	2025-08-07	30,500,670	-87,500	5.5581	548,760,400	2025-07-31
46	2025-08-06	30,588,170	361,500	5.5740	548,760,400	2025-07-31
47	2025-08-05	30,226,670	-46,000	5.5082	548,760,400	2025-07-31
48	2025-08-04	30,272,670	183,000	5.5166	548,760,400	2025-07-31
49	2025-08-01	30,089,670	801,000	5.4832	548,760,400	2025-07-31
50	2025-07-31	29,288,670	0	5.3372	548,760,400	2025-07-31
51	2025-07-30	29,288,670	141,000	5.3372	548,760,400	2025-06-30
52	2025-07-29	29,147,670	-65,000	5.3115	548,760,400	2025-06-30
53	2025-07-28	29,212,670	-60,000	5.3234	548,760,400	2025-06-30
54	2025-07-25	29,272,670	-278,000	5.3343	548,760,400	2025-06-30
55	2025-07-24	29,550,670	-223,000	5.3850	548,760,400	2025-06-30
56	2025-07-23	29,773,670	-3,622,000	5.4256	548,760,400	2025-06-30
57	2025-07-22	33,395,670	-30,000	6.0857	548,760,400	2025-06-30
58	2025-07-21	33,425,670	0	6.0911	548,760,400	2025-06-30
59	2025-07-18	33,425,670	0	6.0911	548,760,400	2025-06-30
60	2025-07-17	33,425,670	0	6.0911	548,760,400	2025-06-30
61	2025-07-16	33,425,670	-5,000	6.0911	548,760,400	2025-06-30
62	2025-07-15	33,430,670	-9,500	6.0920	548,760,400	2025-06-30
63	2025-07-14	33,440,170	54,500	6.0938	548,760,400	2025-06-30
64	2025-07-11	33,385,670	-112,000	6.0838	548,760,400	2025-06-30
65	2025-07-10	33,497,670	-83,500	6.1042	548,760,400	2025-06-30
66	2025-07-09	33,581,170	-4,000	6.1195	548,760,400	2025-06-30
67	2025-07-08	33,585,170	0	6.1202	548,760,400	2025-06-30
68	2025-07-07	33,585,170	0	6.1202	548,760,400	2025-06-30
69	2025-07-04	33,585,170	0	6.1202	548,760,400	2025-06-30
70	2025-07-03	33,585,170	0	6.1202	548,760,400	2025-06-30
71	2025-07-02	33,585,170	0	6.1202	548,760,400	2025-06-30
72	2025-06-30	33,585,170	-5,000	6.1202	548,760,400	2025-06-30
73	2025-06-27	33,590,170	-15,500	6.1211	548,760,400	2025-05-31
74	2025-06-26	33,605,670	-53,000	6.1239	548,760,400	2025-05-31
75	2025-06-25	33,658,670	0	6.1336	548,760,400	2025-05-31
76	2025-06-24	33,658,670	0	6.1336	548,760,400	2025-05-31
77	2025-06-23	33,658,670	0	6.1336	548,760,400	2025-05-31
78	2025-06-20	33,658,670	0	6.1336	548,760,400	2025-05-31
79	2025-06-19	33,658,670	0	6.1336	548,760,400	2025-05-31
80	2025-06-18	33,658,670	0	6.1336	548,760,400	2025-05-31
81	2025-06-17	33,658,670	0	6.1336	548,760,400	2025-05-31
82	2025-06-16	33,658,670	0	6.1336	548,760,400	2025-05-31
83	2025-06-13	33,658,670	-37,500	6.1336	548,760,400	2025-05-31
84	2025-06-12	33,696,170	0	6.1404	548,760,400	2025-05-31
85	2025-06-11	33,696,170	0	6.1404	548,760,400	2025-05-31
86	2025-06-10	33,696,170	0	6.1404	548,760,400	2025-05-31
87	2025-06-09	33,696,170	1,000	6.1404	548,760,400	2025-05-31
88	2025-06-06	33,695,170	0	6.1402	548,760,400	2025-05-31
89	2025-06-05	33,695,170	0	6.1402	548,760,400	2025-05-31
90	2025-06-04	33,695,170	0	6.1402	548,760,400	2025-05-31
91	2025-06-03	33,695,170	0	6.1402	548,760,400	2025-05-31
92	2025-06-02	33,695,170	10,000	6.1402	548,760,400	2025-05-31
93	2025-05-30	33,685,170	0	6.1384	548,760,400	2025-04-30
94	2025-05-29	33,685,170	0	6.1384	548,760,400	2025-04-30
95	2025-05-28	33,685,170	0	6.1384	548,760,400	2025-04-30
96	2025-05-27	33,685,170	-1,500	6.1384	548,760,400	2025-04-30
97	2025-05-26	33,686,670	0	6.1387	548,760,400	2025-04-30
98	2025-05-23	33,686,670	0	6.1387	548,760,400	2025-04-30
99	2025-05-22	33,686,670	0	6.1387	548,760,400	2025-04-30
100	2025-05-21	33,686,670	0	6.1387	548,760,400	2025-04-30
101	2025-05-20	33,686,670	0	6.1387	548,760,400	2025-04-30
102	2025-05-19	33,686,670	0	6.1387	548,760,400	2025-04-30
103	2025-05-16	33,686,670	0	6.1387	548,760,400	2025-04-30
104	2025-05-15	33,686,670	-500,000	6.1387	548,760,400	2025-04-30
105	2025-05-14	34,186,670	0	6.2298	548,760,400	2025-04-30
106	2025-05-13	34,186,670	0	6.2298	548,760,400	2025-04-30
107	2025-05-12	34,186,670	0	6.2298	548,760,400	2025-04-30
108	2025-05-09	34,186,670	0	6.2298	548,760,400	2025-04-30
109	2025-05-08	34,186,670	0	6.2298	548,760,400	2025-04-30
110	2025-05-07	34,186,670	0	6.2298	548,760,400	2025-04-30
111	2025-05-06	34,186,670	0	6.2298	548,760,400	2025-04-30
112	2025-05-02	34,186,670	0	6.2298	548,760,400	2025-04-30
113	2025-04-30	34,186,670	0	6.2298	548,760,400	2025-04-30
114	2025-04-29	34,186,670	0	6.2298	548,760,400	2025-03-31
115	2025-04-28	34,186,670	0	6.2298	548,760,400	2025-03-31
116	2025-04-25	34,186,670	0	6.2298	548,760,400	2025-03-31
117	2025-04-24	34,186,670	0	6.2298	548,760,400	2025-03-31
118	2025-04-23	34,186,670	0	6.2298	548,760,400	2025-03-31
119	2025-04-22	34,186,670	0	6.2298	548,760,400	2025-03-31
120	2025-04-17	34,186,670	0	6.2298	548,760,400	2025-03-31
121	2025-04-16	34,186,670	0	6.2298	548,760,400	2025-03-31
122	2025-04-15	34,186,670	0	6.2298	548,760,400	2025-03-31
123	2025-04-14	34,186,670	0	6.2298	548,760,400	2025-03-31
124	2025-04-11	34,186,670	0	6.2298	548,760,400	2025-03-31
125	2025-04-10	34,186,670	0	6.2298	548,760,400	2025-03-31
126	2025-04-09	34,186,670	0	6.2298	548,760,400	2025-03-31
127	2025-04-08	34,186,670	0	6.2298	548,760,400	2025-03-31
128	2025-04-07	34,186,670	0	6.2298	548,760,400	2025-03-31
129	2025-04-03	34,186,670	0	6.2298	548,760,400	2025-03-31
130	2025-04-02	34,186,670	0	6.2298	548,760,400	2025-03-31
131	2025-04-01	34,186,670	0	6.2298	548,760,400	2025-03-31
132	2025-03-31	34,186,670	0	6.2298	548,760,400	2025-03-31
133	2025-03-28	34,186,670	0	6.2298	548,760,400	2025-02-28
134	2025-03-27	34,186,670	0	6.2298	548,760,400	2025-02-28
135	2025-03-26	34,186,670	0	6.2298	548,760,400	2025-02-28
136	2025-03-25	34,186,670	0	6.2298	548,760,400	2025-02-28
137	2025-03-24	34,186,670	-10,000	6.2298	548,760,400	2025-02-28
138	2025-03-21	34,196,670	0	6.2316	548,760,400	2025-02-28
139	2025-03-20	34,196,670	0	6.2316	548,760,400	2025-02-28
140	2025-03-19	34,196,670	0	6.2316	548,760,400	2025-02-28
141	2025-03-18	34,196,670	0	6.2316	548,760,400	2025-02-28
142	2025-03-17	34,196,670	0	6.2316	548,760,400	2025-02-28
143	2025-03-14	34,196,670	0	6.2316	548,760,400	2025-02-28
144	2025-03-13	34,196,670	-22,000	6.2316	548,760,400	2025-02-28
145	2025-03-12	34,218,670	0	6.2356	548,760,400	2025-02-28
146	2025-03-11	34,218,670	0	6.2356	548,760,400	2025-02-28
147	2025-03-10	34,218,670	-500	6.2356	548,760,400	2025-02-28
148	2025-03-07	34,219,170	500	6.2357	548,760,400	2025-02-28
149	2025-03-06	34,218,670	0	6.2356	548,760,400	2025-02-28
150	2025-03-05	34,218,670	0	6.2356	548,760,400	2025-02-28
151	2025-03-04	34,218,670	0	6.2356	548,760,400	2025-02-28
152	2025-03-03	34,218,670	0	6.2356	548,760,400	2025-02-28
153	2025-02-28	34,218,670	0	6.2356	548,760,400	2025-02-28
154	2025-02-27	34,218,670	0	6.2356	548,760,400	2025-01-31
155	2025-02-26	34,218,670	0	6.2356	548,760,400	2025-01-31
156	2025-02-25	34,218,670	0	6.2356	548,760,400	2025-01-31
157	2025-02-24	34,218,670	0	6.2356	548,760,400	2025-01-31
158	2025-02-21	34,218,670	0	6.2356	548,760,400	2025-01-31
159	2025-02-20	34,218,670	0	6.2356	548,760,400	2025-01-31
160	2025-02-19	34,218,670	0	6.2356	548,760,400	2025-01-31
161	2025-02-18	34,218,670	0	6.2356	548,760,400	2025-01-31
162	2025-02-17	34,218,670	0	6.2356	548,760,400	2025-01-31
163	2025-02-14	34,218,670	-479,000	6.2356	548,760,400	2025-01-31
164	2025-02-13	34,697,670	0	6.3229	548,760,400	2025-01-31
165	2025-02-12	34,697,670	0	6.3229	548,760,400	2025-01-31
166	2025-02-11	34,697,670	0	6.3229	548,760,400	2025-01-31
167	2025-02-10	34,697,670	0	6.3229	548,760,400	2025-01-31
168	2025-02-07	34,697,670	0	6.3229	548,760,400	2025-01-31
169	2025-02-06	34,697,670	0	6.3229	548,760,400	2025-01-31
170	2025-02-05	34,697,670	-10,000	6.3229	548,760,400	2025-01-31
171	2025-02-04	34,707,670	0	6.3247	548,760,400	2025-01-31
172	2025-02-03	34,707,670	0	6.3247	548,760,400	2025-01-31
173	2025-01-28	34,707,670	0	6.3247	548,760,400	2024-12-31
174	2025-01-27	34,707,670	0	6.3247	548,760,400	2024-12-31
175	2025-01-24	34,707,670	0	6.3247	548,760,400	2024-12-31
176	2025-01-23	34,707,670	0	6.3247	548,760,400	2024-12-31
177	2025-01-22	34,707,670	0	6.3247	548,760,400	2024-12-31
178	2025-01-21	34,707,670	0	6.3247	548,760,400	2024-12-31
179	2025-01-20	34,707,670	0	6.3247	548,760,400	2024-12-31
180	2025-01-17	34,707,670	0	6.3247	548,760,400	2024-12-31
181	2025-01-16	34,707,670	0	6.3247	548,760,400	2024-12-31
182	2025-01-15	34,707,670	0	6.3247	548,760,400	2024-12-31
183	2025-01-14	34,707,670	0	6.3247	548,760,400	2024-12-31
184	2025-01-13	34,707,670	-15,000	6.3247	548,760,400	2024-12-31
185	2025-01-10	34,722,670	0	6.3275	548,760,400	2024-12-31
186	2025-01-09	34,722,670	0	6.3275	548,760,400	2024-12-31
187	2025-01-08	34,722,670	0	6.3275	548,760,400	2024-12-31
188	2025-01-07	34,722,670	0	6.3275	548,760,400	2024-12-31
189	2025-01-06	34,722,670	0	6.3275	548,760,400	2024-12-31
190	2025-01-03	34,722,670	0	6.3275	548,760,400	2024-12-31
191	2025-01-02	34,722,670	0	6.3275	548,760,400	2024-12-31
192	2024-12-31	34,722,670	0	6.3275	548,760,400	2024-12-31
193	2024-12-30	34,722,670	0	6.3275	548,760,400	2024-11-30
194	2024-12-27	34,722,670	-110,500	6.3275	548,760,400	2024-11-30
195	2024-12-24	34,833,170	0	6.3476	548,760,400	2024-11-30
196	2024-12-23	34,833,170	10,000	6.3476	548,760,400	2024-11-30
197	2024-12-20	34,823,170	0	6.3458	548,760,400	2024-11-30
198	2024-12-19	34,823,170	0	6.3458	548,760,400	2024-11-30
199	2024-12-18	34,823,170	0	6.3458	548,760,400	2024-11-30
200	2024-12-17	34,823,170	0	6.3458	548,760,400	2024-11-30
201	2024-12-16	34,823,170	0	6.3458	548,760,400	2024-11-30
202	2024-12-13	34,823,170	0	6.3458	548,760,400	2024-11-30
203	2024-12-12	34,823,170	0	6.3458	548,760,400	2024-11-30
204	2024-12-11	34,823,170	0	6.3458	548,760,400	2024-11-30
205	2024-12-10	34,823,170	0	6.3458	548,760,400	2024-11-30
206	2024-12-09	34,823,170	0	6.3458	548,760,400	2024-11-30
207	2024-12-06	34,823,170	0	6.3458	548,760,400	2024-11-30
208	2024-12-05	34,823,170	0	6.3458	548,760,400	2024-11-30
209	2024-12-04	34,823,170	0	6.3458	548,760,400	2024-11-30
210	2024-12-03	34,823,170	-100,000	6.3458	548,760,400	2024-11-30
211	2024-12-02	34,923,170	0	6.3640	548,760,400	2024-11-30
212	2024-11-29	34,923,170	-10,000	6.3640	548,760,400	2024-10-31
213	2024-11-28	34,933,170	0	6.3658	548,760,400	2024-10-31
214	2024-11-27	34,933,170	0	6.3658	548,760,400	2024-10-31
215	2024-11-26	34,933,170	0	6.3658	548,760,400	2024-10-31
216	2024-11-25	34,933,170	0	6.3658	548,760,400	2024-10-31
217	2024-11-22	34,933,170	0	6.3658	548,760,400	2024-10-31
218	2024-11-21	34,933,170	-5,000	6.3658	548,760,400	2024-10-31
219	2024-11-20	34,938,170	0	6.3667	548,760,400	2024-10-31
220	2024-11-19	34,938,170	0	6.3667	548,760,400	2024-10-31
221	2024-11-18	34,938,170	0	6.3667	548,760,400	2024-10-31
222	2024-11-15	34,938,170	-18,000	6.3667	548,760,400	2024-10-31
223	2024-11-14	34,956,170	-100,000	6.3700	548,760,400	2024-10-31
224	2024-11-13	35,056,170	-28,000	6.3882	548,760,400	2024-10-31
225	2024-11-12	35,084,170	-65,000	6.3933	548,760,400	2024-10-31
226	2024-11-11	35,149,170	0	6.4052	548,760,400	2024-10-31
227	2024-11-08	35,149,170	0	6.4052	548,760,400	2024-10-31
228	2024-11-07	35,149,170	0	6.4052	548,760,400	2024-10-31
229	2024-11-06	35,149,170	0	6.4052	548,760,400	2024-10-31
230	2024-11-05	35,149,170	-1,500	6.4052	548,760,400	2024-10-31
231	2024-11-04	35,150,670	-27,000	6.4055	548,760,400	2024-10-31
232	2024-11-01	35,177,670	-17,500	6.4104	548,760,400	2024-10-31
233	2024-10-31	35,195,170	21,000	6.4136	548,760,400	2024-10-31
234	2024-10-30	35,174,170	16,500	6.4098	548,760,400	2024-09-30
235	2024-10-29	35,157,670	-2,000	6.4067	548,760,400	2024-09-30
236	2024-10-28	35,159,670	2,000	6.4071	548,760,400	2024-09-30
237	2024-10-25	35,157,670	500	6.4067	548,760,400	2024-09-30
238	2024-10-24	35,157,170	0	6.4067	548,760,400	2024-09-30
239	2024-10-23	35,157,170	500	6.4067	548,760,400	2024-09-30
240	2024-10-22	35,156,670	0	6.4066	548,760,400	2024-09-30
241	2024-10-21	35,156,670	0	6.4066	548,760,400	2024-09-30
242	2024-10-18	35,156,670	10,500	6.4066	548,760,400	2024-09-30
243	2024-10-17	35,146,170	-2,000	6.4046	548,760,400	2024-09-30
244	2024-10-16	35,148,170	11,500	6.4050	548,760,400	2024-09-30
245	2024-10-15	35,136,670	23,000	6.4029	548,760,400	2024-09-30
246	2024-10-14	35,113,670	494,000	6.3987	548,760,400	2024-09-30
247	2024-10-10	34,619,670	0	6.3087	548,760,400	2024-09-30
248	2024-10-09	34,619,670	0	6.3087	548,760,400	2024-09-30
249	2024-10-08	34,619,670	0	6.3087	548,760,400	2024-09-30
250	2024-10-07	34,619,670	0	6.3087	548,760,400	2024-09-30
251	2024-10-04	34,619,670	0	6.3087	548,760,400	2024-09-30
252	2024-10-03	34,619,670	0	6.3087	548,760,400	2024-09-30
253	2024-10-02	34,619,670	0	6.3087	548,760,400	2024-09-30
254	2024-09-30	34,619,670	0	6.3087	548,760,400	2024-09-30
255	2024-09-27	34,619,670	0	6.3087	548,760,400	2024-08-31
256	2024-09-26	34,619,670	0	6.3087	548,760,400	2024-08-31
257	2024-09-25	34,619,670	0	6.3087	548,760,400	2024-08-31
258	2024-09-24	34,619,670	0	6.3087	548,760,400	2024-08-31
259	2024-09-23	34,619,670	0	6.3087	548,760,400	2024-08-31
260	2024-09-20	34,619,670	0	6.3087	548,760,400	2024-08-31
261	2024-09-19	34,619,670	0	6.3087	548,760,400	2024-08-31
262	2024-09-17	34,619,670	0	6.3087	548,760,400	2024-08-31
263	2024-09-16	34,619,670	0	6.3087	548,760,400	2024-08-31
264	2024-09-13	34,619,670	0	6.3087	548,760,400	2024-08-31
265	2024-09-12	34,619,670	0	6.3087	548,760,400	2024-08-31
266	2024-09-11	34,619,670	0	6.3087	548,760,400	2024-08-31
267	2024-09-10	34,619,670	0	6.3087	548,760,400	2024-08-31
268	2024-09-09	34,619,670	0	6.3087	548,760,400	2024-08-31
269	2024-09-05	34,619,670	10,000	6.3087	548,760,400	2024-08-31
270	2024-09-04	34,609,670	0	6.3069	548,760,400	2024-08-31
271	2024-09-03	34,609,670	0	6.3069	548,760,400	2024-08-31
272	2024-09-02	34,609,670	0	6.3069	548,760,400	2024-08-31
273	2024-08-30	34,609,670	0	6.3069	548,760,400	2024-07-31
274	2024-08-29	34,609,670	0	6.3069	548,760,400	2024-07-31
275	2024-08-28	34,609,670	0	6.3069	548,760,400	2024-07-31
276	2024-08-27	34,609,670	0	6.3069	548,760,400	2024-07-31
277	2024-08-26	34,609,670	0	6.3069	548,760,400	2024-07-31
278	2024-08-23	34,609,670	0	6.3069	548,760,400	2024-07-31
279	2024-08-22	34,609,670	0	6.3069	548,760,400	2024-07-31
280	2024-08-21	34,609,670	0	6.3069	548,760,400	2024-07-31
281	2024-08-20	34,609,670	0	6.3069	548,760,400	2024-07-31
282	2024-08-19	34,609,670	0	6.3069	548,760,400	2024-07-31
283	2024-08-16	34,609,670	0	6.3069	548,760,400	2024-07-31
284	2024-08-15	34,609,670	0	6.3069	548,760,400	2024-07-31
285	2024-08-14	34,609,670	0	6.3069	548,760,400	2024-07-31
286	2024-08-13	34,609,670	0	6.3069	548,760,400	2024-07-31
287	2024-08-12	34,609,670	0	6.3069	548,760,400	2024-07-31
288	2024-08-09	34,609,670	0	6.3069	548,760,400	2024-07-31
289	2024-08-08	34,609,670	0	6.3069	548,760,400	2024-07-31
290	2024-08-07	34,609,670	0	6.3069	548,760,400	2024-07-31
291	2024-08-06	34,609,670	0	6.3069	548,760,400	2024-07-31
292	2024-08-05	34,609,670	0	6.3069	548,760,400	2024-07-31
293	2024-08-02	34,609,670	0	6.3069	548,760,400	2024-07-31
294	2024-08-01	34,609,670	0	6.3069	548,760,400	2024-07-31
295	2024-07-31	34,609,670	0	6.3069	548,760,400	2024-07-31
296	2024-07-30	34,609,670	0	6.3069	548,760,400	2024-06-30
297	2024-07-29	34,609,670	0	6.3069	548,760,400	2024-06-30
298	2024-07-26	34,609,670	0	6.3069	548,760,400	2024-06-30
299	2024-07-25	34,609,670	0	6.3069	548,760,400	2024-06-30
300	2024-07-24	34,609,670	0	6.3069	548,760,400	2024-06-30
301	2024-07-23	34,609,670	0	6.3069	548,760,400	2024-06-30
302	2024-07-22	34,609,670	0	6.3069	548,760,400	2024-06-30
303	2024-07-19	34,609,670	0	6.3069	548,760,400	2024-06-30
304	2024-07-18	34,609,670	0	6.3069	548,760,400	2024-06-30
305	2024-07-17	34,609,670	0	6.3069	548,760,400	2024-06-30
306	2024-07-16	34,609,670	0	6.3069	548,760,400	2024-06-30
307	2024-07-15	34,609,670	0	6.3069	548,760,400	2024-06-30
308	2024-07-12	34,609,670	0	6.3069	548,760,400	2024-06-30
309	2024-07-11	34,609,670	0	6.3069	548,760,400	2024-06-30
310	2024-07-10	34,609,670	0	6.3069	548,760,400	2024-06-30
311	2024-07-09	34,609,670	0	6.3069	548,760,400	2024-06-30
312	2024-07-08	34,609,670	0	6.3069	548,760,400	2024-06-30
313	2024-07-05	34,609,670	0	6.3069	548,760,400	2024-06-30
314	2024-07-04	34,609,670	0	6.3069	548,760,400	2024-06-30
315	2024-07-03	34,609,670	0	6.3069	548,760,400	2024-06-30
316	2024-07-02	34,609,670	0	6.3069	548,760,400	2024-06-30
317	2024-06-28	34,609,670	0	6.3069	548,760,400	2024-05-31
318	2024-06-27	34,609,670	0	6.3069	548,760,400	2024-05-31
319	2024-06-26	34,609,670	0	6.3069	548,760,400	2024-05-31
320	2024-06-25	34,609,670	0	6.3069	548,760,400	2024-05-31
321	2024-06-24	34,609,670	0	6.3069	548,760,400	2024-05-31
322	2024-06-21	34,609,670	0	6.3069	548,760,400	2024-05-31
323	2024-06-20	34,609,670	0	6.3069	548,760,400	2024-05-31
324	2024-06-19	34,609,670	0	6.3069	548,760,400	2024-05-31
325	2024-06-18	34,609,670	0	6.3069	548,760,400	2024-05-31
326	2024-06-17	34,609,670	0	6.3069	548,760,400	2024-05-31
327	2024-06-14	34,609,670	0	6.3069	548,760,400	2024-05-31
328	2024-06-13	34,609,670	0	6.3069	548,760,400	2024-05-31
329	2024-06-12	34,609,670	0	6.3069	548,760,400	2024-05-31
330	2024-06-11	34,609,670	0	6.3069	548,760,400	2024-05-31
331	2024-06-07	34,609,670	0	6.3069	548,760,400	2024-05-31
332	2024-06-06	34,609,670	0	6.3069	548,760,400	2024-05-31
333	2024-06-05	34,609,670	0	6.3069	548,760,400	2024-05-31
334	2024-06-04	34,609,670	0	6.3069	548,760,400	2024-05-31
335	2024-06-03	34,609,670	0	6.3069	548,760,400	2024-05-31
336	2024-05-31	34,609,670	0	6.3069	548,760,400	2024-05-31
337	2024-05-30	34,609,670	0	6.3069	548,760,400	2024-04-30
338	2024-05-29	34,609,670	0	6.3069	548,760,400	2024-04-30
339	2024-05-28	34,609,670	0	6.3069	548,760,400	2024-04-30
340	2024-05-27	34,609,670	0	6.3069	548,760,400	2024-04-30
341	2024-05-24	34,609,670	0	6.3069	548,760,400	2024-04-30
342	2024-05-23	34,609,670	0	6.3069	548,760,400	2024-04-30
343	2024-05-22	34,609,670	0	6.3069	548,760,400	2024-04-30
344	2024-05-21	34,609,670	0	6.3069	548,760,400	2024-04-30
345	2024-05-20	34,609,670	-250	6.3069	548,760,400	2024-04-30
346	2024-05-17	34,609,920	0	6.3069	548,760,400	2024-04-30
347	2024-05-16	34,609,920	0	6.3069	548,760,400	2024-04-30
348	2024-05-14	34,609,920	0	6.3069	548,760,400	2024-04-30
349	2024-05-13	34,609,920	0	6.3069	548,760,400	2024-04-30
350	2024-05-10	34,609,920	3,000	6.3069	548,760,400	2024-04-30
351	2024-05-09	34,606,920	0	6.3064	548,760,400	2024-04-30
352	2024-05-08	34,606,920	0	6.3064	548,760,400	2024-04-30
353	2024-05-07	34,606,920	0	6.3064	548,760,400	2024-04-30
354	2024-05-06	34,606,920	0	6.3064	548,760,400	2024-04-30
355	2024-05-03	34,606,920	0	6.3064	548,760,400	2024-04-30
356	2024-05-02	34,606,920	0	6.3064	548,760,400	2024-04-30
357	2024-04-30	34,606,920	0	6.3064	548,760,400	2024-04-30
358	2024-04-29	34,606,920	0	6.3064	548,760,400	2024-03-31
359	2024-04-26	34,606,920	0	6.3064	548,760,400	2024-03-31
360	2024-04-25	34,606,920	0	6.3064	548,760,400	2024-03-31
361	2024-04-24	34,606,920	0	6.3064	548,760,400	2024-03-31
362	2024-04-23	34,606,920	0	6.3064	548,760,400	2024-03-31
363	2024-04-22	34,606,920	0	6.3064	548,760,400	2024-03-31
364	2024-04-19	34,606,920	0	6.3064	548,760,400	2024-03-31
365	2024-04-18	34,606,920	0	6.3064	548,760,400	2024-03-31
366	2024-04-17	34,606,920	0	6.3064	548,760,400	2024-03-31
367	2024-04-16	34,606,920	0	6.3064	548,760,400	2024-03-31
368	2024-04-15	34,606,920	0	6.3064	548,760,400	2024-03-31
369	2024-04-12	34,606,920	0	6.3064	548,760,400	2024-03-31
370	2024-04-11	34,606,920	20,000	6.3064	548,760,400	2024-03-31
371	2024-04-10	34,586,920	0	6.3027	548,760,400	2024-03-31
372	2024-04-09	34,586,920	0	6.3027	548,760,400	2024-03-31
373	2024-04-08	34,586,920	0	6.3027	548,760,400	2024-03-31
374	2024-04-05	34,586,920	0	6.3027	548,760,400	2024-03-31
375	2024-04-03	34,586,920	0	6.3027	548,760,400	2024-03-31
376	2024-04-02	34,586,920	0	6.3027	548,760,400	2024-03-31
377	2024-03-28	34,586,920	0	6.3027	548,760,400	2024-02-29
378	2024-03-27	34,586,920	0	6.3027	548,760,400	2024-02-29
379	2024-03-26	34,586,920	0	6.3027	548,760,400	2024-02-29
380	2024-03-25	34,586,920	0	6.3027	548,760,400	2024-02-29
381	2024-03-22	34,586,920	0	6.3027	548,760,400	2024-02-29
382	2024-03-21	34,586,920	0	6.3027	548,760,400	2024-02-29
383	2024-03-20	34,586,920	0	6.3027	548,760,400	2024-02-29
384	2024-03-19	34,586,920	0	6.3027	548,760,400	2024-02-29
385	2024-03-18	34,586,920	0	6.3027	548,760,400	2024-02-29
386	2024-03-15	34,586,920	0	6.3027	548,760,400	2024-02-29
387	2024-03-14	34,586,920	0	6.3027	548,760,400	2024-02-29
388	2024-03-13	34,586,920	0	6.3027	548,760,400	2024-02-29
389	2024-03-12	34,586,920	0	6.3027	548,760,400	2024-02-29
390	2024-03-11	34,586,920	0	6.3027	548,760,400	2024-02-29
391	2024-03-08	34,586,920	0	6.3027	548,760,400	2024-02-29
392	2024-03-07	34,586,920	0	6.3027	548,760,400	2024-02-29
393	2024-03-06	34,586,920	0	6.3027	548,760,400	2024-02-29
394	2024-03-05	34,586,920	0	6.3027	548,760,400	2024-02-29
395	2024-03-04	34,586,920	0	6.3027	548,760,400	2024-02-29
396	2024-03-01	34,586,920	0	6.3027	548,760,400	2024-02-29
397	2024-02-29	34,586,920	0	6.3027	548,760,400	2024-02-29
398	2024-02-28	34,586,920	0	6.3027	548,760,400	2024-01-31
399	2024-02-27	34,586,920	0	6.3027	548,760,400	2024-01-31
400	2024-02-26	34,586,920	0	6.3027	548,760,400	2024-01-31
401	2024-02-23	34,586,920	0	6.3027	548,760,400	2024-01-31
402	2024-02-22	34,586,920	-6,000	6.3027	548,760,400	2024-01-31
403	2024-02-21	34,592,920	500	6.3038	548,760,400	2024-01-31
404	2024-02-20	34,592,420	0	6.3037	548,760,400	2024-01-31
405	2024-02-19	34,592,420	0	6.3037	548,760,400	2024-01-31
406	2024-02-16	34,592,420	0	6.3037	548,760,400	2024-01-31
407	2024-02-15	34,592,420	0	6.3037	548,760,400	2024-01-31
408	2024-02-14	34,592,420	0	6.3037	548,760,400	2024-01-31
409	2024-02-09	34,592,420	0	6.3037	548,760,400	2024-01-31
410	2024-02-08	34,592,420	0	6.3037	548,760,400	2024-01-31
411	2024-02-07	34,592,420	0	6.3037	548,760,400	2024-01-31
412	2024-02-06	34,592,420	0	6.3037	548,760,400	2024-01-31
413	2024-02-05	34,592,420	0	6.3037	548,760,400	2024-01-31
414	2024-02-02	34,592,420	0	6.3037	548,760,400	2024-01-31
415	2024-02-01	34,592,420	0	6.3037	548,760,400	2024-01-31
416	2024-01-31	34,592,420	0	6.3037	548,760,400	2024-01-31
417	2024-01-30	34,592,420	0	6.3037	548,760,400	2023-12-31
418	2024-01-29	34,592,420	0	6.3037	548,760,400	2023-12-31
419	2024-01-26	34,592,420	0	6.3037	548,760,400	2023-12-31
420	2024-01-25	34,592,420	0	6.3037	548,760,400	2023-12-31
421	2024-01-24	34,592,420	0	6.3037	548,760,400	2023-12-31
422	2024-01-23	34,592,420	40,000	6.3037	548,760,400	2023-12-31
423	2024-01-22	34,552,420	0	6.2964	548,760,400	2023-12-31
424	2024-01-19	34,552,420	0	6.2964	548,760,400	2023-12-31
425	2024-01-18	34,552,420	0	6.2964	548,760,400	2023-12-31
426	2024-01-17	34,552,420	0	6.2964	548,760,400	2023-12-31
427	2024-01-16	34,552,420	0	6.2964	548,760,400	2023-12-31
428	2024-01-15	34,552,420	0	6.2964	548,760,400	2023-12-31
429	2024-01-12	34,552,420	0	6.2964	548,760,400	2023-12-31
430	2024-01-11	34,552,420	0	6.2964	548,760,400	2023-12-31
431	2024-01-10	34,552,420	0	6.2964	548,760,400	2023-12-31
432	2024-01-09	34,552,420	0	6.2964	548,760,400	2023-12-31
433	2024-01-08	34,552,420	0	6.2964	548,760,400	2023-12-31
434	2024-01-05	34,552,420	0	6.2964	548,760,400	2023-12-31
435	2024-01-04	34,552,420	0	6.2964	548,760,400	2023-12-31
436	2024-01-03	34,552,420	0	6.2964	548,760,400	2023-12-31
437	2024-01-02	34,552,420	0	6.2964	548,760,400	2023-12-31
438	2023-12-29	34,552,420	0	6.2964	548,760,400	2023-12-22
439	2023-12-28	34,552,420	0	6.2964	548,760,400	2023-12-22
440	2023-12-27	34,552,420	33,000	6.2964	548,760,400	2023-12-22
441	2023-12-22	34,519,420	0	6.2904	548,760,400	2023-12-22
442	2023-12-21	34,519,420	0	7.7370	446,160,400	2023-11-30
443	2023-12-20	34,519,420	0	7.7370	446,160,400	2023-11-30
444	2023-12-19	34,519,420	0	7.7370	446,160,400	2023-11-30
445	2023-12-18	34,519,420	0	7.7370	446,160,400	2023-11-30
446	2023-12-15	34,519,420	0	7.7370	446,160,400	2023-11-30
447	2023-12-14	34,519,420	-2,000	7.7370	446,160,400	2023-11-30
448	2023-12-13	34,521,420	0	7.7374	446,160,400	2023-11-30
449	2023-12-12	34,521,420	0	7.7374	446,160,400	2023-11-30
450	2023-12-11	34,521,420	0	7.7374	446,160,400	2023-11-30
451	2023-12-08	34,521,420	0	7.7374	446,160,400	2023-11-30
452	2023-12-07	34,521,420	0	7.7374	446,160,400	2023-11-30
453	2023-12-06	34,521,420	0	7.7374	446,160,400	2023-11-30
454	2023-12-05	34,521,420	0	7.7374	446,160,400	2023-11-30
455	2023-12-04	34,521,420	0	7.7374	446,160,400	2023-11-30
456	2023-12-01	34,521,420	0	7.7374	446,160,400	2023-11-30
457	2023-11-30	34,521,420	0	7.7374	446,160,400	2023-11-30
458	2023-11-29	34,521,420	0	7.7374	446,160,400	2023-10-31
459	2023-11-28	34,521,420	0	7.7374	446,160,400	2023-10-31
460	2023-11-27	34,521,420	13,158,680	7.7374	446,160,400	2023-10-31
461	2023-11-24	21,362,740	0	4.7881	446,160,400	2023-10-31
462	2023-11-23	21,362,740	0	4.7881	446,160,400	2023-10-31
463	2023-11-22	21,362,740	-2,000	4.7881	446,160,400	2023-10-31
464	2023-11-21	21,364,740	0	4.7886	446,160,400	2023-10-31
465	2023-11-20	21,364,740	0	4.7886	446,160,400	2023-10-31
466	2023-11-17	21,364,740	0	4.7886	446,160,400	2023-10-31
467	2023-11-16	21,364,740	0	4.7886	446,160,400	2023-10-31
468	2023-11-15	21,364,740	0	4.7886	446,160,400	2023-10-31
469	2023-11-14	21,364,740	0	4.7886	446,160,400	2023-10-31
470	2023-11-13	21,364,740	0	4.7886	446,160,400	2023-10-31
471	2023-11-10	21,364,740	0	4.7886	446,160,400	2023-10-31
472	2023-11-09	21,364,740	0	4.7886	446,160,400	2023-10-31
473	2023-11-08	21,364,740	0	4.7886	446,160,400	2023-10-31
474	2023-11-07	21,364,740	0	4.7886	446,160,400	2023-10-31
475	2023-11-06	21,364,740	0	4.7886	446,160,400	2023-10-31
476	2023-11-03	21,364,740	0	4.7886	446,160,400	2023-10-31
477	2023-11-02	21,364,740	0	4.7886	446,160,400	2023-10-31
478	2023-11-01	21,364,740	0	4.7886	446,160,400	2023-10-31
479	2023-10-31	21,364,740	0	4.7886	446,160,400	2023-10-31
480	2023-10-30	21,364,740	0	4.7886	446,160,400	2023-09-30
481	2023-10-27	21,364,740	0	4.7886	446,160,400	2023-09-30
482	2023-10-26	21,364,740	14,000	4.7886	446,160,400	2023-09-30
483	2023-10-25	21,350,740	0	4.7854	446,160,400	2023-09-30
484	2023-10-24	21,350,740	0	4.7854	446,160,400	2023-09-30
485	2023-10-20	21,350,740	37,000	4.7854	446,160,400	2023-09-30
486	2023-10-19	21,313,740	0	4.7771	446,160,400	2023-09-30
487	2023-10-18	21,313,740	0	4.7771	446,160,400	2023-09-30
488	2023-10-17	21,313,740	0	4.7771	446,160,400	2023-09-30
489	2023-10-16	21,313,740	-37,000	4.7771	446,160,400	2023-09-30
490	2023-10-13	21,350,740	7,000	4.7854	446,160,400	2023-09-30
491	2023-10-12	21,343,740	0	4.7839	446,160,400	2023-09-30
492	2023-10-11	21,343,740	0	4.7839	446,160,400	2023-09-30
493	2023-10-10	21,343,740	0	4.7839	446,160,400	2023-09-30
494	2023-10-09	21,343,740	0	4.7839	446,160,400	2023-09-30
495	2023-10-06	21,343,740	0	4.7839	446,160,400	2023-09-30
496	2023-10-05	21,343,740	0	4.7839	446,160,400	2023-09-30
497	2023-10-04	21,343,740	0	4.7839	446,160,400	2023-09-30
498	2023-10-03	21,343,740	0	4.7839	446,160,400	2023-09-30
499	2023-09-29	21,343,740	0	4.7839	446,160,400	2023-09-28
500	2023-09-28	21,343,740	0	4.7839	446,160,400	2023-09-28
501	2023-09-27	21,343,740	0	5.4068	394,760,400	2023-08-31
502	2023-09-26	21,343,740	0	5.4068	394,760,400	2023-08-31
503	2023-09-25	21,343,740	0	5.4068	394,760,400	2023-08-31
504	2023-09-22	21,343,740	0	5.4068	394,760,400	2023-08-31
505	2023-09-21	21,343,740	0	5.4068	394,760,400	2023-08-31
506	2023-09-20	21,343,740	0	5.4068	394,760,400	2023-08-31
507	2023-09-19	21,343,740	0	5.4068	394,760,400	2023-08-31
508	2023-09-18	21,343,740	0	5.4068	394,760,400	2023-08-31
509	2023-09-15	21,343,740	0	5.4068	394,760,400	2023-08-31
510	2023-09-14	21,343,740	0	5.4068	394,760,400	2023-08-31
511	2023-09-13	21,343,740	0	5.4068	394,760,400	2023-08-31
512	2023-09-12	21,343,740	0	5.4068	394,760,400	2023-08-31
513	2023-09-11	21,343,740	0	5.4068	394,760,400	2023-08-31
514	2023-09-07	21,343,740	0	5.4068	394,760,400	2023-08-31
515	2023-09-06	21,343,740	0	5.4068	394,760,400	2023-08-31
516	2023-09-05	21,343,740	0	5.4068	394,760,400	2023-08-31
517	2023-09-04	21,343,740	0	5.4068	394,760,400	2023-08-31
518	2023-08-31	21,343,740	0	5.4068	394,760,400	2023-08-31
519	2023-08-30	21,343,740	0	5.4068	394,760,400	2023-07-31
520	2023-08-29	21,343,740	0	5.4068	394,760,400	2023-07-31
521	2023-08-28	21,343,740	0	5.4068	394,760,400	2023-07-31
522	2023-08-25	21,343,740	0	5.4068	394,760,400	2023-07-31
523	2023-08-24	21,343,740	0	5.4068	394,760,400	2023-07-31
524	2023-08-23	21,343,740	0	5.4068	394,760,400	2023-07-31
525	2023-08-22	21,343,740	0	5.4068	394,760,400	2023-07-31
526	2023-08-21	21,343,740	0	5.4068	394,760,400	2023-07-31
527	2023-08-18	21,343,740	0	5.4068	394,760,400	2023-07-31
528	2023-08-17	21,343,740	0	5.4068	394,760,400	2023-07-31
529	2023-08-16	21,343,740	0	5.4068	394,760,400	2023-07-31
530	2023-08-15	21,343,740	0	5.4068	394,760,400	2023-07-31
531	2023-08-14	21,343,740	0	5.4068	394,760,400	2023-07-31
532	2023-08-11	21,343,740	0	5.4068	394,760,400	2023-07-31
533	2023-08-10	21,343,740	0	5.4068	394,760,400	2023-07-31
534	2023-08-09	21,343,740	0	5.4068	394,760,400	2023-07-31
535	2023-08-08	21,343,740	0	5.4068	394,760,400	2023-07-31
536	2023-08-07	21,343,740	0	5.4068	394,760,400	2023-07-31
537	2023-08-04	21,343,740	0	5.4068	394,760,400	2023-07-31
538	2023-08-03	21,343,740	0	5.4068	394,760,400	2023-07-31
539	2023-08-02	21,343,740	0	5.4068	394,760,400	2023-07-31
540	2023-08-01	21,343,740	0	5.4068	394,760,400	2023-07-31
541	2023-07-31	21,343,740	0	5.4068	394,760,400	2023-07-31
542	2023-07-28	21,343,740	0	5.4068	394,760,400	2023-06-30
543	2023-07-27	21,343,740	0	5.4068	394,760,400	2023-06-30
544	2023-07-26	21,343,740	0	5.4068	394,760,400	2023-06-30
545	2023-07-25	21,343,740	0	5.4068	394,760,400	2023-06-30
546	2023-07-24	21,343,740	0	5.4068	394,760,400	2023-06-30
547	2023-07-21	21,343,740	0	5.4068	394,760,400	2023-06-30
548	2023-07-20	21,343,740	0	5.4068	394,760,400	2023-06-30
549	2023-07-19	21,343,740	0	5.4068	394,760,400	2023-06-30
550	2023-07-18	21,343,740	0	5.4068	394,760,400	2023-06-30
551	2023-07-14	21,343,740	0	5.4068	394,760,400	2023-06-30
552	2023-07-13	21,343,740	0	5.4068	394,760,400	2023-06-30
553	2023-07-12	21,343,740	0	5.4068	394,760,400	2023-06-30
554	2023-07-11	21,343,740	0	5.4068	394,760,400	2023-06-30
555	2023-07-10	21,343,740	0	5.4068	394,760,400	2023-06-30
556	2023-07-07	21,343,740	0	5.4068	394,760,400	2023-06-30
557	2023-07-06	21,343,740	0	5.4068	394,760,400	2023-06-30
558	2023-07-05	21,343,740	0	5.4068	394,760,400	2023-06-30
559	2023-07-04	21,343,740	0	5.4068	394,760,400	2023-06-30
560	2023-07-03	21,343,740	0	5.4068	394,760,400	2023-06-30
561	2023-06-30	21,343,740	0	5.4068	394,760,400	2023-06-30
562	2023-06-29	21,343,740	0	5.4068	394,760,400	2023-05-31
563	2023-06-28	21,343,740	0	5.4068	394,760,400	2023-05-31
564	2023-06-27	21,343,740	0	5.4068	394,760,400	2023-05-31
565	2023-06-26	21,343,740	0	5.4068	394,760,400	2023-05-31
566	2023-06-23	21,343,740	0	5.4068	394,760,400	2023-05-31
567	2023-06-21	21,343,740	0	5.4068	394,760,400	2023-05-31
568	2023-06-20	21,343,740	0	5.4068	394,760,400	2023-05-31
569	2023-06-19	21,343,740	0	5.4068	394,760,400	2023-05-31
570	2023-06-16	21,343,740	0	5.4068	394,760,400	2023-05-31
571	2023-06-15	21,343,740	0	5.4068	394,760,400	2023-05-31
572	2023-06-14	21,343,740	0	5.4068	394,760,400	2023-05-31
573	2023-06-13	21,343,740	0	5.4068	394,760,400	2023-05-31
574	2023-06-12	21,343,740	0	5.4068	394,760,400	2023-05-31
575	2023-06-09	21,343,740	0	5.4068	394,760,400	2023-05-31
576	2023-06-08	21,343,740	0	5.4068	394,760,400	2023-05-31
577	2023-06-07	21,343,740	0	5.4068	394,760,400	2023-05-31
578	2023-06-06	21,343,740	0	5.4068	394,760,400	2023-05-31
579	2023-06-05	21,343,740	0	5.4068	394,760,400	2023-05-31
580	2023-06-02	21,343,740	0	5.4068	394,760,400	2023-05-31
581	2023-06-01	21,343,740	0	5.4068	394,760,400	2023-05-31
582	2023-05-31	21,343,740	0	5.4068	394,760,400	2023-05-31
583	2023-05-30	21,343,740	0	5.4068	394,760,400	2023-04-30
584	2023-05-29	21,343,740	0	5.4068	394,760,400	2023-04-30
585	2023-05-25	21,343,740	0	5.4068	394,760,400	2023-04-30
586	2023-05-24	21,343,740	0	5.4068	394,760,400	2023-04-30
587	2023-05-23	21,343,740	0	5.4068	394,760,400	2023-04-30
588	2023-05-22	21,343,740	0	5.4068	394,760,400	2023-04-30
589	2023-05-19	21,343,740	0	5.4068	394,760,400	2023-04-30
590	2023-05-18	21,343,740	0	5.4068	394,760,400	2023-04-30
591	2023-05-17	21,343,740	0	5.4068	394,760,400	2023-04-30
592	2023-05-16	21,343,740	0	5.4068	394,760,400	2023-04-30
593	2023-05-15	21,343,740	0	5.4068	394,760,400	2023-04-30
594	2023-05-12	21,343,740	0	5.4068	394,760,400	2023-04-30
595	2023-05-11	21,343,740	0	5.4068	394,760,400	2023-04-30
596	2023-05-10	21,343,740	0	5.4068	394,760,400	2023-04-30
597	2023-05-09	21,343,740	0	5.4068	394,760,400	2023-04-30
598	2023-05-08	21,343,740	0	5.4068	394,760,400	2023-04-30
599	2023-05-05	21,343,740	0	5.4068	394,760,400	2023-04-30
600	2023-05-04	21,343,740	0	5.4068	394,760,400	2023-04-30
601	2023-05-03	21,343,740	0	5.4068	394,760,400	2023-04-30
602	2023-05-02	21,343,740	0	5.4068	394,760,400	2023-04-30
603	2023-04-28	21,343,740	0	5.4068	394,760,400	2023-03-31
604	2023-04-27	21,343,740	0	5.4068	394,760,400	2023-03-31
605	2023-04-26	21,343,740	0	5.4068	394,760,400	2023-03-31
606	2023-04-25	21,343,740	0	5.4068	394,760,400	2023-03-31
607	2023-04-24	21,343,740	0	5.4068	394,760,400	2023-03-31
608	2023-04-21	21,343,740	0	5.4068	394,760,400	2023-03-31
609	2023-04-20	21,343,740	0	5.4068	394,760,400	2023-03-31
610	2023-04-19	21,343,740	0	5.4068	394,760,400	2023-03-31
611	2023-04-18	21,343,740	0	5.4068	394,760,400	2023-03-31
612	2023-04-17	21,343,740	0	5.4068	394,760,400	2023-03-31
613	2023-04-14	21,343,740	0	5.4068	394,760,400	2023-03-31
614	2023-04-13	21,343,740	0	5.4068	394,760,400	2023-03-31
615	2023-04-12	21,343,740	0	5.4068	394,760,400	2023-03-31
616	2023-04-11	21,343,740	0	5.4068	394,760,400	2023-03-31
617	2023-04-06	21,343,740	0	5.4068	394,760,400	2023-03-31
618	2023-04-04	21,343,740	0	5.4068	394,760,400	2023-03-31
619	2023-04-03	21,343,740	0	5.4068	394,760,400	2023-03-31
620	2023-03-31	21,343,740	0	5.4068	394,760,400	2023-03-31
621	2023-03-30	21,343,740	0	5.4068	394,760,400	2023-02-28
622	2023-03-29	21,343,740	0	5.4068	394,760,400	2023-02-28
623	2023-03-28	21,343,740	0	5.4068	394,760,400	2023-02-28
624	2023-03-27	21,343,740	0	5.4068	394,760,400	2023-02-28
625	2023-03-24	21,343,740	0	5.4068	394,760,400	2023-02-28
626	2023-03-23	21,343,740	0	5.4068	394,760,400	2023-02-28
627	2023-03-22	21,343,740	0	5.4068	394,760,400	2023-02-28
628	2023-03-21	21,343,740	0	5.4068	394,760,400	2023-02-28
629	2023-03-20	21,343,740	0	5.4068	394,760,400	2023-02-28
630	2023-03-17	21,343,740	0	5.4068	394,760,400	2023-02-28
631	2023-03-16	21,343,740	0	5.4068	394,760,400	2023-02-28
632	2023-03-15	21,343,740	0	5.4068	394,760,400	2023-02-28
633	2023-03-14	21,343,740	0	5.4068	394,760,400	2023-02-28
634	2023-03-13	21,343,740	0	5.4068	394,760,400	2023-02-28
635	2023-03-10	21,343,740	0	5.4068	394,760,400	2023-02-28
636	2023-03-09	21,343,740	0	5.4068	394,760,400	2023-02-28
637	2023-03-08	21,343,740	0	5.4068	394,760,400	2023-02-28
638	2023-03-07	21,343,740	0	5.4068	394,760,400	2023-02-28
639	2023-03-06	21,343,740	0	5.4068	394,760,400	2023-02-28
640	2023-03-03	21,343,740	0	5.4068	394,760,400	2023-02-28
641	2023-03-02	21,343,740	0	5.4068	394,760,400	2023-02-28
642	2023-03-01	21,343,740	0	5.4068	394,760,400	2023-02-28
643	2023-02-28	21,343,740	0	5.4068	394,760,400	2023-02-28
644	2023-02-27	21,343,740	0	5.4068	394,760,400	2023-01-31
645	2023-02-24	21,343,740	0	5.4068	394,760,400	2023-01-31
646	2023-02-23	21,343,740	0	5.4068	394,760,400	2023-01-31
647	2023-02-22	21,343,740	0	5.4068	394,760,400	2023-01-31
648	2023-02-21	21,343,740	0	5.4068	394,760,400	2023-01-31
649	2023-02-20	21,343,740	0	5.4068	394,760,400	2023-01-31
650	2023-02-17	21,343,740	0	5.4068	394,760,400	2023-01-31
651	2023-02-16	21,343,740	0	5.4068	394,760,400	2023-01-31
652	2023-02-15	21,343,740	0	5.4068	394,760,400	2023-01-31
653	2023-02-14	21,343,740	0	5.4068	394,760,400	2023-01-31
654	2023-02-13	21,343,740	0	5.4068	394,760,400	2023-01-31
655	2023-02-10	21,343,740	0	5.4068	394,760,400	2023-01-31
656	2023-02-09	21,343,740	0	5.4068	394,760,400	2023-01-31
657	2023-02-08	21,343,740	0	5.4068	394,760,400	2023-01-31
658	2023-02-07	21,343,740	0	5.4068	394,760,400	2023-01-31
659	2023-02-06	21,343,740	0	5.4068	394,760,400	2023-01-31
660	2023-02-03	21,343,740	0	5.4068	394,760,400	2023-01-31
661	2023-02-02	21,343,740	0	5.4068	394,760,400	2023-01-31
662	2023-02-01	21,343,740	0	5.4068	394,760,400	2023-01-31
663	2023-01-31	21,343,740	0	5.4068	394,760,400	2023-01-31
664	2023-01-30	21,343,740	0	5.4068	394,760,400	2022-12-31
665	2023-01-27	21,343,740	0	5.4068	394,760,400	2022-12-31
666	2023-01-26	21,343,740	0	5.4068	394,760,400	2022-12-31
667	2023-01-20	21,343,740	0	5.4068	394,760,400	2022-12-31
668	2023-01-19	21,343,740	0	5.4068	394,760,400	2022-12-31
669	2023-01-18	21,343,740	0	5.4068	394,760,400	2022-12-31
670	2023-01-17	21,343,740	0	5.4068	394,760,400	2022-12-31
671	2023-01-16	21,343,740	0	5.4068	394,760,400	2022-12-31
672	2023-01-13	21,343,740	0	5.4068	394,760,400	2022-12-31
673	2023-01-12	21,343,740	0	5.4068	394,760,400	2022-12-31
674	2023-01-11	21,343,740	0	5.4068	394,760,400	2022-12-31
675	2023-01-10	21,343,740	0	5.4068	394,760,400	2022-12-31
676	2023-01-09	21,343,740	0	5.4068	394,760,400	2022-12-31
677	2023-01-06	21,343,740	0	5.4068	394,760,400	2022-12-31
678	2023-01-05	21,343,740	0	5.4068	394,760,400	2022-12-31
679	2023-01-04	21,343,740	0	5.4068	394,760,400	2022-12-31
680	2023-01-03	21,343,740	0	5.4068	394,760,400	2022-12-31
681	2022-12-30	21,343,740	0	5.4068	394,760,400	2022-11-30
682	2022-12-29	21,343,740	0	5.4068	394,760,400	2022-11-30
683	2022-12-28	21,343,740	0	5.4068	394,760,400	2022-11-30
684	2022-12-23	21,343,740	0	5.4068	394,760,400	2022-11-30
685	2022-12-22	21,343,740	0	5.4068	394,760,400	2022-11-30
686	2022-12-21	21,343,740	0	5.4068	394,760,400	2022-11-30
687	2022-12-20	21,343,740	0	5.4068	394,760,400	2022-11-30
688	2022-12-19	21,343,740	0	5.4068	394,760,400	2022-11-30
689	2022-12-16	21,343,740	0	5.4068	394,760,400	2022-11-30
690	2022-12-15	21,343,740	0	5.4068	394,760,400	2022-11-30
691	2022-12-14	21,343,740	0	5.4068	394,760,400	2022-11-30
692	2022-12-13	21,343,740	0	5.4068	394,760,400	2022-11-30
693	2022-12-12	21,343,740	0	5.4068	394,760,400	2022-11-30
694	2022-12-09	21,343,740	0	5.4068	394,760,400	2022-11-30
695	2022-12-08	21,343,740	0	5.4068	394,760,400	2022-11-30
696	2022-12-07	21,343,740	0	5.4068	394,760,400	2022-11-30
697	2022-12-06	21,343,740	0	5.4068	394,760,400	2022-11-30
698	2022-12-05	21,343,740	0	5.4068	394,760,400	2022-11-30
699	2022-12-02	21,343,740	0	5.4068	394,760,400	2022-11-30
700	2022-12-01	21,343,740	0	5.4068	394,760,400	2022-11-30
701	2022-11-30	21,343,740	0	5.4068	394,760,400	2022-11-30
702	2022-11-29	21,343,740	0	5.4068	394,760,400	2022-10-31
703	2022-11-28	21,343,740	0	5.4068	394,760,400	2022-10-31
704	2022-11-25	21,343,740	0	5.4068	394,760,400	2022-10-31
705	2022-11-24	21,343,740	0	5.4068	394,760,400	2022-10-31
706	2022-11-23	21,343,740	0	5.4068	394,760,400	2022-10-31
707	2022-11-22	21,343,740	0	5.4068	394,760,400	2022-10-31
708	2022-11-21	21,343,740	0	5.4068	394,760,400	2022-10-31
709	2022-11-18	21,343,740	0	5.4068	394,760,400	2022-10-31
710	2022-11-17	21,343,740	0	5.4068	394,760,400	2022-10-31
711	2022-11-16	21,343,740	0	5.4068	394,760,400	2022-10-31
712	2022-11-15	21,343,740	0	5.4068	394,760,400	2022-10-31
713	2022-11-14	21,343,740	0	5.4068	394,760,400	2022-10-31
714	2022-11-11	21,343,740	0	5.4068	394,760,400	2022-10-31
715	2022-11-10	21,343,740	0	5.4068	394,760,400	2022-10-31
716	2022-11-09	21,343,740	0	5.4068	394,760,400	2022-10-31
717	2022-11-08	21,343,740	0	5.4068	394,760,400	2022-10-31
718	2022-11-07	21,343,740	0	5.4068	394,760,400	2022-10-31
719	2022-11-04	21,343,740	0	5.4068	394,760,400	2022-10-31
720	2022-11-03	21,343,740	0	5.4068	394,760,400	2022-10-31
721	2022-11-02	21,343,740	0	5.4068	394,760,400	2022-10-31
722	2022-11-01	21,343,740	0	5.4068	394,760,400	2022-10-31
723	2022-10-31	21,343,740	0	5.4068	394,760,400	2022-10-31
724	2022-10-28	21,343,740	0	5.4068	394,760,400	2022-09-30
725	2022-10-27	21,343,740	0	5.4068	394,760,400	2022-09-30
726	2022-10-26	21,343,740	0	5.4068	394,760,400	2022-09-30
727	2022-10-25	21,343,740	0	5.4068	394,760,400	2022-09-30
728	2022-10-24	21,343,740	0	5.4068	394,760,400	2022-09-30
729	2022-10-21	21,343,740	0	5.4068	394,760,400	2022-09-30
730	2022-10-20	21,343,740	0	5.4068	394,760,400	2022-09-30
731	2022-10-19	21,343,740	0	5.4068	394,760,400	2022-09-30
732	2022-10-18	21,343,740	0	5.4068	394,760,400	2022-09-30
733	2022-10-17	21,343,740	0	5.4068	394,760,400	2022-09-30
734	2022-10-14	21,343,740	0	5.4068	394,760,400	2022-09-30
735	2022-10-13	21,343,740	0	5.4068	394,760,400	2022-09-30
736	2022-10-12	21,343,740	0	5.4068	394,760,400	2022-09-30
737	2022-10-11	21,343,740	0	5.4068	394,760,400	2022-09-30
738	2022-10-10	21,343,740	0	5.4068	394,760,400	2022-09-30
739	2022-10-07	21,343,740	0	5.4068	394,760,400	2022-09-30
740	2022-10-06	21,343,740	0	5.4068	394,760,400	2022-09-30
741	2022-10-05	21,343,740	0	5.4068	394,760,400	2022-09-30
742	2022-10-03	21,343,740	0	5.4068	394,760,400	2022-09-30
743	2022-09-30	21,343,740	0	5.4068	394,760,400	2022-09-30
744	2022-09-29	21,343,740	0	5.4068	394,760,400	2022-08-31
745	2022-09-28	21,343,740	0	5.4068	394,760,400	2022-08-31
746	2022-09-27	21,343,740	0	5.4068	394,760,400	2022-08-31
747	2022-09-26	21,343,740	0	5.4068	394,760,400	2022-08-31
748	2022-09-23	21,343,740	0	5.4068	394,760,400	2022-08-31
749	2022-09-22	21,343,740	0	5.4068	394,760,400	2022-08-31
750	2022-09-21	21,343,740	0	5.4068	394,760,400	2022-08-31
751	2022-09-20	21,343,740	0	5.4068	394,760,400	2022-08-31
752	2022-09-19	21,343,740	0	5.4068	394,760,400	2022-08-31
753	2022-09-16	21,343,740	0	5.4068	394,760,400	2022-08-31
754	2022-09-15	21,343,740	0	5.4068	394,760,400	2022-08-31
755	2022-09-14	21,343,740	0	5.4068	394,760,400	2022-08-31
756	2022-09-13	21,343,740	0	5.4068	394,760,400	2022-08-31
757	2022-09-09	21,343,740	0	5.4068	394,760,400	2022-08-31
758	2022-09-08	21,343,740	0	5.4068	394,760,400	2022-08-31
759	2022-09-07	21,343,740	0	5.4068	394,760,400	2022-08-31
760	2022-09-06	21,343,740	0	5.4068	394,760,400	2022-08-31
761	2022-09-05	21,343,740	0	5.4068	394,760,400	2022-08-31
762	2022-09-02	21,343,740	0	5.4068	394,760,400	2022-08-31
763	2022-09-01	21,343,740	0	5.4068	394,760,400	2022-08-31
764	2022-08-31	21,343,740	0	5.4068	394,760,400	2022-08-31
765	2022-08-30	21,343,740	0	5.4068	394,760,400	2022-07-31
766	2022-08-29	21,343,740	0	5.4068	394,760,400	2022-07-31
767	2022-08-26	21,343,740	0	5.4068	394,760,400	2022-07-31
768	2022-08-25	21,343,740	0	5.4068	394,760,400	2022-07-31
769	2022-08-24	21,343,740	0	5.4068	394,760,400	2022-07-31
770	2022-08-23	21,343,740	0	5.4068	394,760,400	2022-07-31
771	2022-08-22	21,343,740	0	5.4068	394,760,400	2022-07-31
772	2022-08-19	21,343,740	0	5.4068	394,760,400	2022-07-31
773	2022-08-18	21,343,740	0	5.4068	394,760,400	2022-07-31
774	2022-08-17	21,343,740	0	5.4068	394,760,400	2022-07-31
775	2022-08-16	21,343,740	0	5.4068	394,760,400	2022-07-31
776	2022-08-15	21,343,740	0	5.4068	394,760,400	2022-07-31
777	2022-08-12	21,343,740	0	5.4068	394,760,400	2022-07-31
778	2022-08-11	21,343,740	0	5.4068	394,760,400	2022-07-31
779	2022-08-10	21,343,740	0	5.4068	394,760,400	2022-07-31
780	2022-08-09	21,343,740	0	5.4068	394,760,400	2022-07-31
781	2022-08-08	21,343,740	0	5.4068	394,760,400	2022-07-31
782	2022-08-05	21,343,740	0	5.4068	394,760,400	2022-07-31
783	2022-08-04	21,343,740	0	5.4068	394,760,400	2022-07-31
784	2022-08-03	21,343,740	0	5.4068	394,760,400	2022-07-31
785	2022-08-02	21,343,740	0	5.4068	394,760,400	2022-07-31
786	2022-08-01	21,343,740	0	5.4068	394,760,400	2022-07-31
787	2022-07-29	21,343,740	0	5.4068	394,760,400	2022-06-30
788	2022-07-28	21,343,740	0	5.4068	394,760,400	2022-06-30
789	2022-07-27	21,343,740	0	5.4068	394,760,400	2022-06-30
790	2022-07-26	21,343,740	0	5.4068	394,760,400	2022-06-30
791	2022-07-25	21,343,740	0	5.4068	394,760,400	2022-06-30
792	2022-07-22	21,343,740	0	5.4068	394,760,400	2022-06-30
793	2022-07-21	21,343,740	0	5.4068	394,760,400	2022-06-30
794	2022-07-20	21,343,740	0	5.4068	394,760,400	2022-06-30
795	2022-07-19	21,343,740	0	5.4068	394,760,400	2022-06-30
796	2022-07-18	21,343,740	0	5.4068	394,760,400	2022-06-30
797	2022-07-15	21,343,740	0	5.4068	394,760,400	2022-06-30
798	2022-07-14	21,343,740	0	5.4068	394,760,400	2022-06-30
799	2022-07-13	21,343,740	0	5.4068	394,760,400	2022-06-30
800	2022-07-12	21,343,740	0	5.4068	394,760,400	2022-06-30
801	2022-07-11	21,343,740	0	5.4068	394,760,400	2022-06-30
802	2022-07-08	21,343,740	0	5.4068	394,760,400	2022-06-30
803	2022-07-07	21,343,740	0	5.4068	394,760,400	2022-06-30
804	2022-07-06	21,343,740	0	5.4068	394,760,400	2022-06-30
805	2022-07-05	21,343,740	0	5.4068	394,760,400	2022-06-30
806	2022-07-04	21,343,740	0	5.4068	394,760,400	2022-06-30
807	2022-06-30	21,343,740	0	5.4068	394,760,400	2022-06-30
808	2022-06-29	21,343,740	0	5.4068	394,760,400	2022-05-31
809	2022-06-28	21,343,740	0	5.4068	394,760,400	2022-05-31
810	2022-06-27	21,343,740	0	5.4068	394,760,400	2022-05-31
811	2022-06-24	21,343,740	0	5.4068	394,760,400	2022-05-31
812	2022-06-23	21,343,740	0	5.4068	394,760,400	2022-05-31
813	2022-06-22	21,343,740	0	5.4068	394,760,400	2022-05-31
814	2022-06-21	21,343,740	0	5.4068	394,760,400	2022-05-31
815	2022-06-20	21,343,740	0	5.4068	394,760,400	2022-05-31
816	2022-06-17	21,343,740	0	5.4068	394,760,400	2022-05-31
817	2022-06-16	21,343,740	0	5.4068	394,760,400	2022-05-31
818	2022-06-15	21,343,740	0	5.4068	394,760,400	2022-05-31
819	2022-06-14	21,343,740	0	5.4068	394,760,400	2022-05-31
820	2022-06-13	21,343,740	0	5.4068	394,760,400	2022-05-31
821	2022-06-10	21,343,740	0	5.4068	394,760,400	2022-05-31
822	2022-06-09	21,343,740	0	5.4068	394,760,400	2022-05-31
823	2022-06-08	21,343,740	0	5.4068	394,760,400	2022-05-31
824	2022-06-07	21,343,740	0	5.4068	394,760,400	2022-05-31
825	2022-06-06	21,343,740	0	5.4068	394,760,400	2022-05-31
826	2022-06-02	21,343,740	0	5.4068	394,760,400	2022-05-31
827	2022-06-01	21,343,740	0	5.4068	394,760,400	2022-05-31
828	2022-05-31	21,343,740	0	5.4068	394,760,400	2022-05-31
829	2022-05-30	21,343,740	0	5.4068	394,760,400	2022-04-30
830	2022-05-27	21,343,740	0	5.4068	394,760,400	2022-04-30
831	2022-05-26	21,343,740	0	5.4068	394,760,400	2022-04-30
832	2022-05-25	21,343,740	0	5.4068	394,760,400	2022-04-30
833	2022-05-24	21,343,740	0	5.4068	394,760,400	2022-04-30
834	2022-05-23	21,343,740	0	5.4068	394,760,400	2022-04-30
835	2022-05-20	21,343,740	0	5.4068	394,760,400	2022-04-30
836	2022-05-19	21,343,740	0	5.4068	394,760,400	2022-04-30
837	2022-05-18	21,343,740	0	5.4068	394,760,400	2022-04-30
838	2022-05-17	21,343,740	0	5.4068	394,760,400	2022-04-30
839	2022-05-16	21,343,740	0	5.4068	394,760,400	2022-04-30
840	2022-05-13	21,343,740	0	5.4068	394,760,400	2022-04-30
841	2022-05-12	21,343,740	0	5.4068	394,760,400	2022-04-30
842	2022-05-11	21,343,740	0	5.4068	394,760,400	2022-04-30
843	2022-05-10	21,343,740	0	5.4068	394,760,400	2022-04-30
844	2022-05-06	21,343,740	0	5.4068	394,760,400	2022-04-30
845	2022-05-05	21,343,740	0	5.4068	394,760,400	2022-04-30
846	2022-05-04	21,343,740	0	5.4068	394,760,400	2022-04-30
847	2022-05-03	21,343,740	0	5.4068	394,760,400	2022-04-30
848	2022-04-29	21,343,740	0	5.4068	394,760,400	2022-03-31
849	2022-04-28	21,343,740	0	5.4068	394,760,400	2022-03-31
850	2022-04-27	21,343,740	0	5.4068	394,760,400	2022-03-31
851	2022-04-26	21,343,740	0	5.4068	394,760,400	2022-03-31
852	2022-04-25	21,343,740	0	5.4068	394,760,400	2022-03-31
853	2022-04-22	21,343,740	0	5.4068	394,760,400	2022-03-31
854	2022-04-21	21,343,740	0	5.4068	394,760,400	2022-03-31
855	2022-04-20	21,343,740	0	5.4068	394,760,400	2022-03-31
856	2022-04-19	21,343,740	0	5.4068	394,760,400	2022-03-31
857	2022-04-14	21,343,740	0	5.4068	394,760,400	2022-03-31
858	2022-04-13	21,343,740	0	5.4068	394,760,400	2022-03-31
859	2022-04-12	21,343,740	0	5.4068	394,760,400	2022-03-31
860	2022-04-11	21,343,740	0	5.4068	394,760,400	2022-03-31
861	2022-04-08	21,343,740	0	5.4068	394,760,400	2022-03-31
862	2022-04-07	21,343,740	0	5.4068	394,760,400	2022-03-31
863	2022-04-06	21,343,740	0	5.4068	394,760,400	2022-03-31
864	2022-04-04	21,343,740	0	5.4068	394,760,400	2022-03-31
865	2022-04-01	21,343,740	0	5.4068	394,760,400	2022-03-31
866	2022-03-31	21,343,740	0	5.4068	394,760,400	2022-03-31
867	2022-03-30	21,343,740	0	5.4068	394,760,400	2022-02-28
868	2022-03-29	21,343,740	0	5.4068	394,760,400	2022-02-28
869	2022-03-28	21,343,740	0	5.4068	394,760,400	2022-02-28
870	2022-03-25	21,343,740	0	5.4068	394,760,400	2022-02-28
871	2022-03-24	21,343,740	0	5.4068	394,760,400	2022-02-28
872	2022-03-23	21,343,740	0	5.4068	394,760,400	2022-02-28
873	2022-03-22	21,343,740	0	5.4068	394,760,400	2022-02-28
874	2022-03-21	21,343,740	0	5.4068	394,760,400	2022-02-28
875	2022-03-18	21,343,740	0	5.4068	394,760,400	2022-02-28
876	2022-03-17	21,343,740	0	5.4068	394,760,400	2022-02-28
877	2022-03-16	21,343,740	0	5.4068	394,760,400	2022-02-28
878	2022-03-15	21,343,740	0	5.4068	394,760,400	2022-02-28
879	2022-03-14	21,343,740	0	5.4068	394,760,400	2022-02-28
880	2022-03-11	21,343,740	0	5.4068	394,760,400	2022-02-28
881	2022-03-10	21,343,740	0	5.4068	394,760,400	2022-02-28
882	2022-03-09	21,343,740	0	5.4068	394,760,400	2022-02-28
883	2022-03-08	21,343,740	0	5.4068	394,760,400	2022-02-28
884	2022-03-07	21,343,740	0	5.4068	394,760,400	2022-02-28
885	2022-03-04	21,343,740	0	5.4068	394,760,400	2022-02-28
886	2022-03-03	21,343,740	0	5.4068	394,760,400	2022-02-28
887	2022-03-02	21,343,740	0	5.4068	394,760,400	2022-02-28
888	2022-03-01	21,343,740	0	5.4068	394,760,400	2022-02-28
889	2022-02-28	21,343,740	0	5.4068	394,760,400	2022-02-28
890	2022-02-25	21,343,740	0	5.4068	394,760,400	2022-01-31
891	2022-02-24	21,343,740	0	5.4068	394,760,400	2022-01-31
892	2022-02-23	21,343,740	0	5.4068	394,760,400	2022-01-31
893	2022-02-22	21,343,740	0	5.4068	394,760,400	2022-01-31
894	2022-02-21	21,343,740	0	5.4068	394,760,400	2022-01-31
895	2022-02-18	21,343,740	0	5.4068	394,760,400	2022-01-31
896	2022-02-17	21,343,740	0	5.4068	394,760,400	2022-01-31
897	2022-02-16	21,343,740	0	5.4068	394,760,400	2022-01-31
898	2022-02-15	21,343,740	0	5.4068	394,760,400	2022-01-31
899	2022-02-14	21,343,740	0	5.4068	394,760,400	2022-01-31
900	2022-02-11	21,343,740	0	5.4068	394,760,400	2022-01-31
901	2022-02-10	21,343,740	0	5.4068	394,760,400	2022-01-31
902	2022-02-09	21,343,740	0	5.4068	394,760,400	2022-01-31
903	2022-02-08	21,343,740	0	5.4068	394,760,400	2022-01-31
904	2022-02-07	21,343,740	0	5.4068	394,760,400	2022-01-31
905	2022-02-04	21,343,740	-500	5.4068	394,760,400	2022-01-31
906	2022-01-31	21,344,240	0	5.4069	394,760,400	2022-01-31
907	2022-01-28	21,344,240	0	5.4069	394,760,400	2021-12-31
908	2022-01-27	21,344,240	0	5.4069	394,760,400	2021-12-31
909	2022-01-26	21,344,240	0	5.4069	394,760,400	2021-12-31
910	2022-01-25	21,344,240	0	5.4069	394,760,400	2021-12-31
911	2022-01-24	21,344,240	0	5.4069	394,760,400	2021-12-31
912	2022-01-21	21,344,240	0	5.4069	394,760,400	2021-12-31
913	2022-01-20	21,344,240	0	5.4069	394,760,400	2021-12-31
914	2022-01-19	21,344,240	0	5.4069	394,760,400	2021-12-31
915	2022-01-18	21,344,240	0	5.4069	394,760,400	2021-12-31
916	2022-01-17	21,344,240	0	5.4069	394,760,400	2021-12-31
917	2022-01-14	21,344,240	0	5.4069	394,760,400	2021-12-31
918	2022-01-13	21,344,240	0	5.4069	394,760,400	2021-12-31
919	2022-01-12	21,344,240	0	5.4069	394,760,400	2021-12-31
920	2022-01-11	21,344,240	0	5.4069	394,760,400	2021-12-31
921	2022-01-10	21,344,240	0	5.4069	394,760,400	2021-12-31
922	2022-01-07	21,344,240	0	5.4069	394,760,400	2021-12-31
923	2022-01-06	21,344,240	0	5.4069	394,760,400	2021-12-31
924	2022-01-05	21,344,240	0	5.4069	394,760,400	2021-12-31
925	2022-01-04	21,344,240	0	5.4069	394,760,400	2021-12-31
926	2022-01-03	21,344,240	0	5.4069	394,760,400	2021-12-31
927	2021-12-31	21,344,240	0	5.4069	394,760,400	2021-12-31
928	2021-12-30	21,344,240	0	5.4069	394,760,400	2021-11-30
929	2021-12-29	21,344,240	0	5.4069	394,760,400	2021-11-30
930	2021-12-28	21,344,240	0	5.4069	394,760,400	2021-11-30
931	2021-12-24	21,344,240	0	5.4069	394,760,400	2021-11-30
932	2021-12-23	21,344,240	0	5.4069	394,760,400	2021-11-30
933	2021-12-22	21,344,240	0	5.4069	394,760,400	2021-11-30
934	2021-12-21	21,344,240	0	5.4069	394,760,400	2021-11-30
935	2021-12-20	21,344,240	0	5.4069	394,760,400	2021-11-30
936	2021-12-17	21,344,240	0	5.4069	394,760,400	2021-11-30
937	2021-12-16	21,344,240	0	5.4069	394,760,400	2021-11-30
938	2021-12-15	21,344,240	0	5.4069	394,760,400	2021-11-30
939	2021-12-14	21,344,240	0	5.4069	394,760,400	2021-11-30
940	2021-12-13	21,344,240	0	5.4069	394,760,400	2021-11-30
941	2021-12-10	21,344,240	0	5.4069	394,760,400	2021-11-30
942	2021-12-09	21,344,240	0	5.4069	394,760,400	2021-11-30
943	2021-12-08	21,344,240	0	5.4069	394,760,400	2021-11-30
944	2021-12-07	21,344,240	0	5.4069	394,760,400	2021-11-30
945	2021-12-06	21,344,240	0	5.4069	394,760,400	2021-11-30
946	2021-12-03	21,344,240	0	5.4069	394,760,400	2021-11-30
947	2021-12-02	21,344,240	0	5.4069	394,760,400	2021-11-30
948	2021-12-01	21,344,240	0	5.4069	394,760,400	2021-11-30
949	2021-11-30	21,344,240	0	5.4069	394,760,400	2021-11-30
950	2021-11-29	21,344,240	0	5.4069	394,760,400	2021-10-31
951	2021-11-26	21,344,240	0	5.4069	394,760,400	2021-10-31
952	2021-11-25	21,344,240	0	5.4069	394,760,400	2021-10-31
953	2021-11-24	21,344,240	0	5.4069	394,760,400	2021-10-31
954	2021-11-23	21,344,240	0	5.4069	394,760,400	2021-10-31
955	2021-11-22	21,344,240	0	5.4069	394,760,400	2021-10-31
956	2021-11-19	21,344,240	0	5.4069	394,760,400	2021-10-31
957	2021-11-18	21,344,240	0	5.4069	394,760,400	2021-10-31
958	2021-11-17	21,344,240	0	5.4069	394,760,400	2021-10-31
959	2021-11-16	21,344,240	0	5.4069	394,760,400	2021-10-31
960	2021-11-15	21,344,240	0	5.4069	394,760,400	2021-10-31
961	2021-11-12	21,344,240	0	5.4069	394,760,400	2021-10-31
962	2021-11-11	21,344,240	0	5.4069	394,760,400	2021-10-31
963	2021-11-10	21,344,240	0	5.4069	394,760,400	2021-10-31
964	2021-11-09	21,344,240	0	5.4069	394,760,400	2021-10-31
965	2021-11-08	21,344,240	0	5.4069	394,760,400	2021-10-31
966	2021-11-05	21,344,240	0	5.4069	394,760,400	2021-10-31
967	2021-11-04	21,344,240	0	5.4069	394,760,400	2021-10-31
968	2021-11-03	21,344,240	0	5.4069	394,760,400	2021-10-31
969	2021-11-02	21,344,240	0	5.4069	394,760,400	2021-10-31
970	2021-11-01	21,344,240	0	5.4069	394,760,400	2021-10-31
971	2021-10-29	21,344,240	0	5.4069	394,760,400	2021-09-30
972	2021-10-28	21,344,240	0	5.4069	394,760,400	2021-09-30
973	2021-10-27	21,344,240	0	5.4069	394,760,400	2021-09-30
974	2021-10-26	21,344,240	0	5.4069	394,760,400	2021-09-30
975	2021-10-25	21,344,240	0	5.4069	394,760,400	2021-09-30
976	2021-10-22	21,344,240	0	5.4069	394,760,400	2021-09-30
977	2021-10-21	21,344,240	0	5.4069	394,760,400	2021-09-30
978	2021-10-20	21,344,240	0	5.4069	394,760,400	2021-09-30
979	2021-10-19	21,344,240	0	5.4069	394,760,400	2021-09-30
980	2021-10-18	21,344,240	0	5.4069	394,760,400	2021-09-30
981	2021-10-15	21,344,240	0	5.4069	394,760,400	2021-09-30
982	2021-10-12	21,344,240	0	5.4069	394,760,400	2021-09-30
983	2021-10-11	21,344,240	0	5.4069	394,760,400	2021-09-30
984	2021-10-08	21,344,240	0	5.4069	394,760,400	2021-09-30
985	2021-10-07	21,344,240	0	5.4069	394,760,400	2021-09-30
986	2021-10-06	21,344,240	0	5.4069	394,760,400	2021-09-30
987	2021-10-05	21,344,240	0	5.4069	394,760,400	2021-09-30
988	2021-10-04	21,344,240	0	5.4069	394,760,400	2021-09-30
989	2021-09-30	21,344,240	0	5.4069	394,760,400	2021-09-30
990	2021-09-29	21,344,240	0	5.4069	394,760,400	2021-08-31
991	2021-09-28	21,344,240	0	5.4069	394,760,400	2021-08-31
992	2021-09-27	21,344,240	0	5.4069	394,760,400	2021-08-31
993	2021-09-24	21,344,240	0	5.4069	394,760,400	2021-08-31
994	2021-09-23	21,344,240	0	5.4069	394,760,400	2021-08-31
995	2021-09-21	21,344,240	0	5.4069	394,760,400	2021-08-31
996	2021-09-20	21,344,240	0	5.4069	394,760,400	2021-08-31
997	2021-09-17	21,344,240	0	5.4069	394,760,400	2021-08-31
998	2021-09-16	21,344,240	0	5.4069	394,760,400	2021-08-31
999	2021-09-15	21,344,240	0	5.4069	394,760,400	2021-08-31
1000	2021-09-14	21,344,240	0	5.4069	394,760,400	2021-08-31
1001	2021-09-13	21,344,240	0	5.4069	394,760,400	2021-08-31
1002	2021-09-10	21,344,240	0	5.4069	394,760,400	2021-08-31
1003	2021-09-09	21,344,240	0	5.4069	394,760,400	2021-08-31
1004	2021-09-08	21,344,240	0	5.4069	394,760,400	2021-08-31
1005	2021-09-07	21,344,240	0	5.4069	394,760,400	2021-08-31
1006	2021-09-06	21,344,240	0	5.4069	394,760,400	2021-08-31
1007	2021-09-03	21,344,240	0	5.4069	394,760,400	2021-08-31
1008	2021-09-02	21,344,240	0	5.4069	394,760,400	2021-08-31
1009	2021-09-01	21,344,240	0	5.4069	394,760,400	2021-08-31
1010	2021-08-31	21,344,240	0	5.4069	394,760,400	2021-08-31
1011	2021-08-30	21,344,240	0	5.4069	394,760,400	2021-07-31
1012	2021-08-27	21,344,240	0	5.4069	394,760,400	2021-07-31
1013	2021-08-26	21,344,240	0	5.4069	394,760,400	2021-07-31
1014	2021-08-25	21,344,240	0	5.4069	394,760,400	2021-07-31
1015	2021-08-24	21,344,240	0	5.4069	394,760,400	2021-07-31
1016	2021-08-23	21,344,240	0	5.4069	394,760,400	2021-07-31
1017	2021-08-20	21,344,240	0	5.4069	394,760,400	2021-07-31
1018	2021-08-19	21,344,240	0	5.4069	394,760,400	2021-07-31
1019	2021-08-18	21,344,240	0	5.4069	394,760,400	2021-07-31
1020	2021-08-17	21,344,240	0	5.4069	394,760,400	2021-07-31
1021	2021-08-16	21,344,240	0	5.4069	394,760,400	2021-07-31
1022	2021-08-13	21,344,240	0	5.4069	394,760,400	2021-07-31
1023	2021-08-12	21,344,240	0	5.4069	394,760,400	2021-07-31
1024	2021-08-11	21,344,240	0	5.4069	394,760,400	2021-07-31
1025	2021-08-10	21,344,240	0	5.4069	394,760,400	2021-07-31
1026	2021-08-09	21,344,240	0	5.4069	394,760,400	2021-07-31
1027	2021-08-06	21,344,240	0	5.4069	394,760,400	2021-07-31
1028	2021-08-05	21,344,240	0	5.4069	394,760,400	2021-07-31
1029	2021-08-04	21,344,240	0	5.4069	394,760,400	2021-07-31
1030	2021-08-03	21,344,240	0	5.4069	394,760,400	2021-07-31
1031	2021-08-02	21,344,240	0	5.4069	394,760,400	2021-07-31
1032	2021-07-30	21,344,240	0	5.4069	394,760,400	2021-06-30
1033	2021-07-29	21,344,240	0	5.4069	394,760,400	2021-06-30
1034	2021-07-28	21,344,240	0	5.4069	394,760,400	2021-06-30
1035	2021-07-27	21,344,240	0	5.4069	394,760,400	2021-06-30
1036	2021-07-26	21,344,240	0	5.4069	394,760,400	2021-06-30
1037	2021-07-23	21,344,240	0	5.4069	394,760,400	2021-06-30
1038	2021-07-22	21,344,240	0	5.4069	394,760,400	2021-06-30
1039	2021-07-21	21,344,240	0	5.4069	394,760,400	2021-06-30
1040	2021-07-20	21,344,240	0	5.4069	394,760,400	2021-06-30
1041	2021-07-19	21,344,240	0	5.4069	394,760,400	2021-06-30
1042	2021-07-16	21,344,240	0	5.4069	394,760,400	2021-06-30
1043	2021-07-15	21,344,240	0	5.4069	394,760,400	2021-06-30
1044	2021-07-14	21,344,240	0	5.4069	394,760,400	2021-06-30
1045	2021-07-13	21,344,240	0	5.4069	394,760,400	2021-06-30
1046	2021-07-12	21,344,240	0	5.4069	394,760,400	2021-06-30
1047	2021-07-09	21,344,240	0	5.4069	394,760,400	2021-06-30
1048	2021-07-08	21,344,240	0	5.4069	394,760,400	2021-06-30
1049	2021-07-07	21,344,240	0	5.4069	394,760,400	2021-06-30
1050	2021-07-06	21,344,240	0	5.4069	394,760,400	2021-06-30
1051	2021-07-05	21,344,240	0	5.4069	394,760,400	2021-06-30
1052	2021-07-02	21,344,240	0	5.4069	394,760,400	2021-06-30
1053	2021-06-30	21,344,240	0	5.4069	394,760,400	2021-06-30
1054	2021-06-29	21,344,240	0	5.4069	394,760,400	2021-05-31
1055	2021-06-28	21,344,240	0	5.4069	394,760,400	2021-05-31
1056	2021-06-25	21,344,240	0	5.4069	394,760,400	2021-05-31
1057	2021-06-24	21,344,240	0	5.4069	394,760,400	2021-05-31
1058	2021-06-23	21,344,240	0	5.4069	394,760,400	2021-05-31
1059	2021-06-22	21,344,240	0	5.4069	394,760,400	2021-05-31
1060	2021-06-21	21,344,240	0	5.4069	394,760,400	2021-05-31
1061	2021-06-18	21,344,240	0	5.4069	394,760,400	2021-05-31
1062	2021-06-17	21,344,240	0	5.4069	394,760,400	2021-05-31
1063	2021-06-16	21,344,240	0	5.4069	394,760,400	2021-05-31
1064	2021-06-15	21,344,240	0	5.4069	394,760,400	2021-05-31
1065	2021-06-11	21,344,240	0	5.4069	394,760,400	2021-05-31
1066	2021-06-10	21,344,240	0	5.4069	394,760,400	2021-05-31
1067	2021-06-09	21,344,240	0	5.4069	394,760,400	2021-05-31
1068	2021-06-08	21,344,240	0	5.4069	394,760,400	2021-05-31
1069	2021-06-07	21,344,240	0	5.4069	394,760,400	2021-05-31
1070	2021-06-04	21,344,240	0	5.4069	394,760,400	2021-05-31
1071	2021-06-03	21,344,240	-244,000	5.4069	394,760,400	2021-05-31
1072	2021-06-02	21,588,240	-413,000	5.4687	394,760,400	2021-05-31
1073	2021-06-01	22,001,240	-921,000	5.5733	394,760,400	2021-05-31
1074	2021-05-31	22,922,240	-16,000	5.8066	394,760,400	2021-05-31
1075	2021-05-28	22,938,240	0	5.8107	394,760,400	2021-04-30
1076	2021-05-27	22,938,240	-94,500	5.8107	394,760,400	2021-04-30
1077	2021-05-26	23,032,740	26,500	5.8346	394,760,400	2021-04-30
1078	2021-05-25	23,006,240	0	5.8279	394,760,400	2021-04-30
1079	2021-05-24	23,006,240	-303,000	5.8279	394,760,400	2021-04-30
1080	2021-05-21	23,309,240	-4,118,000	5.9047	394,760,400	2021-04-30
1081	2021-05-20	27,427,240	-31,445,400	6.9478	394,760,400	2021-04-30
1082	2021-05-18	58,872,640	-145,890,292	14.9135	394,760,400	2021-04-30
1083	2021-05-17	204,762,932	-68,651,000	51.8702	394,760,400	2021-04-30
1084	2021-05-14	273,413,932	-13,000	69.2607	394,760,400	2021-04-30
1085	2021-05-13	273,426,932	62,500	69.2640	394,760,400	2021-04-30
1086	2021-05-12	273,364,432	215,000	69.2482	394,760,400	2021-04-30
1087	2021-05-11	273,149,432	463,000	69.1937	394,760,400	2021-04-30
1088	2021-05-10	272,686,432	-2,000	69.0764	394,760,400	2021-04-30
1089	2021-05-07	272,688,432	10,000	69.0769	394,760,400	2021-04-30
1090	2021-05-06	272,678,432	0	69.0744	394,760,400	2021-04-30
1091	2021-05-05	272,678,432	14,000	69.0744	394,760,400	2021-04-30
1092	2021-05-04	272,664,432	-1,220,000	69.0709	394,760,400	2021-04-30
1093	2021-05-03	273,884,432	1,000	69.3799	394,760,400	2021-04-30
1094	2021-04-30	273,883,432	0	69.3797	394,760,400	2021-04-30
1095	2021-04-29	273,883,432	-160,000	69.3797	394,760,400	2021-03-31
1096	2021-04-28	274,043,432	81,500	69.4202	394,760,400	2021-03-31
1097	2021-04-27	273,961,932	-6,032,500	69.3995	394,760,400	2021-03-31
1098	2021-04-26	279,994,432	52,000	70.9277	394,760,400	2021-03-31
1099	2021-04-23	279,942,432	-500	70.9145	394,760,400	2021-03-31
1100	2021-04-22	279,942,932	2,000	70.9146	394,760,400	2021-03-31
1101	2021-04-21	279,940,932	0	70.9141	394,760,400	2021-03-31
1102	2021-04-20	279,940,932	-205,000	70.9141	394,760,400	2021-03-31
1103	2021-04-19	280,145,932	-896,000	70.9661	394,760,400	2021-03-31
1104	2021-04-16	281,041,932	-298,000	71.1930	394,760,400	2021-03-31
1105	2021-04-15	281,339,932	-26,000	71.2685	394,760,400	2021-03-31
1106	2021-04-14	281,365,932	3,000	71.2751	394,760,400	2021-03-31
1107	2021-04-13	281,362,932	-280,500	71.2744	394,760,400	2021-03-31
1108	2021-04-12	281,643,432	-1,018,000	71.3454	394,760,400	2021-03-31
1109	2021-04-09	282,661,432	77,000	71.6033	394,760,400	2021-03-31
1110	2021-04-08	282,584,432	47,000	71.5838	394,760,400	2021-03-31
1111	2021-04-07	282,537,432	100,000	71.5719	394,760,400	2021-03-31
1112	2021-04-01	282,437,432	30,000	71.5465	394,760,400	2021-03-31
1113	2021-03-31	282,407,432	20,000	71.5389	394,760,400	2021-03-31
1114	2021-03-30	282,387,432	-174,000	71.5339	394,760,400	2021-02-28
1115	2021-03-29	282,561,432	-14,000	71.5780	394,760,400	2021-02-28
1116	2021-03-26	282,575,432	10,000	71.5815	394,760,400	2021-02-28
1117	2021-03-25	282,565,432	30,000	71.5790	394,760,400	2021-02-28
1118	2021-03-24	282,535,432	10,500	71.5714	394,760,400	2021-02-28
1119	2021-03-23	282,524,932	0	71.5687	394,760,400	2021-02-28
1120	2021-03-22	282,524,932	21,000	71.5687	394,760,400	2021-02-28
1121	2021-03-19	282,503,932	2,000	71.5634	394,760,400	2021-02-28
1122	2021-03-18	282,501,932	28,500	71.5629	394,760,400	2021-02-28
1123	2021-03-17	282,473,432	92,400	71.5557	394,760,400	2021-02-28
1124	2021-03-16	282,381,032	10,000	71.5323	394,760,400	2021-02-28
1125	2021-03-15	282,371,032	19,000	71.5297	394,760,400	2021-02-28
1126	2021-03-12	282,352,032	48,000	71.5249	394,760,400	2021-02-28
1127	2021-03-11	282,304,032	41,500	71.5128	394,760,400	2021-02-28
1128	2021-03-10	282,262,532	7,500	71.5022	394,760,400	2021-02-28
1129	2021-03-09	282,255,032	-21,500	71.5003	394,760,400	2021-02-28
1130	2021-03-08	282,276,532	0	71.5058	394,760,400	2021-02-28
1131	2021-03-05	282,276,532	10,500	71.5058	394,760,400	2021-02-28
1132	2021-03-04	282,266,032	32,500	71.5031	394,760,400	2021-02-28
1133	2021-03-03	282,233,532	-5,000	71.4949	394,760,400	2021-02-28
1134	2021-03-02	282,238,532	29,000	71.4962	394,760,400	2021-02-28
1135	2021-03-01	282,209,532	41,000	71.4888	394,760,400	2021-02-28
1136	2021-02-26	282,168,532	34,000	71.4784	394,760,400	2021-01-31
1137	2021-02-25	282,134,532	-296,500	71.4698	394,760,400	2021-01-31
1138	2021-02-24	282,431,032	-84,000	71.5449	394,760,400	2021-01-31
1139	2021-02-23	282,515,032	2,000	71.5662	394,760,400	2021-01-31
1140	2021-02-22	282,513,032	-21,500	71.5657	394,760,400	2021-01-31
1141	2021-02-19	282,534,532	-6,000	71.5711	394,760,400	2021-01-31
1142	2021-02-18	282,540,532	-128,000	71.5727	394,760,400	2021-01-31
1143	2021-02-17	282,668,532	11,500	71.6051	394,760,400	2021-01-31
1144	2021-02-16	282,657,032	-18,000	71.6022	394,760,400	2021-01-31
1145	2021-02-11	282,675,032	0	71.6067	394,760,400	2021-01-31
1146	2021-02-10	282,675,032	86,500	71.6067	394,760,400	2021-01-31
1147	2021-02-09	282,588,532	4,000	71.5848	394,760,400	2021-01-31
1148	2021-02-08	282,584,532	9,000	71.5838	394,760,400	2021-01-31
1149	2021-02-05	282,575,532	-877,500	71.5815	394,760,400	2021-01-31
1150	2021-02-04	283,453,032	-35,500	71.8038	394,760,400	2021-01-31
1151	2021-02-03	283,488,532	0	71.8128	394,760,400	2021-01-31
1152	2021-02-02	283,488,532	-9,500	71.8128	394,760,400	2021-01-31
1153	2021-02-01	283,498,032	-25,000	71.8152	394,760,400	2021-01-31
1154	2021-01-29	283,523,032	865,000	71.8215	394,760,400	2020-12-31
1155	2021-01-28	282,658,032	77,000	71.6024	394,760,400	2020-12-31
1156	2021-01-27	282,581,032	-121,000	71.5829	394,760,400	2020-12-31
1157	2021-01-26	282,702,032	-3,000	71.6136	394,760,400	2020-12-31
1158	2021-01-25	282,705,032	84,000	71.6143	394,760,400	2020-12-31
1159	2021-01-22	282,621,032	10,000	71.5931	394,760,400	2020-12-31
1160	2021-01-21	282,611,032	0	71.5905	394,760,400	2020-12-31
1161	2021-01-20	282,611,032	500	71.5905	394,760,400	2020-12-31
1162	2021-01-19	282,610,532	-500	71.5904	394,760,400	2020-12-31
1163	2021-01-18	282,611,032	0	71.5905	394,760,400	2020-12-31
1164	2021-01-15	282,611,032	0	71.5905	394,760,400	2020-12-31
1165	2021-01-14	282,611,032	500	71.5905	394,760,400	2020-12-31
1166	2021-01-13	282,610,532	500	71.5904	394,760,400	2020-12-31
1167	2021-01-12	282,610,032	-5,000	71.5903	394,760,400	2020-12-31
1168	2021-01-11	282,615,032	-24,500	71.5915	394,760,400	2020-12-31
1169	2021-01-08	282,639,532	0	71.5977	394,760,400	2020-12-31
1170	2021-01-07	282,639,532	0	71.5977	394,760,400	2020-12-31
1171	2021-01-06	282,639,532	18,000	71.5977	394,760,400	2020-12-31
1172	2021-01-05	282,621,532	0	71.5932	394,760,400	2020-12-31
1173	2021-01-04	282,621,532	0	71.5932	394,760,400	2020-12-31
1174	2020-12-31	282,621,532	0	71.5932	394,760,400	2020-12-31
1175	2020-12-30	282,621,532	-13,000	71.5932	394,760,400	2020-11-30
1176	2020-12-29	282,634,532	5,000	71.5965	394,760,400	2020-11-30
1177	2020-12-28	282,629,532	0	71.5952	394,760,400	2020-11-30
1178	2020-12-24	282,629,532	0	71.5952	394,760,400	2020-11-30
1179	2020-12-23	282,629,532	0	71.5952	394,760,400	2020-11-30
1180	2020-12-22	282,629,532	0	71.5952	394,760,400	2020-11-30
1181	2020-12-21	282,629,532	0	71.5952	394,760,400	2020-11-30
1182	2020-12-18	282,629,532	-2,500	71.5952	394,760,400	2020-11-30
1183	2020-12-17	282,632,032	0	71.5958	394,760,400	2020-11-30
1184	2020-12-16	282,632,032	2,000	71.5958	394,760,400	2020-11-30
1185	2020-12-15	282,630,032	10,000	71.5953	394,760,400	2020-11-30
1186	2020-12-14	282,620,032	0	71.5928	394,760,400	2020-11-30
1187	2020-12-11	282,620,032	0	71.5928	394,760,400	2020-11-30
1188	2020-12-10	282,620,032	0	71.5928	394,760,400	2020-11-30
1189	2020-12-09	282,620,032	0	71.5928	394,760,400	2020-11-30
1190	2020-12-08	282,620,032	0	71.5928	394,760,400	2020-11-30
1191	2020-12-07	282,620,032	-500	71.5928	394,760,400	2020-11-30
1192	2020-12-04	282,620,532	0	71.5929	394,760,400	2020-11-30
1193	2020-12-03	282,620,532	0	71.5929	394,760,400	2020-11-30
1194	2020-12-02	282,620,532	0	71.5929	394,760,400	2020-11-30
1195	2020-12-01	282,620,532	2,000	71.5929	394,760,400	2020-11-30
1196	2020-11-30	282,618,532	0	71.5924	394,760,400	2020-11-30
1197	2020-11-27	282,618,532	0	71.5924	394,760,400	2020-10-31
1198	2020-11-26	282,618,532	0	71.5924	394,760,400	2020-10-31
1199	2020-11-25	282,618,532	0	71.5924	394,760,400	2020-10-31
1200	2020-11-24	282,618,532	-10,000	71.5924	394,760,400	2020-10-31
1201	2020-11-23	282,628,532	-500	71.5950	394,760,400	2020-10-31
1202	2020-11-20	282,629,032	0	71.5951	394,760,400	2020-10-31
1203	2020-11-19	282,629,032	0	71.5951	394,760,400	2020-10-31
1204	2020-11-18	282,629,032	0	71.5951	394,760,400	2020-10-31
1205	2020-11-17	282,629,032	0	71.5951	394,760,400	2020-10-31
1206	2020-11-16	282,629,032	0	71.5951	394,760,400	2020-10-31
1207	2020-11-13	282,629,032	0	71.5951	394,760,400	2020-10-31
1208	2020-11-12	282,629,032	0	71.5951	394,760,400	2020-10-31
1209	2020-11-11	282,629,032	0	71.5951	394,760,400	2020-10-31
1210	2020-11-10	282,629,032	0	71.5951	394,760,400	2020-10-31
1211	2020-11-09	282,629,032	0	71.5951	394,760,400	2020-10-31
1212	2020-11-06	282,629,032	0	71.5951	394,760,400	2020-10-31
1213	2020-11-05	282,629,032	0	71.5951	394,760,400	2020-10-31
1214	2020-11-04	282,629,032	0	71.5951	394,760,400	2020-10-31
1215	2020-11-03	282,629,032	0	71.5951	394,760,400	2020-10-31
1216	2020-11-02	282,629,032	0	71.5951	394,760,400	2020-10-31
1217	2020-10-30	282,629,032	0	71.5951	394,760,400	2020-09-30
1218	2020-10-29	282,629,032	0	71.5951	394,760,400	2020-09-30
1219	2020-10-28	282,629,032	0	71.5951	394,760,400	2020-09-30
1220	2020-10-27	282,629,032	0	71.5951	394,760,400	2020-09-30
1221	2020-10-23	282,629,032	0	71.5951	394,760,400	2020-09-30
1222	2020-10-22	282,629,032	0	71.5951	394,760,400	2020-09-30
1223	2020-10-21	282,629,032	0	71.5951	394,760,400	2020-09-30
1224	2020-10-20	282,629,032	0	71.5951	394,760,400	2020-09-30
1225	2020-10-19	282,629,032	-2,500	71.5951	394,760,400	2020-09-30
1226	2020-10-16	282,631,532	99,000	71.5957	394,760,400	2020-09-30
1227	2020-10-15	282,532,532	0	71.5706	394,760,400	2020-09-30
1228	2020-10-14	282,532,532	0	71.5706	394,760,400	2020-09-30
1229	2020-10-12	282,532,532	0	71.5706	394,760,400	2020-09-30
1230	2020-10-09	282,532,532	0	71.5706	394,760,400	2020-09-30
1231	2020-10-08	282,532,532	0	71.5706	394,760,400	2020-09-30
1232	2020-10-07	282,532,532	0	71.5706	394,760,400	2020-09-30
1233	2020-10-06	282,532,532	0	71.5706	394,760,400	2020-09-30
1234	2020-10-05	282,532,532	0	71.5706	394,760,400	2020-09-30
1235	2020-09-30	282,532,532	0	71.5706	394,760,400	2020-09-30
1236	2020-09-29	282,532,532	1,000	71.5706	394,760,400	2020-08-31
1237	2020-09-28	282,531,532	0	71.5704	394,760,400	2020-08-31
1238	2020-09-25	282,531,532	0	71.5704	394,760,400	2020-08-31
1239	2020-09-24	282,531,532	0	71.5704	394,760,400	2020-08-31
1240	2020-09-23	282,531,532	0	71.5704	394,760,400	2020-08-31
1241	2020-09-22	282,531,532	0	71.5704	394,760,400	2020-08-31
1242	2020-09-21	282,531,532	0	71.5704	394,760,400	2020-08-31
1243	2020-09-18	282,531,532	0	71.5704	394,760,400	2020-08-31
1244	2020-09-17	282,531,532	0	71.5704	394,760,400	2020-08-31
1245	2020-09-16	282,531,532	0	71.5704	394,760,400	2020-08-31
1246	2020-09-15	282,531,532	0	71.5704	394,760,400	2020-08-31
1247	2020-09-14	282,531,532	-23,000	71.5704	394,760,400	2020-08-31
1248	2020-09-11	282,554,532	-4,000	71.5762	394,760,400	2020-08-31
1249	2020-09-10	282,558,532	0	71.5772	394,760,400	2020-08-31
1250	2020-09-09	282,558,532	0	71.5772	394,760,400	2020-08-31
1251	2020-09-08	282,558,532	0	71.5772	394,760,400	2020-08-31
1252	2020-09-07	282,558,532	8,000	71.5772	394,760,400	2020-08-31
1253	2020-09-04	282,550,532	0	71.5752	394,760,400	2020-08-31
1254	2020-09-03	282,550,532	0	71.5752	394,760,400	2020-08-31
1255	2020-09-02	282,550,532	0	71.5752	394,760,400	2020-08-31
1256	2020-09-01	282,550,532	0	71.5752	394,760,400	2020-08-31
1257	2020-08-31	282,550,532	0	71.5752	394,760,400	2020-08-31
1258	2020-08-28	282,550,532	10,500	71.5752	394,760,400	2020-07-31
1259	2020-08-27	282,540,032	0	71.5725	394,760,400	2020-07-31
1260	2020-08-26	282,540,032	100,000	71.5725	394,760,400	2020-07-31
1261	2020-08-25	282,440,032	0	71.5472	394,760,400	2020-07-31
1262	2020-08-24	282,440,032	0	71.5472	394,760,400	2020-07-31
1263	2020-08-21	282,440,032	0	71.5472	394,760,400	2020-07-31
1264	2020-08-20	282,440,032	10,500	71.5472	394,760,400	2020-07-31
1265	2020-08-19	282,429,532	0	71.5445	394,760,400	2020-07-31
1266	2020-08-18	282,429,532	0	71.5445	394,760,400	2020-07-31
1267	2020-08-17	282,429,532	0	71.5445	394,760,400	2020-07-31
1268	2020-08-14	282,429,532	0	71.5445	394,760,400	2020-07-31
1269	2020-08-13	282,429,532	-500	71.5445	394,760,400	2020-07-31
1270	2020-08-12	282,430,032	0	71.5447	394,760,400	2020-07-31
1271	2020-08-11	282,430,032	1,000	71.5447	394,760,400	2020-07-31
1272	2020-08-10	282,429,032	-500	71.5444	394,760,400	2020-07-31
1273	2020-08-07	282,429,532	0	71.5445	394,760,400	2020-07-31
1274	2020-08-06	282,429,532	0	71.5445	394,760,400	2020-07-31
1275	2020-08-05	282,429,532	1,500	71.5445	394,760,400	2020-07-31
1276	2020-08-04	282,428,032	500	71.5442	394,760,400	2020-07-31
1277	2020-08-03	282,427,532	0	71.5440	394,760,400	2020-07-31
1278	2020-07-31	282,427,532	0	71.5440	394,760,400	2020-07-31
1279	2020-07-30	282,427,532	15,000	71.5440	394,760,400	2020-06-30
1280	2020-07-29	282,412,532	0	71.5402	394,760,400	2020-06-30
1281	2020-07-28	282,412,532	0	71.5402	394,760,400	2020-06-30
1282	2020-07-27	282,412,532	8,000	71.5402	394,760,400	2020-06-30
1283	2020-07-24	282,404,532	0	71.5382	394,760,400	2020-06-30
1284	2020-07-23	282,404,532	0	71.5382	394,760,400	2020-06-30
1285	2020-07-22	282,404,532	0	71.5382	394,760,400	2020-06-30
1286	2020-07-21	282,404,532	22,082	71.5382	394,760,400	2020-06-30
1287	2020-07-20	282,382,450	0	71.5326	394,760,400	2020-06-30
1288	2020-07-17	282,382,450	0	71.5326	394,760,400	2020-06-30
1289	2020-07-16	282,382,450	0	71.5326	394,760,400	2020-06-30
1290	2020-07-15	282,382,450	0	71.5326	394,760,400	2020-06-30
1291	2020-07-14	282,382,450	0	71.5326	394,760,400	2020-06-30
1292	2020-07-13	282,382,450	0	71.5326	394,760,400	2020-06-30
1293	2020-07-10	282,382,450	0	71.5326	394,760,400	2020-06-30
1294	2020-07-09	282,382,450	500	71.5326	394,760,400	2020-06-30
1295	2020-07-08	282,381,950	0	71.5325	394,760,400	2020-06-30
1296	2020-07-07	282,381,950	0	71.5325	394,760,400	2020-06-30
1297	2020-07-06	282,381,950	0	71.5325	394,760,400	2020-06-30
1298	2020-07-03	282,381,950	0	71.5325	394,760,400	2020-06-30
1299	2020-07-02	282,381,950	0	71.5325	394,760,400	2020-06-30
1300	2020-06-30	282,381,950	0	71.5325	394,760,400	2020-06-30
1301	2020-06-29	282,381,950	50,000	71.5325	394,760,400	2020-05-31
1302	2020-06-26	282,331,950	5,500	71.5198	394,760,400	2020-05-31
1303	2020-06-24	282,326,450	46,000	71.5184	394,760,400	2020-05-31
1304	2020-06-23	282,280,450	0	71.5068	394,760,400	2020-05-31
1305	2020-06-22	282,280,450	2,500	71.5068	394,760,400	2020-05-31
1306	2020-06-19	282,277,950	0	71.5061	394,760,400	2020-05-31
1307	2020-06-18	282,277,950	0	71.5061	394,760,400	2020-05-31
1308	2020-06-17	282,277,950	12,000	71.5061	394,760,400	2020-05-31
1309	2020-06-16	282,265,950	0	71.5031	394,760,400	2020-05-31
1310	2020-06-15	282,265,950	0	71.5031	394,760,400	2020-05-31
1311	2020-06-12	282,265,950	-50	71.5031	394,760,400	2020-05-31
1312	2020-06-11	282,266,000	0	71.5031	394,760,400	2020-05-31
1313	2020-06-10	282,266,000	10,000	71.5031	394,760,400	2020-05-31
1314	2020-06-09	282,256,000	50,000	71.5006	394,760,400	2020-05-31
1315	2020-06-08	282,206,000	51,500	71.4879	394,760,400	2020-05-31
1316	2020-06-05	282,154,500	0	71.4749	394,760,400	2020-05-31
1317	2020-06-04	282,154,500	0	71.4749	394,760,400	2020-05-31
1318	2020-06-03	282,154,500	55,000	71.4749	394,760,400	2020-05-31
1319	2020-06-02	282,099,500	0	71.4609	394,760,400	2020-05-31
1320	2020-06-01	282,099,500	12,500	71.4609	394,760,400	2020-05-31
1321	2020-05-29	282,087,000	0	71.4578	394,760,400	2020-04-30
1322	2020-05-28	282,087,000	18,000	71.4578	394,760,400	2020-04-30
1323	2020-05-27	282,069,000	0	71.4532	394,760,400	2020-04-30
1324	2020-05-26	282,069,000	0	71.4532	394,760,400	2020-04-30
1325	2020-05-25	282,069,000	500	71.4532	394,760,400	2020-04-30
1326	2020-05-22	282,068,500	-2,500	71.4531	394,760,400	2020-04-30
1327	2020-05-21	282,071,000	0	71.4537	394,760,400	2020-04-30
1328	2020-05-20	282,071,000	0	71.4537	394,760,400	2020-04-30
1329	2020-05-19	282,071,000	0	71.4537	394,760,400	2020-04-30
1330	2020-05-18	282,071,000	0	71.4537	394,760,400	2020-04-30
1331	2020-05-15	282,071,000	0	71.4537	394,760,400	2020-04-30
1332	2020-05-14	282,071,000	0	71.4537	394,760,400	2020-04-30
1333	2020-05-13	282,071,000	0	71.4537	394,760,400	2020-04-30
1334	2020-05-12	282,071,000	0	71.4537	394,760,400	2020-04-30
1335	2020-05-11	282,071,000	0	71.4537	394,760,400	2020-04-30
1336	2020-05-08	282,071,000	0	71.4537	394,760,400	2020-04-30
1337	2020-05-07	282,071,000	0	71.4537	394,760,400	2020-04-30
1338	2020-05-06	282,071,000	0	71.4537	394,760,400	2020-04-30
1339	2020-05-05	282,071,000	3,000	71.4537	394,760,400	2020-04-30
1340	2020-05-04	282,068,000	0	71.4530	394,760,400	2020-04-30
1341	2020-04-29	282,068,000	13,000	71.4530	394,760,400	2020-03-31
1342	2020-04-28	282,055,000	0	71.4497	394,760,400	2020-03-31
1343	2020-04-27	282,055,000	0	71.4497	394,760,400	2020-03-31
1344	2020-04-24	282,055,000	-2,000	71.4497	394,760,400	2020-03-31
1345	2020-04-23	282,057,000	-10,000	71.4502	394,760,400	2020-03-31
1346	2020-04-22	282,067,000	0	71.4527	394,760,400	2020-03-31
1347	2020-04-21	282,067,000	0	71.4527	394,760,400	2020-03-31
1348	2020-04-20	282,067,000	0	71.4527	394,760,400	2020-03-31
1349	2020-04-17	282,067,000	-70,000	71.4527	394,760,400	2020-03-31
1350	2020-04-16	282,137,000	0	71.4704	394,760,400	2020-03-31
1351	2020-04-15	282,137,000	-2,000	71.4704	394,760,400	2020-03-31
1352	2020-04-14	282,139,000	0	71.4709	394,760,400	2020-03-31
1353	2020-04-09	282,139,000	-5,000	71.4709	394,760,400	2020-03-31
1354	2020-04-08	282,144,000	0	71.4722	394,760,400	2020-03-31
1355	2020-04-07	282,144,000	0	71.4722	394,760,400	2020-03-31
1356	2020-04-06	282,144,000	0	71.4722	394,760,400	2020-03-31
1357	2020-04-03	282,144,000	0	71.4722	394,760,400	2020-03-31
1358	2020-04-02	282,144,000	0	71.4722	394,760,400	2020-03-31
1359	2020-04-01	282,144,000	0	71.4722	394,760,400	2020-03-31
1360	2020-03-31	282,144,000	0	71.4722	394,760,400	2020-03-31
1361	2020-03-30	282,144,000	1,000	71.4722	394,760,400	2020-02-29
1362	2020-03-27	282,143,000	0	71.4720	394,760,400	2020-02-29
1363	2020-03-26	282,143,000	0	71.4720	394,760,400	2020-02-29
1364	2020-03-25	282,143,000	0	71.4720	394,760,400	2020-02-29
1365	2020-03-24	282,143,000	0	71.4720	394,760,400	2020-02-29
1366	2020-03-23	282,143,000	0	71.4720	394,760,400	2020-02-29
1367	2020-03-20	282,143,000	0	71.4720	394,760,400	2020-02-29
1368	2020-03-19	282,143,000	0	71.4720	394,760,400	2020-02-29
1369	2020-03-18	282,143,000	0	71.4720	394,760,400	2020-02-29
1370	2020-03-17	282,143,000	0	71.4720	394,760,400	2020-02-29
1371	2020-03-16	282,143,000	-13,500	71.4720	394,760,400	2020-02-29
1372	2020-03-13	282,156,500	0	71.4754	394,760,400	2020-02-29
1373	2020-03-12	282,156,500	28,500	71.4754	394,760,400	2020-02-29
1374	2020-03-11	282,128,000	0	71.4682	394,760,400	2020-02-29
1375	2020-03-10	282,128,000	0	71.4682	394,760,400	2020-02-29
1376	2020-03-09	282,128,000	12,500	71.4682	394,760,400	2020-02-29
1377	2020-03-06	282,115,500	-500	71.4650	394,760,400	2020-02-29
1378	2020-03-05	282,116,000	4,000	71.4651	394,760,400	2020-02-29
1379	2020-03-04	282,112,000	0	71.4641	394,760,400	2020-02-29
1380	2020-03-03	282,112,000	0	71.4641	394,760,400	2020-02-29
1381	2020-03-02	282,112,000	0	71.4641	394,760,400	2020-02-29
1382	2020-02-28	282,112,000	0	71.4641	394,760,400	2020-01-31
1383	2020-02-27	282,112,000	0	71.4641	394,760,400	2020-01-31
1384	2020-02-26	282,112,000	6,000	71.4641	394,760,400	2020-01-31
1385	2020-02-25	282,106,000	500	71.4626	394,760,400	2020-01-31
1386	2020-02-24	282,105,500	0	71.4625	394,760,400	2020-01-31
1387	2020-02-21	282,105,500	8,000	71.4625	394,760,400	2020-01-31
1388	2020-02-20	282,097,500	0	71.4604	394,760,400	2020-01-31
1389	2020-02-19	282,097,500	-500	71.4604	394,760,400	2020-01-31
1390	2020-02-18	282,098,000	0	71.4606	394,760,400	2020-01-31
1391	2020-02-17	282,098,000	0	71.4606	394,760,400	2020-01-31
1392	2020-02-14	282,098,000	0	71.4606	394,760,400	2020-01-31
1393	2020-02-13	282,098,000	0	71.4606	394,760,400	2020-01-31
1394	2020-02-12	282,098,000	0	71.4606	394,760,400	2020-01-31
1395	2020-02-11	282,098,000	0	71.4606	394,760,400	2020-01-31
1396	2020-02-10	282,098,000	0	71.4606	394,760,400	2020-01-31
1397	2020-02-07	282,098,000	0	71.4606	394,760,400	2020-01-31
1398	2020-02-06	282,098,000	0	71.4606	394,760,400	2020-01-31
1399	2020-02-05	282,098,000	500	71.4606	394,760,400	2020-01-31
1400	2020-02-04	282,097,500	0	71.4604	394,760,400	2020-01-31
1401	2020-02-03	282,097,500	0	71.4604	394,760,400	2020-01-31
1402	2020-01-31	282,097,500	0	71.4604	394,760,400	2020-01-31
1403	2020-01-30	282,097,500	0	71.4604	394,760,400	2020-01-08
1404	2020-01-29	282,097,500	0	71.4604	394,760,400	2020-01-08
1405	2020-01-24	282,097,500	0	71.4604	394,760,400	2020-01-08
1406	2020-01-23	282,097,500	0	71.4604	394,760,400	2020-01-08
1407	2020-01-22	282,097,500	0	71.4604	394,760,400	2020-01-08
1408	2020-01-21	282,097,500	0	71.4604	394,760,400	2020-01-08
1409	2020-01-20	282,097,500	0	71.4604	394,760,400	2020-01-08
1410	2020-01-17	282,097,500	0	71.4604	394,760,400	2020-01-08
1411	2020-01-16	282,097,500	0	71.4604	394,760,400	2020-01-08
1412	2020-01-15	282,097,500	0	71.4604	394,760,400	2020-01-08
1413	2020-01-14	282,097,500	0	71.4604	394,760,400	2020-01-08
1414	2020-01-13	282,097,500	0	71.4604	394,760,400	2020-01-08
1415	2020-01-10	282,097,500	0	71.4604	394,760,400	2020-01-08
1416	2020-01-09	282,097,500	0	71.4604	394,760,400	2020-01-08
1417	2020-01-08	282,097,500	-2,000	71.4604	394,760,400	2020-01-08
1418	2020-01-07	282,099,500	0	85.7531	328,967,000	2019-12-31
1419	2020-01-06	282,099,500	1,500	85.7531	328,967,000	2019-12-31
1420	2020-01-03	282,098,000	0	85.7527	328,967,000	2019-12-31
1421	2020-01-02	282,098,000	-4,000	85.7527	328,967,000	2019-12-31
1422	2019-12-31	282,102,000	0	85.7539	328,967,000	2019-12-31
1423	2019-12-30	282,102,000	0	85.7539	328,967,000	2019-11-30
1424	2019-12-27	282,102,000	-500	85.7539	328,967,000	2019-11-30
1425	2019-12-24	282,102,500	0	85.7540	328,967,000	2019-11-30
1426	2019-12-23	282,102,500	0	85.7540	328,967,000	2019-11-30
1427	2019-12-20	282,102,500	0	85.7540	328,967,000	2019-11-30
1428	2019-12-19	282,102,500	0	85.7540	328,967,000	2019-11-30
1429	2019-12-18	282,102,500	0	85.7540	328,967,000	2019-11-30
1430	2019-12-17	282,102,500	0	85.7540	328,967,000	2019-11-30
1431	2019-12-16	282,102,500	0	85.7540	328,967,000	2019-11-30
1432	2019-12-13	282,102,500	0	85.7540	328,967,000	2019-11-30
1433	2019-12-12	282,102,500	0	85.7540	328,967,000	2019-11-30
1434	2019-12-11	282,102,500	3,500	85.7540	328,967,000	2019-11-30
1435	2019-12-10	282,099,000	0	85.7530	328,967,000	2019-11-30
1436	2019-12-09	282,099,000	0	85.7530	328,967,000	2019-11-30
1437	2019-12-06	282,099,000	0	85.7530	328,967,000	2019-11-30
1438	2019-12-05	282,099,000	0	85.7530	328,967,000	2019-11-30
1439	2019-12-04	282,099,000	0	85.7530	328,967,000	2019-11-30
1440	2019-12-03	282,099,000	0	85.7530	328,967,000	2019-11-30
1441	2019-12-02	282,099,000	0	85.7530	328,967,000	2019-11-30
1442	2019-11-29	282,099,000	0	85.7530	328,967,000	2019-10-31
1443	2019-11-28	282,099,000	-100,500	85.7530	328,967,000	2019-10-31
1444	2019-11-27	282,199,500	0	85.7835	328,967,000	2019-10-31
1445	2019-11-26	282,199,500	0	85.7835	328,967,000	2019-10-31
1446	2019-11-25	282,199,500	-53,000	85.7835	328,967,000	2019-10-31
1447	2019-11-22	282,252,500	-107,000	85.7996	328,967,000	2019-10-31
1448	2019-11-21	282,359,500	0	85.8322	328,967,000	2019-10-31
1449	2019-11-20	282,359,500	0	85.8322	328,967,000	2019-10-31
1450	2019-11-19	282,359,500	0	85.8322	328,967,000	2019-10-31
1451	2019-11-18	282,359,500	0	85.8322	328,967,000	2019-10-31
1452	2019-11-15	282,359,500	1,500	85.8322	328,967,000	2019-10-31
1453	2019-11-14	282,358,000	0	85.8317	328,967,000	2019-10-31
1454	2019-11-13	282,358,000	0	85.8317	328,967,000	2019-10-31
1455	2019-11-12	282,358,000	0	85.8317	328,967,000	2019-10-31
1456	2019-11-11	282,358,000	0	85.8317	328,967,000	2019-10-31
1457	2019-11-08	282,358,000	500	85.8317	328,967,000	2019-10-31
1458	2019-11-07	282,357,500	0	85.8316	328,967,000	2019-10-31
1459	2019-11-06	282,357,500	0	85.8316	328,967,000	2019-10-31
1460	2019-11-05	282,357,500	0	85.8316	328,967,000	2019-10-31
1461	2019-11-04	282,357,500	0	85.8316	328,967,000	2019-10-31
1462	2019-11-01	282,357,500	0	85.8316	328,967,000	2019-10-31
1463	2019-10-31	282,357,500	0	85.8316	328,967,000	2019-10-31
1464	2019-10-30	282,357,500	0	85.8316	328,967,000	2019-09-30
1465	2019-10-29	282,357,500	0	85.8316	328,967,000	2019-09-30
1466	2019-10-28	282,357,500	-4,000	85.8316	328,967,000	2019-09-30
1467	2019-10-25	282,361,500	0	85.8328	328,967,000	2019-09-30
1468	2019-10-24	282,361,500	0	85.8328	328,967,000	2019-09-30
1469	2019-10-23	282,361,500	0	85.8328	328,967,000	2019-09-30
1470	2019-10-22	282,361,500	0	85.8328	328,967,000	2019-09-30
1471	2019-10-21	282,361,500	0	85.8328	328,967,000	2019-09-30
1472	2019-10-18	282,361,500	0	85.8328	328,967,000	2019-09-30
1473	2019-10-17	282,361,500	0	85.8328	328,967,000	2019-09-30
1474	2019-10-16	282,361,500	0	85.8328	328,967,000	2019-09-30
1475	2019-10-15	282,361,500	0	85.8328	328,967,000	2019-09-30
1476	2019-10-14	282,361,500	-2,000	85.8328	328,967,000	2019-09-30
1477	2019-10-11	282,363,500	0	85.8334	328,967,000	2019-09-30
1478	2019-10-10	282,363,500	0	85.8334	328,967,000	2019-09-30
1479	2019-10-09	282,363,500	0	85.8334	328,967,000	2019-09-30
1480	2019-10-08	282,363,500	0	85.8334	328,967,000	2019-09-30
1481	2019-10-04	282,363,500	0	85.8334	328,967,000	2019-09-30
1482	2019-10-03	282,363,500	0	85.8334	328,967,000	2019-09-30
1483	2019-10-02	282,363,500	0	85.8334	328,967,000	2019-09-30
1484	2019-09-30	282,363,500	-500	85.8334	328,967,000	2019-09-30
1485	2019-09-27	282,364,000	0	85.8335	328,967,000	2019-08-31
1486	2019-09-26	282,364,000	15,500	85.8335	328,967,000	2019-08-31
1487	2019-09-25	282,348,500	7,500	85.8288	328,967,000	2019-08-31
1488	2019-09-24	282,341,000	0	85.8265	328,967,000	2019-08-31
1489	2019-09-23	282,341,000	0	85.8265	328,967,000	2019-08-31
1490	2019-09-20	282,341,000	0	85.8265	328,967,000	2019-08-31
1491	2019-09-19	282,341,000	-500	85.8265	328,967,000	2019-08-31
1492	2019-09-18	282,341,500	0	85.8267	328,967,000	2019-08-31
1493	2019-09-17	282,341,500	-3,000	85.8267	328,967,000	2019-08-31
1494	2019-09-16	282,344,500	0	85.8276	328,967,000	2019-08-31
1495	2019-09-13	282,344,500	-10,500	85.8276	328,967,000	2019-08-31
1496	2019-09-12	282,355,000	0	85.8308	328,967,000	2019-08-31
1497	2019-09-11	282,355,000	0	85.8308	328,967,000	2019-08-31
1498	2019-09-10	282,355,000	0	85.8308	328,967,000	2019-08-31
1499	2019-09-09	282,355,000	0	85.8308	328,967,000	2019-08-31
1500	2019-09-06	282,355,000	0	85.8308	328,967,000	2019-08-31
1501	2019-09-05	282,355,000	-10,500	85.8308	328,967,000	2019-08-31
1502	2019-09-04	282,365,500	-11,500	85.8340	328,967,000	2019-08-31
1503	2019-09-03	282,377,000	-6,000	85.8375	328,967,000	2019-08-31
1504	2019-09-02	282,383,000	-1,000	85.8393	328,967,000	2019-08-31
1505	2019-08-30	282,384,000	0	85.8396	328,967,000	2019-07-31
1506	2019-08-29	282,384,000	-3,000	85.8396	328,967,000	2019-07-31
1507	2019-08-28	282,387,000	-9,000	85.8405	328,967,000	2019-07-31
1508	2019-08-27	282,396,000	0	85.8433	328,967,000	2019-07-31
1509	2019-08-26	282,396,000	-5,000	85.8433	328,967,000	2019-07-31
1510	2019-08-23	282,401,000	-2,000	85.8448	328,967,000	2019-07-31
1511	2019-08-22	282,403,000	-9,500	85.8454	328,967,000	2019-07-31
1512	2019-08-21	282,412,500	-6,000	85.8483	328,967,000	2019-07-31
1513	2019-08-20	282,418,500	-11,000	85.8501	328,967,000	2019-07-31
1514	2019-08-19	282,429,500	0	85.8534	328,967,000	2019-07-31
1515	2019-08-16	282,429,500	0	85.8534	328,967,000	2019-07-31
1516	2019-08-15	282,429,500	0	85.8534	328,967,000	2019-07-31
1517	2019-08-14	282,429,500	-1,000	85.8534	328,967,000	2019-07-31
1518	2019-08-13	282,430,500	-4,000	85.8537	328,967,000	2019-07-31
1519	2019-08-12	282,434,500	-4,000	85.8550	328,967,000	2019-07-31
1520	2019-08-09	282,438,500	-23,000	85.8562	328,967,000	2019-07-31
1521	2019-08-08	282,461,500	-24,000	85.8632	328,967,000	2019-07-31
1522	2019-08-07	282,485,500	-2,000	85.8705	328,967,000	2019-07-31
1523	2019-08-06	282,487,500	1,000	85.8711	328,967,000	2019-07-31
1524	2019-08-05	282,486,500	-13,000	85.8708	328,967,000	2019-07-31
1525	2019-08-02	282,499,500	-9,500	85.8747	328,967,000	2019-07-31
1526	2019-08-01	282,509,000	19,000	85.8776	328,967,000	2019-07-31
1527	2019-07-31	282,490,000	6,500	85.8718	328,967,000	2019-07-31
1528	2019-07-30	282,483,500	-10,500	85.8699	328,967,000	2019-06-30
1529	2019-07-29	282,494,000	-19,000	85.8731	328,967,000	2019-06-30
1530	2019-07-26	282,513,000	17,500	85.8788	328,967,000	2019-06-30
1531	2019-07-25	282,495,500	0	85.8735	328,967,000	2019-06-30
1532	2019-07-24	282,495,500	0	85.8735	328,967,000	2019-06-30
1533	2019-07-23	282,495,500	0	85.8735	328,967,000	2019-06-30
1534	2019-07-22	282,495,500	0	85.8735	328,967,000	2019-06-30
1535	2019-07-19	282,495,500	28,500	85.8735	328,967,000	2019-06-30
1536	2019-07-18	282,467,000	0	85.8648	328,967,000	2019-06-30
1537	2019-07-17	282,467,000	0	85.8648	328,967,000	2019-06-30
1538	2019-07-16	282,467,000	0	85.8648	328,967,000	2019-06-30
1539	2019-07-15	282,467,000	0	85.8648	328,967,000	2019-06-30
1540	2019-07-12	282,467,000	500	85.8648	328,967,000	2019-06-30
1541	2019-07-11	282,466,500	5,000	85.8647	328,967,000	2019-06-30
1542	2019-07-10	282,461,500	0	85.8632	328,967,000	2019-06-30
1543	2019-07-09	282,461,500	1,000	85.8632	328,967,000	2019-06-30
1544	2019-07-08	282,460,500	0	85.8629	328,967,000	2019-06-30
1545	2019-07-05	282,460,500	1,000	85.8629	328,967,000	2019-06-30
1546	2019-07-04	282,459,500	-500	85.8626	328,967,000	2019-06-30
1547	2019-07-03	282,460,000	0	85.8627	328,967,000	2019-06-30
1548	2019-07-02	282,460,000	0	85.8627	328,967,000	2019-06-30
1549	2019-06-28	282,460,000	0	85.8627	328,967,000	2019-05-31
1550	2019-06-27	282,460,000	0	85.8627	328,967,000	2019-05-31
1551	2019-06-26	282,460,000	0	85.8627	328,967,000	2019-05-31
1552	2019-06-25	282,460,000	43,000	85.8627	328,967,000	2019-05-31
1553	2019-06-24	282,417,000	0	85.8496	328,967,000	2019-05-31
1554	2019-06-21	282,417,000	500	85.8496	328,967,000	2019-05-31
1555	2019-06-20	282,416,500	0	85.8495	328,967,000	2019-05-31
1556	2019-06-19	282,416,500	0	85.8495	328,967,000	2019-05-31
1557	2019-06-18	282,416,500	0	85.8495	328,967,000	2019-05-31
1558	2019-06-17	282,416,500	0	85.8495	328,967,000	2019-05-31
1559	2019-06-14	282,416,500	0	85.8495	328,967,000	2019-05-31
1560	2019-06-13	282,416,500	0	85.8495	328,967,000	2019-05-31
1561	2019-06-12	282,416,500	0	85.8495	328,967,000	2019-05-31
1562	2019-06-11	282,416,500	0	85.8495	328,967,000	2019-05-31
1563	2019-06-10	282,416,500	1,000	85.8495	328,967,000	2019-05-31
1564	2019-06-06	282,415,500	-4,500	85.8492	328,967,000	2019-05-31
1565	2019-06-05	282,420,000	-5,000	85.8506	328,967,000	2019-05-31
1566	2019-06-04	282,425,000	0	85.8521	328,967,000	2019-05-31
1567	2019-06-03	282,425,000	-4,000	85.8521	328,967,000	2019-05-31
1568	2019-05-31	282,429,000	0	85.8533	328,967,000	2019-05-31
1569	2019-05-30	282,429,000	0	85.8533	328,967,000	2019-04-30
1570	2019-05-29	282,429,000	0	85.8533	328,967,000	2019-04-30
1571	2019-05-28	282,429,000	0	85.8533	328,967,000	2019-04-30
1572	2019-05-27	282,429,000	0	85.8533	328,967,000	2019-04-30
1573	2019-05-24	282,429,000	0	85.8533	328,967,000	2019-04-30
1574	2019-05-23	282,429,000	0	85.8533	328,967,000	2019-04-30
1575	2019-05-22	282,429,000	0	85.8533	328,967,000	2019-04-30
1576	2019-05-21	282,429,000	0	85.8533	328,967,000	2019-04-30
1577	2019-05-20	282,429,000	0	85.8533	328,967,000	2019-04-30
1578	2019-05-17	282,429,000	0	85.8533	328,967,000	2019-04-30
1579	2019-05-16	282,429,000	0	85.8533	328,967,000	2019-04-30
1580	2019-05-15	282,429,000	0	85.8533	328,967,000	2019-04-30
1581	2019-05-14	282,429,000	0	85.8533	328,967,000	2019-04-30
1582	2019-05-10	282,429,000	0	85.8533	328,967,000	2019-04-30
1583	2019-05-09	282,429,000	0	85.8533	328,967,000	2019-04-30
1584	2019-05-08	282,429,000	0	85.8533	328,967,000	2019-04-30
1585	2019-05-07	282,429,000	0	85.8533	328,967,000	2019-04-30
1586	2019-05-06	282,429,000	0	85.8533	328,967,000	2019-04-30
1587	2019-05-03	282,429,000	0	85.8533	328,967,000	2019-04-30
1588	2019-05-02	282,429,000	0	85.8533	328,967,000	2019-04-30
1589	2019-04-30	282,429,000	0	85.8533	328,967,000	2019-04-30
1590	2019-04-29	282,429,000	0	85.8533	328,967,000	2019-03-31
1591	2019-04-26	282,429,000	0	85.8533	328,967,000	2019-03-31
1592	2019-04-25	282,429,000	86,000	85.8533	328,967,000	2019-03-31
1593	2019-04-24	282,343,000	500	85.8271	328,967,000	2019-03-31
1594	2019-04-23	282,342,500	0	85.8270	328,967,000	2019-03-31
1595	2019-04-18	282,342,500	0	85.8270	328,967,000	2019-03-31
1596	2019-04-17	282,342,500	0	85.8270	328,967,000	2019-03-31
1597	2019-04-16	282,342,500	0	85.8270	328,967,000	2019-03-31
1598	2019-04-15	282,342,500	-1,000	85.8270	328,967,000	2019-03-31
1599	2019-04-12	282,343,500	0	85.8273	328,967,000	2019-03-31
1600	2019-04-11	282,343,500	0	85.8273	328,967,000	2019-03-31
1601	2019-04-10	282,343,500	0	85.8273	328,967,000	2019-03-31
1602	2019-04-09	282,343,500	0	85.8273	328,967,000	2019-03-31
1603	2019-04-08	282,343,500	0	85.8273	328,967,000	2019-03-31
1604	2019-04-04	282,343,500	0	85.8273	328,967,000	2019-03-31
1605	2019-04-03	282,343,500	0	85.8273	328,967,000	2019-03-31
1606	2019-04-02	282,343,500	0	85.8273	328,967,000	2019-03-31
1607	2019-04-01	282,343,500	0	85.8273	328,967,000	2019-03-31
1608	2019-03-29	282,343,500	0	85.8273	328,967,000	2019-02-28
1609	2019-03-28	282,343,500	0	85.8273	328,967,000	2019-02-28
1610	2019-03-27	282,343,500	0	85.8273	328,967,000	2019-02-28
1611	2019-03-26	282,343,500	0	85.8273	328,967,000	2019-02-28
1612	2019-03-25	282,343,500	0	85.8273	328,967,000	2019-02-28
1613	2019-03-22	282,343,500	0	85.8273	328,967,000	2019-02-28
1614	2019-03-21	282,343,500	0	85.8273	328,967,000	2019-02-28
1615	2019-03-20	282,343,500	0	85.8273	328,967,000	2019-02-28
1616	2019-03-19	282,343,500	0	85.8273	328,967,000	2019-02-28
1617	2019-03-18	282,343,500	0	85.8273	328,967,000	2019-02-28
1618	2019-03-15	282,343,500	0	85.8273	328,967,000	2019-02-28
1619	2019-03-14	282,343,500	0	85.8273	328,967,000	2019-02-28
1620	2019-03-13	282,343,500	0	85.8273	328,967,000	2019-02-28
1621	2019-03-12	282,343,500	6,000	85.8273	328,967,000	2019-02-28
1622	2019-03-11	282,337,500	0	85.8255	328,967,000	2019-02-28
1623	2019-03-08	282,337,500	0	85.8255	328,967,000	2019-02-28
1624	2019-03-07	282,337,500	0	85.8255	328,967,000	2019-02-28
1625	2019-03-06	282,337,500	0	85.8255	328,967,000	2019-02-28
1626	2019-03-05	282,337,500	0	85.8255	328,967,000	2019-02-28
1627	2019-03-04	282,337,500	0	85.8255	328,967,000	2019-02-28
1628	2019-03-01	282,337,500	0	85.8255	328,967,000	2019-02-28
1629	2019-02-28	282,337,500	500	85.8255	328,967,000	2019-02-28
1630	2019-02-27	282,337,000	0	85.8253	328,967,000	2019-01-31
1631	2019-02-26	282,337,000	0	85.8253	328,967,000	2019-01-31
1632	2019-02-25	282,337,000	0	85.8253	328,967,000	2019-01-31
1633	2019-02-22	282,337,000	0	85.8253	328,967,000	2019-01-31
1634	2019-02-21	282,337,000	0	85.8253	328,967,000	2019-01-31
1635	2019-02-20	282,337,000	0	85.8253	328,967,000	2019-01-31
1636	2019-02-19	282,337,000	0	85.8253	328,967,000	2019-01-31
1637	2019-02-18	282,337,000	0	85.8253	328,967,000	2019-01-31
1638	2019-02-15	282,337,000	0	85.8253	328,967,000	2019-01-31
1639	2019-02-14	282,337,000	0	85.8253	328,967,000	2019-01-31
1640	2019-02-13	282,337,000	0	85.8253	328,967,000	2019-01-31
1641	2019-02-12	282,337,000	0	85.8253	328,967,000	2019-01-31
1642	2019-02-11	282,337,000	8,500	85.8253	328,967,000	2019-01-31
1643	2019-02-08	282,328,500	0	85.8227	328,967,000	2019-01-31
1644	2019-02-04	282,328,500	0	85.8227	328,967,000	2019-01-31
1645	2019-02-01	282,328,500	0	85.8227	328,967,000	2019-01-31
1646	2019-01-31	282,328,500	2,500	85.8227	328,967,000	2019-01-31
1647	2019-01-30	282,326,000	2,500	85.8220	328,967,000	2018-12-31
1648	2019-01-29	282,323,500	0	85.8212	328,967,000	2018-12-31
1649	2019-01-28	282,323,500	0	85.8212	328,967,000	2018-12-31
1650	2019-01-25	282,323,500	0	85.8212	328,967,000	2018-12-31
1651	2019-01-24	282,323,500	0	85.8212	328,967,000	2018-12-31
1652	2019-01-23	282,323,500	0	85.8212	328,967,000	2018-12-31
1653	2019-01-22	282,323,500	0	85.8212	328,967,000	2018-12-31
1654	2019-01-21	282,323,500	0	85.8212	328,967,000	2018-12-31
1655	2019-01-18	282,323,500	0	85.8212	328,967,000	2018-12-31
1656	2019-01-17	282,323,500	0	85.8212	328,967,000	2018-12-31
1657	2019-01-16	282,323,500	0	85.8212	328,967,000	2018-12-31
1658	2019-01-15	282,323,500	0	85.8212	328,967,000	2018-12-31
1659	2019-01-14	282,323,500	0	85.8212	328,967,000	2018-12-31
1660	2019-01-11	282,323,500	0	85.8212	328,967,000	2018-12-31
1661	2019-01-10	282,323,500	0	85.8212	328,967,000	2018-12-31
1662	2019-01-09	282,323,500	0	85.8212	328,967,000	2018-12-31
1663	2019-01-08	282,323,500	0	85.8212	328,967,000	2018-12-31
1664	2019-01-07	282,323,500	0	85.8212	328,967,000	2018-12-31
1665	2019-01-04	282,323,500	0	85.8212	328,967,000	2018-12-31
1666	2019-01-03	282,323,500	0	85.8212	328,967,000	2018-12-31
1667	2019-01-02	282,323,500	0	85.8212	328,967,000	2018-12-31
1668	2018-12-31	282,323,500	0	85.8212	328,967,000	2018-12-31
1669	2018-12-28	282,323,500	0	85.8212	328,967,000	2018-11-30
1670	2018-12-27	282,323,500	0	85.8212	328,967,000	2018-11-30
1671	2018-12-24	282,323,500	0	85.8212	328,967,000	2018-11-30
1672	2018-12-21	282,323,500	0	85.8212	328,967,000	2018-11-30
1673	2018-12-20	282,323,500	0	85.8212	328,967,000	2018-11-30
1674	2018-12-19	282,323,500	0	85.8212	328,967,000	2018-11-30
1675	2018-12-18	282,323,500	0	85.8212	328,967,000	2018-11-30
1676	2018-12-17	282,323,500	0	85.8212	328,967,000	2018-11-30
1677	2018-12-14	282,323,500	0	85.8212	328,967,000	2018-11-30
1678	2018-12-13	282,323,500	0	85.8212	328,967,000	2018-11-30
1679	2018-12-12	282,323,500	0	85.8212	328,967,000	2018-11-30
1680	2018-12-11	282,323,500	0	85.8212	328,967,000	2018-11-30
1681	2018-12-10	282,323,500	0	85.8212	328,967,000	2018-11-30
1682	2018-12-07	282,323,500	0	85.8212	328,967,000	2018-11-30
1683	2018-12-06	282,323,500	0	85.8212	328,967,000	2018-11-30
1684	2018-12-05	282,323,500	0	85.8212	328,967,000	2018-11-30
1685	2018-12-04	282,323,500	0	85.8212	328,967,000	2018-11-30
1686	2018-12-03	282,323,500	0	85.8212	328,967,000	2018-11-30
1687	2018-11-30	282,323,500	0	85.8212	328,967,000	2018-11-30
1688	2018-11-29	282,323,500	0	85.8212	328,967,000	2018-10-31
1689	2018-11-28	282,323,500	-9,000	85.8212	328,967,000	2018-10-31
1690	2018-11-27	282,332,500	-9,500	85.8240	328,967,000	2018-10-31
1691	2018-11-26	282,342,000	-6,500	85.8268	328,967,000	2018-10-31
1692	2018-11-23	282,348,500	0	85.8288	328,967,000	2018-10-31
1693	2018-11-22	282,348,500	0	85.8288	328,967,000	2018-10-31
1694	2018-11-21	282,348,500	-3,000	85.8288	328,967,000	2018-10-31
1695	2018-11-20	282,351,500	-500	85.8297	328,967,000	2018-10-31
1696	2018-11-19	282,352,000	0	85.8299	328,967,000	2018-10-31
1697	2018-11-16	282,352,000	0	85.8299	328,967,000	2018-10-31
1698	2018-11-15	282,352,000	0	85.8299	328,967,000	2018-10-31
1699	2018-11-14	282,352,000	0	85.8299	328,967,000	2018-10-31
1700	2018-11-13	282,352,000	0	85.8299	328,967,000	2018-10-31
1701	2018-11-12	282,352,000	0	85.8299	328,967,000	2018-10-31
1702	2018-11-09	282,352,000	-693,000	85.8299	328,967,000	2018-10-31
1703	2018-11-08	283,045,000	0	86.0405	328,967,000	2018-10-31
1704	2018-11-07	283,045,000	0	86.0405	328,967,000	2018-10-31
1705	2018-11-06	283,045,000	4,000	86.0405	328,967,000	2018-10-31
1706	2018-11-05	283,041,000	0	86.0393	328,967,000	2018-10-31
1707	2018-11-02	283,041,000	0	86.0393	328,967,000	2018-10-31
1708	2018-11-01	283,041,000	-36,000	86.0393	328,967,000	2018-10-31
1709	2018-10-31	283,077,000	0	86.0503	328,967,000	2018-10-31
1710	2018-10-30	283,077,000	-1,500	86.0503	328,967,000	2018-09-30
1711	2018-10-29	283,078,500	-500	86.0507	328,967,000	2018-09-30
1712	2018-10-26	283,079,000	-1,000	86.0509	328,967,000	2018-09-30
1713	2018-10-25	283,080,000	0	86.0512	328,967,000	2018-09-30
1714	2018-10-24	283,080,000	0	86.0512	328,967,000	2018-09-30
1715	2018-10-23	283,080,000	0	86.0512	328,967,000	2018-09-30
1716	2018-10-22	283,080,000	0	86.0512	328,967,000	2018-09-30
1717	2018-10-19	283,080,000	3,000	86.0512	328,967,000	2018-09-30
1718	2018-10-18	283,077,000	2,500	86.0503	328,967,000	2018-09-30
1719	2018-10-16	283,074,500	0	86.0495	328,967,000	2018-09-30
1720	2018-10-15	283,074,500	-2,000	86.0495	328,967,000	2018-09-30
1721	2018-10-12	283,076,500	0	86.0501	328,967,000	2018-09-30
1722	2018-10-11	283,076,500	0	86.0501	328,967,000	2018-09-30
1723	2018-10-10	283,076,500	-500	86.0501	328,967,000	2018-09-30
1724	2018-10-09	283,077,000	-11,000	86.0503	328,967,000	2018-09-30
1725	2018-10-08	283,088,000	-58,000	86.0536	328,967,000	2018-09-30
1726	2018-10-05	283,146,000	0	86.0712	328,967,000	2018-09-30
1727	2018-10-04	283,146,000	0	86.0712	328,967,000	2018-09-30
1728	2018-10-03	283,146,000	0	86.0712	328,967,000	2018-09-30
1729	2018-10-02	283,146,000	0	86.0712	328,967,000	2018-09-30
1730	2018-09-28	283,146,000	0	86.0712	328,967,000	2018-08-31
1731	2018-09-27	283,146,000	9,500	86.0712	328,967,000	2018-08-31
1732	2018-09-26	283,136,500	0	86.0684	328,967,000	2018-08-31
1733	2018-09-24	283,136,500	0	86.0684	328,967,000	2018-08-31
1734	2018-09-21	283,136,500	0	86.0684	328,967,000	2018-08-31
1735	2018-09-20	283,136,500	0	86.0684	328,967,000	2018-08-31
1736	2018-09-19	283,136,500	0	86.0684	328,967,000	2018-08-31
1737	2018-09-18	283,136,500	0	86.0684	328,967,000	2018-08-31
1738	2018-09-17	283,136,500	0	86.0684	328,967,000	2018-08-31
1739	2018-09-14	283,136,500	0	86.0684	328,967,000	2018-08-31
1740	2018-09-13	283,136,500	0	86.0684	328,967,000	2018-08-31
1741	2018-09-12	283,136,500	3,000	86.0684	328,967,000	2018-08-31
1742	2018-09-11	283,133,500	0	86.0674	328,967,000	2018-08-31
1743	2018-09-10	283,133,500	0	86.0674	328,967,000	2018-08-31
1744	2018-09-07	283,133,500	0	86.0674	328,967,000	2018-08-31
1745	2018-09-06	283,133,500	0	86.0674	328,967,000	2018-08-31
1746	2018-09-05	283,133,500	-6,000	86.0674	328,967,000	2018-08-31
1747	2018-09-04	283,139,500	11,000	86.0693	328,967,000	2018-08-31
1748	2018-09-03	283,128,500	0	86.0659	328,967,000	2018-08-31
1749	2018-08-31	283,128,500	-28,000	86.0659	328,967,000	2018-08-31
1750	2018-08-30	283,156,500	0	86.0744	328,967,000	2018-07-31
1751	2018-08-29	283,156,500	0	86.0744	328,967,000	2018-07-31
1752	2018-08-28	283,156,500	0	86.0744	328,967,000	2018-07-31
1753	2018-08-27	283,156,500	0	86.0744	328,967,000	2018-07-31
1754	2018-08-24	283,156,500	0	86.0744	328,967,000	2018-07-31
1755	2018-08-23	283,156,500	0	86.0744	328,967,000	2018-07-31
1756	2018-08-22	283,156,500	0	86.0744	328,967,000	2018-07-31
1757	2018-08-21	283,156,500	0	86.0744	328,967,000	2018-07-31
1758	2018-08-20	283,156,500	0	86.0744	328,967,000	2018-07-31
1759	2018-08-17	283,156,500	0	86.0744	328,967,000	2018-07-31
1760	2018-08-16	283,156,500	0	86.0744	328,967,000	2018-07-31
1761	2018-08-15	283,156,500	0	86.0744	328,967,000	2018-07-31
1762	2018-08-14	283,156,500	0	86.0744	328,967,000	2018-07-31
1763	2018-08-13	283,156,500	0	86.0744	328,967,000	2018-07-31
1764	2018-08-10	283,156,500	0	86.0744	328,967,000	2018-07-31
1765	2018-08-09	283,156,500	0	86.0744	328,967,000	2018-07-31
1766	2018-08-08	283,156,500	0	86.0744	328,967,000	2018-07-31
1767	2018-08-07	283,156,500	0	86.0744	328,967,000	2018-07-31
1768	2018-08-06	283,156,500	0	86.0744	328,967,000	2018-07-31
1769	2018-08-03	283,156,500	0	86.0744	328,967,000	2018-07-31
1770	2018-08-02	283,156,500	0	86.0744	328,967,000	2018-07-31
1771	2018-08-01	283,156,500	0	86.0744	328,967,000	2018-07-31
1772	2018-07-31	283,156,500	0	86.0744	328,967,000	2018-07-31
1773	2018-07-30	283,156,500	0	86.0744	328,967,000	2018-06-30
1774	2018-07-27	283,156,500	0	86.0744	328,967,000	2018-06-30
1775	2018-07-26	283,156,500	0	86.0744	328,967,000	2018-06-30
1776	2018-07-25	283,156,500	0	86.0744	328,967,000	2018-06-30
1777	2018-07-24	283,156,500	0	86.0744	328,967,000	2018-06-30
1778	2018-07-23	283,156,500	-2,000	86.0744	328,967,000	2018-06-30
1779	2018-07-20	283,158,500	0	86.0750	328,967,000	2018-06-30
1780	2018-07-19	283,158,500	0	86.0750	328,967,000	2018-06-30
1781	2018-07-18	283,158,500	0	86.0750	328,967,000	2018-06-30
1782	2018-07-17	283,158,500	0	86.0750	328,967,000	2018-06-30
1783	2018-07-16	283,158,500	0	86.0750	328,967,000	2018-06-30
1784	2018-07-13	283,158,500	30,000	86.0750	328,967,000	2018-06-30
1785	2018-07-12	283,128,500	0	86.0659	328,967,000	2018-06-30
1786	2018-07-11	283,128,500	0	86.0659	328,967,000	2018-06-30
1787	2018-07-10	283,128,500	0	86.0659	328,967,000	2018-06-30
1788	2018-07-09	283,128,500	0	86.0659	328,967,000	2018-06-30
1789	2018-07-06	283,128,500	0	86.0659	328,967,000	2018-06-30
1790	2018-07-05	283,128,500	0	86.0659	328,967,000	2018-06-30
1791	2018-07-04	283,128,500	0	86.0659	328,967,000	2018-06-30
1792	2018-07-03	283,128,500	0	86.0659	328,967,000	2018-06-30
1793	2018-06-29	283,128,500	0	86.0659	328,967,000	2018-05-31
1794	2018-06-28	283,128,500	0	86.0659	328,967,000	2018-05-31
1795	2018-06-27	283,128,500	-23,000	86.0659	328,967,000	2018-05-31
1796	2018-06-26	283,151,500	0	86.0729	328,967,000	2018-05-31
1797	2018-06-25	283,151,500	-1,000	86.0729	328,967,000	2018-05-31
1798	2018-06-22	283,152,500	-47,500	86.0732	328,967,000	2018-05-31
1799	2018-06-21	283,200,000	0	86.0877	328,967,000	2018-05-31
1800	2018-06-20	283,200,000	0	86.0877	328,967,000	2018-05-31
1801	2018-06-19	283,200,000	0	86.0877	328,967,000	2018-05-31
1802	2018-06-15	283,200,000	0	86.0877	328,967,000	2018-05-31
1803	2018-06-14	283,200,000	0	86.0877	328,967,000	2018-05-31
1804	2018-06-13	283,200,000	400,000	86.0877	328,967,000	2018-05-31
1805	2018-06-12	282,800,000	0	85.9661	328,967,000	2018-05-31
1806	2018-06-11	282,800,000	0	85.9661	328,967,000	2018-05-31
1807	2018-06-08	282,800,000	0	85.9661	328,967,000	2018-05-31
1808	2018-06-07	282,800,000	0	85.9661	328,967,000	2018-05-31
1809	2018-06-06	282,800,000	0	85.9661	328,967,000	2018-05-31
1810	2018-06-05	282,800,000	-9,000	85.9661	328,967,000	2018-05-31
1811	2018-06-04	282,809,000	-72,500	85.9688	328,967,000	2018-05-31
1812	2018-06-01	282,881,500	0	85.9908	328,967,000	2018-05-31
1813	2018-05-31	282,881,500	0	85.9908	328,967,000	2018-05-31
1814	2018-05-30	282,881,500	0	85.9908	328,967,000	2018-04-30
1815	2018-05-29	282,881,500	20,000	85.9908	328,967,000	2018-04-30
1816	2018-05-28	282,861,500	0	85.9848	328,967,000	2018-04-30
1817	2018-05-25	282,861,500	0	85.9848	328,967,000	2018-04-30
1818	2018-05-24	282,861,500	0	85.9848	328,967,000	2018-04-30
1819	2018-05-23	282,861,500	0	85.9848	328,967,000	2018-04-30
1820	2018-05-21	282,861,500	0	85.9848	328,967,000	2018-04-30
1821	2018-05-18	282,861,500	0	85.9848	328,967,000	2018-04-30
1822	2018-05-17	282,861,500	0	85.9848	328,967,000	2018-04-30
1823	2018-05-16	282,861,500	0	85.9848	328,967,000	2018-04-30
1824	2018-05-15	282,861,500	0	85.9848	328,967,000	2018-04-30
1825	2018-05-14	282,861,500	0	85.9848	328,967,000	2018-04-30
1826	2018-05-11	282,861,500	0	85.9848	328,967,000	2018-04-30
1827	2018-05-10	282,861,500	0	85.9848	328,967,000	2018-04-30
1828	2018-05-09	282,861,500	0	85.9848	328,967,000	2018-04-30
1829	2018-05-08	282,861,500	0	85.9848	328,967,000	2018-04-30
1830	2018-05-07	282,861,500	0	85.9848	328,967,000	2018-04-30
1831	2018-05-04	282,861,500	0	85.9848	328,967,000	2018-04-30
1832	2018-05-03	282,861,500	0	85.9848	328,967,000	2018-04-30
1833	2018-05-02	282,861,500	0	85.9848	328,967,000	2018-04-30
1834	2018-04-30	282,861,500	500	85.9848	328,967,000	2018-04-30
1835	2018-04-27	282,861,000	0	85.9846	328,967,000	2018-03-31
1836	2018-04-26	282,861,000	0	85.9846	328,967,000	2018-03-31
1837	2018-04-25	282,861,000	0	85.9846	328,967,000	2018-03-31
1838	2018-04-24	282,861,000	20,000	85.9846	328,967,000	2018-03-31
1839	2018-04-23	282,841,000	0	85.9785	328,967,000	2018-03-31
1840	2018-04-20	282,841,000	0	85.9785	328,967,000	2018-03-31
1841	2018-04-19	282,841,000	0	85.9785	328,967,000	2018-03-31
1842	2018-04-18	282,841,000	0	85.9785	328,967,000	2018-03-31
1843	2018-04-17	282,841,000	0	85.9785	328,967,000	2018-03-31
1844	2018-04-16	282,841,000	0	85.9785	328,967,000	2018-03-31
1845	2018-04-13	282,841,000	0	85.9785	328,967,000	2018-03-31
1846	2018-04-12	282,841,000	0	85.9785	328,967,000	2018-03-31
1847	2018-04-11	282,841,000	5,000	85.9785	328,967,000	2018-03-31
1848	2018-04-10	282,836,000	500	85.9770	328,967,000	2018-03-31
1849	2018-04-09	282,835,500	107,000	85.9769	328,967,000	2018-03-31
1850	2018-04-06	282,728,500	10,000	85.9443	328,967,000	2018-03-31
1851	2018-04-04	282,718,500	0	85.9413	328,967,000	2018-03-31
1852	2018-04-03	282,718,500	0	85.9413	328,967,000	2018-03-31
1853	2018-03-29	282,718,500	5,000	85.9413	328,967,000	2018-02-28
1854	2018-03-28	282,713,500	0	85.9398	328,967,000	2018-02-28
1855	2018-03-27	282,713,500	0	85.9398	328,967,000	2018-02-28
1856	2018-03-26	282,713,500	0	85.9398	328,967,000	2018-02-28
1857	2018-03-23	282,713,500	0	85.9398	328,967,000	2018-02-28
1858	2018-03-22	282,713,500	0	85.9398	328,967,000	2018-02-28
1859	2018-03-21	282,713,500	0	85.9398	328,967,000	2018-02-28
1860	2018-03-20	282,713,500	0	85.9398	328,967,000	2018-02-28
1861	2018-03-19	282,713,500	0	85.9398	328,967,000	2018-02-28
1862	2018-03-16	282,713,500	0	85.9398	328,967,000	2018-02-28
1863	2018-03-15	282,713,500	0	85.9398	328,967,000	2018-02-28
1864	2018-03-14	282,713,500	0	85.9398	328,967,000	2018-02-28
1865	2018-03-13	282,713,500	0	85.9398	328,967,000	2018-02-28
1866	2018-03-12	282,713,500	0	85.9398	328,967,000	2018-02-28
1867	2018-03-09	282,713,500	0	85.9398	328,967,000	2018-02-28
1868	2018-03-08	282,713,500	0	85.9398	328,967,000	2018-02-28
1869	2018-03-07	282,713,500	0	85.9398	328,967,000	2018-02-28
1870	2018-03-06	282,713,500	10,000	85.9398	328,967,000	2018-02-28
1871	2018-03-05	282,703,500	0	85.9367	328,967,000	2018-02-28
1872	2018-03-02	282,703,500	0	85.9367	328,967,000	2018-02-28
1873	2018-03-01	282,703,500	0	85.9367	328,967,000	2018-02-28
1874	2018-02-28	282,703,500	-16,500	85.9367	328,967,000	2018-02-28
1875	2018-02-27	282,720,000	0	85.9418	328,967,000	2018-01-31
1876	2018-02-26	282,720,000	0	85.9418	328,967,000	2018-01-31
1877	2018-02-23	282,720,000	0	85.9418	328,967,000	2018-01-31
1878	2018-02-22	282,720,000	0	85.9418	328,967,000	2018-01-31
1879	2018-02-21	282,720,000	0	85.9418	328,967,000	2018-01-31
1880	2018-02-20	282,720,000	0	85.9418	328,967,000	2018-01-31
1881	2018-02-15	282,720,000	0	85.9418	328,967,000	2018-01-31
1882	2018-02-14	282,720,000	0	85.9418	328,967,000	2018-01-31
1883	2018-02-13	282,720,000	12,000	85.9418	328,967,000	2018-01-31
1884	2018-02-12	282,708,000	0	85.9381	328,967,000	2018-01-31
1885	2018-02-09	282,708,000	0	85.9381	328,967,000	2018-01-31
1886	2018-02-08	282,708,000	0	85.9381	328,967,000	2018-01-31
1887	2018-02-07	282,708,000	0	85.9381	328,967,000	2018-01-31
1888	2018-02-06	282,708,000	-5,000	85.9381	328,967,000	2018-01-31
1889	2018-02-05	282,713,000	0	85.9396	328,967,000	2018-01-31
1890	2018-02-02	282,713,000	0	85.9396	328,967,000	2018-01-31
1891	2018-02-01	282,713,000	0	85.9396	328,967,000	2018-01-31
1892	2018-01-31	282,713,000	5,000	85.9396	328,967,000	2018-01-31
1893	2018-01-30	282,708,000	1,500	85.9381	328,967,000	2017-12-31
1894	2018-01-29	282,706,500	0	85.9376	328,967,000	2017-12-31
1895	2018-01-26	282,706,500	0	85.9376	328,967,000	2017-12-31
1896	2018-01-25	282,706,500	23,500	85.9376	328,967,000	2017-12-31
1897	2018-01-24	282,683,000	0	85.9305	328,967,000	2017-12-31
1898	2018-01-23	282,683,000	1,500	85.9305	328,967,000	2017-12-31
1899	2018-01-22	282,681,500	0	85.9300	328,967,000	2017-12-31
1900	2018-01-19	282,681,500	0	85.9300	328,967,000	2017-12-31
1901	2018-01-18	282,681,500	0	85.9300	328,967,000	2017-12-31
1902	2018-01-17	282,681,500	0	85.9300	328,967,000	2017-12-31
1903	2018-01-16	282,681,500	0	85.9300	328,967,000	2017-12-31
1904	2018-01-15	282,681,500	0	85.9300	328,967,000	2017-12-31
1905	2018-01-12	282,681,500	0	85.9300	328,967,000	2017-12-31
1906	2018-01-11	282,681,500	0	85.9300	328,967,000	2017-12-31
1907	2018-01-10	282,681,500	0	85.9300	328,967,000	2017-12-31
1908	2018-01-09	282,681,500	-54,500	85.9300	328,967,000	2017-12-31
1909	2018-01-08	282,736,000	0	85.9466	328,967,000	2017-12-31
1910	2018-01-05	282,736,000	0	85.9466	328,967,000	2017-12-31
1911	2018-01-04	282,736,000	0	85.9466	328,967,000	2017-12-31
1912	2018-01-03	282,736,000	0	85.9466	328,967,000	2017-12-31
1913	2018-01-02	282,736,000	0	85.9466	328,967,000	2017-12-31
1914	2017-12-29	282,736,000	3,000	85.9466	328,967,000	2017-11-30
1915	2017-12-28	282,733,000	-30,000	85.9457	328,967,000	2017-11-30
1916	2017-12-27	282,763,000	0	85.9548	328,967,000	2017-11-30
1917	2017-12-22	282,763,000	200,500	85.9548	328,967,000	2017-11-30
1918	2017-12-21	282,562,500	30,000	85.8939	328,967,000	2017-11-30
1919	2017-12-20	282,532,500	3,000	85.8848	328,967,000	2017-11-30
1920	2017-12-19	282,529,500	0	85.8838	328,967,000	2017-11-30
1921	2017-12-18	282,529,500	25,000	85.8838	328,967,000	2017-11-30
1922	2017-12-15	282,504,500	-5,000	85.8762	328,967,000	2017-11-30
1923	2017-12-14	282,509,500	0	85.8778	328,967,000	2017-11-30
1924	2017-12-13	282,509,500	0	85.8778	328,967,000	2017-11-30
1925	2017-12-12	282,509,500	5,500	85.8778	328,967,000	2017-11-30
1926	2017-12-11	282,504,000	0	85.8761	328,967,000	2017-11-30
1927	2017-12-08	282,504,000	0	85.8761	328,967,000	2017-11-30
1928	2017-12-07	282,504,000	0	85.8761	328,967,000	2017-11-30
1929	2017-12-06	282,504,000	0	85.8761	328,967,000	2017-11-30
1930	2017-12-05	282,504,000	0	85.8761	328,967,000	2017-11-30
1931	2017-12-04	282,504,000	-15,000	85.8761	328,967,000	2017-11-30
1932	2017-12-01	282,519,000	14,500	85.8807	328,967,000	2017-11-30
1933	2017-11-30	282,504,500	0	85.8762	328,967,000	2017-11-30
1934	2017-11-29	282,504,500	0	85.8762	328,967,000	2017-10-31
1935	2017-11-28	282,504,500	2,000	85.8762	328,967,000	2017-10-31
1936	2017-11-27	282,502,500	0	85.8756	328,967,000	2017-10-31
1937	2017-11-24	282,502,500	-12,500	85.8756	328,967,000	2017-10-31
1938	2017-11-23	282,515,000	500	85.8794	328,967,000	2017-10-31
1939	2017-11-22	282,514,500	0	85.8793	328,967,000	2017-10-31
1940	2017-11-21	282,514,500	0	85.8793	328,967,000	2017-10-31
1941	2017-11-20	282,514,500	5,500	85.8793	328,967,000	2017-10-31
1942	2017-11-17	282,509,000	-22,000	85.8776	328,967,000	2017-10-31
1943	2017-11-16	282,531,000	0	85.8843	328,967,000	2017-10-31
1944	2017-11-15	282,531,000	-23,500	85.8843	328,967,000	2017-10-31
1945	2017-11-14	282,554,500	49,000	85.8914	328,967,000	2017-10-31
1946	2017-11-13	282,505,500	46,000	85.8765	328,967,000	2017-10-31
1947	2017-11-10	282,459,500	204,000	85.8626	328,967,000	2017-10-31
1948	2017-11-09	282,255,500	10,000	85.8006	328,967,000	2017-10-31
1949	2017-11-08	282,245,500	0	85.7975	328,967,000	2017-10-31
1950	2017-11-07	282,245,500	0	85.7975	328,967,000	2017-10-31
1951	2017-11-06	282,245,500	0	85.7975	328,967,000	2017-10-31
1952	2017-11-03	282,245,500	0	85.7975	328,967,000	2017-10-31
1953	2017-11-02	282,245,500	0	85.7975	328,967,000	2017-10-31
1954	2017-11-01	282,245,500	0	85.7975	328,967,000	2017-10-31
1955	2017-10-31	282,245,500	160,000	85.7975	328,967,000	2017-10-31
1956	2017-10-30	282,085,500	-5,500	85.7489	328,967,000	2017-09-30
1957	2017-10-27	282,091,000	-70,000	85.7505	328,967,000	2017-09-30
1958	2017-10-26	282,161,000	10,000	85.7718	328,967,000	2017-09-30
1959	2017-10-25	282,151,000	-16,500	85.7688	328,967,000	2017-09-30
1960	2017-10-24	282,167,500	0	85.7738	328,967,000	2017-09-30
1961	2017-10-23	282,167,500	80,000	85.7738	328,967,000	2017-09-30
1962	2017-10-20	282,087,500	0	85.7495	328,967,000	2017-09-30
1963	2017-10-19	282,087,500	0	85.7495	328,967,000	2017-09-30
1964	2017-10-18	282,087,500	1,500	85.7495	328,967,000	2017-09-30
1965	2017-10-17	282,086,000	-2,000	85.7490	328,967,000	2017-09-30
1966	2017-10-16	282,088,000	0	85.7496	328,967,000	2017-09-30
1967	2017-10-13	282,088,000	-7,000	85.7496	328,967,000	2017-09-30
1968	2017-10-12	282,095,000	-48,000	85.7518	328,967,000	2017-09-30
1969	2017-10-11	282,143,000	0	85.7664	328,967,000	2017-09-30
1970	2017-10-10	282,143,000	4,000	85.7664	328,967,000	2017-09-30
1971	2017-10-09	282,139,000	87,000	85.7651	328,967,000	2017-09-30
1972	2017-10-06	282,052,000	5,500	85.7387	328,967,000	2017-09-30
1973	2017-10-04	282,046,500	0	85.7370	328,967,000	2017-09-30
1974	2017-10-03	282,046,500	20,000	85.7370	328,967,000	2017-09-30
1975	2017-09-29	282,026,500	0	85.7309	328,967,000	2017-08-31
1976	2017-09-28	282,026,500	6,000	85.7309	328,967,000	2017-08-31
1977	2017-09-27	282,020,500	-12,000	85.7291	328,967,000	2017-08-31
1978	2017-09-26	282,032,500	0	85.7328	328,967,000	2017-08-31
1979	2017-09-25	282,032,500	120,000	85.7328	328,967,000	2017-08-31
1980	2017-09-22	281,912,500	7,000	85.6963	328,967,000	2017-08-31
1981	2017-09-21	281,905,500	19,500	85.6942	328,967,000	2017-08-31
1982	2017-09-20	281,886,000	0	85.6882	328,967,000	2017-08-31
1983	2017-09-19	281,886,000	10,000	85.6882	328,967,000	2017-08-31
1984	2017-09-18	281,876,000	5,000	85.6852	328,967,000	2017-08-31
1985	2017-09-15	281,871,000	7,000	85.6837	328,967,000	2017-08-31
1986	2017-09-14	281,864,000	-10,000	85.6815	328,967,000	2017-08-31
1987	2017-09-13	281,874,000	75,000	85.6846	328,967,000	2017-08-31
1988	2017-09-12	281,799,000	12,000	85.6618	328,967,000	2017-08-31
1989	2017-09-11	281,787,000	50,000	85.6581	328,967,000	2017-08-31
1990	2017-09-08	281,737,000	5,500	85.6429	328,967,000	2017-08-31
1991	2017-09-07	281,731,500	69,000	85.6413	328,967,000	2017-08-31
1992	2017-09-06	281,662,500	23,500	85.6203	328,967,000	2017-08-31
1993	2017-09-05	281,639,000	52,500	85.6131	328,967,000	2017-08-31
1994	2017-09-04	281,586,500	500	85.5972	328,967,000	2017-08-31
1995	2017-09-01	281,586,000	9,000	85.5970	328,967,000	2017-08-31
1996	2017-08-31	281,577,000	83,000	85.5943	328,967,000	2017-08-31
1997	2017-08-30	281,494,000	20,000	85.5691	328,967,000	2017-07-31
1998	2017-08-29	281,474,000	7,000	85.5630	328,967,000	2017-07-31
1999	2017-08-28	281,467,000	0	85.5609	328,967,000	2017-07-31
2000	2017-08-25	281,467,000	0	85.5609	328,967,000	2017-07-31
2001	2017-08-24	281,467,000	-4,000	85.5609	328,967,000	2017-07-31
2002	2017-08-23	281,471,000	0	85.5621	328,967,000	2017-07-31
2003	2017-08-22	281,471,000	0	85.5621	328,967,000	2017-07-31
2004	2017-08-21	281,471,000	0	85.5621	328,967,000	2017-07-31
2005	2017-08-18	281,471,000	0	85.5621	328,967,000	2017-07-31
2006	2017-08-17	281,471,000	0	85.5621	328,967,000	2017-07-31
2007	2017-08-16	281,471,000	0	85.5621	328,967,000	2017-07-31
2008	2017-08-15	281,471,000	0	85.5621	328,967,000	2017-07-31
2009	2017-08-14	281,471,000	0	85.5621	328,967,000	2017-07-31
2010	2017-08-11	281,471,000	0	85.5621	328,967,000	2017-07-31
2011	2017-08-10	281,471,000	0	85.5621	328,967,000	2017-07-31
2012	2017-08-09	281,471,000	0	85.5621	328,967,000	2017-07-31
2013	2017-08-08	281,471,000	0	85.5621	328,967,000	2017-07-31
2014	2017-08-07	281,471,000	0	85.5621	328,967,000	2017-07-31
2015	2017-08-04	281,471,000	0	85.5621	328,967,000	2017-07-31
2016	2017-08-03	281,471,000	174,500	85.5621	328,967,000	2017-07-31
2017	2017-08-02	281,296,500	0	85.5090	328,967,000	2017-07-31
2018	2017-08-01	281,296,500	0	85.5090	328,967,000	2017-07-31
2019	2017-07-31	281,296,500	0	85.5090	328,967,000	2017-07-31
2020	2017-07-28	281,296,500	0	85.5090	328,967,000	2017-06-30
2021	2017-07-27	281,296,500	0	85.5090	328,967,000	2017-06-30
2022	2017-07-26	281,296,500	2,000	85.5090	328,967,000	2017-06-30
2023	2017-07-25	281,294,500	5,000	85.5084	328,967,000	2017-06-30
2024	2017-07-24	281,289,500	27,000	85.5069	328,967,000	2017-06-30
2025	2017-07-21	281,262,500	10,000	85.4987	328,967,000	2017-06-30
2026	2017-07-20	281,252,500	0	85.4957	328,967,000	2017-06-30
2027	2017-07-19	281,252,500	4,000	85.4957	328,967,000	2017-06-30
2028	2017-07-18	281,248,500	0	85.4944	328,967,000	2017-06-30
2029	2017-07-17	281,248,500	0	85.4944	328,967,000	2017-06-30
2030	2017-07-14	281,248,500	0	85.4944	328,967,000	2017-06-30
2031	2017-07-13	281,248,500	0	85.4944	328,967,000	2017-06-30
2032	2017-07-12	281,248,500	0	85.4944	328,967,000	2017-06-30
2033	2017-07-11	281,248,500	0	85.4944	328,967,000	2017-06-30
2034	2017-07-10	281,248,500	0	85.4944	328,967,000	2017-06-30
2035	2017-07-07	281,248,500	28,000	85.4944	328,967,000	2017-06-30
2036	2017-07-06	281,220,500	3,000	85.4859	328,967,000	2017-06-30
2037	2017-07-05	281,217,500	0	85.4850	328,967,000	2017-06-30
2038	2017-07-04	281,217,500	0	85.4850	328,967,000	2017-06-30
2039	2017-07-03	281,217,500	500	85.4850	328,967,000	2017-06-30
2040	2017-06-30	281,217,000	0	85.4849	328,967,000	2017-06-30
2041	2017-06-29	281,217,000	0	85.4849	328,967,000	2017-05-31
2042	2017-06-28	281,217,000	-1,500	85.4849	328,967,000	2017-05-31
2043	2017-06-27	281,218,500	10,000	85.4853	328,967,000	2017-05-31
2044	2017-06-26	281,208,500	0	85.4823	328,967,000	2017-05-31
2045	2017-06-23	281,208,500	1,000	85.4823	328,967,000	2017-05-31
2046	2017-06-22	281,207,500	30,500	85.4820	328,967,000	2017-05-31
2047	2017-06-21	281,177,000	4,000	85.4727	328,967,000	2017-05-31
2048	2017-06-20	281,173,000	0	85.4715	328,967,000	2017-05-31
2049	2017-06-19	281,173,000	-9,000	85.4715	328,967,000	2017-05-31
2050	2017-06-16	281,182,000	20,000	85.4742	328,967,000	2017-05-31
2051	2017-06-15	281,162,000	0	85.4681	328,967,000	2017-05-31
2052	2017-06-14	281,162,000	0	85.4681	328,967,000	2017-05-31
2053	2017-06-13	281,162,000	0	85.4681	328,967,000	2017-05-31
2054	2017-06-12	281,162,000	9,500	85.4681	328,967,000	2017-05-31
2055	2017-06-09	281,152,500	0	85.4653	328,967,000	2017-05-31
2056	2017-06-08	281,152,500	0	85.4653	328,967,000	2017-05-31
2057	2017-06-07	281,152,500	0	85.4653	328,967,000	2017-05-31
2058	2017-06-06	281,152,500	10,000	85.4653	328,967,000	2017-05-31
2059	2017-06-05	281,142,500	-5,000	85.4622	328,967,000	2017-05-31
2060	2017-06-02	281,147,500	16,000	85.4637	328,967,000	2017-05-31
2061	2017-06-01	281,131,500	1,000	85.4589	328,967,000	2017-05-31
2062	2017-05-31	281,130,500	0	85.4586	328,967,000	2017-05-31
2063	2017-05-29	281,130,500	3,000	85.4586	328,967,000	2017-04-30
2064	2017-05-26	281,127,500	-3,000	85.4577	328,967,000	2017-04-30
2065	2017-05-25	281,130,500	0	85.4586	328,967,000	2017-04-30
2066	2017-05-24	281,130,500	62,500	85.4586	328,967,000	2017-04-30
2067	2017-05-23	281,068,000	17,500	85.4396	328,967,000	2017-04-30
2068	2017-05-22	281,050,500	3,000	85.4343	328,967,000	2017-04-30
2069	2017-05-19	281,047,500	-1,000	85.4333	328,967,000	2017-04-30
2070	2017-05-18	281,048,500	-5,000	85.4336	328,967,000	2017-04-30
2071	2017-05-17	281,053,500	3,000	85.4352	328,967,000	2017-04-30
2072	2017-05-16	281,050,500	-2,000	85.4343	328,967,000	2017-04-30
2073	2017-05-15	281,052,500	85,500	85.4349	328,967,000	2017-04-30
2074	2017-05-12	280,967,000	129,500	85.4089	328,967,000	2017-04-30
2075	2017-05-11	280,837,500	6,000	85.3695	328,967,000	2017-04-30
2076	2017-05-10	280,831,500	0	85.3677	328,967,000	2017-04-30
2077	2017-05-09	280,831,500	0	85.3677	328,967,000	2017-04-30
2078	2017-05-08	280,831,500	0	85.3677	328,967,000	2017-04-30
2079	2017-05-05	280,831,500	87,080,000	85.3677	328,967,000	2017-04-30
2080	2017-05-04	193,751,500	106,500	58.8969	328,967,000	2017-04-30
2081	2017-05-02	193,645,000	0	58.8646	328,967,000	2017-04-30
2082	2017-04-28	193,645,000	-34,000	58.8646	328,967,000	2017-03-31
2083	2017-04-27	193,679,000	-15,000	58.8749	328,967,000	2017-03-31
2084	2017-04-26	193,694,000	0	58.8795	328,967,000	2017-03-31
2085	2017-04-25	193,694,000	59,000	58.8795	328,967,000	2017-03-31
2086	2017-04-24	193,635,000	45,000	58.8615	328,967,000	2017-03-31
2087	2017-04-21	193,590,000	0	58.8478	328,967,000	2017-03-31
2088	2017-04-20	193,590,000	-50,500	58.8478	328,967,000	2017-03-31
2089	2017-04-19	193,640,500	-5,500	58.8632	328,967,000	2017-03-31
2090	2017-04-18	193,646,000	0	58.8649	328,967,000	2017-03-31
2091	2017-04-13	193,646,000	3,000	58.8649	328,967,000	2017-03-31
2092	2017-04-12	193,643,000	105,000	58.8640	328,967,000	2017-03-31
2093	2017-04-11	193,538,000	0	58.8320	328,967,000	2017-03-31
2094	2017-04-10	193,538,000	0	58.8320	328,967,000	2017-03-31
2095	2017-04-07	193,538,000	0	58.8320	328,967,000	2017-03-31
2096	2017-04-06	193,538,000	0	58.8320	328,967,000	2017-03-31
2097	2017-04-05	193,538,000	7,500	58.8320	328,967,000	2017-03-31
2098	2017-04-03	193,530,500	35,500	58.8298	328,967,000	2017-03-31
2099	2017-03-31	193,495,000	87,500	58.8190	328,967,000	2017-03-31
2100	2017-03-30	193,407,500	50,000	58.7924	328,967,000	2017-02-28
2101	2017-03-29	193,357,500	-10,000	58.7772	328,967,000	2017-02-28
2102	2017-03-28	193,367,500	0	58.7802	328,967,000	2017-02-28
2103	2017-03-27	193,367,500	2,000	58.7802	328,967,000	2017-02-28
2104	2017-03-24	193,365,500	-239,500	58.7796	328,967,000	2017-02-28
2105	2017-03-23	193,605,000	0	58.8524	328,967,000	2017-02-28
2106	2017-03-22	193,605,000	23,000	58.8524	328,967,000	2017-02-28
2107	2017-03-21	193,582,000	0	58.8454	328,967,000	2017-02-28
2108	2017-03-20	193,582,000	0	58.8454	328,967,000	2017-02-28
2109	2017-03-17	193,582,000	0	58.8454	328,967,000	2017-02-28
2110	2017-03-16	193,582,000	2,000	58.8454	328,967,000	2017-02-28
2111	2017-03-15	193,580,000	36,000	58.8448	328,967,000	2017-02-28
2112	2017-03-14	193,544,000	0	58.8339	328,967,000	2017-02-28
2113	2017-03-13	193,544,000	0	58.8339	328,967,000	2017-02-28
2114	2017-03-10	193,544,000	0	58.8339	328,967,000	2017-02-28
2115	2017-03-09	193,544,000	0	58.8339	328,967,000	2017-02-28
2116	2017-03-08	193,544,000	0	58.8339	328,967,000	2017-02-28
2117	2017-03-07	193,544,000	0	58.8339	328,967,000	2017-02-28
2118	2017-03-06	193,544,000	-6,000	58.8339	328,967,000	2017-02-28
2119	2017-03-03	193,550,000	-43,000	58.8357	328,967,000	2017-02-28
2120	2017-03-02	193,593,000	9,500	58.8488	328,967,000	2017-02-28
2121	2017-03-01	193,583,500	0	58.8459	328,967,000	2017-02-28
2122	2017-02-28	193,583,500	0	58.8459	328,967,000	2017-02-28
2123	2017-02-27	193,583,500	0	58.8459	328,967,000	2017-01-31
2124	2017-02-24	193,583,500	18,000	58.8459	328,967,000	2017-01-31
2125	2017-02-23	193,565,500	2,000	58.8404	328,967,000	2017-01-31
2126	2017-02-22	193,563,500	0	58.8398	328,967,000	2017-01-31
2127	2017-02-21	193,563,500	0	58.8398	328,967,000	2017-01-31
2128	2017-02-20	193,563,500	0	58.8398	328,967,000	2017-01-31
2129	2017-02-17	193,563,500	0	58.8398	328,967,000	2017-01-31
2130	2017-02-16	193,563,500	-85,500	58.8398	328,967,000	2017-01-31
2131	2017-02-15	193,649,000	79,000	58.8658	328,967,000	2017-01-31
2132	2017-02-14	193,570,000	3,000	58.8418	328,967,000	2017-01-31
2133	2017-02-13	193,567,000	-45,500	58.8409	328,967,000	2017-01-31
2134	2017-02-10	193,612,500	-500	58.8547	328,967,000	2017-01-31
2135	2017-02-09	193,613,000	0	58.8548	328,967,000	2017-01-31
2136	2017-02-08	193,613,000	0	58.8548	328,967,000	2017-01-31
2137	2017-02-07	193,613,000	0	58.8548	328,967,000	2017-01-31
2138	2017-02-06	193,613,000	0	58.8548	328,967,000	2017-01-31
2139	2017-02-03	193,613,000	0	58.8548	328,967,000	2017-01-31
2140	2017-02-02	193,613,000	0	58.8548	328,967,000	2017-01-31
2141	2017-02-01	193,613,000	0	58.8548	328,967,000	2017-01-31
2142	2017-01-27	193,613,000	0	58.8548	328,967,000	2016-12-31
2143	2017-01-26	193,613,000	0	58.8548	328,967,000	2016-12-31
2144	2017-01-25	193,613,000	0	58.8548	328,967,000	2016-12-31
2145	2017-01-24	193,613,000	-1,128,500	58.8548	328,967,000	2016-12-31
2146	2017-01-23	194,741,500	0	59.1979	328,967,000	2016-12-31
2147	2017-01-20	194,741,500	0	59.1979	328,967,000	2016-12-31
2148	2017-01-19	194,741,500	0	59.1979	328,967,000	2016-12-31
2149	2017-01-18	194,741,500	0	59.1979	328,967,000	2016-12-31
2150	2017-01-17	194,741,500	7,000	59.1979	328,967,000	2016-12-31
2151	2017-01-16	194,734,500	1,000	59.1958	328,967,000	2016-12-31
2152	2017-01-13	194,733,500	0	59.1955	328,967,000	2016-12-31
2153	2017-01-12	194,733,500	0	59.1955	328,967,000	2016-12-31
2154	2017-01-11	194,733,500	0	59.1955	328,967,000	2016-12-31
2155	2017-01-10	194,733,500	0	59.1955	328,967,000	2016-12-31
2156	2017-01-09	194,733,500	0	59.1955	328,967,000	2016-12-31
2157	2017-01-06	194,733,500	0	59.1955	328,967,000	2016-12-31
2158	2017-01-05	194,733,500	0	59.1955	328,967,000	2016-12-31
2159	2017-01-04	194,733,500	-1,000	59.1955	328,967,000	2016-12-31
2160	2017-01-03	194,734,500	-3,000	59.1958	328,967,000	2016-12-31
2161	2016-12-30	194,737,500	0	59.1967	328,967,000	2016-11-30
2162	2016-12-29	194,737,500	0	59.1967	328,967,000	2016-11-30
2163	2016-12-28	194,737,500	0	59.1967	328,967,000	2016-11-30
2164	2016-12-23	194,737,500	0	59.1967	328,967,000	2016-11-30
2165	2016-12-22	194,737,500	0	59.1967	328,967,000	2016-11-30
2166	2016-12-21	194,737,500	0	59.1967	328,967,000	2016-11-30
2167	2016-12-20	194,737,500	0	59.1967	328,967,000	2016-11-30
2168	2016-12-19	194,737,500	2,500	59.1967	328,967,000	2016-11-30
2169	2016-12-16	194,735,000	-4,000	59.1959	328,967,000	2016-11-30
2170	2016-12-15	194,739,000	0	59.1971	328,967,000	2016-11-30
2171	2016-12-14	194,739,000	0	59.1971	328,967,000	2016-11-30
2172	2016-12-13	194,739,000	0	59.1971	328,967,000	2016-11-30
2173	2016-12-12	194,739,000	0	59.1971	328,967,000	2016-11-30
2174	2016-12-09	194,739,000	0	59.1971	328,967,000	2016-11-30
2175	2016-12-08	194,739,000	0	59.1971	328,967,000	2016-11-30
2176	2016-12-07	194,739,000	0	59.1971	328,967,000	2016-11-30
2177	2016-12-06	194,739,000	0	59.1971	328,967,000	2016-11-30
2178	2016-12-05	194,739,000	0	59.1971	328,967,000	2016-11-30
2179	2016-12-02	194,739,000	0	59.1971	328,967,000	2016-11-30
2180	2016-12-01	194,739,000	0	59.1971	328,967,000	2016-11-30
2181	2016-11-30	194,739,000	-10,000	59.1971	328,967,000	2016-11-30
2182	2016-11-29	194,749,000	-6,000	59.2002	328,967,000	2016-10-31
2183	2016-11-28	194,755,000	13,000	59.2020	328,967,000	2016-10-31
2184	2016-11-25	194,742,000	0	59.1980	328,967,000	2016-10-31
2185	2016-11-24	194,742,000	-20,000	59.1980	328,967,000	2016-10-31
2186	2016-11-23	194,762,000	-11,000	59.2041	328,967,000	2016-10-31
2187	2016-11-22	194,773,000	-10,000	59.2075	328,967,000	2016-10-31
2188	2016-11-21	194,783,000	-5,000	59.2105	328,967,000	2016-10-31
2189	2016-11-18	194,788,000	-4,000	59.2120	328,967,000	2016-10-31
2190	2016-11-17	194,792,000	29,500	59.2132	328,967,000	2016-10-31
2191	2016-11-16	194,762,500	0	59.2043	328,967,000	2016-10-31
2192	2016-11-15	194,762,500	0	59.2043	328,967,000	2016-10-31
2193	2016-11-14	194,762,500	0	59.2043	328,967,000	2016-10-31
2194	2016-11-11	194,762,500	0	59.2043	328,967,000	2016-10-31
2195	2016-11-10	194,762,500	0	59.2043	328,967,000	2016-10-31
2196	2016-11-09	194,762,500	0	59.2043	328,967,000	2016-10-31
2197	2016-11-08	194,762,500	-2,000	59.2043	328,967,000	2016-10-31
2198	2016-11-07	194,764,500	0	59.2049	328,967,000	2016-10-31
2199	2016-11-04	194,764,500	0	59.2049	328,967,000	2016-10-31
2200	2016-11-03	194,764,500	0	59.2049	328,967,000	2016-10-31
2201	2016-11-02	194,764,500	0	59.2049	328,967,000	2016-10-31
2202	2016-11-01	194,764,500	0	59.2049	328,967,000	2016-10-31
2203	2016-10-31	194,764,500	0	59.2049	328,967,000	2016-10-31
2204	2016-10-28	194,764,500	0	59.2049	328,967,000	2016-09-30
2205	2016-10-27	194,764,500	20,000	59.2049	328,967,000	2016-09-30
2206	2016-10-26	194,744,500	-2,000	59.1988	328,967,000	2016-09-30
2207	2016-10-25	194,746,500	48,000	59.1994	328,967,000	2016-09-30
2208	2016-10-24	194,698,500	53,500	59.1848	328,967,000	2016-09-30
2209	2016-10-21	194,645,000	0	59.1685	328,967,000	2016-09-30
2210	2016-10-20	194,645,000	0	59.1685	328,967,000	2016-09-30
2211	2016-10-19	194,645,000	50,000	59.1685	328,967,000	2016-09-30
2212	2016-10-18	194,595,000	500	59.1533	328,967,000	2016-09-30
2213	2016-10-17	194,594,500	181,500	59.1532	328,967,000	2016-09-30
2214	2016-10-14	194,413,000	348,000	59.0980	328,967,000	2016-09-30
2215	2016-10-13	194,065,000	22,000	58.9922	328,967,000	2016-09-30
2216	2016-10-12	194,043,000	0	58.9856	328,967,000	2016-09-30
2217	2016-10-11	194,043,000	0	58.9856	328,967,000	2016-09-30
2218	2016-10-07	194,043,000	0	58.9856	328,967,000	2016-09-30
2219	2016-10-06	194,043,000	0	58.9856	328,967,000	2016-09-30
2220	2016-10-05	194,043,000	0	58.9856	328,967,000	2016-09-30
2221	2016-10-04	194,043,000	0	58.9856	328,967,000	2016-09-30
2222	2016-10-03	194,043,000	10,000	58.9856	328,967,000	2016-09-30
2223	2016-09-30	194,033,000	1,000	58.9825	328,967,000	2016-09-30
2224	2016-09-29	194,032,000	177,000	58.9822	328,967,000	2016-08-31
2225	2016-09-28	193,855,000	0	58.9284	328,967,000	2016-08-31
2226	2016-09-27	193,855,000	25,000	58.9284	328,967,000	2016-08-31
2227	2016-09-26	193,830,000	0	58.9208	328,967,000	2016-08-31
2228	2016-09-23	193,830,000	0	58.9208	328,967,000	2016-08-31
2229	2016-09-22	193,830,000	0	58.9208	328,967,000	2016-08-31
2230	2016-09-21	193,830,000	0	58.9208	328,967,000	2016-08-31
2231	2016-09-20	193,830,000	0	58.9208	328,967,000	2016-08-31
2232	2016-09-19	193,830,000	13,000	58.9208	328,967,000	2016-08-31
2233	2016-09-15	193,817,000	156,000	58.9169	328,967,000	2016-08-31
2234	2016-09-14	193,661,000	672,500	58.8694	328,967,000	2016-08-31
2235	2016-09-13	192,988,500	-10,000	58.6650	328,967,000	2016-08-31
2236	2016-09-12	192,998,500	56,000	58.6680	328,967,000	2016-08-31
2237	2016-09-09	192,942,500	-4,500	58.6510	328,967,000	2016-08-31
2238	2016-09-08	192,947,000	13,500	58.6524	328,967,000	2016-08-31
2239	2016-09-07	192,933,500	2,000	58.6483	328,967,000	2016-08-31
2240	2016-09-06	192,931,500	26,500	58.6477	328,967,000	2016-08-31
2241	2016-09-05	192,905,000	0	58.6396	328,967,000	2016-08-31
2242	2016-09-02	192,905,000	0	58.6396	328,967,000	2016-08-31
2243	2016-09-01	192,905,000	0	58.6396	328,967,000	2016-08-31
2244	2016-08-31	192,905,000	-24,000	58.6396	328,967,000	2016-08-31
2245	2016-08-30	192,929,000	0	58.6469	328,967,000	2016-07-31
2246	2016-08-29	192,929,000	500	58.6469	328,967,000	2016-07-31
2247	2016-08-26	192,928,500	-8,500	58.6468	328,967,000	2016-07-31
2248	2016-08-25	192,937,000	-2,500	58.6493	328,967,000	2016-07-31
2249	2016-08-24	192,939,500	-5,500	58.6501	328,967,000	2016-07-31
2250	2016-08-23	192,945,000	0	58.6518	328,967,000	2016-07-31
2251	2016-08-22	192,945,000	0	58.6518	328,967,000	2016-07-31
2252	2016-08-19	192,945,000	-50,000	58.6518	328,967,000	2016-07-31
2253	2016-08-18	192,995,000	-5,500	58.6670	328,967,000	2016-07-31
2254	2016-08-17	193,000,500	-30,000	58.6687	328,967,000	2016-07-31
2255	2016-08-16	193,030,500	2,000	58.6778	328,967,000	2016-07-31
2256	2016-08-15	193,028,500	3,272,000	58.6772	328,967,000	2016-07-31
2257	2016-08-12	189,756,500	8,000	57.6825	328,967,000	2016-07-31
2258	2016-08-11	189,748,500	0	57.6801	328,967,000	2016-07-31
2259	2016-08-10	189,748,500	0	57.6801	328,967,000	2016-07-31
2260	2016-08-09	189,748,500	0	57.6801	328,967,000	2016-07-31
2261	2016-08-08	189,748,500	538,000	57.6801	328,967,000	2016-07-31
2262	2016-08-05	189,210,500	0	57.5166	328,967,000	2016-07-31
2263	2016-08-04	189,210,500	-27,000	57.5166	328,967,000	2016-07-31
2264	2016-08-03	189,237,500	0	57.5248	328,967,000	2016-07-31
2265	2016-08-02	189,237,500	0	57.5248	328,967,000	2016-07-31
2266	2016-08-01	189,237,500	2,300,000	57.5248	328,967,000	2016-07-31
2267	2016-07-29	186,937,500	-20,000	56.8256	328,967,000	2016-06-30
2268	2016-07-28	186,957,500	0	56.8317	328,967,000	2016-06-30
2269	2016-07-27	186,957,500	0	56.8317	328,967,000	2016-06-30
2270	2016-07-26	186,957,500	0	56.8317	328,967,000	2016-06-30
2271	2016-07-25	186,957,500	0	56.8317	328,967,000	2016-06-30
2272	2016-07-22	186,957,500	0	56.8317	328,967,000	2016-06-30
2273	2016-07-21	186,957,500	0	56.8317	328,967,000	2016-06-30
2274	2016-07-20	186,957,500	0	56.8317	328,967,000	2016-06-30
2275	2016-07-19	186,957,500	-10,000	56.8317	328,967,000	2016-06-30
2276	2016-07-18	186,967,500	14,370,000	56.8347	328,967,000	2016-06-30
2277	2016-07-15	172,597,500	0	52.4665	328,967,000	2016-06-30
2278	2016-07-14	172,597,500	-5,000	52.4665	328,967,000	2016-06-30
2279	2016-07-13	172,602,500	0	52.4680	328,967,000	2016-06-30
2280	2016-07-12	172,602,500	0	52.4680	328,967,000	2016-06-30
2281	2016-07-11	172,602,500	6,923,000	52.4680	328,967,000	2016-06-30
2282	2016-07-08	165,679,500	0	50.3636	328,967,000	2016-06-30
2283	2016-07-07	165,679,500	0	50.3636	328,967,000	2016-06-30
2284	2016-07-06	165,679,500	0	50.3636	328,967,000	2016-06-30
2285	2016-07-05	165,679,500	-3,500	50.3636	328,967,000	2016-06-30
2286	2016-07-04	165,683,000	48,500	50.3646	328,967,000	2016-06-30
2287	2016-06-30	165,634,500	-6,000	50.3499	328,967,000	2016-06-30
2288	2016-06-29	165,640,500	0	50.3517	328,967,000	2016-05-31
2289	2016-06-28	165,640,500	18,000	50.3517	328,967,000	2016-05-31
2290	2016-06-27	165,622,500	500	50.3462	328,967,000	2016-05-31
2291	2016-06-24	165,622,000	2,000	50.3461	328,967,000	2016-05-31
2292	2016-06-23	165,620,000	0	50.3455	328,967,000	2016-05-31
2293	2016-06-22	165,620,000	3,000	50.3455	328,967,000	2016-05-31
2294	2016-06-21	165,617,000	8,000	50.3446	328,967,000	2016-05-31
2295	2016-06-20	165,609,000	0	50.3421	328,967,000	2016-05-31
2296	2016-06-17	165,609,000	0	50.3421	328,967,000	2016-05-31
2297	2016-06-16	165,609,000	-2,000	50.3421	328,967,000	2016-05-31
2298	2016-06-15	165,611,000	0	50.3427	328,967,000	2016-05-31
2299	2016-06-14	165,611,000	0	50.3427	328,967,000	2016-05-31
2300	2016-06-13	165,611,000	12,134,000	50.3427	328,967,000	2016-05-31
2301	2016-06-10	153,477,000	0	46.6542	328,967,000	2016-05-31
2302	2016-06-08	153,477,000	0	46.6542	328,967,000	2016-05-31
2303	2016-06-07	153,477,000	0	46.6542	328,967,000	2016-05-31
2304	2016-06-06	153,477,000	0	46.6542	328,967,000	2016-05-31
2305	2016-06-03	153,477,000	-20,000	46.6542	328,967,000	2016-05-31
2306	2016-06-02	153,497,000	56,000	46.6603	328,967,000	2016-05-31
2307	2016-06-01	153,441,000	-10,000	46.6433	328,967,000	2016-05-31
2308	2016-05-31	153,451,000	0	46.6463	328,967,000	2016-05-31
2309	2016-05-30	153,451,000	0	46.6463	328,967,000	2016-04-30
2310	2016-05-27	153,451,000	0	46.6463	328,967,000	2016-04-30
2311	2016-05-26	153,451,000	0	46.6463	328,967,000	2016-04-30
2312	2016-05-25	153,451,000	-1,500	46.6463	328,967,000	2016-04-30
2313	2016-05-24	153,452,500	0	46.6468	328,967,000	2016-04-30
2314	2016-05-23	153,452,500	0	46.6468	328,967,000	2016-04-30
2315	2016-05-20	153,452,500	0	46.6468	328,967,000	2016-04-30
2316	2016-05-19	153,452,500	-3,000	46.6468	328,967,000	2016-04-30
2317	2016-05-18	153,455,500	0	46.6477	328,967,000	2016-04-30
2318	2016-05-17	153,455,500	-3,000	46.6477	328,967,000	2016-04-30
2319	2016-05-16	153,458,500	0	46.6486	328,967,000	2016-04-30
2320	2016-05-13	153,458,500	-14,000	46.6486	328,967,000	2016-04-30
2321	2016-05-12	153,472,500	-13,500	46.6529	328,967,000	2016-04-30
2322	2016-05-11	153,486,000	0	46.6570	328,967,000	2016-04-30
2323	2016-05-10	153,486,000	0	46.6570	328,967,000	2016-04-30
2324	2016-05-09	153,486,000	-14,000	46.6570	328,967,000	2016-04-30
2325	2016-05-06	153,500,000	-1,000	46.6612	328,967,000	2016-04-30
2326	2016-05-05	153,501,000	-8,000	46.6615	328,967,000	2016-04-30
2327	2016-05-04	153,509,000	-7,500	46.6640	328,967,000	2016-04-30
2328	2016-05-03	153,516,500	0	46.6662	328,967,000	2016-04-30
2329	2016-04-29	153,516,500	-7,000	46.6662	328,967,000	2016-03-31
2330	2016-04-28	153,523,500	-21,000	46.6684	328,967,000	2016-03-31
2331	2016-04-27	153,544,500	-3,500	46.6747	328,967,000	2016-03-31
2332	2016-04-26	153,548,000	-500	46.6758	328,967,000	2016-03-31
2333	2016-04-25	153,548,500	0	46.6760	328,967,000	2016-03-31
2334	2016-04-22	153,548,500	0	46.6760	328,967,000	2016-03-31
2335	2016-04-21	153,548,500	0	46.6760	328,967,000	2016-03-31
2336	2016-04-20	153,548,500	0	46.6760	328,967,000	2016-03-31
2337	2016-04-19	153,548,500	-104,000	46.6760	328,967,000	2016-03-31
2338	2016-04-18	153,652,500	0	46.7076	328,967,000	2016-03-31
2339	2016-04-15	153,652,500	2,500	46.7076	328,967,000	2016-03-31
2340	2016-04-14	153,650,000	0	46.7068	328,967,000	2016-03-31
2341	2016-04-13	153,650,000	0	46.7068	328,967,000	2016-03-31
2342	2016-04-12	153,650,000	0	46.7068	328,967,000	2016-03-31
2343	2016-04-11	153,650,000	-20,000	46.7068	328,967,000	2016-03-31
2344	2016-04-08	153,670,000	0	46.7129	328,967,000	2016-03-31
2345	2016-04-07	153,670,000	0	46.7129	328,967,000	2016-03-31
2346	2016-04-06	153,670,000	0	46.7129	328,967,000	2016-03-31
2347	2016-04-05	153,670,000	-9,500	46.7129	328,967,000	2016-03-31
2348	2016-04-01	153,679,500	-40,500	46.7158	328,967,000	2016-03-31
2349	2016-03-31	153,720,000	0	46.7281	328,967,000	2016-03-31
2350	2016-03-30	153,720,000	-42,500	46.7281	328,967,000	2016-02-29
2351	2016-03-29	153,762,500	0	46.7410	328,967,000	2016-02-29
2352	2016-03-24	153,762,500	3,000	46.7410	328,967,000	2016-02-29
2353	2016-03-23	153,759,500	-2,000	46.7401	328,967,000	2016-02-29
2354	2016-03-22	153,761,500	-1,500	46.7407	328,967,000	2016-02-29
2355	2016-03-21	153,763,000	0	46.7412	328,967,000	2016-02-29
2356	2016-03-18	153,763,000	0	46.7412	328,967,000	2016-02-29
2357	2016-03-17	153,763,000	0	46.7412	328,967,000	2016-02-29
2358	2016-03-16	153,763,000	3,000	46.7412	328,967,000	2016-02-29
2359	2016-03-15	153,760,000	-1,500	46.7403	328,967,000	2016-02-29
2360	2016-03-14	153,761,500	0	46.7407	328,967,000	2016-02-29
2361	2016-03-11	153,761,500	3,000	46.7407	328,967,000	2016-02-29
2362	2016-03-10	153,758,500	0	46.7398	328,967,000	2016-02-29
2363	2016-03-09	153,758,500	-500	46.7398	328,967,000	2016-02-29
2364	2016-03-08	153,759,000	-19,000	46.7399	328,967,000	2016-02-29
2365	2016-03-07	153,778,000	-7,000	46.7457	328,967,000	2016-02-29
2366	2016-03-04	153,785,000	0	46.7479	328,967,000	2016-02-29
2367	2016-03-03	153,785,000	0	46.7479	328,967,000	2016-02-29
2368	2016-03-02	153,785,000	0	46.7479	328,967,000	2016-02-29
2369	2016-03-01	153,785,000	0	46.7479	328,967,000	2016-02-29
2370	2016-02-29	153,785,000	-500	46.7479	328,967,000	2016-02-29
2371	2016-02-26	153,785,500	0	46.7480	328,967,000	2016-01-31
2372	2016-02-25	153,785,500	0	46.7480	328,967,000	2016-01-31
2373	2016-02-24	153,785,500	0	46.7480	328,967,000	2016-01-31
2374	2016-02-23	153,785,500	0	46.7480	328,967,000	2016-01-31
2375	2016-02-22	153,785,500	-61,000	46.7480	328,967,000	2016-01-31
2376	2016-02-19	153,846,500	11,000	46.7665	328,967,000	2016-01-31
2377	2016-02-18	153,835,500	-6,500	46.7632	328,967,000	2016-01-31
2378	2016-02-17	153,842,000	4,500	46.7652	328,967,000	2016-01-31
2379	2016-02-16	153,837,500	0	46.7638	328,967,000	2016-01-31
2380	2016-02-15	153,837,500	0	46.7638	328,967,000	2016-01-31
2381	2016-02-12	153,837,500	5,000	46.7638	328,967,000	2016-01-31
2382	2016-02-11	153,832,500	0	46.7623	328,967,000	2016-01-31
2383	2016-02-05	153,832,500	-3,000	46.7623	328,967,000	2016-01-31
2384	2016-02-04	153,835,500	0	46.7632	328,967,000	2016-01-31
2385	2016-02-03	153,835,500	0	46.7632	328,967,000	2016-01-31
2386	2016-02-02	153,835,500	0	46.7632	328,967,000	2016-01-31
2387	2016-02-01	153,835,500	-6,000	46.7632	328,967,000	2016-01-31
2388	2016-01-29	153,841,500	10,000	46.7650	328,967,000	2015-12-31
2389	2016-01-28	153,831,500	15,000	46.7620	328,967,000	2015-12-31
2390	2016-01-27	153,816,500	0	46.7574	328,967,000	2015-12-31
2391	2016-01-26	153,816,500	0	46.7574	328,967,000	2015-12-31
2392	2016-01-25	153,816,500	60,500	46.7574	328,967,000	2015-12-31
2393	2016-01-22	153,756,000	13,500	46.7390	328,967,000	2015-12-31
2394	2016-01-21	153,742,500	-15,000	46.7349	328,967,000	2015-12-31
2395	2016-01-20	153,757,500	1,500	46.7395	328,967,000	2015-12-31
2396	2016-01-19	153,756,000	0	46.7390	328,967,000	2015-12-31
2397	2016-01-18	153,756,000	10,000	46.7390	328,967,000	2015-12-31
2398	2016-01-15	153,746,000	0	46.7360	328,967,000	2015-12-31
2399	2016-01-14	153,746,000	0	46.7360	328,967,000	2015-12-31
2400	2016-01-13	153,746,000	68,000	46.7360	328,967,000	2015-12-31
2401	2016-01-12	153,678,000	0	46.7153	328,967,000	2015-12-31
2402	2016-01-11	153,678,000	0	46.7153	328,967,000	2015-12-31
2403	2016-01-08	153,678,000	0	46.7153	328,967,000	2015-12-31
2404	2016-01-07	153,678,000	0	46.7153	328,967,000	2015-12-31
2405	2016-01-06	153,678,000	0	46.7153	328,967,000	2015-12-31
2406	2016-01-05	153,678,000	0	46.7153	328,967,000	2015-12-31
2407	2016-01-04	153,678,000	0	46.7153	328,967,000	2015-12-31
2408	2015-12-31	153,678,000	0	46.7153	328,967,000	2015-12-31
2409	2015-12-30	153,678,000	-6,000	46.7153	328,967,000	2015-11-30
2410	2015-12-29	153,684,000	500	46.7171	328,967,000	2015-11-30
2411	2015-12-28	153,683,500	0	46.7170	328,967,000	2015-11-30
2412	2015-12-24	153,683,500	0	46.7170	328,967,000	2015-11-30
2413	2015-12-23	153,683,500	0	46.7170	328,967,000	2015-11-30
2414	2015-12-22	153,683,500	0	46.7170	328,967,000	2015-11-30
2415	2015-12-21	153,683,500	64,500	46.7170	328,967,000	2015-11-30
2416	2015-12-18	153,619,000	-400,000	46.6974	328,967,000	2015-11-30
2417	2015-12-17	154,019,000	-2,500	46.8190	328,967,000	2015-11-30
2418	2015-12-16	154,021,500	-5,000	46.8197	328,967,000	2015-11-30
2419	2015-12-15	154,026,500	-2,500	46.8213	328,967,000	2015-11-30
2420	2015-12-14	154,029,000	0	46.8220	328,967,000	2015-11-30
2421	2015-12-11	154,029,000	0	46.8220	328,967,000	2015-11-30
2422	2015-12-10	154,029,000	0	46.8220	328,967,000	2015-11-30
2423	2015-12-09	154,029,000	0	46.8220	328,967,000	2015-11-30
2424	2015-12-08	154,029,000	6,000	46.8220	328,967,000	2015-11-30
2425	2015-12-07	154,023,000	401,500	46.8202	328,967,000	2015-11-30
2426	2015-12-04	153,621,500	0	46.6981	328,967,000	2015-11-30
2427	2015-12-03	153,621,500	0	46.6981	328,967,000	2015-11-30
2428	2015-12-02	153,621,500	0	46.6981	328,967,000	2015-11-30
2429	2015-12-01	153,621,500	4,000	46.6981	328,967,000	2015-11-30
2430	2015-11-30	153,617,500	1,500	46.6969	328,967,000	2015-11-30
2431	2015-11-27	153,616,000	0	46.6965	328,967,000	2015-10-31
2432	2015-11-26	153,616,000	0	46.6965	328,967,000	2015-10-31
2433	2015-11-25	153,616,000	15,000	46.6965	328,967,000	2015-10-31
2434	2015-11-24	153,601,000	500	46.6919	328,967,000	2015-10-31
2435	2015-11-23	153,600,500	4,500	46.6918	328,967,000	2015-10-31
2436	2015-11-20	153,596,000	225,500	46.6904	328,967,000	2015-10-31
2437	2015-11-19	153,370,500	-10,000	46.6218	328,967,000	2015-10-31
2438	2015-11-18	153,380,500	-220,000	46.6249	328,967,000	2015-10-31
2439	2015-11-17	153,600,500	-4,000	46.6918	328,967,000	2015-10-31
2440	2015-11-16	153,604,500	500	46.6930	328,967,000	2015-10-31
2441	2015-11-13	153,604,000	22,000	46.6928	328,967,000	2015-10-31
2442	2015-11-12	153,582,000	0	46.6861	328,967,000	2015-10-31
2443	2015-11-11	153,582,000	-72,500	46.6861	328,967,000	2015-10-31
2444	2015-11-10	153,654,500	0	46.7082	328,967,000	2015-10-31
2445	2015-11-09	153,654,500	1,000	46.7082	328,967,000	2015-10-31
2446	2015-11-06	153,653,500	4,500	46.7079	328,967,000	2015-10-31
2447	2015-11-05	153,649,000	4,000	46.7065	328,967,000	2015-10-31
2448	2015-11-04	153,645,000	-53,000	46.7053	328,967,000	2015-10-31
2449	2015-11-03	153,698,000	0	46.7214	328,967,000	2015-10-31
2450	2015-11-02	153,698,000	0	46.7214	328,967,000	2015-10-31
2451	2015-10-30	153,698,000	0	46.7214	328,967,000	2015-09-30
2452	2015-10-29	153,698,000	0	46.7214	328,967,000	2015-09-30
2453	2015-10-28	153,698,000	-408,000	46.7214	328,967,000	2015-09-30
2454	2015-10-27	154,106,000	-12,500	46.8454	328,967,000	2015-09-30
2455	2015-10-26	154,118,500	4,387,500	46.8492	328,967,000	2015-09-30
2456	2015-10-23	149,731,000	2,000	45.5155	328,967,000	2015-09-30
2457	2015-10-22	149,729,000	3,000	45.5149	328,967,000	2015-09-30
2458	2015-10-20	149,726,000	0	45.5140	328,967,000	2015-09-30
2459	2015-10-19	149,726,000	-13,000	45.5140	328,967,000	2015-09-30
2460	2015-10-16	149,739,000	7,000	45.5179	328,967,000	2015-09-30
2461	2015-10-15	149,732,000	0	45.5158	328,967,000	2015-09-30
2462	2015-10-14	149,732,000	-4,500	45.5158	328,967,000	2015-09-30
2463	2015-10-13	149,736,500	5,000	45.5172	328,967,000	2015-09-30
2464	2015-10-12	149,731,500	0	45.5157	328,967,000	2015-09-30
2465	2015-10-09	149,731,500	-500	45.5157	328,967,000	2015-09-30
2466	2015-10-08	149,732,000	33,000	45.5158	328,967,000	2015-09-30
2467	2015-10-07	149,699,000	-1,000	45.5058	328,967,000	2015-09-30
2468	2015-10-06	149,700,000	68,000	45.5061	328,967,000	2015-09-30
2469	2015-10-05	149,632,000	500	45.4854	328,967,000	2015-09-30
2470	2015-10-02	149,631,500	-2,500	45.4853	328,967,000	2015-09-30
2471	2015-09-30	149,634,000	0	45.4860	328,967,000	2015-09-30
2472	2015-09-29	149,634,000	-500	45.4860	328,967,000	2015-08-31
2473	2015-09-25	149,634,500	-23,500	45.4862	328,967,000	2015-08-31
2474	2015-09-24	149,658,000	-500	45.4933	328,967,000	2015-08-31
2475	2015-09-23	149,658,500	0	45.4935	328,967,000	2015-08-31
2476	2015-09-22	149,658,500	-6,000	45.4935	328,967,000	2015-08-31
2477	2015-09-21	149,664,500	-1,000	45.4953	328,967,000	2015-08-31
2478	2015-09-18	149,665,500	-500	45.4956	328,967,000	2015-08-31
2479	2015-09-17	149,666,000	-78,500	45.4957	328,967,000	2015-08-31
2480	2015-09-16	149,744,500	2,000	45.5196	328,967,000	2015-08-31
2481	2015-09-15	149,742,500	51,500	45.5190	328,967,000	2015-08-31
2482	2015-09-14	149,691,000	0	45.5033	328,967,000	2015-08-31
2483	2015-09-11	149,691,000	-4,000	45.5033	328,967,000	2015-08-31
2484	2015-09-10	149,695,000	-500	45.5046	328,967,000	2015-08-31
2485	2015-09-09	149,695,500	0	45.5047	328,967,000	2015-08-31
2486	2015-09-08	149,695,500	0	45.5047	328,967,000	2015-08-31
2487	2015-09-07	149,695,500	0	45.5047	328,967,000	2015-08-31
2488	2015-09-04	149,695,500	0	45.5047	328,967,000	2015-08-31
2489	2015-09-02	149,695,500	0	45.5047	328,967,000	2015-08-31
2490	2015-09-01	149,695,500	0	45.5047	328,967,000	2015-08-31
2491	2015-08-31	149,695,500	-10,000	45.5047	328,967,000	2015-08-31
2492	2015-08-28	149,705,500	22,500	45.5078	328,967,000	2015-07-31
2493	2015-08-27	149,683,000	7,000	45.5009	328,967,000	2015-07-31
2494	2015-08-26	149,676,000	0	45.4988	328,967,000	2015-07-31
2495	2015-08-25	149,676,000	-29,500	45.4988	328,967,000	2015-07-31
2496	2015-08-24	149,705,500	0	45.5078	328,967,000	2015-07-31
2497	2015-08-21	149,705,500	0	45.5078	328,967,000	2015-07-31
2498	2015-08-20	149,705,500	0	45.5078	328,967,000	2015-07-31
2499	2015-08-19	149,705,500	500	45.5078	328,967,000	2015-07-31
2500	2015-08-18	149,705,000	0	45.5076	328,967,000	2015-07-31
2501	2015-08-17	149,705,000	0	45.5076	328,967,000	2015-07-31
2502	2015-08-14	149,705,000	0	45.5076	328,967,000	2015-07-31
2503	2015-08-13	149,705,000	-37,500	45.5076	328,967,000	2015-07-31
2504	2015-08-12	149,742,500	0	45.5190	328,967,000	2015-07-31
2505	2015-08-11	149,742,500	0	45.5190	328,967,000	2015-07-31
2506	2015-08-10	149,742,500	71,254,000	45.5190	328,967,000	2015-07-31
2507	2015-08-07	78,488,500	-71,250,500	23.8591	328,967,000	2015-07-31
2508	2015-08-06	149,739,000	0	45.5179	328,967,000	2015-07-31
2509	2015-08-05	149,739,000	0	45.5179	328,967,000	2015-07-31
2510	2015-08-04	149,739,000	0	45.5179	328,967,000	2015-07-31
2511	2015-08-03	149,739,000	71,281,500	45.5179	328,967,000	2015-07-31
2512	2015-07-31	78,457,500	12,000	23.8497	328,967,000	2015-07-31
2513	2015-07-30	78,445,500	2,000	23.8460	328,967,000	2015-06-30
2514	2015-07-29	78,443,500	4,000	23.8454	328,967,000	2015-06-30
2515	2015-07-28	78,439,500	-9,000	23.8442	328,967,000	2015-06-30
2516	2015-07-27	78,448,500	0	23.8469	328,967,000	2015-06-30
2517	2015-07-24	78,448,500	0	23.8469	328,967,000	2015-06-30
2518	2015-07-23	78,448,500	16,000	23.8469	328,967,000	2015-06-30
2519	2015-07-22	78,432,500	0	23.8421	328,967,000	2015-06-30
2520	2015-07-21	78,432,500	0	23.8421	328,967,000	2015-06-30
2521	2015-07-20	78,432,500	4,500	23.8421	328,967,000	2015-06-30
2522	2015-07-17	78,428,000	0	23.8407	328,967,000	2015-06-30
2523	2015-07-16	78,428,000	214,000	23.8407	328,967,000	2015-06-30
2524	2015-07-15	78,214,000	14,000	23.7756	328,967,000	2015-06-30
2525	2015-07-14	78,200,000	28,500	23.7714	328,967,000	2015-06-30
2526	2015-07-13	78,171,500	27,000	23.7627	328,967,000	2015-06-30
2527	2015-07-10	78,144,500	-70,500	23.7545	328,967,000	2015-06-30
2528	2015-07-09	78,215,000	10,500	23.7759	328,967,000	2015-06-30
2529	2015-07-08	78,204,500	-10,500	23.7727	328,967,000	2015-06-30
2530	2015-07-07	78,215,000	-11,500	23.7759	328,967,000	2015-06-30
2531	2015-07-06	78,226,500	0	23.7794	328,967,000	2015-06-30
2532	2015-07-03	78,226,500	-5,000	23.7794	328,967,000	2015-06-30
2533	2015-07-02	78,231,500	82,500	23.7810	328,967,000	2015-06-30
2534	2015-06-30	78,149,000	-15,000	23.7559	328,967,000	2015-06-30
2535	2015-06-29	78,164,000	3,500	23.7604	328,967,000	2015-05-31
2536	2015-06-26	78,160,500	5,500	23.7594	328,967,000	2015-05-31
2537	2015-06-25	78,155,000	-8,500	23.7577	328,967,000	2015-05-31
2538	2015-06-24	78,163,500	-6,500	23.7603	328,967,000	2015-05-31
2539	2015-06-23	78,170,000	3,000	23.7623	328,967,000	2015-05-31
2540	2015-06-22	78,167,000	183,500	23.7613	328,967,000	2015-05-31
2541	2015-06-19	77,983,500	17,500	23.7056	328,967,000	2015-05-31
2542	2015-06-18	77,966,000	-28,500	23.7002	328,967,000	2015-05-31
2543	2015-06-17	77,994,500	30,000	23.7089	328,967,000	2015-05-31
2544	2015-06-16	77,964,500	118,500	23.6998	328,967,000	2015-05-31
2545	2015-06-15	77,846,000	8,500	23.6638	328,967,000	2015-05-31
2546	2015-06-12	77,837,500	60,500	23.6612	328,967,000	2015-05-31
2547	2015-06-11	77,777,000	33,500	23.6428	328,967,000	2015-05-31
2548	2015-06-10	77,743,500	263,500	23.6326	328,967,000	2015-05-31
2549	2015-06-09	77,480,000	197,000	23.5525	328,967,000	2015-05-31
2550	2015-06-08	77,283,000	-20,000	23.4926	328,967,000	2015-05-31
2551	2015-06-05	77,303,000	-68,000	23.4987	328,967,000	2015-05-31
2552	2015-06-04	77,371,000	-92,000	23.5194	328,967,000	2015-05-31
2553	2015-06-03	77,463,000	199,500	23.5473	328,967,000	2015-05-31
2554	2015-06-02	77,263,500	39,500	23.4867	328,967,000	2015-05-31
2555	2015-06-01	77,224,000	-85,000	23.4747	328,967,000	2015-05-31
2556	2015-05-29	77,309,000	233,000	23.5005	328,967,000	2015-04-30
2557	2015-05-28	77,076,000	-394,500	23.4297	328,967,000	2015-04-30
2558	2015-05-27	77,470,500	162,500	23.5496	328,967,000	2015-04-30
2559	2015-05-26	77,308,000	-6,500	23.5002	328,967,000	2015-04-30
2560	2015-05-22	77,314,500	10,000	23.5022	328,967,000	2015-04-30
2561	2015-05-21	77,304,500	0	23.4992	328,967,000	2015-04-30
2562	2015-05-20	77,304,500	-4,000	23.4992	328,967,000	2015-04-30
2563	2015-05-19	77,308,500	0	23.5004	328,967,000	2015-04-30
2564	2015-05-18	77,308,500	40,500	23.5004	328,967,000	2015-04-30
2565	2015-05-15	77,268,000	43,000	23.4881	328,967,000	2015-04-30
2566	2015-05-14	77,225,000	3,000	23.4750	328,967,000	2015-04-30
2567	2015-05-13	77,222,000	0	23.4741	328,967,000	2015-04-30
2568	2015-05-12	77,222,000	500	23.4741	328,967,000	2015-04-30
2569	2015-05-11	77,221,500	-10,000	23.4739	328,967,000	2015-04-30
2570	2015-05-08	77,231,500	-3,500	23.4770	328,967,000	2015-04-30
2571	2015-05-07	77,235,000	-71,500	23.4780	328,967,000	2015-04-30
2572	2015-05-06	77,306,500	-118,500	23.4998	328,967,000	2015-04-30
2573	2015-05-05	77,425,000	-30,500	23.5358	328,967,000	2015-04-30
2574	2015-05-04	77,455,500	2,500	23.5451	328,967,000	2015-04-30
2575	2015-04-30	77,453,000	-10,000	23.5443	328,967,000	2015-04-30
2576	2015-04-29	77,463,000	-33,500	23.5473	328,967,000	2015-03-31
2577	2015-04-28	77,496,500	10,000	23.5575	328,967,000	2015-03-31
2578	2015-04-27	77,486,500	17,000	23.5545	328,967,000	2015-03-31
2579	2015-04-24	77,469,500	1,500	23.5493	328,967,000	2015-03-31
2580	2015-04-23	77,468,000	3,000	23.5489	328,967,000	2015-03-31
2581	2015-04-22	77,465,000	-2,000	23.5480	328,967,000	2015-03-31
2582	2015-04-21	77,467,000	32,000	23.5486	328,967,000	2015-03-31
2583	2015-04-20	77,435,000	-59,500	23.5388	328,967,000	2015-03-31
2584	2015-04-17	77,494,500	28,500	23.5569	328,967,000	2015-03-31
2585	2015-04-16	77,466,000	-37,000	23.5483	328,967,000	2015-03-31
2586	2015-04-15	77,503,000	20,500	23.5595	328,967,000	2015-03-31
2587	2015-04-14	77,482,500	1,000	23.5533	328,967,000	2015-03-31
2588	2015-04-13	77,481,500	73,000	23.5530	328,967,000	2015-03-31
2589	2015-04-10	77,408,500	4,000	23.5308	328,967,000	2015-03-31
2590	2015-04-09	77,404,500	37,500	23.5296	328,967,000	2015-03-31
2591	2015-04-08	77,367,000	101,000	23.5182	328,967,000	2015-03-31
2592	2015-04-02	77,266,000	-13,000	23.4875	328,967,000	2015-03-31
2593	2015-04-01	77,279,000	0	23.4914	328,967,000	2015-03-31
2594	2015-03-31	77,279,000	1,000	23.4914	328,967,000	2015-03-31
2595	2015-03-30	77,278,000	0	23.4911	328,967,000	2015-02-28
2596	2015-03-27	77,278,000	1,000	23.4911	328,967,000	2015-02-28
2597	2015-03-26	77,277,000	60,000	23.4908	328,967,000	2015-02-28
2598	2015-03-25	77,217,000	47,000	23.4726	328,967,000	2015-02-28
2599	2015-03-24	77,170,000	-12,000	23.4583	328,967,000	2015-02-28
2600	2015-03-23	77,182,000	17,000	23.4619	328,967,000	2015-02-28
2601	2015-03-20	77,165,000	-30,000	23.4568	328,967,000	2015-02-28
2602	2015-03-19	77,195,000	0	23.4659	328,967,000	2015-02-28
2603	2015-03-18	77,195,000	152,000	23.4659	328,967,000	2015-02-28
2604	2015-03-17	77,043,000	4,500	23.4197	328,967,000	2015-02-28
2605	2015-03-16	77,038,500	0	23.4183	328,967,000	2015-02-28
2606	2015-03-13	77,038,500	0	23.4183	328,967,000	2015-02-28
2607	2015-03-12	77,038,500	0	23.4183	328,967,000	2015-02-28
2608	2015-03-11	77,038,500	0	23.4183	328,967,000	2015-02-28
2609	2015-03-10	77,038,500	-9,000	23.4183	328,967,000	2015-02-28
2610	2015-03-09	77,047,500	-14,500	23.4210	328,967,000	2015-02-28
2611	2015-03-06	77,062,000	112,500	23.4254	328,967,000	2015-02-28
2612	2015-03-05	76,949,500	19,000	23.3913	328,967,000	2015-02-28
2613	2015-03-04	76,930,500	4,500	23.3855	328,967,000	2015-02-28
2614	2015-03-03	76,926,000	0	23.3841	328,967,000	2015-02-28
2615	2015-03-02	76,926,000	0	23.3841	328,967,000	2015-02-28
2616	2015-02-27	76,926,000	0	23.3841	328,967,000	2015-01-31
2617	2015-02-26	76,926,000	0	23.3841	328,967,000	2015-01-31
2618	2015-02-25	76,926,000	-20,000	23.3841	328,967,000	2015-01-31
2619	2015-02-24	76,946,000	3,500	23.3902	328,967,000	2015-01-31
2620	2015-02-23	76,942,500	0	23.3891	328,967,000	2015-01-31
2621	2015-02-18	76,942,500	1,000	23.3891	328,967,000	2015-01-31
2622	2015-02-17	76,941,500	147,000	23.3888	328,967,000	2015-01-31
2623	2015-02-16	76,794,500	0	23.3441	328,967,000	2015-01-31
2624	2015-02-13	76,794,500	0	23.3441	328,967,000	2015-01-31
2625	2015-02-12	76,794,500	0	23.3441	328,967,000	2015-01-31
2626	2015-02-11	76,794,500	0	23.3441	328,967,000	2015-01-31
2627	2015-02-10	76,794,500	0	23.3441	328,967,000	2015-01-31
2628	2015-02-09	76,794,500	0	23.3441	328,967,000	2015-01-31
2629	2015-02-06	76,794,500	0	23.3441	328,967,000	2015-01-31
2630	2015-02-05	76,794,500	0	23.3441	328,967,000	2015-01-31
2631	2015-02-04	76,794,500	0	23.3441	328,967,000	2015-01-31
2632	2015-02-03	76,794,500	0	23.3441	328,967,000	2015-01-31
2633	2015-02-02	76,794,500	-6,000	23.3441	328,967,000	2015-01-31
2634	2015-01-30	76,800,500	0	23.3460	328,967,000	2014-12-31
2635	2015-01-29	76,800,500	0	23.3460	328,967,000	2014-12-31
2636	2015-01-28	76,800,500	0	23.3460	328,967,000	2014-12-31
2637	2015-01-27	76,800,500	0	23.3460	328,967,000	2014-12-31
2638	2015-01-26	76,800,500	0	23.3460	328,967,000	2014-12-31
2639	2015-01-23	76,800,500	0	23.3460	328,967,000	2014-12-31
2640	2015-01-22	76,800,500	10,000	23.3460	328,967,000	2014-12-31
2641	2015-01-21	76,790,500	0	23.3429	328,967,000	2014-12-31
2642	2015-01-20	76,790,500	0	23.3429	328,967,000	2014-12-31
2643	2015-01-19	76,790,500	0	23.3429	328,967,000	2014-12-31
2644	2015-01-16	76,790,500	0	23.3429	328,967,000	2014-12-31
2645	2015-01-15	76,790,500	0	23.3429	328,967,000	2014-12-31
2646	2015-01-14	76,790,500	0	23.3429	328,967,000	2014-12-31
2647	2015-01-13	76,790,500	0	23.3429	328,967,000	2014-12-31
2648	2015-01-12	76,790,500	-10,500	23.3429	328,967,000	2014-12-31
2649	2015-01-09	76,801,000	-1,000	23.3461	328,967,000	2014-12-31
2650	2015-01-08	76,802,000	0	23.3464	328,967,000	2014-12-31
2651	2015-01-07	76,802,000	0	23.3464	328,967,000	2014-12-31
2652	2015-01-06	76,802,000	0	23.3464	328,967,000	2014-12-31
2653	2015-01-05	76,802,000	0	23.3464	328,967,000	2014-12-31
2654	2015-01-02	76,802,000	-1,500	23.3464	328,967,000	2014-12-31
2655	2014-12-31	76,803,500	0	23.3469	328,967,000	2014-12-31
2656	2014-12-30	76,803,500	0	23.3469	328,967,000	2014-11-30
2657	2014-12-29	76,803,500	0	23.3469	328,967,000	2014-11-30
2658	2014-12-24	76,803,500	0	23.3469	328,967,000	2014-11-30
2659	2014-12-23	76,803,500	0	23.3469	328,967,000	2014-11-30
2660	2014-12-22	76,803,500	0	23.3469	328,967,000	2014-11-30
2661	2014-12-19	76,803,500	0	23.3469	328,967,000	2014-11-30
2662	2014-12-18	76,803,500	-3,500	23.3469	328,967,000	2014-11-30
2663	2014-12-17	76,807,000	-1,000	23.3479	328,967,000	2014-11-30
2664	2014-12-16	76,808,000	0	23.3482	328,967,000	2014-11-30
2665	2014-12-15	76,808,000	-14,000	23.3482	328,967,000	2014-11-30
2666	2014-12-12	76,822,000	0	23.3525	328,967,000	2014-11-30
2667	2014-12-11	76,822,000	-14,500	23.3525	328,967,000	2014-11-30
2668	2014-12-10	76,836,500	0	23.3569	328,967,000	2014-11-30
2669	2014-12-09	76,836,500	28,000	23.3569	328,967,000	2014-11-30
2670	2014-12-08	76,808,500	3,000	23.3484	328,967,000	2014-11-30
2671	2014-12-05	76,805,500	11,500	23.3475	328,967,000	2014-11-30
2672	2014-12-04	76,794,000	0	23.3440	328,967,000	2014-11-30
2673	2014-12-03	76,794,000	0	23.3440	328,967,000	2014-11-30
2674	2014-12-02	76,794,000	5,000	23.3440	328,967,000	2014-11-30
2675	2014-12-01	76,789,000	0	23.3425	328,967,000	2014-11-30
2676	2014-11-28	76,789,000	0	23.3425	328,967,000	2014-10-31
2677	2014-11-27	76,789,000	0	23.3425	328,967,000	2014-10-31
2678	2014-11-26	76,789,000	0	23.3425	328,967,000	2014-10-31
2679	2014-11-25	76,789,000	0	23.3425	328,967,000	2014-10-31
2680	2014-11-24	76,789,000	-3,500	23.3425	328,967,000	2014-10-31
2681	2014-11-21	76,792,500	-1,000	23.3435	328,967,000	2014-10-31
2682	2014-11-20	76,793,500	0	23.3438	328,967,000	2014-10-31
2683	2014-11-19	76,793,500	-11,000	23.3438	328,967,000	2014-10-31
2684	2014-11-18	76,804,500	-8,000	23.3472	328,967,000	2014-10-31
2685	2014-11-17	76,812,500	-4,000	23.3496	328,967,000	2014-10-31
2686	2014-11-14	76,816,500	-26,000	23.3508	328,967,000	2014-10-31
2687	2014-11-13	76,842,500	0	23.3587	328,967,000	2014-10-31
2688	2014-11-12	76,842,500	1,000	23.3587	328,967,000	2014-10-31
2689	2014-11-11	76,841,500	-68,000	23.3584	328,967,000	2014-10-31
2690	2014-11-10	76,909,500	-11,500	23.3791	328,967,000	2014-10-31
2691	2014-11-07	76,921,000	-4,000	23.3826	328,967,000	2014-10-31
2692	2014-11-06	76,925,000	0	23.3838	328,967,000	2014-10-31
2693	2014-11-05	76,925,000	0	23.3838	328,967,000	2014-10-31
2694	2014-11-04	76,925,000	-16,500	23.3838	328,967,000	2014-10-31
2695	2014-11-03	76,941,500	5,000	23.3888	328,967,000	2014-10-31
2696	2014-10-31	76,936,500	-55,000	23.3873	328,967,000	2014-10-31
2697	2014-10-30	76,991,500	2,000	23.4040	328,967,000	2014-09-30
2698	2014-10-29	76,989,500	5,000	23.4034	328,967,000	2014-09-30
2699	2014-10-28	76,984,500	2,500	23.4019	328,967,000	2014-09-30
2700	2014-10-27	76,982,000	7,500	23.4011	328,967,000	2014-09-30
2701	2014-10-24	76,974,500	4,000	23.3989	328,967,000	2014-09-30
2702	2014-10-23	76,970,500	-3,500	23.3976	328,967,000	2014-09-30
2703	2014-10-22	76,974,000	-4,000	23.3987	328,967,000	2014-09-30
2704	2014-10-21	76,978,000	0	23.3999	328,967,000	2014-09-30
2705	2014-10-20	76,978,000	0	23.3999	328,967,000	2014-09-30
2706	2014-10-17	76,978,000	42,500	23.3999	328,967,000	2014-09-30
2707	2014-10-16	76,935,500	3,500	23.3870	328,967,000	2014-09-30
2708	2014-10-15	76,932,000	20,000	23.3859	328,967,000	2014-09-30
2709	2014-10-14	76,912,000	-3,000	23.3799	328,967,000	2014-09-30
2710	2014-10-13	76,915,000	0	23.3808	328,967,000	2014-09-30
2711	2014-10-10	76,915,000	0	23.3808	328,967,000	2014-09-30
2712	2014-10-09	76,915,000	0	23.3808	328,967,000	2014-09-30
2713	2014-10-08	76,915,000	-21,000	23.3808	328,967,000	2014-09-30
2714	2014-10-07	76,936,000	-1,000	23.3871	328,967,000	2014-09-30
2715	2014-10-06	76,937,000	-8,500	23.3875	328,967,000	2014-09-30
2716	2014-10-03	76,945,500	-32,500	23.3900	328,967,000	2014-09-30
2717	2014-09-30	76,978,000	0	23.3999	328,967,000	2014-09-30
2718	2014-09-29	76,978,000	-7,500	23.3999	328,967,000	2014-08-31
2719	2014-09-26	76,985,500	500	23.4022	328,967,000	2014-08-31
2720	2014-09-25	76,985,000	-12,500	23.4020	328,967,000	2014-08-31
2721	2014-09-24	76,997,500	5,000	23.4058	328,967,000	2014-08-31
2722	2014-09-23	76,992,500	0	23.4043	328,967,000	2014-08-31
2723	2014-09-22	76,992,500	2,000	23.4043	328,967,000	2014-08-31
2724	2014-09-19	76,990,500	-30,000	23.4037	328,967,000	2014-08-31
2725	2014-09-18	77,020,500	23,500	23.4128	328,967,000	2014-08-31
2726	2014-09-17	76,997,000	-23,000	23.4057	328,967,000	2014-08-31
2727	2014-09-16	77,020,000	-78,500	23.4127	328,967,000	2014-08-31
2728	2014-09-15	77,098,500	-6,000	23.4365	328,967,000	2014-08-31
2729	2014-09-12	77,104,500	63,000	23.4384	328,967,000	2014-08-31
2730	2014-09-11	77,041,500	-7,500	23.4192	328,967,000	2014-08-31
2731	2014-09-10	77,049,000	5,500	23.4215	328,967,000	2014-08-31
2732	2014-09-08	77,043,500	31,234,500	23.4198	328,967,000	2014-08-31
2733	2014-09-05	45,809,000	-3,500	13.9251	328,967,000	2014-08-31
2734	2014-09-04	45,812,500	-7,500	13.9262	328,967,000	2014-08-31
2735	2014-09-03	45,820,000	-9,500	13.9284	328,967,000	2014-08-31
2736	2014-09-02	45,829,500	-3,500	13.9313	328,967,000	2014-08-31
2737	2014-09-01	45,833,000	-35,500	13.9324	328,967,000	2014-08-31
2738	2014-08-29	45,868,500	30,500	13.9432	328,967,000	2014-07-31
2739	2014-08-28	45,838,000	0	13.9339	328,967,000	2014-07-31
2740	2014-08-27	45,838,000	13,000	13.9339	328,967,000	2014-07-31
2741	2014-08-26	45,825,000	7,500	13.9300	328,967,000	2014-07-31
2742	2014-08-25	45,817,500	-92,000	13.9277	328,967,000	2014-07-31
2743	2014-08-22	45,909,500	-42,000	13.9557	328,967,000	2014-07-31
2744	2014-08-21	45,951,500	82,000	13.9684	328,967,000	2014-07-31
2745	2014-08-20	45,869,500	-103,000	13.9435	328,967,000	2014-07-31
2746	2014-08-19	45,972,500	-361,500	13.9748	328,967,000	2014-07-31
2747	2014-08-18	46,334,000	478,000	14.0847	328,967,000	2014-07-31
2748	2014-08-15	45,856,000	156,000	13.9394	328,967,000	2014-07-31
2749	2014-08-14	45,700,000	-3,500	13.8920	328,967,000	2014-07-31
2750	2014-08-13	45,703,500	3,000	13.8930	328,967,000	2014-07-31
2751	2014-08-12	45,700,500	3,500	13.8921	328,967,000	2014-07-31
2752	2014-08-11	45,697,000	-52,000	13.8911	328,967,000	2014-07-31
2753	2014-08-08	45,749,000	38,500	13.9069	328,967,000	2014-07-31
2754	2014-08-07	45,710,500	-22,500	13.8952	328,967,000	2014-07-31
2755	2014-08-06	45,733,000	29,500	13.9020	328,967,000	2014-07-31
2756	2014-08-05	45,703,500	54,700	13.8930	328,967,000	2014-07-31
2757	2014-08-04	45,648,800	-8,000	13.8764	328,967,000	2014-07-31
2758	2014-08-01	45,656,800	-1,017,700	13.8788	328,967,000	2014-07-31
2759	2014-07-31	46,674,500	-15,962,000	14.1882	328,967,000	2014-07-31
2760	2014-07-30	62,636,500	265,750	19.0404	328,967,000	2014-07-08
2761	2014-07-29	62,370,750	-74,500	18.9596	328,967,000	2014-07-08
2762	2014-07-28	62,445,250	-12,000	18.9822	328,967,000	2014-07-08
2763	2014-07-25	62,457,250	-938,000	18.9859	328,967,000	2014-07-08
2764	2014-07-24	63,395,250	-187,250	19.2710	328,967,000	2014-07-08
2765	2014-07-23	63,582,500	323,500	19.3279	328,967,000	2014-07-08
2766	2014-07-22	63,259,000	211,500	19.2296	328,967,000	2014-07-08
2767	2014-07-21	63,047,500	18,000	19.1653	328,967,000	2014-07-08
2768	2014-07-18	63,029,500	9,500	19.1598	328,967,000	2014-07-08
2769	2014-07-17	63,020,000	65,000	19.1569	328,967,000	2014-07-08
2770	2014-07-16	62,955,000	-322,500	19.1372	328,967,000	2014-07-08
2771	2014-07-15	63,277,500	472,000	19.2352	328,967,000	2014-07-08
2772	2014-07-14	62,805,500	215,000	19.0917	328,967,000	2014-07-08
2773	2014-07-11	62,590,500	-184,000	19.0264	328,967,000	2014-07-08
2774	2014-07-10	62,774,500	4,455,800	19.0823	328,967,000	2014-07-08
2775	2014-07-09	58,318,700	-279,800	17.7278	328,967,000	2014-07-08
2776	2014-07-08	58,598,500		17.8129	328,967,000	2014-07-08

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---