STELUX HOLDINGS INTERNATIONAL LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00084	1972-10-02

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	273,544,145	0	26.3805	1,036,919,025	2025-09-30
2	2025-10-09	273,544,145	0	26.3805	1,036,919,025	2025-09-30
3	2025-10-08	273,544,145	110,000	26.3805	1,036,919,025	2025-09-30
4	2025-10-06	273,434,145	0	26.3699	1,036,919,025	2025-09-30
5	2025-10-03	273,434,145	0	26.3699	1,036,919,025	2025-09-30
6	2025-10-02	273,434,145	-50,000	26.3699	1,036,919,025	2025-09-30
7	2025-09-30	273,484,145	793,000	26.3747	1,036,919,025	2025-09-30
8	2025-09-29	272,691,145	7,691,000	26.2982	1,036,919,025	2025-08-31
9	2025-09-26	265,000,145	0	25.5565	1,036,919,025	2025-08-31
10	2025-09-25	265,000,145	0	25.5565	1,036,919,025	2025-08-31
11	2025-09-24	265,000,145	-1,000	25.5565	1,036,919,025	2025-08-31
12	2025-09-23	265,001,145	0	25.5566	1,036,919,025	2025-08-31
13	2025-09-22	265,001,145	0	25.5566	1,036,919,025	2025-08-31
14	2025-09-19	265,001,145	60,000	25.5566	1,036,919,025	2025-08-31
15	2025-09-18	264,941,145	0	25.5508	1,036,919,025	2025-08-31
16	2025-09-17	264,941,145	185,000	25.5508	1,036,919,025	2025-08-31
17	2025-09-16	264,756,145	80,000	25.5330	1,036,919,025	2025-08-31
18	2025-09-15	264,676,145	97,000	25.5252	1,036,919,025	2025-08-31
19	2025-09-12	264,579,145	5,000	25.5159	1,036,919,025	2025-08-31
20	2025-09-11	264,574,145	0	25.5154	1,036,919,025	2025-08-31
21	2025-09-10	264,574,145	0	25.5154	1,036,919,025	2025-08-31
22	2025-09-09	264,574,145	-146,000	25.5154	1,036,919,025	2025-08-31
23	2025-09-08	264,720,145	0	25.5295	1,036,919,025	2025-08-31
24	2025-09-05	264,720,145	0	25.5295	1,036,919,025	2025-08-31
25	2025-09-04	264,720,145	100,000	25.5295	1,036,919,025	2025-08-31
26	2025-09-03	264,620,145	800,000	25.5198	1,036,919,025	2025-08-31
27	2025-09-02	263,820,145	0	25.4427	1,036,919,025	2025-08-31
28	2025-09-01	263,820,145	300,000	25.4427	1,036,919,025	2025-08-31
29	2025-08-29	263,520,145	100,240	25.4138	1,036,919,025	2025-07-31
30	2025-08-28	263,419,905	-99,000	25.4041	1,036,919,025	2025-07-31
31	2025-08-27	263,518,905	170,000	25.4136	1,036,919,025	2025-07-31
32	2025-08-26	263,348,905	25,600	25.3972	1,036,919,025	2025-07-31
33	2025-08-25	263,323,305	-100,000	25.3948	1,036,919,025	2025-07-31
34	2025-08-22	263,423,305	-100,000	25.4044	1,036,919,025	2025-07-31
35	2025-08-21	263,523,305	0	25.4141	1,036,919,025	2025-07-31
36	2025-08-20	263,523,305	0	25.4141	1,036,919,025	2025-07-31
37	2025-08-19	263,523,305	0	25.4141	1,036,919,025	2025-07-31
38	2025-08-18	263,523,305	-1,000	25.4141	1,036,919,025	2025-07-31
39	2025-08-15	263,524,305	-7,691,000	25.4142	1,036,919,025	2025-07-31
40	2025-08-14	271,215,305	-1,000	26.1559	1,036,919,025	2025-07-31
41	2025-08-13	271,216,305	0	26.1560	1,036,919,025	2025-07-31
42	2025-08-12	271,216,305	0	26.1560	1,036,919,025	2025-07-31
43	2025-08-11	271,216,305	0	26.1560	1,036,919,025	2025-07-31
44	2025-08-08	271,216,305	0	26.1560	1,036,919,025	2025-07-31
45	2025-08-07	271,216,305	0	26.1560	1,036,919,025	2025-07-31
46	2025-08-06	271,216,305	0	26.1560	1,036,919,025	2025-07-31
47	2025-08-05	271,216,305	-23,000	26.1560	1,036,919,025	2025-07-31
48	2025-08-04	271,239,305	0	26.1582	1,036,919,025	2025-07-31
49	2025-08-01	271,239,305	0	26.1582	1,036,919,025	2025-07-31
50	2025-07-31	271,239,305	0	26.1582	1,036,919,025	2025-07-31
51	2025-07-30	271,239,305	20,000	26.1582	1,036,919,025	2025-06-30
52	2025-07-29	271,219,305	0	26.1563	1,036,919,025	2025-06-30
53	2025-07-28	271,219,305	0	26.1563	1,036,919,025	2025-06-30
54	2025-07-25	271,219,305	-1,000	26.1563	1,036,919,025	2025-06-30
55	2025-07-24	271,220,305	-36,000	26.1564	1,036,919,025	2025-06-30
56	2025-07-23	271,256,305	-82,000	26.1598	1,036,919,025	2025-06-30
57	2025-07-22	271,338,305	-37,000	26.1677	1,036,919,025	2025-06-30
58	2025-07-21	271,375,305	0	26.1713	1,036,919,025	2025-06-30
59	2025-07-18	271,375,305	0	26.1713	1,036,919,025	2025-06-30
60	2025-07-17	271,375,305	0	26.1713	1,036,919,025	2025-06-30
61	2025-07-16	271,375,305	-98,000	26.1713	1,036,919,025	2025-06-30
62	2025-07-15	271,473,305	1,000	26.1808	1,036,919,025	2025-06-30
63	2025-07-14	271,472,305	2,000	26.1807	1,036,919,025	2025-06-30
64	2025-07-11	271,470,305	0	26.1805	1,036,919,025	2025-06-30
65	2025-07-10	271,470,305	2,000	26.1805	1,036,919,025	2025-06-30
66	2025-07-09	271,468,305	0	26.1803	1,036,919,025	2025-06-30
67	2025-07-08	271,468,305	2,000	26.1803	1,036,919,025	2025-06-30
68	2025-07-07	271,466,305	2,000	26.1801	1,036,919,025	2025-06-30
69	2025-07-04	271,464,305	44,097	26.1799	1,036,919,025	2025-06-30
70	2025-07-03	271,420,208	0	26.1756	1,036,919,025	2025-06-30
71	2025-07-02	271,420,208	105,000	26.1756	1,036,919,025	2025-06-30
72	2025-06-30	271,315,208	0	26.1655	1,036,919,025	2025-06-30
73	2025-06-27	271,315,208	4,000	26.1655	1,036,919,025	2025-05-31
74	2025-06-26	271,311,208	4,000	26.1651	1,036,919,025	2025-05-31
75	2025-06-25	271,307,208	14,985	26.1647	1,036,919,025	2025-05-31
76	2025-06-24	271,292,223	0	26.1633	1,036,919,025	2025-05-31
77	2025-06-23	271,292,223	-288,000	26.1633	1,036,919,025	2025-05-31
78	2025-06-20	271,580,223	0	26.1911	1,036,919,025	2025-05-31
79	2025-06-19	271,580,223	0	26.1911	1,036,919,025	2025-05-31
80	2025-06-18	271,580,223	-97,000	26.1911	1,036,919,025	2025-05-31
81	2025-06-17	271,677,223	0	26.2004	1,036,919,025	2025-05-31
82	2025-06-16	271,677,223	0	26.2004	1,036,919,025	2025-05-31
83	2025-06-13	271,677,223	-197,000	26.2004	1,036,919,025	2025-05-31
84	2025-06-12	271,874,223	0	26.2194	1,036,919,025	2025-05-31
85	2025-06-11	271,874,223	697,414	26.2194	1,036,919,025	2025-05-31
86	2025-06-10	271,176,809	0	26.1522	1,036,919,025	2025-05-31
87	2025-06-09	271,176,809	14,000	26.1522	1,036,919,025	2025-05-31
88	2025-06-06	271,162,809	0	26.1508	1,036,919,025	2025-05-31
89	2025-06-05	271,162,809	149,000	26.1508	1,036,919,025	2025-05-31
90	2025-06-04	271,013,809	0	26.1364	1,036,919,025	2025-05-31
91	2025-06-03	271,013,809	1,000	26.1364	1,036,919,025	2025-05-31
92	2025-06-02	271,012,809	1,000	26.1364	1,036,919,025	2025-05-31
93	2025-05-30	271,011,809	0	26.1363	1,036,919,025	2025-04-30
94	2025-05-29	271,011,809	0	26.1363	1,036,919,025	2025-04-30
95	2025-05-28	271,011,809	10,000	26.1363	1,036,919,025	2025-04-30
96	2025-05-27	271,001,809	0	26.1353	1,036,919,025	2025-04-30
97	2025-05-26	271,001,809	0	26.1353	1,036,919,025	2025-04-30
98	2025-05-23	271,001,809	16,000	26.1353	1,036,919,025	2025-04-30
99	2025-05-22	270,985,809	160,000	26.1337	1,036,919,025	2025-04-30
100	2025-05-21	270,825,809	0	26.1183	1,036,919,025	2025-04-30
101	2025-05-20	270,825,809	0	26.1183	1,036,919,025	2025-04-30
102	2025-05-19	270,825,809	-209,000	26.1183	1,036,919,025	2025-04-30
103	2025-05-16	271,034,809	32,000	26.1385	1,036,919,025	2025-04-30
104	2025-05-15	271,002,809	199,000	26.1354	1,036,919,025	2025-04-30
105	2025-05-14	270,803,809	2,000	26.1162	1,036,919,025	2025-04-30
106	2025-05-13	270,801,809	0	26.1160	1,036,919,025	2025-04-30
107	2025-05-12	270,801,809	0	26.1160	1,036,919,025	2025-04-30
108	2025-05-09	270,801,809	0	26.1160	1,036,919,025	2025-04-30
109	2025-05-08	270,801,809	0	26.1160	1,036,919,025	2025-04-30
110	2025-05-07	270,801,809	9,000	26.1160	1,036,919,025	2025-04-30
111	2025-05-06	270,792,809	0	26.1151	1,036,919,025	2025-04-30
112	2025-05-02	270,792,809	3,000	26.1151	1,036,919,025	2025-04-30
113	2025-04-30	270,789,809	22,000	26.1148	1,036,919,025	2025-04-30
114	2025-04-29	270,767,809	12,000	26.1127	1,036,919,025	2025-03-31
115	2025-04-28	270,755,809	0	26.1116	1,036,919,025	2025-03-31
116	2025-04-25	270,755,809	0	26.1116	1,036,919,025	2025-03-31
117	2025-04-24	270,755,809	0	26.1116	1,036,919,025	2025-03-31
118	2025-04-23	270,755,809	0	26.1116	1,036,919,025	2025-03-31
119	2025-04-22	270,755,809	0	26.1116	1,036,919,025	2025-03-31
120	2025-04-17	270,755,809	4,840	26.1116	1,036,919,025	2025-03-31
121	2025-04-16	270,750,969	0	26.1111	1,036,919,025	2025-03-31
122	2025-04-15	270,750,969	5,760	26.1111	1,036,919,025	2025-03-31
123	2025-04-14	270,745,209	0	26.1105	1,036,919,025	2025-03-31
124	2025-04-11	270,745,209	0	26.1105	1,036,919,025	2025-03-31
125	2025-04-10	270,745,209	-5,000	26.1105	1,036,919,025	2025-03-31
126	2025-04-09	270,750,209	-50,000	26.1110	1,036,919,025	2025-03-31
127	2025-04-08	270,800,209	0	26.1158	1,036,919,025	2025-03-31
128	2025-04-07	270,800,209	0	26.1158	1,036,919,025	2025-03-31
129	2025-04-03	270,800,209	0	26.1158	1,036,919,025	2025-03-31
130	2025-04-02	270,800,209	2,000	26.1158	1,036,919,025	2025-03-31
131	2025-04-01	270,798,209	0	26.1157	1,036,919,025	2025-03-31
132	2025-03-31	270,798,209	-18,000	26.1157	1,036,919,025	2025-03-31
133	2025-03-28	270,816,209	-786,000	26.1174	1,036,919,025	2025-02-28
134	2025-03-27	271,602,209	0	26.1932	1,036,919,025	2025-02-28
135	2025-03-26	271,602,209	0	26.1932	1,036,919,025	2025-02-28
136	2025-03-25	271,602,209	0	26.1932	1,036,919,025	2025-02-28
137	2025-03-24	271,602,209	201,450	26.1932	1,036,919,025	2025-02-28
138	2025-03-21	271,400,759	189,000	26.1738	1,036,919,025	2025-02-28
139	2025-03-20	271,211,759	94,000	26.1555	1,036,919,025	2025-02-28
140	2025-03-19	271,117,759	2,000	26.1465	1,036,919,025	2025-02-28
141	2025-03-18	271,115,759	70,000	26.1463	1,036,919,025	2025-02-28
142	2025-03-17	271,045,759	0	26.1395	1,036,919,025	2025-02-28
143	2025-03-14	271,045,759	20,000	26.1395	1,036,919,025	2025-02-28
144	2025-03-13	271,025,759	0	26.1376	1,036,919,025	2025-02-28
145	2025-03-12	271,025,759	66,000	26.1376	1,036,919,025	2025-02-28
146	2025-03-11	270,959,759	-10,000	26.1312	1,036,919,025	2025-02-28
147	2025-03-10	270,969,759	0	26.1322	1,036,919,025	2025-02-28
148	2025-03-07	270,969,759	0	26.1322	1,036,919,025	2025-02-28
149	2025-03-06	270,969,759	0	26.1322	1,036,919,025	2025-02-28
150	2025-03-05	270,969,759	22,000	26.1322	1,036,919,025	2025-02-28
151	2025-03-04	270,947,759	11,000	26.1301	1,036,919,025	2025-02-28
152	2025-03-03	270,936,759	60,000	26.1290	1,036,919,025	2025-02-28
153	2025-02-28	270,876,759	-34,555	26.1232	1,036,919,025	2025-02-28
154	2025-02-27	270,911,314	2,000	26.1266	1,036,919,025	2025-01-31
155	2025-02-26	270,909,314	3,000	26.1264	1,036,919,025	2025-01-31
156	2025-02-25	270,906,314	0	26.1261	1,036,919,025	2025-01-31
157	2025-02-24	270,906,314	107,600	26.1261	1,036,919,025	2025-01-31
158	2025-02-21	270,798,714	200,000	26.1157	1,036,919,025	2025-01-31
159	2025-02-20	270,598,714	0	26.0964	1,036,919,025	2025-01-31
160	2025-02-19	270,598,714	-30,000	26.0964	1,036,919,025	2025-01-31
161	2025-02-18	270,628,714	0	26.0993	1,036,919,025	2025-01-31
162	2025-02-17	270,628,714	-2,000	26.0993	1,036,919,025	2025-01-31
163	2025-02-14	270,630,714	-30,000	26.0995	1,036,919,025	2025-01-31
164	2025-02-13	270,660,714	0	26.1024	1,036,919,025	2025-01-31
165	2025-02-12	270,660,714	0	26.1024	1,036,919,025	2025-01-31
166	2025-02-11	270,660,714	-10,000	26.1024	1,036,919,025	2025-01-31
167	2025-02-10	270,670,714	0	26.1034	1,036,919,025	2025-01-31
168	2025-02-07	270,670,714	0	26.1034	1,036,919,025	2025-01-31
169	2025-02-06	270,670,714	28,000	26.1034	1,036,919,025	2025-01-31
170	2025-02-05	270,642,714	0	26.1007	1,036,919,025	2025-01-31
171	2025-02-04	270,642,714	-27,000	26.1007	1,036,919,025	2025-01-31
172	2025-02-03	270,669,714	0	26.1033	1,036,919,025	2025-01-31
173	2025-01-28	270,669,714	0	26.1033	1,036,919,025	2024-12-31
174	2025-01-27	270,669,714	-55,000	26.1033	1,036,919,025	2024-12-31
175	2025-01-24	270,724,714	0	26.1086	1,036,919,025	2024-12-31
176	2025-01-23	270,724,714	2,000	26.1086	1,036,919,025	2024-12-31
177	2025-01-22	270,722,714	0	26.1084	1,036,919,025	2024-12-31
178	2025-01-21	270,722,714	-50,000	26.1084	1,036,919,025	2024-12-31
179	2025-01-20	270,772,714	0	26.1132	1,036,919,025	2024-12-31
180	2025-01-17	270,772,714	0	26.1132	1,036,919,025	2024-12-31
181	2025-01-16	270,772,714	0	26.1132	1,036,919,025	2024-12-31
182	2025-01-15	270,772,714	0	26.1132	1,036,919,025	2024-12-31
183	2025-01-14	270,772,714	0	26.1132	1,036,919,025	2024-12-31
184	2025-01-13	270,772,714	0	26.1132	1,036,919,025	2024-12-31
185	2025-01-10	270,772,714	0	26.1132	1,036,919,025	2024-12-31
186	2025-01-09	270,772,714	-14,000	26.1132	1,036,919,025	2024-12-31
187	2025-01-08	270,786,714	-2,000	26.1145	1,036,919,025	2024-12-31
188	2025-01-07	270,788,714	700,000	26.1147	1,036,919,025	2024-12-31
189	2025-01-06	270,088,714	54,000	26.0472	1,036,919,025	2024-12-31
190	2025-01-03	270,034,714	-272,600	26.0420	1,036,919,025	2024-12-31
191	2025-01-02	270,307,314	0	26.0683	1,036,919,025	2024-12-31
192	2024-12-31	270,307,314	0	26.0683	1,036,919,025	2024-12-31
193	2024-12-30	270,307,314	-8,000	26.0683	1,036,919,025	2024-11-30
194	2024-12-27	270,315,314	0	26.0691	1,036,919,025	2024-11-30
195	2024-12-24	270,315,314	0	26.0691	1,036,919,025	2024-11-30
196	2024-12-23	270,315,314	0	26.0691	1,036,919,025	2024-11-30
197	2024-12-20	270,315,314	-8,000	26.0691	1,036,919,025	2024-11-30
198	2024-12-19	270,323,314	0	26.0699	1,036,919,025	2024-11-30
199	2024-12-18	270,323,314	0	26.0699	1,036,919,025	2024-11-30
200	2024-12-17	270,323,314	0	26.0699	1,036,919,025	2024-11-30
201	2024-12-16	270,323,314	0	26.0699	1,036,919,025	2024-11-30
202	2024-12-13	270,323,314	197,006	26.0699	1,036,919,025	2024-11-30
203	2024-12-12	270,126,308	2,000	26.0509	1,036,919,025	2024-11-30
204	2024-12-11	270,124,308	4,000	26.0507	1,036,919,025	2024-11-30
205	2024-12-10	270,120,308	11,000	26.0503	1,036,919,025	2024-11-30
206	2024-12-09	270,109,308	-114,000	26.0492	1,036,919,025	2024-11-30
207	2024-12-06	270,223,308	-30,000	26.0602	1,036,919,025	2024-11-30
208	2024-12-05	270,253,308	157,000	26.0631	1,036,919,025	2024-11-30
209	2024-12-04	270,096,308	63,118	26.0480	1,036,919,025	2024-11-30
210	2024-12-03	270,033,190	0	26.0419	1,036,919,025	2024-11-30
211	2024-12-02	270,033,190	0	26.0419	1,036,919,025	2024-11-30
212	2024-11-29	270,033,190	-37,000	26.0419	1,036,919,025	2024-10-31
213	2024-11-28	270,070,190	0	26.0454	1,036,919,025	2024-10-31
214	2024-11-27	270,070,190	266,000	26.0454	1,036,919,025	2024-10-31
215	2024-11-26	269,804,190	0	26.0198	1,036,919,025	2024-10-31
216	2024-11-25	269,804,190	20,000	26.0198	1,036,919,025	2024-10-31
217	2024-11-22	269,784,190	0	26.0179	1,036,919,025	2024-10-31
218	2024-11-21	269,784,190	0	26.0179	1,036,919,025	2024-10-31
219	2024-11-20	269,784,190	-20,000	26.0179	1,036,919,025	2024-10-31
220	2024-11-19	269,804,190	20,000	26.0198	1,036,919,025	2024-10-31
221	2024-11-18	269,784,190	0	26.0179	1,036,919,025	2024-10-31
222	2024-11-15	269,784,190	-1,000	26.0179	1,036,919,025	2024-10-31
223	2024-11-14	269,785,190	-100,000	26.0180	1,036,919,025	2024-10-31
224	2024-11-13	269,885,190	4,000	26.0276	1,036,919,025	2024-10-31
225	2024-11-12	269,881,190	-44,000	26.0272	1,036,919,025	2024-10-31
226	2024-11-11	269,925,190	0	26.0315	1,036,919,025	2024-10-31
227	2024-11-08	269,925,190	0	26.0315	1,036,919,025	2024-10-31
228	2024-11-07	269,925,190	6,000	26.0315	1,036,919,025	2024-10-31
229	2024-11-06	269,919,190	6,000	26.0309	1,036,919,025	2024-10-31
230	2024-11-05	269,913,190	-4,700	26.0303	1,036,919,025	2024-10-31
231	2024-11-04	269,917,890	1,735,000	26.0308	1,036,919,025	2024-10-31
232	2024-11-01	268,182,890	20,840	25.8634	1,036,919,025	2024-10-31
233	2024-10-31	268,162,050	-510,000	25.8614	1,036,919,025	2024-10-31
234	2024-10-30	268,672,050	0	25.9106	1,036,919,025	2024-09-30
235	2024-10-29	268,672,050	-207,000	25.9106	1,036,919,025	2024-09-30
236	2024-10-28	268,879,050	0	25.9306	1,036,919,025	2024-09-30
237	2024-10-25	268,879,050	0	25.9306	1,036,919,025	2024-09-30
238	2024-10-24	268,879,050	0	25.9306	1,036,919,025	2024-09-30
239	2024-10-23	268,879,050	4,000	25.9306	1,036,919,025	2024-09-30
240	2024-10-22	268,875,050	0	25.9302	1,036,919,025	2024-09-30
241	2024-10-21	268,875,050	360,000	25.9302	1,036,919,025	2024-09-30
242	2024-10-18	268,515,050	7,000	25.8955	1,036,919,025	2024-09-30
243	2024-10-17	268,508,050	-10,000	25.8948	1,036,919,025	2024-09-30
244	2024-10-16	268,518,050	5,000	25.8958	1,036,919,025	2024-09-30
245	2024-10-15	268,513,050	5,000	25.8953	1,036,919,025	2024-09-30
246	2024-10-14	268,508,050	0	25.8948	1,036,919,025	2024-09-30
247	2024-10-10	268,508,050	-246,000	25.8948	1,036,919,025	2024-09-30
248	2024-10-09	268,754,050	-71,000	25.9185	1,036,919,025	2024-09-30
249	2024-10-08	268,825,050	-56,679	25.9254	1,036,919,025	2024-09-30
250	2024-10-07	268,881,729	-1,709,000	25.9308	1,036,919,025	2024-09-30
251	2024-10-04	270,590,729	1,202,000	26.0956	1,036,919,025	2024-09-30
252	2024-10-03	269,388,729	-162,000	25.9797	1,036,919,025	2024-09-30
253	2024-10-02	269,550,729	77,000	25.9953	1,036,919,025	2024-09-30
254	2024-09-30	269,473,729	-247,000	25.9879	1,036,919,025	2024-09-30
255	2024-09-27	269,720,729	13,000	26.0117	1,036,919,025	2024-09-09
256	2024-09-26	269,707,729	3,000	26.0105	1,036,919,025	2024-09-09
257	2024-09-25	269,704,729	0	26.0102	1,036,919,025	2024-09-09
258	2024-09-24	269,704,729	0	26.0102	1,036,919,025	2024-09-09
259	2024-09-23	269,704,729	5,000	26.0102	1,036,919,025	2024-09-09
260	2024-09-20	269,699,729	119,000	26.0097	1,036,919,025	2024-09-09
261	2024-09-19	269,580,729	6,000	25.9982	1,036,919,025	2024-09-09
262	2024-09-17	269,574,729	45,000	25.9977	1,036,919,025	2024-09-09
263	2024-09-16	269,529,729	5,000	25.9933	1,036,919,025	2024-09-09
264	2024-09-13	269,524,729	0	25.9928	1,036,919,025	2024-09-09
265	2024-09-12	269,524,729	2,000	25.9928	1,036,919,025	2024-09-09
266	2024-09-11	269,522,729	0	25.9926	1,036,919,025	2024-09-09
267	2024-09-10	269,522,729	0	25.9926	1,036,919,025	2024-09-09
268	2024-09-09	269,522,729	2,000	25.9926	1,036,919,025	2024-09-09
269	2024-09-05	269,520,729	-16,000	25.9495	1,038,635,025	2024-09-03
270	2024-09-04	269,536,729	-2,000	25.9511	1,038,635,025	2024-09-03
271	2024-09-03	269,538,729	-44,000	25.9512	1,038,635,025	2024-09-03
272	2024-09-02	269,582,729	116,000	25.9430	1,039,135,025	2024-09-02
273	2024-08-30	269,466,729	18,000	25.8558	1,042,191,025	2024-08-29
274	2024-08-29	269,448,729	491,000	25.8541	1,042,191,025	2024-08-29
275	2024-08-28	268,957,729	22,000	25.7922	1,042,789,025	2024-08-28
276	2024-08-27	268,935,729	94,000	25.7528	1,044,295,025	2024-08-27
277	2024-08-26	268,841,729	8,472	25.7309	1,044,821,025	2024-08-26
278	2024-08-23	268,833,257	6,000	25.7095	1,045,657,025	2024-08-23
279	2024-08-22	268,827,257	6,000	25.7088	1,045,663,025	2024-08-22
280	2024-08-21	268,821,257	-230,000	25.7011	1,045,952,025	2024-08-21
281	2024-08-20	269,051,257	22,000	25.7141	1,046,318,025	2024-08-20
282	2024-08-19	269,029,257	274,000	25.7082	1,046,474,025	2024-08-16
283	2024-08-16	268,755,257	-11,000	25.6820	1,046,474,025	2024-08-16
284	2024-08-15	268,766,257	10,000	25.6830	1,046,474,025	2024-08-15
285	2024-08-14	268,756,257	-493,000	25.6821	1,046,474,025	2024-08-14
286	2024-08-13	269,249,257	-129,000	25.7292	1,046,474,025	2024-08-13
287	2024-08-12	269,378,257	0	25.7415	1,046,474,025	2024-08-09
288	2024-08-09	269,378,257	0	25.7415	1,046,474,025	2024-08-09
289	2024-08-08	269,378,257	8,870	25.7415	1,046,474,025	2024-08-05
290	2024-08-07	269,369,387	622,000	25.7407	1,046,474,025	2024-08-05
291	2024-08-06	268,747,387	174,000	25.6812	1,046,474,025	2024-08-05
292	2024-08-05	268,573,387	0	25.6646	1,046,474,025	2024-08-05
293	2024-08-02	268,573,387	0	25.6671	1,046,374,025	2024-08-02
294	2024-08-01	268,573,387	0	25.6646	1,046,474,025	2024-07-31
295	2024-07-31	268,573,387	244,000	25.6646	1,046,474,025	2024-07-31
296	2024-07-30	268,329,387	666,000	25.6413	1,046,474,025	2024-06-30
297	2024-07-29	267,663,387	198,000	25.5776	1,046,474,025	2024-06-30
298	2024-07-26	267,465,387	68	25.5587	1,046,474,025	2024-06-30
299	2024-07-25	267,465,319	0	25.5587	1,046,474,025	2024-06-30
300	2024-07-24	267,465,319	38,000	25.5587	1,046,474,025	2024-06-30
301	2024-07-23	267,427,319	398,000	25.5551	1,046,474,025	2024-06-30
302	2024-07-22	267,029,319	2,000	25.5171	1,046,474,025	2024-06-30
303	2024-07-19	267,027,319	381,000	25.5169	1,046,474,025	2024-06-30
304	2024-07-18	266,646,319	0	25.4805	1,046,474,025	2024-06-30
305	2024-07-17	266,646,319	257,000	25.4805	1,046,474,025	2024-06-30
306	2024-07-16	266,389,319	-539,000	25.4559	1,046,474,025	2024-06-30
307	2024-07-15	266,928,319	0	25.5074	1,046,474,025	2024-06-30
308	2024-07-12	266,928,319	0	25.5074	1,046,474,025	2024-06-30
309	2024-07-11	266,928,319	0	25.5074	1,046,474,025	2024-06-30
310	2024-07-10	266,928,319	-7,000	25.5074	1,046,474,025	2024-06-30
311	2024-07-09	266,935,319	-10,000	25.5081	1,046,474,025	2024-06-30
312	2024-07-08	266,945,319	-5,000	25.5090	1,046,474,025	2024-06-30
313	2024-07-05	266,950,319	-12,000	25.5095	1,046,474,025	2024-06-30
314	2024-07-04	266,962,319	4,000	25.5106	1,046,474,025	2024-06-30
315	2024-07-03	266,958,319	-141,700	25.5103	1,046,474,025	2024-06-30
316	2024-07-02	267,100,019	251,000	25.5238	1,046,474,025	2024-06-30
317	2024-06-28	266,849,019	3,433,000	25.4998	1,046,474,025	2024-05-31
318	2024-06-27	263,416,019	-968,000	25.1718	1,046,474,025	2024-05-31
319	2024-06-26	264,384,019	100,000	25.2643	1,046,474,025	2024-05-31
320	2024-06-25	264,284,019	21,000	25.2547	1,046,474,025	2024-05-31
321	2024-06-24	264,263,019	-1,000	25.2527	1,046,474,025	2024-05-31
322	2024-06-21	264,264,019	0	25.2528	1,046,474,025	2024-05-31
323	2024-06-20	264,264,019	-26,000	25.2528	1,046,474,025	2024-05-31
324	2024-06-19	264,290,019	0	25.2553	1,046,474,025	2024-05-31
325	2024-06-18	264,290,019	0	25.2553	1,046,474,025	2024-05-31
326	2024-06-17	264,290,019	-5,000	25.2553	1,046,474,025	2024-05-31
327	2024-06-14	264,295,019	295,000	25.2558	1,046,474,025	2024-05-31
328	2024-06-13	264,000,019	6,000	25.2276	1,046,474,025	2024-05-31
329	2024-06-12	263,994,019	-9,000	25.2270	1,046,474,025	2024-05-31
330	2024-06-11	264,003,019	32,362	25.2279	1,046,474,025	2024-05-31
331	2024-06-07	263,970,657	-105,000	25.2248	1,046,474,025	2024-05-31
332	2024-06-06	264,075,657	-4,000	25.2348	1,046,474,025	2024-05-31
333	2024-06-05	264,079,657	0	25.2352	1,046,474,025	2024-05-31
334	2024-06-04	264,079,657	0	25.2352	1,046,474,025	2024-05-31
335	2024-06-03	264,079,657	-260,000	25.2352	1,046,474,025	2024-05-31
336	2024-05-31	264,339,657	285,000	25.2600	1,046,474,025	2024-05-31
337	2024-05-30	264,054,657	-155,000	25.2328	1,046,474,025	2024-04-30
338	2024-05-29	264,209,657	-3,000	25.2476	1,046,474,025	2024-04-30
339	2024-05-28	264,212,657	-224,000	25.2479	1,046,474,025	2024-04-30
340	2024-05-27	264,436,657	-3,000	25.2693	1,046,474,025	2024-04-30
341	2024-05-24	264,439,657	-1,263,000	25.2696	1,046,474,025	2024-04-30
342	2024-05-23	265,702,657	132,000	25.3903	1,046,474,025	2024-04-30
343	2024-05-22	265,570,657	-342,000	25.3777	1,046,474,025	2024-04-30
344	2024-05-21	265,912,657	989,000	25.4103	1,046,474,025	2024-04-30
345	2024-05-20	264,923,657	53,000	25.3158	1,046,474,025	2024-04-30
346	2024-05-17	264,870,657	-374,000	25.3108	1,046,474,025	2024-04-30
347	2024-05-16	265,244,657	-3,591,000	25.3465	1,046,474,025	2024-04-30
348	2024-05-14	268,835,657	-1,124,000	25.6897	1,046,474,025	2024-04-30
349	2024-05-13	269,959,657	1,343,000	25.7971	1,046,474,025	2024-04-30
350	2024-05-10	268,616,657	-1,186,000	25.6687	1,046,474,025	2024-04-30
351	2024-05-09	269,802,657	-260,000	25.7821	1,046,474,025	2024-04-30
352	2024-05-08	270,062,657	78,000	25.8069	1,046,474,025	2024-04-30
353	2024-05-07	269,984,657	74,000	25.7995	1,046,474,025	2024-04-30
354	2024-05-06	269,910,657	-1,000	25.7924	1,046,474,025	2024-04-30
355	2024-05-03	269,911,657	0	25.7925	1,046,474,025	2024-04-30
356	2024-05-02	269,911,657	0	25.7925	1,046,474,025	2024-04-30
357	2024-04-30	269,911,657	-467,000	25.7925	1,046,474,025	2024-04-30
358	2024-04-29	270,378,657	-5,000	25.8371	1,046,474,025	2024-03-31
359	2024-04-26	270,383,657	0	25.8376	1,046,474,025	2024-03-31
360	2024-04-25	270,383,657	0	25.8376	1,046,474,025	2024-03-31
361	2024-04-24	270,383,657	0	25.8376	1,046,474,025	2024-03-31
362	2024-04-23	270,383,657	-12,000	25.8376	1,046,474,025	2024-03-31
363	2024-04-22	270,395,657	0	25.8387	1,046,474,025	2024-03-31
364	2024-04-19	270,395,657	0	25.8387	1,046,474,025	2024-03-31
365	2024-04-18	270,395,657	42,000	25.8387	1,046,474,025	2024-03-31
366	2024-04-17	270,353,657	0	25.8347	1,046,474,025	2024-03-31
367	2024-04-16	270,353,657	0	25.8347	1,046,474,025	2024-03-31
368	2024-04-15	270,353,657	0	25.8347	1,046,474,025	2024-03-31
369	2024-04-12	270,353,657	-98,000	25.8347	1,046,474,025	2024-03-31
370	2024-04-11	270,451,657	-308,000	25.8441	1,046,474,025	2024-03-31
371	2024-04-10	270,759,657	0	25.8735	1,046,474,025	2024-03-31
372	2024-04-09	270,759,657	-175,000	25.8735	1,046,474,025	2024-03-31
373	2024-04-08	270,934,657	-13,000	25.8902	1,046,474,025	2024-03-31
374	2024-04-05	270,947,657	-62,000	25.8915	1,046,474,025	2024-03-31
375	2024-04-03	271,009,657	0	25.8974	1,046,474,025	2024-03-31
376	2024-04-02	271,009,657	-1,050,000	25.8974	1,046,474,025	2024-03-31
377	2024-03-28	272,059,657	-581,000	25.9977	1,046,474,025	2024-02-29
378	2024-03-27	272,640,657	-374,000	26.0533	1,046,474,025	2024-02-29
379	2024-03-26	273,014,657	92,000	26.0890	1,046,474,025	2024-02-29
380	2024-03-25	272,922,657	0	26.0802	1,046,474,025	2024-02-29
381	2024-03-22	272,922,657	0	26.0802	1,046,474,025	2024-02-29
382	2024-03-21	272,922,657	0	26.0802	1,046,474,025	2024-02-29
383	2024-03-20	272,922,657	0	26.0802	1,046,474,025	2024-02-29
384	2024-03-19	272,922,657	0	26.0802	1,046,474,025	2024-02-29
385	2024-03-18	272,922,657	0	26.0802	1,046,474,025	2024-02-29
386	2024-03-15	272,922,657	0	26.0802	1,046,474,025	2024-02-29
387	2024-03-14	272,922,657	-1,000	26.0802	1,046,474,025	2024-02-29
388	2024-03-13	272,923,657	-205,000	26.0803	1,046,474,025	2024-02-29
389	2024-03-12	273,128,657	0	26.0999	1,046,474,025	2024-02-29
390	2024-03-11	273,128,657	-331,000	26.0999	1,046,474,025	2024-02-29
391	2024-03-08	273,459,657	-766,000	26.1315	1,046,474,025	2024-02-29
392	2024-03-07	274,225,657	-10,000	26.2047	1,046,474,025	2024-02-29
393	2024-03-06	274,235,657	-654,000	26.2057	1,046,474,025	2024-02-29
394	2024-03-05	274,889,657	-2,000	26.2682	1,046,474,025	2024-02-29
395	2024-03-04	274,891,657	-61,000	26.2684	1,046,474,025	2024-02-29
396	2024-03-01	274,952,657	-1,000	26.2742	1,046,474,025	2024-02-29
397	2024-02-29	274,953,657	-1,000	26.2743	1,046,474,025	2024-02-29
398	2024-02-28	274,954,657	300,000	26.2744	1,046,474,025	2024-01-31
399	2024-02-27	274,654,657	0	26.2457	1,046,474,025	2024-01-31
400	2024-02-26	274,654,657	0	26.2457	1,046,474,025	2024-01-31
401	2024-02-23	274,654,657	57,724	26.2457	1,046,474,025	2024-01-31
402	2024-02-22	274,596,933	0	26.2402	1,046,474,025	2024-01-31
403	2024-02-21	274,596,933	159,000	26.2402	1,046,474,025	2024-01-31
404	2024-02-20	274,437,933	-560,000	26.2250	1,046,474,025	2024-01-31
405	2024-02-19	274,997,933	0	26.2785	1,046,474,025	2024-01-31
406	2024-02-16	274,997,933	-7,000	26.2785	1,046,474,025	2024-01-31
407	2024-02-15	275,004,933	-530,000	26.2792	1,046,474,025	2024-01-31
408	2024-02-14	275,534,933	71,000	26.3298	1,046,474,025	2024-01-31
409	2024-02-09	275,463,933	0	26.3231	1,046,474,025	2024-01-31
410	2024-02-08	275,463,933	-559,000	26.3231	1,046,474,025	2024-01-31
411	2024-02-07	276,022,933	-8,000	26.3765	1,046,474,025	2024-01-31
412	2024-02-06	276,030,933	0	26.3772	1,046,474,025	2024-01-31
413	2024-02-05	276,030,933	-134,000	26.3772	1,046,474,025	2024-01-31
414	2024-02-02	276,164,933	86,659	26.3900	1,046,474,025	2024-01-31
415	2024-02-01	276,078,274	0	26.3818	1,046,474,025	2024-01-31
416	2024-01-31	276,078,274	85,000	26.3818	1,046,474,025	2024-01-31
417	2024-01-30	275,993,274	0	26.3736	1,046,474,025	2023-12-31
418	2024-01-29	275,993,274	36,000	26.3736	1,046,474,025	2023-12-31
419	2024-01-26	275,957,274	12,000	26.3702	1,046,474,025	2023-12-31
420	2024-01-25	275,945,274	117,000	26.3691	1,046,474,025	2023-12-31
421	2024-01-24	275,828,274	-60,000	26.3579	1,046,474,025	2023-12-31
422	2024-01-23	275,888,274	2,000	26.3636	1,046,474,025	2023-12-31
423	2024-01-22	275,886,274	385,000	26.3634	1,046,474,025	2023-12-31
424	2024-01-19	275,501,274	6,000	26.3266	1,046,474,025	2023-12-31
425	2024-01-18	275,495,274	0	26.3260	1,046,474,025	2023-12-31
426	2024-01-17	275,495,274	-3,000	26.3260	1,046,474,025	2023-12-31
427	2024-01-16	275,498,274	40,000	26.3263	1,046,474,025	2023-12-31
428	2024-01-15	275,458,274	-99,000	26.3225	1,046,474,025	2023-12-31
429	2024-01-12	275,557,274	-353,000	26.3320	1,046,474,025	2023-12-31
430	2024-01-11	275,910,274	108,000	26.3657	1,046,474,025	2023-12-31
431	2024-01-10	275,802,274	43,000	26.3554	1,046,474,025	2023-12-31
432	2024-01-09	275,759,274	-114,000	26.3513	1,046,474,025	2023-12-31
433	2024-01-08	275,873,274	-34,000	26.3622	1,046,474,025	2023-12-31
434	2024-01-05	275,907,274	21,000	26.3654	1,046,474,025	2023-12-31
435	2024-01-04	275,886,274	937,000	26.3634	1,046,474,025	2023-12-31
436	2024-01-03	274,949,274	-446,000	26.2739	1,046,474,025	2023-12-31
437	2024-01-02	275,395,274	-30,199	26.3165	1,046,474,025	2023-12-31
438	2023-12-29	275,425,473	272,000	26.3194	1,046,474,025	2023-11-30
439	2023-12-28	275,153,473	-315,000	26.2934	1,046,474,025	2023-11-30
440	2023-12-27	275,468,473	431,000	26.3235	1,046,474,025	2023-11-30
441	2023-12-22	275,037,473	-576,000	26.2823	1,046,474,025	2023-11-30
442	2023-12-21	275,613,473	-17,000	26.3373	1,046,474,025	2023-11-30
443	2023-12-20	275,630,473	583,000	26.3390	1,046,474,025	2023-11-30
444	2023-12-19	275,047,473	-1,993,000	26.2833	1,046,474,025	2023-11-30
445	2023-12-18	277,040,473	-1,745,000	26.4737	1,046,474,025	2023-11-30
446	2023-12-15	278,785,473	-2,025,000	26.6405	1,046,474,025	2023-11-30
447	2023-12-14	280,810,473	835,000	26.8340	1,046,474,025	2023-11-30
448	2023-12-13	279,975,473	1,079,400	26.7542	1,046,474,025	2023-11-30
449	2023-12-12	278,896,073	-1,000	26.6510	1,046,474,025	2023-11-30
450	2023-12-11	278,897,073	0	26.6511	1,046,474,025	2023-11-30
451	2023-12-08	278,897,073	6,000	26.6511	1,046,474,025	2023-11-30
452	2023-12-07	278,891,073	-11,000	26.6505	1,046,474,025	2023-11-30
453	2023-12-06	278,902,073	0	26.6516	1,046,474,025	2023-11-30
454	2023-12-05	278,902,073	4,000	26.6516	1,046,474,025	2023-11-30
455	2023-12-04	278,898,073	0	26.6512	1,046,474,025	2023-11-30
456	2023-12-01	278,898,073	0	26.6512	1,046,474,025	2023-11-30
457	2023-11-30	278,898,073	0	26.6512	1,046,474,025	2023-11-30
458	2023-11-29	278,898,073	73,000	26.6512	1,046,474,025	2023-10-31
459	2023-11-28	278,825,073	0	26.6442	1,046,474,025	2023-10-31
460	2023-11-27	278,825,073	0	26.6442	1,046,474,025	2023-10-31
461	2023-11-24	278,825,073	-20,000	26.6442	1,046,474,025	2023-10-31
462	2023-11-23	278,845,073	7,209	26.6462	1,046,474,025	2023-10-31
463	2023-11-22	278,837,864	0	26.6455	1,046,474,025	2023-10-31
464	2023-11-21	278,837,864	3,801	26.6455	1,046,474,025	2023-10-31
465	2023-11-20	278,834,063	0	26.6451	1,046,474,025	2023-10-31
466	2023-11-17	278,834,063	0	26.6451	1,046,474,025	2023-10-31
467	2023-11-16	278,834,063	0	26.6451	1,046,474,025	2023-10-31
468	2023-11-15	278,834,063	1,000	26.6451	1,046,474,025	2023-10-31
469	2023-11-14	278,833,063	0	26.6450	1,046,474,025	2023-10-31
470	2023-11-13	278,833,063	0	26.6450	1,046,474,025	2023-10-31
471	2023-11-10	278,833,063	-50,000	26.6450	1,046,474,025	2023-10-31
472	2023-11-09	278,883,063	0	26.6498	1,046,474,025	2023-10-31
473	2023-11-08	278,883,063	-109,000	26.6498	1,046,474,025	2023-10-31
474	2023-11-07	278,992,063	3,000	26.6602	1,046,474,025	2023-10-31
475	2023-11-06	278,989,063	-250,000	26.6599	1,046,474,025	2023-10-31
476	2023-11-03	279,239,063	0	26.6838	1,046,474,025	2023-10-31
477	2023-11-02	279,239,063	-2,000	26.6838	1,046,474,025	2023-10-31
478	2023-11-01	279,241,063	0	26.6840	1,046,474,025	2023-10-31
479	2023-10-31	279,241,063	-210,000	26.6840	1,046,474,025	2023-10-31
480	2023-10-30	279,451,063	-1,149,000	26.7041	1,046,474,025	2023-09-30
481	2023-10-27	280,600,063	0	26.8139	1,046,474,025	2023-09-30
482	2023-10-26	280,600,063	-9,000	26.8139	1,046,474,025	2023-09-30
483	2023-10-25	280,609,063	0	26.8147	1,046,474,025	2023-09-30
484	2023-10-24	280,609,063	-246,000	26.8147	1,046,474,025	2023-09-30
485	2023-10-20	280,855,063	0	26.8382	1,046,474,025	2023-09-30
486	2023-10-19	280,855,063	0	26.8382	1,046,474,025	2023-09-30
487	2023-10-18	280,855,063	0	26.8382	1,046,474,025	2023-09-30
488	2023-10-17	280,855,063	-21,000	26.8382	1,046,474,025	2023-09-30
489	2023-10-16	280,876,063	130,000	26.8402	1,046,474,025	2023-09-30
490	2023-10-13	280,746,063	3,000	26.8278	1,046,474,025	2023-09-30
491	2023-10-12	280,743,063	3,000	26.8275	1,046,474,025	2023-09-30
492	2023-10-11	280,740,063	0	26.8272	1,046,474,025	2023-09-30
493	2023-10-10	280,740,063	-4,000	26.8272	1,046,474,025	2023-09-30
494	2023-10-09	280,744,063	-1,000	26.8276	1,046,474,025	2023-09-30
495	2023-10-06	280,745,063	-7,000	26.8277	1,046,474,025	2023-09-30
496	2023-10-05	280,752,063	-12,000	26.8284	1,046,474,025	2023-09-30
497	2023-10-04	280,764,063	450,000	26.8295	1,046,474,025	2023-09-30
498	2023-10-03	280,314,063	3,000	26.7865	1,046,474,025	2023-09-30
499	2023-09-29	280,311,063	15,000	26.7862	1,046,474,025	2023-08-31
500	2023-09-28	280,296,063	0	26.7848	1,046,474,025	2023-08-31
501	2023-09-27	280,296,063	54,000	26.7848	1,046,474,025	2023-08-31
502	2023-09-26	280,242,063	473,000	26.7796	1,046,474,025	2023-08-31
503	2023-09-25	279,769,063	-1,000	26.7344	1,046,474,025	2023-08-31
504	2023-09-22	279,770,063	0	26.7345	1,046,474,025	2023-08-31
505	2023-09-21	279,770,063	0	26.7345	1,046,474,025	2023-08-31
506	2023-09-20	279,770,063	-71,000	26.7345	1,046,474,025	2023-08-31
507	2023-09-19	279,841,063	-172,000	26.7413	1,046,474,025	2023-08-31
508	2023-09-18	280,013,063	0	26.7578	1,046,474,025	2023-08-31
509	2023-09-15	280,013,063	0	26.7578	1,046,474,025	2023-08-31
510	2023-09-14	280,013,063	1,000	26.7578	1,046,474,025	2023-08-31
511	2023-09-13	280,012,063	0	26.7577	1,046,474,025	2023-08-31
512	2023-09-12	280,012,063	0	26.7577	1,046,474,025	2023-08-31
513	2023-09-11	280,012,063	0	26.7577	1,046,474,025	2023-08-31
514	2023-09-07	280,012,063	0	26.7577	1,046,474,025	2023-08-31
515	2023-09-06	280,012,063	0	26.7577	1,046,474,025	2023-08-31
516	2023-09-05	280,012,063	-80,000	26.7577	1,046,474,025	2023-08-31
517	2023-09-04	280,092,063	-19,000	26.7653	1,046,474,025	2023-08-31
518	2023-08-31	280,111,063	0	26.7671	1,046,474,025	2023-08-31
519	2023-08-30	280,111,063	-3,000	26.7671	1,046,474,025	2023-07-31
520	2023-08-29	280,114,063	0	26.7674	1,046,474,025	2023-07-31
521	2023-08-28	280,114,063	0	26.7674	1,046,474,025	2023-07-31
522	2023-08-25	280,114,063	0	26.7674	1,046,474,025	2023-07-31
523	2023-08-24	280,114,063	0	26.7674	1,046,474,025	2023-07-31
524	2023-08-23	280,114,063	0	26.7674	1,046,474,025	2023-07-31
525	2023-08-22	280,114,063	-1,000	26.7674	1,046,474,025	2023-07-31
526	2023-08-21	280,115,063	9,336	26.7675	1,046,474,025	2023-07-31
527	2023-08-18	280,105,727	0	26.7666	1,046,474,025	2023-07-31
528	2023-08-17	280,105,727	0	26.7666	1,046,474,025	2023-07-31
529	2023-08-16	280,105,727	-9,000	26.7666	1,046,474,025	2023-07-31
530	2023-08-15	280,114,727	0	26.7675	1,046,474,025	2023-07-31
531	2023-08-14	280,114,727	-141,000	26.7675	1,046,474,025	2023-07-31
532	2023-08-11	280,255,727	-4,000	26.7810	1,046,474,025	2023-07-31
533	2023-08-10	280,259,727	236,000	26.7813	1,046,474,025	2023-07-31
534	2023-08-09	280,023,727	0	26.7588	1,046,474,025	2023-07-31
535	2023-08-08	280,023,727	0	26.7588	1,046,474,025	2023-07-31
536	2023-08-07	280,023,727	-99,000	26.7588	1,046,474,025	2023-07-31
537	2023-08-04	280,122,727	0	26.7682	1,046,474,025	2023-07-31
538	2023-08-03	280,122,727	-3,000	26.7682	1,046,474,025	2023-07-31
539	2023-08-02	280,125,727	-54,000	26.7685	1,046,474,025	2023-07-31
540	2023-08-01	280,179,727	0	26.7737	1,046,474,025	2023-07-31
541	2023-07-31	280,179,727	0	26.7737	1,046,474,025	2023-07-31
542	2023-07-28	280,179,727	-1,000	26.7737	1,046,474,025	2023-06-30
543	2023-07-27	280,180,727	0	26.7738	1,046,474,025	2023-06-30
544	2023-07-26	280,180,727	0	26.7738	1,046,474,025	2023-06-30
545	2023-07-25	280,180,727	0	26.7738	1,046,474,025	2023-06-30
546	2023-07-24	280,180,727	0	26.7738	1,046,474,025	2023-06-30
547	2023-07-21	280,180,727	0	26.7738	1,046,474,025	2023-06-30
548	2023-07-20	280,180,727	19,008	26.7738	1,046,474,025	2023-06-30
549	2023-07-19	280,161,719	0	26.7720	1,046,474,025	2023-06-30
550	2023-07-18	280,161,719	1,000	26.7720	1,046,474,025	2023-06-30
551	2023-07-14	280,160,719	0	26.7719	1,046,474,025	2023-06-30
552	2023-07-13	280,160,719	561	26.7719	1,046,474,025	2023-06-30
553	2023-07-12	280,160,158	71,000	26.7718	1,046,474,025	2023-06-30
554	2023-07-11	280,089,158	0	26.7650	1,046,474,025	2023-06-30
555	2023-07-10	280,089,158	0	26.7650	1,046,474,025	2023-06-30
556	2023-07-07	280,089,158	11,000	26.7650	1,046,474,025	2023-06-30
557	2023-07-06	280,078,158	352,000	26.7640	1,046,474,025	2023-06-30
558	2023-07-05	279,726,158	0	26.7303	1,046,474,025	2023-06-30
559	2023-07-04	279,726,158	0	26.7303	1,046,474,025	2023-06-30
560	2023-07-03	279,726,158	100,000	26.7303	1,046,474,025	2023-06-30
561	2023-06-30	279,626,158	12,000	26.7208	1,046,474,025	2023-06-30
562	2023-06-29	279,614,158	770,000	26.7196	1,046,474,025	2023-05-31
563	2023-06-28	278,844,158	0	26.6461	1,046,474,025	2023-05-31
564	2023-06-27	278,844,158	100,000	26.6461	1,046,474,025	2023-05-31
565	2023-06-26	278,744,158	0	26.6365	1,046,474,025	2023-05-31
566	2023-06-23	278,744,158	-7,000	26.6365	1,046,474,025	2023-05-31
567	2023-06-21	278,751,158	0	26.6372	1,046,474,025	2023-05-31
568	2023-06-20	278,751,158	-14,000	26.6372	1,046,474,025	2023-05-31
569	2023-06-19	278,765,158	-15,000	26.6385	1,046,474,025	2023-05-31
570	2023-06-16	278,780,158	9,000	26.6400	1,046,474,025	2023-05-31
571	2023-06-15	278,771,158	-2,000	26.6391	1,046,474,025	2023-05-31
572	2023-06-14	278,773,158	49,000	26.6393	1,046,474,025	2023-05-31
573	2023-06-13	278,724,158	0	26.6346	1,046,474,025	2023-05-31
574	2023-06-12	278,724,158	0	26.6346	1,046,474,025	2023-05-31
575	2023-06-09	278,724,158	200,616	26.6346	1,046,474,025	2023-05-31
576	2023-06-08	278,523,542	0	26.6154	1,046,474,025	2023-05-31
577	2023-06-07	278,523,542	-20,000	26.6154	1,046,474,025	2023-05-31
578	2023-06-06	278,543,542	306,000	26.6173	1,046,474,025	2023-05-31
579	2023-06-05	278,237,542	-3,000	26.5881	1,046,474,025	2023-05-31
580	2023-06-02	278,240,542	-2,000	26.5884	1,046,474,025	2023-05-31
581	2023-06-01	278,242,542	0	26.5886	1,046,474,025	2023-05-31
582	2023-05-31	278,242,542	6,000	26.5886	1,046,474,025	2023-05-31
583	2023-05-30	278,236,542	-146,500	26.5880	1,046,474,025	2023-04-30
584	2023-05-29	278,383,042	755,000	26.6020	1,046,474,025	2023-04-30
585	2023-05-25	277,628,042	539,000	26.5299	1,046,474,025	2023-04-30
586	2023-05-24	277,089,042	-1,000	26.4783	1,046,474,025	2023-04-30
587	2023-05-23	277,090,042	333,000	26.4784	1,046,474,025	2023-04-30
588	2023-05-22	276,757,042	5,000	26.4466	1,046,474,025	2023-04-30
589	2023-05-19	276,752,042	0	26.4461	1,046,474,025	2023-04-30
590	2023-05-18	276,752,042	0	26.4461	1,046,474,025	2023-04-30
591	2023-05-17	276,752,042	202,000	26.4461	1,046,474,025	2023-04-30
592	2023-05-16	276,550,042	0	26.4268	1,046,474,025	2023-04-30
593	2023-05-15	276,550,042	-20,000	26.4268	1,046,474,025	2023-04-30
594	2023-05-12	276,570,042	0	26.4288	1,046,474,025	2023-04-30
595	2023-05-11	276,570,042	-62,000	26.4288	1,046,474,025	2023-04-30
596	2023-05-10	276,632,042	0	26.4347	1,046,474,025	2023-04-30
597	2023-05-09	276,632,042	10,000	26.4347	1,046,474,025	2023-04-30
598	2023-05-08	276,622,042	8,800	26.4337	1,046,474,025	2023-04-30
599	2023-05-05	276,613,242	-158,000	26.4329	1,046,474,025	2023-04-30
600	2023-05-04	276,771,242	0	26.4480	1,046,474,025	2023-04-30
601	2023-05-03	276,771,242	1,174	26.4480	1,046,474,025	2023-04-30
602	2023-05-02	276,770,068	0	26.4479	1,046,474,025	2023-04-30
603	2023-04-28	276,770,068	0	26.4479	1,046,474,025	2023-03-31
604	2023-04-27	276,770,068	0	26.4479	1,046,474,025	2023-03-31
605	2023-04-26	276,770,068	0	26.4479	1,046,474,025	2023-03-31
606	2023-04-25	276,770,068	622,000	26.4479	1,046,474,025	2023-03-31
607	2023-04-24	276,148,068	-12,000	26.3884	1,046,474,025	2023-03-31
608	2023-04-21	276,160,068	-21,000	26.3896	1,046,474,025	2023-03-31
609	2023-04-20	276,181,068	-87,000	26.3916	1,046,474,025	2023-03-31
610	2023-04-19	276,268,068	104,550	26.3999	1,046,474,025	2023-03-31
611	2023-04-18	276,163,518	0	26.3899	1,046,474,025	2023-03-31
612	2023-04-17	276,163,518	0	26.3899	1,046,474,025	2023-03-31
613	2023-04-14	276,163,518	0	26.3899	1,046,474,025	2023-03-31
614	2023-04-13	276,163,518	2,000	26.3899	1,046,474,025	2023-03-31
615	2023-04-12	276,161,518	-29,000	26.3897	1,046,474,025	2023-03-31
616	2023-04-11	276,190,518	-3,000	26.3925	1,046,474,025	2023-03-31
617	2023-04-06	276,193,518	0	26.3928	1,046,474,025	2023-03-31
618	2023-04-04	276,193,518	0	26.3928	1,046,474,025	2023-03-31
619	2023-04-03	276,193,518	-4,000	26.3928	1,046,474,025	2023-03-31
620	2023-03-31	276,197,518	0	26.3932	1,046,474,025	2023-03-31
621	2023-03-30	276,197,518	-2,000	26.3932	1,046,474,025	2023-02-28
622	2023-03-29	276,199,518	39,000	26.3933	1,046,474,025	2023-02-28
623	2023-03-28	276,160,518	-1,000	26.3896	1,046,474,025	2023-02-28
624	2023-03-27	276,161,518	-53,000	26.3897	1,046,474,025	2023-02-28
625	2023-03-24	276,214,518	28,816	26.3948	1,046,474,025	2023-02-28
626	2023-03-23	276,185,702	0	26.3920	1,046,474,025	2023-02-28
627	2023-03-22	276,185,702	0	26.3920	1,046,474,025	2023-02-28
628	2023-03-21	276,185,702	0	26.3920	1,046,474,025	2023-02-28
629	2023-03-20	276,185,702	0	26.3920	1,046,474,025	2023-02-28
630	2023-03-17	276,185,702	0	26.3920	1,046,474,025	2023-02-28
631	2023-03-16	276,185,702	10,000	26.3920	1,046,474,025	2023-02-28
632	2023-03-15	276,175,702	0	26.3911	1,046,474,025	2023-02-28
633	2023-03-14	276,175,702	0	26.3911	1,046,474,025	2023-02-28
634	2023-03-13	276,175,702	-10,000	26.3911	1,046,474,025	2023-02-28
635	2023-03-10	276,185,702	0	26.3920	1,046,474,025	2023-02-28
636	2023-03-09	276,185,702	1,000	26.3920	1,046,474,025	2023-02-28
637	2023-03-08	276,184,702	1,000	26.3919	1,046,474,025	2023-02-28
638	2023-03-07	276,183,702	0	26.3918	1,046,474,025	2023-02-28
639	2023-03-06	276,183,702	0	26.3918	1,046,474,025	2023-02-28
640	2023-03-03	276,183,702	0	26.3918	1,046,474,025	2023-02-28
641	2023-03-02	276,183,702	0	26.3918	1,046,474,025	2023-02-28
642	2023-03-01	276,183,702	0	26.3918	1,046,474,025	2023-02-28
643	2023-02-28	276,183,702	0	26.3918	1,046,474,025	2023-02-28
644	2023-02-27	276,183,702	21,809	26.3918	1,046,474,025	2023-01-31
645	2023-02-24	276,161,893	1,000	26.3898	1,046,474,025	2023-01-31
646	2023-02-23	276,160,893	-191,000	26.3897	1,046,474,025	2023-01-31
647	2023-02-22	276,351,893	106,500	26.4079	1,046,474,025	2023-01-31
648	2023-02-21	276,245,393	0	26.3977	1,046,474,025	2023-01-31
649	2023-02-20	276,245,393	79,000	26.3977	1,046,474,025	2023-01-31
650	2023-02-17	276,166,393	-7,000	26.3902	1,046,474,025	2023-01-31
651	2023-02-16	276,173,393	4,830	26.3909	1,046,474,025	2023-01-31
652	2023-02-15	276,168,563	2,000	26.3904	1,046,474,025	2023-01-31
653	2023-02-14	276,166,563	-9,000	26.3902	1,046,474,025	2023-01-31
654	2023-02-13	276,175,563	0	26.3911	1,046,474,025	2023-01-31
655	2023-02-10	276,175,563	0	26.3911	1,046,474,025	2023-01-31
656	2023-02-09	276,175,563	-1,000	26.3911	1,046,474,025	2023-01-31
657	2023-02-08	276,176,563	93,000	26.3912	1,046,474,025	2023-01-31
658	2023-02-07	276,083,563	-7,000	26.3823	1,046,474,025	2023-01-31
659	2023-02-06	276,090,563	0	26.3829	1,046,474,025	2023-01-31
660	2023-02-03	276,090,563	244,000	26.3829	1,046,474,025	2023-01-31
661	2023-02-02	275,846,563	-1,000	26.3596	1,046,474,025	2023-01-31
662	2023-02-01	275,847,563	69,900	26.3597	1,046,474,025	2023-01-31
663	2023-01-31	275,777,663	0	26.3530	1,046,474,025	2023-01-31
664	2023-01-30	275,777,663	42,000	26.3530	1,046,474,025	2022-12-31
665	2023-01-27	275,735,663	0	26.3490	1,046,474,025	2022-12-31
666	2023-01-26	275,735,663	9,000	26.3490	1,046,474,025	2022-12-31
667	2023-01-20	275,726,663	-3,000	26.3482	1,046,474,025	2022-12-31
668	2023-01-19	275,729,663	139,000	26.3484	1,046,474,025	2022-12-31
669	2023-01-18	275,590,663	-125,000	26.3352	1,046,474,025	2022-12-31
670	2023-01-17	275,715,663	0	26.3471	1,046,474,025	2022-12-31
671	2023-01-16	275,715,663	18,823	26.3471	1,046,474,025	2022-12-31
672	2023-01-13	275,696,840	-57,000	26.3453	1,046,474,025	2022-12-31
673	2023-01-12	275,753,840	-131,000	26.3508	1,046,474,025	2022-12-31
674	2023-01-11	275,884,840	-114,000	26.3633	1,046,474,025	2022-12-31
675	2023-01-10	275,998,840	211,100	26.3742	1,046,474,025	2022-12-31
676	2023-01-09	275,787,740	-182,000	26.3540	1,046,474,025	2022-12-31
677	2023-01-06	275,969,740	1,000	26.3714	1,046,474,025	2022-12-31
678	2023-01-05	275,968,740	11,000	26.3713	1,046,474,025	2022-12-31
679	2023-01-04	275,957,740	-496,000	26.3702	1,046,474,025	2022-12-31
680	2023-01-03	276,453,740	-32,000	26.4176	1,046,474,025	2022-12-31
681	2022-12-30	276,485,740	-146,000	26.4207	1,046,474,025	2022-11-30
682	2022-12-29	276,631,740	-94,000	26.4346	1,046,474,025	2022-11-30
683	2022-12-28	276,725,740	-13,000	26.4436	1,046,474,025	2022-11-30
684	2022-12-23	276,738,740	0	26.4449	1,046,474,025	2022-11-30
685	2022-12-22	276,738,740	0	26.4449	1,046,474,025	2022-11-30
686	2022-12-21	276,738,740	0	26.4449	1,046,474,025	2022-11-30
687	2022-12-20	276,738,740	0	26.4449	1,046,474,025	2022-11-30
688	2022-12-19	276,738,740	7,000	26.4449	1,046,474,025	2022-11-30
689	2022-12-16	276,731,740	145,000	26.4442	1,046,474,025	2022-11-30
690	2022-12-15	276,586,740	97,000	26.4303	1,046,474,025	2022-11-30
691	2022-12-14	276,489,740	162,000	26.4211	1,046,474,025	2022-11-30
692	2022-12-13	276,327,740	78,000	26.4056	1,046,474,025	2022-11-30
693	2022-12-12	276,249,740	200,000	26.3981	1,046,474,025	2022-11-30
694	2022-12-09	276,049,740	-111,800	26.3790	1,046,474,025	2022-11-30
695	2022-12-08	276,161,540	0	26.3897	1,046,474,025	2022-11-30
696	2022-12-07	276,161,540	655,000	26.3897	1,046,474,025	2022-11-30
697	2022-12-06	275,506,540	-2,000	26.3271	1,046,474,025	2022-11-30
698	2022-12-05	275,508,540	-273,000	26.3273	1,046,474,025	2022-11-30
699	2022-12-02	275,781,540	-137,000	26.3534	1,046,474,025	2022-11-30
700	2022-12-01	275,918,540	-296,000	26.3665	1,046,474,025	2022-11-30
701	2022-11-30	276,214,540	-462,000	26.3948	1,046,474,025	2022-11-30
702	2022-11-29	276,676,540	684,000	26.4389	1,046,474,025	2022-10-31
703	2022-11-28	275,992,540	145,000	26.3736	1,046,474,025	2022-10-31
704	2022-11-25	275,847,540	-44,000	26.3597	1,046,474,025	2022-10-31
705	2022-11-24	275,891,540	0	26.3639	1,046,474,025	2022-10-31
706	2022-11-23	275,891,540	-45,000	26.3639	1,046,474,025	2022-10-31
707	2022-11-22	275,936,540	0	26.3682	1,046,474,025	2022-10-31
708	2022-11-21	275,936,540	-34,000	26.3682	1,046,474,025	2022-10-31
709	2022-11-18	275,970,540	0	26.3715	1,046,474,025	2022-10-31
710	2022-11-17	275,970,540	0	26.3715	1,046,474,025	2022-10-31
711	2022-11-16	275,970,540	0	26.3715	1,046,474,025	2022-10-31
712	2022-11-15	275,970,540	7,000	26.3715	1,046,474,025	2022-10-31
713	2022-11-14	275,963,540	6,000	26.3708	1,046,474,025	2022-10-31
714	2022-11-11	275,957,540	0	26.3702	1,046,474,025	2022-10-31
715	2022-11-10	275,957,540	159,000	26.3702	1,046,474,025	2022-10-31
716	2022-11-09	275,798,540	213,000	26.3550	1,046,474,025	2022-10-31
717	2022-11-08	275,585,540	0	26.3347	1,046,474,025	2022-10-31
718	2022-11-07	275,585,540	0	26.3347	1,046,474,025	2022-10-31
719	2022-11-04	275,585,540	17,107	26.3347	1,046,474,025	2022-10-31
720	2022-11-03	275,568,433	131,000	26.3330	1,046,474,025	2022-10-31
721	2022-11-02	275,437,433	855,000	26.3205	1,046,474,025	2022-10-31
722	2022-11-01	274,582,433	0	26.2388	1,046,474,025	2022-10-31
723	2022-10-31	274,582,433	5,000	26.2388	1,046,474,025	2022-10-31
724	2022-10-28	274,577,433	147,000	26.2383	1,046,474,025	2022-09-30
725	2022-10-27	274,430,433	-48,000	26.2243	1,046,474,025	2022-09-30
726	2022-10-26	274,478,433	0	26.2289	1,046,474,025	2022-09-30
727	2022-10-25	274,478,433	0	26.2289	1,046,474,025	2022-09-30
728	2022-10-24	274,478,433	0	26.2289	1,046,474,025	2022-09-30
729	2022-10-21	274,478,433	7,000	26.2289	1,046,474,025	2022-09-30
730	2022-10-20	274,471,433	-21,416	26.2282	1,046,474,025	2022-09-30
731	2022-10-19	274,492,849	0	26.2303	1,046,474,025	2022-09-30
732	2022-10-18	274,492,849	-576,638	26.2303	1,046,474,025	2022-09-30
733	2022-10-17	275,069,487	-104,000	26.2854	1,046,474,025	2022-09-30
734	2022-10-14	275,173,487	37,000	26.2953	1,046,474,025	2022-09-30
735	2022-10-13	275,136,487	266,000	26.2918	1,046,474,025	2022-09-30
736	2022-10-12	274,870,487	-184,000	26.2663	1,046,474,025	2022-09-30
737	2022-10-11	275,054,487	56,000	26.2839	1,046,474,025	2022-09-30
738	2022-10-10	274,998,487	0	26.2786	1,046,474,025	2022-09-30
739	2022-10-07	274,998,487	-11,000	26.2786	1,046,474,025	2022-09-30
740	2022-10-06	275,009,487	103,000	26.2796	1,046,474,025	2022-09-30
741	2022-10-05	274,906,487	0	26.2698	1,046,474,025	2022-09-30
742	2022-10-03	274,906,487	-88,000	26.2698	1,046,474,025	2022-09-30
743	2022-09-30	274,994,487	-72,000	26.2782	1,046,474,025	2022-09-30
744	2022-09-29	275,066,487	-280,000	26.2851	1,046,474,025	2022-08-31
745	2022-09-28	275,346,487	-133,000	26.3118	1,046,474,025	2022-08-31
746	2022-09-27	275,479,487	-200,000	26.3245	1,046,474,025	2022-08-31
747	2022-09-26	275,679,487	261,000	26.3437	1,046,474,025	2022-08-31
748	2022-09-23	275,418,487	7,000	26.3187	1,046,474,025	2022-08-31
749	2022-09-22	275,411,487	190,000	26.3180	1,046,474,025	2022-08-31
750	2022-09-21	275,221,487	1,287,000	26.2999	1,046,474,025	2022-08-31
751	2022-09-20	273,934,487	-34,000	26.1769	1,046,474,025	2022-08-31
752	2022-09-19	273,968,487	129,000	26.1802	1,046,474,025	2022-08-31
753	2022-09-16	273,839,487	-117,000	26.1678	1,046,474,025	2022-08-31
754	2022-09-15	273,956,487	-125,000	26.1790	1,046,474,025	2022-08-31
755	2022-09-14	274,081,487	242,000	26.1909	1,046,474,025	2022-08-31
756	2022-09-13	273,839,487	1,667,000	26.1678	1,046,474,025	2022-08-31
757	2022-09-09	272,172,487	-298,000	26.0085	1,046,474,025	2022-08-31
758	2022-09-08	272,470,487	-400,000	26.0370	1,046,474,025	2022-08-31
759	2022-09-07	272,870,487	-4,258,000	26.0752	1,046,474,025	2022-08-31
760	2022-09-06	277,128,487	708,000	26.4821	1,046,474,025	2022-08-31
761	2022-09-05	276,420,487	-40,000	26.4145	1,046,474,025	2022-08-31
762	2022-09-02	276,460,487	0	26.4183	1,046,474,025	2022-08-31
763	2022-09-01	276,460,487	0	26.4183	1,046,474,025	2022-08-31
764	2022-08-31	276,460,487	0	26.4183	1,046,474,025	2022-08-31
765	2022-08-30	276,460,487	24,000	26.4183	1,046,474,025	2022-07-31
766	2022-08-29	276,436,487	0	26.4160	1,046,474,025	2022-07-31
767	2022-08-26	276,436,487	0	26.4160	1,046,474,025	2022-07-31
768	2022-08-25	276,436,487	79,000	26.4160	1,046,474,025	2022-07-31
769	2022-08-24	276,357,487	0	26.4084	1,046,474,025	2022-07-31
770	2022-08-23	276,357,487	420,000	26.4084	1,046,474,025	2022-07-31
771	2022-08-22	275,937,487	0	26.3683	1,046,474,025	2022-07-31
772	2022-08-19	275,937,487	0	26.3683	1,046,474,025	2022-07-31
773	2022-08-18	275,937,487	0	26.3683	1,046,474,025	2022-07-31
774	2022-08-17	275,937,487	0	26.3683	1,046,474,025	2022-07-31
775	2022-08-16	275,937,487	0	26.3683	1,046,474,025	2022-07-31
776	2022-08-15	275,937,487	25,000	26.3683	1,046,474,025	2022-07-31
777	2022-08-12	275,912,487	108,800	26.3659	1,046,474,025	2022-07-31
778	2022-08-11	275,803,687	0	26.3555	1,046,474,025	2022-07-31
779	2022-08-10	275,803,687	0	26.3555	1,046,474,025	2022-07-31
780	2022-08-09	275,803,687	-104,000	26.3555	1,046,474,025	2022-07-31
781	2022-08-08	275,907,687	364,000	26.3655	1,046,474,025	2022-07-31
782	2022-08-05	275,543,687	-320,000	26.3307	1,046,474,025	2022-07-31
783	2022-08-04	275,863,687	0	26.3613	1,046,474,025	2022-07-31
784	2022-08-03	275,863,687	-101,000	26.3613	1,046,474,025	2022-07-31
785	2022-08-02	275,964,687	-1,000	26.3709	1,046,474,025	2022-07-31
786	2022-08-01	275,965,687	-2,000	26.3710	1,046,474,025	2022-07-31
787	2022-07-29	275,967,687	0	26.3712	1,046,474,025	2022-06-30
788	2022-07-28	275,967,687	-2,000	26.3712	1,046,474,025	2022-06-30
789	2022-07-27	275,969,687	-4,000	26.3714	1,046,474,025	2022-06-30
790	2022-07-26	275,973,687	-7,000	26.3718	1,046,474,025	2022-06-30
791	2022-07-25	275,980,687	0	26.3724	1,046,474,025	2022-06-30
792	2022-07-22	275,980,687	0	26.3724	1,046,474,025	2022-06-30
793	2022-07-21	275,980,687	-100,000	26.3724	1,046,474,025	2022-06-30
794	2022-07-20	276,080,687	147,000	26.3820	1,046,474,025	2022-06-30
795	2022-07-19	275,933,687	0	26.3679	1,046,474,025	2022-06-30
796	2022-07-18	275,933,687	-208,000	26.3679	1,046,474,025	2022-06-30
797	2022-07-15	276,141,687	2,153,000	26.3878	1,046,474,025	2022-06-30
798	2022-07-14	273,988,687	541,000	26.1821	1,046,474,025	2022-06-30
799	2022-07-13	273,447,687	184,000	26.1304	1,046,474,025	2022-06-30
800	2022-07-12	273,263,687	-263,760	26.1128	1,046,474,025	2022-06-30
801	2022-07-11	273,527,447	-5,000	26.1380	1,046,474,025	2022-06-30
802	2022-07-08	273,532,447	0	26.1385	1,046,474,025	2022-06-30
803	2022-07-07	273,532,447	283,500	26.1385	1,046,474,025	2022-06-30
804	2022-07-06	273,248,947	0	26.1114	1,046,474,025	2022-06-30
805	2022-07-05	273,248,947	160,000	26.1114	1,046,474,025	2022-06-30
806	2022-07-04	273,088,947	110,000	26.0961	1,046,474,025	2022-06-30
807	2022-06-30	272,978,947	99,000	26.0856	1,046,474,025	2022-06-30
808	2022-06-29	272,879,947	33,000	26.0761	1,046,474,025	2022-05-31
809	2022-06-28	272,846,947	0	26.0730	1,046,474,025	2022-05-31
810	2022-06-27	272,846,947	0	26.0730	1,046,474,025	2022-05-31
811	2022-06-24	272,846,947	0	26.0730	1,046,474,025	2022-05-31
812	2022-06-23	272,846,947	0	26.0730	1,046,474,025	2022-05-31
813	2022-06-22	272,846,947	195,000	26.0730	1,046,474,025	2022-05-31
814	2022-06-21	272,651,947	-37,000	26.0543	1,046,474,025	2022-05-31
815	2022-06-20	272,688,947	100,000	26.0579	1,046,474,025	2022-05-31
816	2022-06-17	272,588,947	-5,000	26.0483	1,046,474,025	2022-05-31
817	2022-06-16	272,593,947	316	26.0488	1,046,474,025	2022-05-31
818	2022-06-15	272,593,631	10,000	26.0488	1,046,474,025	2022-05-31
819	2022-06-14	272,583,631	0	26.0478	1,046,474,025	2022-05-31
820	2022-06-13	272,583,631	0	26.0478	1,046,474,025	2022-05-31
821	2022-06-10	272,583,631	131,000	26.0478	1,046,474,025	2022-05-31
822	2022-06-09	272,452,631	1,000	26.0353	1,046,474,025	2022-05-31
823	2022-06-08	272,451,631	0	26.0352	1,046,474,025	2022-05-31
824	2022-06-07	272,451,631	0	26.0352	1,046,474,025	2022-05-31
825	2022-06-06	272,451,631	-2,000	26.0352	1,046,474,025	2022-05-31
826	2022-06-02	272,453,631	291,000	26.0354	1,046,474,025	2022-05-31
827	2022-06-01	272,162,631	-1,267	26.0076	1,046,474,025	2022-05-31
828	2022-05-31	272,163,898	410,000	26.0077	1,046,474,025	2022-05-31
829	2022-05-30	271,753,898	109,000	25.9685	1,046,474,025	2022-04-30
830	2022-05-27	271,644,898	0	25.9581	1,046,474,025	2022-04-30
831	2022-05-26	271,644,898	0	25.9581	1,046,474,025	2022-04-30
832	2022-05-25	271,644,898	0	25.9581	1,046,474,025	2022-04-30
833	2022-05-24	271,644,898	800	25.9581	1,046,474,025	2022-04-30
834	2022-05-23	271,644,098	0	25.9580	1,046,474,025	2022-04-30
835	2022-05-20	271,644,098	830,000	25.9580	1,046,474,025	2022-04-30
836	2022-05-19	270,814,098	0	25.8787	1,046,474,025	2022-04-30
837	2022-05-18	270,814,098	0	25.8787	1,046,474,025	2022-04-30
838	2022-05-17	270,814,098	0	25.8787	1,046,474,025	2022-04-30
839	2022-05-16	270,814,098	121,016	25.8787	1,046,474,025	2022-04-30
840	2022-05-13	270,693,082	0	25.8672	1,046,474,025	2022-04-30
841	2022-05-12	270,693,082	0	25.8672	1,046,474,025	2022-04-30
842	2022-05-11	270,693,082	11,000	25.8672	1,046,474,025	2022-04-30
843	2022-05-10	270,682,082	77,000	25.8661	1,046,474,025	2022-04-30
844	2022-05-06	270,605,082	-50,000	25.8587	1,046,474,025	2022-04-30
845	2022-05-05	270,655,082	0	25.8635	1,046,474,025	2022-04-30
846	2022-05-04	270,655,082	0	25.8635	1,046,474,025	2022-04-30
847	2022-05-03	270,655,082	0	25.8635	1,046,474,025	2022-04-30
848	2022-04-29	270,655,082	-34,000	25.8635	1,046,474,025	2022-03-31
849	2022-04-28	270,689,082	0	25.8668	1,046,474,025	2022-03-31
850	2022-04-27	270,689,082	0	25.8668	1,046,474,025	2022-03-31
851	2022-04-26	270,689,082	676,000	25.8668	1,046,474,025	2022-03-31
852	2022-04-25	270,013,082	0	25.8022	1,046,474,025	2022-03-31
853	2022-04-22	270,013,082	0	25.8022	1,046,474,025	2022-03-31
854	2022-04-21	270,013,082	300,000	25.8022	1,046,474,025	2022-03-31
855	2022-04-20	269,713,082	227,000	25.7735	1,046,474,025	2022-03-31
856	2022-04-19	269,486,082	-54,000	25.7518	1,046,474,025	2022-03-31
857	2022-04-14	269,540,082	0	25.7570	1,046,474,025	2022-03-31
858	2022-04-13	269,540,082	-7,000	25.7570	1,046,474,025	2022-03-31
859	2022-04-12	269,547,082	200,000	25.7576	1,046,474,025	2022-03-31
860	2022-04-11	269,347,082	0	25.7385	1,046,474,025	2022-03-31
861	2022-04-08	269,347,082	1,849,000	25.7385	1,046,474,025	2022-03-31
862	2022-04-07	267,498,082	529,000	25.5618	1,046,474,025	2022-03-31
863	2022-04-06	266,969,082	0	25.5113	1,046,474,025	2022-03-31
864	2022-04-04	266,969,082	0	25.5113	1,046,474,025	2022-03-31
865	2022-04-01	266,969,082	119,750	25.5113	1,046,474,025	2022-03-31
866	2022-03-31	266,849,332	0	25.4999	1,046,474,025	2022-03-31
867	2022-03-30	266,849,332	165,000	25.4999	1,046,474,025	2022-02-28
868	2022-03-29	266,684,332	30,000	25.4841	1,046,474,025	2022-02-28
869	2022-03-28	266,654,332	-119,000	25.4812	1,046,474,025	2022-02-28
870	2022-03-25	266,773,332	247,000	25.4926	1,046,474,025	2022-02-28
871	2022-03-24	266,526,332	0	25.4690	1,046,474,025	2022-02-28
872	2022-03-23	266,526,332	0	25.4690	1,046,474,025	2022-02-28
873	2022-03-22	266,526,332	-102,000	25.4690	1,046,474,025	2022-02-28
874	2022-03-21	266,628,332	-6,000	25.4787	1,046,474,025	2022-02-28
875	2022-03-18	266,634,332	0	25.4793	1,046,474,025	2022-02-28
876	2022-03-17	266,634,332	0	25.4793	1,046,474,025	2022-02-28
877	2022-03-16	266,634,332	-44,000	25.4793	1,046,474,025	2022-02-28
878	2022-03-15	266,678,332	162,000	25.4835	1,046,474,025	2022-02-28
879	2022-03-14	266,516,332	-7,000	25.4680	1,046,474,025	2022-02-28
880	2022-03-11	266,523,332	-2,000	25.4687	1,046,474,025	2022-02-28
881	2022-03-10	266,525,332	0	25.4689	1,046,474,025	2022-02-28
882	2022-03-09	266,525,332	100,000	25.4689	1,046,474,025	2022-02-28
883	2022-03-08	266,425,332	400,000	25.4593	1,046,474,025	2022-02-28
884	2022-03-07	266,025,332	-2,000	25.4211	1,046,474,025	2022-02-28
885	2022-03-04	266,027,332	0	25.4213	1,046,474,025	2022-02-28
886	2022-03-03	266,027,332	-184,000	25.4213	1,046,474,025	2022-02-28
887	2022-03-02	266,211,332	0	25.4389	1,046,474,025	2022-02-28
888	2022-03-01	266,211,332	1,000,000	25.4389	1,046,474,025	2022-02-28
889	2022-02-28	265,211,332	0	25.3433	1,046,474,025	2022-02-28
890	2022-02-25	265,211,332	-3,000	25.3433	1,046,474,025	2022-01-31
891	2022-02-24	265,214,332	137,000	25.3436	1,046,474,025	2022-01-31
892	2022-02-23	265,077,332	-260,000	25.3305	1,046,474,025	2022-01-31
893	2022-02-22	265,337,332	651,000	25.3554	1,046,474,025	2022-01-31
894	2022-02-21	264,686,332	-2,000	25.2932	1,046,474,025	2022-01-31
895	2022-02-18	264,688,332	201,985	25.2933	1,046,474,025	2022-01-31
896	2022-02-17	264,486,347	-2,000	25.2740	1,046,474,025	2022-01-31
897	2022-02-16	264,488,347	0	25.2742	1,046,474,025	2022-01-31
898	2022-02-15	264,488,347	-3,000	25.2742	1,046,474,025	2022-01-31
899	2022-02-14	264,491,347	0	25.2745	1,046,474,025	2022-01-31
900	2022-02-11	264,491,347	7,000	25.2745	1,046,474,025	2022-01-31
901	2022-02-10	264,484,347	500,000	25.2739	1,046,474,025	2022-01-31
902	2022-02-09	263,984,347	-1,000	25.2261	1,046,474,025	2022-01-31
903	2022-02-08	263,985,347	-428,000	25.2262	1,046,474,025	2022-01-31
904	2022-02-07	264,413,347	199,000	25.2671	1,046,474,025	2022-01-31
905	2022-02-04	264,214,347	660,000	25.2481	1,046,474,025	2022-01-31
906	2022-01-31	263,554,347	0	25.1850	1,046,474,025	2022-01-31
907	2022-01-28	263,554,347	0	25.1850	1,046,474,025	2021-12-31
908	2022-01-27	263,554,347	100,000	25.1850	1,046,474,025	2021-12-31
909	2022-01-26	263,454,347	0	25.1754	1,046,474,025	2021-12-31
910	2022-01-25	263,454,347	0	25.1754	1,046,474,025	2021-12-31
911	2022-01-24	263,454,347	0	25.1754	1,046,474,025	2021-12-31
912	2022-01-21	263,454,347	0	25.1754	1,046,474,025	2021-12-31
913	2022-01-20	263,454,347	0	25.1754	1,046,474,025	2021-12-31
914	2022-01-19	263,454,347	2,000	25.1754	1,046,474,025	2021-12-31
915	2022-01-18	263,452,347	35,690	25.1752	1,046,474,025	2021-12-31
916	2022-01-17	263,416,657	55,000	25.1718	1,046,474,025	2021-12-31
917	2022-01-14	263,361,657	50,000	25.1666	1,046,474,025	2021-12-31
918	2022-01-13	263,311,657	31,008	25.1618	1,046,474,025	2021-12-31
919	2022-01-12	263,280,649	11,000	25.1588	1,046,474,025	2021-12-31
920	2022-01-11	263,269,649	0	25.1578	1,046,474,025	2021-12-31
921	2022-01-10	263,269,649	-200,000	25.1578	1,046,474,025	2021-12-31
922	2022-01-07	263,469,649	1,556,000	25.1769	1,046,474,025	2021-12-31
923	2022-01-06	261,913,649	0	25.0282	1,046,474,025	2021-12-31
924	2022-01-05	261,913,649	0	25.0282	1,046,474,025	2021-12-31
925	2022-01-04	261,913,649	-53,000	25.0282	1,046,474,025	2021-12-31
926	2022-01-03	261,966,649	0	25.0333	1,046,474,025	2021-12-31
927	2021-12-31	261,966,649	0	25.0333	1,046,474,025	2021-12-31
928	2021-12-30	261,966,649	0	25.0333	1,046,474,025	2021-11-30
929	2021-12-29	261,966,649	-69,000	25.0333	1,046,474,025	2021-11-30
930	2021-12-28	262,035,649	-381,000	25.0399	1,046,474,025	2021-11-30
931	2021-12-24	262,416,649	7,920	25.0763	1,046,474,025	2021-11-30
932	2021-12-23	262,408,729	0	25.0755	1,046,474,025	2021-11-30
933	2021-12-22	262,408,729	0	25.0755	1,046,474,025	2021-11-30
934	2021-12-21	262,408,729	-5,000	25.0755	1,046,474,025	2021-11-30
935	2021-12-20	262,413,729	-1,000	25.0760	1,046,474,025	2021-11-30
936	2021-12-17	262,414,729	0	25.0761	1,046,474,025	2021-11-30
937	2021-12-16	262,414,729	0	25.0761	1,046,474,025	2021-11-30
938	2021-12-15	262,414,729	0	25.0761	1,046,474,025	2021-11-30
939	2021-12-14	262,414,729	176	25.0761	1,046,474,025	2021-11-30
940	2021-12-13	262,414,553	0	25.0761	1,046,474,025	2021-11-30
941	2021-12-10	262,414,553	0	25.0761	1,046,474,025	2021-11-30
942	2021-12-09	262,414,553	52,000	25.0761	1,046,474,025	2021-11-30
943	2021-12-08	262,362,553	36,000	25.0711	1,046,474,025	2021-11-30
944	2021-12-07	262,326,553	0	25.0677	1,046,474,025	2021-11-30
945	2021-12-06	262,326,553	0	25.0677	1,046,474,025	2021-11-30
946	2021-12-03	262,326,553	28,000	25.0677	1,046,474,025	2021-11-30
947	2021-12-02	262,298,553	0	25.0650	1,046,474,025	2021-11-30
948	2021-12-01	262,298,553	-11,500	25.0650	1,046,474,025	2021-11-30
949	2021-11-30	262,310,053	32,000	25.0661	1,046,474,025	2021-11-30
950	2021-11-29	262,278,053	-92,000	25.0630	1,046,474,025	2021-10-31
951	2021-11-26	262,370,053	0	25.0718	1,046,474,025	2021-10-31
952	2021-11-25	262,370,053	0	25.0718	1,046,474,025	2021-10-31
953	2021-11-24	262,370,053	0	25.0718	1,046,474,025	2021-10-31
954	2021-11-23	262,370,053	0	25.0718	1,046,474,025	2021-10-31
955	2021-11-22	262,370,053	-2,000	25.0718	1,046,474,025	2021-10-31
956	2021-11-19	262,372,053	-67,800	25.0720	1,046,474,025	2021-10-31
957	2021-11-18	262,439,853	-50,000	25.0785	1,046,474,025	2021-10-31
958	2021-11-17	262,489,853	-3,000	25.0833	1,046,474,025	2021-10-31
959	2021-11-16	262,492,853	127,000	25.0836	1,046,474,025	2021-10-31
960	2021-11-15	262,365,853	686,000	25.0714	1,046,474,025	2021-10-31
961	2021-11-12	261,679,853	0	25.0059	1,046,474,025	2021-10-31
962	2021-11-11	261,679,853	-241,000	25.0059	1,046,474,025	2021-10-31
963	2021-11-10	261,920,853	2,000	25.0289	1,046,474,025	2021-10-31
964	2021-11-09	261,918,853	234,000	25.0287	1,046,474,025	2021-10-31
965	2021-11-08	261,684,853	0	25.0063	1,046,474,025	2021-10-31
966	2021-11-05	261,684,853	0	25.0063	1,046,474,025	2021-10-31
967	2021-11-04	261,684,853	-91,000	25.0063	1,046,474,025	2021-10-31
968	2021-11-03	261,775,853	4,801	25.0150	1,046,474,025	2021-10-31
969	2021-11-02	261,771,052	-50,000	25.0146	1,046,474,025	2021-10-31
970	2021-11-01	261,821,052	-40,000	25.0194	1,046,474,025	2021-10-31
971	2021-10-29	261,861,052	-100,000	25.0232	1,046,474,025	2021-09-30
972	2021-10-28	261,961,052	0	25.0327	1,046,474,025	2021-09-30
973	2021-10-27	261,961,052	0	25.0327	1,046,474,025	2021-09-30
974	2021-10-26	261,961,052	0	25.0327	1,046,474,025	2021-09-30
975	2021-10-25	261,961,052	0	25.0327	1,046,474,025	2021-09-30
976	2021-10-22	261,961,052	0	25.0327	1,046,474,025	2021-09-30
977	2021-10-21	261,961,052	0	25.0327	1,046,474,025	2021-09-30
978	2021-10-20	261,961,052	-116,500	25.0327	1,046,474,025	2021-09-30
979	2021-10-19	262,077,552	13,544,000	25.0439	1,046,474,025	2021-09-30
980	2021-10-18	248,533,552	0	23.7496	1,046,474,025	2021-09-30
981	2021-10-15	248,533,552	0	23.7496	1,046,474,025	2021-09-30
982	2021-10-12	248,533,552	-1,000	23.7496	1,046,474,025	2021-09-30
983	2021-10-11	248,534,552	4,000	23.7497	1,046,474,025	2021-09-30
984	2021-10-08	248,530,552	1,000	23.7493	1,046,474,025	2021-09-30
985	2021-10-07	248,529,552	963,000	23.7492	1,046,474,025	2021-09-30
986	2021-10-06	247,566,552	101,000	23.6572	1,046,474,025	2021-09-30
987	2021-10-05	247,465,552	6,842	23.6476	1,046,474,025	2021-09-30
988	2021-10-04	247,458,710	-1,000	23.6469	1,046,474,025	2021-09-30
989	2021-09-30	247,459,710	-8,000	23.6470	1,046,474,025	2021-09-30
990	2021-09-29	247,467,710	13,000	23.6478	1,046,474,025	2021-08-31
991	2021-09-28	247,454,710	143,000	23.6465	1,046,474,025	2021-08-31
992	2021-09-27	247,311,710	0	23.6329	1,046,474,025	2021-08-31
993	2021-09-24	247,311,710	326,000	23.6329	1,046,474,025	2021-08-31
994	2021-09-23	246,985,710	1,000	23.6017	1,046,474,025	2021-08-31
995	2021-09-21	246,984,710	0	23.6016	1,046,474,025	2021-08-31
996	2021-09-20	246,984,710	-21,000	23.6016	1,046,474,025	2021-08-31
997	2021-09-17	247,005,710	2,000	23.6036	1,046,474,025	2021-08-31
998	2021-09-16	247,003,710	55,000	23.6034	1,046,474,025	2021-08-31
999	2021-09-15	246,948,710	-16,000	23.5982	1,046,474,025	2021-08-31
1000	2021-09-14	246,964,710	201,000	23.5997	1,046,474,025	2021-08-31
1001	2021-09-13	246,763,710	140,000	23.5805	1,046,474,025	2021-08-31
1002	2021-09-10	246,623,710	652	23.5671	1,046,474,025	2021-08-31
1003	2021-09-09	246,623,058	167,000	23.5671	1,046,474,025	2021-08-31
1004	2021-09-08	246,456,058	19,000	23.5511	1,046,474,025	2021-08-31
1005	2021-09-07	246,437,058	-18,000	23.5493	1,046,474,025	2021-08-31
1006	2021-09-06	246,455,058	379,000	23.5510	1,046,474,025	2021-08-31
1007	2021-09-03	246,076,058	44,000	23.5148	1,046,474,025	2021-08-31
1008	2021-09-02	246,032,058	3,000	23.5106	1,046,474,025	2021-08-31
1009	2021-09-01	246,029,058	-120,000	23.5103	1,046,474,025	2021-08-31
1010	2021-08-31	246,149,058	70,000	23.5218	1,046,474,025	2021-08-31
1011	2021-08-30	246,079,058	181,000	23.5151	1,046,474,025	2021-07-31
1012	2021-08-27	245,898,058	-78,000	23.4978	1,046,474,025	2021-07-31
1013	2021-08-26	245,976,058	1,000	23.5052	1,046,474,025	2021-07-31
1014	2021-08-25	245,975,058	0	23.5051	1,046,474,025	2021-07-31
1015	2021-08-24	245,975,058	-160,000	23.5051	1,046,474,025	2021-07-31
1016	2021-08-23	246,135,058	0	23.5204	1,046,474,025	2021-07-31
1017	2021-08-20	246,135,058	1,000	23.5204	1,046,474,025	2021-07-31
1018	2021-08-19	246,134,058	-45,000	23.5203	1,046,474,025	2021-07-31
1019	2021-08-18	246,179,058	1,143	23.5246	1,046,474,025	2021-07-31
1020	2021-08-17	246,177,915	-31,000	23.5245	1,046,474,025	2021-07-31
1021	2021-08-16	246,208,915	54,000	23.5275	1,046,474,025	2021-07-31
1022	2021-08-13	246,154,915	199,000	23.5223	1,046,474,025	2021-07-31
1023	2021-08-12	245,955,915	1,641,000	23.5033	1,046,474,025	2021-07-31
1024	2021-08-11	244,314,915	1,466,000	23.3465	1,046,474,025	2021-07-31
1025	2021-08-10	242,848,915	1,075,000	23.2064	1,046,474,025	2021-07-31
1026	2021-08-09	241,773,915	-1,000	23.1037	1,046,474,025	2021-07-31
1027	2021-08-06	241,774,915	0	23.1038	1,046,474,025	2021-07-31
1028	2021-08-05	241,774,915	0	23.1038	1,046,474,025	2021-07-31
1029	2021-08-04	241,774,915	40,000	23.1038	1,046,474,025	2021-07-31
1030	2021-08-03	241,734,915	0	23.0999	1,046,474,025	2021-07-31
1031	2021-08-02	241,734,915	0	23.0999	1,046,474,025	2021-07-31
1032	2021-07-30	241,734,915	0	23.0999	1,046,474,025	2021-06-30
1033	2021-07-29	241,734,915	0	23.0999	1,046,474,025	2021-06-30
1034	2021-07-28	241,734,915	25,000	23.0999	1,046,474,025	2021-06-30
1035	2021-07-27	241,709,915	-1,000	23.0976	1,046,474,025	2021-06-30
1036	2021-07-26	241,710,915	110,200	23.0977	1,046,474,025	2021-06-30
1037	2021-07-23	241,600,715	-98,000	23.0871	1,046,474,025	2021-06-30
1038	2021-07-22	241,698,715	95,000	23.0965	1,046,474,025	2021-06-30
1039	2021-07-21	241,603,715	-881,000	23.0874	1,046,474,025	2021-06-30
1040	2021-07-20	242,484,715	-6,000	23.1716	1,046,474,025	2021-06-30
1041	2021-07-19	242,490,715	-10,000	23.1722	1,046,474,025	2021-06-30
1042	2021-07-16	242,500,715	1,000	23.1731	1,046,474,025	2021-06-30
1043	2021-07-15	242,499,715	-283,000	23.1730	1,046,474,025	2021-06-30
1044	2021-07-14	242,782,715	760	23.2001	1,046,474,025	2021-06-30
1045	2021-07-13	242,781,955	-50,000	23.2000	1,046,474,025	2021-06-30
1046	2021-07-12	242,831,955	0	23.2048	1,046,474,025	2021-06-30
1047	2021-07-09	242,831,955	0	23.2048	1,046,474,025	2021-06-30
1048	2021-07-08	242,831,955	0	23.2048	1,046,474,025	2021-06-30
1049	2021-07-07	242,831,955	0	23.2048	1,046,474,025	2021-06-30
1050	2021-07-06	242,831,955	-80,000	23.2048	1,046,474,025	2021-06-30
1051	2021-07-05	242,911,955	67,000	23.2124	1,046,474,025	2021-06-30
1052	2021-07-02	242,844,955	0	23.2060	1,046,474,025	2021-06-30
1053	2021-06-30	242,844,955	0	23.2060	1,046,474,025	2021-06-30
1054	2021-06-29	242,844,955	0	23.2060	1,046,474,025	2021-05-31
1055	2021-06-28	242,844,955	253	23.2060	1,046,474,025	2021-05-31
1056	2021-06-25	242,844,702	1,000	23.2060	1,046,474,025	2021-05-31
1057	2021-06-24	242,843,702	-1,000	23.2059	1,046,474,025	2021-05-31
1058	2021-06-23	242,844,702	22,000	23.2060	1,046,474,025	2021-05-31
1059	2021-06-22	242,822,702	0	23.2039	1,046,474,025	2021-05-31
1060	2021-06-21	242,822,702	0	23.2039	1,046,474,025	2021-05-31
1061	2021-06-18	242,822,702	0	23.2039	1,046,474,025	2021-05-31
1062	2021-06-17	242,822,702	0	23.2039	1,046,474,025	2021-05-31
1063	2021-06-16	242,822,702	0	23.2039	1,046,474,025	2021-05-31
1064	2021-06-15	242,822,702	6,020,000	23.2039	1,046,474,025	2021-05-31
1065	2021-06-11	236,802,702	900,000	22.6286	1,046,474,025	2021-05-31
1066	2021-06-10	235,902,702	-114,000	22.5426	1,046,474,025	2021-05-31
1067	2021-06-09	236,016,702	186,382	22.5535	1,046,474,025	2021-05-31
1068	2021-06-08	235,830,320	1,000	22.5357	1,046,474,025	2021-05-31
1069	2021-06-07	235,829,320	0	22.5356	1,046,474,025	2021-05-31
1070	2021-06-04	235,829,320	-240	22.5356	1,046,474,025	2021-05-31
1071	2021-06-03	235,829,560	-33,000	22.5356	1,046,474,025	2021-05-31
1072	2021-06-02	235,862,560	-23,000	22.5388	1,046,474,025	2021-05-31
1073	2021-06-01	235,885,560	0	22.5410	1,046,474,025	2021-05-31
1074	2021-05-31	235,885,560	0	22.5410	1,046,474,025	2021-05-31
1075	2021-05-28	235,885,560	-1,000	22.5410	1,046,474,025	2021-04-30
1076	2021-05-27	235,886,560	-23,000	22.5411	1,046,474,025	2021-04-30
1077	2021-05-26	235,909,560	9,000	22.5433	1,046,474,025	2021-04-30
1078	2021-05-25	235,900,560	0	22.5424	1,046,474,025	2021-04-30
1079	2021-05-24	235,900,560	0	22.5424	1,046,474,025	2021-04-30
1080	2021-05-21	235,900,560	0	22.5424	1,046,474,025	2021-04-30
1081	2021-05-20	235,900,560	0	22.5424	1,046,474,025	2021-04-30
1082	2021-05-18	235,900,560	47,000	22.5424	1,046,474,025	2021-04-30
1083	2021-05-17	235,853,560	0	22.5379	1,046,474,025	2021-04-30
1084	2021-05-14	235,853,560	-1,171	22.5379	1,046,474,025	2021-04-30
1085	2021-05-13	235,854,731	0	22.5380	1,046,474,025	2021-04-30
1086	2021-05-12	235,854,731	0	22.5380	1,046,474,025	2021-04-30
1087	2021-05-11	235,854,731	0	22.5380	1,046,474,025	2021-04-30
1088	2021-05-10	235,854,731	0	22.5380	1,046,474,025	2021-04-30
1089	2021-05-07	235,854,731	-6,000	22.5380	1,046,474,025	2021-04-30
1090	2021-05-06	235,860,731	-59,000	22.5386	1,046,474,025	2021-04-30
1091	2021-05-05	235,919,731	1,259,107	22.5443	1,046,474,025	2021-04-30
1092	2021-05-04	234,660,624	260,000	22.4239	1,046,474,025	2021-04-30
1093	2021-05-03	234,400,624	-48,000	22.3991	1,046,474,025	2021-04-30
1094	2021-04-30	234,448,624	0	22.4037	1,046,474,025	2021-04-30
1095	2021-04-29	234,448,624	199,000	22.4037	1,046,474,025	2021-03-31
1096	2021-04-28	234,249,624	-101,000	22.3847	1,046,474,025	2021-03-31
1097	2021-04-27	234,350,624	8,294	22.3943	1,046,474,025	2021-03-31
1098	2021-04-26	234,342,330	14,000	22.3935	1,046,474,025	2021-03-31
1099	2021-04-23	234,328,330	-81,500	22.3922	1,046,474,025	2021-03-31
1100	2021-04-22	234,409,830	100,000	22.4000	1,046,474,025	2021-03-31
1101	2021-04-21	234,309,830	8,000	22.3904	1,046,474,025	2021-03-31
1102	2021-04-20	234,301,830	0	22.3896	1,046,474,025	2021-03-31
1103	2021-04-19	234,301,830	1,000	22.3896	1,046,474,025	2021-03-31
1104	2021-04-16	234,300,830	47,000	22.3896	1,046,474,025	2021-03-31
1105	2021-04-15	234,253,830	0	22.3851	1,046,474,025	2021-03-31
1106	2021-04-14	234,253,830	17,000	22.3851	1,046,474,025	2021-03-31
1107	2021-04-13	234,236,830	0	22.3834	1,046,474,025	2021-03-31
1108	2021-04-12	234,236,830	62,000	22.3834	1,046,474,025	2021-03-31
1109	2021-04-09	234,174,830	-359,000	22.3775	1,046,474,025	2021-03-31
1110	2021-04-08	234,533,830	21,000	22.4118	1,046,474,025	2021-03-31
1111	2021-04-07	234,512,830	0	22.4098	1,046,474,025	2021-03-31
1112	2021-04-01	234,512,830	0	22.4098	1,046,474,025	2021-03-31
1113	2021-03-31	234,512,830	0	22.4098	1,046,474,025	2021-03-31
1114	2021-03-30	234,512,830	0	22.4098	1,046,474,025	2021-02-28
1115	2021-03-29	234,512,830	0	22.4098	1,046,474,025	2021-02-28
1116	2021-03-26	234,512,830	-175,440	22.4098	1,046,474,025	2021-02-28
1117	2021-03-25	234,688,270	47,000	22.4266	1,046,474,025	2021-02-28
1118	2021-03-24	234,641,270	5,000	22.4221	1,046,474,025	2021-02-28
1119	2021-03-23	234,636,270	-150,000	22.4216	1,046,474,025	2021-02-28
1120	2021-03-22	234,786,270	7,000	22.4359	1,046,474,025	2021-02-28
1121	2021-03-19	234,779,270	8,000	22.4353	1,046,474,025	2021-02-28
1122	2021-03-18	234,771,270	0	22.4345	1,046,474,025	2021-02-28
1123	2021-03-17	234,771,270	69,000	22.4345	1,046,474,025	2021-02-28
1124	2021-03-16	234,702,270	67,172	22.4279	1,046,474,025	2021-02-28
1125	2021-03-15	234,635,098	-301,000	22.4215	1,046,474,025	2021-02-28
1126	2021-03-12	234,936,098	-31,000	22.4503	1,046,474,025	2021-02-28
1127	2021-03-11	234,967,098	1,727,000	22.4532	1,046,474,025	2021-02-28
1128	2021-03-10	233,240,098	-799,000	22.2882	1,046,474,025	2021-02-28
1129	2021-03-09	234,039,098	603,000	22.3645	1,046,474,025	2021-02-28
1130	2021-03-08	233,436,098	120,000	22.3069	1,046,474,025	2021-02-28
1131	2021-03-05	233,316,098	-524,644	22.2955	1,046,474,025	2021-02-28
1132	2021-03-04	233,840,742	-2,000	22.3456	1,046,474,025	2021-02-28
1133	2021-03-03	233,842,742	0	22.3458	1,046,474,025	2021-02-28
1134	2021-03-02	233,842,742	0	22.3458	1,046,474,025	2021-02-28
1135	2021-03-01	233,842,742	172,000	22.3458	1,046,474,025	2021-02-28
1136	2021-02-26	233,670,742	-199,000	22.3293	1,046,474,025	2021-01-31
1137	2021-02-25	233,869,742	101,000	22.3484	1,046,474,025	2021-01-31
1138	2021-02-24	233,768,742	18,000	22.3387	1,046,474,025	2021-01-31
1139	2021-02-23	233,750,742	22,000	22.3370	1,046,474,025	2021-01-31
1140	2021-02-22	233,728,742	1,061,000	22.3349	1,046,474,025	2021-01-31
1141	2021-02-19	232,667,742	-1,546,000	22.2335	1,046,474,025	2021-01-31
1142	2021-02-18	234,213,742	-604,000	22.3812	1,046,474,025	2021-01-31
1143	2021-02-17	234,817,742	1,000	22.4389	1,046,474,025	2021-01-31
1144	2021-02-16	234,816,742	-2,000	22.4389	1,046,474,025	2021-01-31
1145	2021-02-11	234,818,742	0	22.4390	1,046,474,025	2021-01-31
1146	2021-02-10	234,818,742	-191,000	22.4390	1,046,474,025	2021-01-31
1147	2021-02-09	235,009,742	-9,397	22.4573	1,046,474,025	2021-01-31
1148	2021-02-08	235,019,139	1,155,000	22.4582	1,046,474,025	2021-01-31
1149	2021-02-05	233,864,139	531,000	22.3478	1,046,474,025	2021-01-31
1150	2021-02-04	233,333,139	28,000	22.2971	1,046,474,025	2021-01-31
1151	2021-02-03	233,305,139	-4,000	22.2944	1,046,474,025	2021-01-31
1152	2021-02-02	233,309,139	0	22.2948	1,046,474,025	2021-01-31
1153	2021-02-01	233,309,139	183,000	22.2948	1,046,474,025	2021-01-31
1154	2021-01-29	233,126,139	-1,000	22.2773	1,046,474,025	2020-12-31
1155	2021-01-28	233,127,139	-6,000	22.2774	1,046,474,025	2020-12-31
1156	2021-01-27	233,133,139	-9,977	22.2780	1,046,474,025	2020-12-31
1157	2021-01-26	233,143,116	14,000	22.2789	1,046,474,025	2020-12-31
1158	2021-01-25	233,129,116	22,000	22.2776	1,046,474,025	2020-12-31
1159	2021-01-22	233,107,116	-136,000	22.2755	1,046,474,025	2020-12-31
1160	2021-01-21	233,243,116	-226,000	22.2885	1,046,474,025	2020-12-31
1161	2021-01-20	233,469,116	0	22.3101	1,046,474,025	2020-12-31
1162	2021-01-19	233,469,116	0	22.3101	1,046,474,025	2020-12-31
1163	2021-01-18	233,469,116	0	22.3101	1,046,474,025	2020-12-31
1164	2021-01-15	233,469,116	113,000	22.3101	1,046,474,025	2020-12-31
1165	2021-01-14	233,356,116	0	22.2993	1,046,474,025	2020-12-31
1166	2021-01-13	233,356,116	0	22.2993	1,046,474,025	2020-12-31
1167	2021-01-12	233,356,116	0	22.2993	1,046,474,025	2020-12-31
1168	2021-01-11	233,356,116	0	22.2993	1,046,474,025	2020-12-31
1169	2021-01-08	233,356,116	0	22.2993	1,046,474,025	2020-12-31
1170	2021-01-07	233,356,116	-11,000	22.2993	1,046,474,025	2020-12-31
1171	2021-01-06	233,367,116	2,000	22.3003	1,046,474,025	2020-12-31
1172	2021-01-05	233,365,116	0	22.3001	1,046,474,025	2020-12-31
1173	2021-01-04	233,365,116	0	22.3001	1,046,474,025	2020-12-31
1174	2020-12-31	233,365,116	0	22.3001	1,046,474,025	2020-12-31
1175	2020-12-30	233,365,116	0	22.3001	1,046,474,025	2020-11-30
1176	2020-12-29	233,365,116	32,000	22.3001	1,046,474,025	2020-11-30
1177	2020-12-28	233,333,116	0	22.2971	1,046,474,025	2020-11-30
1178	2020-12-24	233,333,116	0	22.2971	1,046,474,025	2020-11-30
1179	2020-12-23	233,333,116	25,000	22.2971	1,046,474,025	2020-11-30
1180	2020-12-22	233,308,116	11,000	22.2947	1,046,474,025	2020-11-30
1181	2020-12-21	233,297,116	1,069	22.2936	1,046,474,025	2020-11-30
1182	2020-12-18	233,296,047	-458,000	22.2935	1,046,474,025	2020-11-30
1183	2020-12-17	233,754,047	-54,000	22.3373	1,046,474,025	2020-11-30
1184	2020-12-16	233,808,047	-294,000	22.3425	1,046,474,025	2020-11-30
1185	2020-12-15	234,102,047	-64,000	22.3706	1,046,474,025	2020-11-30
1186	2020-12-14	234,166,047	-29,000	22.3767	1,046,474,025	2020-11-30
1187	2020-12-11	234,195,047	0	22.3794	1,046,474,025	2020-11-30
1188	2020-12-10	234,195,047	0	22.3794	1,046,474,025	2020-11-30
1189	2020-12-09	234,195,047	0	22.3794	1,046,474,025	2020-11-30
1190	2020-12-08	234,195,047	0	22.3794	1,046,474,025	2020-11-30
1191	2020-12-07	234,195,047	10,000	22.3794	1,046,474,025	2020-11-30
1192	2020-12-04	234,185,047	0	22.3785	1,046,474,025	2020-11-30
1193	2020-12-03	234,185,047	-20,000,000	22.3785	1,046,474,025	2020-11-30
1194	2020-12-02	254,185,047	0	24.2897	1,046,474,025	2020-11-30
1195	2020-12-01	254,185,047	0	24.2897	1,046,474,025	2020-11-30
1196	2020-11-30	254,185,047	0	24.2897	1,046,474,025	2020-11-30
1197	2020-11-27	254,185,047	0	24.2897	1,046,474,025	2020-10-31
1198	2020-11-26	254,185,047	0	24.2897	1,046,474,025	2020-10-31
1199	2020-11-25	254,185,047	0	24.2897	1,046,474,025	2020-10-31
1200	2020-11-24	254,185,047	10,000	24.2897	1,046,474,025	2020-10-31
1201	2020-11-23	254,175,047	13,000	24.2887	1,046,474,025	2020-10-31
1202	2020-11-20	254,162,047	65,000	24.2875	1,046,474,025	2020-10-31
1203	2020-11-19	254,097,047	-68,000	24.2813	1,046,474,025	2020-10-31
1204	2020-11-18	254,165,047	0	24.2878	1,046,474,025	2020-10-31
1205	2020-11-17	254,165,047	189,000	24.2878	1,046,474,025	2020-10-31
1206	2020-11-16	253,976,047	-65,000	24.2697	1,046,474,025	2020-10-31
1207	2020-11-13	254,041,047	0	24.2759	1,046,474,025	2020-10-31
1208	2020-11-12	254,041,047	15,000	24.2759	1,046,474,025	2020-10-31
1209	2020-11-11	254,026,047	-500,000	24.2745	1,046,474,025	2020-10-31
1210	2020-11-10	254,526,047	-492,000	24.3223	1,046,474,025	2020-10-31
1211	2020-11-09	255,018,047	-101,000	24.3693	1,046,474,025	2020-10-31
1212	2020-11-06	255,119,047	0	24.3789	1,046,474,025	2020-10-31
1213	2020-11-05	255,119,047	0	24.3789	1,046,474,025	2020-10-31
1214	2020-11-04	255,119,047	-190,000	24.3789	1,046,474,025	2020-10-31
1215	2020-11-03	255,309,047	1,289	24.3971	1,046,474,025	2020-10-31
1216	2020-11-02	255,307,758	0	24.3970	1,046,474,025	2020-10-31
1217	2020-10-30	255,307,758	26,000	24.3970	1,046,474,025	2020-09-30
1218	2020-10-29	255,281,758	-2,000	24.3945	1,046,474,025	2020-09-30
1219	2020-10-28	255,283,758	0	24.3947	1,046,474,025	2020-09-30
1220	2020-10-27	255,283,758	-10,000	24.3947	1,046,474,025	2020-09-30
1221	2020-10-23	255,293,758	-49,000	24.3956	1,046,474,025	2020-09-30
1222	2020-10-22	255,342,758	-100,000	24.4003	1,046,474,025	2020-09-30
1223	2020-10-21	255,442,758	0	24.4099	1,046,474,025	2020-09-30
1224	2020-10-20	255,442,758	-43,000	24.4099	1,046,474,025	2020-09-30
1225	2020-10-19	255,485,758	0	24.4140	1,046,474,025	2020-09-30
1226	2020-10-16	255,485,758	0	24.4140	1,046,474,025	2020-09-30
1227	2020-10-15	255,485,758	-2,000	24.4140	1,046,474,025	2020-09-30
1228	2020-10-14	255,487,758	1,000	24.4142	1,046,474,025	2020-09-30
1229	2020-10-12	255,486,758	0	24.4141	1,046,474,025	2020-09-30
1230	2020-10-09	255,486,758	296,000	24.4141	1,046,474,025	2020-09-30
1231	2020-10-08	255,190,758	0	24.3858	1,046,474,025	2020-09-30
1232	2020-10-07	255,190,758	0	24.3858	1,046,474,025	2020-09-30
1233	2020-10-06	255,190,758	0	24.3858	1,046,474,025	2020-09-30
1234	2020-10-05	255,190,758	-3,000	24.3858	1,046,474,025	2020-09-30
1235	2020-09-30	255,193,758	1,000	24.3861	1,046,474,025	2020-09-30
1236	2020-09-29	255,192,758	-422,000	24.3860	1,046,474,025	2020-08-31
1237	2020-09-28	255,614,758	-541,000	24.4263	1,046,474,025	2020-08-31
1238	2020-09-25	256,155,758	6,000	24.4780	1,046,474,025	2020-08-31
1239	2020-09-24	256,149,758	18,000	24.4774	1,046,474,025	2020-08-31
1240	2020-09-23	256,131,758	-64,000	24.4757	1,046,474,025	2020-08-31
1241	2020-09-22	256,195,758	124,000	24.4818	1,046,474,025	2020-08-31
1242	2020-09-21	256,071,758	0	24.4700	1,046,474,025	2020-08-31
1243	2020-09-18	256,071,758	-702,000	24.4700	1,046,474,025	2020-08-31
1244	2020-09-17	256,773,758	392,000	24.5370	1,046,474,025	2020-08-31
1245	2020-09-16	256,381,758	0	24.4996	1,046,474,025	2020-08-31
1246	2020-09-15	256,381,758	58,000	24.4996	1,046,474,025	2020-08-31
1247	2020-09-14	256,323,758	0	24.4940	1,046,474,025	2020-08-31
1248	2020-09-11	256,323,758	220	24.4940	1,046,474,025	2020-08-31
1249	2020-09-10	256,323,538	-100,000	24.4940	1,046,474,025	2020-08-31
1250	2020-09-09	256,423,538	436,000	24.5036	1,046,474,025	2020-08-31
1251	2020-09-08	255,987,538	62,000	24.4619	1,046,474,025	2020-08-31
1252	2020-09-07	255,925,538	-80,000	24.4560	1,046,474,025	2020-08-31
1253	2020-09-04	256,005,538	0	24.4636	1,046,474,025	2020-08-31
1254	2020-09-03	256,005,538	0	24.4636	1,046,474,025	2020-08-31
1255	2020-09-02	256,005,538	0	24.4636	1,046,474,025	2020-08-31
1256	2020-09-01	256,005,538	0	24.4636	1,046,474,025	2020-08-31
1257	2020-08-31	256,005,538	-50,299	24.4636	1,046,474,025	2020-08-31
1258	2020-08-28	256,055,837	0	24.4684	1,046,474,025	2020-07-31
1259	2020-08-27	256,055,837	-38,000	24.4684	1,046,474,025	2020-07-31
1260	2020-08-26	256,093,837	0	24.4721	1,046,474,025	2020-07-31
1261	2020-08-25	256,093,837	-3,000	24.4721	1,046,474,025	2020-07-31
1262	2020-08-24	256,096,837	-250,000	24.4724	1,046,474,025	2020-07-31
1263	2020-08-21	256,346,837	563,000	24.4962	1,046,474,025	2020-07-31
1264	2020-08-20	255,783,837	465,000	24.4424	1,046,474,025	2020-07-31
1265	2020-08-19	255,318,837	303,000	24.3980	1,046,474,025	2020-07-31
1266	2020-08-18	255,015,837	-190,000	24.3691	1,046,474,025	2020-07-31
1267	2020-08-17	255,205,837	-489,000	24.3872	1,046,474,025	2020-07-31
1268	2020-08-14	255,694,837	398,000	24.4339	1,046,474,025	2020-07-31
1269	2020-08-13	255,296,837	-3,000	24.3959	1,046,474,025	2020-07-31
1270	2020-08-12	255,299,837	0	24.3962	1,046,474,025	2020-07-31
1271	2020-08-11	255,299,837	0	24.3962	1,046,474,025	2020-07-31
1272	2020-08-10	255,299,837	-90,000	24.3962	1,046,474,025	2020-07-31
1273	2020-08-07	255,389,837	-2,000	24.4048	1,046,474,025	2020-07-31
1274	2020-08-06	255,391,837	17,000	24.4050	1,046,474,025	2020-07-31
1275	2020-08-05	255,374,837	-97,000	24.4034	1,046,474,025	2020-07-31
1276	2020-08-04	255,471,837	-141,000	24.4126	1,046,474,025	2020-07-31
1277	2020-08-03	255,612,837	0	24.4261	1,046,474,025	2020-07-31
1278	2020-07-31	255,612,837	96,000	24.4261	1,046,474,025	2020-07-31
1279	2020-07-30	255,516,837	35,000	24.4169	1,046,474,025	2020-06-30
1280	2020-07-29	255,481,837	0	24.4136	1,046,474,025	2020-06-30
1281	2020-07-28	255,481,837	614,000	24.4136	1,046,474,025	2020-06-30
1282	2020-07-27	254,867,837	0	24.3549	1,046,474,025	2020-06-30
1283	2020-07-24	254,867,837	0	24.3549	1,046,474,025	2020-06-30
1284	2020-07-23	254,867,837	173,000	24.3549	1,046,474,025	2020-06-30
1285	2020-07-22	254,694,837	2,000	24.3384	1,046,474,025	2020-06-30
1286	2020-07-21	254,692,837	-98,000	24.3382	1,046,474,025	2020-06-30
1287	2020-07-20	254,790,837	-154,000	24.3476	1,046,474,025	2020-06-30
1288	2020-07-17	254,944,837	16,000	24.3623	1,046,474,025	2020-06-30
1289	2020-07-16	254,928,837	-457,000	24.3607	1,046,474,025	2020-06-30
1290	2020-07-15	255,385,837	380,000	24.4044	1,046,474,025	2020-06-30
1291	2020-07-14	255,005,837	-39,000	24.3681	1,046,474,025	2020-06-30
1292	2020-07-13	255,044,837	300,000	24.3718	1,046,474,025	2020-06-30
1293	2020-07-10	254,744,837	60,000	24.3432	1,046,474,025	2020-06-30
1294	2020-07-09	254,684,837	-7,000	24.3374	1,046,474,025	2020-06-30
1295	2020-07-08	254,691,837	76,000	24.3381	1,046,474,025	2020-06-30
1296	2020-07-07	254,615,837	4,000	24.3308	1,046,474,025	2020-06-30
1297	2020-07-06	254,611,837	399,000	24.3304	1,046,474,025	2020-06-30
1298	2020-07-03	254,212,837	-5,000	24.2923	1,046,474,025	2020-06-30
1299	2020-07-02	254,217,837	37,000	24.2928	1,046,474,025	2020-06-30
1300	2020-06-30	254,180,837	3,946,000	24.2893	1,046,474,025	2020-06-30
1301	2020-06-29	250,234,837	-5,000	23.9122	1,046,474,025	2020-05-31
1302	2020-06-26	250,239,837	-39,000	23.9127	1,046,474,025	2020-05-31
1303	2020-06-24	250,278,837	21,000	23.9164	1,046,474,025	2020-05-31
1304	2020-06-23	250,257,837	487,000	23.9144	1,046,474,025	2020-05-31
1305	2020-06-22	249,770,837	-222,000	23.8678	1,046,474,025	2020-05-31
1306	2020-06-19	249,992,837	-3,000	23.8891	1,046,474,025	2020-05-31
1307	2020-06-18	249,995,837	-137,000	23.8893	1,046,474,025	2020-05-31
1308	2020-06-17	250,132,837	0	23.9024	1,046,474,025	2020-05-31
1309	2020-06-16	250,132,837	96,000	23.9024	1,046,474,025	2020-05-31
1310	2020-06-15	250,036,837	269,000	23.8933	1,046,474,025	2020-05-31
1311	2020-06-12	249,767,837	0	23.8676	1,046,474,025	2020-05-31
1312	2020-06-11	249,767,837	692,000	23.8676	1,046,474,025	2020-05-31
1313	2020-06-10	249,075,837	3,000	23.8014	1,046,474,025	2020-05-31
1314	2020-06-09	249,072,837	41,000	23.8011	1,046,474,025	2020-05-31
1315	2020-06-08	249,031,837	-1,000	23.7972	1,046,474,025	2020-05-31
1316	2020-06-05	249,032,837	0	23.7973	1,046,474,025	2020-05-31
1317	2020-06-04	249,032,837	15,000	23.7973	1,046,474,025	2020-05-31
1318	2020-06-03	249,017,837	-90,000	23.7959	1,046,474,025	2020-05-31
1319	2020-06-02	249,107,837	82,000	23.8045	1,046,474,025	2020-05-31
1320	2020-06-01	249,025,837	-122,000	23.7967	1,046,474,025	2020-05-31
1321	2020-05-29	249,147,837	-8,000	23.8083	1,046,474,025	2020-04-30
1322	2020-05-28	249,155,837	30,000	23.8091	1,046,474,025	2020-04-30
1323	2020-05-27	249,125,837	-518,000	23.8062	1,046,474,025	2020-04-30
1324	2020-05-26	249,643,837	-29,000	23.8557	1,046,474,025	2020-04-30
1325	2020-05-25	249,672,837	-108,000	23.8585	1,046,474,025	2020-04-30
1326	2020-05-22	249,780,837	-283,000	23.8688	1,046,474,025	2020-04-30
1327	2020-05-21	250,063,837	-102,000	23.8958	1,046,474,025	2020-04-30
1328	2020-05-20	250,165,837	62,000	23.9056	1,046,474,025	2020-04-30
1329	2020-05-19	250,103,837	-42,000	23.8997	1,046,474,025	2020-04-30
1330	2020-05-18	250,145,837	0	23.9037	1,046,474,025	2020-04-30
1331	2020-05-15	250,145,837	-261,000	23.9037	1,046,474,025	2020-04-30
1332	2020-05-14	250,406,837	-56,000	23.9286	1,046,474,025	2020-04-30
1333	2020-05-13	250,462,837	-74,000	23.9340	1,046,474,025	2020-04-30
1334	2020-05-12	250,536,837	-1,000	23.9410	1,046,474,025	2020-04-30
1335	2020-05-11	250,537,837	64,000	23.9411	1,046,474,025	2020-04-30
1336	2020-05-08	250,473,837	0	23.9350	1,046,474,025	2020-04-30
1337	2020-05-07	250,473,837	5,000	23.9350	1,046,474,025	2020-04-30
1338	2020-05-06	250,468,837	-15,000	23.9345	1,046,474,025	2020-04-30
1339	2020-05-05	250,483,837	-13,000	23.9360	1,046,474,025	2020-04-30
1340	2020-05-04	250,496,837	0	23.9372	1,046,474,025	2020-04-30
1341	2020-04-29	250,496,837	180,000	23.9372	1,046,474,025	2020-03-31
1342	2020-04-28	250,316,837	-184,000	23.9200	1,046,474,025	2020-03-31
1343	2020-04-27	250,500,837	-20,000	23.9376	1,046,474,025	2020-03-31
1344	2020-04-24	250,520,837	-4,000	23.9395	1,046,474,025	2020-03-31
1345	2020-04-23	250,524,837	31,000	23.9399	1,046,474,025	2020-03-31
1346	2020-04-22	250,493,837	0	23.9369	1,046,474,025	2020-03-31
1347	2020-04-21	250,493,837	-4,000	23.9369	1,046,474,025	2020-03-31
1348	2020-04-20	250,497,837	-86,000	23.9373	1,046,474,025	2020-03-31
1349	2020-04-17	250,583,837	80,000	23.9455	1,046,474,025	2020-03-31
1350	2020-04-16	250,503,837	-6,000	23.9379	1,046,474,025	2020-03-31
1351	2020-04-15	250,509,837	0	23.9385	1,046,474,025	2020-03-31
1352	2020-04-14	250,509,837	700,000	23.9385	1,046,474,025	2020-03-31
1353	2020-04-09	249,809,837	-168,000	23.8716	1,046,474,025	2020-03-31
1354	2020-04-08	249,977,837	0	23.8876	1,046,474,025	2020-03-31
1355	2020-04-07	249,977,837	-60,000	23.8876	1,046,474,025	2020-03-31
1356	2020-04-06	250,037,837	0	23.8934	1,046,474,025	2020-03-31
1357	2020-04-03	250,037,837	-1,500,000	23.8934	1,046,474,025	2020-03-31
1358	2020-04-02	251,537,837	91,000	24.0367	1,046,474,025	2020-03-31
1359	2020-04-01	251,446,837	5,000	24.0280	1,046,474,025	2020-03-31
1360	2020-03-31	251,441,837	382,000	24.0275	1,046,474,025	2020-03-31
1361	2020-03-30	251,059,837	296,000	23.9910	1,046,474,025	2020-02-29
1362	2020-03-27	250,763,837	171,000	23.9627	1,046,474,025	2020-02-29
1363	2020-03-26	250,592,837	0	23.9464	1,046,474,025	2020-02-29
1364	2020-03-25	250,592,837	0	23.9464	1,046,474,025	2020-02-29
1365	2020-03-24	250,592,837	693,000	23.9464	1,046,474,025	2020-02-29
1366	2020-03-23	249,899,837	0	23.8802	1,046,474,025	2020-02-29
1367	2020-03-20	249,899,837	-313,000	23.8802	1,046,474,025	2020-02-29
1368	2020-03-19	250,212,837	-54,000	23.9101	1,046,474,025	2020-02-29
1369	2020-03-18	250,266,837	921	23.9152	1,046,474,025	2020-02-29
1370	2020-03-17	250,265,916	-2,311,000	23.9152	1,046,474,025	2020-02-29
1371	2020-03-16	252,576,916	-165,000	24.1360	1,046,474,025	2020-02-29
1372	2020-03-13	252,741,916	-84,000	24.1518	1,046,474,025	2020-02-29
1373	2020-03-12	252,825,916	-100,000	24.1598	1,046,474,025	2020-02-29
1374	2020-03-11	252,925,916	-151,000	24.1693	1,046,474,025	2020-02-29
1375	2020-03-10	253,076,916	0	24.1838	1,046,474,025	2020-02-29
1376	2020-03-09	253,076,916	114,000	24.1838	1,046,474,025	2020-02-29
1377	2020-03-06	252,962,916	-503,300	24.1729	1,046,474,025	2020-02-29
1378	2020-03-05	253,466,216	-331,000	24.2210	1,046,474,025	2020-02-29
1379	2020-03-04	253,797,216	0	24.2526	1,046,474,025	2020-02-29
1380	2020-03-03	253,797,216	84,000	24.2526	1,046,474,025	2020-02-29
1381	2020-03-02	253,713,216	39,000	24.2446	1,046,474,025	2020-02-29
1382	2020-02-28	253,674,216	-157,000	24.2409	1,046,474,025	2020-01-31
1383	2020-02-27	253,831,216	25,000	24.2559	1,046,474,025	2020-01-31
1384	2020-02-26	253,806,216	-3,000	24.2535	1,046,474,025	2020-01-31
1385	2020-02-25	253,809,216	-12,733	24.2538	1,046,474,025	2020-01-31
1386	2020-02-24	253,821,949	0	24.2550	1,046,474,025	2020-01-31
1387	2020-02-21	253,821,949	-15,000	24.2550	1,046,474,025	2020-01-31
1388	2020-02-20	253,836,949	24,000	24.2564	1,046,474,025	2020-01-31
1389	2020-02-19	253,812,949	-64,000	24.2541	1,046,474,025	2020-01-31
1390	2020-02-18	253,876,949	0	24.2602	1,046,474,025	2020-01-31
1391	2020-02-17	253,876,949	80,000	24.2602	1,046,474,025	2020-01-31
1392	2020-02-14	253,796,949	199,000	24.2526	1,046,474,025	2020-01-31
1393	2020-02-13	253,597,949	-95,000	24.2336	1,046,474,025	2020-01-31
1394	2020-02-12	253,692,949	2,000	24.2426	1,046,474,025	2020-01-31
1395	2020-02-11	253,690,949	-5,000	24.2425	1,046,474,025	2020-01-31
1396	2020-02-10	253,695,949	-148,000	24.2429	1,046,474,025	2020-01-31
1397	2020-02-07	253,843,949	-207,000	24.2571	1,046,474,025	2020-01-31
1398	2020-02-06	254,050,949	-3,000	24.2769	1,046,474,025	2020-01-31
1399	2020-02-05	254,053,949	97,000	24.2771	1,046,474,025	2020-01-31
1400	2020-02-04	253,956,949	-432,000	24.2679	1,046,474,025	2020-01-31
1401	2020-02-03	254,388,949	-6,000	24.3092	1,046,474,025	2020-01-31
1402	2020-01-31	254,394,949	201,000	24.3097	1,046,474,025	2020-01-31
1403	2020-01-30	254,193,949	193,000	24.2905	1,046,474,025	2019-12-31
1404	2020-01-29	254,000,949	33,000	24.2721	1,046,474,025	2019-12-31
1405	2020-01-24	253,967,949	0	24.2689	1,046,474,025	2019-12-31
1406	2020-01-23	253,967,949	130,000	24.2689	1,046,474,025	2019-12-31
1407	2020-01-22	253,837,949	-919,000	24.2565	1,046,474,025	2019-12-31
1408	2020-01-21	254,756,949	4,561	24.3443	1,046,474,025	2019-12-31
1409	2020-01-20	254,752,388	0	24.3439	1,046,474,025	2019-12-31
1410	2020-01-17	254,752,388	-7,000	24.3439	1,046,474,025	2019-12-31
1411	2020-01-16	254,759,388	0	24.3445	1,046,474,025	2019-12-31
1412	2020-01-15	254,759,388	295,000	24.3445	1,046,474,025	2019-12-31
1413	2020-01-14	254,464,388	-50,000	24.3164	1,046,474,025	2019-12-31
1414	2020-01-13	254,514,388	0	24.3211	1,046,474,025	2019-12-31
1415	2020-01-10	254,514,388	89,000	24.3211	1,046,474,025	2019-12-31
1416	2020-01-09	254,425,388	-195,000	24.3126	1,046,474,025	2019-12-31
1417	2020-01-08	254,620,388	-23,000	24.3313	1,046,474,025	2019-12-31
1418	2020-01-07	254,643,388	-65,600	24.3335	1,046,474,025	2019-12-31
1419	2020-01-06	254,708,988	-105,000	24.3397	1,046,474,025	2019-12-31
1420	2020-01-03	254,813,988	-182,000	24.3498	1,046,474,025	2019-12-31
1421	2020-01-02	254,995,988	-2,000	24.3672	1,046,474,025	2019-12-31
1422	2019-12-31	254,997,988	0	24.3673	1,046,474,025	2019-12-31
1423	2019-12-30	254,997,988	-20,000	24.3673	1,046,474,025	2019-11-30
1424	2019-12-27	255,017,988	0	24.3693	1,046,474,025	2019-11-30
1425	2019-12-24	255,017,988	0	24.3693	1,046,474,025	2019-11-30
1426	2019-12-23	255,017,988	-26,000	24.3693	1,046,474,025	2019-11-30
1427	2019-12-20	255,043,988	-48,000	24.3717	1,046,474,025	2019-11-30
1428	2019-12-19	255,091,988	0	24.3763	1,046,474,025	2019-11-30
1429	2019-12-18	255,091,988	-20,000	24.3763	1,046,474,025	2019-11-30
1430	2019-12-17	255,111,988	30,000	24.3782	1,046,474,025	2019-11-30
1431	2019-12-16	255,081,988	-40,000	24.3754	1,046,474,025	2019-11-30
1432	2019-12-13	255,121,988	-481,000	24.3792	1,046,474,025	2019-11-30
1433	2019-12-12	255,602,988	-14,000	24.4252	1,046,474,025	2019-11-30
1434	2019-12-11	255,616,988	22,000	24.4265	1,046,474,025	2019-11-30
1435	2019-12-10	255,594,988	0	24.4244	1,046,474,025	2019-11-30
1436	2019-12-09	255,594,988	0	24.4244	1,046,474,025	2019-11-30
1437	2019-12-06	255,594,988	0	24.4244	1,046,474,025	2019-11-30
1438	2019-12-05	255,594,988	0	24.4244	1,046,474,025	2019-11-30
1439	2019-12-04	255,594,988	760	24.4244	1,046,474,025	2019-11-30
1440	2019-12-03	255,594,228	14,000	24.4243	1,046,474,025	2019-11-30
1441	2019-12-02	255,580,228	-44,000	24.4230	1,046,474,025	2019-11-30
1442	2019-11-29	255,624,228	0	24.4272	1,046,474,025	2019-10-31
1443	2019-11-28	255,624,228	-14,772	24.4272	1,046,474,025	2019-10-31
1444	2019-11-27	255,639,000	135,000	24.4286	1,046,474,025	2019-10-31
1445	2019-11-26	255,504,000	-467,896	24.4157	1,046,474,025	2019-10-31
1446	2019-11-25	255,971,896	0	24.4604	1,046,474,025	2019-10-31
1447	2019-11-22	255,971,896	-13,000	24.4604	1,046,474,025	2019-10-31
1448	2019-11-21	255,984,896	-223,000	24.4617	1,046,474,025	2019-10-31
1449	2019-11-20	256,207,896	-7,000	24.4830	1,046,474,025	2019-10-31
1450	2019-11-19	256,214,896	-3,000	24.4836	1,046,474,025	2019-10-31
1451	2019-11-18	256,217,896	-8,000	24.4839	1,046,474,025	2019-10-31
1452	2019-11-15	256,225,896	-50,000	24.4847	1,046,474,025	2019-10-31
1453	2019-11-14	256,275,896	46,240	24.4895	1,046,474,025	2019-10-31
1454	2019-11-13	256,229,656	-257,000	24.4850	1,046,474,025	2019-10-31
1455	2019-11-12	256,486,656	-212,352	24.5096	1,046,474,025	2019-10-31
1456	2019-11-11	256,699,008	215,000	24.5299	1,046,474,025	2019-10-31
1457	2019-11-08	256,484,008	-142,701	24.5094	1,046,474,025	2019-10-31
1458	2019-11-07	256,626,709	30,080	24.5230	1,046,474,025	2019-10-31
1459	2019-11-06	256,596,629	58,000	24.5201	1,046,474,025	2019-10-31
1460	2019-11-05	256,538,629	191,000	24.5146	1,046,474,025	2019-10-31
1461	2019-11-04	256,347,629	82,000	24.4963	1,046,474,025	2019-10-31
1462	2019-11-01	256,265,629	-844,000	24.4885	1,046,474,025	2019-10-31
1463	2019-10-31	257,109,629	-62,000	24.5691	1,046,474,025	2019-10-31
1464	2019-10-30	257,171,629	2,024,000	24.5751	1,046,474,025	2019-09-30
1465	2019-10-29	255,147,629	-1,386,000	24.3816	1,046,474,025	2019-09-30
1466	2019-10-28	256,533,629	1,032,000	24.5141	1,046,474,025	2019-09-30
1467	2019-10-25	255,501,629	-43,000	24.4155	1,046,474,025	2019-09-30
1468	2019-10-24	255,544,629	1,866,000	24.4196	1,046,474,025	2019-09-30
1469	2019-10-23	253,678,629	-1,246,000	24.2413	1,046,474,025	2019-09-30
1470	2019-10-22	254,924,629	-589,000	24.3603	1,046,474,025	2019-09-30
1471	2019-10-21	255,513,629	66,000	24.4166	1,046,474,025	2019-09-30
1472	2019-10-18	255,447,629	0	24.4103	1,046,474,025	2019-09-30
1473	2019-10-17	255,447,629	-121,000	24.4103	1,046,474,025	2019-09-30
1474	2019-10-16	255,568,629	0	24.4219	1,046,474,025	2019-09-30
1475	2019-10-15	255,568,629	14,000	24.4219	1,046,474,025	2019-09-30
1476	2019-10-14	255,554,629	165,000	24.4205	1,046,474,025	2019-09-30
1477	2019-10-11	255,389,629	216,000	24.4048	1,046,474,025	2019-09-30
1478	2019-10-10	255,173,629	0	24.3841	1,046,474,025	2019-09-30
1479	2019-10-09	255,173,629	-397,000	24.3841	1,046,474,025	2019-09-30
1480	2019-10-08	255,570,629	-85,000	24.4221	1,046,474,025	2019-09-30
1481	2019-10-04	255,655,629	-301,000	24.4302	1,046,474,025	2019-09-30
1482	2019-10-03	255,956,629	-314,000	24.4590	1,046,474,025	2019-09-30
1483	2019-10-02	256,270,629	102,000	24.4890	1,046,474,025	2019-09-30
1484	2019-09-30	256,168,629	-53,000	24.4792	1,046,474,025	2019-09-30
1485	2019-09-27	256,221,629	-625,000	24.4843	1,046,474,025	2019-08-31
1486	2019-09-26	256,846,629	-600,000	24.5440	1,046,474,025	2019-08-31
1487	2019-09-25	257,446,629	5,000	24.6013	1,046,474,025	2019-08-31
1488	2019-09-24	257,441,629	0	24.6009	1,046,474,025	2019-08-31
1489	2019-09-23	257,441,629	-320,000	24.6009	1,046,474,025	2019-08-31
1490	2019-09-20	257,761,629	-148,000	24.6314	1,046,474,025	2019-08-31
1491	2019-09-19	257,909,629	100,000	24.6456	1,046,474,025	2019-08-31
1492	2019-09-18	257,809,629	-9,000	24.6360	1,046,474,025	2019-08-31
1493	2019-09-17	257,818,629	-72,000	24.6369	1,046,474,025	2019-08-31
1494	2019-09-16	257,890,629	-18,000	24.6438	1,046,474,025	2019-08-31
1495	2019-09-13	257,908,629	62,000	24.6455	1,046,474,025	2019-08-31
1496	2019-09-12	257,846,629	-116,000	24.6396	1,046,474,025	2019-08-31
1497	2019-09-11	257,962,629	9,303	24.6506	1,046,474,025	2019-08-31
1498	2019-09-10	257,953,326	-1,000	24.6498	1,046,474,025	2019-08-31
1499	2019-09-09	257,954,326	1,000	24.6499	1,046,474,025	2019-08-31
1500	2019-09-06	257,953,326	110,000	24.6498	1,046,474,025	2019-08-31
1501	2019-09-05	257,843,326	-124,000	24.6392	1,046,474,025	2019-08-31
1502	2019-09-04	257,967,326	-307,000	24.6511	1,046,474,025	2019-08-31
1503	2019-09-03	258,274,326	-227,000	24.6804	1,046,474,025	2019-08-31
1504	2019-09-02	258,501,326	-423,000	24.7021	1,046,474,025	2019-08-31
1505	2019-08-30	258,924,326	-60,000	24.7425	1,046,474,025	2019-07-31
1506	2019-08-29	258,984,326	-81,000	24.7483	1,046,474,025	2019-07-31
1507	2019-08-28	259,065,326	71,000	24.7560	1,046,474,025	2019-07-31
1508	2019-08-27	258,994,326	-208,220	24.7492	1,046,474,025	2019-07-31
1509	2019-08-26	259,202,546	-37,000	24.7691	1,046,474,025	2019-07-31
1510	2019-08-23	259,239,546	-10,000	24.7727	1,046,474,025	2019-07-31
1511	2019-08-22	259,249,546	-285,000	24.7736	1,046,474,025	2019-07-31
1512	2019-08-21	259,534,546	-225,000	24.8009	1,046,474,025	2019-07-31
1513	2019-08-20	259,759,546	-216,000	24.8224	1,046,474,025	2019-07-31
1514	2019-08-19	259,975,546	-360,000	24.8430	1,046,474,025	2019-07-31
1515	2019-08-16	260,335,546	-1,501,832	24.8774	1,046,474,025	2019-07-31
1516	2019-08-15	261,837,378	0	25.0209	1,046,474,025	2019-07-31
1517	2019-08-14	261,837,378	-4,000	25.0209	1,046,474,025	2019-07-31
1518	2019-08-13	261,841,378	36,000	25.0213	1,046,474,025	2019-07-31
1519	2019-08-12	261,805,378	-16,000	25.0179	1,046,474,025	2019-07-31
1520	2019-08-09	261,821,378	-125,000	25.0194	1,046,474,025	2019-07-31
1521	2019-08-08	261,946,378	-130,000	25.0313	1,046,474,025	2019-07-31
1522	2019-08-07	262,076,378	-2,686	25.0438	1,046,474,025	2019-07-31
1523	2019-08-06	262,079,064	170,100	25.0440	1,046,474,025	2019-07-31
1524	2019-08-05	261,908,964	-126,000	25.0278	1,046,474,025	2019-07-31
1525	2019-08-02	262,034,964	0	25.0398	1,046,474,025	2019-07-31
1526	2019-08-01	262,034,964	-35,000	25.0398	1,046,474,025	2019-07-31
1527	2019-07-31	262,069,964	66,000	25.0431	1,046,474,025	2019-07-31
1528	2019-07-30	262,003,964	-92,000	25.0368	1,046,474,025	2019-06-30
1529	2019-07-29	262,095,964	-156,000	25.0456	1,046,474,025	2019-06-30
1530	2019-07-26	262,251,964	23,000	25.0605	1,046,474,025	2019-06-30
1531	2019-07-25	262,228,964	-225,000	25.0583	1,046,474,025	2019-06-30
1532	2019-07-24	262,453,964	-71,000	25.0798	1,046,474,025	2019-06-30
1533	2019-07-23	262,524,964	223,000	25.0866	1,046,474,025	2019-06-30
1534	2019-07-22	262,301,964	-102,000	25.0653	1,046,474,025	2019-06-30
1535	2019-07-19	262,403,964	629,300	25.0751	1,046,474,025	2019-06-30
1536	2019-07-18	261,774,664	451,000	25.0149	1,046,474,025	2019-06-30
1537	2019-07-17	261,323,664	250,000	24.9718	1,046,474,025	2019-06-30
1538	2019-07-16	261,073,664	-1,236,000	24.9479	1,046,474,025	2019-06-30
1539	2019-07-15	262,309,664	-29,000	25.0660	1,046,474,025	2019-06-30
1540	2019-07-12	262,338,664	-285,000	25.0688	1,046,474,025	2019-06-30
1541	2019-07-11	262,623,664	266,000	25.0961	1,046,474,025	2019-06-30
1542	2019-07-10	262,357,664	1,615,000	25.0706	1,046,474,025	2019-06-30
1543	2019-07-09	260,742,664	12,000	24.9163	1,046,474,025	2019-06-30
1544	2019-07-08	260,730,664	27,000	24.9152	1,046,474,025	2019-06-30
1545	2019-07-05	260,703,664	610,000	24.9126	1,046,474,025	2019-06-30
1546	2019-07-04	260,093,664	-807,000	24.8543	1,046,474,025	2019-06-30
1547	2019-07-03	260,900,664	-256,000	24.9314	1,046,474,025	2019-06-30
1548	2019-07-02	261,156,664	100,690	24.9559	1,046,474,025	2019-06-30
1549	2019-06-28	261,055,974	2,708,000	24.9462	1,046,474,025	2019-05-31
1550	2019-06-27	258,347,974	-1,960,200	24.6875	1,046,474,025	2019-05-31
1551	2019-06-26	260,308,174	5,000	24.8748	1,046,474,025	2019-05-31
1552	2019-06-25	260,303,174	33,000	24.8743	1,046,474,025	2019-05-31
1553	2019-06-24	260,270,174	598,000	24.8712	1,046,474,025	2019-05-31
1554	2019-06-21	259,672,174	1,224,000	24.8140	1,046,474,025	2019-05-31
1555	2019-06-20	258,448,174	134,000	24.6970	1,046,474,025	2019-05-31
1556	2019-06-19	258,314,174	5,000	24.6842	1,046,474,025	2019-05-31
1557	2019-06-18	258,309,174	-138,000	24.6838	1,046,474,025	2019-05-31
1558	2019-06-17	258,447,174	-909,000	24.6970	1,046,474,025	2019-05-31
1559	2019-06-14	259,356,174	-183,000	24.7838	1,046,474,025	2019-05-31
1560	2019-06-13	259,539,174	-106,000	24.8013	1,046,474,025	2019-05-31
1561	2019-06-12	259,645,174	-445,000	24.8114	1,046,474,025	2019-05-31
1562	2019-06-11	260,090,174	174,000	24.8540	1,046,474,025	2019-05-31
1563	2019-06-10	259,916,174	17,938,000	24.8373	1,046,474,025	2019-05-31
1564	2019-06-06	241,978,174	4,000	23.1232	1,046,474,025	2019-05-31
1565	2019-06-05	241,974,174	-1,004,000	23.1228	1,046,474,025	2019-05-31
1566	2019-06-04	242,978,174	181,243	23.2187	1,046,474,025	2019-05-31
1567	2019-06-03	242,796,931	-87,000	23.2014	1,046,474,025	2019-05-31
1568	2019-05-31	242,883,931	62,000	23.2097	1,046,474,025	2019-05-31
1569	2019-05-30	242,821,931	-634,000	23.2038	1,046,474,025	2019-04-30
1570	2019-05-29	243,455,931	122,000	23.2644	1,046,474,025	2019-04-30
1571	2019-05-28	243,333,931	702,000	23.2527	1,046,474,025	2019-04-30
1572	2019-05-27	242,631,931	-230,000	23.1857	1,046,474,025	2019-04-30
1573	2019-05-24	242,861,931	63,000	23.2076	1,046,474,025	2019-04-30
1574	2019-05-23	242,798,931	3,000	23.2016	1,046,474,025	2019-04-30
1575	2019-05-22	242,795,931	230,000	23.2013	1,046,474,025	2019-04-30
1576	2019-05-21	242,565,931	-140,000	23.1794	1,046,474,025	2019-04-30
1577	2019-05-20	242,705,931	-316,000	23.1927	1,046,474,025	2019-04-30
1578	2019-05-17	243,021,931	-32,000	23.2229	1,046,474,025	2019-04-30
1579	2019-05-16	243,053,931	-34,000	23.2260	1,046,474,025	2019-04-30
1580	2019-05-15	243,087,931	-87,000	23.2292	1,046,474,025	2019-04-30
1581	2019-05-14	243,174,931	-531,000	23.2376	1,046,474,025	2019-04-30
1582	2019-05-10	243,705,931	-17,310,000	23.2883	1,046,474,025	2019-04-30
1583	2019-05-09	261,015,931	-139,000	24.9424	1,046,474,025	2019-04-30
1584	2019-05-08	261,154,931	-88,000	24.9557	1,046,474,025	2019-04-30
1585	2019-05-07	261,242,931	-92,000	24.9641	1,046,474,025	2019-04-30
1586	2019-05-06	261,334,931	667,000	24.9729	1,046,474,025	2019-04-30
1587	2019-05-03	260,667,931	114,000	24.9092	1,046,474,025	2019-04-30
1588	2019-05-02	260,553,931	60,000	24.8983	1,046,474,025	2019-04-30
1589	2019-04-30	260,493,931	1,369,000	24.8925	1,046,474,025	2019-04-30
1590	2019-04-29	259,124,931	0	24.7617	1,046,474,025	2019-03-31
1591	2019-04-26	259,124,931	8,000	24.7617	1,046,474,025	2019-03-31
1592	2019-04-25	259,116,931	-351,000	24.7610	1,046,474,025	2019-03-31
1593	2019-04-24	259,467,931	0	24.7945	1,046,474,025	2019-03-31
1594	2019-04-23	259,467,931	807,000	24.7945	1,046,474,025	2019-03-31
1595	2019-04-18	258,660,931	22,000	24.7174	1,046,474,025	2019-03-31
1596	2019-04-17	258,638,931	751,000	24.7153	1,046,474,025	2019-03-31
1597	2019-04-16	257,887,931	1,307,000	24.6435	1,046,474,025	2019-03-31
1598	2019-04-15	256,580,931	266,000	24.5186	1,046,474,025	2019-03-31
1599	2019-04-12	256,314,931	1,911,000	24.4932	1,046,474,025	2019-03-31
1600	2019-04-11	254,403,931	757,000	24.3106	1,046,474,025	2019-03-31
1601	2019-04-10	253,646,931	-2,000	24.2382	1,046,474,025	2019-03-31
1602	2019-04-09	253,648,931	33,000	24.2384	1,046,474,025	2019-03-31
1603	2019-04-08	253,615,931	851,000	24.2353	1,046,474,025	2019-03-31
1604	2019-04-04	252,764,931	8,000	24.1540	1,046,474,025	2019-03-31
1605	2019-04-03	252,756,931	25,109	24.1532	1,046,474,025	2019-03-31
1606	2019-04-02	252,731,822	-447,000	24.1508	1,046,474,025	2019-03-31
1607	2019-04-01	253,178,822	1,355,000	24.1935	1,046,474,025	2019-03-31
1608	2019-03-29	251,823,822	448,000	24.0640	1,046,474,025	2019-02-28
1609	2019-03-28	251,375,822	167,000	24.0212	1,046,474,025	2019-02-28
1610	2019-03-27	251,208,822	0	24.0053	1,046,474,025	2019-02-28
1611	2019-03-26	251,208,822	2,377,000	24.0053	1,046,474,025	2019-02-28
1612	2019-03-25	248,831,822	111,000	23.7781	1,046,474,025	2019-02-28
1613	2019-03-22	248,720,822	43,082,000	23.7675	1,046,474,025	2019-02-28
1614	2019-03-21	205,638,822	369,000	19.6506	1,046,474,025	2019-02-28
1615	2019-03-20	205,269,822	33,000	19.6154	1,046,474,025	2019-02-28
1616	2019-03-19	205,236,822	-1,088,000	19.6122	1,046,474,025	2019-02-28
1617	2019-03-18	206,324,822	0	19.7162	1,046,474,025	2019-02-28
1618	2019-03-15	206,324,822	15,000	19.7162	1,046,474,025	2019-02-28
1619	2019-03-14	206,309,822	68,905	19.7148	1,046,474,025	2019-02-28
1620	2019-03-13	206,240,917	997,000	19.7082	1,046,474,025	2019-02-28
1621	2019-03-12	205,243,917	-40,000	19.6129	1,046,474,025	2019-02-28
1622	2019-03-11	205,283,917	-149,800	19.6167	1,046,474,025	2019-02-28
1623	2019-03-08	205,433,717	74,000	19.6310	1,046,474,025	2019-02-28
1624	2019-03-07	205,359,717	2,696,840	19.6240	1,046,474,025	2019-02-28
1625	2019-03-06	202,662,877	694,000	19.3663	1,046,474,025	2019-02-28
1626	2019-03-05	201,968,877	107,000	19.2999	1,046,474,025	2019-02-28
1627	2019-03-04	201,861,877	-2,000	19.2897	1,046,474,025	2019-02-28
1628	2019-03-01	201,863,877	1,882,000	19.2899	1,046,474,025	2019-02-28
1629	2019-02-28	199,981,877	3,020,200	19.1101	1,046,474,025	2019-02-28
1630	2019-02-27	196,961,677	-274,000	18.8215	1,046,474,025	2019-01-31
1631	2019-02-26	197,235,677	-88,000	18.8476	1,046,474,025	2019-01-31
1632	2019-02-25	197,323,677	1,631,000	18.8561	1,046,474,025	2019-01-31
1633	2019-02-22	195,692,677	2,580,000	18.7002	1,046,474,025	2019-01-31
1634	2019-02-21	193,112,677	3,085,000	18.4537	1,046,474,025	2019-01-31
1635	2019-02-20	190,027,677	489,000	18.1589	1,046,474,025	2019-01-31
1636	2019-02-19	189,538,677	-4,000	18.1121	1,046,474,025	2019-01-31
1637	2019-02-18	189,542,677	-24,000	18.1125	1,046,474,025	2019-01-31
1638	2019-02-15	189,566,677	16,000	18.1148	1,046,474,025	2019-01-31
1639	2019-02-14	189,550,677	-45,000	18.1133	1,046,474,025	2019-01-31
1640	2019-02-13	189,595,677	-13,000	18.1176	1,046,474,025	2019-01-31
1641	2019-02-12	189,608,677	1,217,000	18.1188	1,046,474,025	2019-01-31
1642	2019-02-11	188,391,677	1,115,000	18.0025	1,046,474,025	2019-01-31
1643	2019-02-08	187,276,677	722,000	17.8960	1,046,474,025	2019-01-31
1644	2019-02-04	186,554,677	0	17.8270	1,046,474,025	2019-01-31
1645	2019-02-01	186,554,677	17,000	17.8270	1,046,474,025	2019-01-31
1646	2019-01-31	186,537,677	0	17.8254	1,046,474,025	2019-01-31
1647	2019-01-30	186,537,677	-3,000	17.8254	1,046,474,025	2018-12-31
1648	2019-01-29	186,540,677	944,000	17.8256	1,046,474,025	2018-12-31
1649	2019-01-28	185,596,677	192,000	17.7354	1,046,474,025	2018-12-31
1650	2019-01-25	185,404,677	-48,000	17.7171	1,046,474,025	2018-12-31
1651	2019-01-24	185,452,677	70,216,078	17.7217	1,046,474,025	2018-12-31
1652	2019-01-23	115,236,599	974,484	11.0119	1,046,474,025	2018-12-31
1653	2019-01-22	114,262,115	-22,000	10.9188	1,046,474,025	2018-12-31
1654	2019-01-21	114,284,115	1,402,550	10.9209	1,046,474,025	2018-12-31
1655	2019-01-18	112,881,565	263,000	10.7868	1,046,474,025	2018-12-31
1656	2019-01-17	112,618,565	311,000	10.7617	1,046,474,025	2018-12-31
1657	2019-01-16	112,307,565	24,000	10.7320	1,046,474,025	2018-12-31
1658	2019-01-15	112,283,565	139,000	10.7297	1,046,474,025	2018-12-31
1659	2019-01-14	112,144,565	-50,000	10.7164	1,046,474,025	2018-12-31
1660	2019-01-11	112,194,565	205,000	10.7212	1,046,474,025	2018-12-31
1661	2019-01-10	111,989,565	236,000	10.7016	1,046,474,025	2018-12-31
1662	2019-01-09	111,753,565	-19,000	10.6791	1,046,474,025	2018-12-31
1663	2019-01-08	111,772,565	0	10.6809	1,046,474,025	2018-12-31
1664	2019-01-07	111,772,565	-2,000	10.6809	1,046,474,025	2018-12-31
1665	2019-01-04	111,774,565	127,000	10.6811	1,046,474,025	2018-12-31
1666	2019-01-03	111,647,565	1,288,266	10.6689	1,046,474,025	2018-12-31
1667	2019-01-02	110,359,299	1,541,000	10.5458	1,046,474,025	2018-12-31
1668	2018-12-31	108,818,299	0	10.3986	1,046,474,025	2018-12-31
1669	2018-12-28	108,818,299	1,748,000	10.3986	1,046,474,025	2018-11-30
1670	2018-12-27	107,070,299	-8,000	10.2315	1,046,474,025	2018-11-30
1671	2018-12-24	107,078,299	0	10.2323	1,046,474,025	2018-11-30
1672	2018-12-21	107,078,299	554,000	10.2323	1,046,474,025	2018-11-30
1673	2018-12-20	106,524,299	0	10.1794	1,046,474,025	2018-11-30
1674	2018-12-19	106,524,299	215,000	10.1794	1,046,474,025	2018-11-30
1675	2018-12-18	106,309,299	-71,000	10.1588	1,046,474,025	2018-11-30
1676	2018-12-17	106,380,299	5,000	10.1656	1,046,474,025	2018-11-30
1677	2018-12-14	106,375,299	-111,000	10.1651	1,046,474,025	2018-11-30
1678	2018-12-13	106,486,299	-7,000	10.1757	1,046,474,025	2018-11-30
1679	2018-12-12	106,493,299	-64,000	10.1764	1,046,474,025	2018-11-30
1680	2018-12-11	106,557,299	39,000	10.1825	1,046,474,025	2018-11-30
1681	2018-12-10	106,518,299	-339,000	10.1788	1,046,474,025	2018-11-30
1682	2018-12-07	106,857,299	-250,000	10.2112	1,046,474,025	2018-11-30
1683	2018-12-06	107,107,299	801,654	10.2351	1,046,474,025	2018-11-30
1684	2018-12-05	106,305,645	-85,000	10.1585	1,046,474,025	2018-11-30
1685	2018-12-04	106,390,645	33,000	10.1666	1,046,474,025	2018-11-30
1686	2018-12-03	106,357,645	78,000	10.1634	1,046,474,025	2018-11-30
1687	2018-11-30	106,279,645	0	10.1560	1,046,474,025	2018-11-30
1688	2018-11-29	106,279,645	401,000	10.1560	1,046,474,025	2018-10-31
1689	2018-11-28	105,878,645	-100,000	10.1177	1,046,474,025	2018-10-31
1690	2018-11-27	105,978,645	0	10.1272	1,046,474,025	2018-10-31
1691	2018-11-26	105,978,645	108,000	10.1272	1,046,474,025	2018-10-31
1692	2018-11-23	105,870,645	110,000	10.1169	1,046,474,025	2018-10-31
1693	2018-11-22	105,760,645	50,000	10.1064	1,046,474,025	2018-10-31
1694	2018-11-21	105,710,645	-34,000	10.1016	1,046,474,025	2018-10-31
1695	2018-11-20	105,744,645	54,000	10.1049	1,046,474,025	2018-10-31
1696	2018-11-19	105,690,645	0	10.0997	1,046,474,025	2018-10-31
1697	2018-11-16	105,690,645	0	10.0997	1,046,474,025	2018-10-31
1698	2018-11-15	105,690,645	0	10.0997	1,046,474,025	2018-10-31
1699	2018-11-14	105,690,645	-121,000	10.0997	1,046,474,025	2018-10-31
1700	2018-11-13	105,811,645	0	10.1113	1,046,474,025	2018-10-31
1701	2018-11-12	105,811,645	118,000	10.1113	1,046,474,025	2018-10-31
1702	2018-11-09	105,693,645	-5,000	10.1000	1,046,474,025	2018-10-31
1703	2018-11-08	105,698,645	-15,000	10.1005	1,046,474,025	2018-10-31
1704	2018-11-07	105,713,645	-11,000	10.1019	1,046,474,025	2018-10-31
1705	2018-11-06	105,724,645	525,000	10.1029	1,046,474,025	2018-10-31
1706	2018-11-05	105,199,645	0	10.0528	1,046,474,025	2018-10-31
1707	2018-11-02	105,199,645	1,191,000	10.0528	1,046,474,025	2018-10-31
1708	2018-11-01	104,008,645	314,000	9.9390	1,046,474,025	2018-10-31
1709	2018-10-31	103,694,645	273,000	9.9090	1,046,474,025	2018-10-31
1710	2018-10-30	103,421,645	-298,000	9.8829	1,046,474,025	2018-09-30
1711	2018-10-29	103,719,645	-49,931	9.9113	1,046,474,025	2018-09-30
1712	2018-10-26	103,769,576	-6,660,290	9.9161	1,046,474,025	2018-09-30
1713	2018-10-25	110,429,866	30,000	10.5526	1,046,474,025	2018-09-30
1714	2018-10-24	110,399,866	28,000	10.5497	1,046,474,025	2018-09-30
1715	2018-10-23	110,371,866	-2,000	10.5470	1,046,474,025	2018-09-30
1716	2018-10-22	110,373,866	14,000	10.5472	1,046,474,025	2018-09-30
1717	2018-10-19	110,359,866	0	10.5459	1,046,474,025	2018-09-30
1718	2018-10-18	110,359,866	34,000	10.5459	1,046,474,025	2018-09-30
1719	2018-10-16	110,325,866	-4,000	10.5426	1,046,474,025	2018-09-30
1720	2018-10-15	110,329,866	-42,926,000	10.5430	1,046,474,025	2018-09-30
1721	2018-10-12	153,255,866	-70,000	14.6450	1,046,474,025	2018-09-30
1722	2018-10-11	153,325,866	-251,000	14.6517	1,046,474,025	2018-09-30
1723	2018-10-10	153,576,866	0	14.6757	1,046,474,025	2018-09-30
1724	2018-10-09	153,576,866	57,000	14.6757	1,046,474,025	2018-09-30
1725	2018-10-08	153,519,866	0	14.6702	1,046,474,025	2018-09-30
1726	2018-10-05	153,519,866	128,000	14.6702	1,046,474,025	2018-09-30
1727	2018-10-04	153,391,866	-32,000	14.6580	1,046,474,025	2018-09-30
1728	2018-10-03	153,423,866	35,000	14.6610	1,046,474,025	2018-09-30
1729	2018-10-02	153,388,866	9,000	14.6577	1,046,474,025	2018-09-30
1730	2018-09-28	153,379,866	-20,000	14.6568	1,046,474,025	2018-08-31
1731	2018-09-27	153,399,866	0	14.6587	1,046,474,025	2018-08-31
1732	2018-09-26	153,399,866	113,000	14.6587	1,046,474,025	2018-08-31
1733	2018-09-24	153,286,866	-20,000	14.6479	1,046,474,025	2018-08-31
1734	2018-09-21	153,306,866	184,000	14.6498	1,046,474,025	2018-08-31
1735	2018-09-20	153,122,866	-76,727	14.6323	1,046,474,025	2018-08-31
1736	2018-09-19	153,199,593	0	14.6396	1,046,474,025	2018-08-31
1737	2018-09-18	153,199,593	317,000	14.6396	1,046,474,025	2018-08-31
1738	2018-09-17	152,882,593	-1,500	14.6093	1,046,474,025	2018-08-31
1739	2018-09-14	152,884,093	47,000	14.6094	1,046,474,025	2018-08-31
1740	2018-09-13	152,837,093	-27,000	14.6050	1,046,474,025	2018-08-31
1741	2018-09-12	152,864,093	90,000	14.6075	1,046,474,025	2018-08-31
1742	2018-09-11	152,774,093	-187,000	14.5989	1,046,474,025	2018-08-31
1743	2018-09-10	152,961,093	58,576	14.6168	1,046,474,025	2018-08-31
1744	2018-09-07	152,902,517	66,000	14.6112	1,046,474,025	2018-08-31
1745	2018-09-06	152,836,517	46,000	14.6049	1,046,474,025	2018-08-31
1746	2018-09-05	152,790,517	312,000	14.6005	1,046,474,025	2018-08-31
1747	2018-09-04	152,478,517	-32,000	14.5707	1,046,474,025	2018-08-31
1748	2018-09-03	152,510,517	0	14.5738	1,046,474,025	2018-08-31
1749	2018-08-31	152,510,517	0	14.5738	1,046,474,025	2018-08-31
1750	2018-08-30	152,510,517	50,000	14.5738	1,046,474,025	2018-07-31
1751	2018-08-29	152,460,517	1,858,000	14.5690	1,046,474,025	2018-07-31
1752	2018-08-28	150,602,517	-930,000	14.3914	1,046,474,025	2018-07-31
1753	2018-08-27	151,532,517	-1,099,500	14.4803	1,046,474,025	2018-07-31
1754	2018-08-24	152,632,017	0	14.5854	1,046,474,025	2018-07-31
1755	2018-08-23	152,632,017	200,000	14.5854	1,046,474,025	2018-07-31
1756	2018-08-22	152,432,017	13,000	14.5662	1,046,474,025	2018-07-31
1757	2018-08-21	152,419,017	-20,000	14.5650	1,046,474,025	2018-07-31
1758	2018-08-20	152,439,017	1,215,000	14.5669	1,046,474,025	2018-07-31
1759	2018-08-17	151,224,017	-624,000	14.4508	1,046,474,025	2018-07-31
1760	2018-08-16	151,848,017	499,000	14.5104	1,046,474,025	2018-07-31
1761	2018-08-15	151,349,017	3,631,000	14.4628	1,046,474,025	2018-07-31
1762	2018-08-14	147,718,017	-61,000	14.1158	1,046,474,025	2018-07-31
1763	2018-08-13	147,779,017	-251,000	14.1216	1,046,474,025	2018-07-31
1764	2018-08-10	148,030,017	70,000	14.1456	1,046,474,025	2018-07-31
1765	2018-08-09	147,960,017	-530,000	14.1389	1,046,474,025	2018-07-31
1766	2018-08-08	148,490,017	-53,000	14.1896	1,046,474,025	2018-07-31
1767	2018-08-07	148,543,017	-33,600	14.1946	1,046,474,025	2018-07-31
1768	2018-08-06	148,576,617	-73,000	14.1978	1,046,474,025	2018-07-31
1769	2018-08-03	148,649,617	-62,000	14.2048	1,046,474,025	2018-07-31
1770	2018-08-02	148,711,617	-68,000	14.2107	1,046,474,025	2018-07-31
1771	2018-08-01	148,779,617	0	14.2172	1,046,474,025	2018-07-31
1772	2018-07-31	148,779,617	-16,000	14.2172	1,046,474,025	2018-07-31
1773	2018-07-30	148,795,617	4,000	14.2188	1,046,474,025	2018-06-30
1774	2018-07-27	148,791,617	151,000	14.2184	1,046,474,025	2018-06-30
1775	2018-07-26	148,640,617	124,000	14.2039	1,046,474,025	2018-06-30
1776	2018-07-25	148,516,617	-128,344	14.1921	1,046,474,025	2018-06-30
1777	2018-07-24	148,644,961	-95,000	14.2044	1,046,474,025	2018-06-30
1778	2018-07-23	148,739,961	-98,000	14.2134	1,046,474,025	2018-06-30
1779	2018-07-20	148,837,961	-79,000	14.2228	1,046,474,025	2018-06-30
1780	2018-07-19	148,916,961	46,000	14.2304	1,046,474,025	2018-06-30
1781	2018-07-18	148,870,961	101,000	14.2260	1,046,474,025	2018-06-30
1782	2018-07-17	148,769,961	-27,000	14.2163	1,046,474,025	2018-06-30
1783	2018-07-16	148,796,961	119,000	14.2189	1,046,474,025	2018-06-30
1784	2018-07-13	148,677,961	797,000	14.2075	1,046,474,025	2018-06-30
1785	2018-07-12	147,880,961	67,880	14.1314	1,046,474,025	2018-06-30
1786	2018-07-11	147,813,081	-3,000	14.1249	1,046,474,025	2018-06-30
1787	2018-07-10	147,816,081	2,000	14.1252	1,046,474,025	2018-06-30
1788	2018-07-09	147,814,081	697,500	14.1250	1,046,474,025	2018-06-30
1789	2018-07-06	147,116,581	438,000	14.0583	1,046,474,025	2018-06-30
1790	2018-07-05	146,678,581	-58,925	14.0165	1,046,474,025	2018-06-30
1791	2018-07-04	146,737,506	-29,000	14.0221	1,046,474,025	2018-06-30
1792	2018-07-03	146,766,506	0	14.0249	1,046,474,025	2018-06-30
1793	2018-06-29	146,766,506	14,000	14.0249	1,046,474,025	2018-05-31
1794	2018-06-28	146,752,506	-141,000	14.0235	1,046,474,025	2018-05-31
1795	2018-06-27	146,893,506	59,000	14.0370	1,046,474,025	2018-05-31
1796	2018-06-26	146,834,506	-1,087,000	14.0314	1,046,474,025	2018-05-31
1797	2018-06-25	147,921,506	-666,000	14.1352	1,046,474,025	2018-05-31
1798	2018-06-22	148,587,506	-482,000	14.1989	1,046,474,025	2018-05-31
1799	2018-06-21	149,069,506	-88,000	14.2449	1,046,474,025	2018-05-31
1800	2018-06-20	149,157,506	-63,000	14.2533	1,046,474,025	2018-05-31
1801	2018-06-19	149,220,506	162,000	14.2594	1,046,474,025	2018-05-31
1802	2018-06-15	149,058,506	-332,832	14.2439	1,046,474,025	2018-05-31
1803	2018-06-14	149,391,338	231,000	14.2757	1,046,474,025	2018-05-31
1804	2018-06-13	149,160,338	-591,000	14.2536	1,046,474,025	2018-05-31
1805	2018-06-12	149,751,338	282,000	14.3101	1,046,474,025	2018-05-31
1806	2018-06-11	149,469,338	360,000	14.2831	1,046,474,025	2018-05-31
1807	2018-06-08	149,109,338	-266,000	14.2487	1,046,474,025	2018-05-31
1808	2018-06-07	149,375,338	6,864,000	14.2742	1,046,474,025	2018-05-31
1809	2018-06-06	142,511,338	-2,025,000	13.6182	1,046,474,025	2018-05-31
1810	2018-06-05	144,536,338	-1,855,000	13.8117	1,046,474,025	2018-05-31
1811	2018-06-04	146,391,338	6,768,000	13.9890	1,046,474,025	2018-05-31
1812	2018-06-01	139,623,338	1,298,000	13.3423	1,046,474,025	2018-05-31
1813	2018-05-31	138,325,338	531,168	13.2182	1,046,474,025	2018-05-31
1814	2018-05-30	137,794,170	2,255,000	13.1675	1,046,474,025	2018-04-30
1815	2018-05-29	135,539,170	-410,000	12.9520	1,046,474,025	2018-04-30
1816	2018-05-28	135,949,170	696,000	12.9912	1,046,474,025	2018-04-30
1817	2018-05-25	135,253,170	-769,000	12.9247	1,046,474,025	2018-04-30
1818	2018-05-24	136,022,170	12,657,000	12.9981	1,046,474,025	2018-04-30
1819	2018-05-23	123,365,170	26,000	11.7887	1,046,474,025	2018-04-30
1820	2018-05-21	123,339,170	590,505	11.7862	1,046,474,025	2018-04-30
1821	2018-05-18	122,748,665	352,000	11.7297	1,046,474,025	2018-04-30
1822	2018-05-17	122,396,665	-7,000	11.6961	1,046,474,025	2018-04-30
1823	2018-05-16	122,403,665	195,000	11.6968	1,046,474,025	2018-04-30
1824	2018-05-15	122,208,665	60,000	11.6781	1,046,474,025	2018-04-30
1825	2018-05-14	122,148,665	-151,000	11.6724	1,046,474,025	2018-04-30
1826	2018-05-11	122,299,665	-51,000	11.6868	1,046,474,025	2018-04-30
1827	2018-05-10	122,350,665	31,000	11.6917	1,046,474,025	2018-04-30
1828	2018-05-09	122,319,665	56,000	11.6887	1,046,474,025	2018-04-30
1829	2018-05-08	122,263,665	36,000	11.6834	1,046,474,025	2018-04-30
1830	2018-05-07	122,227,665	2,518,000	11.6800	1,046,474,025	2018-04-30
1831	2018-05-04	119,709,665	-101,000	11.4393	1,046,474,025	2018-04-30
1832	2018-05-03	119,810,665	1,411,000	11.4490	1,046,474,025	2018-04-30
1833	2018-05-02	118,399,665	189,000	11.3142	1,046,474,025	2018-04-30
1834	2018-04-30	118,210,665	-611,000	11.2961	1,046,474,025	2018-04-30
1835	2018-04-27	118,821,665	-1,000	11.3545	1,046,474,025	2018-03-31
1836	2018-04-26	118,822,665	-564,000	11.3546	1,046,474,025	2018-03-31
1837	2018-04-25	119,386,665	-214,000	11.4085	1,046,474,025	2018-03-31
1838	2018-04-24	119,600,665	-901,000	11.4289	1,046,474,025	2018-03-31
1839	2018-04-23	120,501,665	378,000	11.5150	1,046,474,025	2018-03-31
1840	2018-04-20	120,123,665	-441,000	11.4789	1,046,474,025	2018-03-31
1841	2018-04-19	120,564,665	-1,044,000	11.5210	1,046,474,025	2018-03-31
1842	2018-04-18	121,608,665	-11,000	11.6208	1,046,474,025	2018-03-31
1843	2018-04-17	121,619,665	-328,000	11.6219	1,046,474,025	2018-03-31
1844	2018-04-16	121,947,665	-3,181,000	11.6532	1,046,474,025	2018-03-31
1845	2018-04-13	125,128,665	-298,000	11.9572	1,046,474,025	2018-03-31
1846	2018-04-12	125,426,665	-1,112,000	11.9856	1,046,474,025	2018-03-31
1847	2018-04-11	126,538,665	15,000	12.0919	1,046,474,025	2018-03-31
1848	2018-04-10	126,523,665	469,000	12.0905	1,046,474,025	2018-03-31
1849	2018-04-09	126,054,665	83,000	12.0457	1,046,474,025	2018-03-31
1850	2018-04-06	125,971,665	85,000	12.0377	1,046,474,025	2018-03-31
1851	2018-04-04	125,886,665	89,000	12.0296	1,046,474,025	2018-03-31
1852	2018-04-03	125,797,665	-759,000	12.0211	1,046,474,025	2018-03-31
1853	2018-03-29	126,556,665	4,937,000	12.0936	1,046,474,025	2018-02-28
1854	2018-03-28	121,619,665	-666,000	11.6219	1,046,474,025	2018-02-28
1855	2018-03-27	122,285,665	565,000	11.6855	1,046,474,025	2018-02-28
1856	2018-03-26	121,720,665	761,000	11.6315	1,046,474,025	2018-02-28
1857	2018-03-23	120,959,665	-680,000	11.5588	1,046,474,025	2018-02-28
1858	2018-03-22	121,639,665	-496,900	11.6238	1,046,474,025	2018-02-28
1859	2018-03-21	122,136,565	-1,157,000	11.6712	1,046,474,025	2018-02-28
1860	2018-03-20	123,293,565	1,304,000	11.7818	1,046,474,025	2018-02-28
1861	2018-03-19	121,989,565	-240,000	11.6572	1,046,474,025	2018-02-28
1862	2018-03-16	122,229,565	952,000	11.6801	1,046,474,025	2018-02-28
1863	2018-03-15	121,277,565	602,555	11.5892	1,046,474,025	2018-02-28
1864	2018-03-14	120,675,010	-7,318,000	11.5316	1,046,474,025	2018-02-28
1865	2018-03-13	127,993,010	-2,093,000	12.2309	1,046,474,025	2018-02-28
1866	2018-03-12	130,086,010	-653,000	12.4309	1,046,474,025	2018-02-28
1867	2018-03-09	130,739,010	-175,000	12.4933	1,046,474,025	2018-02-28
1868	2018-03-08	130,914,010	-504,000	12.5100	1,046,474,025	2018-02-28
1869	2018-03-07	131,418,010	-883,000	12.5582	1,046,474,025	2018-02-28
1870	2018-03-06	132,301,010	-86,100	12.6426	1,046,474,025	2018-02-28
1871	2018-03-05	132,387,110	-1,250,000	12.6508	1,046,474,025	2018-02-28
1872	2018-03-02	133,637,110	1,054,000	12.7702	1,046,474,025	2018-02-28
1873	2018-03-01	132,583,110	1,524,000	12.6695	1,046,474,025	2018-02-28
1874	2018-02-28	131,059,110	3,762,700	12.5239	1,046,474,025	2018-02-28
1875	2018-02-27	127,296,410	185,000	12.1643	1,046,474,025	2018-01-31
1876	2018-02-26	127,111,410	-52,000	12.1466	1,046,474,025	2018-01-31
1877	2018-02-23	127,163,410	339,000	12.1516	1,046,474,025	2018-01-31
1878	2018-02-22	126,824,410	190,000	12.1192	1,046,474,025	2018-01-31
1879	2018-02-21	126,634,410	195,000	12.1011	1,046,474,025	2018-01-31
1880	2018-02-20	126,439,410	-740,100	12.0824	1,046,474,025	2018-01-31
1881	2018-02-15	127,179,510	0	12.1531	1,046,474,025	2018-01-31
1882	2018-02-14	127,179,510	1,759,000	12.1531	1,046,474,025	2018-01-31
1883	2018-02-13	125,420,510	-249,000	11.9851	1,046,474,025	2018-01-31
1884	2018-02-12	125,669,510	6,768,000	12.0089	1,046,474,025	2018-01-31
1885	2018-02-09	118,901,510	1,459,000	11.3621	1,046,474,025	2018-01-31
1886	2018-02-08	117,442,510	3,285,500	11.2227	1,046,474,025	2018-01-31
1887	2018-02-07	114,157,010	1,038,000	10.9087	1,046,474,025	2018-01-31
1888	2018-02-06	113,119,010	2,212,000	10.8095	1,046,474,025	2018-01-31
1889	2018-02-05	110,907,010	16,370,000	10.5982	1,046,474,025	2018-01-31
1890	2018-02-02	94,537,010	774,000	9.0339	1,046,474,025	2018-01-31
1891	2018-02-01	93,763,010	16,911,000	8.9599	1,046,474,025	2018-01-31
1892	2018-01-31	76,852,010	2,220,300	7.3439	1,046,474,025	2018-01-31
1893	2018-01-30	74,631,710	9,054,000	7.1317	1,046,474,025	2017-12-31
1894	2018-01-29	65,577,710	705,520	6.2665	1,046,474,025	2017-12-31
1895	2018-01-26	64,872,190	-419,000	6.1991	1,046,474,025	2017-12-31
1896	2018-01-25	65,291,190	1,949,000	6.2392	1,046,474,025	2017-12-31
1897	2018-01-24	63,342,190	2,579,000	6.0529	1,046,474,025	2017-12-31
1898	2018-01-23	60,763,190	2,588,400	5.8065	1,046,474,025	2017-12-31
1899	2018-01-22	58,174,790	1,223,542	5.5591	1,046,474,025	2017-12-31
1900	2018-01-19	56,951,248	1,575,100	5.4422	1,046,474,025	2017-12-31
1901	2018-01-18	55,376,148	515,000	5.2917	1,046,474,025	2017-12-31
1902	2018-01-17	54,861,148	326,000	5.2425	1,046,474,025	2017-12-31
1903	2018-01-16	54,535,148	192,000	5.2113	1,046,474,025	2017-12-31
1904	2018-01-15	54,343,148	852,000	5.1930	1,046,474,025	2017-12-31
1905	2018-01-12	53,491,148	96,000	5.1116	1,046,474,025	2017-12-31
1906	2018-01-11	53,395,148	50,000	5.1024	1,046,474,025	2017-12-31
1907	2018-01-10	53,345,148	60,000	5.0976	1,046,474,025	2017-12-31
1908	2018-01-09	53,285,148	18,074	5.0919	1,046,474,025	2017-12-31
1909	2018-01-08	53,267,074	0	5.0901	1,046,474,025	2017-12-31
1910	2018-01-05	53,267,074	-10,000	5.0901	1,046,474,025	2017-12-31
1911	2018-01-04	53,277,074	-8,000	5.0911	1,046,474,025	2017-12-31
1912	2018-01-03	53,285,074	-219,000	5.0919	1,046,474,025	2017-12-31
1913	2018-01-02	53,504,074	0	5.1128	1,046,474,025	2017-12-31
1914	2017-12-29	53,504,074	0	5.1128	1,046,474,025	2017-11-30
1915	2017-12-28	53,504,074	-30,000	5.1128	1,046,474,025	2017-11-30
1916	2017-12-27	53,534,074	-19,000	5.1157	1,046,474,025	2017-11-30
1917	2017-12-22	53,553,074	0	5.1175	1,046,474,025	2017-11-30
1918	2017-12-21	53,553,074	22,000	5.1175	1,046,474,025	2017-11-30
1919	2017-12-20	53,531,074	10,000	5.1154	1,046,474,025	2017-11-30
1920	2017-12-19	53,521,074	50,000	5.1144	1,046,474,025	2017-11-30
1921	2017-12-18	53,471,074	0	5.1096	1,046,474,025	2017-11-30
1922	2017-12-15	53,471,074	-2,300	5.1096	1,046,474,025	2017-11-30
1923	2017-12-14	53,473,374	0	5.1099	1,046,474,025	2017-11-30
1924	2017-12-13	53,473,374	0	5.1099	1,046,474,025	2017-11-30
1925	2017-12-12	53,473,374	-20,000	5.1099	1,046,474,025	2017-11-30
1926	2017-12-11	53,493,374	-134,000	5.1118	1,046,474,025	2017-11-30
1927	2017-12-08	53,627,374	-10,000	5.1246	1,046,474,025	2017-11-30
1928	2017-12-07	53,637,374	0	5.1255	1,046,474,025	2017-11-30
1929	2017-12-06	53,637,374	-25,000	5.1255	1,046,474,025	2017-11-30
1930	2017-12-05	53,662,374	0	5.1279	1,046,474,025	2017-11-30
1931	2017-12-04	53,662,374	0	5.1279	1,046,474,025	2017-11-30
1932	2017-12-01	53,662,374	20,000	5.1279	1,046,474,025	2017-11-30
1933	2017-11-30	53,642,374	0	5.1260	1,046,474,025	2017-11-30
1934	2017-11-29	53,642,374	19,000	5.1260	1,046,474,025	2017-10-31
1935	2017-11-28	53,623,374	36,000	5.1242	1,046,474,025	2017-10-31
1936	2017-11-27	53,587,374	-1,874	5.1208	1,046,474,025	2017-10-31
1937	2017-11-24	53,589,248	0	5.1209	1,046,474,025	2017-10-31
1938	2017-11-23	53,589,248	10,000	5.1209	1,046,474,025	2017-10-31
1939	2017-11-22	53,579,248	5,000	5.1200	1,046,474,025	2017-10-31
1940	2017-11-21	53,574,248	0	5.1195	1,046,474,025	2017-10-31
1941	2017-11-20	53,574,248	143,000	5.1195	1,046,474,025	2017-10-31
1942	2017-11-17	53,431,248	0	5.1058	1,046,474,025	2017-10-31
1943	2017-11-16	53,431,248	-99,000	5.1058	1,046,474,025	2017-10-31
1944	2017-11-15	53,530,248	0	5.1153	1,046,474,025	2017-10-31
1945	2017-11-14	53,530,248	0	5.1153	1,046,474,025	2017-10-31
1946	2017-11-13	53,530,248	0	5.1153	1,046,474,025	2017-10-31
1947	2017-11-10	53,530,248	0	5.1153	1,046,474,025	2017-10-31
1948	2017-11-09	53,530,248	0	5.1153	1,046,474,025	2017-10-31
1949	2017-11-08	53,530,248	0	5.1153	1,046,474,025	2017-10-31
1950	2017-11-07	53,530,248	0	5.1153	1,046,474,025	2017-10-31
1951	2017-11-06	53,530,248	0	5.1153	1,046,474,025	2017-10-31
1952	2017-11-03	53,530,248	0	5.1153	1,046,474,025	2017-10-31
1953	2017-11-02	53,530,248	60,000	5.1153	1,046,474,025	2017-10-31
1954	2017-11-01	53,470,248	40,000	5.1096	1,046,474,025	2017-10-31
1955	2017-10-31	53,430,248	250,000	5.1057	1,046,474,025	2017-10-31
1956	2017-10-30	53,180,248	0	5.0819	1,046,474,025	2017-09-30
1957	2017-10-27	53,180,248	132,000	5.0819	1,046,474,025	2017-09-30
1958	2017-10-26	53,048,248	0	5.0692	1,046,474,025	2017-09-30
1959	2017-10-25	53,048,248	-25,000	5.0692	1,046,474,025	2017-09-30
1960	2017-10-24	53,073,248	25,000	5.0716	1,046,474,025	2017-09-30
1961	2017-10-23	53,048,248	-5,000	5.0692	1,046,474,025	2017-09-30
1962	2017-10-20	53,053,248	0	5.0697	1,046,474,025	2017-09-30
1963	2017-10-19	53,053,248	11,093	5.0697	1,046,474,025	2017-09-30
1964	2017-10-18	53,042,155	3,000	5.0687	1,046,474,025	2017-09-30
1965	2017-10-17	53,039,155	140,000	5.0684	1,046,474,025	2017-09-30
1966	2017-10-16	52,899,155	126,000	5.0550	1,046,474,025	2017-09-30
1967	2017-10-13	52,773,155	40,000	5.0429	1,046,474,025	2017-09-30
1968	2017-10-12	52,733,155	-64,000	5.0391	1,046,474,025	2017-09-30
1969	2017-10-11	52,797,155	0	5.0452	1,046,474,025	2017-09-30
1970	2017-10-10	52,797,155	0	5.0452	1,046,474,025	2017-09-30
1971	2017-10-09	52,797,155	0	5.0452	1,046,474,025	2017-09-30
1972	2017-10-06	52,797,155	-14,000	5.0452	1,046,474,025	2017-09-30
1973	2017-10-04	52,811,155	152,200	5.0466	1,046,474,025	2017-09-30
1974	2017-10-03	52,658,955	0	5.0320	1,046,474,025	2017-09-30
1975	2017-09-29	52,658,955	0	5.0320	1,046,474,025	2017-08-31
1976	2017-09-28	52,658,955	-442,000	5.0320	1,046,474,025	2017-08-31
1977	2017-09-27	53,100,955	-7,000	5.0743	1,046,474,025	2017-08-31
1978	2017-09-26	53,107,955	30,000	5.0749	1,046,474,025	2017-08-31
1979	2017-09-25	53,077,955	0	5.0721	1,046,474,025	2017-08-31
1980	2017-09-22	53,077,955	5,000	5.0721	1,046,474,025	2017-08-31
1981	2017-09-21	53,072,955	0	5.0716	1,046,474,025	2017-08-31
1982	2017-09-20	53,072,955	-91,326	5.0716	1,046,474,025	2017-08-31
1983	2017-09-19	53,164,281	0	5.0803	1,046,474,025	2017-08-31
1984	2017-09-18	53,164,281	-1,000	5.0803	1,046,474,025	2017-08-31
1985	2017-09-15	53,165,281	200	5.0804	1,046,474,025	2017-08-31
1986	2017-09-14	53,165,081	30,000	5.0804	1,046,474,025	2017-08-31
1987	2017-09-13	53,135,081	-315,000	5.0775	1,046,474,025	2017-08-31
1988	2017-09-12	53,450,081	22,000	5.1076	1,046,474,025	2017-08-31
1989	2017-09-11	53,428,081	-383,000	5.1055	1,046,474,025	2017-08-31
1990	2017-09-08	53,811,081	-16,000	5.1421	1,046,474,025	2017-08-31
1991	2017-09-07	53,827,081	0	5.1437	1,046,474,025	2017-08-31
1992	2017-09-06	53,827,081	20,000	5.1437	1,046,474,025	2017-08-31
1993	2017-09-05	53,807,081	0	5.1418	1,046,474,025	2017-08-31
1994	2017-09-04	53,807,081	0	5.1418	1,046,474,025	2017-08-31
1995	2017-09-01	53,807,081	0	5.1418	1,046,474,025	2017-08-31
1996	2017-08-31	53,807,081	26,000	5.1418	1,046,474,025	2017-08-31
1997	2017-08-30	53,781,081	49,000	5.1393	1,046,474,025	2017-07-31
1998	2017-08-29	53,732,081	-53,000	5.1346	1,046,474,025	2017-07-31
1999	2017-08-28	53,785,081	-19,000	5.1396	1,046,474,025	2017-07-31
2000	2017-08-25	53,804,081	0	5.1415	1,046,474,025	2017-07-31
2001	2017-08-24	53,804,081	-9,000	5.1415	1,046,474,025	2017-07-31
2002	2017-08-23	53,813,081	0	5.1423	1,046,474,025	2017-07-31
2003	2017-08-22	53,813,081	-15,000	5.1423	1,046,474,025	2017-07-31
2004	2017-08-21	53,828,081	-20,000	5.1438	1,046,474,025	2017-07-31
2005	2017-08-18	53,848,081	10,000	5.1457	1,046,474,025	2017-07-31
2006	2017-08-17	53,838,081	5,436	5.1447	1,046,474,025	2017-07-31
2007	2017-08-16	53,832,645	-125,000	5.1442	1,046,474,025	2017-07-31
2008	2017-08-15	53,957,645	-1,154,254	5.1561	1,046,474,025	2017-07-31
2009	2017-08-14	55,111,899	-48,000	5.2664	1,046,474,025	2017-07-31
2010	2017-08-11	55,159,899	-224,900	5.2710	1,046,474,025	2017-07-31
2011	2017-08-10	55,384,799	0	5.2925	1,046,474,025	2017-07-31
2012	2017-08-09	55,384,799	0	5.2925	1,046,474,025	2017-07-31
2013	2017-08-08	55,384,799	-720	5.2925	1,046,474,025	2017-07-31
2014	2017-08-07	55,385,519	0	5.2926	1,046,474,025	2017-07-31
2015	2017-08-04	55,385,519	224,000	5.2926	1,046,474,025	2017-07-31
2016	2017-08-03	55,161,519	0	5.2712	1,046,474,025	2017-07-31
2017	2017-08-02	55,161,519	-2,575	5.2712	1,046,474,025	2017-07-31
2018	2017-08-01	55,164,094	0	5.2714	1,046,474,025	2017-07-31
2019	2017-07-31	55,164,094	0	5.2714	1,046,474,025	2017-07-31
2020	2017-07-28	55,164,094	-500,000	5.2714	1,046,474,025	2017-06-30
2021	2017-07-27	55,664,094	-128,000	5.3192	1,046,474,025	2017-06-30
2022	2017-07-26	55,792,094	-31,000	5.3314	1,046,474,025	2017-06-30
2023	2017-07-25	55,823,094	-29,755	5.3344	1,046,474,025	2017-06-30
2024	2017-07-24	55,852,849	-200,000	5.3372	1,046,474,025	2017-06-30
2025	2017-07-21	56,052,849	0	5.3564	1,046,474,025	2017-06-30
2026	2017-07-20	56,052,849	-8,000	5.3564	1,046,474,025	2017-06-30
2027	2017-07-19	56,060,849	-797,000	5.3571	1,046,474,025	2017-06-30
2028	2017-07-18	56,857,849	-36,000	5.4333	1,046,474,025	2017-06-30
2029	2017-07-17	56,893,849	0	5.4367	1,046,474,025	2017-06-30
2030	2017-07-14	56,893,849	0	5.4367	1,046,474,025	2017-06-30
2031	2017-07-13	56,893,849	-10,000	5.4367	1,046,474,025	2017-06-30
2032	2017-07-12	56,903,849	40,000	5.4377	1,046,474,025	2017-06-30
2033	2017-07-11	56,863,849	-31,000	5.4339	1,046,474,025	2017-06-30
2034	2017-07-10	56,894,849	-135,000	5.4368	1,046,474,025	2017-06-30
2035	2017-07-07	57,029,849	0	5.4497	1,046,474,025	2017-06-30
2036	2017-07-06	57,029,849	-6,000	5.4497	1,046,474,025	2017-06-30
2037	2017-07-05	57,035,849	31,024	5.4503	1,046,474,025	2017-06-30
2038	2017-07-04	57,004,825	0	5.4473	1,046,474,025	2017-06-30
2039	2017-07-03	57,004,825	2,000	5.4473	1,046,474,025	2017-06-30
2040	2017-06-30	57,002,825	-460,000	5.4471	1,046,474,025	2017-06-30
2041	2017-06-29	57,462,825	-168,000	5.4911	1,046,474,025	2017-05-31
2042	2017-06-28	57,630,825	0	5.5071	1,046,474,025	2017-05-31
2043	2017-06-27	57,630,825	-281,000	5.5071	1,046,474,025	2017-05-31
2044	2017-06-26	57,911,825	-114,000	5.5340	1,046,474,025	2017-05-31
2045	2017-06-23	58,025,825	-307,000	5.5449	1,046,474,025	2017-05-31
2046	2017-06-22	58,332,825	-167,000	5.5742	1,046,474,025	2017-05-31
2047	2017-06-21	58,499,825	-742,000	5.5902	1,046,474,025	2017-05-31
2048	2017-06-20	59,241,825	-138,000	5.6611	1,046,474,025	2017-05-31
2049	2017-06-19	59,379,825	-90,000	5.6743	1,046,474,025	2017-05-31
2050	2017-06-16	59,469,825	-93,000	5.6829	1,046,474,025	2017-05-31
2051	2017-06-15	59,562,825	-305,000	5.6918	1,046,474,025	2017-05-31
2052	2017-06-14	59,867,825	-368,000	5.7209	1,046,474,025	2017-05-31
2053	2017-06-13	60,235,825	-72,000	5.7561	1,046,474,025	2017-05-31
2054	2017-06-12	60,307,825	-728,000	5.7630	1,046,474,025	2017-05-31
2055	2017-06-09	61,035,825	-199,000	5.8325	1,046,474,025	2017-05-31
2056	2017-06-08	61,234,825	-611,000	5.8515	1,046,474,025	2017-05-31
2057	2017-06-07	61,845,825	21,368	5.9099	1,046,474,025	2017-05-31
2058	2017-06-06	61,824,457	-336,000	5.9079	1,046,474,025	2017-05-31
2059	2017-06-05	62,160,457	-93,000	5.9400	1,046,474,025	2017-05-31
2060	2017-06-02	62,253,457	31,000	5.9489	1,046,474,025	2017-05-31
2061	2017-06-01	62,222,457	23,000	5.9459	1,046,474,025	2017-05-31
2062	2017-05-31	62,199,457	-1,000	5.9437	1,046,474,025	2017-05-31
2063	2017-05-29	62,200,457	-205,000	5.9438	1,046,474,025	2017-04-30
2064	2017-05-26	62,405,457	-596,000	5.9634	1,046,474,025	2017-04-30
2065	2017-05-25	63,001,457	-97,000	6.0204	1,046,474,025	2017-04-30
2066	2017-05-24	63,098,457	-36,000	6.0296	1,046,474,025	2017-04-30
2067	2017-05-23	63,134,457	-76,000	6.0331	1,046,474,025	2017-04-30
2068	2017-05-22	63,210,457	-50,000	6.0403	1,046,474,025	2017-04-30
2069	2017-05-19	63,260,457	-1,000	6.0451	1,046,474,025	2017-04-30
2070	2017-05-18	63,261,457	-120,000	6.0452	1,046,474,025	2017-04-30
2071	2017-05-17	63,381,457	-320,000	6.0567	1,046,474,025	2017-04-30
2072	2017-05-16	63,701,457	40,000	6.0872	1,046,474,025	2017-04-30
2073	2017-05-15	63,661,457	-242,000	6.0834	1,046,474,025	2017-04-30
2074	2017-05-12	63,903,457	83,000	6.1065	1,046,474,025	2017-04-30
2075	2017-05-11	63,820,457	-284,000	6.0986	1,046,474,025	2017-04-30
2076	2017-05-10	64,104,457	0	6.1258	1,046,474,025	2017-04-30
2077	2017-05-09	64,104,457	1,165,000	6.1258	1,046,474,025	2017-04-30
2078	2017-05-08	62,939,457	-31,000	6.0144	1,046,474,025	2017-04-30
2079	2017-05-05	62,970,457	9,752	6.0174	1,046,474,025	2017-04-30
2080	2017-05-04	62,960,705	0	6.0165	1,046,474,025	2017-04-30
2081	2017-05-02	62,960,705	5,000	6.0165	1,046,474,025	2017-04-30
2082	2017-04-28	62,955,705	0	6.0160	1,046,474,025	2017-03-31
2083	2017-04-27	62,955,705	-145,000	6.0160	1,046,474,025	2017-03-31
2084	2017-04-26	63,100,705	25,336	6.0298	1,046,474,025	2017-03-31
2085	2017-04-25	63,075,369	-167,000	6.0274	1,046,474,025	2017-03-31
2086	2017-04-24	63,242,369	113,600	6.0434	1,046,474,025	2017-03-31
2087	2017-04-21	63,128,769	49,000	6.0325	1,046,474,025	2017-03-31
2088	2017-04-20	63,079,769	47,000	6.0278	1,046,474,025	2017-03-31
2089	2017-04-19	63,032,769	6,000	6.0233	1,046,474,025	2017-03-31
2090	2017-04-18	63,026,769	81,000	6.0228	1,046,474,025	2017-03-31
2091	2017-04-13	62,945,769	312,000	6.0150	1,046,474,025	2017-03-31
2092	2017-04-12	62,633,769	26,000	5.9852	1,046,474,025	2017-03-31
2093	2017-04-11	62,607,769	0	5.9827	1,046,474,025	2017-03-31
2094	2017-04-10	62,607,769	177,000	5.9827	1,046,474,025	2017-03-31
2095	2017-04-07	62,430,769	86,000	5.9658	1,046,474,025	2017-03-31
2096	2017-04-06	62,344,769	-4,000	5.9576	1,046,474,025	2017-03-31
2097	2017-04-05	62,348,769	59,000	5.9580	1,046,474,025	2017-03-31
2098	2017-04-03	62,289,769	0	5.9523	1,046,474,025	2017-03-31
2099	2017-03-31	62,289,769	0	5.9523	1,046,474,025	2017-03-31
2100	2017-03-30	62,289,769	0	5.9523	1,046,474,025	2017-02-28
2101	2017-03-29	62,289,769	-45,731	5.9523	1,046,474,025	2017-02-28
2102	2017-03-28	62,335,500	34,000	5.9567	1,046,474,025	2017-02-28
2103	2017-03-27	62,301,500	4,000	5.9535	1,046,474,025	2017-02-28
2104	2017-03-24	62,297,500	0	5.9531	1,046,474,025	2017-02-28
2105	2017-03-23	62,297,500	1,520	5.9531	1,046,474,025	2017-02-28
2106	2017-03-22	62,295,980	88,968	5.9529	1,046,474,025	2017-02-28
2107	2017-03-21	62,207,012	-31,000	5.9444	1,046,474,025	2017-02-28
2108	2017-03-20	62,238,012	66,000	5.9474	1,046,474,025	2017-02-28
2109	2017-03-17	62,172,012	9,000	5.9411	1,046,474,025	2017-02-28
2110	2017-03-16	62,163,012	0	5.9402	1,046,474,025	2017-02-28
2111	2017-03-15	62,163,012	0	5.9402	1,046,474,025	2017-02-28
2112	2017-03-14	62,163,012	38,000	5.9402	1,046,474,025	2017-02-28
2113	2017-03-13	62,125,012	0	5.9366	1,046,474,025	2017-02-28
2114	2017-03-10	62,125,012	33,000	5.9366	1,046,474,025	2017-02-28
2115	2017-03-09	62,092,012	4,000	5.9334	1,046,474,025	2017-02-28
2116	2017-03-08	62,088,012	71,000	5.9331	1,046,474,025	2017-02-28
2117	2017-03-07	62,017,012	10,000	5.9263	1,046,474,025	2017-02-28
2118	2017-03-06	62,007,012	0	5.9253	1,046,474,025	2017-02-28
2119	2017-03-03	62,007,012	-300,000	5.9253	1,046,474,025	2017-02-28
2120	2017-03-02	62,307,012	10,000	5.9540	1,046,474,025	2017-02-28
2121	2017-03-01	62,297,012	6,000	5.9530	1,046,474,025	2017-02-28
2122	2017-02-28	62,291,012	0	5.9525	1,046,474,025	2017-02-28
2123	2017-02-27	62,291,012	10,000	5.9525	1,046,474,025	2017-01-31
2124	2017-02-24	62,281,012	52,000	5.9515	1,046,474,025	2017-01-31
2125	2017-02-23	62,229,012	0	5.9465	1,046,474,025	2017-01-31
2126	2017-02-22	62,229,012	-610,000	5.9465	1,046,474,025	2017-01-31
2127	2017-02-21	62,839,012	288	6.0048	1,046,474,025	2017-01-31
2128	2017-02-20	62,838,724	10	6.0048	1,046,474,025	2017-01-31
2129	2017-02-17	62,838,714	0	6.0048	1,046,474,025	2017-01-31
2130	2017-02-16	62,838,714	-60,000	6.0048	1,046,474,025	2017-01-31
2131	2017-02-15	62,898,714	50,000	6.0105	1,046,474,025	2017-01-31
2132	2017-02-14	62,848,714	5,000	6.0058	1,046,474,025	2017-01-31
2133	2017-02-13	62,843,714	-342,720	6.0053	1,046,474,025	2017-01-31
2134	2017-02-10	63,186,434	10,000	6.0380	1,046,474,025	2017-01-31
2135	2017-02-09	63,176,434	0	6.0371	1,046,474,025	2017-01-31
2136	2017-02-08	63,176,434	20,000	6.0371	1,046,474,025	2017-01-31
2137	2017-02-07	63,156,434	356,200	6.0352	1,046,474,025	2017-01-31
2138	2017-02-06	62,800,234	478,000	6.0011	1,046,474,025	2017-01-31
2139	2017-02-03	62,322,234	0	5.9554	1,046,474,025	2017-01-31
2140	2017-02-02	62,322,234	-228,000	5.9554	1,046,474,025	2017-01-31
2141	2017-02-01	62,550,234	333,900	5.9772	1,046,474,025	2017-01-31
2142	2017-01-27	62,216,334	0	5.9453	1,046,474,025	2016-12-31
2143	2017-01-26	62,216,334	157,100	5.9453	1,046,474,025	2016-12-31
2144	2017-01-25	62,059,234	345,619	5.9303	1,046,474,025	2016-12-31
2145	2017-01-24	61,713,615	0	5.8973	1,046,474,025	2016-12-31
2146	2017-01-23	61,713,615	0	5.8973	1,046,474,025	2016-12-31
2147	2017-01-20	61,713,615	0	5.8973	1,046,474,025	2016-12-31
2148	2017-01-19	61,713,615	64,000	5.8973	1,046,474,025	2016-12-31
2149	2017-01-18	61,649,615	0	5.8912	1,046,474,025	2016-12-31
2150	2017-01-17	61,649,615	5,568	5.8912	1,046,474,025	2016-12-31
2151	2017-01-16	61,644,047	-100,000	5.8906	1,046,474,025	2016-12-31
2152	2017-01-13	61,744,047	-48,000	5.9002	1,046,474,025	2016-12-31
2153	2017-01-12	61,792,047	32,000	5.9048	1,046,474,025	2016-12-31
2154	2017-01-11	61,760,047	-21,000	5.9017	1,046,474,025	2016-12-31
2155	2017-01-10	61,781,047	-36,000	5.9037	1,046,474,025	2016-12-31
2156	2017-01-09	61,817,047	29,000	5.9072	1,046,474,025	2016-12-31
2157	2017-01-06	61,788,047	-50,000	5.9044	1,046,474,025	2016-12-31
2158	2017-01-05	61,838,047	0	5.9092	1,046,474,025	2016-12-31
2159	2017-01-04	61,838,047	26,000	5.9092	1,046,474,025	2016-12-31
2160	2017-01-03	61,812,047	-39,000	5.9067	1,046,474,025	2016-12-31
2161	2016-12-30	61,851,047	953	5.9104	1,046,474,025	2016-11-30
2162	2016-12-29	61,850,094	0	5.9103	1,046,474,025	2016-11-30
2163	2016-12-28	61,850,094	0	5.9103	1,046,474,025	2016-11-30
2164	2016-12-23	61,850,094	0	5.9103	1,046,474,025	2016-11-30
2165	2016-12-22	61,850,094	48,000	5.9103	1,046,474,025	2016-11-30
2166	2016-12-21	61,802,094	-27,000	5.9057	1,046,474,025	2016-11-30
2167	2016-12-20	61,829,094	0	5.9083	1,046,474,025	2016-11-30
2168	2016-12-19	61,829,094	-63,000	5.9083	1,046,474,025	2016-11-30
2169	2016-12-16	61,892,094	-10,000	5.9143	1,046,474,025	2016-11-30
2170	2016-12-15	61,902,094	-32,000	5.9153	1,046,474,025	2016-11-30
2171	2016-12-14	61,934,094	-138,000	5.9184	1,046,474,025	2016-11-30
2172	2016-12-13	62,072,094	8,000	5.9315	1,046,474,025	2016-11-30
2173	2016-12-12	62,064,094	-112,000	5.9308	1,046,474,025	2016-11-30
2174	2016-12-09	62,176,094	0	5.9415	1,046,474,025	2016-11-30
2175	2016-12-08	62,176,094	-7,000	5.9415	1,046,474,025	2016-11-30
2176	2016-12-07	62,183,094	0	5.9422	1,046,474,025	2016-11-30
2177	2016-12-06	62,183,094	0	5.9422	1,046,474,025	2016-11-30
2178	2016-12-05	62,183,094	0	5.9422	1,046,474,025	2016-11-30
2179	2016-12-02	62,183,094	-113,000	5.9422	1,046,474,025	2016-11-30
2180	2016-12-01	62,296,094	0	5.9530	1,046,474,025	2016-11-30
2181	2016-11-30	62,296,094	-108,000	5.9530	1,046,474,025	2016-11-30
2182	2016-11-29	62,404,094	-16,000	5.9633	1,046,474,025	2016-10-31
2183	2016-11-28	62,420,094	1,872,220	5.9648	1,046,474,025	2016-10-31
2184	2016-11-25	60,547,874	14,000	5.7859	1,046,474,025	2016-10-31
2185	2016-11-24	60,533,874	24,000	5.7846	1,046,474,025	2016-10-31
2186	2016-11-23	60,509,874	0	5.7823	1,046,474,025	2016-10-31
2187	2016-11-22	60,509,874	-7,000	5.7823	1,046,474,025	2016-10-31
2188	2016-11-21	60,516,874	0	5.7829	1,046,474,025	2016-10-31
2189	2016-11-18	60,516,874	0	5.7829	1,046,474,025	2016-10-31
2190	2016-11-17	60,516,874	-25,000	5.7829	1,046,474,025	2016-10-31
2191	2016-11-16	60,541,874	200,000	5.7853	1,046,474,025	2016-10-31
2192	2016-11-15	60,341,874	0	5.7662	1,046,474,025	2016-10-31
2193	2016-11-14	60,341,874	-20,000	5.7662	1,046,474,025	2016-10-31
2194	2016-11-11	60,361,874	5,000,000	5.7681	1,046,474,025	2016-10-31
2195	2016-11-10	55,361,874	-5,000	5.2903	1,046,474,025	2016-10-31
2196	2016-11-09	55,366,874	-163,000	5.2908	1,046,474,025	2016-10-31
2197	2016-11-08	55,529,874	-20,000	5.3064	1,046,474,025	2016-10-31
2198	2016-11-07	55,549,874	45,100	5.3083	1,046,474,025	2016-10-31
2199	2016-11-04	55,504,774	-133,000	5.3040	1,046,474,025	2016-10-31
2200	2016-11-03	55,637,774	-70,000	5.3167	1,046,474,025	2016-10-31
2201	2016-11-02	55,707,774	-20,000	5.3234	1,046,474,025	2016-10-31
2202	2016-11-01	55,727,774	99,000	5.3253	1,046,474,025	2016-10-31
2203	2016-10-31	55,628,774	-68,000	5.3158	1,046,474,025	2016-10-31
2204	2016-10-28	55,696,774	0	5.3223	1,046,474,025	2016-09-30
2205	2016-10-27	55,696,774	484,000	5.3223	1,046,474,025	2016-09-30
2206	2016-10-26	55,212,774	-26,000	5.2761	1,046,474,025	2016-09-30
2207	2016-10-25	55,238,774	-403,000	5.2786	1,046,474,025	2016-09-30
2208	2016-10-24	55,641,774	383,000	5.3171	1,046,474,025	2016-09-30
2209	2016-10-21	55,258,774	0	5.2805	1,046,474,025	2016-09-30
2210	2016-10-20	55,258,774	0	5.2805	1,046,474,025	2016-09-30
2211	2016-10-19	55,258,774	0	5.2805	1,046,474,025	2016-09-30
2212	2016-10-18	55,258,774	-308,000	5.2805	1,046,474,025	2016-09-30
2213	2016-10-17	55,566,774	30,000	5.3099	1,046,474,025	2016-09-30
2214	2016-10-14	55,536,774	-50,000	5.3070	1,046,474,025	2016-09-30
2215	2016-10-13	55,586,774	0	5.3118	1,046,474,025	2016-09-30
2216	2016-10-12	55,586,774	225,000	5.3118	1,046,474,025	2016-09-30
2217	2016-10-11	55,361,774	455,000	5.2903	1,046,474,025	2016-09-30
2218	2016-10-07	54,906,774	-188,000	5.2468	1,046,474,025	2016-09-30
2219	2016-10-06	55,094,774	-78,000	5.2648	1,046,474,025	2016-09-30
2220	2016-10-05	55,172,774	140,000	5.2723	1,046,474,025	2016-09-30
2221	2016-10-04	55,032,774	-130,000	5.2589	1,046,474,025	2016-09-30
2222	2016-10-03	55,162,774	10,000	5.2713	1,046,474,025	2016-09-30
2223	2016-09-30	55,152,774	0	5.2703	1,046,474,025	2016-09-30
2224	2016-09-29	55,152,774	0	5.2703	1,046,474,025	2016-08-31
2225	2016-09-28	55,152,774	0	5.2703	1,046,474,025	2016-08-31
2226	2016-09-27	55,152,774	0	5.2703	1,046,474,025	2016-08-31
2227	2016-09-26	55,152,774	100,000	5.2703	1,046,474,025	2016-08-31
2228	2016-09-23	55,052,774	-80,000	5.2608	1,046,474,025	2016-08-31
2229	2016-09-22	55,132,774	-20,000	5.2684	1,046,474,025	2016-08-31
2230	2016-09-21	55,152,774	11,000	5.2703	1,046,474,025	2016-08-31
2231	2016-09-20	55,141,774	0	5.2693	1,046,474,025	2016-08-31
2232	2016-09-19	55,141,774	0	5.2693	1,046,474,025	2016-08-31
2233	2016-09-15	55,141,774	20,600	5.2693	1,046,474,025	2016-08-31
2234	2016-09-14	55,121,174	-66,000	5.2673	1,046,474,025	2016-08-31
2235	2016-09-13	55,187,174	-33,000	5.2736	1,046,474,025	2016-08-31
2236	2016-09-12	55,220,174	812	5.2768	1,046,474,025	2016-08-31
2237	2016-09-09	55,219,362	0	5.2767	1,046,474,025	2016-08-31
2238	2016-09-08	55,219,362	-2,000	5.2767	1,046,474,025	2016-08-31
2239	2016-09-07	55,221,362	0	5.2769	1,046,474,025	2016-08-31
2240	2016-09-06	55,221,362	0	5.2769	1,046,474,025	2016-08-31
2241	2016-09-05	55,221,362	0	5.2769	1,046,474,025	2016-08-31
2242	2016-09-02	55,221,362	67,000	5.2769	1,046,474,025	2016-08-31
2243	2016-09-01	55,154,362	60,500	5.2705	1,046,474,025	2016-08-31
2244	2016-08-31	55,093,862	-4,000	5.2647	1,046,474,025	2016-08-31
2245	2016-08-30	55,097,862	0	5.2651	1,046,474,025	2016-07-31
2246	2016-08-29	55,097,862	0	5.2651	1,046,474,025	2016-07-31
2247	2016-08-26	55,097,862	27,000	5.2651	1,046,474,025	2016-07-31
2248	2016-08-25	55,070,862	-20,000	5.2625	1,046,474,025	2016-07-31
2249	2016-08-24	55,090,862	0	5.2644	1,046,474,025	2016-07-31
2250	2016-08-23	55,090,862	0	5.2644	1,046,474,025	2016-07-31
2251	2016-08-22	55,090,862	48,000	5.2644	1,046,474,025	2016-07-31
2252	2016-08-19	55,042,862	-75,000	5.2598	1,046,474,025	2016-07-31
2253	2016-08-18	55,117,862	-108,000	5.2670	1,046,474,025	2016-07-31
2254	2016-08-17	55,225,862	674,000	5.2773	1,046,474,025	2016-07-31
2255	2016-08-16	54,551,862	34,000	5.2129	1,046,474,025	2016-07-31
2256	2016-08-15	54,517,862	0	5.2097	1,046,474,025	2016-07-31
2257	2016-08-12	54,517,862	70,000	5.2097	1,046,474,025	2016-07-31
2258	2016-08-11	54,447,862	0	5.2030	1,046,474,025	2016-07-31
2259	2016-08-10	54,447,862	-24,000	5.2030	1,046,474,025	2016-07-31
2260	2016-08-09	54,471,862	-150,000	5.2053	1,046,474,025	2016-07-31
2261	2016-08-08	54,621,862	-40,000	5.2196	1,046,474,025	2016-07-31
2262	2016-08-05	54,661,862	0	5.2234	1,046,474,025	2016-07-31
2263	2016-08-04	54,661,862	-10,000	5.2234	1,046,474,025	2016-07-31
2264	2016-08-03	54,671,862	0	5.2244	1,046,474,025	2016-07-31
2265	2016-08-02	54,671,862	0	5.2244	1,046,474,025	2016-07-31
2266	2016-08-01	54,671,862	0	5.2244	1,046,474,025	2016-07-31
2267	2016-07-29	54,671,862	-60,000	5.2244	1,046,474,025	2016-06-30
2268	2016-07-28	54,731,862	0	5.2301	1,046,474,025	2016-06-30
2269	2016-07-27	54,731,862	30,000	5.2301	1,046,474,025	2016-06-30
2270	2016-07-26	54,701,862	-12,000	5.2273	1,046,474,025	2016-06-30
2271	2016-07-25	54,713,862	51,990	5.2284	1,046,474,025	2016-06-30
2272	2016-07-22	54,661,872	292,412	5.2234	1,046,474,025	2016-06-30
2273	2016-07-21	54,369,460	77,000	5.1955	1,046,474,025	2016-06-30
2274	2016-07-20	54,292,460	0	5.1881	1,046,474,025	2016-06-30
2275	2016-07-19	54,292,460	0	5.1881	1,046,474,025	2016-06-30
2276	2016-07-18	54,292,460	0	5.1881	1,046,474,025	2016-06-30
2277	2016-07-15	54,292,460	0	5.1881	1,046,474,025	2016-06-30
2278	2016-07-14	54,292,460	-306,000	5.1881	1,046,474,025	2016-06-30
2279	2016-07-13	54,598,460	0	5.2174	1,046,474,025	2016-06-30
2280	2016-07-12	54,598,460	0	5.2174	1,046,474,025	2016-06-30
2281	2016-07-11	54,598,460	-177,000	5.2174	1,046,474,025	2016-06-30
2282	2016-07-08	54,775,460	0	5.2343	1,046,474,025	2016-06-30
2283	2016-07-07	54,775,460	-47,836	5.2343	1,046,474,025	2016-06-30
2284	2016-07-06	54,823,296	-450,000	5.2389	1,046,474,025	2016-06-30
2285	2016-07-05	55,273,296	-100,000	5.2819	1,046,474,025	2016-06-30
2286	2016-07-04	55,373,296	-170,000	5.2914	1,046,474,025	2016-06-30
2287	2016-06-30	55,543,296	0	5.3077	1,046,474,025	2016-06-30
2288	2016-06-29	55,543,296	0	5.3077	1,046,474,025	2016-05-31
2289	2016-06-28	55,543,296	-299,000	5.3077	1,046,474,025	2016-05-31
2290	2016-06-27	55,842,296	0	5.3362	1,046,474,025	2016-05-31
2291	2016-06-24	55,842,296	59,000	5.3362	1,046,474,025	2016-05-31
2292	2016-06-23	55,783,296	0	5.3306	1,046,474,025	2016-05-31
2293	2016-06-22	55,783,296	0	5.3306	1,046,474,025	2016-05-31
2294	2016-06-21	55,783,296	29,000	5.3306	1,046,474,025	2016-05-31
2295	2016-06-20	55,754,296	60,000	5.3278	1,046,474,025	2016-05-31
2296	2016-06-17	55,694,296	0	5.3221	1,046,474,025	2016-05-31
2297	2016-06-16	55,694,296	18,000	5.3221	1,046,474,025	2016-05-31
2298	2016-06-15	55,676,296	-69,000	5.3204	1,046,474,025	2016-05-31
2299	2016-06-14	55,745,296	0	5.3270	1,046,474,025	2016-05-31
2300	2016-06-13	55,745,296	0	5.3270	1,046,474,025	2016-05-31
2301	2016-06-10	55,745,296	-60,000	5.3270	1,046,474,025	2016-05-31
2302	2016-06-08	55,805,296	-54,000	5.3327	1,046,474,025	2016-05-31
2303	2016-06-07	55,859,296	-42,000	5.3379	1,046,474,025	2016-05-31
2304	2016-06-06	55,901,296	0	5.3419	1,046,474,025	2016-05-31
2305	2016-06-03	55,901,296	-44,000	5.3419	1,046,474,025	2016-05-31
2306	2016-06-02	55,945,296	15,000	5.3461	1,046,474,025	2016-05-31
2307	2016-06-01	55,930,296	0	5.3446	1,046,474,025	2016-05-31
2308	2016-05-31	55,930,296	0	5.3446	1,046,474,025	2016-05-31
2309	2016-05-30	55,930,296	28,000	5.3446	1,046,474,025	2016-04-30
2310	2016-05-27	55,902,296	0	5.3420	1,046,474,025	2016-04-30
2311	2016-05-26	55,902,296	39,441	5.3420	1,046,474,025	2016-04-30
2312	2016-05-25	55,862,855	0	5.3382	1,046,474,025	2016-04-30
2313	2016-05-24	55,862,855	25,000	5.3382	1,046,474,025	2016-04-30
2314	2016-05-23	55,837,855	33,000	5.3358	1,046,474,025	2016-04-30
2315	2016-05-20	55,804,855	0	5.3327	1,046,474,025	2016-04-30
2316	2016-05-19	55,804,855	0	5.3327	1,046,474,025	2016-04-30
2317	2016-05-18	55,804,855	-25,000	5.3327	1,046,474,025	2016-04-30
2318	2016-05-17	55,829,855	282,000	5.3350	1,046,474,025	2016-04-30
2319	2016-05-16	55,547,855	0	5.3081	1,046,474,025	2016-04-30
2320	2016-05-13	55,547,855	135,000	5.3081	1,046,474,025	2016-04-30
2321	2016-05-12	55,412,855	-3,000	5.2952	1,046,474,025	2016-04-30
2322	2016-05-11	55,415,855	3,000	5.2955	1,046,474,025	2016-04-30
2323	2016-05-10	55,412,855	0	5.2952	1,046,474,025	2016-04-30
2324	2016-05-09	55,412,855	0	5.2952	1,046,474,025	2016-04-30
2325	2016-05-06	55,412,855	-680,000	5.2952	1,046,474,025	2016-04-30
2326	2016-05-05	56,092,855	-5,563,200	5.3602	1,046,474,025	2016-04-30
2327	2016-05-04	61,656,055	-16,000	5.8918	1,046,474,025	2016-04-30
2328	2016-05-03	61,672,055	0	5.8933	1,046,474,025	2016-04-30
2329	2016-04-29	61,672,055	-16,303	5.8933	1,046,474,025	2016-03-31
2330	2016-04-28	61,688,358	3,000	5.8949	1,046,474,025	2016-03-31
2331	2016-04-27	61,685,358	672,000	5.8946	1,046,474,025	2016-03-31
2332	2016-04-26	61,013,358	-147,000	5.8304	1,046,474,025	2016-03-31
2333	2016-04-25	61,160,358	129,000	5.8444	1,046,474,025	2016-03-31
2334	2016-04-22	61,031,358	-7,000	5.8321	1,046,474,025	2016-03-31
2335	2016-04-21	61,038,358	-20,000	5.8328	1,046,474,025	2016-03-31
2336	2016-04-20	61,058,358	-93,000	5.8347	1,046,474,025	2016-03-31
2337	2016-04-19	61,151,358	-1,127,448	5.8436	1,046,474,025	2016-03-31
2338	2016-04-18	62,278,806	20,000	5.9513	1,046,474,025	2016-03-31
2339	2016-04-15	62,258,806	-188,000	5.9494	1,046,474,025	2016-03-31
2340	2016-04-14	62,446,806	0	5.9674	1,046,474,025	2016-03-31
2341	2016-04-13	62,446,806	0	5.9674	1,046,474,025	2016-03-31
2342	2016-04-12	62,446,806	0	5.9674	1,046,474,025	2016-03-31
2343	2016-04-11	62,446,806	-1,000	5.9674	1,046,474,025	2016-03-31
2344	2016-04-08	62,447,806	0	5.9674	1,046,474,025	2016-03-31
2345	2016-04-07	62,447,806	0	5.9674	1,046,474,025	2016-03-31
2346	2016-04-06	62,447,806	-81,000	5.9674	1,046,474,025	2016-03-31
2347	2016-04-05	62,528,806	0	5.9752	1,046,474,025	2016-03-31
2348	2016-04-01	62,528,806	-6,000	5.9752	1,046,474,025	2016-03-31
2349	2016-03-31	62,534,806	412,603	5.9758	1,046,474,025	2016-03-31
2350	2016-03-30	62,122,203	0	5.9363	1,046,474,025	2016-02-29
2351	2016-03-29	62,122,203	0	5.9363	1,046,474,025	2016-02-29
2352	2016-03-24	62,122,203	2,000	5.9363	1,046,474,025	2016-02-29
2353	2016-03-23	62,120,203	0	5.9361	1,046,474,025	2016-02-29
2354	2016-03-22	62,120,203	-4,000	5.9361	1,046,474,025	2016-02-29
2355	2016-03-21	62,124,203	0	5.9365	1,046,474,025	2016-02-29
2356	2016-03-18	62,124,203	0	5.9365	1,046,474,025	2016-02-29
2357	2016-03-17	62,124,203	0	5.9365	1,046,474,025	2016-02-29
2358	2016-03-16	62,124,203	24,000	5.9365	1,046,474,025	2016-02-29
2359	2016-03-15	62,100,203	0	5.9342	1,046,474,025	2016-02-29
2360	2016-03-14	62,100,203	-228,000	5.9342	1,046,474,025	2016-02-29
2361	2016-03-11	62,328,203	-29,000	5.9560	1,046,474,025	2016-02-29
2362	2016-03-10	62,357,203	531,000	5.9588	1,046,474,025	2016-02-29
2363	2016-03-09	61,826,203	-97,000	5.9080	1,046,474,025	2016-02-29
2364	2016-03-08	61,923,203	0	5.9173	1,046,474,025	2016-02-29
2365	2016-03-07	61,923,203	61,000	5.9173	1,046,474,025	2016-02-29
2366	2016-03-04	61,862,203	2,070,000	5.9115	1,046,474,025	2016-02-29
2367	2016-03-03	59,792,203	0	5.7137	1,046,474,025	2016-02-29
2368	2016-03-02	59,792,203	0	5.7137	1,046,474,025	2016-02-29
2369	2016-03-01	59,792,203	0	5.7137	1,046,474,025	2016-02-29
2370	2016-02-29	59,792,203	-28,000	5.7137	1,046,474,025	2016-02-29
2371	2016-02-26	59,820,203	0	5.7164	1,046,474,025	2016-01-31
2372	2016-02-25	59,820,203	-95,000	5.7164	1,046,474,025	2016-01-31
2373	2016-02-24	59,915,203	30,000	5.7254	1,046,474,025	2016-01-31
2374	2016-02-23	59,885,203	47,000	5.7226	1,046,474,025	2016-01-31
2375	2016-02-22	59,838,203	0	5.7181	1,046,474,025	2016-01-31
2376	2016-02-19	59,838,203	0	5.7181	1,046,474,025	2016-01-31
2377	2016-02-18	59,838,203	0	5.7181	1,046,474,025	2016-01-31
2378	2016-02-17	59,838,203	0	5.7181	1,046,474,025	2016-01-31
2379	2016-02-16	59,838,203	0	5.7181	1,046,474,025	2016-01-31
2380	2016-02-15	59,838,203	0	5.7181	1,046,474,025	2016-01-31
2381	2016-02-12	59,838,203	0	5.7181	1,046,474,025	2016-01-31
2382	2016-02-11	59,838,203	8	5.7181	1,046,474,025	2016-01-31
2383	2016-02-05	59,838,195	0	5.7181	1,046,474,025	2016-01-31
2384	2016-02-04	59,838,195	0	5.7181	1,046,474,025	2016-01-31
2385	2016-02-03	59,838,195	-156,000	5.7181	1,046,474,025	2016-01-31
2386	2016-02-02	59,994,195	-45,000	5.7330	1,046,474,025	2016-01-31
2387	2016-02-01	60,039,195	16,000	5.7373	1,046,474,025	2016-01-31
2388	2016-01-29	60,023,195	-6,000	5.7358	1,046,474,025	2015-12-31
2389	2016-01-28	60,029,195	363,000	5.7363	1,046,474,025	2015-12-31
2390	2016-01-27	59,666,195	-75,000	5.7016	1,046,474,025	2015-12-31
2391	2016-01-26	59,741,195	-153,000	5.7088	1,046,474,025	2015-12-31
2392	2016-01-25	59,894,195	0	5.7234	1,046,474,025	2015-12-31
2393	2016-01-22	59,894,195	-171,000	5.7234	1,046,474,025	2015-12-31
2394	2016-01-21	60,065,195	0	5.7398	1,046,474,025	2015-12-31
2395	2016-01-20	60,065,195	0	5.7398	1,046,474,025	2015-12-31
2396	2016-01-19	60,065,195	-45,000	5.7398	1,046,474,025	2015-12-31
2397	2016-01-18	60,110,195	0	5.7441	1,046,474,025	2015-12-31
2398	2016-01-15	60,110,195	1,000,000	5.7441	1,046,474,025	2015-12-31
2399	2016-01-14	59,110,195	-68,000	5.6485	1,046,474,025	2015-12-31
2400	2016-01-13	59,178,195	-211,000	5.6550	1,046,474,025	2015-12-31
2401	2016-01-12	59,389,195	-2,000	5.6752	1,046,474,025	2015-12-31
2402	2016-01-11	59,391,195	-300,999	5.6754	1,046,474,025	2015-12-31
2403	2016-01-08	59,692,194	-200,000	5.7041	1,046,474,025	2015-12-31
2404	2016-01-07	59,892,194	-200,000	5.7232	1,046,474,025	2015-12-31
2405	2016-01-06	60,092,194	-40,000	5.7423	1,046,474,025	2015-12-31
2406	2016-01-05	60,132,194	-380,000	5.7462	1,046,474,025	2015-12-31
2407	2016-01-04	60,512,194	-117,000	5.7825	1,046,474,025	2015-12-31
2408	2015-12-31	60,629,194	0	5.7937	1,046,474,025	2015-12-31
2409	2015-12-30	60,629,194	-40,000	5.7937	1,046,474,025	2015-11-30
2410	2015-12-29	60,669,194	1,275,000	5.7975	1,046,474,025	2015-11-30
2411	2015-12-28	59,394,194	-18,000	5.6756	1,046,474,025	2015-11-30
2412	2015-12-24	59,412,194	0	5.6774	1,046,474,025	2015-11-30
2413	2015-12-23	59,412,194	-790,292	5.6774	1,046,474,025	2015-11-30
2414	2015-12-22	60,202,486	-10,000	5.7529	1,046,474,025	2015-11-30
2415	2015-12-21	60,212,486	-231,000	5.7538	1,046,474,025	2015-11-30
2416	2015-12-18	60,443,486	-4,000	5.7759	1,046,474,025	2015-11-30
2417	2015-12-17	60,447,486	-11,000	5.7763	1,046,474,025	2015-11-30
2418	2015-12-16	60,458,486	-224,000	5.7774	1,046,474,025	2015-11-30
2419	2015-12-15	60,682,486	-114,400	5.7988	1,046,474,025	2015-11-30
2420	2015-12-14	60,796,886	450,000	5.8097	1,046,474,025	2015-11-30
2421	2015-12-11	60,346,886	-130,100	5.7667	1,046,474,025	2015-11-30
2422	2015-12-10	60,476,986	-350,000	5.7791	1,046,474,025	2015-11-30
2423	2015-12-09	60,826,986	-256,199	5.8126	1,046,474,025	2015-11-30
2424	2015-12-08	61,083,185	596,000	5.8370	1,046,474,025	2015-11-30
2425	2015-12-07	60,487,185	-522,000	5.7801	1,046,474,025	2015-11-30
2426	2015-12-04	61,009,185	217,000	5.8300	1,046,474,025	2015-11-30
2427	2015-12-03	60,792,185	-52,000	5.8092	1,046,474,025	2015-11-30
2428	2015-12-02	60,844,185	-55,000	5.8142	1,046,474,025	2015-11-30
2429	2015-12-01	60,899,185	3,651,000	5.8195	1,046,474,025	2015-11-30
2430	2015-11-30	57,248,185	203,800	5.4706	1,046,474,025	2015-11-30
2431	2015-11-27	57,044,385	-10,000	5.4511	1,046,474,025	2015-10-31
2432	2015-11-26	57,054,385	-227,000	5.4521	1,046,474,025	2015-10-31
2433	2015-11-25	57,281,385	-8,000	5.4738	1,046,474,025	2015-10-31
2434	2015-11-24	57,289,385	-148,000	5.4745	1,046,474,025	2015-10-31
2435	2015-11-23	57,437,385	0	5.4887	1,046,474,025	2015-10-31
2436	2015-11-20	57,437,385	50,000	5.4887	1,046,474,025	2015-10-31
2437	2015-11-19	57,387,385	0	5.4839	1,046,474,025	2015-10-31
2438	2015-11-18	57,387,385	0	5.4839	1,046,474,025	2015-10-31
2439	2015-11-17	57,387,385	45,000	5.4839	1,046,474,025	2015-10-31
2440	2015-11-16	57,342,385	0	5.4796	1,046,474,025	2015-10-31
2441	2015-11-13	57,342,385	19,000	5.4796	1,046,474,025	2015-10-31
2442	2015-11-12	57,323,385	0	5.4778	1,046,474,025	2015-10-31
2443	2015-11-11	57,323,385	0	5.4778	1,046,474,025	2015-10-31
2444	2015-11-10	57,323,385	-2,000	5.4778	1,046,474,025	2015-10-31
2445	2015-11-09	57,325,385	0	5.4780	1,046,474,025	2015-10-31
2446	2015-11-06	57,325,385	68,000	5.4780	1,046,474,025	2015-10-31
2447	2015-11-05	57,257,385	-10,000	5.4715	1,046,474,025	2015-10-31
2448	2015-11-04	57,267,385	0	5.4724	1,046,474,025	2015-10-31
2449	2015-11-03	57,267,385	-21,000	5.4724	1,046,474,025	2015-10-31
2450	2015-11-02	57,288,385	0	5.4744	1,046,474,025	2015-10-31
2451	2015-10-30	57,288,385	-11,000	5.4744	1,046,474,025	2015-09-30
2452	2015-10-29	57,299,385	-1,000	5.4755	1,046,474,025	2015-09-30
2453	2015-10-28	57,300,385	0	5.4756	1,046,474,025	2015-09-30
2454	2015-10-27	57,300,385	-140,000	5.4756	1,046,474,025	2015-09-30
2455	2015-10-26	57,440,385	-31,000	5.4889	1,046,474,025	2015-09-30
2456	2015-10-23	57,471,385	38,000	5.4919	1,046,474,025	2015-09-30
2457	2015-10-22	57,433,385	-29,000	5.4883	1,046,474,025	2015-09-30
2458	2015-10-20	57,462,385	-16,000	5.4910	1,046,474,025	2015-09-30
2459	2015-10-19	57,478,385	38,000	5.4926	1,046,474,025	2015-09-30
2460	2015-10-16	57,440,385	0	5.4889	1,046,474,025	2015-09-30
2461	2015-10-15	57,440,385	-110,000	5.4889	1,046,474,025	2015-09-30
2462	2015-10-14	57,550,385	-42,000	5.4995	1,046,474,025	2015-09-30
2463	2015-10-13	57,592,385	114,000	5.5035	1,046,474,025	2015-09-30
2464	2015-10-12	57,478,385	0	5.4926	1,046,474,025	2015-09-30
2465	2015-10-09	57,478,385	619,000	5.4926	1,046,474,025	2015-09-30
2466	2015-10-08	56,859,385	0	5.4334	1,046,474,025	2015-09-30
2467	2015-10-07	56,859,385	0	5.4334	1,046,474,025	2015-09-30
2468	2015-10-06	56,859,385	0	5.4334	1,046,474,025	2015-09-30
2469	2015-10-05	56,859,385	0	5.4334	1,046,474,025	2015-09-30
2470	2015-10-02	56,859,385	0	5.4334	1,046,474,025	2015-09-30
2471	2015-09-30	56,859,385	0	5.4334	1,046,474,025	2015-09-30
2472	2015-09-29	56,859,385	0	5.4334	1,046,474,025	2015-08-31
2473	2015-09-25	56,859,385	0	5.4334	1,046,474,025	2015-08-31
2474	2015-09-24	56,859,385	-1,000	5.4334	1,046,474,025	2015-08-31
2475	2015-09-23	56,860,385	0	5.4335	1,046,474,025	2015-08-31
2476	2015-09-22	56,860,385	0	5.4335	1,046,474,025	2015-08-31
2477	2015-09-21	56,860,385	-5,000	5.4335	1,046,474,025	2015-08-31
2478	2015-09-18	56,865,385	-6,000	5.4340	1,046,474,025	2015-08-31
2479	2015-09-17	56,871,385	880	5.4346	1,046,474,025	2015-08-31
2480	2015-09-16	56,870,505	0	5.4345	1,046,474,025	2015-08-31
2481	2015-09-15	56,870,505	0	5.4345	1,046,474,025	2015-08-31
2482	2015-09-14	56,870,505	0	5.4345	1,046,474,025	2015-08-31
2483	2015-09-11	56,870,505	27,000	5.4345	1,046,474,025	2015-08-31
2484	2015-09-10	56,843,505	0	5.4319	1,046,474,025	2015-08-31
2485	2015-09-09	56,843,505	0	5.4319	1,046,474,025	2015-08-31
2486	2015-09-08	56,843,505	0	5.4319	1,046,474,025	2015-08-31
2487	2015-09-07	56,843,505	9,000	5.4319	1,046,474,025	2015-08-31
2488	2015-09-04	56,834,505	1,000	5.4310	1,046,474,025	2015-08-31
2489	2015-09-02	56,833,505	4,000	5.4310	1,046,474,025	2015-08-31
2490	2015-09-01	56,829,505	0	5.4306	1,046,474,025	2015-08-31
2491	2015-08-31	56,829,505	2,112,000	5.4306	1,046,474,025	2015-08-31
2492	2015-08-28	54,717,505	-2,000	5.2287	1,046,474,025	2015-07-31
2493	2015-08-27	54,719,505	-66,000	5.2289	1,046,474,025	2015-07-31
2494	2015-08-26	54,785,505	-95,000	5.2352	1,046,474,025	2015-07-31
2495	2015-08-25	54,880,505	-10,000	5.2443	1,046,474,025	2015-07-31
2496	2015-08-24	54,890,505	-25,000	5.2453	1,046,474,025	2015-07-31
2497	2015-08-21	54,915,505	-38,000	5.2477	1,046,474,025	2015-07-31
2498	2015-08-20	54,953,505	-36,000	5.2513	1,046,474,025	2015-07-31
2499	2015-08-19	54,989,505	-16,000	5.2547	1,046,474,025	2015-07-31
2500	2015-08-18	55,005,505	-2,000	5.2563	1,046,474,025	2015-07-31
2501	2015-08-17	55,007,505	0	5.2565	1,046,474,025	2015-07-31
2502	2015-08-14	55,007,505	-38,000	5.2565	1,046,474,025	2015-07-31
2503	2015-08-13	55,045,505	-18,000	5.2601	1,046,474,025	2015-07-31
2504	2015-08-12	55,063,505	-86,000	5.2618	1,046,474,025	2015-07-31
2505	2015-08-11	55,149,505	-86,000	5.2700	1,046,474,025	2015-07-31
2506	2015-08-10	55,235,505	-290,000	5.2782	1,046,474,025	2015-07-31
2507	2015-08-07	55,525,505	0	5.3060	1,046,474,025	2015-07-31
2508	2015-08-06	55,525,505	8,000	5.3060	1,046,474,025	2015-07-31
2509	2015-08-05	55,517,505	71,000	5.3052	1,046,474,025	2015-07-31
2510	2015-08-04	55,446,505	0	5.2984	1,046,474,025	2015-07-31
2511	2015-08-03	55,446,505	-2,000	5.2984	1,046,474,025	2015-07-31
2512	2015-07-31	55,448,505	49,000	5.2986	1,046,474,025	2015-07-31
2513	2015-07-30	55,399,505	59,000	5.2939	1,046,474,025	2015-06-30
2514	2015-07-29	55,340,505	-38,000	5.2883	1,046,474,025	2015-06-30
2515	2015-07-28	55,378,505	15,000	5.2919	1,046,474,025	2015-06-30
2516	2015-07-27	55,363,505	92,000	5.2905	1,046,474,025	2015-06-30
2517	2015-07-24	55,271,505	-188,000	5.2817	1,046,474,025	2015-06-30
2518	2015-07-23	55,459,505	0	5.2997	1,046,474,025	2015-06-30
2519	2015-07-22	55,459,505	-34,000	5.2997	1,046,474,025	2015-06-30
2520	2015-07-21	55,493,505	0	5.3029	1,046,474,025	2015-06-30
2521	2015-07-20	55,493,505	-127,000	5.3029	1,046,474,025	2015-06-30
2522	2015-07-17	55,620,505	25,000	5.3150	1,046,474,025	2015-06-30
2523	2015-07-16	55,595,505	72,000	5.3127	1,046,474,025	2015-06-30
2524	2015-07-15	55,523,505	270,000	5.3058	1,046,474,025	2015-06-30
2525	2015-07-14	55,253,505	80,000	5.2800	1,046,474,025	2015-06-30
2526	2015-07-13	55,173,505	-15,000	5.2723	1,046,474,025	2015-06-30
2527	2015-07-10	55,188,505	-239,100	5.2738	1,046,474,025	2015-06-30
2528	2015-07-09	55,427,605	-380,000	5.2966	1,046,474,025	2015-06-30
2529	2015-07-08	55,807,605	-270,000	5.3329	1,046,474,025	2015-06-30
2530	2015-07-07	56,077,605	-269,000	5.3587	1,046,474,025	2015-06-30
2531	2015-07-06	56,346,605	84,000	5.3844	1,046,474,025	2015-06-30
2532	2015-07-03	56,262,605	24,000	5.3764	1,046,474,025	2015-06-30
2533	2015-07-02	56,238,605	-860,000	5.3741	1,046,474,025	2015-06-30
2534	2015-06-30	57,098,605	-101,000	5.4563	1,046,474,025	2015-06-30
2535	2015-06-29	57,199,605	244,000	5.4659	1,046,474,025	2015-05-31
2536	2015-06-26	56,955,605	-22,000	5.4426	1,046,474,025	2015-05-31
2537	2015-06-25	56,977,605	29,000	5.4447	1,046,474,025	2015-05-31
2538	2015-06-24	56,948,605	33,000	5.4420	1,046,474,025	2015-05-31
2539	2015-06-23	56,915,605	61,000	5.4388	1,046,474,025	2015-05-31
2540	2015-06-22	56,854,605	-2,000	5.4330	1,046,474,025	2015-05-31
2541	2015-06-19	56,856,605	110,000	5.4332	1,046,474,025	2015-05-31
2542	2015-06-18	56,746,605	62,000	5.4226	1,046,474,025	2015-05-31
2543	2015-06-17	56,684,605	73,000	5.4167	1,046,474,025	2015-05-31
2544	2015-06-16	56,611,605	53,000	5.4097	1,046,474,025	2015-05-31
2545	2015-06-15	56,558,605	740,000	5.4047	1,046,474,025	2015-05-31
2546	2015-06-12	55,818,605	162,000	5.3340	1,046,474,025	2015-05-31
2547	2015-06-11	55,656,605	-76,000	5.3185	1,046,474,025	2015-05-31
2548	2015-06-10	55,732,605	100,000	5.3258	1,046,474,025	2015-05-31
2549	2015-06-09	55,632,605	44,616	5.3162	1,046,474,025	2015-05-31
2550	2015-06-08	55,587,989	-6,000	5.3119	1,046,474,025	2015-05-31
2551	2015-06-05	55,593,989	5,000	5.3125	1,046,474,025	2015-05-31
2552	2015-06-04	55,588,989	-17,000	5.3120	1,046,474,025	2015-05-31
2553	2015-06-03	55,605,989	368,000	5.3137	1,046,474,025	2015-05-31
2554	2015-06-02	55,237,989	242,000	5.2785	1,046,474,025	2015-05-31
2555	2015-06-01	54,995,989	12,000	5.2554	1,046,474,025	2015-05-31
2556	2015-05-29	54,983,989	277,000	5.2542	1,046,474,025	2015-04-30
2557	2015-05-28	54,706,989	0	5.2277	1,046,474,025	2015-04-30
2558	2015-05-27	54,706,989	18,000	5.2277	1,046,474,025	2015-04-30
2559	2015-05-26	54,688,989	-2,100	5.2260	1,046,474,025	2015-04-30
2560	2015-05-22	54,691,089	87,000	5.2262	1,046,474,025	2015-04-30
2561	2015-05-21	54,604,089	-56,000	5.2179	1,046,474,025	2015-04-30
2562	2015-05-20	54,660,089	-13,000	5.2233	1,046,474,025	2015-04-30
2563	2015-05-19	54,673,089	586,000	5.2245	1,046,474,025	2015-04-30
2564	2015-05-18	54,087,089	-68,000	5.1685	1,046,474,025	2015-04-30
2565	2015-05-15	54,155,089	-35,000	5.1750	1,046,474,025	2015-04-30
2566	2015-05-14	54,190,089	-121,000	5.1784	1,046,474,025	2015-04-30
2567	2015-05-13	54,311,089	-68,000	5.1899	1,046,474,025	2015-04-30
2568	2015-05-12	54,379,089	2,000	5.1964	1,046,474,025	2015-04-30
2569	2015-05-11	54,377,089	-308,000	5.1962	1,046,474,025	2015-04-30
2570	2015-05-08	54,685,089	2,000	5.2257	1,046,474,025	2015-04-30
2571	2015-05-07	54,683,089	100,000	5.2255	1,046,474,025	2015-04-30
2572	2015-05-06	54,583,089	12,000	5.2159	1,046,474,025	2015-04-30
2573	2015-05-05	54,571,089	-438,000	5.2148	1,046,474,025	2015-04-30
2574	2015-05-04	55,009,089	-627,500	5.2566	1,046,474,025	2015-04-30
2575	2015-04-30	55,636,589	138,318	5.3166	1,046,474,025	2015-04-30
2576	2015-04-29	55,498,271	-181,970	5.3034	1,046,474,025	2015-03-31
2577	2015-04-28	55,680,241	304,326	5.3207	1,046,474,025	2015-03-31
2578	2015-04-27	55,375,915	32,800	5.2917	1,046,474,025	2015-03-31
2579	2015-04-24	55,343,115	502,600	5.2885	1,046,474,025	2015-03-31
2580	2015-04-23	54,840,515	0	5.2405	1,046,474,025	2015-03-31
2581	2015-04-22	54,840,515	-25,000	5.2405	1,046,474,025	2015-03-31
2582	2015-04-21	54,865,515	207,000	5.2429	1,046,474,025	2015-03-31
2583	2015-04-20	54,658,515	-277,000	5.2231	1,046,474,025	2015-03-31
2584	2015-04-17	54,935,515	-284,800	5.2496	1,046,474,025	2015-03-31
2585	2015-04-16	55,220,315	-28,000	5.2768	1,046,474,025	2015-03-31
2586	2015-04-15	55,248,315	-36,000	5.2795	1,046,474,025	2015-03-31
2587	2015-04-14	55,284,315	-35,000	5.2829	1,046,474,025	2015-03-31
2588	2015-04-13	55,319,315	80,324	5.2863	1,046,474,025	2015-03-31
2589	2015-04-10	55,238,991	-5,000	5.2786	1,046,474,025	2015-03-31
2590	2015-04-09	55,243,991	6,000	5.2791	1,046,474,025	2015-03-31
2591	2015-04-08	55,237,991	-73,000	5.2785	1,046,474,025	2015-03-31
2592	2015-04-02	55,310,991	-2,000	5.2855	1,046,474,025	2015-03-31
2593	2015-04-01	55,312,991	-54,000	5.2857	1,046,474,025	2015-03-31
2594	2015-03-31	55,366,991	-14,000	5.2908	1,046,474,025	2015-03-31
2595	2015-03-30	55,380,991	10,000	5.2922	1,046,474,025	2015-02-28
2596	2015-03-27	55,370,991	-182,000	5.2912	1,046,474,025	2015-02-28
2597	2015-03-26	55,552,991	-20,000	5.3086	1,046,474,025	2015-02-28
2598	2015-03-25	55,572,991	-271,000	5.3105	1,046,474,025	2015-02-28
2599	2015-03-24	55,843,991	0	5.3364	1,046,474,025	2015-02-28
2600	2015-03-23	55,843,991	0	5.3364	1,046,474,025	2015-02-28
2601	2015-03-20	55,843,991	4,193	5.3364	1,046,474,025	2015-02-28
2602	2015-03-19	55,839,798	-30,000	5.3360	1,046,474,025	2015-02-28
2603	2015-03-18	55,869,798	-72,000	5.3389	1,046,474,025	2015-02-28
2604	2015-03-17	55,941,798	-24,000	5.3457	1,046,474,025	2015-02-28
2605	2015-03-16	55,965,798	10,000	5.3480	1,046,474,025	2015-02-28
2606	2015-03-13	55,955,798	0	5.3471	1,046,474,025	2015-02-28
2607	2015-03-12	55,955,798	-390,000	5.3471	1,046,474,025	2015-02-28
2608	2015-03-11	56,345,798	0	5.3843	1,046,474,025	2015-02-28
2609	2015-03-10	56,345,798	-147,000	5.3843	1,046,474,025	2015-02-28
2610	2015-03-09	56,492,798	-100,000	5.3984	1,046,474,025	2015-02-28
2611	2015-03-06	56,592,798	-51,000	5.4080	1,046,474,025	2015-02-28
2612	2015-03-05	56,643,798	0	5.4128	1,046,474,025	2015-02-28
2613	2015-03-04	56,643,798	-131,000	5.4128	1,046,474,025	2015-02-28
2614	2015-03-03	56,774,798	0	5.4253	1,046,474,025	2015-02-28
2615	2015-03-02	56,774,798	22,000	5.4253	1,046,474,025	2015-02-28
2616	2015-02-27	56,752,798	-4,000	5.4232	1,046,474,025	2015-01-31
2617	2015-02-26	56,756,798	-58,000	5.4236	1,046,474,025	2015-01-31
2618	2015-02-25	56,814,798	0	5.4292	1,046,474,025	2015-01-31
2619	2015-02-24	56,814,798	-89,000	5.4292	1,046,474,025	2015-01-31
2620	2015-02-23	56,903,798	-259,000	5.4377	1,046,474,025	2015-01-31
2621	2015-02-18	57,162,798	0	5.4624	1,046,474,025	2015-01-31
2622	2015-02-17	57,162,798	-86,000	5.4624	1,046,474,025	2015-01-31
2623	2015-02-16	57,248,798	-155,000	5.4706	1,046,474,025	2015-01-31
2624	2015-02-13	57,403,798	-40,000	5.4854	1,046,474,025	2015-01-31
2625	2015-02-12	57,443,798	3,801	5.4893	1,046,474,025	2015-01-31
2626	2015-02-11	57,439,997	0	5.4889	1,046,474,025	2015-01-31
2627	2015-02-10	57,439,997	0	5.4889	1,046,474,025	2015-01-31
2628	2015-02-09	57,439,997	-19,403	5.4889	1,046,474,025	2015-01-31
2629	2015-02-06	57,459,400	-6,000	5.4908	1,046,474,025	2015-01-31
2630	2015-02-05	57,465,400	-40,000	5.4913	1,046,474,025	2015-01-31
2631	2015-02-04	57,505,400	-26,000	5.4952	1,046,474,025	2015-01-31
2632	2015-02-03	57,531,400	-237,000	5.4976	1,046,474,025	2015-01-31
2633	2015-02-02	57,768,400	47,600	5.5203	1,046,474,025	2015-01-31
2634	2015-01-30	57,720,800	2,024	5.5157	1,046,474,025	2014-12-31
2635	2015-01-29	57,718,776	-66,000	5.5155	1,046,474,025	2014-12-31
2636	2015-01-28	57,784,776	0	5.5219	1,046,474,025	2014-12-31
2637	2015-01-27	57,784,776	-28,000	5.5219	1,046,474,025	2014-12-31
2638	2015-01-26	57,812,776	-61,000	5.5245	1,046,474,025	2014-12-31
2639	2015-01-23	57,873,776	0	5.5304	1,046,474,025	2014-12-31
2640	2015-01-22	57,873,776	-146,000	5.5304	1,046,474,025	2014-12-31
2641	2015-01-21	58,019,776	-7,000	5.5443	1,046,474,025	2014-12-31
2642	2015-01-20	58,026,776	-851,000	5.5450	1,046,474,025	2014-12-31
2643	2015-01-19	58,877,776	405,000	5.6263	1,046,474,025	2014-12-31
2644	2015-01-16	58,472,776	8,752	5.5876	1,046,474,025	2014-12-31
2645	2015-01-15	58,464,024	12,000	5.5868	1,046,474,025	2014-12-31
2646	2015-01-14	58,452,024	-39,000	5.5856	1,046,474,025	2014-12-31
2647	2015-01-13	58,491,024	12,000	5.5893	1,046,474,025	2014-12-31
2648	2015-01-12	58,479,024	1,000	5.5882	1,046,474,025	2014-12-31
2649	2015-01-09	58,478,024	-822,000	5.5881	1,046,474,025	2014-12-31
2650	2015-01-08	59,300,024	-43,000	5.6667	1,046,474,025	2014-12-31
2651	2015-01-07	59,343,024	-18,000	5.6708	1,046,474,025	2014-12-31
2652	2015-01-06	59,361,024	-10,000	5.6725	1,046,474,025	2014-12-31
2653	2015-01-05	59,371,024	3,550	5.6734	1,046,474,025	2014-12-31
2654	2015-01-02	59,367,474	-96,000	5.6731	1,046,474,025	2014-12-31
2655	2014-12-31	59,463,474	0	5.6823	1,046,474,025	2014-12-31
2656	2014-12-30	59,463,474	-31,000	5.6823	1,046,474,025	2014-11-30
2657	2014-12-29	59,494,474	-148,000	5.6852	1,046,474,025	2014-11-30
2658	2014-12-24	59,642,474	0	5.6994	1,046,474,025	2014-11-30
2659	2014-12-23	59,642,474	36,400	5.6994	1,046,474,025	2014-11-30
2660	2014-12-22	59,606,074	-246,000	5.6959	1,046,474,025	2014-11-30
2661	2014-12-19	59,852,074	7,000	5.7194	1,046,474,025	2014-11-30
2662	2014-12-18	59,845,074	-200,000	5.7187	1,046,474,025	2014-11-30
2663	2014-12-17	60,045,074	-71,000	5.7378	1,046,474,025	2014-11-30
2664	2014-12-16	60,116,074	-170,000	5.7446	1,046,474,025	2014-11-30
2665	2014-12-15	60,286,074	-279,000	5.7609	1,046,474,025	2014-11-30
2666	2014-12-12	60,565,074	-470,000	5.7875	1,046,474,025	2014-11-30
2667	2014-12-11	61,035,074	-279,000	5.8324	1,046,474,025	2014-11-30
2668	2014-12-10	61,314,074	41,000	5.8591	1,046,474,025	2014-11-30
2669	2014-12-09	61,273,074	-8,000	5.8552	1,046,474,025	2014-11-30
2670	2014-12-08	61,281,074	-5,000	5.8560	1,046,474,025	2014-11-30
2671	2014-12-05	61,286,074	-186,000	5.8564	1,046,474,025	2014-11-30
2672	2014-12-04	61,472,074	76,000	5.8742	1,046,474,025	2014-11-30
2673	2014-12-03	61,396,074	-98,000	5.8669	1,046,474,025	2014-11-30
2674	2014-12-02	61,494,074	346,000	5.8763	1,046,474,025	2014-11-30
2675	2014-12-01	61,148,074	299,000	5.8432	1,046,474,025	2014-11-30
2676	2014-11-28	60,849,074	-17,000	5.8147	1,046,474,025	2014-10-31
2677	2014-11-27	60,866,074	1,843,105	5.8163	1,046,474,025	2014-10-31
2678	2014-11-26	59,022,969	942,313	5.6402	1,046,474,025	2014-10-31
2679	2014-11-25	58,080,656	281,000	5.5501	1,046,474,025	2014-10-31
2680	2014-11-24	57,799,656	526,000	5.5233	1,046,474,025	2014-10-31
2681	2014-11-21	57,273,656	133,000	5.4730	1,046,474,025	2014-10-31
2682	2014-11-20	57,140,656	157,000	5.4603	1,046,474,025	2014-10-31
2683	2014-11-19	56,983,656	128,000	5.4453	1,046,474,025	2014-10-31
2684	2014-11-18	56,855,656	97,000	5.4331	1,046,474,025	2014-10-31
2685	2014-11-17	56,758,656	-146,000	5.4238	1,046,474,025	2014-10-31
2686	2014-11-14	56,904,656	58,000	5.4378	1,046,474,025	2014-10-31
2687	2014-11-13	56,846,656	447,000	5.4322	1,046,474,025	2014-10-31
2688	2014-11-12	56,399,656	29,000	5.3895	1,046,474,025	2014-10-31
2689	2014-11-11	56,370,656	57,000	5.3867	1,046,474,025	2014-10-31
2690	2014-11-10	56,313,656	-278,100	5.3813	1,046,474,025	2014-10-31
2691	2014-11-07	56,591,756	-616,416	5.4079	1,046,474,025	2014-10-31
2692	2014-11-06	57,208,172	104,000	5.4668	1,046,474,025	2014-10-31
2693	2014-11-05	57,104,172	185,000	5.4568	1,046,474,025	2014-10-31
2694	2014-11-04	56,919,172	159,736	5.4391	1,046,474,025	2014-10-31
2695	2014-11-03	56,759,436	0	5.4239	1,046,474,025	2014-10-31
2696	2014-10-31	56,759,436	112,000	5.4239	1,046,474,025	2014-10-31
2697	2014-10-30	56,647,436	43,000	5.4132	1,046,474,025	2014-09-30
2698	2014-10-29	56,604,436	-12,000	5.4091	1,046,474,025	2014-09-30
2699	2014-10-28	56,616,436	13,000	5.4102	1,046,474,025	2014-09-30
2700	2014-10-27	56,603,436	-239,000	5.4090	1,046,474,025	2014-09-30
2701	2014-10-24	56,842,436	-3,000	5.4318	1,046,474,025	2014-09-30
2702	2014-10-23	56,845,436	-55,000	5.4321	1,046,474,025	2014-09-30
2703	2014-10-22	56,900,436	0	5.4373	1,046,474,025	2014-09-30
2704	2014-10-21	56,900,436	34,000	5.4373	1,046,474,025	2014-09-30
2705	2014-10-20	56,866,436	11,000	5.4341	1,046,474,025	2014-09-30
2706	2014-10-17	56,855,436	212,000	5.4330	1,046,474,025	2014-09-30
2707	2014-10-16	56,643,436	-1,000	5.4128	1,046,474,025	2014-09-30
2708	2014-10-15	56,644,436	-70,000	5.4129	1,046,474,025	2014-09-30
2709	2014-10-14	56,714,436	39,000	5.4196	1,046,474,025	2014-09-30
2710	2014-10-13	56,675,436	10,000	5.4158	1,046,474,025	2014-09-30
2711	2014-10-10	56,665,436	-5,000	5.4149	1,046,474,025	2014-09-30
2712	2014-10-09	56,670,436	-73,000	5.4154	1,046,474,025	2014-09-30
2713	2014-10-08	56,743,436	26,000	5.4223	1,046,474,025	2014-09-30
2714	2014-10-07	56,717,436	-52,000	5.4199	1,046,474,025	2014-09-30
2715	2014-10-06	56,769,436	-68,000	5.4248	1,046,474,025	2014-09-30
2716	2014-10-03	56,837,436	-53,000	5.4313	1,046,474,025	2014-09-30
2717	2014-09-30	56,890,436	-168,000	5.4364	1,046,474,025	2014-09-30
2718	2014-09-29	57,058,436	-50,000	5.4524	1,046,474,025	2014-08-31
2719	2014-09-26	57,108,436	-9,000	5.4572	1,046,474,025	2014-08-31
2720	2014-09-25	57,117,436	-36,000	5.4581	1,046,474,025	2014-08-31
2721	2014-09-24	57,153,436	-100,000	5.4615	1,046,474,025	2014-08-31
2722	2014-09-23	57,253,436	-66,000	5.4711	1,046,474,025	2014-08-31
2723	2014-09-22	57,319,436	-32,000	5.4774	1,046,474,025	2014-08-31
2724	2014-09-19	57,351,436	0	5.4804	1,046,474,025	2014-08-31
2725	2014-09-18	57,351,436	0	5.4804	1,046,474,025	2014-08-31
2726	2014-09-17	57,351,436	-112,000	5.4804	1,046,474,025	2014-08-31
2727	2014-09-16	57,463,436	0	5.4911	1,046,474,025	2014-08-31
2728	2014-09-15	57,463,436	0	5.4911	1,046,474,025	2014-08-31
2729	2014-09-12	57,463,436	-33,228	5.4911	1,046,474,025	2014-08-31
2730	2014-09-11	57,496,664	25,000	5.4943	1,046,474,025	2014-08-31
2731	2014-09-10	57,471,664	-258,000	5.4919	1,046,474,025	2014-08-31
2732	2014-09-08	57,729,664	13,553,104	5.5166	1,046,474,025	2014-08-31
2733	2014-09-05	44,176,560	18,000	4.2215	1,046,474,025	2014-08-31
2734	2014-09-04	44,158,560	16,000	4.2197	1,046,474,025	2014-08-31
2735	2014-09-03	44,142,560	108,900	4.2182	1,046,474,025	2014-08-31
2736	2014-09-02	44,033,660	-140,000	4.2078	1,046,474,025	2014-08-31
2737	2014-09-01	44,173,660	-2,050	4.2212	1,046,474,025	2014-08-31
2738	2014-08-29	44,175,710	-10,000	4.2214	1,046,474,025	2014-07-31
2739	2014-08-28	44,185,710	-15,000	4.2223	1,046,474,025	2014-07-31
2740	2014-08-27	44,200,710	-2,000	4.2238	1,046,474,025	2014-07-31
2741	2014-08-26	44,202,710	0	4.2240	1,046,474,025	2014-07-31
2742	2014-08-25	44,202,710	-37,000	4.2240	1,046,474,025	2014-07-31
2743	2014-08-22	44,239,710	-69,832	4.2275	1,046,474,025	2014-07-31
2744	2014-08-21	44,309,542	40,000	4.2342	1,046,474,025	2014-07-31
2745	2014-08-20	44,269,542	-52,000	4.2304	1,046,474,025	2014-07-31
2746	2014-08-19	44,321,542	-6,800	4.2353	1,046,474,025	2014-07-31
2747	2014-08-18	44,328,342	-6,800	4.2360	1,046,474,025	2014-07-31
2748	2014-08-15	44,335,142	34,500	4.2366	1,046,474,025	2014-07-31
2749	2014-08-14	44,300,642	-7,000	4.2333	1,046,474,025	2014-07-31
2750	2014-08-13	44,307,642	53,000	4.2340	1,046,474,025	2014-07-31
2751	2014-08-12	44,254,642	8,000	4.2289	1,046,474,025	2014-07-31
2752	2014-08-11	44,246,642	87,300	4.2282	1,046,474,025	2014-07-31
2753	2014-08-08	44,159,342	0	4.2198	1,046,474,025	2014-07-31
2754	2014-08-07	44,159,342	-10,000	4.2198	1,046,474,025	2014-07-31
2755	2014-08-06	44,169,342	0	4.2208	1,046,474,025	2014-07-31
2756	2014-08-05	44,169,342	-36,000	4.2208	1,046,474,025	2014-07-31
2757	2014-08-04	44,205,342	-159,000	4.2242	1,046,474,025	2014-07-31
2758	2014-08-01	44,364,342	-10,000	4.2394	1,046,474,025	2014-07-31
2759	2014-07-31	44,374,342	32,300	4.2404	1,046,474,025	2014-07-31
2760	2014-07-30	44,342,042	-30,500	4.2373	1,046,474,025	2014-06-30
2761	2014-07-29	44,372,542	15,000	4.2402	1,046,474,025	2014-06-30
2762	2014-07-28	44,357,542	-58,000	4.2388	1,046,474,025	2014-06-30
2763	2014-07-25	44,415,542	-48,120	4.2443	1,046,474,025	2014-06-30
2764	2014-07-24	44,463,662	-87,000	4.2489	1,046,474,025	2014-06-30
2765	2014-07-23	44,550,662	-46,000	4.2572	1,046,474,025	2014-06-30
2766	2014-07-22	44,596,662	1,000	4.2616	1,046,474,025	2014-06-30
2767	2014-07-21	44,595,662	-27,000	4.2615	1,046,474,025	2014-06-30
2768	2014-07-18	44,622,662	31,950	4.2641	1,046,474,025	2014-06-30
2769	2014-07-17	44,590,712	-1,310,000	4.2610	1,046,474,025	2014-06-30
2770	2014-07-16	45,900,712	70,000	4.3862	1,046,474,025	2014-06-30
2771	2014-07-15	45,830,712	37,800	4.3795	1,046,474,025	2014-06-30
2772	2014-07-14	45,792,912	-7,000	4.3759	1,046,474,025	2014-06-30
2773	2014-07-11	45,799,912	549,100	4.3766	1,046,474,025	2014-06-30
2774	2014-07-10	45,250,812	-14,000	4.3241	1,046,474,025	2014-06-30
2775	2014-07-09	45,264,812	320,200	4.3255	1,046,474,025	2014-06-30
2776	2014-07-08	44,944,612	97,000	4.2949	1,046,474,025	2014-06-30
2777	2014-07-07	44,847,612	144,000	4.2856	1,046,474,025	2014-06-30
2778	2014-07-04	44,703,612	345,000	4.2718	1,046,474,025	2014-06-30
2779	2014-07-03	44,358,612	291,000	4.2389	1,046,474,025	2014-06-30
2780	2014-07-02	44,067,612	160,292	4.2111	1,046,474,025	2014-06-30
2781	2014-06-30	43,907,320	34,000	4.1957	1,046,474,025	2014-06-30
2782	2014-06-27	43,873,320	3,000	4.1925	1,046,474,025	2014-05-31
2783	2014-06-26	43,870,320	24,400	4.1922	1,046,474,025	2014-05-31
2784	2014-06-25	43,845,920	1,000	4.1899	1,046,474,025	2014-05-31
2785	2014-06-24	43,844,920	5,000	4.1898	1,046,474,025	2014-05-31
2786	2014-06-23	43,839,920	6,000	4.1893	1,046,474,025	2014-05-31
2787	2014-06-20	43,833,920	0	4.1887	1,046,474,025	2014-05-31
2788	2014-06-19	43,833,920	22,000	4.1887	1,046,474,025	2014-05-31
2789	2014-06-18	43,811,920	28,800	4.1866	1,046,474,025	2014-05-31
2790	2014-06-17	43,783,120	10,000	4.1839	1,046,474,025	2014-05-31
2791	2014-06-16	43,773,120	44,000	4.1829	1,046,474,025	2014-05-31
2792	2014-06-13	43,729,120	23,000	4.1787	1,046,474,025	2014-05-31
2793	2014-06-12	43,706,120	126,000	4.1765	1,046,474,025	2014-05-31
2794	2014-06-11	43,580,120	1,000	4.1645	1,046,474,025	2014-05-31
2795	2014-06-10	43,579,120	154,720	4.1644	1,046,474,025	2014-05-31
2796	2014-06-09	43,424,400	341,000	4.1496	1,046,474,025	2014-05-31
2797	2014-06-06	43,083,400	-167,191	4.1170	1,046,474,025	2014-05-31
2798	2014-06-05	43,250,591	-140,000	4.1330	1,046,474,025	2014-05-31
2799	2014-06-04	43,390,591	-116,000	4.1464	1,046,474,025	2014-05-31
2800	2014-06-03	43,506,591	-61,000	4.1574	1,046,474,025	2014-05-31
2801	2014-05-30	43,567,591	-200,000	4.1633	1,046,474,025	2014-04-30
2802	2014-05-29	43,767,591	228,000	4.1824	1,046,474,025	2014-04-30
2803	2014-05-28	43,539,591	108,000	4.1606	1,046,474,025	2014-04-30
2804	2014-05-27	43,431,591	-256,000	4.1503	1,046,474,025	2014-04-30
2805	2014-05-26	43,687,591	270,756	4.1747	1,046,474,025	2014-04-30
2806	2014-05-23	43,416,835	-188,000	4.1489	1,046,474,025	2014-04-30
2807	2014-05-22	43,604,835	146,000	4.1668	1,046,474,025	2014-04-30
2808	2014-05-21	43,458,835	-2,000	4.1529	1,046,474,025	2014-04-30
2809	2014-05-20	43,460,835	-119,000	4.1531	1,046,474,025	2014-04-30
2810	2014-05-19	43,579,835	-12,000	4.1644	1,046,474,025	2014-04-30
2811	2014-05-16	43,591,835	-416,000	4.1656	1,046,474,025	2014-04-30
2812	2014-05-15	44,007,835	199,000	4.2053	1,046,474,025	2014-04-30
2813	2014-05-14	43,808,835	133,000	4.1863	1,046,474,025	2014-04-30
2814	2014-05-13	43,675,835	-555,800	4.1736	1,046,474,025	2014-04-30
2815	2014-05-12	44,231,635	-102,900	4.2267	1,046,474,025	2014-04-30
2816	2014-05-10	44,334,535	0	4.2366	1,046,474,025	2014-04-30
2817	2014-05-09	44,334,535	-869,000	4.2366	1,046,474,025	2014-04-30
2818	2014-05-08	45,203,535	497,000	4.3196	1,046,474,025	2014-04-30
2819	2014-05-07	44,706,535	54,880	4.2721	1,046,474,025	2014-04-30
2820	2014-05-05	44,651,655	-12,000	4.2669	1,046,474,025	2014-04-30
2821	2014-05-02	44,663,655	19,000	4.2680	1,046,474,025	2014-04-30
2822	2014-04-30	44,644,655	-10,000	4.2662	1,046,474,025	2014-04-30
2823	2014-04-29	44,654,655	-68,000	4.2672	1,046,474,025	2014-03-31
2824	2014-04-28	44,722,655	2,000	4.2737	1,046,474,025	2014-03-31
2825	2014-04-25	44,720,655	4,000	4.2735	1,046,474,025	2014-03-31
2826	2014-04-24	44,716,655	9,000	4.2731	1,046,474,025	2014-03-31
2827	2014-04-23	44,707,655	0	4.2722	1,046,474,025	2014-03-31
2828	2014-04-22	44,707,655	0	4.2722	1,046,474,025	2014-03-31
2829	2014-04-17	44,707,655	-50,000	4.2722	1,046,474,025	2014-03-31
2830	2014-04-16	44,757,655	0	4.2770	1,046,474,025	2014-03-31
2831	2014-04-15	44,757,655	-258,000	4.2770	1,046,474,025	2014-03-31
2832	2014-04-14	45,015,655	-456,830	4.3017	1,046,474,025	2014-03-31
2833	2014-04-11	45,472,485	-868,000	4.3453	1,046,474,025	2014-03-31
2834	2014-04-10	46,340,485	-279,000	4.4282	1,046,474,025	2014-03-31
2835	2014-04-09	46,619,485	-16,000	4.4549	1,046,474,025	2014-03-31
2836	2014-04-08	46,635,485	-88,000	4.4564	1,046,474,025	2014-03-31
2837	2014-04-07	46,723,485	22,000	4.4648	1,046,474,025	2014-03-31
2838	2014-04-04	46,701,485	-231,000	4.4627	1,046,474,025	2014-03-31
2839	2014-04-03	46,932,485	184,100	4.4848	1,046,474,025	2014-03-31
2840	2014-04-02	46,748,385	-66,385	4.4672	1,046,474,025	2014-03-31
2841	2014-04-01	46,814,770	-137,900	4.4736	1,046,474,025	2014-03-31
2842	2014-03-31	46,952,670	70,000	4.4867	1,046,474,025	2014-03-31
2843	2014-03-28	46,882,670	-188,788	4.4801	1,046,474,025	2014-02-28
2844	2014-03-27	47,071,458	-30,000	4.4981	1,046,474,025	2014-02-28
2845	2014-03-26	47,101,458	26,000	4.5010	1,046,474,025	2014-02-28
2846	2014-03-25	47,075,458	-228,000	4.4985	1,046,474,025	2014-02-28
2847	2014-03-24	47,303,458	18,000	4.5203	1,046,474,025	2014-02-28
2848	2014-03-21	47,285,458	-219,000	4.5186	1,046,474,025	2014-02-28
2849	2014-03-20	47,504,458	-26,200	4.5395	1,046,474,025	2014-02-28
2850	2014-03-19	47,530,658	7,000	4.5420	1,046,474,025	2014-02-28
2851	2014-03-18	47,523,658	-340,000	4.5413	1,046,474,025	2014-02-28
2852	2014-03-17	47,863,658	-50,000	4.5738	1,046,474,025	2014-02-28
2853	2014-03-14	47,913,658	-557,000	4.5786	1,046,474,025	2014-02-28
2854	2014-03-13	48,470,658	323,588	4.6318	1,046,474,025	2014-02-28
2855	2014-03-12	48,147,070	7,000	4.6009	1,046,474,025	2014-02-28
2856	2014-03-11	48,140,070	-204,314	4.6002	1,046,474,025	2014-02-28
2857	2014-03-10	48,344,384	-19,000	4.6197	1,046,474,025	2014-02-28
2858	2014-03-07	48,363,384	-551,000	4.6216	1,046,474,025	2014-02-28
2859	2014-03-06	48,914,384	-400,000	4.6742	1,046,474,025	2014-02-28
2860	2014-03-05	49,314,384	-31,000	4.7124	1,046,474,025	2014-02-28
2861	2014-03-04	49,345,384	-382,000	4.7154	1,046,474,025	2014-02-28
2862	2014-03-03	49,727,384	-396,000	4.7519	1,046,474,025	2014-02-28
2863	2014-02-28	50,123,384	-131,000	4.7897	1,046,474,025	2014-02-28
2864	2014-02-27	50,254,384	134,200	4.8023	1,046,474,025	2014-01-31
2865	2014-02-26	50,120,184	42,000	4.7894	1,046,474,025	2014-01-31
2866	2014-02-25	50,078,184	-1,324,000	4.7854	1,046,474,025	2014-01-31
2867	2014-02-24	51,402,184	-194,000	4.9119	1,046,474,025	2014-01-31
2868	2014-02-21	51,596,184	-902,000	4.9305	1,046,474,025	2014-01-31
2869	2014-02-20	52,498,184	-148,000	5.0167	1,046,474,025	2014-01-31
2870	2014-02-19	52,646,184	-315,000	5.0308	1,046,474,025	2014-01-31
2871	2014-02-18	52,961,184	-179,000	5.0609	1,046,474,025	2014-01-31
2872	2014-02-17	53,140,184	112,000	5.0780	1,046,474,025	2014-01-31
2873	2014-02-14	53,028,184	-443,619	5.0673	1,046,474,025	2014-01-31
2874	2014-02-13	53,471,803	515,300	5.1097	1,046,474,025	2014-01-31
2875	2014-02-12	52,956,503	37,000	5.0605	1,046,474,025	2014-01-31
2876	2014-02-11	52,919,503	-37,000	5.0569	1,046,474,025	2014-01-31
2877	2014-02-10	52,956,503	25,168	5.0605	1,046,474,025	2014-01-31
2878	2014-02-07	52,931,335	-372,000	5.0581	1,046,474,025	2014-01-31
2879	2014-02-06	53,303,335	255,000	5.0936	1,046,474,025	2014-01-31
2880	2014-02-05	53,048,335	52,000	5.0692	1,046,474,025	2014-01-31
2881	2014-02-04	52,996,335	316,000	5.0643	1,046,474,025	2014-01-31
2882	2014-01-30	52,680,335	0	5.0341	1,046,474,025	2013-12-31
2883	2014-01-29	52,680,335	332,000	5.0341	1,046,474,025	2013-12-31
2884	2014-01-28	52,348,335	-343,500	5.0024	1,046,474,025	2013-12-31
2885	2014-01-27	52,691,835	1,158,000	5.0352	1,046,474,025	2013-12-31
2886	2014-01-24	51,533,835	-24,000	4.9245	1,046,474,025	2013-12-31
2887	2014-01-23	51,557,835	87,000	4.9268	1,046,474,025	2013-12-31
2888	2014-01-22	51,470,835	0	4.9185	1,046,474,025	2013-12-31
2889	2014-01-21	51,470,835	192,900	4.9185	1,046,474,025	2013-12-31
2890	2014-01-20	51,277,935	108,000	4.9001	1,046,474,025	2013-12-31
2891	2014-01-17	51,169,935	1,011,000	4.8897	1,046,474,025	2013-12-31
2892	2014-01-16	50,158,935	557,900	4.7931	1,046,474,025	2013-12-31
2893	2014-01-15	49,601,035	-241,000	4.7398	1,046,474,025	2013-12-31
2894	2014-01-14	49,842,035	9,000	4.7629	1,046,474,025	2013-12-31
2895	2014-01-13	49,833,035	-43,596	4.7620	1,046,474,025	2013-12-31
2896	2014-01-10	49,876,631	-35,000	4.7662	1,046,474,025	2013-12-31
2897	2014-01-09	49,911,631	-2,471,326	4.7695	1,046,474,025	2013-12-31
2898	2014-01-08	52,382,957	24,260	5.0057	1,046,474,025	2013-12-31
2899	2014-01-07	52,358,697	-2,032,870	5.0033	1,046,474,025	2013-12-31
2900	2014-01-06	54,391,567	-618,260	5.1976	1,046,474,025	2013-12-31
2901	2014-01-03	55,009,827	-350,400	5.2567	1,046,474,025	2013-12-31
2902	2014-01-02	55,360,227	4,849,344	5.2902	1,046,474,025	2013-12-31
2903	2013-12-31	50,510,883	0	4.8268	1,046,474,025	2013-12-31
2904	2013-12-30	50,510,883	-3,000	4.8268	1,046,474,025	2013-11-30
2905	2013-12-27	50,513,883	-270,000	4.8271	1,046,474,025	2013-11-30
2906	2013-12-24	50,783,883	0	4.8529	1,046,474,025	2013-11-30
2907	2013-12-23	50,783,883	-33,000	4.8529	1,046,474,025	2013-11-30
2908	2013-12-20	50,816,883	-3,000	4.8560	1,046,474,025	2013-11-30
2909	2013-12-19	50,819,883	-80,000	4.8563	1,046,474,025	2013-11-30
2910	2013-12-18	50,899,883	-361,700	4.8639	1,046,474,025	2013-11-30
2911	2013-12-17	51,261,583	-283,000	4.8985	1,046,474,025	2013-11-30
2912	2013-12-16	51,544,583	-48,216	4.9255	1,046,474,025	2013-11-30
2913	2013-12-13	51,592,799	-71,140	4.9302	1,046,474,025	2013-11-30
2914	2013-12-12	51,663,939	-37,000	4.9370	1,046,474,025	2013-11-30
2915	2013-12-11	51,700,939	129,000	4.9405	1,046,474,025	2013-11-30
2916	2013-12-10	51,571,939	-347,000	4.9282	1,046,474,025	2013-11-30
2917	2013-12-09	51,918,939	-301,000	4.9613	1,046,474,025	2013-11-30
2918	2013-12-06	52,219,939	-79,000	4.9901	1,046,474,025	2013-11-30
2919	2013-12-05	52,298,939	-380,000	4.9976	1,046,474,025	2013-11-30
2920	2013-12-04	52,678,939	-163,000	5.0339	1,046,474,025	2013-11-30
2921	2013-12-03	52,841,939	-517,500	5.0495	1,046,474,025	2013-11-30
2922	2013-12-02	53,359,439	-429,000	5.0990	1,046,474,025	2013-11-30
2923	2013-11-29	53,788,439	-184,000	5.1400	1,046,474,025	2013-10-31
2924	2013-11-28	53,972,439	-535,000	5.1576	1,046,474,025	2013-10-31
2925	2013-11-27	54,507,439	-46,600	5.2087	1,046,474,025	2013-10-31
2926	2013-11-26	54,554,039	-46,323	5.2131	1,046,474,025	2013-10-31
2927	2013-11-25	54,600,362	-220,000	5.2176	1,046,474,025	2013-10-31
2928	2013-11-22	54,820,362	-142,930	5.2386	1,046,474,025	2013-10-31
2929	2013-11-21	54,963,292	63,000	5.2522	1,046,474,025	2013-10-31
2930	2013-11-20	54,900,292	35,000	5.2462	1,046,474,025	2013-10-31
2931	2013-11-19	54,865,292	-5,000	5.2429	1,046,474,025	2013-10-31
2932	2013-11-18	54,870,292	1,000	5.2433	1,046,474,025	2013-10-31
2933	2013-11-15	54,869,292	-33,000	5.2433	1,046,474,025	2013-10-31
2934	2013-11-14	54,902,292	-110,000	5.2464	1,046,474,025	2013-10-31
2935	2013-11-13	55,012,292	89,583	5.2569	1,046,474,025	2013-10-31
2936	2013-11-12	54,922,709	24,000	5.2484	1,046,474,025	2013-10-31
2937	2013-11-11	54,898,709	-166,113	5.2461	1,046,474,025	2013-10-31
2938	2013-11-08	55,064,822	49,000	5.2619	1,046,474,025	2013-10-31
2939	2013-11-07	55,015,822	5,000	5.2573	1,046,474,025	2013-10-31
2940	2013-11-06	55,010,822	608,403	5.2568	1,046,474,025	2013-10-31
2941	2013-11-05	54,402,419	-667,493	5.1986	1,046,474,025	2013-10-31
2942	2013-11-04	55,069,912	100,000	5.2624	1,046,474,025	2013-10-31
2943	2013-11-01	54,969,912	109,000	5.2529	1,046,474,025	2013-10-31
2944	2013-10-31	54,860,912	49,800	5.2425	1,046,474,025	2013-10-31
2945	2013-10-30	54,811,112	74,000	5.2377	1,046,474,025	2013-09-30
2946	2013-10-29	54,737,112	139,000	5.2306	1,046,474,025	2013-09-30
2947	2013-10-28	54,598,112	-87,000	5.2173	1,046,474,025	2013-09-30
2948	2013-10-25	54,685,112	18,000	5.2257	1,046,474,025	2013-09-30
2949	2013-10-24	54,667,112	18,500	5.2239	1,046,474,025	2013-09-30
2950	2013-10-23	54,648,612	75,000	5.2222	1,046,474,025	2013-09-30
2951	2013-10-22	54,573,612	2,000	5.2150	1,046,474,025	2013-09-30
2952	2013-10-21	54,571,612	36,000	5.2148	1,046,474,025	2013-09-30
2953	2013-10-18	54,535,612	-152,000	5.2114	1,046,474,025	2013-09-30
2954	2013-10-17	54,687,612	-19,000	5.2259	1,046,474,025	2013-09-30
2955	2013-10-16	54,706,612	-118,000	5.2277	1,046,474,025	2013-09-30
2956	2013-10-15	54,824,612	694,590	5.2390	1,046,474,025	2013-09-30
2957	2013-10-11	54,130,022	-3,028,770	5.1726	1,046,474,025	2013-09-30
2958	2013-10-10	57,158,792	20,000	5.4620	1,046,474,025	2013-09-30
2959	2013-10-09	57,138,792	-844,403	5.4601	1,046,474,025	2013-09-30
2960	2013-10-08	57,983,195	65,000	5.5408	1,046,474,025	2013-09-30
2961	2013-10-07	57,918,195	6,000	5.5346	1,046,474,025	2013-09-30
2962	2013-10-04	57,912,195	-170,000	5.5340	1,046,474,025	2013-09-30
2963	2013-10-03	58,082,195	-40,000	5.5503	1,046,474,025	2013-09-30
2964	2013-10-02	58,122,195	73,900	5.5541	1,046,474,025	2013-09-30
2965	2013-09-30	58,048,295	1,065,000	5.5470	1,046,474,025	2013-09-30
2966	2013-09-27	56,983,295	-125,800	5.4453	1,046,474,025	2013-08-31
2967	2013-09-26	57,109,095	-228,000	5.4573	1,046,474,025	2013-08-31
2968	2013-09-25	57,337,095	2,385,000	5.4791	1,046,474,025	2013-08-31
2969	2013-09-24	54,952,095	-1,275,000	5.2512	1,046,474,025	2013-08-31
2970	2013-09-23	56,227,095	1,533,000	5.3730	1,046,474,025	2013-08-31
2971	2013-09-19	54,694,095	32,000	5.2265	1,046,474,025	2013-08-31
2972	2013-09-18	54,662,095	-20,000	5.2235	1,046,474,025	2013-08-31
2973	2013-09-17	54,682,095	8,000	5.2254	1,046,474,025	2013-08-31
2974	2013-09-16	54,674,095	426,056	5.2246	1,046,474,025	2013-08-31
2975	2013-09-13	54,248,039	-171,418	5.1839	1,046,474,025	2013-08-31
2976	2013-09-12	54,419,457	884,252	5.2003	1,046,474,025	2013-08-31
2977	2013-09-11	53,535,205	-818,890	5.1158	1,046,474,025	2013-08-31
2978	2013-09-10	54,354,095	-3,000	5.1940	1,046,474,025	2013-08-31
2979	2013-09-09	54,357,095	7,000	5.1943	1,046,474,025	2013-08-31
2980	2013-09-06	54,350,095	-14,000	5.1936	1,046,474,025	2013-08-31
2981	2013-09-05	54,364,095	53,500	5.1950	1,046,474,025	2013-08-31
2982	2013-09-04	54,310,595	-40,000	5.1899	1,046,474,025	2013-08-31
2983	2013-09-03	54,350,595	57,464	5.1937	1,046,474,025	2013-08-31
2984	2013-09-02	54,293,131	-101,000	5.1882	1,046,474,025	2013-08-31
2985	2013-08-30	54,394,131	-17,000	5.1978	1,046,474,025	2013-07-31
2986	2013-08-29	54,411,131	-397,000	5.1995	1,046,474,025	2013-07-31
2987	2013-08-28	54,808,131	-119,000	5.2374	1,046,474,025	2013-07-31
2988	2013-08-27	54,927,131	-231,000	5.2488	1,046,474,025	2013-07-31
2989	2013-08-26	55,158,131	-953,300	5.2709	1,046,474,025	2013-07-31
2990	2013-08-23	56,111,431	39,000	5.3620	1,046,474,025	2013-07-31
2991	2013-08-22	56,072,431	-122,000	5.3582	1,046,474,025	2013-07-31
2992	2013-08-21	56,194,431	-132,500	5.3699	1,046,474,025	2013-07-31
2993	2013-08-20	56,326,931	-39,080	5.3825	1,046,474,025	2013-07-31
2994	2013-08-19	56,366,011	-487,842	5.3863	1,046,474,025	2013-07-31
2995	2013-08-16	56,853,853	369,000	5.4329	1,046,474,025	2013-07-31
2996	2013-08-15	56,484,853	136,000	5.3976	1,046,474,025	2013-07-31
2997	2013-08-14	56,348,853	0	5.3846	1,046,474,025	2013-07-31
2998	2013-08-13	56,348,853	168,600	5.3846	1,046,474,025	2013-07-31
2999	2013-08-12	56,180,253	-178,000	5.3685	1,046,474,025	2013-07-31
3000	2013-08-09	56,358,253	209,000	5.3855	1,046,474,025	2013-07-31
3001	2013-08-08	56,149,253	46,000	5.3656	1,046,474,025	2013-07-31
3002	2013-08-07	56,103,253	-69,000	5.3612	1,046,474,025	2013-07-31
3003	2013-08-06	56,172,253	26,596	5.3678	1,046,474,025	2013-07-31
3004	2013-08-05	56,145,657	-37,000	5.3652	1,046,474,025	2013-07-31
3005	2013-08-02	56,182,657	-47,000	5.3688	1,046,474,025	2013-07-31
3006	2013-08-01	56,229,657	98,195	5.3732	1,046,474,025	2013-07-31
3007	2013-07-31	56,131,462	12,000	5.3639	1,046,474,025	2013-07-31
3008	2013-07-30	56,119,462	-264,000	5.3627	1,046,474,025	2013-06-30
3009	2013-07-29	56,383,462	34,000	5.3879	1,046,474,025	2013-06-30
3010	2013-07-26	56,349,462	-439,000	5.3847	1,046,474,025	2013-06-30
3011	2013-07-25	56,788,462	305,000	5.4266	1,046,474,025	2013-06-30
3012	2013-07-24	56,483,462	374,000	5.3975	1,046,474,025	2013-06-30
3013	2013-07-23	56,109,462	-706,000	5.3618	1,046,474,025	2013-06-30
3014	2013-07-22	56,815,462	703,600	5.4292	1,046,474,025	2013-06-30
3015	2013-07-19	56,111,862	-584,579	5.3620	1,046,474,025	2013-06-30
3016	2013-07-18	56,696,441	98,584	5.4179	1,046,474,025	2013-06-30
3017	2013-07-17	56,597,857	619,000	5.4084	1,046,474,025	2013-06-30
3018	2013-07-16	55,978,857	-115,000	5.3493	1,046,474,025	2013-06-30
3019	2013-07-15	56,093,857	113,920	5.3603	1,046,474,025	2013-06-30
3020	2013-07-12	55,979,937	38,000	5.3494	1,046,474,025	2013-06-30
3021	2013-07-11	55,941,937	-650,000	5.3458	1,046,474,025	2013-06-30
3022	2013-07-10	56,591,937	213,000	5.4079	1,046,474,025	2013-06-30
3023	2013-07-09	56,378,937	16,000	5.3875	1,046,474,025	2013-06-30
3024	2013-07-08	56,362,937	-517,000	5.3860	1,046,474,025	2013-06-30
3025	2013-07-05	56,879,937	157,411	5.4354	1,046,474,025	2013-06-30
3026	2013-07-04	56,722,526	60,000	5.4203	1,046,474,025	2013-06-30
3027	2013-07-03	56,662,526	-188,000	5.4146	1,046,474,025	2013-06-30
3028	2013-07-02	56,850,526	-466,000	5.4326	1,046,474,025	2013-06-30
3029	2013-06-28	57,316,526	-1,488,000	5.4771	1,046,474,025	2013-05-31
3030	2013-06-27	58,804,526	523,000	5.6193	1,046,474,025	2013-05-31
3031	2013-06-26	58,281,526	-495,000	5.5693	1,046,474,025	2013-05-31
3032	2013-06-25	58,776,526	321,000	5.6166	1,046,474,025	2013-05-31
3033	2013-06-24	58,455,526	16,000	5.5860	1,046,474,025	2013-05-31
3034	2013-06-21	58,439,526	-45,000	5.5844	1,046,474,025	2013-05-31
3035	2013-06-20	58,484,526	116,000	5.5887	1,046,474,025	2013-05-31
3036	2013-06-19	58,368,526	-545,000	5.5776	1,046,474,025	2013-05-31
3037	2013-06-18	58,913,526	-277,000	5.6297	1,046,474,025	2013-05-31
3038	2013-06-17	59,190,526	-1,339,164	5.6562	1,046,474,025	2013-05-31
3039	2013-06-14	60,529,690	-2,857,877	5.7842	1,046,474,025	2013-05-31
3040	2013-06-13	63,387,567	-1,607,000	6.0573	1,046,474,025	2013-05-31
3041	2013-06-11	64,994,567	-493,000	6.2108	1,046,474,025	2013-05-31
3042	2013-06-10	65,487,567	-455,000	6.2579	1,046,474,025	2013-05-31
3043	2013-06-07	65,942,567	-185,000	6.3014	1,046,474,025	2013-05-31
3044	2013-06-06	66,127,567	-246,000	6.3191	1,046,474,025	2013-05-31
3045	2013-06-05	66,373,567	-213,000	6.3426	1,046,474,025	2013-05-31
3046	2013-06-04	66,586,567	-1,985,949	6.3629	1,046,474,025	2013-05-31
3047	2013-06-03	68,572,516	122,000	6.5527	1,046,474,025	2013-05-31
3048	2013-05-31	68,450,516	-1,681,000	6.5411	1,046,474,025	2013-05-31
3049	2013-05-30	70,131,516	-746,000	6.7017	1,046,474,025	2013-04-30
3050	2013-05-29	70,877,516	-699,000	6.7730	1,046,474,025	2013-04-30
3051	2013-05-28	71,576,516	-582,500	6.8398	1,046,474,025	2013-04-30
3052	2013-05-27	72,159,016	-92,000	6.8954	1,046,474,025	2013-04-30
3053	2013-05-24	72,251,016	-59,000	6.9042	1,046,474,025	2013-04-30
3054	2013-05-23	72,310,016	-62,000	6.9099	1,046,474,025	2013-04-30
3055	2013-05-22	72,372,016	-540,000	6.9158	1,046,474,025	2013-04-30
3056	2013-05-21	72,912,016	-770,900	6.9674	1,046,474,025	2013-04-30
3057	2013-05-20	73,682,916	-755,000	7.0411	1,046,474,025	2013-04-30
3058	2013-05-16	74,437,916	-317,000	7.1132	1,046,474,025	2013-04-30
3059	2013-05-15	74,754,916	467,800	7.1435	1,046,474,025	2013-04-30
3060	2013-05-14	74,287,116	-1,579,679	7.0988	1,046,474,025	2013-04-30
3061	2013-05-13	75,866,795	297,000	7.2498	1,046,474,025	2013-04-30
3062	2013-05-10	75,569,795	124,000	7.2214	1,046,474,025	2013-04-30
3063	2013-05-09	75,445,795	153,000	7.2095	1,046,474,025	2013-04-30
3064	2013-05-08	75,292,795	-763,000	7.1949	1,046,474,025	2013-04-30
3065	2013-05-07	76,055,795	-734,000	7.2678	1,046,474,025	2013-04-30
3066	2013-05-06	76,789,795	-236,000	7.3380	1,046,474,025	2013-04-30
3067	2013-05-03	77,025,795	168,000	7.3605	1,046,474,025	2013-04-30
3068	2013-05-02	76,857,795	-600,000	7.3445	1,046,474,025	2013-04-30
3069	2013-04-30	77,457,795	-102,000	7.4018	1,046,474,025	2013-04-30
3070	2013-04-29	77,559,795	-11,000	7.4115	1,046,474,025	2013-03-31
3071	2013-04-26	77,570,795	-30,307	7.4126	1,046,474,025	2013-03-31
3072	2013-04-25	77,601,102	-1,000	7.4155	1,046,474,025	2013-03-31
3073	2013-04-24	77,602,102	-3,193,000	7.4156	1,046,474,025	2013-03-31
3074	2013-04-23	80,795,102	-373,000	7.7207	1,046,474,025	2013-03-31
3075	2013-04-22	81,168,102	427,997	7.7563	1,046,474,025	2013-03-31
3076	2013-04-19	80,740,105	-128,000	7.7154	1,046,474,025	2013-03-31
3077	2013-04-18	80,868,105	166,000	7.7277	1,046,474,025	2013-03-31
3078	2013-04-17	80,702,105	179,000	7.7118	1,046,474,025	2013-03-31
3079	2013-04-16	80,523,105	379,000	7.6947	1,046,474,025	2013-03-31
3080	2013-04-15	80,144,105	-300,000	7.6585	1,046,474,025	2013-03-31
3081	2013-04-12	80,444,105	860,000	7.6872	1,046,474,025	2013-03-31
3082	2013-04-11	79,584,105	-91,000	7.6050	1,046,474,025	2013-03-31
3083	2013-04-10	79,675,105	-149,600	7.6137	1,046,474,025	2013-03-31
3084	2013-04-09	79,824,705	755,400	7.6280	1,046,474,025	2013-03-31
3085	2013-04-08	79,069,305	-601,000	7.5558	1,046,474,025	2013-03-31
3086	2013-04-05	79,670,305	-163,000	7.6132	1,046,474,025	2013-03-31
3087	2013-04-03	79,833,305	-731,000	7.6288	1,046,474,025	2013-03-31
3088	2013-04-02	80,564,305	768,784	7.6986	1,046,474,025	2013-03-31
3089	2013-03-28	79,795,521	-207,000	7.6252	1,046,474,025	2013-02-28
3090	2013-03-27	80,002,521	-1,057,000	7.6450	1,046,474,025	2013-02-28
3091	2013-03-26	81,059,521	-37,000	7.7460	1,046,474,025	2013-02-28
3092	2013-03-25	81,096,521	-135,000	7.7495	1,046,474,025	2013-02-28
3093	2013-03-22	81,231,521	-69,000	7.7624	1,046,474,025	2013-02-28
3094	2013-03-21	81,300,521	-290,000	7.7690	1,046,474,025	2013-02-28
3095	2013-03-20	81,590,521	-1,190,000	7.7967	1,046,474,025	2013-02-28
3096	2013-03-19	82,780,521	-45,000	7.9104	1,046,474,025	2013-02-28
3097	2013-03-18	82,825,521	289,300	7.9147	1,046,474,025	2013-02-28
3098	2013-03-15	82,536,221	-1,281,315	7.8871	1,046,474,025	2013-02-28
3099	2013-03-14	83,817,536	179,000	8.0095	1,046,474,025	2013-02-28
3100	2013-03-13	83,638,536	34,500	7.9924	1,046,474,025	2013-02-28
3101	2013-03-12	83,604,036	-50,784	7.9891	1,046,474,025	2013-02-28
3102	2013-03-11	83,654,820	942,120	7.9940	1,046,474,025	2013-02-28
3103	2013-03-08	82,712,700	-544,200	7.9039	1,046,474,025	2013-02-28
3104	2013-03-07	83,256,900	-466,000	7.9559	1,046,474,025	2013-02-28
3105	2013-03-06	83,722,900	-122,000	8.0005	1,046,474,025	2013-02-28
3106	2013-03-05	83,844,900	-109,500	8.0121	1,046,474,025	2013-02-28
3107	2013-03-04	83,954,400	-344,000	8.0226	1,046,474,025	2013-02-28
3108	2013-03-01	84,298,400	15,000	8.0555	1,046,474,025	2013-02-28
3109	2013-02-28	84,283,400	-1,441,800	8.0540	1,046,474,025	2013-02-28
3110	2013-02-27	85,725,200	-257,000	8.1918	1,046,474,025	2013-01-31
3111	2013-02-26	85,982,200	-450,441	8.2164	1,046,474,025	2013-01-31
3112	2013-02-25	86,432,641	-864,000	8.2594	1,046,474,025	2013-01-31
3113	2013-02-22	87,296,641	-540,320	8.3420	1,046,474,025	2013-01-31
3114	2013-02-21	87,836,961	-2,227,000	8.3936	1,046,474,025	2013-01-31
3115	2013-02-20	90,063,961	-101,416	8.6064	1,046,474,025	2013-01-31
3116	2013-02-19	90,165,377	255,089	8.6161	1,046,474,025	2013-01-31
3117	2013-02-18	89,910,288	991,597	8.5917	1,046,474,025	2013-01-31
3118	2013-02-15	88,918,691	-760,000	8.4970	1,046,474,025	2013-01-31
3119	2013-02-14	89,678,691	-428,000	8.5696	1,046,474,025	2013-01-31
3120	2013-02-08	90,106,691	-1,258,359	8.6105	1,046,474,025	2013-01-31
3121	2013-02-07	91,365,050	-728,000	8.7308	1,046,474,025	2013-01-31
3122	2013-02-06	92,093,050	-734,107	8.8003	1,046,474,025	2013-01-31
3123	2013-02-05	92,827,157	267,000	8.8705	1,046,474,025	2013-01-31
3124	2013-02-04	92,560,157	-44,416	8.8450	1,046,474,025	2013-01-31
3125	2013-02-01	92,604,573	530,000	8.8492	1,046,474,025	2013-01-31
3126	2013-01-31	92,074,573	774,000	8.7986	1,046,474,025	2013-01-31
3127	2013-01-30	91,300,573	677,367	8.7246	1,046,474,025	2012-12-31
3128	2013-01-29	90,623,206	-488,000	8.6599	1,046,474,025	2012-12-31
3129	2013-01-28	91,111,206	-147,536	8.7065	1,046,474,025	2012-12-31
3130	2013-01-25	91,258,742	471,488	8.7206	1,046,474,025	2012-12-31
3131	2013-01-24	90,787,254	194,168	8.6755	1,046,474,025	2012-12-31
3132	2013-01-23	90,593,086	2,609,300	8.6570	1,046,474,025	2012-12-31
3133	2013-01-22	87,983,786	-200,000	8.4076	1,046,474,025	2012-12-31
3134	2013-01-21	88,183,786	-53,000	8.4268	1,046,474,025	2012-12-31
3135	2013-01-18	88,236,786	-117,108	8.4318	1,046,474,025	2012-12-31
3136	2013-01-17	88,353,894	76,000	8.4430	1,046,474,025	2012-12-31
3137	2013-01-16	88,277,894	-199,000	8.4357	1,046,474,025	2012-12-31
3138	2013-01-15	88,476,894	-227,300	8.4548	1,046,474,025	2012-12-31
3139	2013-01-14	88,704,194	-46,000	8.4765	1,046,474,025	2012-12-31
3140	2013-01-11	88,750,194	-142,000	8.4809	1,046,474,025	2012-12-31
3141	2013-01-10	88,892,194	-364,000	8.4944	1,046,474,025	2012-12-31
3142	2013-01-09	89,256,194	260,860	8.5292	1,046,474,025	2012-12-31
3143	2013-01-08	88,995,334	-177,000	8.5043	1,046,474,025	2012-12-31
3144	2013-01-07	89,172,334	2,558,500	8.5212	1,046,474,025	2012-12-31
3145	2013-01-04	86,613,834	413,000	8.2767	1,046,474,025	2012-12-31
3146	2013-01-03	86,200,834	108,576	8.2373	1,046,474,025	2012-12-31
3147	2013-01-02	86,092,258	8,000	8.2269	1,046,474,025	2012-12-31
3148	2012-12-31	86,084,258	0	8.2261	1,046,474,025	2012-12-31
3149	2012-12-28	86,084,258	-530,200	8.2261	1,046,474,025	2012-11-30
3150	2012-12-27	86,614,458	-1,870,000	8.2768	1,046,474,025	2012-11-30
3151	2012-12-24	88,484,458	0	8.4555	1,046,474,025	2012-11-30
3152	2012-12-21	88,484,458	769,000	8.4555	1,046,474,025	2012-11-30
3153	2012-12-20	87,715,458	2,283,500	8.3820	1,046,474,025	2012-11-30
3154	2012-12-19	85,431,958	433,413	8.1638	1,046,474,025	2012-11-30
3155	2012-12-18	84,998,545	-547,000	8.1224	1,046,474,025	2012-11-30
3156	2012-12-17	85,545,545	125,500	8.1746	1,046,474,025	2012-11-30
3157	2012-12-14	85,420,045	-402,600	8.1627	1,046,474,025	2012-11-30
3158	2012-12-13	85,822,645	-251,900	8.2011	1,046,474,025	2012-11-30
3159	2012-12-12	86,074,545	25,000	8.2252	1,046,474,025	2012-11-30
3160	2012-12-11	86,049,545	1,703,173	8.2228	1,046,474,025	2012-11-30
3161	2012-12-10	84,346,372	594,600	8.0601	1,046,474,025	2012-11-30
3162	2012-12-07	83,751,772	-7,052,200	8.0032	1,046,474,025	2012-11-30
3163	2012-12-06	90,803,972	1,941,800	8.6771	1,046,474,025	2012-11-30
3164	2012-12-05	88,862,172	3,101,068	8.4916	1,046,474,025	2012-11-30
3165	2012-12-04	85,761,104	1,842,700	8.1952	1,046,474,025	2012-11-30
3166	2012-12-03	83,918,404	445,000	8.0192	1,046,474,025	2012-11-30
3167	2012-11-30	83,473,404	100,000	7.9766	1,046,474,025	2012-11-30
3168	2012-11-29	83,373,404	1,000	7.9671	1,046,474,025	2012-10-31
3169	2012-11-28	83,372,404	-45,000	7.9670	1,046,474,025	2012-10-31
3170	2012-11-27	83,417,404	-722,000	7.9713	1,046,474,025	2012-10-31
3171	2012-11-26	84,139,404	64,300	8.0403	1,046,474,025	2012-10-31
3172	2012-11-23	84,075,104	-865,000	8.0341	1,046,474,025	2012-10-31
3173	2012-11-22	84,940,104	240,000	8.1168	1,046,474,025	2012-10-31
3174	2012-11-21	84,700,104	208,200	8.0939	1,046,474,025	2012-10-31
3175	2012-11-20	84,491,904	-608,000	8.0740	1,046,474,025	2012-10-31
3176	2012-11-19	85,099,904	242,000	8.1321	1,046,474,025	2012-10-31
3177	2012-11-16	84,857,904	-616,000	8.1089	1,046,474,025	2012-10-31
3178	2012-11-15	85,473,904	78,000	8.1678	1,046,474,025	2012-10-31
3179	2012-11-14	85,395,904	-1,084,300	8.1603	1,046,474,025	2012-10-31
3180	2012-11-13	86,480,204	-240,500	8.2640	1,046,474,025	2012-10-31
3181	2012-11-12	86,720,704	-551,500	8.2869	1,046,474,025	2012-10-31
3182	2012-11-09	87,272,204	-211,000	8.3396	1,046,474,025	2012-10-31
3183	2012-11-08	87,483,204	-372,000	8.3598	1,046,474,025	2012-10-31
3184	2012-11-07	87,855,204	60,369	8.3954	1,046,474,025	2012-10-31
3185	2012-11-06	87,794,835	-256,006	8.3896	1,046,474,025	2012-10-31
3186	2012-11-05	88,050,841	27,000	8.4140	1,046,474,025	2012-10-31
3187	2012-11-02	88,023,841	-725,000	8.4115	1,046,474,025	2012-10-31
3188	2012-11-01	88,748,841	-101,000	8.4807	1,046,474,025	2012-10-31
3189	2012-10-31	88,849,841	-714,000	8.4904	1,046,474,025	2012-10-31
3190	2012-10-30	89,563,841	-1,465,000	8.5586	1,046,474,025	2012-09-30
3191	2012-10-29	91,028,841	-382,000	8.6986	1,046,474,025	2012-09-30
3192	2012-10-26	91,410,841	231,000	8.7351	1,046,474,025	2012-09-30
3193	2012-10-25	91,179,841	44,000	8.7131	1,046,474,025	2012-09-30
3194	2012-10-24	91,135,841	140,800	8.7088	1,046,474,025	2012-09-30
3195	2012-10-22	90,995,041	-1,585,000	8.6954	1,046,474,025	2012-09-30
3196	2012-10-19	92,580,041	-250,000	8.8469	1,046,474,025	2012-09-30
3197	2012-10-18	92,830,041	-3,357,000	8.8707	1,046,474,025	2012-09-30
3198	2012-10-17	96,187,041	60,061	9.1915	1,046,474,025	2012-09-30
3199	2012-10-16	96,126,980	-1,288,416	9.1858	1,046,474,025	2012-09-30
3200	2012-10-15	97,415,396	160,256	9.3089	1,046,474,025	2012-09-30
3201	2012-10-12	97,255,140	-1,774,900	9.2936	1,046,474,025	2012-09-30
3202	2012-10-11	99,030,040	863,600	9.4632	1,046,474,025	2012-09-30
3203	2012-10-10	98,166,440	18,000	9.3807	1,046,474,025	2012-09-30
3204	2012-10-09	98,148,440	946,218	9.3790	1,046,474,025	2012-09-30
3205	2012-10-08	97,202,222	-2,186,900	9.2885	1,046,474,025	2012-09-30
3206	2012-10-05	99,389,122	-50,600	9.4975	1,046,474,025	2012-09-30
3207	2012-10-04	99,439,722	-301,000	9.5024	1,046,474,025	2012-09-30
3208	2012-10-03	99,740,722	321,500	9.5311	1,046,474,025	2012-09-30
3209	2012-09-28	99,419,222	-820,000	9.5004	1,046,474,025	2012-09-14
3210	2012-09-27	100,239,222	228,000	9.5788	1,046,474,025	2012-09-14
3211	2012-09-26	100,011,222	-1,814,000	9.5570	1,046,474,025	2012-09-14
3212	2012-09-25	101,825,222	1,115,000	9.7303	1,046,474,025	2012-09-14
3213	2012-09-24	100,710,222	-597,191	9.6238	1,046,474,025	2012-09-14
3214	2012-09-21	101,307,413	-40,300	9.6808	1,046,474,025	2012-09-14
3215	2012-09-20	101,347,713	1,737,200	9.6847	1,046,474,025	2012-09-14
3216	2012-09-19	99,610,513	35,000	9.5187	1,046,474,025	2012-09-14
3217	2012-09-18	99,575,513	107,000	9.5153	1,046,474,025	2012-09-14
3218	2012-09-17	99,468,513	-185,000	9.5051	1,046,474,025	2012-09-14
3219	2012-09-14	99,653,513	9,348,145	9.5228	1,046,474,025	2012-09-14
3220	2012-09-13	90,305,368	11,000	9.4924	951,340,023	2012-08-31
3221	2012-09-12	90,294,368	-2,000	9.4913	951,340,023	2012-08-31
3222	2012-09-11	90,296,368	-1,471,240	9.4915	951,340,023	2012-08-31
3223	2012-09-10	91,767,608	-242,000	9.6461	951,340,023	2012-08-31
3224	2012-09-07	92,009,608	-85,000	9.6716	951,340,023	2012-08-31
3225	2012-09-06	92,094,608	328,000	9.6805	951,340,023	2012-08-31
3226	2012-09-05	91,766,608	-53,000	9.6460	951,340,023	2012-08-31
3227	2012-09-04	91,819,608	-398,000	9.6516	951,340,023	2012-08-31
3228	2012-09-03	92,217,608	-120,000	9.6934	951,340,023	2012-08-31
3229	2012-08-31	92,337,608	176,000	9.7061	951,340,023	2012-08-31
3230	2012-08-30	92,161,608	-480,000	9.6876	951,340,023	2012-07-31
3231	2012-08-29	92,641,608	-1,340,000	9.7380	951,340,023	2012-07-31
3232	2012-08-28	93,981,608	-1,145,000	9.8789	951,340,023	2012-07-31
3233	2012-08-27	95,126,608	-379,004	9.9992	951,340,023	2012-07-31
3234	2012-08-24	95,505,612	-260,000	10.0391	951,340,023	2012-07-31
3235	2012-08-23	95,765,612	-353,000	10.0664	951,340,023	2012-07-31
3236	2012-08-22	96,118,612	-470,000	10.1035	951,340,023	2012-07-31
3237	2012-08-21	96,588,612	4,182,066	10.1529	951,340,023	2012-07-31
3238	2012-08-20	92,406,546	-410,000	9.7133	951,340,023	2012-07-31
3239	2012-08-17	92,816,546	-279,000	9.7564	951,340,023	2012-07-31
3240	2012-08-16	93,095,546	-27,000	9.7857	951,340,023	2012-07-31
3241	2012-08-15	93,122,546	-183,000	9.7886	951,340,023	2012-07-31
3242	2012-08-14	93,305,546	-1,920,000	9.8078	951,340,023	2012-07-31
3243	2012-08-13	95,225,546	-20,000	10.0096	951,340,023	2012-07-31
3244	2012-08-10	95,245,546	232,000	10.0117	951,340,023	2012-07-31
3245	2012-08-09	95,013,546	112,000	9.9873	951,340,023	2012-07-31
3246	2012-08-08	94,901,546	28,000	9.9756	951,340,023	2012-07-31
3247	2012-08-07	94,873,546	-104,000	9.9726	951,340,023	2012-07-31
3248	2012-08-06	94,977,546	11,000	9.9836	951,340,023	2012-07-31
3249	2012-08-03	94,966,546	12,000	9.9824	951,340,023	2012-07-31
3250	2012-08-02	94,954,546	145,000	9.9811	951,340,023	2012-07-31
3251	2012-08-01	94,809,546	852,000	9.9659	951,340,023	2012-07-31
3252	2012-07-31	93,957,546	-22,000	9.8763	951,340,023	2012-07-31
3253	2012-07-30	93,979,546	-22,800	9.8786	951,340,023	2012-06-30
3254	2012-07-27	94,002,346	1,526,784	9.8810	951,340,023	2012-06-30
3255	2012-07-26	92,475,562	-12,000	9.7206	951,340,023	2012-06-30
3256	2012-07-25	92,487,562	-16,000	9.7218	951,340,023	2012-06-30
3257	2012-07-24	92,503,562	-14,000	9.7235	951,340,023	2012-06-30
3258	2012-07-23	92,517,562	-107,000	9.7250	951,340,023	2012-06-30
3259	2012-07-20	92,624,562	13,000	9.7362	951,340,023	2012-06-30
3260	2012-07-19	92,611,562	441,000	9.7349	951,340,023	2012-06-30
3261	2012-07-18	92,170,562	-395,000	9.6885	951,340,023	2012-06-30
3262	2012-07-17	92,565,562	-725,000	9.7300	951,340,023	2012-06-30
3263	2012-07-16	93,290,562	-229,000	9.8062	951,340,023	2012-06-30
3264	2012-07-13	93,519,562	26,000	9.8303	951,340,023	2012-06-30
3265	2012-07-12	93,493,562	65,000	9.8276	951,340,023	2012-06-30
3266	2012-07-11	93,428,562	-967,000	9.8207	951,340,023	2012-06-30
3267	2012-07-10	94,395,562	-497,000	9.9224	951,340,023	2012-06-30
3268	2012-07-09	94,892,562	36,000	9.9746	951,340,023	2012-06-30
3269	2012-07-06	94,856,562	-242,000	9.9708	951,340,023	2012-06-30
3270	2012-07-05	95,098,562	-753,000	9.9963	951,340,023	2012-06-30
3271	2012-07-04	95,851,562	-852,000	10.0754	951,340,023	2012-06-30
3272	2012-07-03	96,703,562	-1,411,000	10.1650	951,340,023	2012-06-30
3273	2012-06-29	98,114,562	-159,000	10.3133	951,340,023	2012-05-31
3274	2012-06-28	98,273,562	18,000	10.3300	951,340,023	2012-05-31
3275	2012-06-27	98,255,562	494,000	10.3281	951,340,023	2012-05-31
3276	2012-06-26	97,761,562	-117,000	10.2762	951,340,023	2012-05-31
3277	2012-06-25	97,878,562	7,000	10.2885	951,340,023	2012-05-31
3278	2012-06-22	97,871,562	899,000	10.2878	951,340,023	2012-05-31
3279	2012-06-21	96,972,562	24,000	10.1933	951,340,023	2012-05-31
3280	2012-06-20	96,948,562	-88,000	10.1907	951,340,023	2012-05-31
3281	2012-06-19	97,036,562	-611,000	10.2000	951,340,023	2012-05-31
3282	2012-06-18	97,647,562	-59,000	10.2642	951,340,023	2012-05-31
3283	2012-06-15	97,706,562	-261,000	10.2704	951,340,023	2012-05-31
3284	2012-06-14	97,967,562	-135,000	10.2978	951,340,023	2012-05-31
3285	2012-06-13	98,102,562	-123,000	10.3120	951,340,023	2012-05-31
3286	2012-06-12	98,225,562	-418,379	10.3250	951,340,023	2012-05-31
3287	2012-06-11	98,643,941	687,000	10.3689	951,340,023	2012-05-31
3288	2012-06-08	97,956,941	36,000	10.2967	951,340,023	2012-05-31
3289	2012-06-07	97,920,941	131,000	10.2929	951,340,023	2012-05-31
3290	2012-06-06	97,789,941	-441,000	10.2792	951,340,023	2012-05-31
3291	2012-06-05	98,230,941	-276,000	10.3255	951,340,023	2012-05-31
3292	2012-06-04	98,506,941	-356,000	10.3545	951,340,023	2012-05-31
3293	2012-06-01	98,862,941	109,000	10.3920	951,340,023	2012-05-31
3294	2012-05-31	98,753,941	88,000	10.3805	951,340,023	2012-05-31
3295	2012-05-30	98,665,941	-183,000	10.3713	951,340,023	2012-04-30
3296	2012-05-29	98,848,941	-190,000	10.3905	951,340,023	2012-04-30
3297	2012-05-28	99,038,941	132,000	10.4105	951,340,023	2012-04-30
3298	2012-05-25	98,906,941	17,000	10.3966	951,340,023	2012-04-30
3299	2012-05-24	98,889,941	108,000	10.3948	951,340,023	2012-04-30
3300	2012-05-23	98,781,941	20,000	10.3835	951,340,023	2012-04-30
3301	2012-05-22	98,761,941	-1,601,509	10.3814	951,340,023	2012-04-30
3302	2012-05-21	100,363,450	-1,187,000	10.5497	951,340,023	2012-04-30
3303	2012-05-18	101,550,450	-590,000	10.6745	951,340,023	2012-04-30
3304	2012-05-17	102,140,450	271,000	10.7365	951,340,023	2012-04-30
3305	2012-05-16	101,869,450	-870,000	10.7080	951,340,023	2012-04-30
3306	2012-05-15	102,739,450	735,000	10.7994	951,340,023	2012-04-30
3307	2012-05-14	102,004,450	547,000	10.7222	951,340,023	2012-04-30
3308	2012-05-11	101,457,450	1,364,000	10.6647	951,340,023	2012-04-30
3309	2012-05-10	100,093,450	104,382	10.5213	951,340,023	2012-04-30
3310	2012-05-09	99,989,068	340,000	10.5103	951,340,023	2012-04-30
3311	2012-05-08	99,649,068	180,000	10.4746	951,340,023	2012-04-30
3312	2012-05-07	99,469,068	-640,000	10.4557	951,340,023	2012-04-30
3313	2012-05-04	100,109,068	-4,230,774	10.5230	951,340,023	2012-04-30
3314	2012-05-03	104,339,842	-2,573,000	10.9677	951,340,023	2012-04-30
3315	2012-05-02	106,912,842	-444,000	11.2381	951,340,023	2012-04-30
3316	2012-04-30	107,356,842	636,000	11.2848	951,340,023	2012-04-30
3317	2012-04-27	106,720,842	-290,000	11.2179	951,340,023	2012-03-31
3318	2012-04-26	107,010,842	-1,765,000	11.2484	951,340,023	2012-03-31
3319	2012-04-25	108,775,842	12,782	11.4340	951,340,023	2012-03-31
3320	2012-04-24	108,763,060	-21,000	11.4326	951,340,023	2012-03-31
3321	2012-04-23	108,784,060	-18,000	11.4348	951,340,023	2012-03-31
3322	2012-04-20	108,802,060	-1,176,000	11.4367	951,340,023	2012-03-31
3323	2012-04-19	109,978,060	372,000	11.5603	951,340,023	2012-03-31
3324	2012-04-18	109,606,060	374,000	11.5212	951,340,023	2012-03-31
3325	2012-04-17	109,232,060	1,252,000	11.4819	951,340,023	2012-03-31
3326	2012-04-16	107,980,060	118,286	11.3503	951,340,023	2012-03-31
3327	2012-04-13	107,861,774	80,000	11.3379	951,340,023	2012-03-31
3328	2012-04-12	107,781,774	190,000	11.3295	951,340,023	2012-03-31
3329	2012-04-11	107,591,774	136,000	11.3095	951,340,023	2012-03-31
3330	2012-04-10	107,455,774	743,000	11.2952	951,340,023	2012-03-31
3331	2012-04-05	106,712,774	-163,000	11.2171	951,340,023	2012-03-31
3332	2012-04-03	106,875,774	836,000	11.2342	951,340,023	2012-03-31
3333	2012-04-02	106,039,774	3,528,000	11.1464	951,340,023	2012-03-31
3334	2012-03-30	102,511,774	392,000	10.7755	951,340,023	2012-02-29
3335	2012-03-29	102,119,774	3,774,353	10.7343	951,340,023	2012-02-29
3336	2012-03-28	98,345,421	205,000	10.3376	951,340,023	2012-02-29
3337	2012-03-27	98,140,421	-109,000	10.3160	951,340,023	2012-02-29
3338	2012-03-26	98,249,421	53,000	10.3275	951,340,023	2012-02-29
3339	2012-03-23	98,196,421	-21,000	10.3219	951,340,023	2012-02-29
3340	2012-03-22	98,217,421	-12,000	10.3241	951,340,023	2012-02-29
3341	2012-03-21	98,229,421	216,000	10.3254	951,340,023	2012-02-29
3342	2012-03-20	98,013,421	-550,000	10.3027	951,340,023	2012-02-29
3343	2012-03-19	98,563,421	73,000	10.3605	951,340,023	2012-02-29
3344	2012-03-16	98,490,421	-668,000	10.3528	951,340,023	2012-02-29
3345	2012-03-15	99,158,421	217,000	10.4230	951,340,023	2012-02-29
3346	2012-03-14	98,941,421	323,254	10.4002	951,340,023	2012-02-29
3347	2012-03-13	98,618,167	1,250,000	10.3662	951,340,023	2012-02-29
3348	2012-03-12	97,368,167	1,048,000	10.2348	951,340,023	2012-02-29
3349	2012-03-09	96,320,167	1,104,015	10.1247	951,340,023	2012-02-29
3350	2012-03-08	95,216,152	1,313,000	10.0086	951,340,023	2012-02-29
3351	2012-03-07	93,903,152	-1,208,000	9.8706	951,340,023	2012-02-29
3352	2012-03-06	95,111,152	2,813,000	9.9976	951,340,023	2012-02-29
3353	2012-03-05	92,298,152	-89,000	9.7019	951,340,023	2012-02-29
3354	2012-03-02	92,387,152	932,000	9.7113	951,340,023	2012-02-29
3355	2012-03-01	91,455,152	643,691	9.6133	951,340,023	2012-02-29
3356	2012-02-29	90,811,461	922,000	9.5456	951,340,023	2012-02-29
3357	2012-02-28	89,889,461	2,654,000	9.4487	951,340,023	2012-01-31
3358	2012-02-27	87,235,461	553,000	9.1697	951,340,023	2012-01-31
3359	2012-02-24	86,682,461	3,115,000	9.1116	951,340,023	2012-01-31
3360	2012-02-23	83,567,461	186,000	8.7842	951,340,023	2012-01-31
3361	2012-02-22	83,381,461	-571,000	8.7646	951,340,023	2012-01-31
3362	2012-02-21	83,952,461	1,753,000	8.8247	951,340,023	2012-01-31
3363	2012-02-20	82,199,461	577,368	8.6404	951,340,023	2012-01-31
3364	2012-02-17	81,622,093	48,000	8.5797	951,340,023	2012-01-31
3365	2012-02-16	81,574,093	-126,000	8.5747	951,340,023	2012-01-31
3366	2012-02-15	81,700,093	783,000	8.5879	951,340,023	2012-01-31
3367	2012-02-14	80,917,093	-57,000	8.5056	951,340,023	2012-01-31
3368	2012-02-13	80,974,093	355,000	8.5116	951,340,023	2012-01-31
3369	2012-02-10	80,619,093	-85,000	8.4743	951,340,023	2012-01-31
3370	2012-02-09	80,704,093	-4,094,000	8.4832	951,340,023	2012-01-31
3371	2012-02-08	84,798,093	-739,000	8.9135	951,340,023	2012-01-31
3372	2012-02-07	85,537,093	5,000	8.9912	951,340,023	2012-01-31
3373	2012-02-06	85,532,093	654,000	8.9907	951,340,023	2012-01-31
3374	2012-02-03	84,878,093	174,088	8.9220	951,340,023	2012-01-31
3375	2012-02-02	84,704,005	923,464	8.9037	951,340,023	2012-01-31
3376	2012-02-01	83,780,541	-419,000	8.8066	951,340,023	2012-01-31
3377	2012-01-31	84,199,541	1,554,000	8.8506	951,340,023	2012-01-31
3378	2012-01-30	82,645,541	339,000	8.6873	951,340,023	2011-12-31
3379	2012-01-27	82,306,541	-220,000	8.6516	951,340,023	2011-12-31
3380	2012-01-26	82,526,541	463,000	8.6748	951,340,023	2011-12-31
3381	2012-01-20	82,063,541	515,000	8.6261	951,340,023	2011-12-31
3382	2012-01-19	81,548,541	818,000	8.5720	951,340,023	2011-12-31
3383	2012-01-18	80,730,541	280,000	8.4860	951,340,023	2011-12-31
3384	2012-01-17	80,450,541	568,000	8.4565	951,340,023	2011-12-31
3385	2012-01-16	79,882,541	769,000	8.3968	951,340,023	2011-12-31
3386	2012-01-13	79,113,541	705,000	8.3160	951,340,023	2011-12-31
3387	2012-01-12	78,408,541	255,000	8.2419	951,340,023	2011-12-31
3388	2012-01-11	78,153,541	86,000	8.2151	951,340,023	2011-12-31
3389	2012-01-10	78,067,541	-506,000	8.2061	951,340,023	2011-12-31
3390	2012-01-09	78,573,541	-679,000	8.2592	951,340,023	2011-12-31
3391	2012-01-06	79,252,541	-367,000	8.3306	951,340,023	2011-12-31
3392	2012-01-05	79,619,541	-268,885	8.3692	951,340,023	2011-12-31
3393	2012-01-04	79,888,426	-430,000	8.3975	951,340,023	2011-12-31
3394	2012-01-03	80,318,426	1,563,000	8.4427	951,340,023	2011-12-31
3395	2011-12-30	78,755,426	1,914,000	8.2784	951,340,023	2011-11-30
3396	2011-12-29	76,841,426	1,357,000	8.0772	951,340,023	2011-11-30
3397	2011-12-28	75,484,426	406,985	7.9345	951,340,023	2011-11-30
3398	2011-12-23	75,077,441	-202,000	7.8918	951,340,023	2011-11-30
3399	2011-12-22	75,279,441	533,000	7.9130	951,340,023	2011-11-30
3400	2011-12-21	74,746,441	-186,000	7.8570	951,340,023	2011-11-30
3401	2011-12-20	74,932,441	742,000	7.8765	951,340,023	2011-11-30
3402	2011-12-19	74,190,441	-174,000	7.7985	951,340,023	2011-11-30
3403	2011-12-16	74,364,441	955,000	7.8168	951,340,023	2011-11-30
3404	2011-12-15	73,409,441	106,000	7.7164	951,340,023	2011-11-30
3405	2011-12-14	73,303,441	-36,000	7.7053	951,340,023	2011-11-30
3406	2011-12-13	73,339,441	83,000	7.7091	951,340,023	2011-11-30
3407	2011-12-12	73,256,441	699,000	7.7003	951,340,023	2011-11-30
3408	2011-12-09	72,557,441	1,071,000	7.6269	951,340,023	2011-11-30
3409	2011-12-08	71,486,441	607,000	7.5143	951,340,023	2011-11-30
3410	2011-12-07	70,879,441	537,976	7.4505	951,340,023	2011-11-30
3411	2011-12-06	70,341,465	1,674,000	7.3939	951,340,023	2011-11-30
3412	2011-12-05	68,667,465	170,000	7.2180	951,340,023	2011-11-30
3413	2011-12-02	68,497,465	-966,000	7.2001	951,340,023	2011-11-30
3414	2011-12-01	69,463,465	1,432,000	7.3016	951,340,023	2011-11-30
3415	2011-11-30	68,031,465	172,000	7.1511	951,340,023	2011-11-30
3416	2011-11-29	67,859,465	-350,000	7.1330	951,340,023	2011-10-31
3417	2011-11-28	68,209,465	594,000	7.1698	951,340,023	2011-10-31
3418	2011-11-25	67,615,465	402,000	7.1074	951,340,023	2011-10-31
3419	2011-11-24	67,213,465	162,587	7.0651	951,340,023	2011-10-31
3420	2011-11-23	67,050,878	-194,000	7.0480	951,340,023	2011-10-31
3421	2011-11-22	67,244,878	686,000	7.0684	951,340,023	2011-10-31
3422	2011-11-21	66,558,878	-56,000	6.9963	951,340,023	2011-10-31
3423	2011-11-18	66,614,878	501,000	7.0022	951,340,023	2011-10-31
3424	2011-11-17	66,113,878	343,000	6.9496	951,340,023	2011-10-31
3425	2011-11-16	65,770,878	350,000	6.9135	951,340,023	2011-10-31
3426	2011-11-15	65,420,878	344,000	6.8767	951,340,023	2011-10-31
3427	2011-11-14	65,076,878	183,000	6.8405	951,340,023	2011-10-31
3428	2011-11-11	64,893,878	-528,487	6.8213	951,340,023	2011-10-31
3429	2011-11-10	65,422,365	-20,000	6.8769	951,340,023	2011-10-31
3430	2011-11-09	65,442,365	-226,000	6.8790	951,340,023	2011-10-31
3431	2011-11-08	65,668,365	-235,000	6.9027	951,340,023	2011-10-31
3432	2011-11-07	65,903,365	-685,000	6.9274	951,340,023	2011-10-31
3433	2011-11-04	66,588,365	-221,000	6.9994	951,340,023	2011-10-31
3434	2011-11-03	66,809,365	293,000	7.0227	951,340,023	2011-10-31
3435	2011-11-02	66,516,365	-79,838,024	6.9919	951,340,023	2011-10-31
3436	2011-11-01	146,354,389	-219,000	15.3840	951,340,023	2011-10-31
3437	2011-10-31	146,573,389	1,299,000	15.4070	951,340,023	2011-10-31
3438	2011-10-28	145,274,389	608,000	15.2705	951,340,023	2011-09-30
3439	2011-10-27	144,666,389	215,000	15.2066	951,340,023	2011-09-30
3440	2011-10-26	144,451,389	735,000	15.1840	951,340,023	2011-09-30
3441	2011-10-25	143,716,389	-168,400	15.1067	951,340,023	2011-09-30
3442	2011-10-24	143,884,789	-283,000	15.1244	951,340,023	2011-09-30
3443	2011-10-21	144,167,789	784,000	15.1542	951,340,023	2011-09-30
3444	2011-10-20	143,383,789	17,000	15.0718	951,340,023	2011-09-30
3445	2011-10-19	143,366,789	1,856,000	15.0700	951,340,023	2011-09-30
3446	2011-10-18	141,510,789	486,000	14.8749	951,340,023	2011-09-30
3447	2011-10-17	141,024,789	715,000	14.8238	951,340,023	2011-09-30
3448	2011-10-14	140,309,789	-256,000	14.7486	951,340,023	2011-09-30
3449	2011-10-13	140,565,789	-64,000	14.7756	951,340,023	2011-09-30
3450	2011-10-12	140,629,789	-90,000	14.7823	951,340,023	2011-09-30
3451	2011-10-11	140,719,789	-175,000	14.7917	951,340,023	2011-09-30
3452	2011-10-10	140,894,789	-80,000	14.8101	951,340,023	2011-09-30
3453	2011-10-07	140,974,789	83,000	14.8185	951,340,023	2011-09-30
3454	2011-10-06	140,891,789	36,000	14.8098	951,340,023	2011-09-30
3455	2011-10-04	140,855,789	148,000	14.8060	951,340,023	2011-09-30
3456	2011-10-03	140,707,789	30,000	14.7905	951,340,023	2011-09-30
3457	2011-09-30	140,677,789	-150,000	14.7873	951,340,023	2011-09-30
3458	2011-09-29	140,827,789	0	14.8031	951,340,023	2011-08-31
3459	2011-09-28	140,827,789	-479,000	14.8031	951,340,023	2011-08-31
3460	2011-09-27	141,306,789	379,000	14.8534	951,340,023	2011-08-31
3461	2011-09-26	140,927,789	-20,000	14.8136	951,340,023	2011-08-31
3462	2011-09-23	140,947,789	-144,000	14.8157	951,340,023	2011-08-31
3463	2011-09-22	141,091,789	190,000	14.8308	951,340,023	2011-08-31
3464	2011-09-21	140,901,789	-113,000	14.8109	951,340,023	2011-08-31
3465	2011-09-20	141,014,789	-445,000	14.8228	951,340,023	2011-08-31
3466	2011-09-19	141,459,789	67,000	14.8695	951,340,023	2011-08-31
3467	2011-09-16	141,392,789	-285,000	14.8625	951,340,023	2011-08-31
3468	2011-09-15	141,677,789	-523,000	14.8924	951,340,023	2011-08-31
3469	2011-09-14	142,200,789	-179,000	14.9474	951,340,023	2011-08-31
3470	2011-09-12	142,379,789	-321,000	14.9662	951,340,023	2011-08-31
3471	2011-09-09	142,700,789	-10,000	15.0000	951,340,023	2011-08-31
3472	2011-09-08	142,710,789	-18,874	15.0010	951,340,023	2011-08-31
3473	2011-09-07	142,729,663	-64,000	15.0030	951,340,023	2011-08-31
3474	2011-09-06	142,793,663	154,202	15.0097	951,340,023	2011-08-31
3475	2011-09-05	142,639,461	160,000	14.9935	951,340,023	2011-08-31
3476	2011-09-02	142,479,461	-34,000	14.9767	951,340,023	2011-08-31
3477	2011-09-01	142,513,461	0	14.9803	951,340,023	2011-08-31
3478	2011-08-31	142,513,461	-33,000	14.9803	951,340,023	2011-08-31
3479	2011-08-30	142,546,461	3,313	14.9838	951,340,023	2011-07-31
3480	2011-08-29	142,543,148	0	14.9834	951,340,023	2011-07-31
3481	2011-08-26	142,543,148	-13,000	14.9834	951,340,023	2011-07-31
3482	2011-08-25	142,556,148	-10,000	14.9848	951,340,023	2011-07-31
3483	2011-08-24	142,566,148	-612,000	14.9858	951,340,023	2011-07-31
3484	2011-08-23	143,178,148	-140,000	15.0502	951,340,023	2011-07-31
3485	2011-08-22	143,318,148	-98,000	15.0649	951,340,023	2011-07-31
3486	2011-08-19	143,416,148	-86,000	15.0752	951,340,023	2011-07-31
3487	2011-08-18	143,502,148	0	15.0842	951,340,023	2011-07-31
3488	2011-08-17	143,502,148	-57,000	15.0842	951,340,023	2011-07-31
3489	2011-08-16	143,559,148	-116,000	15.0902	951,340,023	2011-07-31
3490	2011-08-15	143,675,148	32,000	15.1024	951,340,023	2011-07-31
3491	2011-08-12	143,643,148	80,000	15.0990	951,340,023	2011-07-31
3492	2011-08-11	143,563,148	-22,000	15.0906	951,340,023	2011-07-31
3493	2011-08-10	143,585,148	-888,000	15.0929	951,340,023	2011-07-31
3494	2011-08-09	144,473,148	-73,000	15.1863	951,340,023	2011-07-31
3495	2011-08-08	144,546,148	870,728	15.1940	951,340,023	2011-07-31
3496	2011-08-05	143,675,420	112,000	15.1024	951,340,023	2011-07-31
3497	2011-08-04	143,563,420	30,000	15.0907	951,340,023	2011-07-31
3498	2011-08-03	143,533,420	37,000	15.0875	951,340,023	2011-07-31
3499	2011-08-02	143,496,420	-28,000	15.0836	951,340,023	2011-07-31
3500	2011-08-01	143,524,420	-7,000	15.0866	951,340,023	2011-07-31
3501	2011-07-29	143,531,420	48,000	15.0873	951,340,023	2011-06-30
3502	2011-07-28	143,483,420	147,000	15.0822	951,340,023	2011-06-30
3503	2011-07-27	143,336,420	72,000	15.0668	951,340,023	2011-06-30
3504	2011-07-26	143,264,420	50,000	15.0592	951,340,023	2011-06-30
3505	2011-07-25	143,214,420	-78,000	15.0540	951,340,023	2011-06-30
3506	2011-07-22	143,292,420	-380,000	15.0622	951,340,023	2011-06-30
3507	2011-07-21	143,672,420	-157,000	15.1021	951,340,023	2011-06-30
3508	2011-07-20	143,829,420	81,000	15.1186	951,340,023	2011-06-30
3509	2011-07-19	143,748,420	10,000	15.1101	951,340,023	2011-06-30
3510	2011-07-18	143,738,420	-216,000	15.1090	951,340,023	2011-06-30
3511	2011-07-15	143,954,420	426,000	15.1318	951,340,023	2011-06-30
3512	2011-07-14	143,528,420	101,000	15.0870	951,340,023	2011-06-30
3513	2011-07-13	143,427,420	-81,000	15.0764	951,340,023	2011-06-30
3514	2011-07-12	143,508,420	108,000	15.0849	951,340,023	2011-06-30
3515	2011-07-11	143,400,420	415,000	15.0735	951,340,023	2011-06-30
3516	2011-07-08	142,985,420	87,000	15.0299	951,340,023	2011-06-30
3517	2011-07-07	142,898,420	-299,000	15.0208	951,340,023	2011-06-30
3518	2011-07-06	143,197,420	-422,000	15.0522	951,340,023	2011-06-30
3519	2011-07-05	143,619,420	-1,124,000	15.0965	951,340,023	2011-06-30
3520	2011-07-04	144,743,420	-10,000	15.2147	951,340,023	2011-06-30
3521	2011-06-30	144,753,420	972,000	15.2157	951,340,023	2011-06-30
3522	2011-06-29	143,781,420	35,168	15.1136	951,340,023	2011-05-31
3523	2011-06-28	143,746,252	-86,000	15.1099	951,340,023	2011-05-31
3524	2011-06-27	143,832,252	232,000	15.1189	951,340,023	2011-05-31
3525	2011-06-24	143,600,252	84,000	15.0945	951,340,023	2011-05-31
3526	2011-06-23	143,516,252	-298,000	15.0857	951,340,023	2011-05-31
3527	2011-06-22	143,814,252	-137,000	15.1170	951,340,023	2011-05-31
3528	2011-06-21	143,951,252	-150,000	15.1314	951,340,023	2011-05-31
3529	2011-06-20	144,101,252	-284,000	15.1472	951,340,023	2011-05-31
3530	2011-06-17	144,385,252	-55,000	15.1770	951,340,023	2011-05-31
3531	2011-06-16	144,440,252	-29,000	15.1828	951,340,023	2011-05-31
3532	2011-06-15	144,469,252	-171,000	15.1859	951,340,023	2011-05-31
3533	2011-06-14	144,640,252	-228,000	15.2038	951,340,023	2011-05-31
3534	2011-06-13	144,868,252	-630,000	15.2278	951,340,023	2011-05-31
3535	2011-06-10	145,498,252	-104,613	15.2940	951,340,023	2011-05-31
3536	2011-06-09	145,602,865	-240,520	15.3050	951,340,023	2011-05-31
3537	2011-06-08	145,843,385	153,000	15.3303	951,340,023	2011-05-31
3538	2011-06-07	145,690,385	116,000	15.3142	951,340,023	2011-05-31
3539	2011-06-03	145,574,385	-220,471	15.3020	951,340,023	2011-05-31
3540	2011-06-02	145,794,856	-179,000	15.3252	951,340,023	2011-05-31
3541	2011-06-01	145,973,856	-23,000	15.3440	951,340,023	2011-05-31
3542	2011-05-31	145,996,856	598,000	15.3464	951,340,023	2011-05-31
3543	2011-05-30	145,398,856	-439,000	15.2836	951,340,023	2011-04-30
3544	2011-05-27	145,837,856	-402,000	15.3297	951,340,023	2011-04-30
3545	2011-05-26	146,239,856	-58,000	15.3720	951,340,023	2011-04-30
3546	2011-05-25	146,297,856	-580,000	15.3781	951,340,023	2011-04-30
3547	2011-05-24	146,877,856	-205,000	15.4390	951,340,023	2011-04-30
3548	2011-05-23	147,082,856	-240,000	15.4606	951,340,023	2011-04-30
3549	2011-05-20	147,322,856	25,000	15.4858	951,340,023	2011-04-30
3550	2011-05-19	147,297,856	0	15.4832	951,340,023	2011-04-30
3551	2011-05-18	147,297,856	-54,748	15.4832	951,340,023	2011-04-30
3552	2011-05-17	147,352,604	185,000	15.4890	951,340,023	2011-04-30
3553	2011-05-16	147,167,604	5,000	15.4695	951,340,023	2011-04-30
3554	2011-05-13	147,162,604	552,000	15.4690	951,340,023	2011-04-30
3555	2011-05-12	146,610,604	-13,000	15.4110	951,340,023	2011-04-30
3556	2011-05-11	146,623,604	0	15.4123	951,340,023	2011-04-30
3557	2011-05-09	146,623,604	-24,000	15.4123	951,340,023	2011-04-30
3558	2011-05-06	146,647,604	20,000	15.4148	951,340,023	2011-04-30
3559	2011-05-05	146,627,604	30,000	15.4127	951,340,023	2011-04-30
3560	2011-05-04	146,597,604	10,000	15.4096	951,340,023	2011-04-30
3561	2011-05-03	146,587,604	-93,853	15.4085	951,340,023	2011-04-30
3562	2011-04-29	146,681,457	-76,520	15.4184	951,340,023	2011-03-31
3563	2011-04-28	146,757,977	-269,000	15.4264	951,340,023	2011-03-31
3564	2011-04-27	147,026,977	-41,000	15.4547	951,340,023	2011-03-31
3565	2011-04-26	147,067,977	179,000	15.4590	951,340,023	2011-03-31
3566	2011-04-21	146,888,977	-141,000	15.4402	951,340,023	2011-03-31
3567	2011-04-20	147,029,977	26,000	15.4550	951,340,023	2011-03-31
3568	2011-04-19	147,003,977	-156,000	15.4523	951,340,023	2011-03-31
3569	2011-04-18	147,159,977	172,000	15.4687	951,340,023	2011-03-31
3570	2011-04-15	146,987,977	-29,000	15.4506	951,340,023	2011-03-31
3571	2011-04-14	147,016,977	-15,000	15.4537	951,340,023	2011-03-31
3572	2011-04-13	147,031,977	-108,000	15.4552	951,340,023	2011-03-31
3573	2011-04-12	147,139,977	11,000	15.4666	951,340,023	2011-03-31
3574	2011-04-11	147,128,977	403,000	15.4654	951,340,023	2011-03-31
3575	2011-04-08	146,725,977	592,000	15.4231	951,340,023	2011-03-31
3576	2011-04-07	146,133,977	101,000	15.3609	951,340,023	2011-03-31
3577	2011-04-06	146,032,977	14,000	15.3502	951,340,023	2011-03-31
3578	2011-04-04	146,018,977	100,000	15.3488	951,340,023	2011-03-31
3579	2011-04-01	145,918,977	0	15.3383	951,340,023	2011-03-31
3580	2011-03-31	145,918,977	-10,000	15.3383	951,340,023	2011-03-31
3581	2011-03-30	145,928,977	0	15.3393	951,340,023	2011-02-28
3582	2011-03-29	145,928,977	0	15.3393	951,340,023	2011-02-28
3583	2011-03-28	145,928,977	91,000	15.3393	951,340,023	2011-02-28
3584	2011-03-25	145,837,977	21,000	15.3297	951,340,023	2011-02-28
3585	2011-03-24	145,816,977	120,000	15.3275	951,340,023	2011-02-28
3586	2011-03-23	145,696,977	50,000	15.3149	951,340,023	2011-02-28
3587	2011-03-22	145,646,977	0	15.3097	951,340,023	2011-02-28
3588	2011-03-21	145,646,977	269,000	15.3097	951,340,023	2011-02-28
3589	2011-03-18	145,377,977	-74,000	15.2814	951,340,023	2011-02-28
3590	2011-03-17	145,451,977	20,000	15.2892	951,340,023	2011-02-28
3591	2011-03-16	145,431,977	111,000	15.2871	951,340,023	2011-02-28
3592	2011-03-15	145,320,977	-44,000	15.2754	951,340,023	2011-02-28
3593	2011-03-14	145,364,977	80,000	15.2800	951,340,023	2011-02-28
3594	2011-03-11	145,284,977	77,000	15.2716	951,340,023	2011-02-28
3595	2011-03-10	145,207,977	88,000	15.2635	951,340,023	2011-02-28
3596	2011-03-09	145,119,977	27,000	15.2543	951,340,023	2011-02-28
3597	2011-03-08	145,092,977	77,000	15.2514	951,340,023	2011-02-28
3598	2011-03-07	145,015,977	-20,000	15.2433	951,340,023	2011-02-28
3599	2011-03-04	145,035,977	100,000	15.2454	951,340,023	2011-02-28
3600	2011-03-03	144,935,977	130,000	15.2349	951,340,023	2011-02-28
3601	2011-03-02	144,805,977	-104,000	15.2213	951,340,023	2011-02-28
3602	2011-03-01	144,909,977	-15,000	15.2322	951,340,023	2011-02-28
3603	2011-02-28	144,924,977	-172,000	15.2338	951,340,023	2011-02-28
3604	2011-02-25	145,096,977	-703,000	15.2519	951,340,023	2011-01-31
3605	2011-02-24	145,799,977	-795,000	15.3257	951,340,023	2011-01-31
3606	2011-02-23	146,594,977	-134,000	15.4093	951,340,023	2011-01-31
3607	2011-02-22	146,728,977	-285,000	15.4234	951,340,023	2011-01-31
3608	2011-02-21	147,013,977	-1,077,000	15.4534	951,340,023	2011-01-31
3609	2011-02-18	148,090,977	100,000	15.5666	951,340,023	2011-01-31
3610	2011-02-17	147,990,977	-438,000	15.5561	951,340,023	2011-01-31
3611	2011-02-16	148,428,977	-37,000	15.6021	951,340,023	2011-01-31
3612	2011-02-15	148,465,977	-137,000	15.6060	951,340,023	2011-01-31
3613	2011-02-14	148,602,977	-554,000	15.6204	951,340,023	2011-01-31
3614	2011-02-11	149,156,977	-362,000	15.6786	951,340,023	2011-01-31
3615	2011-02-10	149,518,977	-323,000	15.7167	951,340,023	2011-01-31
3616	2011-02-09	149,841,977	-163,000	15.7506	951,340,023	2011-01-31
3617	2011-02-08	150,004,977	0	15.7678	951,340,023	2011-01-31
3618	2011-02-07	150,004,977	5,000	15.7678	951,340,023	2011-01-31
3619	2011-02-02	149,999,977	0	15.7672	951,340,023	2011-01-31
3620	2011-02-01	149,999,977	-75,000	15.7672	951,340,023	2011-01-31
3621	2011-01-31	150,074,977	-31,000	15.7751	951,340,023	2011-01-31
3622	2011-01-28	150,105,977	-58,000	15.7784	951,340,023	2010-12-31
3623	2011-01-27	150,163,977	0	15.7845	951,340,023	2010-12-31
3624	2011-01-26	150,163,977	159,000	15.7845	951,340,023	2010-12-31
3625	2011-01-25	150,004,977	-588,000	15.7678	951,340,023	2010-12-31
3626	2011-01-24	150,592,977	-560,000	15.8296	951,340,023	2010-12-31
3627	2011-01-21	151,152,977	-1,321,000	15.8884	951,340,023	2010-12-31
3628	2011-01-20	152,473,977	68,000	16.0273	951,340,023	2010-12-31
3629	2011-01-19	152,405,977	186,000	16.0201	951,340,023	2010-12-31
3630	2011-01-18	152,219,977	-101,000	16.0006	951,340,023	2010-12-31
3631	2011-01-17	152,320,977	-38,000	16.0112	951,340,023	2010-12-31
3632	2011-01-14	152,358,977	-173,000	16.0152	951,340,023	2010-12-31
3633	2011-01-13	152,531,977	-489,000	16.0334	951,340,023	2010-12-31
3634	2011-01-12	153,020,977	7,000	16.0848	951,340,023	2010-12-31
3635	2011-01-11	153,013,977	62,000	16.0840	951,340,023	2010-12-31
3636	2011-01-10	152,951,977	-77,000	16.0775	951,340,023	2010-12-31
3637	2011-01-07	153,028,977	-462,000	16.0856	951,340,023	2010-12-31
3638	2011-01-06	153,490,977	-95,000	16.1342	951,340,023	2010-12-31
3639	2011-01-05	153,585,977	-929,000	16.1442	951,340,023	2010-12-31
3640	2011-01-04	154,514,977	-179,000	16.2418	951,340,023	2010-12-31
3641	2011-01-03	154,693,977	16,000	16.2606	951,340,023	2010-12-31
3642	2010-12-31	154,677,977	0	16.2590	951,340,023	2010-12-31
3643	2010-12-30	154,677,977	-232,000	16.2590	951,340,023	2010-11-30
3644	2010-12-29	154,909,977	-583,000	16.2833	951,340,023	2010-11-30
3645	2010-12-28	155,492,977	-447,000	16.3446	951,340,023	2010-11-30
3646	2010-12-24	155,939,977	0	16.3916	951,340,023	2010-11-30
3647	2010-12-23	155,939,977	-110,000	16.3916	951,340,023	2010-11-30
3648	2010-12-22	156,049,977	-734,000	16.4032	951,340,023	2010-11-30
3649	2010-12-21	156,783,977	-109,000	16.4803	951,340,023	2010-11-30
3650	2010-12-20	156,892,977	-457,000	16.4918	951,340,023	2010-11-30
3651	2010-12-17	157,349,977	-224,000	16.5398	951,340,023	2010-11-30
3652	2010-12-16	157,573,977	30,000	16.5634	951,340,023	2010-11-30
3653	2010-12-15	157,543,977	960,000	16.5602	951,340,023	2010-11-30
3654	2010-12-14	156,583,977	403,000	16.4593	951,340,023	2010-11-30
3655	2010-12-13	156,180,977	-79,000	16.4169	951,340,023	2010-11-30
3656	2010-12-10	156,259,977	-53,349	16.4252	951,340,023	2010-11-30
3657	2010-12-09	156,313,326	-391,000	16.4309	951,340,023	2010-11-30
3658	2010-12-08	156,704,326	383,000	16.4720	951,340,023	2010-11-30
3659	2010-12-07	156,321,326	186,382	16.4317	951,340,023	2010-11-30
3660	2010-12-06	156,134,944	-214,240	16.4121	951,340,023	2010-11-30
3661	2010-12-03	156,349,184	1,028,147	16.4346	951,340,023	2010-11-30
3662	2010-12-02	155,321,037	4,010,275	16.3266	951,340,023	2010-11-30
3663	2010-12-01	151,310,762	846,000	15.9050	951,340,023	2010-11-30
3664	2010-11-30	150,464,762	5,891,816	15.8161	951,340,023	2010-11-30
3665	2010-11-29	144,572,946	499,000	15.1968	951,340,023	2010-10-31
3666	2010-11-26	144,073,946	386,000	15.1443	951,340,023	2010-10-31
3667	2010-11-25	143,687,946	0	15.1037	951,340,023	2010-10-31
3668	2010-11-24	143,687,946	888	15.1037	951,340,023	2010-10-31
3669	2010-11-23	143,687,058	0	15.1036	951,340,023	2010-10-31
3670	2010-11-22	143,687,058	0	15.1036	951,340,023	2010-10-31
3671	2010-11-19	143,687,058	940,000	15.1036	951,340,023	2010-10-31
3672	2010-11-18	142,747,058	-60,000	15.0048	951,340,023	2010-10-31
3673	2010-11-17	142,807,058	65,000	15.0111	951,340,023	2010-10-31
3674	2010-11-16	142,742,058	108,311	15.0043	951,340,023	2010-10-31
3675	2010-11-15	142,633,747	264,000	14.9929	951,340,023	2010-10-31
3676	2010-11-12	142,369,747	50,000	14.9652	951,340,023	2010-10-31
3677	2010-11-11	142,319,747	29,042	14.9599	951,340,023	2010-10-31
3678	2010-11-10	142,290,705	72,000	14.9569	951,340,023	2010-10-31
3679	2010-11-09	142,218,705	60,000	14.9493	951,340,023	2010-10-31
3680	2010-11-08	142,158,705	-358,130	14.9430	951,340,023	2010-10-31
3681	2010-11-05	142,516,835	858,000	14.9806	951,340,023	2010-10-31
3682	2010-11-04	141,658,835	-123,000	14.8905	951,340,023	2010-10-31
3683	2010-11-03	141,781,835	88,000	14.9034	951,340,023	2010-10-31
3684	2010-11-02	141,693,835	-88,000	14.8941	951,340,023	2010-10-31
3685	2010-11-01	141,781,835	50,000	14.9034	951,340,023	2010-10-31
3686	2010-10-29	141,731,835	-488,000	14.8981	951,340,023	2010-09-30
3687	2010-10-28	142,219,835	-125,000	14.9494	951,340,023	2010-09-30
3688	2010-10-27	142,344,835	407,000	14.9626	951,340,023	2010-09-30
3689	2010-10-26	141,937,835	62,000	14.9198	951,340,023	2010-09-30
3690	2010-10-25	141,875,835	-100,000	14.9133	951,340,023	2010-09-30
3691	2010-10-22	141,975,835	266,000	14.9238	951,340,023	2010-09-30
3692	2010-10-21	141,709,835	208,000	14.8958	951,340,023	2010-09-30
3693	2010-10-20	141,501,835	-800,000	14.8739	951,340,023	2010-09-30
3694	2010-10-19	142,301,835	-988,000	14.9580	951,340,023	2010-09-30
3695	2010-10-18	143,289,835	0	15.0619	951,340,023	2010-09-30
3696	2010-10-15	143,289,835	79,438	15.0619	951,340,023	2010-09-30
3697	2010-10-14	143,210,397	118,000	15.0535	951,340,023	2010-09-30
3698	2010-10-13	143,092,397	120,000	15.0411	951,340,023	2010-09-30
3699	2010-10-12	142,972,397	0	15.0285	951,340,023	2010-09-30
3700	2010-10-11	142,972,397	56,000	15.0285	951,340,023	2010-09-30
3701	2010-10-08	142,916,397	23,000	15.0226	951,340,023	2010-09-30
3702	2010-10-07	142,893,397	0	15.0202	951,340,023	2010-09-30
3703	2010-10-06	142,893,397	10,000	15.0202	951,340,023	2010-09-30
3704	2010-10-05	142,883,397	78,000	15.0192	951,340,023	2010-09-30
3705	2010-10-04	142,805,397	50,000	15.0110	951,340,023	2010-09-30
3706	2010-09-30	142,755,397	20,000	15.0057	951,340,023	2010-09-30
3707	2010-09-29	142,735,397	12,000	15.0036	951,340,023	2010-08-31
3708	2010-09-28	142,723,397	278,000	15.0024	951,340,023	2010-08-31
3709	2010-09-27	142,445,397	956,000	14.9731	951,340,023	2010-08-31
3710	2010-09-24	141,489,397	90,000	14.8726	951,340,023	2010-08-31
3711	2010-09-22	141,399,397	110,000	14.8632	951,340,023	2010-08-31
3712	2010-09-21	141,289,397	80,000	14.8516	951,340,023	2010-08-31
3713	2010-09-20	141,209,397	166,000	14.8432	951,340,023	2010-08-31
3714	2010-09-17	141,043,397	126,000	14.8258	951,340,023	2010-08-31
3715	2010-09-16	140,917,397	60,000	14.8125	951,340,023	2010-08-31
3716	2010-09-15	140,857,397	10,000	14.8062	951,340,023	2010-08-31
3717	2010-09-14	140,847,397	58,000	14.8052	951,340,023	2010-08-31
3718	2010-09-13	140,789,397	140,000	14.7991	951,340,023	2010-08-31
3719	2010-09-10	140,649,397	666,000	14.7843	951,340,023	2010-08-31
3720	2010-09-09	139,983,397	1,199,848	14.7143	951,340,023	2010-08-31
3721	2010-09-08	138,783,549	272,000	14.5882	951,340,023	2010-08-31
3722	2010-09-07	138,511,549	0	14.5596	951,340,023	2010-08-31
3723	2010-09-06	138,511,549	214,000	14.5596	951,340,023	2010-08-31
3724	2010-09-03	138,297,549	-25,000	14.5371	951,340,023	2010-08-31
3725	2010-09-02	138,322,549	0	14.5398	951,340,023	2010-08-31
3726	2010-09-01	138,322,549	-11,000	14.5398	951,340,023	2010-08-31
3727	2010-08-31	138,333,549	0	14.5409	951,340,023	2010-08-31
3728	2010-08-30	138,333,549	0	14.5409	951,340,023	2010-07-31
3729	2010-08-27	138,333,549	-247,000	14.5409	951,340,023	2010-07-31
3730	2010-08-26	138,580,549	-2,000	14.5669	951,340,023	2010-07-31
3731	2010-08-25	138,582,549	0	14.5671	951,340,023	2010-07-31
3732	2010-08-24	138,582,549	0	14.5671	951,340,023	2010-07-31
3733	2010-08-23	138,582,549	100,000	14.5671	951,340,023	2010-07-31
3734	2010-08-20	138,482,549	132,000	14.5566	951,340,023	2010-07-31
3735	2010-08-19	138,350,549	0	14.5427	951,340,023	2010-07-31
3736	2010-08-18	138,350,549	34,000	14.5427	951,340,023	2010-07-31
3737	2010-08-17	138,316,549	-50,000	14.5391	951,340,023	2010-07-31
3738	2010-08-16	138,366,549	-100,000	14.5444	951,340,023	2010-07-31
3739	2010-08-13	138,466,549	50,000	14.5549	951,340,023	2010-07-31
3740	2010-08-12	138,416,549	0	14.5496	951,340,023	2010-07-31
3741	2010-08-11	138,416,549	0	14.5496	951,340,023	2010-07-31
3742	2010-08-10	138,416,549	0	14.5496	951,340,023	2010-07-31
3743	2010-08-09	138,416,549	0	14.5496	951,340,023	2010-07-31
3744	2010-08-06	138,416,549	-160,000	14.5496	951,340,023	2010-07-31
3745	2010-08-05	138,576,549	-120,000	14.5665	951,340,023	2010-07-31
3746	2010-08-04	138,696,549	0	14.5791	951,340,023	2010-07-31
3747	2010-08-03	138,696,549	0	14.5791	951,340,023	2010-07-31
3748	2010-08-02	138,696,549	-50,000	14.5791	951,340,023	2010-07-31
3749	2010-07-30	138,746,549	-54,000	14.5843	951,340,023	2010-06-30
3750	2010-07-29	138,800,549	250,000	14.5900	951,340,023	2010-06-30
3751	2010-07-28	138,550,549	-150,000	14.5637	951,340,023	2010-06-30
3752	2010-07-27	138,700,549	-110,000	14.5795	951,340,023	2010-06-30
3753	2010-07-26	138,810,549	148,000	14.5911	951,340,023	2010-06-30
3754	2010-07-23	138,662,549	75,333	14.5755	951,340,023	2010-06-30
3755	2010-07-22	138,587,216	87,000	14.5676	951,340,023	2010-06-30
3756	2010-07-21	138,500,216	0	14.5584	951,340,023	2010-06-30
3757	2010-07-20	138,500,216	110,000	14.5584	951,340,023	2010-06-30
3758	2010-07-19	138,390,216	10,000	14.5469	951,340,023	2010-06-30
3759	2010-07-16	138,380,216	0	14.5458	951,340,023	2010-06-30
3760	2010-07-15	138,380,216	141,000	14.5458	951,340,023	2010-06-30
3761	2010-07-14	138,239,216	0	14.5310	951,340,023	2010-06-30
3762	2010-07-13	138,239,216	0	14.5310	951,340,023	2010-06-30
3763	2010-07-12	138,239,216	0	14.5310	951,340,023	2010-06-30
3764	2010-07-09	138,239,216	0	14.5310	951,340,023	2010-06-30
3765	2010-07-08	138,239,216	0	14.5310	951,340,023	2010-06-30
3766	2010-07-07	138,239,216	0	14.5310	951,340,023	2010-06-30
3767	2010-07-06	138,239,216	0	14.5310	951,340,023	2010-06-30
3768	2010-07-05	138,239,216	0	14.5310	951,340,023	2010-06-30
3769	2010-07-02	138,239,216	0	14.5310	951,340,023	2010-06-30
3770	2010-06-30	138,239,216	0	14.5310	951,340,023	2010-06-30
3771	2010-06-29	138,239,216	0	14.5310	951,340,023	2010-05-31
3772	2010-06-28	138,239,216	0	14.5310	951,340,023	2010-05-31
3773	2010-06-25	138,239,216	50,000	14.5310	951,340,023	2010-05-31
3774	2010-06-24	138,189,216	0	14.5257	951,340,023	2010-05-31
3775	2010-06-23	138,189,216	36,000	14.5257	951,340,023	2010-05-31
3776	2010-06-22	138,153,216	0	14.5220	951,340,023	2010-05-31
3777	2010-06-21	138,153,216	0	14.5220	951,340,023	2010-05-31
3778	2010-06-18	138,153,216	0	14.5220	951,340,023	2010-05-31
3779	2010-06-17	138,153,216	0	14.5220	951,340,023	2010-05-31
3780	2010-06-15	138,153,216	0	14.5220	951,340,023	2010-05-31
3781	2010-06-14	138,153,216	0	14.5220	951,340,023	2010-05-31
3782	2010-06-11	138,153,216	0	14.5220	951,340,023	2010-05-31
3783	2010-06-10	138,153,216	0	14.5220	951,340,023	2010-05-31
3784	2010-06-09	138,153,216	0	14.5220	951,340,023	2010-05-31
3785	2010-06-08	138,153,216	-40,000	14.5220	951,340,023	2010-05-31
3786	2010-06-07	138,193,216	0	14.5262	951,340,023	2010-05-31
3787	2010-06-04	138,193,216	0	14.5262	951,340,023	2010-05-31
3788	2010-06-03	138,193,216	0	14.5262	951,340,023	2010-05-31
3789	2010-06-02	138,193,216	-30,000	14.5262	951,340,023	2010-05-31
3790	2010-06-01	138,223,216	0	14.5293	951,340,023	2010-05-31
3791	2010-05-31	138,223,216	0	14.5293	951,340,023	2010-05-31
3792	2010-05-28	138,223,216	0	14.5293	951,340,023	2010-04-30
3793	2010-05-27	138,223,216	0	14.5293	951,340,023	2010-04-30
3794	2010-05-26	138,223,216	0	14.5293	951,340,023	2010-04-30
3795	2010-05-25	138,223,216	240,000	14.5293	951,340,023	2010-04-30
3796	2010-05-24	137,983,216	40,000	14.5041	951,340,023	2010-04-30
3797	2010-05-20	137,943,216	0	14.4999	951,340,023	2010-04-30
3798	2010-05-19	137,943,216	0	14.4999	951,340,023	2010-04-30
3799	2010-05-18	137,943,216	-8,000	14.4999	951,340,023	2010-04-30
3800	2010-05-17	137,951,216	0	14.5007	951,340,023	2010-04-30
3801	2010-05-14	137,951,216	0	14.5007	951,340,023	2010-04-30
3802	2010-05-13	137,951,216	-60,000	14.5007	951,340,023	2010-04-30
3803	2010-05-12	138,011,216	50,000	14.5070	951,340,023	2010-04-30
3804	2010-05-11	137,961,216	-64,000	14.5018	951,340,023	2010-04-30
3805	2010-05-10	138,025,216	448,000	14.5085	951,340,023	2010-04-30
3806	2010-05-07	137,577,216	10,000	14.4614	951,340,023	2010-04-30
3807	2010-05-06	137,567,216	0	14.4604	951,340,023	2010-04-30
3808	2010-05-05	137,567,216	0	14.4604	951,340,023	2010-04-30
3809	2010-05-04	137,567,216	-24,144	14.4604	951,340,023	2010-04-30
3810	2010-05-03	137,591,360	10,000	14.4629	951,340,023	2010-04-30
3811	2010-04-30	137,581,360	-12,000	14.4618	951,340,023	2010-04-30
3812	2010-04-29	137,593,360	84,000	14.4631	951,340,023	2010-03-31
3813	2010-04-28	137,509,360	-411,000	14.4543	951,340,023	2010-03-31
3814	2010-04-27	137,920,360	1,214,000	14.4975	951,340,023	2010-03-31
3815	2010-04-26	136,706,360	-153,000	14.3699	951,340,023	2010-03-31
3816	2010-04-23	136,859,360	-608,000	14.3860	951,340,023	2010-03-31
3817	2010-04-22	137,467,360	0	14.4499	951,340,023	2010-03-31
3818	2010-04-21	137,467,360	-509,000	14.4499	951,340,023	2010-03-31
3819	2010-04-20	137,976,360	10,000	14.5034	951,340,023	2010-03-31
3820	2010-04-19	137,966,360	334,126	14.5023	951,340,023	2010-03-31
3821	2010-04-16	137,632,234	950,000	14.4672	951,340,023	2010-03-31
3822	2010-04-15	136,682,234	400,000	14.3673	951,340,023	2010-03-31
3823	2010-04-14	136,282,234	0	14.3253	951,340,023	2010-03-31
3824	2010-04-13	136,282,234	25,000	14.3253	951,340,023	2010-03-31
3825	2010-04-12	136,257,234	0	14.3227	951,340,023	2010-03-31
3826	2010-04-09	136,257,234	131,000	14.3227	951,340,023	2010-03-31
3827	2010-04-08	136,126,234	158,000	14.3089	951,340,023	2010-03-31
3828	2010-04-07	135,968,234	161,000	14.2923	951,340,023	2010-03-31
3829	2010-04-01	135,807,234	1,000	14.2754	951,340,023	2010-03-31
3830	2010-03-31	135,806,234	-103,000	14.2753	951,340,023	2010-03-31
3831	2010-03-30	135,909,234	0	14.2861	951,340,023	2010-02-28
3832	2010-03-29	135,909,234	0	14.2861	951,340,023	2010-02-28
3833	2010-03-26	135,909,234	20,000	14.2861	951,340,023	2010-02-28
3834	2010-03-25	135,889,234	60,000	14.2840	951,340,023	2010-02-28
3835	2010-03-24	135,829,234	80,000	14.2777	951,340,023	2010-02-28
3836	2010-03-23	135,749,234	-80,000	14.2693	951,340,023	2010-02-28
3837	2010-03-22	135,829,234	256,000	14.2777	951,340,023	2010-02-28
3838	2010-03-19	135,573,234	99,661	14.2508	951,340,023	2010-02-28
3839	2010-03-18	135,473,573	0	14.2403	951,340,023	2010-02-28
3840	2010-03-17	135,473,573	0	14.2403	951,340,023	2010-02-28
3841	2010-03-16	135,473,573	-30,000	14.2403	951,340,023	2010-02-28
3842	2010-03-15	135,503,573	50,000	14.2434	951,340,023	2010-02-28
3843	2010-03-12	135,453,573	576,000	14.2382	951,340,023	2010-02-28
3844	2010-03-11	134,877,573	40,000	14.1776	951,340,023	2010-02-28
3845	2010-03-10	134,837,573	50,000	14.1734	951,340,023	2010-02-28
3846	2010-03-09	134,787,573	-75,000	14.1682	951,340,023	2010-02-28
3847	2010-03-08	134,862,573	146,000	14.1761	951,340,023	2010-02-28
3848	2010-03-05	134,716,573	43,000	14.1607	951,340,023	2010-02-28
3849	2010-03-04	134,673,573	0	14.1562	951,340,023	2010-02-28
3850	2010-03-03	134,673,573	-80,000	14.1562	951,340,023	2010-02-28
3851	2010-03-02	134,753,573	6,000	14.1646	951,340,023	2010-02-28
3852	2010-03-01	134,747,573	0	14.1640	951,340,023	2010-02-28
3853	2010-02-26	134,747,573	0	14.1640	951,340,023	2010-01-31
3854	2010-02-25	134,747,573	0	14.1640	951,340,023	2010-01-31
3855	2010-02-24	134,747,573	0	14.1640	951,340,023	2010-01-31
3856	2010-02-23	134,747,573	2,000	14.1640	951,340,023	2010-01-31
3857	2010-02-22	134,745,573	390,000	14.1638	951,340,023	2010-01-31
3858	2010-02-19	134,355,573	60,000	14.1228	951,340,023	2010-01-31
3859	2010-02-18	134,295,573	40,000	14.1165	951,340,023	2010-01-31
3860	2010-02-17	134,255,573	0	14.1123	951,340,023	2010-01-31
3861	2010-02-12	134,255,573	40,000	14.1123	951,340,023	2010-01-31
3862	2010-02-11	134,215,573	0	14.1081	951,340,023	2010-01-31
3863	2010-02-10	134,215,573	-32,944	14.1081	951,340,023	2010-01-31
3864	2010-02-09	134,248,517	0	14.1115	951,340,023	2010-01-31
3865	2010-02-08	134,248,517	178,000	14.1115	951,340,023	2010-01-31
3866	2010-02-05	134,070,517	-260,000	14.0928	951,340,023	2010-01-31
3867	2010-02-04	134,330,517	20,000	14.1201	951,340,023	2010-01-31
3868	2010-02-03	134,310,517	72,000	14.1180	951,340,023	2010-01-31
3869	2010-02-02	134,238,517	-1,128,000	14.1105	951,340,023	2010-01-31
3870	2010-02-01	135,366,517	190,000	14.2290	951,340,023	2010-01-31
3871	2010-01-29	135,176,517	-96,000	14.2091	951,340,023	2009-12-31
3872	2010-01-28	135,272,517	-754,000	14.2192	951,340,023	2009-12-31
3873	2010-01-27	136,026,517	-2,000	14.2984	951,340,023	2009-12-31
3874	2010-01-26	136,028,517	-495,000	14.2986	951,340,023	2009-12-31
3875	2010-01-25	136,523,517	-581,000	14.3507	951,340,023	2009-12-31
3876	2010-01-22	137,104,517	-832,000	14.4117	951,340,023	2009-12-31
3877	2010-01-21	137,936,517	-345,000	14.4992	951,340,023	2009-12-31
3878	2010-01-20	138,281,517	-500,000	14.5354	951,340,023	2009-12-31
3879	2010-01-19	138,781,517	78,810,000	14.5880	951,340,023	2009-12-31
3880	2010-01-18	59,971,517	454,000	6.3039	951,340,023	2009-12-31
3881	2010-01-15	59,517,517	1,313,346	6.2562	951,340,023	2009-12-31
3882	2010-01-14	58,204,171	-644,000	6.1181	951,340,023	2009-12-31
3883	2010-01-13	58,848,171	-79,379	6.1858	951,340,023	2009-12-31
3884	2010-01-12	58,927,550	-46,000	6.1942	951,340,023	2009-12-31
3885	2010-01-11	58,973,550	-30,000	6.1990	951,340,023	2009-12-31
3886	2010-01-08	59,003,550	-40,000	6.2022	951,340,023	2009-12-31
3887	2010-01-07	59,043,550	350,000	6.2064	951,340,023	2009-12-31
3888	2010-01-06	58,693,550	20,000	6.1696	951,340,023	2009-12-31
3889	2010-01-05	58,673,550	-46,000	6.1675	951,340,023	2009-12-31
3890	2010-01-04	58,719,550	246,000	6.1723	951,340,023	2009-12-31
3891	2009-12-31	58,473,550	0	6.1464	951,340,023	2009-12-31
3892	2009-12-30	58,473,550	-1,000	6.1464	951,340,023	2009-11-30
3893	2009-12-29	58,474,550	32,000	6.1465	951,340,023	2009-11-30
3894	2009-12-28	58,442,550	-94,000	6.1432	951,340,023	2009-11-30
3895	2009-12-24	58,536,550	2,880	6.1531	951,340,023	2009-11-30
3896	2009-12-23	58,533,670	0	6.1528	951,340,023	2009-11-30
3897	2009-12-22	58,533,670	-300,000	6.1528	951,340,023	2009-11-30
3898	2009-12-21	58,833,670	1,400	6.1843	951,340,023	2009-11-30
3899	2009-12-18	58,832,270	0	6.1841	951,340,023	2009-11-30
3900	2009-12-17	58,832,270	-43,000	6.1841	951,340,023	2009-11-30
3901	2009-12-16	58,875,270	0	6.1887	951,340,023	2009-11-30
3902	2009-12-15	58,875,270	-22,000	6.1887	951,340,023	2009-11-30
3903	2009-12-14	58,897,270	-50,000	6.1910	951,340,023	2009-11-30
3904	2009-12-11	58,947,270	-6,000	6.1962	951,340,023	2009-11-30
3905	2009-12-10	58,953,270	1,165,000	6.1969	951,340,023	2009-11-30
3906	2009-12-09	57,788,270	1,581,000	6.0744	951,340,023	2009-11-30
3907	2009-12-08	56,207,270	250,000	5.9082	951,340,023	2009-11-30
3908	2009-12-07	55,957,270	25,000	5.8819	951,340,023	2009-11-30
3909	2009-12-04	55,932,270	274,000	5.8793	951,340,023	2009-11-30
3910	2009-12-03	55,658,270	-32,000	5.8505	951,340,023	2009-11-30
3911	2009-12-02	55,690,270	-60,000	5.8539	951,340,023	2009-11-30
3912	2009-12-01	55,750,270	-155,760	5.8602	951,340,023	2009-11-30
3913	2009-11-30	55,906,030	-230,000	5.8766	951,340,023	2009-11-30
3914	2009-11-27	56,136,030	47,338	5.9007	951,340,023	2009-10-31
3915	2009-11-26	56,088,692	-41,000	5.8958	951,340,023	2009-10-31
3916	2009-11-25	56,129,692	-67,000	5.9001	951,340,023	2009-10-31
3917	2009-11-24	56,196,692	335,000	5.9071	951,340,023	2009-10-31
3918	2009-11-23	55,861,692	501,000	5.8719	951,340,023	2009-10-31
3919	2009-11-20	55,360,692	260,000	5.8192	951,340,023	2009-10-31
3920	2009-11-19	55,100,692	527,000	5.7919	951,340,023	2009-10-31
3921	2009-11-18	54,573,692	612,000	5.7365	951,340,023	2009-10-31
3922	2009-11-17	53,961,692	819,000	5.6722	951,340,023	2009-10-31
3923	2009-11-16	53,142,692	1,450,000	5.5861	951,340,023	2009-10-31
3924	2009-11-13	51,692,692	1,716,000	5.4337	951,340,023	2009-10-31
3925	2009-11-12	49,976,692	843,000	5.2533	951,340,023	2009-10-31
3926	2009-11-11	49,133,692	0	5.1647	951,340,023	2009-10-31
3927	2009-11-10	49,133,692	-1,000	5.1647	951,340,023	2009-10-31
3928	2009-11-09	49,134,692	210,000	5.1648	951,340,023	2009-10-31
3929	2009-11-06	48,924,692	-30,000	5.1427	951,340,023	2009-10-31
3930	2009-11-05	48,954,692	25,000	5.1459	951,340,023	2009-10-31
3931	2009-11-04	48,929,692	-10,000	5.1432	951,340,023	2009-10-31
3932	2009-11-03	48,939,692	25,000	5.1443	951,340,023	2009-10-31
3933	2009-11-02	48,914,692	142,000	5.1417	951,340,023	2009-10-31
3934	2009-10-30	48,772,692	-20,000	5.1267	951,340,023	2009-09-30
3935	2009-10-29	48,792,692	-400,000	5.1288	951,340,023	2009-09-30
3936	2009-10-28	49,192,692	0	5.1709	951,340,023	2009-09-30
3937	2009-10-27	49,192,692	0	5.1709	951,340,023	2009-09-30
3938	2009-10-23	49,192,692	-8,600	5.1709	951,340,023	2009-09-30
3939	2009-10-22	49,201,292	-97,000	5.1718	951,340,023	2009-09-30
3940	2009-10-21	49,298,292	-221,000	5.1820	951,340,023	2009-09-30
3941	2009-10-20	49,519,292	60,176	5.2052	951,340,023	2009-09-30
3942	2009-10-19	49,459,116	48,000	5.1989	951,340,023	2009-09-30
3943	2009-10-16	49,411,116	71,000	5.1938	951,340,023	2009-09-30
3944	2009-10-15	49,340,116	-189,000	5.1864	951,340,023	2009-09-30
3945	2009-10-14	49,529,116	-110,000	5.2062	951,340,023	2009-09-30
3946	2009-10-13	49,639,116	-201,000	5.2178	951,340,023	2009-09-30
3947	2009-10-12	49,840,116	-23,000	5.2389	951,340,023	2009-09-30
3948	2009-10-09	49,863,116	97,000	5.2414	951,340,023	2009-09-30
3949	2009-10-08	49,766,116	-185,000	5.2312	951,340,023	2009-09-30
3950	2009-10-07	49,951,116	0	5.2506	951,340,023	2009-09-30
3951	2009-10-06	49,951,116	-24,728	5.2506	951,340,023	2009-09-30
3952	2009-10-05	49,975,844	10,000	5.2532	951,340,023	2009-09-30
3953	2009-10-02	49,965,844	-128,000	5.2522	951,340,023	2009-09-30
3954	2009-09-30	50,093,844	0	5.2656	951,340,023	2009-09-30
3955	2009-09-29	50,093,844	0	5.2656	951,340,023	2009-08-31
3956	2009-09-28	50,093,844	1,000	5.2656	951,340,023	2009-08-31
3957	2009-09-25	50,092,844	0	5.2655	951,340,023	2009-08-31
3958	2009-09-24	50,092,844	100,000	5.2655	951,340,023	2009-08-31
3959	2009-09-23	49,992,844	0	5.2550	951,340,023	2009-08-31
3960	2009-09-22	49,992,844	82,000	5.2550	951,340,023	2009-08-31
3961	2009-09-21	49,910,844	159,000	5.2464	951,340,023	2009-08-31
3962	2009-09-18	49,751,844	0	5.2297	951,340,023	2009-08-31
3963	2009-09-17	49,751,844	0	5.2297	951,340,023	2009-08-31
3964	2009-09-16	49,751,844	26,000	5.2297	951,340,023	2009-08-31
3965	2009-09-15	49,725,844	0	5.2269	951,340,023	2009-08-31
3966	2009-09-14	49,725,844	30,000	5.2269	951,340,023	2009-08-31
3967	2009-09-11	49,695,844	0	5.2238	951,340,023	2009-08-31
3968	2009-09-10	49,695,844	60,000	5.2238	951,340,023	2009-08-31
3969	2009-09-09	49,635,844	841,000	5.2175	951,340,023	2009-08-31
3970	2009-09-08	48,794,844	0	5.1291	951,340,023	2009-08-31
3971	2009-09-07	48,794,844	-30,000	5.1291	951,340,023	2009-08-31
3972	2009-09-04	48,824,844	-30,000	5.1322	951,340,023	2009-08-31
3973	2009-09-03	48,854,844	4,000	5.1354	951,340,023	2009-08-31
3974	2009-09-02	48,850,844	3,000	5.1350	951,340,023	2009-08-31
3975	2009-09-01	48,847,844	0	5.1346	951,340,023	2009-08-31
3976	2009-08-31	48,847,844	0	5.1346	951,340,023	2009-08-31
3977	2009-08-28	48,847,844	-337,000	5.1346	951,340,023	2009-07-31
3978	2009-08-27	49,184,844	10,000	5.1701	951,340,023	2009-07-31
3979	2009-08-26	49,174,844	0	5.1690	951,340,023	2009-07-31
3980	2009-08-25	49,174,844	0	5.1690	951,340,023	2009-07-31
3981	2009-08-24	49,174,844	-102,000	5.1690	951,340,023	2009-07-31
3982	2009-08-21	49,276,844	-120,000	5.1797	951,340,023	2009-07-31
3983	2009-08-20	49,396,844	30,000	5.1923	951,340,023	2009-07-31
3984	2009-08-19	49,366,844	0	5.1892	951,340,023	2009-07-31
3985	2009-08-18	49,366,844	0	5.1892	951,340,023	2009-07-31
3986	2009-08-17	49,366,844	-49,000	5.1892	951,340,023	2009-07-31
3987	2009-08-14	49,415,844	0	5.1943	951,340,023	2009-07-31
3988	2009-08-13	49,415,844	0	5.1943	951,340,023	2009-07-31
3989	2009-08-12	49,415,844	60,000	5.1943	951,340,023	2009-07-31
3990	2009-08-11	49,355,844	8,000	5.1880	951,340,023	2009-07-31
3991	2009-08-10	49,347,844	113,000	5.1872	951,340,023	2009-07-31
3992	2009-08-07	49,234,844	162,000	5.1753	951,340,023	2009-07-31
3993	2009-08-06	49,072,844	-55,000	5.1583	951,340,023	2009-07-31
3994	2009-08-05	49,127,844	0	5.1641	951,340,023	2009-07-31
3995	2009-08-04	49,127,844	-20,000	5.1641	951,340,023	2009-07-31
3996	2009-08-03	49,147,844	0	5.1662	951,340,023	2009-07-31
3997	2009-07-31	49,147,844	-25,000	5.1662	951,340,023	2009-07-31
3998	2009-07-30	49,172,844	-16,000	5.1688	951,340,023	2009-06-30
3999	2009-07-29	49,188,844	2,534	5.1705	951,340,023	2009-06-30
4000	2009-07-28	49,186,310	36,000	5.1702	951,340,023	2009-06-30
4001	2009-07-27	49,150,310	-3,000	5.1664	951,340,023	2009-06-30
4002	2009-07-24	49,153,310	40,000	5.1667	951,340,023	2009-06-30
4003	2009-07-23	49,113,310	-112,000	5.1625	951,340,023	2009-06-30
4004	2009-07-22	49,225,310	-55,000	5.1743	951,340,023	2009-06-30
4005	2009-07-21	49,280,310	-83,000	5.1801	951,340,023	2009-06-30
4006	2009-07-20	49,363,310	-130,000	5.1888	951,340,023	2009-06-30
4007	2009-07-17	49,493,310	-146,000	5.2025	951,340,023	2009-06-30
4008	2009-07-16	49,639,310	-100,000	5.2178	951,340,023	2009-06-30
4009	2009-07-15	49,739,310	0	5.2283	951,340,023	2009-06-30
4010	2009-07-14	49,739,310	0	5.2283	951,340,023	2009-06-30
4011	2009-07-13	49,739,310	80,000	5.2283	951,340,023	2009-06-30
4012	2009-07-10	49,659,310	0	5.2199	951,340,023	2009-06-30
4013	2009-07-09	49,659,310	0	5.2199	951,340,023	2009-06-30
4014	2009-07-08	49,659,310	-4,000	5.2199	951,340,023	2009-06-30
4015	2009-07-07	49,663,310	0	5.2204	951,340,023	2009-06-30
4016	2009-07-06	49,663,310	-231,000	5.2204	951,340,023	2009-06-30
4017	2009-07-03	49,894,310	-95,000	5.2446	951,340,023	2009-06-30
4018	2009-07-02	49,989,310	0	5.2546	951,340,023	2009-06-30
4019	2009-06-30	49,989,310	86,000	5.2546	951,340,023	2009-06-30
4020	2009-06-29	49,903,310	443,560	5.2456	951,340,023	2009-05-31
4021	2009-06-26	49,459,750	162,000	5.1990	951,340,023	2009-05-31
4022	2009-06-25	49,297,750	-400,000	5.1819	951,340,023	2009-05-31
4023	2009-06-24	49,697,750	38,000	5.2240	951,340,023	2009-05-31
4024	2009-06-23	49,659,750	-13,000	5.2200	951,340,023	2009-05-31
4025	2009-06-22	49,672,750	30,000	5.2213	951,340,023	2009-05-31
4026	2009-06-19	49,642,750	116,000	5.2182	951,340,023	2009-05-31
4027	2009-06-18	49,526,750	-96,000	5.2060	951,340,023	2009-05-31
4028	2009-06-17	49,622,750	90,000	5.2161	951,340,023	2009-05-31
4029	2009-06-16	49,532,750	112,000	5.2066	951,340,023	2009-05-31
4030	2009-06-15	49,420,750	30,000	5.1949	951,340,023	2009-05-31
4031	2009-06-12	49,390,750	-48,000	5.1917	951,340,023	2009-05-31
4032	2009-06-11	49,438,750	-56,000	5.1967	951,340,023	2009-05-31
4033	2009-06-10	49,494,750	40,000	5.2026	951,340,023	2009-05-31
4034	2009-06-09	49,454,750	-74,000	5.1984	951,340,023	2009-05-31
4035	2009-06-08	49,528,750	35,000	5.2062	951,340,023	2009-05-31
4036	2009-06-05	49,493,750	140,000	5.2025	951,340,023	2009-05-31
4037	2009-06-04	49,353,750	508,000	5.1878	951,340,023	2009-05-31
4038	2009-06-03	48,845,750	234,576	5.1344	951,340,023	2009-05-31
4039	2009-06-02	48,611,174	186,000	5.1098	951,340,023	2009-05-31
4040	2009-06-01	48,425,174	-180,000	5.0902	951,340,023	2009-05-31
4041	2009-05-29	48,605,174	1,000	5.1091	951,340,023	2009-04-30
4042	2009-05-27	48,604,174	125,000	5.1090	951,340,023	2009-04-30
4043	2009-05-26	48,479,174	-122,000	5.0959	951,340,023	2009-04-30
4044	2009-05-25	48,601,174	240,000	5.1087	951,340,023	2009-04-30
4045	2009-05-22	48,361,174	-21,000	5.0835	951,340,023	2009-04-30
4046	2009-05-21	48,382,174	-628,000	5.0857	951,340,023	2009-04-30
4047	2009-05-20	49,010,174	-21,400	5.1517	951,340,023	2009-04-30
4048	2009-05-19	49,031,574	-361,000	5.1539	951,340,023	2009-04-30
4049	2009-05-18	49,392,574	-138,000	5.1919	951,340,023	2009-04-30
4050	2009-05-15	49,530,574	-70,000	5.2064	951,340,023	2009-04-30
4051	2009-05-14	49,600,574	-32,000	5.2138	951,340,023	2009-04-30
4052	2009-05-13	49,632,574	1,481,000	5.2171	951,340,023	2009-04-30
4053	2009-05-12	48,151,574	4,147	5.0614	951,340,023	2009-04-30
4054	2009-05-11	48,147,427	52,000	5.0610	951,340,023	2009-04-30
4055	2009-05-08	48,095,427	-45,000	5.0555	951,340,023	2009-04-30
4056	2009-05-07	48,140,427	246,800	5.0603	951,340,023	2009-04-30
4057	2009-05-06	47,893,627	36,000	5.0343	951,340,023	2009-04-30
4058	2009-05-05	47,857,627	-3,000	5.0305	951,340,023	2009-04-30
4059	2009-05-04	47,860,627	4,949	5.0309	951,340,023	2009-04-30
4060	2009-04-30	47,855,678	20,000	5.0303	951,340,023	2009-04-30
4061	2009-04-29	47,835,678	0	5.0282	951,340,023	2009-03-31
4062	2009-04-28	47,835,678	2,000	5.0282	951,340,023	2009-03-31
4063	2009-04-27	47,833,678	0	5.0280	951,340,023	2009-03-31
4064	2009-04-24	47,833,678	328	5.0280	951,340,023	2009-03-31
4065	2009-04-23	47,833,350	0	5.0280	951,340,023	2009-03-31
4066	2009-04-22	47,833,350	313,000	5.0280	951,340,023	2009-03-31
4067	2009-04-21	47,520,350	-100,000	4.9951	951,340,023	2009-03-31
4068	2009-04-20	47,620,350	40,000	5.0056	951,340,023	2009-03-31
4069	2009-04-17	47,580,350	147,000	5.0014	951,340,023	2009-03-31
4070	2009-04-16	47,433,350	100,000	4.9860	951,340,023	2009-03-31
4071	2009-04-15	47,333,350	80,000	4.9754	951,340,023	2009-03-31
4072	2009-04-14	47,253,350	-60,000	4.9670	951,340,023	2009-03-31
4073	2009-04-09	47,313,350	0	4.9733	951,340,023	2009-03-31
4074	2009-04-08	47,313,350	176,000	4.9733	951,340,023	2009-03-31
4075	2009-04-07	47,137,350	200,000	4.9548	951,340,023	2009-03-31
4076	2009-04-06	46,937,350	168,000	4.9338	951,340,023	2009-03-31
4077	2009-04-03	46,769,350	40,000	4.9162	951,340,023	2009-03-31
4078	2009-04-02	46,729,350	0	4.9120	951,340,023	2009-03-31
4079	2009-04-01	46,729,350	100,000	4.9120	951,340,023	2009-03-31
4080	2009-03-31	46,629,350	10,000	4.9014	951,340,023	2009-03-31
4081	2009-03-30	46,619,350	0	4.9004	951,340,023	2009-02-28
4082	2009-03-27	46,619,350	0	4.9004	951,340,023	2009-02-28
4083	2009-03-26	46,619,350	-520	4.9004	951,340,023	2009-02-28
4084	2009-03-25	46,619,870	0	4.9004	951,340,023	2009-02-28
4085	2009-03-24	46,619,870	-7,000	4.9004	951,340,023	2009-02-28
4086	2009-03-23	46,626,870	0	4.9012	951,340,023	2009-02-28
4087	2009-03-20	46,626,870	0	4.9012	951,340,023	2009-02-28
4088	2009-03-19	46,626,870	0	4.9012	951,340,023	2009-02-28
4089	2009-03-18	46,626,870	-60,000	4.9012	951,340,023	2009-02-28
4090	2009-03-17	46,686,870	0	4.9075	951,340,023	2009-02-28
4091	2009-03-16	46,686,870	0	4.9075	951,340,023	2009-02-28
4092	2009-03-13	46,686,870	0	4.9075	951,340,023	2009-02-28
4093	2009-03-12	46,686,870	0	4.9075	951,340,023	2009-02-28
4094	2009-03-11	46,686,870	0	4.9075	951,340,023	2009-02-28
4095	2009-03-10	46,686,870	0	4.9075	951,340,023	2009-02-28
4096	2009-03-09	46,686,870	0	4.9075	951,340,023	2009-02-28
4097	2009-03-06	46,686,870	100,000	4.9075	951,340,023	2009-02-28
4098	2009-03-05	46,586,870	-12,000	4.8970	951,340,023	2009-02-28
4099	2009-03-04	46,598,870	0	4.8982	951,340,023	2009-02-28
4100	2009-03-03	46,598,870	0	4.8982	951,340,023	2009-02-28
4101	2009-03-02	46,598,870	-30,000	4.8982	951,340,023	2009-02-28
4102	2009-02-27	46,628,870	0	4.9014	951,340,023	2009-01-31
4103	2009-02-26	46,628,870	0	4.9014	951,340,023	2009-01-31
4104	2009-02-25	46,628,870	50,000	4.9014	951,340,023	2009-01-31
4105	2009-02-24	46,578,870	0	4.8961	951,340,023	2009-01-31
4106	2009-02-23	46,578,870	-2,000	4.8961	951,340,023	2009-01-31
4107	2009-02-20	46,580,870	30,000	4.8963	951,340,023	2009-01-31
4108	2009-02-19	46,550,870	13,000	4.8932	951,340,023	2009-01-31
4109	2009-02-18	46,537,870	0	4.8918	951,340,023	2009-01-31
4110	2009-02-17	46,537,870	-51,000	4.8918	951,340,023	2009-01-31
4111	2009-02-16	46,588,870	-62,000	4.8972	951,340,023	2009-01-31
4112	2009-02-13	46,650,870	-4,000	4.9037	951,340,023	2009-01-31
4113	2009-02-12	46,654,870	107,000	4.9041	951,340,023	2009-01-31
4114	2009-02-11	46,547,870	-25,000	4.8929	951,340,023	2009-01-31
4115	2009-02-10	46,572,870	-4,000	4.8955	951,340,023	2009-01-31
4116	2009-02-09	46,576,870	-28,000	4.8959	951,340,023	2009-01-31
4117	2009-02-06	46,604,870	0	4.8989	951,340,023	2009-01-31
4118	2009-02-05	46,604,870	0	4.8989	951,340,023	2009-01-31
4119	2009-02-04	46,604,870	-66,000	4.8989	951,340,023	2009-01-31
4120	2009-02-03	46,670,870	-80,000	4.9058	951,340,023	2009-01-31
4121	2009-02-02	46,750,870	-28,000	4.9142	951,340,023	2009-01-31
4122	2009-01-30	46,778,870	0	4.9172	951,340,023	2008-12-31
4123	2009-01-29	46,778,870	-20,003	4.9172	951,340,023	2008-12-31
4124	2009-01-23	46,798,873	0	4.9193	951,340,023	2008-12-31
4125	2009-01-22	46,798,873	0	4.9193	951,340,023	2008-12-31
4126	2009-01-21	46,798,873	0	4.9193	951,340,023	2008-12-31
4127	2009-01-20	46,798,873	-10,000	4.9193	951,340,023	2008-12-31
4128	2009-01-19	46,808,873	-23,000	4.9203	951,340,023	2008-12-31
4129	2009-01-16	46,831,873	0	4.9227	951,340,023	2008-12-31
4130	2009-01-15	46,831,873	-8,000	4.9227	951,340,023	2008-12-31
4131	2009-01-14	46,839,873	-24,000	4.9236	951,340,023	2008-12-31
4132	2009-01-13	46,863,873	-12,000	4.9261	951,340,023	2008-12-31
4133	2009-01-12	46,875,873	0	4.9274	951,340,023	2008-12-31
4134	2009-01-09	46,875,873	-124,000	4.9274	951,340,023	2008-12-31
4135	2009-01-08	46,999,873	-10,000	4.9404	951,340,023	2008-12-31
4136	2009-01-07	47,009,873	-10,000	4.9414	951,340,023	2008-12-31
4137	2009-01-06	47,019,873	-66,000	4.9425	951,340,023	2008-12-31
4138	2009-01-05	47,085,873	-120,000	4.9494	951,340,023	2008-12-31
4139	2009-01-02	47,205,873	-24,000	4.9620	951,340,023	2008-12-31
4140	2008-12-30	47,229,873	15,000	4.9646	951,340,023	2008-11-30
4141	2008-12-29	47,214,873	-20,000	4.9630	951,340,023	2008-11-30
4142	2008-12-23	47,234,873	44,000	4.9651	951,340,023	2008-11-30
4143	2008-12-22	47,190,873	0	4.9605	951,340,023	2008-11-30
4144	2008-12-19	47,190,873	-215,000	4.9605	951,340,023	2008-11-30
4145	2008-12-18	47,405,873	-130,000	4.9831	951,340,023	2008-11-30
4146	2008-12-17	47,535,873	-64,000	4.9967	951,340,023	2008-11-30
4147	2008-12-16	47,599,873	185,000	5.0035	951,340,023	2008-11-30
4148	2008-12-15	47,414,873	-100,000	4.9840	951,340,023	2008-11-30
4149	2008-12-12	47,514,873	76,000	4.9945	951,340,023	2008-11-30
4150	2008-12-11	47,438,873	65,000	4.9865	951,340,023	2008-11-30
4151	2008-12-10	47,373,873	-8,621	4.9797	951,340,023	2008-11-30
4152	2008-12-09	47,382,494	0	4.9806	951,340,023	2008-11-30
4153	2008-12-08	47,382,494	-100,000	4.9806	951,340,023	2008-11-30
4154	2008-12-05	47,482,494	104,976	4.9911	951,340,023	2008-11-30
4155	2008-12-04	47,377,518	162,976	4.9801	951,340,023	2008-11-30
4156	2008-12-03	47,214,542	123,000	4.9630	951,340,023	2008-11-30
4157	2008-12-02	47,091,542	0	4.9500	951,340,023	2008-11-30
4158	2008-12-01	47,091,542	-9,000	4.9500	951,340,023	2008-11-30
4159	2008-11-28	47,100,542	0	4.9510	951,340,023	2008-10-31
4160	2008-11-27	47,100,542	0	4.9510	951,340,023	2008-10-31
4161	2008-11-26	47,100,542	0	4.9510	951,340,023	2008-10-31
4162	2008-11-25	47,100,542	0	4.9510	951,340,023	2008-10-31
4163	2008-11-24	47,100,542	-200,000	4.9510	951,340,023	2008-10-31
4164	2008-11-21	47,300,542	0	4.9720	951,340,023	2008-10-31
4165	2008-11-20	47,300,542	-60,000	4.9720	951,340,023	2008-10-31
4166	2008-11-19	47,360,542	0	4.9783	951,340,023	2008-10-31
4167	2008-11-18	47,360,542	0	4.9783	951,340,023	2008-10-31
4168	2008-11-17	47,360,542	-30,000	4.9783	951,340,023	2008-10-31
4169	2008-11-14	47,390,542	-49,000	4.9815	951,340,023	2008-10-31
4170	2008-11-13	47,439,542	9,360	4.9866	951,340,023	2008-10-31
4171	2008-11-12	47,430,182	0	4.9856	951,340,023	2008-10-31
4172	2008-11-11	47,430,182	-60,000	4.9856	951,340,023	2008-10-31
4173	2008-11-10	47,490,182	0	4.9919	951,340,023	2008-10-31
4174	2008-11-07	47,490,182	40,000	4.9919	951,340,023	2008-10-31
4175	2008-11-06	47,450,182	0	4.9877	951,340,023	2008-10-31
4176	2008-11-05	47,450,182	20,000	4.9877	951,340,023	2008-10-31
4177	2008-11-04	47,430,182	0	4.9856	951,340,023	2008-10-31
4178	2008-11-03	47,430,182	0	4.9856	951,340,023	2008-10-31
4179	2008-10-31	47,430,182	0	4.9856	951,340,023	2008-10-31
4180	2008-10-30	47,430,182	-94,000	4.9856	951,340,023	2008-09-30
4181	2008-10-29	47,524,182	0	4.9955	951,340,023	2008-09-30
4182	2008-10-28	47,524,182	0	4.9955	951,340,023	2008-09-30
4183	2008-10-27	47,524,182	-127,000	4.9955	951,340,023	2008-09-30
4184	2008-10-24	47,651,182	-199,000	5.0088	951,340,023	2008-09-30
4185	2008-10-23	47,850,182	0	5.0298	951,340,023	2008-09-30
4186	2008-10-22	47,850,182	0	5.0298	951,340,023	2008-09-30
4187	2008-10-21	47,850,182	-304,000	5.0298	951,340,023	2008-09-30
4188	2008-10-20	48,154,182	0	5.0617	951,340,023	2008-09-30
4189	2008-10-17	48,154,182	0	5.0617	951,340,023	2008-09-30
4190	2008-10-16	48,154,182	10,000	5.0617	951,340,023	2008-09-30
4191	2008-10-15	48,144,182	0	5.0607	951,340,023	2008-09-30
4192	2008-10-14	48,144,182	0	5.0607	951,340,023	2008-09-30
4193	2008-10-13	48,144,182	-61,000	5.0607	951,340,023	2008-09-30
4194	2008-10-10	48,205,182	-31,000	5.0671	951,340,023	2008-09-30
4195	2008-10-09	48,236,182	0	5.0703	951,340,023	2008-09-30
4196	2008-10-08	48,236,182	80,000	5.0703	951,340,023	2008-09-30
4197	2008-10-06	48,156,182	0	5.0619	951,340,023	2008-09-30
4198	2008-10-03	48,156,182	-40,000	5.0619	951,340,023	2008-09-30
4199	2008-10-02	48,196,182	-20,000	5.0661	951,340,023	2008-09-30
4200	2008-09-30	48,216,182	36,000	5.0682	951,340,023	2008-09-30
4201	2008-09-29	48,180,182	0	5.0645	951,340,023	2008-08-31
4202	2008-09-26	48,180,182	-20,000	5.0645	951,340,023	2008-08-31
4203	2008-09-25	48,200,182	-150,755	5.0666	951,340,023	2008-08-31
4204	2008-09-24	48,350,937	0	5.0824	951,340,023	2008-08-31
4205	2008-09-23	48,350,937	24,000	5.0824	951,340,023	2008-08-31
4206	2008-09-22	48,326,937	0	5.0799	951,340,023	2008-08-31
4207	2008-09-19	48,326,937	-19,000	5.0799	951,340,023	2008-08-31
4208	2008-09-18	48,345,937	1,000	5.0819	951,340,023	2008-08-31
4209	2008-09-17	48,344,937	0	5.0818	951,340,023	2008-08-31
4210	2008-09-16	48,344,937	0	5.0818	951,340,023	2008-08-31
4211	2008-09-12	48,344,937	0	5.0818	951,340,023	2008-08-31
4212	2008-09-11	48,344,937	0	5.0818	951,340,023	2008-08-31
4213	2008-09-10	48,344,937	0	5.0818	951,340,023	2008-08-31
4214	2008-09-09	48,344,937	-20,000	5.0818	951,340,023	2008-08-31
4215	2008-09-08	48,364,937	0	5.0839	951,340,023	2008-08-31
4216	2008-09-05	48,364,937	0	5.0839	951,340,023	2008-08-31
4217	2008-09-04	48,364,937	0	5.0839	951,340,023	2008-08-31
4218	2008-09-03	48,364,937	0	5.0839	951,340,023	2008-08-31
4219	2008-09-02	48,364,937	20,000	5.0839	951,340,023	2008-08-31
4220	2008-09-01	48,344,937	0	5.0818	951,340,023	2008-08-31
4221	2008-08-29	48,344,937	131,044	5.0818	951,340,023	2008-07-31
4222	2008-08-28	48,213,893	10,000	5.0680	951,340,023	2008-07-31
4223	2008-08-27	48,203,893	-39,000	5.0669	951,340,023	2008-07-31
4224	2008-08-26	48,242,893	0	5.0710	951,340,023	2008-07-31
4225	2008-08-25	48,242,893	0	5.0710	951,340,023	2008-07-31
4226	2008-08-21	48,242,893	-204,000	5.0710	951,340,023	2008-07-31
4227	2008-08-20	48,446,893	-128,000	5.0925	951,340,023	2008-07-31
4228	2008-08-19	48,574,893	78,000	5.1059	951,340,023	2008-07-31
4229	2008-08-18	48,496,893	-180,000	5.0977	951,340,023	2008-07-31
4230	2008-08-15	48,676,893	0	5.1167	951,340,023	2008-07-31
4231	2008-08-14	48,676,893	-78,000	5.1167	951,340,023	2008-07-31
4232	2008-08-13	48,754,893	13,000	5.1249	951,340,023	2008-07-31
4233	2008-08-12	48,741,893	0	5.1235	951,340,023	2008-07-31
4234	2008-08-11	48,741,893	-37,000	5.1235	951,340,023	2008-07-31
4235	2008-08-08	48,778,893	-70,000	5.1274	951,340,023	2008-07-31
4236	2008-08-07	48,848,893	0	5.1347	951,340,023	2008-07-31
4237	2008-08-05	48,848,893	0	5.1347	951,340,023	2008-07-31
4238	2008-08-04	48,848,893	-38,000	5.1347	951,340,023	2008-07-31
4239	2008-08-01	48,886,893	60,000	5.1387	951,340,023	2008-07-31
4240	2008-07-31	48,826,893	10,000	5.1324	951,340,023	2008-07-31
4241	2008-07-30	48,816,893	3,456	5.1314	951,340,023	2008-06-30
4242	2008-07-29	48,813,437	0	5.1310	951,340,023	2008-06-30
4243	2008-07-28	48,813,437	10,000	5.1310	951,340,023	2008-06-30
4244	2008-07-25	48,803,437	-10,000	5.1300	951,340,023	2008-06-30
4245	2008-07-24	48,813,437	25,000	5.1310	951,340,023	2008-06-30
4246	2008-07-23	48,788,437	134,000	5.1284	951,340,023	2008-06-30
4247	2008-07-22	48,654,437	-12,000	5.1143	951,340,023	2008-06-30
4248	2008-07-21	48,666,437	0	5.1156	951,340,023	2008-06-30
4249	2008-07-18	48,666,437	53,000	5.1156	951,340,023	2008-06-30
4250	2008-07-17	48,613,437	0	5.1100	951,340,023	2008-06-30
4251	2008-07-16	48,613,437	0	5.1100	951,340,023	2008-06-30
4252	2008-07-15	48,613,437	0	5.1100	951,340,023	2008-06-30
4253	2008-07-14	48,613,437	-50,000	5.1100	951,340,023	2008-06-30
4254	2008-07-11	48,663,437	72,000	5.1153	951,340,023	2008-06-30
4255	2008-07-10	48,591,437	29,000	5.1077	951,340,023	2008-06-30
4256	2008-07-09	48,562,437	105,000	5.1046	951,340,023	2008-06-30
4257	2008-07-08	48,457,437	0	5.0936	951,340,023	2008-06-30
4258	2008-07-07	48,457,437	0	5.0936	951,340,023	2008-06-30
4259	2008-07-04	48,457,437	16,000	5.0936	951,340,023	2008-06-30
4260	2008-07-03	48,441,437	140,000	5.0919	951,340,023	2008-06-30
4261	2008-07-02	48,301,437	0	5.0772	951,340,023	2008-06-30
4262	2008-06-30	48,301,437	0	5.0772	951,340,023	2008-06-30
4263	2008-06-27	48,301,437	0	5.0772	951,340,023	2008-05-31
4264	2008-06-26	48,301,437	0	5.0772	951,340,023	2008-05-31
4265	2008-06-25	48,301,437	25,000	5.0772	951,340,023	2008-05-31
4266	2008-06-24	48,276,437	-30,000	5.0746	951,340,023	2008-05-31
4267	2008-06-23	48,306,437	10,000	5.0777	951,340,023	2008-05-31
4268	2008-06-20	48,296,437	0	5.0767	951,340,023	2008-05-31
4269	2008-06-19	48,296,437	0	5.0767	951,340,023	2008-05-31
4270	2008-06-18	48,296,437	0	5.0767	951,340,023	2008-05-31
4271	2008-06-17	48,296,437	0	5.0767	951,340,023	2008-05-31
4272	2008-06-16	48,296,437	1,335	5.0767	951,340,023	2008-05-31
4273	2008-06-13	48,295,102	100,000	5.0765	951,340,023	2008-05-31
4274	2008-06-12	48,195,102	15,000	5.0660	951,340,023	2008-05-31
4275	2008-06-11	48,180,102	21,000	5.0644	951,340,023	2008-05-31
4276	2008-06-10	48,159,102	60,000	5.0622	951,340,023	2008-05-31
4277	2008-06-06	48,099,102	20,000	5.0559	951,340,023	2008-05-31
4278	2008-06-05	48,079,102	0	5.0538	951,340,023	2008-05-31
4279	2008-06-04	48,079,102	166,000	5.0538	951,340,023	2008-05-31
4280	2008-06-03	47,913,102	0	5.0364	951,340,023	2008-05-31
4281	2008-06-02	47,913,102	2,880	5.0364	951,340,023	2008-05-31
4282	2008-05-30	47,910,222	80,000	5.0361	951,340,023	2008-04-30
4283	2008-05-29	47,830,222	-466,000	5.0277	951,340,023	2008-04-30
4284	2008-05-28	48,296,222	-10,000	5.0767	951,340,023	2008-04-30
4285	2008-05-27	48,306,222	0	5.0777	951,340,023	2008-04-30
4286	2008-05-26	48,306,222	-148,000	5.0777	951,340,023	2008-04-30
4287	2008-05-23	48,454,222	-340,000	5.0933	951,340,023	2008-04-30
4288	2008-05-22	48,794,222	-134,060	5.1290	951,340,023	2008-04-30
4289	2008-05-21	48,928,282	-67,000	5.1431	951,340,023	2008-04-30
4290	2008-05-20	48,995,282	0	5.1501	951,340,023	2008-04-30
4291	2008-05-19	48,995,282	-220,000	5.1501	951,340,023	2008-04-30
4292	2008-05-16	49,215,282	0	5.1733	951,340,023	2008-04-30
4293	2008-05-15	49,215,282	0	5.1733	951,340,023	2008-04-30
4294	2008-05-14	49,215,282	0	5.1733	951,340,023	2008-04-30
4295	2008-05-13	49,215,282	10,368	5.1733	951,340,023	2008-04-30
4296	2008-05-09	49,204,914	0	5.1722	951,340,023	2008-04-30
4297	2008-05-08	49,204,914	0	5.1722	951,340,023	2008-04-30
4298	2008-05-07	49,204,914	0	5.1722	951,340,023	2008-04-30
4299	2008-05-06	49,204,914	-24,000	5.1722	951,340,023	2008-04-30
4300	2008-05-05	49,228,914	0	5.1747	951,340,023	2008-04-30
4301	2008-05-02	49,228,914	54,000	5.1747	951,340,023	2008-04-30
4302	2008-04-30	49,174,914	377,000	5.1690	951,340,023	2008-04-30
4303	2008-04-29	48,797,914	0	5.1294	951,340,023	2008-03-31
4304	2008-04-28	48,797,914	0	5.1294	951,340,023	2008-03-31
4305	2008-04-25	48,797,914	2,000	5.1294	951,340,023	2008-03-31
4306	2008-04-24	48,795,914	99,000	5.1292	951,340,023	2008-03-31
4307	2008-04-23	48,696,914	48,000	5.1188	951,340,023	2008-03-31
4308	2008-04-22	48,648,914	0	5.1137	951,340,023	2008-03-31
4309	2008-04-21	48,648,914	-50,000	5.1137	951,340,023	2008-03-31
4310	2008-04-18	48,698,914	-20,000	5.1190	951,340,023	2008-03-31
4311	2008-04-17	48,718,914	-40,000	5.1211	951,340,023	2008-03-31
4312	2008-04-16	48,758,914	-54,000	5.1253	951,340,023	2008-03-31
4313	2008-04-15	48,812,914	-299,000	5.1310	951,340,023	2008-03-31
4314	2008-04-14	49,111,914	-353,000	5.1624	951,340,023	2008-03-31
4315	2008-04-11	49,464,914	-301,000	5.1995	951,340,023	2008-03-31
4316	2008-04-10	49,765,914	-169,000	5.2311	951,340,023	2008-03-31
4317	2008-04-09	49,934,914	-204,000	5.2489	951,340,023	2008-03-31
4318	2008-04-08	50,138,914	-111,000	5.2703	951,340,023	2008-03-31
4319	2008-04-07	50,249,914	1,000	5.2820	951,340,023	2008-03-31
4320	2008-04-03	50,248,914	0	5.2819	951,340,023	2008-03-31
4321	2008-04-02	50,248,914	-25,000	5.2819	951,340,023	2008-03-31
4322	2008-04-01	50,273,914	-130,000	5.2845	951,340,023	2008-03-31
4323	2008-03-31	50,403,914	9,000	5.2982	951,340,023	2008-03-31
4324	2008-03-28	50,394,914	0	5.2973	951,340,023	2008-02-29
4325	2008-03-27	50,394,914	0	5.2973	951,340,023	2008-02-29
4326	2008-03-26	50,394,914	0	5.2973	951,340,023	2008-02-29
4327	2008-03-25	50,394,914	0	5.2973	951,340,023	2008-02-29
4328	2008-03-20	50,394,914	-160,000	5.2973	951,340,023	2008-02-29
4329	2008-03-19	50,554,914	-134,000	5.3141	951,340,023	2008-02-29
4330	2008-03-18	50,688,914	-60,544	5.3282	951,340,023	2008-02-29
4331	2008-03-17	50,749,458	-84,000	5.3345	951,340,023	2008-02-29
4332	2008-03-14	50,833,458	-57,000	5.3434	951,340,023	2008-02-29
4333	2008-03-13	50,890,458	0	5.3493	951,340,023	2008-02-29
4334	2008-03-12	50,890,458	0	5.3493	951,340,023	2008-02-29
4335	2008-03-11	50,890,458	-100,000	5.3493	951,340,023	2008-02-29
4336	2008-03-10	50,990,458	0	5.3599	951,340,023	2008-02-29
4337	2008-03-07	50,990,458	0	5.3599	951,340,023	2008-02-29
4338	2008-03-06	50,990,458	0	5.3599	951,340,023	2008-02-29
4339	2008-03-05	50,990,458	0	5.3599	951,340,023	2008-02-29
4340	2008-03-04	50,990,458	0	5.3599	951,340,023	2008-02-29
4341	2008-03-03	50,990,458	-698,000	5.3599	951,340,023	2008-02-29
4342	2008-02-29	51,688,458	-212,000	5.4332	951,340,023	2008-02-29
4343	2008-02-28	51,900,458	112,400	5.4555	951,340,023	2008-01-31
4344	2008-02-27	51,788,058	-594,000	5.4437	951,340,023	2008-01-31
4345	2008-02-26	52,382,058	-17,000	5.5061	951,340,023	2008-01-31
4346	2008-02-25	52,399,058	-250,000	5.5079	951,340,023	2008-01-31
4347	2008-02-22	52,649,058	20,000	5.5342	951,340,023	2008-01-31
4348	2008-02-21	52,629,058	-50,000	5.5321	951,340,023	2008-01-31
4349	2008-02-20	52,679,058	0	5.5374	951,340,023	2008-01-31
4350	2008-02-19	52,679,058	-160,000	5.5374	951,340,023	2008-01-31
4351	2008-02-18	52,839,058	-68,000	5.5542	951,340,023	2008-01-31
4352	2008-02-15	52,907,058	43,000	5.5613	951,340,023	2008-01-31
4353	2008-02-14	52,864,058	153,000	5.5568	951,340,023	2008-01-31
4354	2008-02-13	52,711,058	0	5.5407	951,340,023	2008-01-31
4355	2008-02-12	52,711,058	40,000	5.5407	951,340,023	2008-01-31
4356	2008-02-11	52,671,058	-30,000	5.5365	951,340,023	2008-01-31
4357	2008-02-06	52,701,058	0	5.5397	951,340,023	2008-01-31
4358	2008-02-05	52,701,058	-81,000	5.5397	951,340,023	2008-01-31
4359	2008-02-04	52,782,058	10,000	5.5482	951,340,023	2008-01-31
4360	2008-02-01	52,772,058	-30,000	5.5471	951,340,023	2008-01-31
4361	2008-01-31	52,802,058	-75,000	5.5503	951,340,023	2008-01-31
4362	2008-01-30	52,877,058	-10,000	5.5582	951,340,023	2007-12-31
4363	2008-01-29	52,887,058	-50,000	5.5592	951,340,023	2007-12-31
4364	2008-01-28	52,937,058	87,000	5.5645	951,340,023	2007-12-31
4365	2008-01-25	52,850,058	18,000	5.5553	951,340,023	2007-12-31
4366	2008-01-24	52,832,058	-210,000	5.5534	951,340,023	2007-12-31
4367	2008-01-23	53,042,058	10,000	5.5755	951,340,023	2007-12-31
4368	2008-01-22	53,032,058	0	5.5745	951,340,023	2007-12-31
4369	2008-01-21	53,032,058	-30,000	5.5745	951,340,023	2007-12-31
4370	2008-01-18	53,062,058	0	5.5776	951,340,023	2007-12-31
4371	2008-01-17	53,062,058	5,000	5.5776	951,340,023	2007-12-31
4372	2008-01-16	53,057,058	0	5.5771	951,340,023	2007-12-31
4373	2008-01-15	53,057,058	0	5.5771	951,340,023	2007-12-31
4374	2008-01-14	53,057,058	-10,000	5.5771	951,340,023	2007-12-31
4375	2008-01-11	53,067,058	-47,000	5.5781	951,340,023	2007-12-31
4376	2008-01-10	53,114,058	-536,000	5.5831	951,340,023	2007-12-31
4377	2008-01-09	53,650,058	-464,000	5.6394	951,340,023	2007-12-31
4378	2008-01-08	54,114,058	-211,000	5.6882	951,340,023	2007-12-31
4379	2008-01-07	54,325,058	-159,000	5.7104	951,340,023	2007-12-31
4380	2008-01-04	54,484,058	-5,000	5.7271	951,340,023	2007-12-31
4381	2008-01-03	54,489,058	-16,000	5.7276	951,340,023	2007-12-31
4382	2008-01-02	54,505,058	25,000	5.7293	951,340,023	2007-12-31
4383	2007-12-31	54,480,058	0	5.7267	951,340,023	2007-12-31
4384	2007-12-28	54,480,058	353,000	5.7267	951,340,023	2007-11-30
4385	2007-12-27	54,127,058	-100,000	5.6896	951,340,023	2007-11-30
4386	2007-12-24	54,227,058	0	5.7001	951,340,023	2007-11-30
4387	2007-12-21	54,227,058	162,000	5.7001	951,340,023	2007-11-30
4388	2007-12-20	54,065,058	-86,000	5.6830	951,340,023	2007-11-30
4389	2007-12-19	54,151,058	183,000	5.6921	951,340,023	2007-11-30
4390	2007-12-18	53,968,058	-10,000	5.6728	951,340,023	2007-11-30
4391	2007-12-17	53,978,058	71,000	5.6739	951,340,023	2007-11-30
4392	2007-12-14	53,907,058	29,000	5.6664	951,340,023	2007-11-30
4393	2007-12-13	53,878,058	35,000	5.6634	951,340,023	2007-11-30
4394	2007-12-12	53,843,058	-132,000	5.6597	951,340,023	2007-11-30
4395	2007-12-11	53,975,058	-280,000	5.6736	951,340,023	2007-11-30
4396	2007-12-10	54,255,058	-326,040	5.7030	951,340,023	2007-11-30
4397	2007-12-07	54,581,098	-151,600	5.7373	951,340,023	2007-11-30
4398	2007-12-06	54,732,698	100,000	5.7532	951,340,023	2007-11-30
4399	2007-12-05	54,632,698	35,000	5.7427	951,340,023	2007-11-30
4400	2007-12-04	54,597,698	272,000	5.7390	951,340,023	2007-11-30
4401	2007-12-03	54,325,698	-128,000	5.7104	951,340,023	2007-11-30
4402	2007-11-30	54,453,698	-29,000	5.7239	951,340,023	2007-11-30
4403	2007-11-29	54,482,698	-94,000	5.7269	951,340,023	2007-10-31
4404	2007-11-28	54,576,698	-12,000	5.7368	951,340,023	2007-10-31
4405	2007-11-27	54,588,698	-160,280	5.7381	951,340,023	2007-10-31
4406	2007-11-26	54,748,978	-72,000	5.7549	951,340,023	2007-10-31
4407	2007-11-23	54,820,978	-20,000	5.7625	951,340,023	2007-10-31
4408	2007-11-22	54,840,978	-180,000	5.7646	951,340,023	2007-10-31
4409	2007-11-21	55,020,978	81,000	5.7835	951,340,023	2007-10-31
4410	2007-11-20	54,939,978	116,000	5.7750	951,340,023	2007-10-31
4411	2007-11-19	54,823,978	80,000	5.7628	951,340,023	2007-10-31
4412	2007-11-16	54,743,978	49,000	5.7544	951,340,023	2007-10-31
4413	2007-11-15	54,694,978	-62,000	5.7493	951,340,023	2007-10-31
4414	2007-11-14	54,756,978	-127,880	5.7558	951,340,023	2007-10-31
4415	2007-11-13	54,884,858	58,000	5.7692	951,340,023	2007-10-31
4416	2007-11-12	54,826,858	90,000	5.7631	951,340,023	2007-10-31
4417	2007-11-09	54,736,858	-38,000	5.7537	951,340,023	2007-10-31
4418	2007-11-08	54,774,858	0	5.7577	951,340,023	2007-10-31
4419	2007-11-07	54,774,858	0	5.7577	951,340,023	2007-10-31
4420	2007-11-06	54,774,858	35,000	5.7577	951,340,023	2007-10-31
4421	2007-11-05	54,739,858	-85,000	5.7540	951,340,023	2007-10-31
4422	2007-11-02	54,824,858	-388,000	5.7629	951,340,023	2007-10-31
4423	2007-11-01	55,212,858	-80,000	5.8037	951,340,023	2007-10-31
4424	2007-10-31	55,292,858	-22,000	5.8121	951,340,023	2007-10-31
4425	2007-10-30	55,314,858	-30,000	5.8144	951,340,023	2007-09-30
4426	2007-10-29	55,344,858	-190,000	5.8176	951,340,023	2007-09-30
4427	2007-10-26	55,534,858	-14,000	5.8375	951,340,023	2007-09-30
4428	2007-10-25	55,548,858	-103,000	5.8390	951,340,023	2007-09-30
4429	2007-10-24	55,651,858	-50,000	5.8498	951,340,023	2007-09-30
4430	2007-10-23	55,701,858	-323,000	5.8551	951,340,023	2007-09-30
4431	2007-10-22	56,024,858	-224,000	5.8890	951,340,023	2007-09-30
4432	2007-10-18	56,248,858	-135,000	5.9126	951,340,023	2007-09-30
4433	2007-10-17	56,383,858	-87,000	5.9268	951,340,023	2007-09-30
4434	2007-10-16	56,470,858	-140,000	5.9359	951,340,023	2007-09-30
4435	2007-10-15	56,610,858	-149,000	5.9506	951,340,023	2007-09-30
4436	2007-10-12	56,759,858	15,000	5.9663	951,340,023	2007-09-30
4437	2007-10-11	56,744,858	-54,000	5.9647	951,340,023	2007-09-30
4438	2007-10-10	56,798,858	-65,000	5.9704	951,340,023	2007-09-30
4439	2007-10-09	56,863,858	22,000	5.9772	951,340,023	2007-09-30
4440	2007-10-08	56,841,858	44,000	5.9749	951,340,023	2007-09-30
4441	2007-10-05	56,797,858	-210,000	5.9703	951,340,023	2007-09-30
4442	2007-10-04	57,007,858	-66,000	5.9924	951,340,023	2007-09-30
4443	2007-10-03	57,073,858	-112,452	5.9993	951,340,023	2007-09-30
4444	2007-10-02	57,186,310	-210,000	6.0111	951,340,023	2007-09-30
4445	2007-09-28	57,396,310	-194,000	6.0332	951,340,023	2007-08-31
4446	2007-09-27	57,590,310	127,000	6.0536	951,340,023	2007-08-31
4447	2007-09-25	57,463,310	-226,000	6.0402	951,340,023	2007-08-31
4448	2007-09-24	57,689,310	35,000	6.0640	951,340,023	2007-08-31
4449	2007-09-21	57,654,310	-249,200	6.0603	951,340,023	2007-08-31
4450	2007-09-20	57,903,510	0	6.0865	951,340,023	2007-08-31
4451	2007-09-19	57,903,510	0	6.0865	951,340,023	2007-08-31
4452	2007-09-18	57,903,510	-231,000	6.0865	951,340,023	2007-08-31
4453	2007-09-17	58,134,510	-80,000	6.1108	951,340,023	2007-08-31
4454	2007-09-14	58,214,510	130,000	6.1192	951,340,023	2007-08-31
4455	2007-09-13	58,084,510	-110,000	6.1055	951,340,023	2007-08-31
4456	2007-09-12	58,194,510	-213,000	6.1171	951,340,023	2007-08-31
4457	2007-09-11	58,407,510	-22,000	6.1395	951,340,023	2007-08-31
4458	2007-09-10	58,429,510	45,000	6.1418	951,340,023	2007-08-31
4459	2007-09-07	58,384,510	-40,000	6.1371	951,340,023	2007-08-31
4460	2007-09-06	58,424,510	-51,000	6.1413	951,340,023	2007-08-31
4461	2007-09-05	58,475,510	-91,000	6.1466	951,340,023	2007-08-31
4462	2007-09-04	58,566,510	-150,000	6.1562	951,340,023	2007-08-31
4463	2007-09-03	58,716,510	-59,000	6.1720	951,340,023	2007-08-31
4464	2007-08-31	58,775,510	35,000	6.1782	951,340,023	2007-08-31
4465	2007-08-30	58,740,510	-254,000	6.1745	951,340,023	2007-07-31
4466	2007-08-29	58,994,510	5,000	6.2012	951,340,023	2007-07-31
4467	2007-08-28	58,989,510	0	6.2007	951,340,023	2007-07-31
4468	2007-08-27	58,989,510	-130,000	6.2007	951,340,023	2007-07-31
4469	2007-08-24	59,119,510	-10,000	6.2143	951,340,023	2007-07-31
4470	2007-08-23	59,129,510	-35,000	6.2154	951,340,023	2007-07-31
4471	2007-08-22	59,164,510	-347,000	6.2191	951,340,023	2007-07-31
4472	2007-08-21	59,511,510	60,000	6.2555	951,340,023	2007-07-31
4473	2007-08-20	59,451,510	-937,000	6.2492	951,340,023	2007-07-31
4474	2007-08-17	60,388,510	-102,584	6.3477	951,340,023	2007-07-31
4475	2007-08-16	60,491,094	20,000	6.3585	951,340,023	2007-07-31
4476	2007-08-15	60,471,094	-19,000	6.3564	951,340,023	2007-07-31
4477	2007-08-14	60,490,094	-448,000	6.3584	951,340,023	2007-07-31
4478	2007-08-13	60,938,094	-99,000	6.4055	951,340,023	2007-07-31
4479	2007-08-10	61,037,094	-766,000	6.4159	951,340,023	2007-07-31
4480	2007-08-09	61,803,094	-25,000	6.4964	951,340,023	2007-07-31
4481	2007-08-08	61,828,094	153,000	6.4991	951,340,023	2007-07-31
4482	2007-08-07	61,675,094	2,908,000	6.4830	951,340,023	2007-07-31
4483	2007-08-06	58,767,094	-998,000	6.1773	951,340,023	2007-07-31
4484	2007-08-03	59,765,094	550,000	6.2822	951,340,023	2007-07-31
4485	2007-08-02	59,215,094	-462,000	6.2244	951,340,023	2007-07-31
4486	2007-08-01	59,677,094	15,000	6.2730	951,340,023	2007-07-31
4487	2007-07-31	59,662,094	-980,000	6.2714	951,340,023	2007-07-31
4488	2007-07-30	60,642,094	-882,000	6.3744	951,340,023	2007-06-30
4489	2007-07-27	61,524,094	146,000	6.4671	951,340,023	2007-06-30
4490	2007-07-26	61,378,094	-156,000	6.4518	951,340,023	2007-06-30
4491	2007-07-25	61,534,094	-702,000	6.4681	951,340,023	2007-06-30
4492	2007-07-24	62,236,094	1,815,000	6.5419	951,340,023	2007-06-30
4493	2007-07-23	60,421,094	74,000	6.3512	951,340,023	2007-06-30
4494	2007-07-20	60,347,094	-86,000	6.3434	951,340,023	2007-06-30
4495	2007-07-19	60,433,094	143,295	6.3524	951,340,023	2007-06-30
4496	2007-07-18	60,289,799	-386,000	6.3374	951,340,023	2007-06-30
4497	2007-07-17	60,675,799	-175,000	6.3779	951,340,023	2007-06-30
4498	2007-07-16	60,850,799	139,784	6.3963	951,340,023	2007-06-30
4499	2007-07-13	60,711,015	-186,000	6.3816	951,340,023	2007-06-30
4500	2007-07-12	60,897,015	-511,000	6.4012	951,340,023	2007-06-30
4501	2007-07-11	61,408,015	-462,000	6.4549	951,340,023	2007-06-30
4502	2007-07-10	61,870,015	434,000	6.5035	951,340,023	2007-06-30
4503	2007-07-09	61,436,015	-1,256,880	6.4578	951,340,023	2007-06-30
4504	2007-07-06	62,692,895	-497,000	6.5900	951,340,023	2007-06-30
4505	2007-07-05	63,189,895	767,000	6.6422	951,340,023	2007-06-30
4506	2007-07-04	62,422,895	-899,000	6.5616	951,340,023	2007-06-30
4507	2007-07-03	63,321,895	112,000	6.6561	951,340,023	2007-06-30
4508	2007-06-29	63,209,895	-1,360,000	6.6443	951,340,023	2007-05-31
4509	2007-06-28	64,569,895	142,691	6.7873	951,340,023	2007-05-31
4510	2007-06-27	64,427,204	-512,000	6.7723	951,340,023	2007-05-31
4511	2007-06-26	64,939,204		6.8261	951,340,023	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---