BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 246,388,364 | -315,000 | 63.5125 | 387,937,000 | 2025-09-30 |
| 2 | 2025-10-09 | 246,703,364 | 71,000 | 63.5937 | 387,937,000 | 2025-09-30 |
| 3 | 2025-10-08 | 246,632,364 | -912,000 | 63.5754 | 387,937,000 | 2025-09-30 |
| 4 | 2025-10-06 | 247,544,364 | -491,000 | 63.8105 | 387,937,000 | 2025-09-30 |
| 5 | 2025-10-03 | 248,035,364 | 220,000 | 63.9370 | 387,937,000 | 2025-09-30 |
| 6 | 2025-10-02 | 247,815,364 | -199,667 | 63.8803 | 387,937,000 | 2025-09-30 |
| 7 | 2025-09-30 | 248,015,031 | 74,000 | 63.9318 | 387,937,000 | 2025-09-30 |
| 8 | 2025-09-29 | 247,941,031 | 272,000 | 63.9127 | 387,937,000 | 2025-08-31 |
| 9 | 2025-09-26 | 247,669,031 | 10,000 | 63.8426 | 387,937,000 | 2025-08-31 |
| 10 | 2025-09-25 | 247,659,031 | -22,000 | 63.8400 | 387,937,000 | 2025-08-31 |
| 11 | 2025-09-24 | 247,681,031 | -207,000 | 63.8457 | 387,937,000 | 2025-08-31 |
| 12 | 2025-09-23 | 247,888,031 | 203,000 | 63.8990 | 387,937,000 | 2025-08-31 |
| 13 | 2025-09-22 | 247,685,031 | 41,000 | 63.8467 | 387,937,000 | 2025-08-31 |
| 14 | 2025-09-19 | 247,644,031 | 55,000 | 63.8361 | 387,937,000 | 2025-08-31 |
| 15 | 2025-09-18 | 247,589,031 | 37,000 | 63.8220 | 387,937,000 | 2025-08-31 |
| 16 | 2025-09-17 | 247,552,031 | 1,276,000 | 63.8124 | 387,937,000 | 2025-08-31 |
| 17 | 2025-09-16 | 246,276,031 | 931,000 | 63.4835 | 387,937,000 | 2025-08-31 |
| 18 | 2025-09-15 | 245,345,031 | 606,710 | 63.2435 | 387,937,000 | 2025-08-31 |
| 19 | 2025-09-12 | 244,738,321 | -104,710 | 63.0871 | 387,937,000 | 2025-08-31 |
| 20 | 2025-09-11 | 244,843,031 | 477,000 | 63.1141 | 387,937,000 | 2025-08-31 |
| 21 | 2025-09-10 | 244,366,031 | -321,000 | 62.9912 | 387,937,000 | 2025-08-31 |
| 22 | 2025-09-09 | 244,687,031 | -190,000 | 63.0739 | 387,937,000 | 2025-08-31 |
| 23 | 2025-09-08 | 244,877,031 | 228,000 | 63.1229 | 387,937,000 | 2025-08-31 |
| 24 | 2025-09-05 | 244,649,031 | -483,000 | 63.0641 | 387,937,000 | 2025-08-31 |
| 25 | 2025-09-04 | 245,132,031 | -515,000 | 63.1886 | 387,937,000 | 2025-08-31 |
| 26 | 2025-09-03 | 245,647,031 | -636,000 | 63.3214 | 387,937,000 | 2025-08-31 |
| 27 | 2025-09-02 | 246,283,031 | -391,000 | 63.4853 | 387,937,000 | 2025-08-31 |
| 28 | 2025-09-01 | 246,674,031 | -976,000 | 63.5861 | 387,937,000 | 2025-08-31 |
| 29 | 2025-08-29 | 247,650,031 | -443,000 | 63.8377 | 387,937,000 | 2025-07-31 |
| 30 | 2025-08-28 | 248,093,031 | -738,000 | 63.9519 | 387,937,000 | 2025-07-31 |
| 31 | 2025-08-27 | 248,831,031 | -1,442,000 | 64.1421 | 387,937,000 | 2025-07-31 |
| 32 | 2025-08-26 | 250,273,031 | -201,000 | 64.5138 | 387,937,000 | 2025-07-31 |
| 33 | 2025-08-25 | 250,474,031 | -56,000 | 64.5656 | 387,937,000 | 2025-07-31 |
| 34 | 2025-08-22 | 250,530,031 | 377,000 | 64.5801 | 387,937,000 | 2025-07-31 |
| 35 | 2025-08-21 | 250,153,031 | -24,000 | 64.4829 | 387,937,000 | 2025-07-31 |
| 36 | 2025-08-20 | 250,177,031 | -249,000 | 64.4891 | 387,937,000 | 2025-07-31 |
| 37 | 2025-08-19 | 250,426,031 | 504,000 | 64.5533 | 387,937,000 | 2025-07-31 |
| 38 | 2025-08-18 | 249,922,031 | 392,000 | 64.4234 | 387,937,000 | 2025-07-31 |
| 39 | 2025-08-15 | 249,530,031 | 252,000 | 64.3223 | 387,937,000 | 2025-07-31 |
| 40 | 2025-08-14 | 249,278,031 | -23,000 | 64.2573 | 387,937,000 | 2025-07-31 |
| 41 | 2025-08-13 | 249,301,031 | -348,000 | 64.2633 | 387,937,000 | 2025-07-31 |
| 42 | 2025-08-12 | 249,649,031 | -94,000 | 64.3530 | 387,937,000 | 2025-07-31 |
| 43 | 2025-08-11 | 249,743,031 | -6,000 | 64.3772 | 387,937,000 | 2025-07-31 |
| 44 | 2025-08-08 | 249,749,031 | 543,000 | 64.3788 | 387,937,000 | 2025-07-31 |
| 45 | 2025-08-07 | 249,206,031 | -98,000 | 64.2388 | 387,937,000 | 2025-07-31 |
| 46 | 2025-08-06 | 249,304,031 | 136,000 | 64.2641 | 387,937,000 | 2025-07-31 |
| 47 | 2025-08-05 | 249,168,031 | 214,000 | 64.2290 | 387,937,000 | 2025-07-31 |
| 48 | 2025-08-04 | 248,954,031 | -69,000 | 64.1738 | 387,937,000 | 2025-07-31 |
| 49 | 2025-08-01 | 249,023,031 | -95,000 | 64.1916 | 387,937,000 | 2025-07-31 |
| 50 | 2025-07-31 | 249,118,031 | -14,000 | 64.2161 | 387,937,000 | 2025-07-31 |
| 51 | 2025-07-30 | 249,132,031 | -349,000 | 64.2197 | 387,937,000 | 2025-06-30 |
| 52 | 2025-07-29 | 249,481,031 | 12,000 | 64.3097 | 387,937,000 | 2025-06-30 |
| 53 | 2025-07-28 | 249,469,031 | -226,000 | 64.3066 | 387,937,000 | 2025-06-30 |
| 54 | 2025-07-25 | 249,695,031 | 170,000 | 64.3648 | 387,937,000 | 2025-06-30 |
| 55 | 2025-07-24 | 249,525,031 | -216,000 | 64.3210 | 387,937,000 | 2025-06-30 |
| 56 | 2025-07-23 | 249,741,031 | 518,000 | 64.3767 | 387,937,000 | 2025-06-30 |
| 57 | 2025-07-22 | 249,223,031 | -159,000 | 64.2432 | 387,937,000 | 2025-06-30 |
| 58 | 2025-07-21 | 249,382,031 | -178,000 | 64.2842 | 387,937,000 | 2025-06-30 |
| 59 | 2025-07-18 | 249,560,031 | 1,000 | 64.3300 | 387,937,000 | 2025-06-30 |
| 60 | 2025-07-17 | 249,559,031 | 57,000 | 64.3298 | 387,937,000 | 2025-06-30 |
| 61 | 2025-07-16 | 249,502,031 | -168,000 | 64.3151 | 387,937,000 | 2025-06-30 |
| 62 | 2025-07-15 | 249,670,031 | -81,000 | 64.3584 | 387,937,000 | 2025-06-30 |
| 63 | 2025-07-14 | 249,751,031 | -103,000 | 64.3793 | 387,937,000 | 2025-06-30 |
| 64 | 2025-07-11 | 249,854,031 | -89,000 | 64.4058 | 387,937,000 | 2025-06-30 |
| 65 | 2025-07-10 | 249,943,031 | 1,000 | 64.4288 | 387,937,000 | 2025-06-30 |
| 66 | 2025-07-09 | 249,942,031 | 74,000 | 64.4285 | 387,937,000 | 2025-06-30 |
| 67 | 2025-07-08 | 249,868,031 | 304,000 | 64.4094 | 387,937,000 | 2025-06-30 |
| 68 | 2025-07-07 | 249,564,031 | 642,000 | 64.3311 | 387,937,000 | 2025-06-30 |
| 69 | 2025-07-04 | 248,922,031 | 1,612,000 | 64.1656 | 387,937,000 | 2025-06-30 |
| 70 | 2025-07-03 | 247,310,031 | 1,128,000 | 63.7500 | 387,937,000 | 2025-06-30 |
| 71 | 2025-07-02 | 246,182,031 | 27,000 | 63.4593 | 387,937,000 | 2025-06-30 |
| 72 | 2025-06-30 | 246,155,031 | -49,000 | 63.4523 | 387,937,000 | 2025-06-30 |
| 73 | 2025-06-27 | 246,204,031 | -10,000 | 63.4650 | 387,937,000 | 2025-05-31 |
| 74 | 2025-06-26 | 246,214,031 | -573,303 | 63.4675 | 387,937,000 | 2025-05-31 |
| 75 | 2025-06-25 | 246,787,334 | 14,000 | 63.6153 | 387,937,000 | 2025-05-31 |
| 76 | 2025-06-24 | 246,773,334 | -153,000 | 63.6117 | 387,937,000 | 2025-05-31 |
| 77 | 2025-06-23 | 246,926,334 | -138,000 | 63.6511 | 387,937,000 | 2025-05-31 |
| 78 | 2025-06-20 | 247,064,334 | 693,303 | 63.6867 | 387,937,000 | 2025-05-31 |
| 79 | 2025-06-19 | 246,371,031 | 88,000 | 63.5080 | 387,937,000 | 2025-05-31 |
| 80 | 2025-06-18 | 246,283,031 | -134,000 | 63.4853 | 387,937,000 | 2025-05-31 |
| 81 | 2025-06-17 | 246,417,031 | 826 | 63.5199 | 387,937,000 | 2025-05-31 |
| 82 | 2025-06-16 | 246,416,205 | 171,000 | 63.5196 | 387,937,000 | 2025-05-31 |
| 83 | 2025-06-13 | 246,245,205 | -132,167 | 63.4756 | 387,937,000 | 2025-05-31 |
| 84 | 2025-06-12 | 246,377,372 | 22,000 | 63.5096 | 387,937,000 | 2025-05-31 |
| 85 | 2025-06-11 | 246,355,372 | -54,000 | 63.5040 | 387,937,000 | 2025-05-31 |
| 86 | 2025-06-10 | 246,409,372 | -75,000 | 63.5179 | 387,937,000 | 2025-05-31 |
| 87 | 2025-06-09 | 246,484,372 | -103,000 | 63.5372 | 387,937,000 | 2025-05-31 |
| 88 | 2025-06-06 | 246,587,372 | -167,833 | 63.5638 | 387,937,000 | 2025-05-31 |
| 89 | 2025-06-05 | 246,755,205 | 3,000 | 63.6070 | 387,937,000 | 2025-05-31 |
| 90 | 2025-06-04 | 246,752,205 | -52,000 | 63.6063 | 387,937,000 | 2025-05-31 |
| 91 | 2025-06-03 | 246,804,205 | 761,000 | 63.6197 | 387,937,000 | 2025-05-31 |
| 92 | 2025-06-02 | 246,043,205 | -42,000 | 63.4235 | 387,937,000 | 2025-05-31 |
| 93 | 2025-05-30 | 246,085,205 | -67,000 | 63.4343 | 387,937,000 | 2025-04-30 |
| 94 | 2025-05-29 | 246,152,205 | 38,000 | 63.4516 | 387,937,000 | 2025-04-30 |
| 95 | 2025-05-28 | 246,114,205 | -39,000 | 63.4418 | 387,937,000 | 2025-04-30 |
| 96 | 2025-05-27 | 246,153,205 | 28,000 | 63.4519 | 387,937,000 | 2025-04-30 |
| 97 | 2025-05-26 | 246,125,205 | -104,000 | 63.4446 | 387,937,000 | 2025-04-30 |
| 98 | 2025-05-23 | 246,229,205 | 225,000 | 63.4714 | 387,937,000 | 2025-04-30 |
| 99 | 2025-05-22 | 246,004,205 | 488,000 | 63.4134 | 387,937,000 | 2025-04-30 |
| 100 | 2025-05-21 | 245,516,205 | -82,000 | 63.2876 | 387,937,000 | 2025-04-30 |
| 101 | 2025-05-20 | 245,598,205 | -7,000 | 63.3088 | 387,937,000 | 2025-04-30 |
| 102 | 2025-05-19 | 245,605,205 | -11,000 | 63.3106 | 387,937,000 | 2025-04-30 |
| 103 | 2025-05-16 | 245,616,205 | 6,000 | 63.3134 | 387,937,000 | 2025-04-30 |
| 104 | 2025-05-15 | 245,610,205 | 103,000 | 63.3119 | 387,937,000 | 2025-04-30 |
| 105 | 2025-05-14 | 245,507,205 | 212,000 | 63.2853 | 387,937,000 | 2025-04-30 |
| 106 | 2025-05-13 | 245,295,205 | 195,000 | 63.2307 | 387,937,000 | 2025-04-30 |
| 107 | 2025-05-12 | 245,100,205 | 3,000 | 63.1804 | 387,937,000 | 2025-04-30 |
| 108 | 2025-05-09 | 245,097,205 | 124,000 | 63.1796 | 387,937,000 | 2025-04-30 |
| 109 | 2025-05-08 | 244,973,205 | 125,000 | 63.1477 | 387,937,000 | 2025-04-30 |
| 110 | 2025-05-07 | 244,848,205 | 563,000 | 63.1155 | 387,937,000 | 2025-04-30 |
| 111 | 2025-05-06 | 244,285,205 | 20,000 | 62.9703 | 387,937,000 | 2025-04-30 |
| 112 | 2025-05-02 | 244,265,205 | 97,000 | 62.9652 | 387,937,000 | 2025-04-30 |
| 113 | 2025-04-30 | 244,168,205 | 6,000 | 62.9402 | 387,937,000 | 2025-04-30 |
| 114 | 2025-04-29 | 244,162,205 | 4,000 | 62.9386 | 387,937,000 | 2025-03-31 |
| 115 | 2025-04-28 | 244,158,205 | 4,000 | 62.9376 | 387,937,000 | 2025-03-31 |
| 116 | 2025-04-25 | 244,154,205 | -40,000 | 62.9366 | 387,937,000 | 2025-03-31 |
| 117 | 2025-04-24 | 244,194,205 | 1,000 | 62.9469 | 387,937,000 | 2025-03-31 |
| 118 | 2025-04-23 | 244,193,205 | 4,000 | 62.9466 | 387,937,000 | 2025-03-31 |
| 119 | 2025-04-22 | 244,189,205 | 141,000 | 62.9456 | 387,937,000 | 2025-03-31 |
| 120 | 2025-04-17 | 244,048,205 | 117,000 | 62.9092 | 387,937,000 | 2025-03-31 |
| 121 | 2025-04-16 | 243,931,205 | -135,000 | 62.8791 | 387,937,000 | 2025-03-31 |
| 122 | 2025-04-15 | 244,066,205 | -29,000 | 62.9139 | 387,937,000 | 2025-03-31 |
| 123 | 2025-04-14 | 244,095,205 | -146,000 | 62.9214 | 387,937,000 | 2025-03-31 |
| 124 | 2025-04-11 | 244,241,205 | 12,000 | 62.9590 | 387,937,000 | 2025-03-31 |
| 125 | 2025-04-10 | 244,229,205 | -596,540 | 62.9559 | 387,937,000 | 2025-03-31 |
| 126 | 2025-04-09 | 244,825,745 | -458,994 | 63.1097 | 387,937,000 | 2025-03-31 |
| 127 | 2025-04-08 | 245,284,739 | -93,000 | 63.2280 | 387,937,000 | 2025-03-31 |
| 128 | 2025-04-07 | 245,377,739 | -166,000 | 63.2520 | 387,937,000 | 2025-03-31 |
| 129 | 2025-04-03 | 245,543,739 | -28,006 | 63.2947 | 387,937,000 | 2025-03-31 |
| 130 | 2025-04-02 | 245,571,745 | -62,000 | 63.3020 | 387,937,000 | 2025-03-31 |
| 131 | 2025-04-01 | 245,633,745 | -118,000 | 63.3179 | 387,937,000 | 2025-03-31 |
| 132 | 2025-03-31 | 245,751,745 | 36,000 | 63.3484 | 387,937,000 | 2025-03-31 |
| 133 | 2025-03-28 | 245,715,745 | 42,000 | 63.3391 | 387,937,000 | 2025-02-28 |
| 134 | 2025-03-27 | 245,673,745 | 252,000 | 63.3283 | 387,937,000 | 2025-02-28 |
| 135 | 2025-03-26 | 245,421,745 | 24,000 | 63.2633 | 387,937,000 | 2025-02-28 |
| 136 | 2025-03-25 | 245,397,745 | -277,000 | 63.2571 | 387,937,000 | 2025-02-28 |
| 137 | 2025-03-24 | 245,674,745 | -65,000 | 63.3285 | 387,937,000 | 2025-02-28 |
| 138 | 2025-03-21 | 245,739,745 | -88,000 | 63.3453 | 387,937,000 | 2025-02-28 |
| 139 | 2025-03-20 | 245,827,745 | -411,000 | 63.3680 | 387,937,000 | 2025-02-28 |
| 140 | 2025-03-19 | 246,238,745 | -22,000 | 63.4739 | 387,937,000 | 2025-02-28 |
| 141 | 2025-03-18 | 246,260,745 | -548,000 | 63.4796 | 387,937,000 | 2025-02-28 |
| 142 | 2025-03-17 | 246,808,745 | -149,000 | 63.6208 | 387,937,000 | 2025-02-28 |
| 143 | 2025-03-14 | 246,957,745 | -54,000 | 63.6592 | 387,937,000 | 2025-02-28 |
| 144 | 2025-03-13 | 247,011,745 | 19,000 | 63.6732 | 387,937,000 | 2025-02-28 |
| 145 | 2025-03-12 | 246,992,745 | -212,000 | 63.6683 | 387,937,000 | 2025-02-28 |
| 146 | 2025-03-11 | 247,204,745 | -201,000 | 63.7229 | 387,937,000 | 2025-02-28 |
| 147 | 2025-03-10 | 247,405,745 | -100,000 | 63.7747 | 387,937,000 | 2025-02-28 |
| 148 | 2025-03-07 | 247,505,745 | 167,000 | 63.8005 | 387,937,000 | 2025-02-28 |
| 149 | 2025-03-06 | 247,338,745 | 64,000 | 63.7575 | 387,937,000 | 2025-02-28 |
| 150 | 2025-03-05 | 247,274,745 | -160,000 | 63.7410 | 387,937,000 | 2025-02-28 |
| 151 | 2025-03-04 | 247,434,745 | 580,000 | 63.7822 | 387,937,000 | 2025-02-28 |
| 152 | 2025-03-03 | 246,854,745 | -1,129,000 | 63.6327 | 387,937,000 | 2025-02-28 |
| 153 | 2025-02-28 | 247,983,745 | 120,000 | 63.9237 | 387,937,000 | 2025-02-28 |
| 154 | 2025-02-27 | 247,863,745 | 22,000 | 63.8928 | 387,937,000 | 2025-01-31 |
| 155 | 2025-02-26 | 247,841,745 | 11,000 | 63.8871 | 387,937,000 | 2025-01-31 |
| 156 | 2025-02-25 | 247,830,745 | 45,000 | 63.8843 | 387,937,000 | 2025-01-31 |
| 157 | 2025-02-24 | 247,785,745 | -16,000 | 63.8727 | 387,937,000 | 2025-01-31 |
| 158 | 2025-02-21 | 247,801,745 | 49,000 | 63.8768 | 387,937,000 | 2025-01-31 |
| 159 | 2025-02-20 | 247,752,745 | 100,247 | 63.8642 | 387,937,000 | 2025-01-31 |
| 160 | 2025-02-19 | 247,652,498 | 461,000 | 63.8383 | 387,937,000 | 2025-01-31 |
| 161 | 2025-02-18 | 247,191,498 | 585,000 | 63.7195 | 387,937,000 | 2025-01-31 |
| 162 | 2025-02-17 | 246,606,498 | 744,000 | 63.5687 | 387,937,000 | 2025-01-31 |
| 163 | 2025-02-14 | 245,862,498 | 1,193,000 | 63.3769 | 387,937,000 | 2025-01-31 |
| 164 | 2025-02-13 | 244,669,498 | -50,000 | 63.0694 | 387,937,000 | 2025-01-31 |
| 165 | 2025-02-12 | 244,719,498 | 38,000 | 63.0823 | 387,937,000 | 2025-01-31 |
| 166 | 2025-02-11 | 244,681,498 | 167,000 | 63.0725 | 387,937,000 | 2025-01-31 |
| 167 | 2025-02-10 | 244,514,498 | -72,000 | 63.0294 | 387,937,000 | 2025-01-31 |
| 168 | 2025-02-07 | 244,586,498 | 265,000 | 63.0480 | 387,937,000 | 2025-01-31 |
| 169 | 2025-02-06 | 244,321,498 | 50,753 | 62.9797 | 387,937,000 | 2025-01-31 |
| 170 | 2025-02-05 | 244,270,745 | -5,000 | 62.9666 | 387,937,000 | 2025-01-31 |
| 171 | 2025-02-04 | 244,275,745 | -33,000 | 62.9679 | 387,937,000 | 2025-01-31 |
| 172 | 2025-02-03 | 244,308,745 | -5,000 | 62.9764 | 387,937,000 | 2025-01-31 |
| 173 | 2025-01-28 | 244,313,745 | 0 | 62.9777 | 387,937,000 | 2024-12-31 |
| 174 | 2025-01-27 | 244,313,745 | 32,000 | 62.9777 | 387,937,000 | 2024-12-31 |
| 175 | 2025-01-24 | 244,281,745 | 0 | 62.9694 | 387,937,000 | 2024-12-31 |
| 176 | 2025-01-23 | 244,281,745 | 591,000 | 62.9694 | 387,937,000 | 2024-12-31 |
| 177 | 2025-01-22 | 243,690,745 | 12,000 | 62.8171 | 387,937,000 | 2024-12-31 |
| 178 | 2025-01-21 | 243,678,745 | 1,000 | 62.8140 | 387,937,000 | 2024-12-31 |
| 179 | 2025-01-20 | 243,677,745 | -10,000 | 62.8137 | 387,937,000 | 2024-12-31 |
| 180 | 2025-01-17 | 243,687,745 | 155,000 | 62.8163 | 387,937,000 | 2024-12-31 |
| 181 | 2025-01-16 | 243,532,745 | 1,000 | 62.7764 | 387,937,000 | 2024-12-31 |
| 182 | 2025-01-15 | 243,531,745 | 13,000 | 62.7761 | 387,937,000 | 2024-12-31 |
| 183 | 2025-01-14 | 243,518,745 | 2,000 | 62.7728 | 387,937,000 | 2024-12-31 |
| 184 | 2025-01-13 | 243,516,745 | 11,000 | 62.7722 | 387,937,000 | 2024-12-31 |
| 185 | 2025-01-10 | 243,505,745 | 230,000 | 62.7694 | 387,937,000 | 2024-12-31 |
| 186 | 2025-01-09 | 243,275,745 | -20,000 | 62.7101 | 387,937,000 | 2024-12-31 |
| 187 | 2025-01-08 | 243,295,745 | 18,000 | 62.7153 | 387,937,000 | 2024-12-31 |
| 188 | 2025-01-07 | 243,277,745 | -14,000 | 62.7106 | 387,937,000 | 2024-12-31 |
| 189 | 2025-01-06 | 243,291,745 | 68,760 | 62.7142 | 387,937,000 | 2024-12-31 |
| 190 | 2025-01-03 | 243,222,985 | 39,043 | 62.6965 | 387,937,000 | 2024-12-31 |
| 191 | 2025-01-02 | 243,183,942 | 33,000 | 62.6865 | 387,937,000 | 2024-12-31 |
| 192 | 2024-12-31 | 243,150,942 | 0 | 62.6779 | 387,937,000 | 2024-12-31 |
| 193 | 2024-12-30 | 243,150,942 | 18,000 | 62.6779 | 387,937,000 | 2024-11-30 |
| 194 | 2024-12-27 | 243,132,942 | -20,000 | 62.6733 | 387,937,000 | 2024-11-30 |
| 195 | 2024-12-24 | 243,152,942 | 0 | 62.6785 | 387,937,000 | 2024-11-30 |
| 196 | 2024-12-23 | 243,152,942 | -36,000 | 62.6785 | 387,937,000 | 2024-11-30 |
| 197 | 2024-12-20 | 243,188,942 | -739,760 | 62.6877 | 387,937,000 | 2024-11-30 |
| 198 | 2024-12-19 | 243,928,702 | -135,000 | 62.8784 | 387,937,000 | 2024-11-30 |
| 199 | 2024-12-18 | 244,063,702 | -38,000 | 62.9132 | 387,937,000 | 2024-11-30 |
| 200 | 2024-12-17 | 244,101,702 | 75,000 | 62.9230 | 387,937,000 | 2024-11-30 |
| 201 | 2024-12-16 | 244,026,702 | -83,000 | 62.9037 | 387,937,000 | 2024-11-30 |
| 202 | 2024-12-13 | 244,109,702 | -826,000 | 62.9251 | 387,937,000 | 2024-11-30 |
| 203 | 2024-12-12 | 244,935,702 | 42,000 | 63.1380 | 387,937,000 | 2024-11-30 |
| 204 | 2024-12-11 | 244,893,702 | 80,000 | 63.1272 | 387,937,000 | 2024-11-30 |
| 205 | 2024-12-10 | 244,813,702 | -38,000 | 63.1066 | 387,937,000 | 2024-11-30 |
| 206 | 2024-12-09 | 244,851,702 | 19,000 | 63.1164 | 387,937,000 | 2024-11-30 |
| 207 | 2024-12-06 | 244,832,702 | 122,000 | 63.1115 | 387,937,000 | 2024-11-30 |
| 208 | 2024-12-05 | 244,710,702 | 46,000 | 63.0800 | 387,937,000 | 2024-11-30 |
| 209 | 2024-12-04 | 244,664,702 | 0 | 63.0682 | 387,937,000 | 2024-11-30 |
| 210 | 2024-12-03 | 244,664,702 | -17,000 | 63.0682 | 387,937,000 | 2024-11-30 |
| 211 | 2024-12-02 | 244,681,702 | -163,000 | 63.0725 | 387,937,000 | 2024-11-30 |
| 212 | 2024-11-29 | 244,844,702 | -41,000 | 63.1146 | 387,937,000 | 2024-10-31 |
| 213 | 2024-11-28 | 244,885,702 | 14,000 | 63.1251 | 387,937,000 | 2024-10-31 |
| 214 | 2024-11-27 | 244,871,702 | 0 | 63.1215 | 387,937,000 | 2024-10-31 |
| 215 | 2024-11-26 | 244,871,702 | -344,000 | 63.1215 | 387,937,000 | 2024-10-31 |
| 216 | 2024-11-25 | 245,215,702 | -2,000 | 63.2102 | 387,937,000 | 2024-10-31 |
| 217 | 2024-11-22 | 245,217,702 | -3,000 | 63.2107 | 387,937,000 | 2024-10-31 |
| 218 | 2024-11-21 | 245,220,702 | 0 | 63.2115 | 387,937,000 | 2024-10-31 |
| 219 | 2024-11-20 | 245,220,702 | -30,000 | 63.2115 | 387,937,000 | 2024-10-31 |
| 220 | 2024-11-19 | 245,250,702 | -74,000 | 63.2192 | 387,937,000 | 2024-10-31 |
| 221 | 2024-11-18 | 245,324,702 | 44,000 | 63.2383 | 387,937,000 | 2024-10-31 |
| 222 | 2024-11-15 | 245,280,702 | 45,000 | 63.2269 | 387,937,000 | 2024-10-31 |
| 223 | 2024-11-14 | 245,235,702 | -54,167 | 63.2153 | 387,937,000 | 2024-10-31 |
| 224 | 2024-11-13 | 245,289,869 | 0 | 63.2293 | 387,937,000 | 2024-10-31 |
| 225 | 2024-11-12 | 245,289,869 | 867,000 | 63.2293 | 387,937,000 | 2024-10-31 |
| 226 | 2024-11-11 | 244,422,869 | 75,000 | 63.0058 | 387,937,000 | 2024-10-31 |
| 227 | 2024-11-08 | 244,347,869 | 80,000 | 62.9865 | 387,937,000 | 2024-10-31 |
| 228 | 2024-11-07 | 244,267,869 | 643,000 | 62.9659 | 387,937,000 | 2024-10-31 |
| 229 | 2024-11-06 | 243,624,869 | -84,833 | 62.8001 | 387,937,000 | 2024-10-31 |
| 230 | 2024-11-05 | 243,709,702 | -205,000 | 62.8220 | 387,937,000 | 2024-10-31 |
| 231 | 2024-11-04 | 243,914,702 | -159,000 | 62.8748 | 387,937,000 | 2024-10-31 |
| 232 | 2024-11-01 | 244,073,702 | -157,000 | 62.9158 | 387,937,000 | 2024-10-31 |
| 233 | 2024-10-31 | 244,230,702 | -862,303 | 62.9563 | 387,937,000 | 2024-10-31 |
| 234 | 2024-10-30 | 245,093,005 | 32,000 | 63.1786 | 387,937,000 | 2024-09-30 |
| 235 | 2024-10-29 | 245,061,005 | -2,000 | 63.1703 | 387,937,000 | 2024-09-30 |
| 236 | 2024-10-28 | 245,063,005 | -9,000 | 63.1708 | 387,937,000 | 2024-09-30 |
| 237 | 2024-10-25 | 245,072,005 | -15,000 | 63.1731 | 387,937,000 | 2024-09-30 |
| 238 | 2024-10-24 | 245,087,005 | -32,000 | 63.1770 | 387,937,000 | 2024-09-30 |
| 239 | 2024-10-23 | 245,119,005 | 31,000 | 63.1853 | 387,937,000 | 2024-09-30 |
| 240 | 2024-10-22 | 245,088,005 | 76,000 | 63.1773 | 387,937,000 | 2024-09-30 |
| 241 | 2024-10-21 | 245,012,005 | 133,000 | 63.1577 | 387,937,000 | 2024-09-30 |
| 242 | 2024-10-18 | 244,879,005 | 66,000 | 63.1234 | 387,937,000 | 2024-09-30 |
| 243 | 2024-10-17 | 244,813,005 | 81,000 | 63.1064 | 387,937,000 | 2024-09-30 |
| 244 | 2024-10-16 | 244,732,005 | 75,991 | 63.0855 | 387,937,000 | 2024-09-30 |
| 245 | 2024-10-15 | 244,656,014 | -315,000 | 63.0659 | 387,937,000 | 2024-09-30 |
| 246 | 2024-10-14 | 244,971,014 | -476,000 | 63.1471 | 387,937,000 | 2024-09-30 |
| 247 | 2024-10-10 | 245,447,014 | -22,007 | 63.2698 | 387,937,000 | 2024-09-30 |
| 248 | 2024-10-09 | 245,469,021 | 269,023 | 63.2755 | 387,937,000 | 2024-09-30 |
| 249 | 2024-10-08 | 245,199,998 | 925,872 | 63.2061 | 387,937,000 | 2024-09-30 |
| 250 | 2024-10-07 | 244,274,126 | 1,579,004 | 62.9675 | 387,937,000 | 2024-09-30 |
| 251 | 2024-10-04 | 242,695,122 | 752,990 | 62.5604 | 387,937,000 | 2024-09-30 |
| 252 | 2024-10-03 | 241,942,132 | 68,000 | 62.3663 | 387,937,000 | 2024-09-30 |
| 253 | 2024-10-02 | 241,874,132 | -608,000 | 62.3488 | 387,937,000 | 2024-09-30 |
| 254 | 2024-09-30 | 242,482,132 | -743,000 | 62.5055 | 387,937,000 | 2024-09-30 |
| 255 | 2024-09-27 | 243,225,132 | -144,000 | 62.6971 | 387,937,000 | 2024-08-31 |
| 256 | 2024-09-26 | 243,369,132 | -673,000 | 62.7342 | 387,937,000 | 2024-08-31 |
| 257 | 2024-09-25 | 244,042,132 | -52,000 | 62.9077 | 387,937,000 | 2024-08-31 |
| 258 | 2024-09-24 | 244,094,132 | -2,366,000 | 62.9211 | 387,937,000 | 2024-08-31 |
| 259 | 2024-09-23 | 246,460,132 | -292,000 | 63.5310 | 387,937,000 | 2024-08-31 |
| 260 | 2024-09-20 | 246,752,132 | 32,000 | 63.6062 | 387,937,000 | 2024-08-31 |
| 261 | 2024-09-19 | 246,720,132 | -265,000 | 63.5980 | 387,937,000 | 2024-08-31 |
| 262 | 2024-09-17 | 246,985,132 | -53,000 | 63.6663 | 387,937,000 | 2024-08-31 |
| 263 | 2024-09-16 | 247,038,132 | 2,000 | 63.6800 | 387,937,000 | 2024-08-31 |
| 264 | 2024-09-13 | 247,036,132 | -31,995 | 63.6794 | 387,937,000 | 2024-08-31 |
| 265 | 2024-09-12 | 247,068,127 | -24,000 | 63.6877 | 387,937,000 | 2024-08-31 |
| 266 | 2024-09-11 | 247,092,127 | 5,000 | 63.6939 | 387,937,000 | 2024-08-31 |
| 267 | 2024-09-10 | 247,087,127 | -101,000 | 63.6926 | 387,937,000 | 2024-08-31 |
| 268 | 2024-09-09 | 247,188,127 | -29,016 | 63.7186 | 387,937,000 | 2024-08-31 |
| 269 | 2024-09-05 | 247,217,143 | 10,000 | 63.7261 | 387,937,000 | 2024-08-31 |
| 270 | 2024-09-04 | 247,207,143 | -49,167 | 63.7235 | 387,937,000 | 2024-08-31 |
| 271 | 2024-09-03 | 247,256,310 | 8,167 | 63.7362 | 387,937,000 | 2024-08-31 |
| 272 | 2024-09-02 | 247,248,143 | -99,000 | 63.7341 | 387,937,000 | 2024-08-31 |
| 273 | 2024-08-30 | 247,347,143 | 9,000 | 63.7596 | 387,937,000 | 2024-07-31 |
| 274 | 2024-08-29 | 247,338,143 | 12,000 | 63.7573 | 387,937,000 | 2024-07-31 |
| 275 | 2024-08-28 | 247,326,143 | 30,000 | 63.7542 | 387,937,000 | 2024-07-31 |
| 276 | 2024-08-27 | 247,296,143 | 7,000 | 63.7465 | 387,937,000 | 2024-07-31 |
| 277 | 2024-08-26 | 247,289,143 | -33,000 | 63.7447 | 387,937,000 | 2024-07-31 |
| 278 | 2024-08-23 | 247,322,143 | 273,000 | 63.7532 | 387,937,000 | 2024-07-31 |
| 279 | 2024-08-22 | 247,049,143 | -32,000 | 63.6828 | 387,937,000 | 2024-07-31 |
| 280 | 2024-08-21 | 247,081,143 | -4,000 | 63.6910 | 387,937,000 | 2024-07-31 |
| 281 | 2024-08-20 | 247,085,143 | -18,000 | 63.6921 | 387,937,000 | 2024-07-31 |
| 282 | 2024-08-19 | 247,103,143 | -515,000 | 63.6967 | 387,937,000 | 2024-07-31 |
| 283 | 2024-08-16 | 247,618,143 | 25,000 | 63.8295 | 387,937,000 | 2024-07-31 |
| 284 | 2024-08-15 | 247,593,143 | 30,000 | 63.8230 | 387,937,000 | 2024-07-31 |
| 285 | 2024-08-14 | 247,563,143 | 10,000 | 63.8153 | 387,937,000 | 2024-07-31 |
| 286 | 2024-08-13 | 247,553,143 | -31,000 | 63.8127 | 387,937,000 | 2024-07-31 |
| 287 | 2024-08-12 | 247,584,143 | -166,000 | 63.8207 | 387,937,000 | 2024-07-31 |
| 288 | 2024-08-09 | 247,750,143 | 3,000 | 63.8635 | 387,937,000 | 2024-07-31 |
| 289 | 2024-08-08 | 247,747,143 | 4,000 | 63.8627 | 387,937,000 | 2024-07-31 |
| 290 | 2024-08-07 | 247,743,143 | -76,000 | 63.8617 | 387,937,000 | 2024-07-31 |
| 291 | 2024-08-06 | 247,819,143 | 7,000 | 63.8813 | 387,937,000 | 2024-07-31 |
| 292 | 2024-08-05 | 247,812,143 | 82,000 | 63.8795 | 387,937,000 | 2024-07-31 |
| 293 | 2024-08-02 | 247,730,143 | 12,000 | 63.8583 | 387,937,000 | 2024-07-31 |
| 294 | 2024-08-01 | 247,718,143 | -60,000 | 63.8553 | 387,937,000 | 2024-07-31 |
| 295 | 2024-07-31 | 247,778,143 | -216,267 | 63.8707 | 387,937,000 | 2024-07-31 |
| 296 | 2024-07-30 | 247,994,410 | -65,000 | 63.9265 | 387,937,000 | 2024-06-30 |
| 297 | 2024-07-29 | 248,059,410 | 113,000 | 63.9432 | 387,937,000 | 2024-06-30 |
| 298 | 2024-07-26 | 247,946,410 | -167,000 | 63.9141 | 387,937,000 | 2024-06-30 |
| 299 | 2024-07-25 | 248,113,410 | -98,064 | 63.9571 | 387,937,000 | 2024-06-30 |
| 300 | 2024-07-24 | 248,211,474 | -85,836 | 63.9824 | 387,937,000 | 2024-06-30 |
| 301 | 2024-07-23 | 248,297,310 | 84,167 | 64.0045 | 387,937,000 | 2024-06-30 |
| 302 | 2024-07-22 | 248,213,143 | -154,000 | 63.9828 | 387,937,000 | 2024-06-30 |
| 303 | 2024-07-19 | 248,367,143 | -90,000 | 64.0225 | 387,937,000 | 2024-06-30 |
| 304 | 2024-07-18 | 248,457,143 | -47,000 | 64.0457 | 387,937,000 | 2024-06-30 |
| 305 | 2024-07-17 | 248,504,143 | 161,003 | 64.0579 | 387,937,000 | 2024-06-30 |
| 306 | 2024-07-16 | 248,343,140 | -42,000 | 64.0164 | 387,937,000 | 2024-06-30 |
| 307 | 2024-07-15 | 248,385,140 | 1,997 | 64.0272 | 387,937,000 | 2024-06-30 |
| 308 | 2024-07-12 | 248,383,143 | -14,000 | 64.0267 | 387,937,000 | 2024-06-30 |
| 309 | 2024-07-11 | 248,397,143 | -139,000 | 64.0303 | 387,937,000 | 2024-06-30 |
| 310 | 2024-07-10 | 248,536,143 | -335,000 | 64.0661 | 387,937,000 | 2024-06-30 |
| 311 | 2024-07-09 | 248,871,143 | -100,000 | 64.1525 | 387,937,000 | 2024-06-30 |
| 312 | 2024-07-08 | 248,971,143 | -128,000 | 64.1782 | 387,937,000 | 2024-06-30 |
| 313 | 2024-07-05 | 249,099,143 | -39,000 | 64.2112 | 387,937,000 | 2024-06-30 |
| 314 | 2024-07-04 | 249,138,143 | -293,000 | 64.2213 | 387,937,000 | 2024-06-30 |
| 315 | 2024-07-03 | 249,431,143 | -561,000 | 64.2968 | 387,937,000 | 2024-06-30 |
| 316 | 2024-07-02 | 249,992,143 | 941,000 | 64.4414 | 387,937,000 | 2024-06-30 |
| 317 | 2024-06-28 | 249,051,143 | -8,000 | 64.1989 | 387,937,000 | 2024-05-31 |
| 318 | 2024-06-27 | 249,059,143 | -18,000 | 64.2009 | 387,937,000 | 2024-05-31 |
| 319 | 2024-06-26 | 249,077,143 | -2,000 | 64.2056 | 387,937,000 | 2024-05-31 |
| 320 | 2024-06-25 | 249,079,143 | 3,000 | 64.2061 | 387,937,000 | 2024-05-31 |
| 321 | 2024-06-24 | 249,076,143 | -8,000 | 64.2053 | 387,937,000 | 2024-05-31 |
| 322 | 2024-06-21 | 249,084,143 | -27,000 | 64.2074 | 387,937,000 | 2024-05-31 |
| 323 | 2024-06-20 | 249,111,143 | -29,000 | 64.2143 | 387,937,000 | 2024-05-31 |
| 324 | 2024-06-19 | 249,140,143 | 7,000 | 64.2218 | 387,937,000 | 2024-05-31 |
| 325 | 2024-06-18 | 249,133,143 | -94,000 | 64.2200 | 387,937,000 | 2024-05-31 |
| 326 | 2024-06-17 | 249,227,143 | -5,000 | 64.2442 | 387,937,000 | 2024-05-31 |
| 327 | 2024-06-14 | 249,232,143 | 61,000 | 64.2455 | 387,937,000 | 2024-05-31 |
| 328 | 2024-06-13 | 249,171,143 | 217,000 | 64.2298 | 387,937,000 | 2024-05-31 |
| 329 | 2024-06-12 | 248,954,143 | 40,000 | 64.1739 | 387,937,000 | 2024-05-31 |
| 330 | 2024-06-11 | 248,914,143 | -194,167 | 64.1635 | 387,937,000 | 2024-05-31 |
| 331 | 2024-06-07 | 249,108,310 | -2,984 | 64.2136 | 387,937,000 | 2024-05-31 |
| 332 | 2024-06-06 | 249,111,294 | 196,000 | 64.2144 | 387,937,000 | 2024-05-31 |
| 333 | 2024-06-05 | 248,915,294 | 242,000 | 64.1638 | 387,937,000 | 2024-05-31 |
| 334 | 2024-06-04 | 248,673,294 | 33,000 | 64.1015 | 387,937,000 | 2024-05-31 |
| 335 | 2024-06-03 | 248,640,294 | 62,000 | 64.0930 | 387,937,000 | 2024-05-31 |
| 336 | 2024-05-31 | 248,578,294 | 94,000 | 64.0770 | 387,937,000 | 2024-05-31 |
| 337 | 2024-05-30 | 248,484,294 | -174,000 | 64.0527 | 387,937,000 | 2024-04-30 |
| 338 | 2024-05-29 | 248,658,294 | 895,303 | 64.0976 | 387,937,000 | 2024-04-30 |
| 339 | 2024-05-28 | 247,762,991 | -1,000 | 63.8668 | 387,937,000 | 2024-04-30 |
| 340 | 2024-05-27 | 247,763,991 | 12,992 | 63.8671 | 387,937,000 | 2024-04-30 |
| 341 | 2024-05-24 | 247,750,999 | -15,000 | 63.8637 | 387,937,000 | 2024-04-30 |
| 342 | 2024-05-23 | 247,765,999 | 13,000 | 63.8676 | 387,937,000 | 2024-04-30 |
| 343 | 2024-05-22 | 247,752,999 | 38,052 | 63.8642 | 387,937,000 | 2024-04-30 |
| 344 | 2024-05-21 | 247,714,947 | -67,000 | 63.8544 | 387,937,000 | 2024-04-30 |
| 345 | 2024-05-20 | 247,781,947 | -73,000 | 63.8717 | 387,937,000 | 2024-04-30 |
| 346 | 2024-05-17 | 247,854,947 | 23,020 | 63.8905 | 387,937,000 | 2024-04-30 |
| 347 | 2024-05-16 | 247,831,927 | -162,007 | 63.8846 | 387,937,000 | 2024-04-30 |
| 348 | 2024-05-14 | 247,993,934 | 194,520 | 63.9263 | 387,937,000 | 2024-04-30 |
| 349 | 2024-05-13 | 247,799,414 | 2,060 | 63.8762 | 387,937,000 | 2024-04-30 |
| 350 | 2024-05-10 | 247,797,354 | 74,000 | 63.8757 | 387,937,000 | 2024-04-30 |
| 351 | 2024-05-09 | 247,723,354 | 141,647 | 63.8566 | 387,937,000 | 2024-04-30 |
| 352 | 2024-05-08 | 247,581,707 | -27,000 | 63.8201 | 387,937,000 | 2024-04-30 |
| 353 | 2024-05-07 | 247,608,707 | -49,000 | 63.8270 | 387,937,000 | 2024-04-30 |
| 354 | 2024-05-06 | 247,657,707 | 17,000 | 63.8397 | 387,937,000 | 2024-04-30 |
| 355 | 2024-05-03 | 247,640,707 | -178,263 | 63.8353 | 387,937,000 | 2024-04-30 |
| 356 | 2024-05-02 | 247,818,970 | 335,000 | 63.8812 | 387,937,000 | 2024-04-30 |
| 357 | 2024-04-30 | 247,483,970 | 35,000 | 63.7949 | 387,937,000 | 2024-04-30 |
| 358 | 2024-04-29 | 247,448,970 | -7,000 | 63.7859 | 387,937,000 | 2024-03-31 |
| 359 | 2024-04-26 | 247,455,970 | 1,613,000 | 63.7877 | 387,937,000 | 2024-03-31 |
| 360 | 2024-04-25 | 245,842,970 | 73,000 | 63.3719 | 387,937,000 | 2024-03-31 |
| 361 | 2024-04-24 | 245,769,970 | 538,000 | 63.3531 | 387,937,000 | 2024-03-31 |
| 362 | 2024-04-23 | 245,231,970 | -209,000 | 63.2144 | 387,937,000 | 2024-03-31 |
| 363 | 2024-04-22 | 245,440,970 | -700,000 | 63.2683 | 387,937,000 | 2024-03-31 |
| 364 | 2024-04-19 | 246,140,970 | 40,000 | 63.4487 | 387,937,000 | 2024-03-31 |
| 365 | 2024-04-18 | 246,100,970 | 82,000 | 63.4384 | 387,937,000 | 2024-03-31 |
| 366 | 2024-04-17 | 246,018,970 | 118,000 | 63.4172 | 387,937,000 | 2024-03-31 |
| 367 | 2024-04-16 | 245,900,970 | 490,000 | 63.3868 | 387,937,000 | 2024-03-31 |
| 368 | 2024-04-15 | 245,410,970 | -15,000 | 63.2605 | 387,937,000 | 2024-03-31 |
| 369 | 2024-04-12 | 245,425,970 | -33,000 | 63.2644 | 387,937,000 | 2024-03-31 |
| 370 | 2024-04-11 | 245,458,970 | -209,000 | 63.2729 | 387,937,000 | 2024-03-31 |
| 371 | 2024-04-10 | 245,667,970 | -457,000 | 63.3268 | 387,937,000 | 2024-03-31 |
| 372 | 2024-04-09 | 246,124,970 | 402,000 | 63.4446 | 387,937,000 | 2024-03-31 |
| 373 | 2024-04-08 | 245,722,970 | -24,000 | 63.3409 | 387,937,000 | 2024-03-31 |
| 374 | 2024-04-05 | 245,746,970 | -292,000 | 63.3471 | 387,937,000 | 2024-03-31 |
| 375 | 2024-04-03 | 246,038,970 | -408,000 | 63.4224 | 387,937,000 | 2024-03-31 |
| 376 | 2024-04-02 | 246,446,970 | -37,000 | 63.5276 | 387,937,000 | 2024-03-31 |
| 377 | 2024-03-28 | 246,483,970 | -34,000 | 63.5371 | 387,937,000 | 2024-02-29 |
| 378 | 2024-03-27 | 246,517,970 | -29,510 | 63.5459 | 387,937,000 | 2024-02-29 |
| 379 | 2024-03-26 | 246,547,480 | 15,000 | 63.5535 | 387,937,000 | 2024-02-29 |
| 380 | 2024-03-25 | 246,532,480 | 40,000 | 63.5496 | 387,937,000 | 2024-02-29 |
| 381 | 2024-03-22 | 246,492,480 | 27,004 | 63.5393 | 387,937,000 | 2024-02-29 |
| 382 | 2024-03-21 | 246,465,476 | 15,000 | 63.5323 | 387,937,000 | 2024-02-29 |
| 383 | 2024-03-20 | 246,450,476 | -36,000 | 63.5285 | 387,937,000 | 2024-02-29 |
| 384 | 2024-03-19 | 246,486,476 | -712,000 | 63.5378 | 387,937,000 | 2024-02-29 |
| 385 | 2024-03-18 | 247,198,476 | -117,000 | 63.7213 | 387,937,000 | 2024-02-29 |
| 386 | 2024-03-15 | 247,315,476 | -11,000 | 63.7515 | 387,937,000 | 2024-02-29 |
| 387 | 2024-03-14 | 247,326,476 | 100,000 | 63.7543 | 387,937,000 | 2024-02-29 |
| 388 | 2024-03-13 | 247,226,476 | -3,000 | 63.7285 | 387,937,000 | 2024-02-29 |
| 389 | 2024-03-12 | 247,229,476 | 138,000 | 63.7293 | 387,937,000 | 2024-02-29 |
| 390 | 2024-03-11 | 247,091,476 | -81,000 | 63.6937 | 387,937,000 | 2024-02-29 |
| 391 | 2024-03-08 | 247,172,476 | 137,004 | 63.7146 | 387,937,000 | 2024-02-29 |
| 392 | 2024-03-07 | 247,035,472 | 52,000 | 63.6793 | 387,937,000 | 2024-02-29 |
| 393 | 2024-03-06 | 246,983,472 | -10,000 | 63.6659 | 387,937,000 | 2024-02-29 |
| 394 | 2024-03-05 | 246,993,472 | 180,000 | 63.6684 | 387,937,000 | 2024-02-29 |
| 395 | 2024-03-04 | 246,813,472 | -60,000 | 63.6220 | 387,937,000 | 2024-02-29 |
| 396 | 2024-03-01 | 246,873,472 | 19,000 | 63.6375 | 387,937,000 | 2024-02-29 |
| 397 | 2024-02-29 | 246,854,472 | -201,000 | 63.6326 | 387,937,000 | 2024-02-29 |
| 398 | 2024-02-28 | 247,055,472 | 88,000 | 63.6844 | 387,937,000 | 2024-01-31 |
| 399 | 2024-02-27 | 246,967,472 | -13,000 | 63.6617 | 387,937,000 | 2024-01-31 |
| 400 | 2024-02-26 | 246,980,472 | -111,000 | 63.6651 | 387,937,000 | 2024-01-31 |
| 401 | 2024-02-23 | 247,091,472 | 575,991 | 63.6937 | 387,937,000 | 2024-01-31 |
| 402 | 2024-02-22 | 246,515,481 | 527,000 | 63.5452 | 387,937,000 | 2024-01-31 |
| 403 | 2024-02-21 | 245,988,481 | 176,000 | 63.4094 | 387,937,000 | 2024-01-31 |
| 404 | 2024-02-20 | 245,812,481 | -128,000 | 63.3640 | 387,937,000 | 2024-01-31 |
| 405 | 2024-02-19 | 245,940,481 | 14,000 | 63.3970 | 387,937,000 | 2024-01-31 |
| 406 | 2024-02-16 | 245,926,481 | 115,000 | 63.3934 | 387,937,000 | 2024-01-31 |
| 407 | 2024-02-15 | 245,811,481 | 201,000 | 63.3638 | 387,937,000 | 2024-01-31 |
| 408 | 2024-02-14 | 245,610,481 | -6,000 | 63.3120 | 387,937,000 | 2024-01-31 |
| 409 | 2024-02-09 | 245,616,481 | 0 | 63.3135 | 387,937,000 | 2024-01-31 |
| 410 | 2024-02-08 | 245,616,481 | 7,000 | 63.3135 | 387,937,000 | 2024-01-31 |
| 411 | 2024-02-07 | 245,609,481 | 121,000 | 63.3117 | 387,937,000 | 2024-01-31 |
| 412 | 2024-02-06 | 245,488,481 | -164,000 | 63.2805 | 387,937,000 | 2024-01-31 |
| 413 | 2024-02-05 | 245,652,481 | 12,000 | 63.3228 | 387,937,000 | 2024-01-31 |
| 414 | 2024-02-02 | 245,640,481 | 7,000 | 63.3197 | 387,937,000 | 2024-01-31 |
| 415 | 2024-02-01 | 245,633,481 | -240,000 | 63.3179 | 387,937,000 | 2024-01-31 |
| 416 | 2024-01-31 | 245,873,481 | -86,000 | 63.3797 | 387,937,000 | 2024-01-31 |
| 417 | 2024-01-30 | 245,959,481 | -198,000 | 63.4019 | 387,937,000 | 2023-12-31 |
| 418 | 2024-01-29 | 246,157,481 | -204,000 | 63.4530 | 387,937,000 | 2023-12-31 |
| 419 | 2024-01-26 | 246,361,481 | -43,000 | 63.5055 | 387,937,000 | 2023-12-31 |
| 420 | 2024-01-25 | 246,404,481 | -73,000 | 63.5166 | 387,937,000 | 2023-12-31 |
| 421 | 2024-01-24 | 246,477,481 | -80,000 | 63.5354 | 387,937,000 | 2023-12-31 |
| 422 | 2024-01-23 | 246,557,481 | -229,000 | 63.5561 | 387,937,000 | 2023-12-31 |
| 423 | 2024-01-22 | 246,786,481 | -184,000 | 63.6151 | 387,937,000 | 2023-12-31 |
| 424 | 2024-01-19 | 246,970,481 | -83,000 | 63.6625 | 387,937,000 | 2023-12-31 |
| 425 | 2024-01-18 | 247,053,481 | 96,000 | 63.6839 | 387,937,000 | 2023-12-31 |
| 426 | 2024-01-17 | 246,957,481 | -30,000 | 63.6592 | 387,937,000 | 2023-12-31 |
| 427 | 2024-01-16 | 246,987,481 | 68,000 | 63.6669 | 387,937,000 | 2023-12-31 |
| 428 | 2024-01-15 | 246,919,481 | -198,000 | 63.6494 | 387,937,000 | 2023-12-31 |
| 429 | 2024-01-12 | 247,117,481 | 11,000 | 63.7004 | 387,937,000 | 2023-12-31 |
| 430 | 2024-01-11 | 247,106,481 | 561,000 | 63.6976 | 387,937,000 | 2023-12-31 |
| 431 | 2024-01-10 | 246,545,481 | 22,000 | 63.5530 | 387,937,000 | 2023-12-31 |
| 432 | 2024-01-09 | 246,523,481 | -6,000 | 63.5473 | 387,937,000 | 2023-12-31 |
| 433 | 2024-01-08 | 246,529,481 | 126,000 | 63.5488 | 387,937,000 | 2023-12-31 |
| 434 | 2024-01-05 | 246,403,481 | -96,000 | 63.5164 | 387,937,000 | 2023-12-31 |
| 435 | 2024-01-04 | 246,499,481 | -352,000 | 63.5411 | 387,937,000 | 2023-12-31 |
| 436 | 2024-01-03 | 246,851,481 | 26,000 | 63.6318 | 387,937,000 | 2023-12-31 |
| 437 | 2024-01-02 | 246,825,481 | 67,000 | 63.6251 | 387,937,000 | 2023-12-31 |
| 438 | 2023-12-29 | 246,758,481 | -40,000 | 63.6079 | 387,937,000 | 2023-11-30 |
| 439 | 2023-12-28 | 246,798,481 | -9,000 | 63.6182 | 387,937,000 | 2023-11-30 |
| 440 | 2023-12-27 | 246,807,481 | -1,000 | 63.6205 | 387,937,000 | 2023-11-30 |
| 441 | 2023-12-22 | 246,808,481 | 48,000 | 63.6208 | 387,937,000 | 2023-11-30 |
| 442 | 2023-12-21 | 246,760,481 | -5,000 | 63.6084 | 387,937,000 | 2023-11-30 |
| 443 | 2023-12-20 | 246,765,481 | 104,000 | 63.6097 | 387,937,000 | 2023-11-30 |
| 444 | 2023-12-19 | 246,661,481 | -24,000 | 63.5829 | 387,937,000 | 2023-11-30 |
| 445 | 2023-12-18 | 246,685,481 | 297,000 | 63.5891 | 387,937,000 | 2023-11-30 |
| 446 | 2023-12-15 | 246,388,481 | -97,000 | 63.5125 | 387,937,000 | 2023-11-30 |
| 447 | 2023-12-14 | 246,485,481 | 293,000 | 63.5375 | 387,937,000 | 2023-11-30 |
| 448 | 2023-12-13 | 246,192,481 | -2,000 | 63.4620 | 387,937,000 | 2023-11-30 |
| 449 | 2023-12-12 | 246,194,481 | 15,000 | 63.4625 | 387,937,000 | 2023-11-30 |
| 450 | 2023-12-11 | 246,179,481 | -71,000 | 63.4586 | 387,937,000 | 2023-11-30 |
| 451 | 2023-12-08 | 246,250,481 | -39,000 | 63.4769 | 387,937,000 | 2023-11-30 |
| 452 | 2023-12-07 | 246,289,481 | 27,000 | 63.4870 | 387,937,000 | 2023-11-30 |
| 453 | 2023-12-06 | 246,262,481 | -12,000 | 63.4800 | 387,937,000 | 2023-11-30 |
| 454 | 2023-12-05 | 246,274,481 | 1,000 | 63.4831 | 387,937,000 | 2023-11-30 |
| 455 | 2023-12-04 | 246,273,481 | 78,000 | 63.4829 | 387,937,000 | 2023-11-30 |
| 456 | 2023-12-01 | 246,195,481 | 72,000 | 63.4627 | 387,937,000 | 2023-11-30 |
| 457 | 2023-11-30 | 246,123,481 | 61,000 | 63.4442 | 387,937,000 | 2023-11-30 |
| 458 | 2023-11-29 | 246,062,481 | 41,000 | 63.4285 | 387,937,000 | 2023-10-31 |
| 459 | 2023-11-28 | 246,021,481 | 1,000 | 63.4179 | 387,937,000 | 2023-10-31 |
| 460 | 2023-11-27 | 246,020,481 | 183,000 | 63.4176 | 387,937,000 | 2023-10-31 |
| 461 | 2023-11-24 | 245,837,481 | -1,000 | 63.3705 | 387,937,000 | 2023-10-31 |
| 462 | 2023-11-23 | 245,838,481 | -54,000 | 63.3707 | 387,937,000 | 2023-10-31 |
| 463 | 2023-11-22 | 245,892,481 | 63,000 | 63.3846 | 387,937,000 | 2023-10-31 |
| 464 | 2023-11-21 | 245,829,481 | -67,000 | 63.3684 | 387,937,000 | 2023-10-31 |
| 465 | 2023-11-20 | 245,896,481 | 5,000 | 63.3857 | 387,937,000 | 2023-10-31 |
| 466 | 2023-11-17 | 245,891,481 | 175,000 | 63.3844 | 387,937,000 | 2023-10-31 |
| 467 | 2023-11-16 | 245,716,481 | 28,000 | 63.3393 | 387,937,000 | 2023-10-31 |
| 468 | 2023-11-15 | 245,688,481 | 170,000 | 63.3321 | 387,937,000 | 2023-10-31 |
| 469 | 2023-11-14 | 245,518,481 | -1,000 | 63.2882 | 387,937,000 | 2023-10-31 |
| 470 | 2023-11-13 | 245,519,481 | 3,000 | 63.2885 | 387,937,000 | 2023-10-31 |
| 471 | 2023-11-10 | 245,516,481 | -1,000 | 63.2877 | 387,937,000 | 2023-10-31 |
| 472 | 2023-11-09 | 245,517,481 | -13,000 | 63.2880 | 387,937,000 | 2023-10-31 |
| 473 | 2023-11-08 | 245,530,481 | -211,000 | 63.2913 | 387,937,000 | 2023-10-31 |
| 474 | 2023-11-07 | 245,741,481 | -168,000 | 63.3457 | 387,937,000 | 2023-10-31 |
| 475 | 2023-11-06 | 245,909,481 | -8,000 | 63.3890 | 387,937,000 | 2023-10-31 |
| 476 | 2023-11-03 | 245,917,481 | 21,000 | 63.3911 | 387,937,000 | 2023-10-31 |
| 477 | 2023-11-02 | 245,896,481 | -16,494 | 63.3857 | 387,937,000 | 2023-10-31 |
| 478 | 2023-11-01 | 245,912,975 | 18,992 | 63.3899 | 387,937,000 | 2023-10-31 |
| 479 | 2023-10-31 | 245,893,983 | -17,000 | 63.3850 | 387,937,000 | 2023-10-31 |
| 480 | 2023-10-30 | 245,910,983 | -47,000 | 63.3894 | 387,937,000 | 2023-09-30 |
| 481 | 2023-10-27 | 245,957,983 | -27,000 | 63.4015 | 387,937,000 | 2023-09-30 |
| 482 | 2023-10-26 | 245,984,983 | 0 | 63.4085 | 387,937,000 | 2023-09-30 |
| 483 | 2023-10-25 | 245,984,983 | -148,000 | 63.4085 | 387,937,000 | 2023-09-30 |
| 484 | 2023-10-24 | 246,132,983 | -393,000 | 63.4466 | 387,937,000 | 2023-09-30 |
| 485 | 2023-10-20 | 246,525,983 | 12,000 | 63.5479 | 387,937,000 | 2023-09-30 |
| 486 | 2023-10-19 | 246,513,983 | 79,000 | 63.5448 | 387,937,000 | 2023-09-30 |
| 487 | 2023-10-18 | 246,434,983 | -41,000 | 63.5245 | 387,937,000 | 2023-09-30 |
| 488 | 2023-10-17 | 246,475,983 | 277,992 | 63.5351 | 387,937,000 | 2023-09-30 |
| 489 | 2023-10-16 | 246,197,991 | 146,000 | 63.4634 | 387,937,000 | 2023-09-30 |
| 490 | 2023-10-13 | 246,051,991 | 2,000 | 63.4258 | 387,937,000 | 2023-09-30 |
| 491 | 2023-10-12 | 246,049,991 | 1,000 | 63.4252 | 387,937,000 | 2023-09-30 |
| 492 | 2023-10-11 | 246,048,991 | -31,000 | 63.4250 | 387,937,000 | 2023-09-30 |
| 493 | 2023-10-10 | 246,079,991 | 5,000 | 63.4330 | 387,937,000 | 2023-09-30 |
| 494 | 2023-10-09 | 246,074,991 | 44,000 | 63.4317 | 387,937,000 | 2023-09-30 |
| 495 | 2023-10-06 | 246,030,991 | -19,000 | 63.4203 | 387,937,000 | 2023-09-30 |
| 496 | 2023-10-05 | 246,049,991 | -34,000 | 63.4252 | 387,937,000 | 2023-09-30 |
| 497 | 2023-10-04 | 246,083,991 | 0 | 63.4340 | 387,937,000 | 2023-09-30 |
| 498 | 2023-10-03 | 246,083,991 | 53,000 | 63.4340 | 387,937,000 | 2023-09-30 |
| 499 | 2023-09-29 | 246,030,991 | 14,000 | 63.4203 | 387,937,000 | 2023-08-31 |
| 500 | 2023-09-28 | 246,016,991 | -8,000 | 63.4167 | 387,937,000 | 2023-08-31 |
| 501 | 2023-09-27 | 246,024,991 | 9,000 | 63.4188 | 387,937,000 | 2023-08-31 |
| 502 | 2023-09-26 | 246,015,991 | 45,000 | 63.4165 | 387,937,000 | 2023-08-31 |
| 503 | 2023-09-25 | 245,970,991 | -1,000 | 63.4049 | 387,937,000 | 2023-08-31 |
| 504 | 2023-09-22 | 245,971,991 | -30,000 | 63.4051 | 387,937,000 | 2023-08-31 |
| 505 | 2023-09-21 | 246,001,991 | 9,000 | 63.4129 | 387,937,000 | 2023-08-31 |
| 506 | 2023-09-20 | 245,992,991 | 11,000 | 63.4106 | 387,937,000 | 2023-08-31 |
| 507 | 2023-09-19 | 245,981,991 | -16,000 | 63.4077 | 387,937,000 | 2023-08-31 |
| 508 | 2023-09-18 | 245,997,991 | 2,000 | 63.4118 | 387,937,000 | 2023-08-31 |
| 509 | 2023-09-15 | 245,995,991 | -19,000 | 63.4113 | 387,937,000 | 2023-08-31 |
| 510 | 2023-09-14 | 246,014,991 | -74,000 | 63.4162 | 387,937,000 | 2023-08-31 |
| 511 | 2023-09-13 | 246,088,991 | -23,008 | 63.4353 | 387,937,000 | 2023-08-31 |
| 512 | 2023-09-12 | 246,111,999 | 86,000 | 63.4412 | 387,937,000 | 2023-08-31 |
| 513 | 2023-09-11 | 246,025,999 | 129,000 | 63.4191 | 387,937,000 | 2023-08-31 |
| 514 | 2023-09-07 | 245,896,999 | 202,000 | 63.3858 | 387,937,000 | 2023-08-31 |
| 515 | 2023-09-06 | 245,694,999 | -21,000 | 63.3337 | 387,937,000 | 2023-08-31 |
| 516 | 2023-09-05 | 245,715,999 | -25,000 | 63.3392 | 387,937,000 | 2023-08-31 |
| 517 | 2023-09-04 | 245,740,999 | -7,000 | 63.3456 | 387,937,000 | 2023-08-31 |
| 518 | 2023-08-31 | 245,747,999 | 68,000 | 63.3474 | 387,937,000 | 2023-08-31 |
| 519 | 2023-08-30 | 245,679,999 | -310,000 | 63.3299 | 387,937,000 | 2023-07-31 |
| 520 | 2023-08-29 | 245,989,999 | 19,000 | 63.4098 | 387,937,000 | 2023-07-31 |
| 521 | 2023-08-28 | 245,970,999 | 8,000 | 63.4049 | 387,937,000 | 2023-07-31 |
| 522 | 2023-08-25 | 245,962,999 | 3,000 | 63.4028 | 387,937,000 | 2023-07-31 |
| 523 | 2023-08-24 | 245,959,999 | -302,000 | 63.4020 | 387,937,000 | 2023-07-31 |
| 524 | 2023-08-23 | 246,261,999 | 115,000 | 63.4799 | 387,937,000 | 2023-07-31 |
| 525 | 2023-08-22 | 246,146,999 | 6,000 | 63.4503 | 387,937,000 | 2023-07-31 |
| 526 | 2023-08-21 | 246,140,999 | 27,000 | 63.4487 | 387,937,000 | 2023-07-31 |
| 527 | 2023-08-18 | 246,113,999 | 2,000 | 63.4417 | 387,937,000 | 2023-07-31 |
| 528 | 2023-08-17 | 246,111,999 | -16,000 | 63.4412 | 387,937,000 | 2023-07-31 |
| 529 | 2023-08-16 | 246,127,999 | -1,000 | 63.4454 | 387,937,000 | 2023-07-31 |
| 530 | 2023-08-15 | 246,128,999 | -37,000 | 63.4456 | 387,937,000 | 2023-07-31 |
| 531 | 2023-08-14 | 246,165,999 | 21,000 | 63.4551 | 387,937,000 | 2023-07-31 |
| 532 | 2023-08-11 | 246,144,999 | -6,000 | 63.4497 | 387,937,000 | 2023-07-31 |
| 533 | 2023-08-10 | 246,150,999 | 43,000 | 63.4513 | 387,937,000 | 2023-07-31 |
| 534 | 2023-08-09 | 246,107,999 | -4,000 | 63.4402 | 387,937,000 | 2023-07-31 |
| 535 | 2023-08-08 | 246,111,999 | 139,000 | 63.4412 | 387,937,000 | 2023-07-31 |
| 536 | 2023-08-07 | 245,972,999 | -3,000 | 63.4054 | 387,937,000 | 2023-07-31 |
| 537 | 2023-08-04 | 245,975,999 | -216,000 | 63.4062 | 387,937,000 | 2023-07-31 |
| 538 | 2023-08-03 | 246,191,999 | 26,994 | 63.4619 | 387,937,000 | 2023-07-31 |
| 539 | 2023-08-02 | 246,165,005 | 206,000 | 63.4549 | 387,937,000 | 2023-07-31 |
| 540 | 2023-08-01 | 245,959,005 | 19,000 | 63.4018 | 387,937,000 | 2023-07-31 |
| 541 | 2023-07-31 | 245,940,005 | 10,000 | 63.3969 | 387,937,000 | 2023-07-31 |
| 542 | 2023-07-28 | 245,930,005 | -8 | 63.3943 | 387,937,000 | 2023-06-30 |
| 543 | 2023-07-27 | 245,930,013 | 0 | 63.3943 | 387,937,000 | 2023-06-30 |
| 544 | 2023-07-26 | 245,930,013 | 45,000 | 63.3943 | 387,937,000 | 2023-06-30 |
| 545 | 2023-07-25 | 245,885,013 | 75,000 | 63.3827 | 387,937,000 | 2023-06-30 |
| 546 | 2023-07-24 | 245,810,013 | 20,000 | 63.3634 | 387,937,000 | 2023-06-30 |
| 547 | 2023-07-21 | 245,790,013 | -151,000 | 63.3582 | 387,937,000 | 2023-06-30 |
| 548 | 2023-07-20 | 245,941,013 | 65,000 | 63.3972 | 387,937,000 | 2023-06-30 |
| 549 | 2023-07-19 | 245,876,013 | 0 | 63.3804 | 387,937,000 | 2023-06-30 |
| 550 | 2023-07-18 | 245,876,013 | 537,000 | 63.3804 | 387,937,000 | 2023-06-30 |
| 551 | 2023-07-14 | 245,339,013 | 79,000 | 63.2420 | 387,937,000 | 2023-06-30 |
| 552 | 2023-07-13 | 245,260,013 | 2,000 | 63.2216 | 387,937,000 | 2023-06-30 |
| 553 | 2023-07-12 | 245,258,013 | 90,000 | 63.2211 | 387,937,000 | 2023-06-30 |
| 554 | 2023-07-11 | 245,168,013 | -69,816 | 63.1979 | 387,937,000 | 2023-06-30 |
| 555 | 2023-07-10 | 245,237,829 | 73,846 | 63.2159 | 387,937,000 | 2023-06-30 |
| 556 | 2023-07-07 | 245,163,983 | -222,000 | 63.1969 | 387,937,000 | 2023-06-30 |
| 557 | 2023-07-06 | 245,385,983 | 45,000 | 63.2541 | 387,937,000 | 2023-06-30 |
| 558 | 2023-07-05 | 245,340,983 | -124,000 | 63.2425 | 387,937,000 | 2023-06-30 |
| 559 | 2023-07-04 | 245,464,983 | -88,000 | 63.2744 | 387,937,000 | 2023-06-30 |
| 560 | 2023-07-03 | 245,552,983 | -122,000 | 63.2971 | 387,937,000 | 2023-06-30 |
| 561 | 2023-06-30 | 245,674,983 | -158,000 | 63.3286 | 387,937,000 | 2023-06-30 |
| 562 | 2023-06-29 | 245,832,983 | -598,000 | 63.3693 | 387,937,000 | 2023-05-31 |
| 563 | 2023-06-28 | 246,430,983 | -43,000 | 63.5235 | 387,937,000 | 2023-05-31 |
| 564 | 2023-06-27 | 246,473,983 | -77,000 | 63.5345 | 387,937,000 | 2023-05-31 |
| 565 | 2023-06-26 | 246,550,983 | -16,000 | 63.5544 | 387,937,000 | 2023-05-31 |
| 566 | 2023-06-23 | 246,566,983 | 90,000 | 63.5585 | 387,937,000 | 2023-05-31 |
| 567 | 2023-06-21 | 246,476,983 | 8,000 | 63.5353 | 387,937,000 | 2023-05-31 |
| 568 | 2023-06-20 | 246,468,983 | -35,000 | 63.5332 | 387,937,000 | 2023-05-31 |
| 569 | 2023-06-19 | 246,503,983 | -1,000 | 63.5423 | 387,937,000 | 2023-05-31 |
| 570 | 2023-06-16 | 246,504,983 | 21,000 | 63.5425 | 387,937,000 | 2023-05-31 |
| 571 | 2023-06-15 | 246,483,983 | -97,000 | 63.5371 | 387,937,000 | 2023-05-31 |
| 572 | 2023-06-14 | 246,580,983 | -42,000 | 63.5621 | 387,937,000 | 2023-05-31 |
| 573 | 2023-06-13 | 246,622,983 | -59,000 | 63.5729 | 387,937,000 | 2023-05-31 |
| 574 | 2023-06-12 | 246,681,983 | -98,000 | 63.5882 | 387,937,000 | 2023-05-31 |
| 575 | 2023-06-09 | 246,779,983 | 11,000 | 63.6134 | 387,937,000 | 2023-05-31 |
| 576 | 2023-06-08 | 246,768,983 | -44,000 | 63.6106 | 387,937,000 | 2023-05-31 |
| 577 | 2023-06-07 | 246,812,983 | 136,000 | 63.6219 | 387,937,000 | 2023-05-31 |
| 578 | 2023-06-06 | 246,676,983 | 115,000 | 63.5869 | 387,937,000 | 2023-05-31 |
| 579 | 2023-06-05 | 246,561,983 | 24,000 | 63.5572 | 387,937,000 | 2023-05-31 |
| 580 | 2023-06-02 | 246,537,983 | -907,149 | 63.5510 | 387,937,000 | 2023-05-31 |
| 581 | 2023-06-01 | 247,445,132 | 58,000 | 63.7849 | 387,937,000 | 2023-05-31 |
| 582 | 2023-05-31 | 247,387,132 | -319,000 | 63.7699 | 387,937,000 | 2023-05-31 |
| 583 | 2023-05-30 | 247,706,132 | 519,149 | 63.8522 | 387,937,000 | 2023-04-30 |
| 584 | 2023-05-29 | 247,186,983 | 22,000 | 63.7183 | 387,937,000 | 2023-04-30 |
| 585 | 2023-05-25 | 247,164,983 | 101,000 | 63.7127 | 387,937,000 | 2023-04-30 |
| 586 | 2023-05-24 | 247,063,983 | -16,000 | 63.6866 | 387,937,000 | 2023-04-30 |
| 587 | 2023-05-23 | 247,079,983 | -199,000 | 63.6907 | 387,937,000 | 2023-04-30 |
| 588 | 2023-05-22 | 247,278,983 | 50,000 | 63.7420 | 387,937,000 | 2023-04-30 |
| 589 | 2023-05-19 | 247,228,983 | -18,000 | 63.7292 | 387,937,000 | 2023-04-30 |
| 590 | 2023-05-18 | 247,246,983 | 742,000 | 63.7338 | 387,937,000 | 2023-04-30 |
| 591 | 2023-05-17 | 246,504,983 | 564,000 | 63.5425 | 387,937,000 | 2023-04-30 |
| 592 | 2023-05-16 | 245,940,983 | -11,690 | 63.3971 | 387,937,000 | 2023-04-30 |
| 593 | 2023-05-15 | 245,952,673 | 169,000 | 63.4002 | 387,937,000 | 2023-04-30 |
| 594 | 2023-05-12 | 245,783,673 | 167,000 | 63.3566 | 387,937,000 | 2023-04-30 |
| 595 | 2023-05-11 | 245,616,673 | -50,000 | 63.3135 | 387,937,000 | 2023-04-30 |
| 596 | 2023-05-10 | 245,666,673 | 418,000 | 63.3264 | 387,937,000 | 2023-04-30 |
| 597 | 2023-05-09 | 245,248,673 | -57,006 | 63.2187 | 387,937,000 | 2023-04-30 |
| 598 | 2023-05-08 | 245,305,679 | -9,000 | 63.2334 | 387,937,000 | 2023-04-30 |
| 599 | 2023-05-05 | 245,314,679 | -168,000 | 63.2357 | 387,937,000 | 2023-04-30 |
| 600 | 2023-05-04 | 245,482,679 | -37,006 | 63.2790 | 387,937,000 | 2023-04-30 |
| 601 | 2023-05-03 | 245,519,685 | -37,006 | 63.2885 | 387,937,000 | 2023-04-30 |
| 602 | 2023-05-02 | 245,556,691 | -30,000 | 63.2981 | 387,937,000 | 2023-04-30 |
| 603 | 2023-04-28 | 245,586,691 | -118,000 | 63.3058 | 387,937,000 | 2023-03-31 |
| 604 | 2023-04-27 | 245,704,691 | -55,006 | 63.3362 | 387,937,000 | 2023-03-31 |
| 605 | 2023-04-26 | 245,759,697 | 223,000 | 63.3504 | 387,937,000 | 2023-03-31 |
| 606 | 2023-04-25 | 245,536,697 | 141,997 | 63.2929 | 387,937,000 | 2023-03-31 |
| 607 | 2023-04-24 | 245,394,700 | -96,000 | 63.2563 | 387,937,000 | 2023-03-31 |
| 608 | 2023-04-21 | 245,490,700 | 9,994 | 63.2811 | 387,937,000 | 2023-03-31 |
| 609 | 2023-04-20 | 245,480,706 | 994 | 63.2785 | 387,937,000 | 2023-03-31 |
| 610 | 2023-04-19 | 245,479,712 | -462,316 | 63.2782 | 387,937,000 | 2023-03-31 |
| 611 | 2023-04-18 | 245,942,028 | -40,006 | 63.3974 | 387,937,000 | 2023-03-31 |
| 612 | 2023-04-17 | 245,982,034 | -647,006 | 63.4077 | 387,937,000 | 2023-03-31 |
| 613 | 2023-04-14 | 246,629,040 | 166,000 | 63.5745 | 387,937,000 | 2023-03-31 |
| 614 | 2023-04-13 | 246,463,040 | 45,006 | 63.5317 | 387,937,000 | 2023-03-31 |
| 615 | 2023-04-12 | 246,418,034 | 488,994 | 63.5201 | 387,937,000 | 2023-03-31 |
| 616 | 2023-04-11 | 245,929,040 | 859,000 | 63.3941 | 387,937,000 | 2023-03-31 |
| 617 | 2023-04-06 | 245,070,040 | -329,000 | 63.1726 | 387,937,000 | 2023-03-31 |
| 618 | 2023-04-04 | 245,399,040 | 79,000 | 63.2574 | 387,937,000 | 2023-03-31 |
| 619 | 2023-04-03 | 245,320,040 | -17,000 | 63.2371 | 387,937,000 | 2023-03-31 |
| 620 | 2023-03-31 | 245,337,040 | -819,700 | 63.2415 | 387,937,000 | 2023-03-31 |
| 621 | 2023-03-30 | 246,156,740 | 12,000 | 63.4528 | 387,937,000 | 2023-02-28 |
| 622 | 2023-03-29 | 246,144,740 | 26,000 | 63.4497 | 387,937,000 | 2023-02-28 |
| 623 | 2023-03-28 | 246,118,740 | 77,000 | 63.4430 | 387,937,000 | 2023-02-28 |
| 624 | 2023-03-27 | 246,041,740 | -21,000 | 63.4231 | 387,937,000 | 2023-02-28 |
| 625 | 2023-03-24 | 246,062,740 | -81,000 | 63.4285 | 387,937,000 | 2023-02-28 |
| 626 | 2023-03-23 | 246,143,740 | 360,000 | 63.4494 | 387,937,000 | 2023-02-28 |
| 627 | 2023-03-22 | 245,783,740 | 393,997 | 63.3566 | 387,937,000 | 2023-02-28 |
| 628 | 2023-03-21 | 245,389,743 | -28,000 | 63.2550 | 387,937,000 | 2023-02-28 |
| 629 | 2023-03-20 | 245,417,743 | -69,994 | 63.2623 | 387,937,000 | 2023-02-28 |
| 630 | 2023-03-17 | 245,487,737 | -15,000 | 63.2803 | 387,937,000 | 2023-02-28 |
| 631 | 2023-03-16 | 245,502,737 | -20,000 | 63.2842 | 387,937,000 | 2023-02-28 |
| 632 | 2023-03-15 | 245,522,737 | 53,000 | 63.2893 | 387,937,000 | 2023-02-28 |
| 633 | 2023-03-14 | 245,469,737 | 60,000 | 63.2757 | 387,937,000 | 2023-02-28 |
| 634 | 2023-03-13 | 245,409,737 | -17,000 | 63.2602 | 387,937,000 | 2023-02-28 |
| 635 | 2023-03-10 | 245,426,737 | -109,000 | 63.2646 | 387,937,000 | 2023-02-28 |
| 636 | 2023-03-09 | 245,535,737 | 129,003 | 63.2927 | 387,937,000 | 2023-02-28 |
| 637 | 2023-03-08 | 245,406,734 | -106,000 | 63.2594 | 387,937,000 | 2023-02-28 |
| 638 | 2023-03-07 | 245,512,734 | -123,000 | 63.2868 | 387,937,000 | 2023-02-28 |
| 639 | 2023-03-06 | 245,635,734 | -614,300 | 63.3185 | 387,937,000 | 2023-02-28 |
| 640 | 2023-03-03 | 246,250,034 | 94,000 | 63.4768 | 387,937,000 | 2023-02-28 |
| 641 | 2023-03-02 | 246,156,034 | -2,752 | 63.4526 | 387,937,000 | 2023-02-28 |
| 642 | 2023-03-01 | 246,158,786 | 122,000 | 63.4533 | 387,937,000 | 2023-02-28 |
| 643 | 2023-02-28 | 246,036,786 | 19,000 | 63.4218 | 387,937,000 | 2023-02-28 |
| 644 | 2023-02-27 | 246,017,786 | -106,997 | 63.4169 | 387,937,000 | 2023-01-31 |
| 645 | 2023-02-24 | 246,124,783 | 14,006 | 63.4445 | 387,937,000 | 2023-01-31 |
| 646 | 2023-02-23 | 246,110,777 | -13,000 | 63.4409 | 387,937,000 | 2023-01-31 |
| 647 | 2023-02-22 | 246,123,777 | 375,000 | 63.4443 | 387,937,000 | 2023-01-31 |
| 648 | 2023-02-21 | 245,748,777 | -125,000 | 63.3476 | 387,937,000 | 2023-01-31 |
| 649 | 2023-02-20 | 245,873,777 | -301,000 | 63.3798 | 387,937,000 | 2023-01-31 |
| 650 | 2023-02-17 | 246,174,777 | 98,000 | 63.4574 | 387,937,000 | 2023-01-31 |
| 651 | 2023-02-16 | 246,076,777 | 126,000 | 63.4321 | 387,937,000 | 2023-01-31 |
| 652 | 2023-02-15 | 245,950,777 | 107,000 | 63.3997 | 387,937,000 | 2023-01-31 |
| 653 | 2023-02-14 | 245,843,777 | 209,000 | 63.3721 | 387,937,000 | 2023-01-31 |
| 654 | 2023-02-13 | 245,634,777 | -187,000 | 63.3182 | 387,937,000 | 2023-01-31 |
| 655 | 2023-02-10 | 245,821,777 | -188,000 | 63.3664 | 387,937,000 | 2023-01-31 |
| 656 | 2023-02-09 | 246,009,777 | 76,000 | 63.4149 | 387,937,000 | 2023-01-31 |
| 657 | 2023-02-08 | 245,933,777 | 28,000 | 63.3953 | 387,937,000 | 2023-01-31 |
| 658 | 2023-02-07 | 245,905,777 | -7,000 | 63.3881 | 387,937,000 | 2023-01-31 |
| 659 | 2023-02-06 | 245,912,777 | -79,000 | 63.3899 | 387,937,000 | 2023-01-31 |
| 660 | 2023-02-03 | 245,991,777 | -143,000 | 63.4102 | 387,937,000 | 2023-01-31 |
| 661 | 2023-02-02 | 246,134,777 | -14,000 | 63.4471 | 387,937,000 | 2023-01-31 |
| 662 | 2023-02-01 | 246,148,777 | -74,000 | 63.4507 | 387,937,000 | 2023-01-31 |
| 663 | 2023-01-31 | 246,222,777 | 205,851 | 63.4698 | 387,937,000 | 2023-01-31 |
| 664 | 2023-01-30 | 246,016,926 | 665,000 | 63.4167 | 387,937,000 | 2022-12-31 |
| 665 | 2023-01-27 | 245,351,926 | -219,000 | 63.2453 | 387,937,000 | 2022-12-31 |
| 666 | 2023-01-26 | 245,570,926 | 101,000 | 63.3018 | 387,937,000 | 2022-12-31 |
| 667 | 2023-01-20 | 245,469,926 | -69,000 | 63.2757 | 387,937,000 | 2022-12-31 |
| 668 | 2023-01-19 | 245,538,926 | -22,000 | 63.2935 | 387,937,000 | 2022-12-31 |
| 669 | 2023-01-18 | 245,560,926 | 25,000 | 63.2992 | 387,937,000 | 2022-12-31 |
| 670 | 2023-01-17 | 245,535,926 | -56,000 | 63.2927 | 387,937,000 | 2022-12-31 |
| 671 | 2023-01-16 | 245,591,926 | -12,000 | 63.3072 | 387,937,000 | 2022-12-31 |
| 672 | 2023-01-13 | 245,603,926 | -66,000 | 63.3103 | 387,937,000 | 2022-12-31 |
| 673 | 2023-01-12 | 245,669,926 | -31,000 | 63.3273 | 387,937,000 | 2022-12-31 |
| 674 | 2023-01-11 | 245,700,926 | -8,000 | 63.3353 | 387,937,000 | 2022-12-31 |
| 675 | 2023-01-10 | 245,708,926 | 35,000 | 63.3373 | 387,937,000 | 2022-12-31 |
| 676 | 2023-01-09 | 245,673,926 | 252,000 | 63.3283 | 387,937,000 | 2022-12-31 |
| 677 | 2023-01-06 | 245,421,926 | -266,000 | 63.2633 | 387,937,000 | 2022-12-31 |
| 678 | 2023-01-05 | 245,687,926 | -474,000 | 63.3319 | 387,937,000 | 2022-12-31 |
| 679 | 2023-01-04 | 246,161,926 | -101,000 | 63.4541 | 387,937,000 | 2022-12-31 |
| 680 | 2023-01-03 | 246,262,926 | 23,000 | 63.4801 | 387,937,000 | 2022-12-31 |
| 681 | 2022-12-30 | 246,239,926 | -75,000 | 63.4742 | 387,937,000 | 2022-11-30 |
| 682 | 2022-12-29 | 246,314,926 | 6,000 | 63.4935 | 387,937,000 | 2022-11-30 |
| 683 | 2022-12-28 | 246,308,926 | 437,000 | 63.4920 | 387,937,000 | 2022-11-30 |
| 684 | 2022-12-23 | 245,871,926 | 61,000 | 63.3793 | 387,937,000 | 2022-11-30 |
| 685 | 2022-12-22 | 245,810,926 | -8,000 | 63.3636 | 387,937,000 | 2022-11-30 |
| 686 | 2022-12-21 | 245,818,926 | 5,000 | 63.3657 | 387,937,000 | 2022-11-30 |
| 687 | 2022-12-20 | 245,813,926 | 36,000 | 63.3644 | 387,937,000 | 2022-11-30 |
| 688 | 2022-12-19 | 245,777,926 | -130,000 | 63.3551 | 387,937,000 | 2022-11-30 |
| 689 | 2022-12-16 | 245,907,926 | -181,000 | 63.3886 | 387,937,000 | 2022-11-30 |
| 690 | 2022-12-15 | 246,088,926 | 51,000 | 63.4353 | 387,937,000 | 2022-11-30 |
| 691 | 2022-12-14 | 246,037,926 | -586,008 | 63.4221 | 387,937,000 | 2022-11-30 |
| 692 | 2022-12-13 | 246,623,934 | -53,000 | 63.5732 | 387,937,000 | 2022-11-30 |
| 693 | 2022-12-12 | 246,676,934 | -903,000 | 63.5869 | 387,937,000 | 2022-11-30 |
| 694 | 2022-12-09 | 247,579,934 | 133,000 | 63.8196 | 387,937,000 | 2022-11-30 |
| 695 | 2022-12-08 | 247,446,934 | 181,984 | 63.7853 | 387,937,000 | 2022-11-30 |
| 696 | 2022-12-07 | 247,264,950 | 1,002,000 | 63.7384 | 387,937,000 | 2022-11-30 |
| 697 | 2022-12-06 | 246,262,950 | 591,001 | 63.4801 | 387,937,000 | 2022-11-30 |
| 698 | 2022-12-05 | 245,671,949 | -104,001 | 63.3278 | 387,937,000 | 2022-11-30 |
| 699 | 2022-12-02 | 245,775,950 | -42,000 | 63.3546 | 387,937,000 | 2022-11-30 |
| 700 | 2022-12-01 | 245,817,950 | -42,000 | 63.3654 | 387,937,000 | 2022-11-30 |
| 701 | 2022-11-30 | 245,859,950 | -13,000 | 63.3763 | 387,937,000 | 2022-11-30 |
| 702 | 2022-11-29 | 245,872,950 | -80,000 | 63.3796 | 387,937,000 | 2022-10-31 |
| 703 | 2022-11-28 | 245,952,950 | -34,000 | 63.4002 | 387,937,000 | 2022-10-31 |
| 704 | 2022-11-25 | 245,986,950 | -522,000 | 63.4090 | 387,937,000 | 2022-10-31 |
| 705 | 2022-11-24 | 246,508,950 | -76,000 | 63.5436 | 387,937,000 | 2022-10-31 |
| 706 | 2022-11-23 | 246,584,950 | 61,000 | 63.5631 | 387,937,000 | 2022-10-31 |
| 707 | 2022-11-22 | 246,523,950 | -53,000 | 63.5474 | 387,937,000 | 2022-10-31 |
| 708 | 2022-11-21 | 246,576,950 | -55,000 | 63.5611 | 387,937,000 | 2022-10-31 |
| 709 | 2022-11-18 | 246,631,950 | -74,000 | 63.5753 | 387,937,000 | 2022-10-31 |
| 710 | 2022-11-17 | 246,705,950 | 43,000 | 63.5943 | 387,937,000 | 2022-10-31 |
| 711 | 2022-11-16 | 246,662,950 | -98,000 | 63.5832 | 387,937,000 | 2022-10-31 |
| 712 | 2022-11-15 | 246,760,950 | 172,000 | 63.6085 | 387,937,000 | 2022-10-31 |
| 713 | 2022-11-14 | 246,588,950 | -33,000 | 63.5642 | 387,937,000 | 2022-10-31 |
| 714 | 2022-11-11 | 246,621,950 | -21,000 | 63.5727 | 387,937,000 | 2022-10-31 |
| 715 | 2022-11-10 | 246,642,950 | 463,000 | 63.5781 | 387,937,000 | 2022-10-31 |
| 716 | 2022-11-09 | 246,179,950 | 19,000 | 63.4587 | 387,937,000 | 2022-10-31 |
| 717 | 2022-11-08 | 246,160,950 | -544,000 | 63.4538 | 387,937,000 | 2022-10-31 |
| 718 | 2022-11-07 | 246,704,950 | -1,204,000 | 63.5941 | 387,937,000 | 2022-10-31 |
| 719 | 2022-11-04 | 247,908,950 | -466,000 | 63.9044 | 387,937,000 | 2022-10-31 |
| 720 | 2022-11-03 | 248,374,950 | 523,000 | 64.0246 | 387,937,000 | 2022-10-31 |
| 721 | 2022-11-02 | 247,851,950 | 111,000 | 63.8897 | 387,937,000 | 2022-10-31 |
| 722 | 2022-11-01 | 247,740,950 | 8,000 | 63.8611 | 387,937,000 | 2022-10-31 |
| 723 | 2022-10-31 | 247,732,950 | -27,000 | 63.8591 | 387,937,000 | 2022-10-31 |
| 724 | 2022-10-28 | 247,759,950 | -601,000 | 63.8660 | 387,937,000 | 2022-09-30 |
| 725 | 2022-10-27 | 248,360,950 | 37,000 | 64.0209 | 387,937,000 | 2022-09-30 |
| 726 | 2022-10-26 | 248,323,950 | -149,000 | 64.0114 | 387,937,000 | 2022-09-30 |
| 727 | 2022-10-25 | 248,472,950 | 953,000 | 64.0498 | 387,937,000 | 2022-09-30 |
| 728 | 2022-10-24 | 247,519,950 | -18,000 | 63.8042 | 387,937,000 | 2022-09-30 |
| 729 | 2022-10-21 | 247,537,950 | -56,000 | 63.8088 | 387,937,000 | 2022-09-30 |
| 730 | 2022-10-20 | 247,593,950 | -25,000 | 63.8232 | 387,937,000 | 2022-09-30 |
| 731 | 2022-10-19 | 247,618,950 | -2,000 | 63.8297 | 387,937,000 | 2022-09-30 |
| 732 | 2022-10-18 | 247,620,950 | -13,000 | 63.8302 | 387,937,000 | 2022-09-30 |
| 733 | 2022-10-17 | 247,633,950 | -348,000 | 63.8335 | 387,937,000 | 2022-09-30 |
| 734 | 2022-10-14 | 247,981,950 | -79,000 | 63.9233 | 387,937,000 | 2022-09-30 |
| 735 | 2022-10-13 | 248,060,950 | -15,000 | 63.9436 | 387,937,000 | 2022-09-30 |
| 736 | 2022-10-12 | 248,075,950 | -760,000 | 63.9475 | 387,937,000 | 2022-09-30 |
| 737 | 2022-10-11 | 248,835,950 | 20,000 | 64.1434 | 387,937,000 | 2022-09-30 |
| 738 | 2022-10-10 | 248,815,950 | -3,000 | 64.1382 | 387,937,000 | 2022-09-30 |
| 739 | 2022-10-07 | 248,818,950 | 42,000 | 64.1390 | 387,937,000 | 2022-09-30 |
| 740 | 2022-10-06 | 248,776,950 | -440,000 | 64.1282 | 387,937,000 | 2022-09-30 |
| 741 | 2022-10-05 | 249,216,950 | 33,000 | 64.2416 | 387,937,000 | 2022-09-30 |
| 742 | 2022-10-03 | 249,183,950 | -97,000 | 64.2331 | 387,937,000 | 2022-09-30 |
| 743 | 2022-09-30 | 249,280,950 | -3,000 | 64.2581 | 387,937,000 | 2022-09-30 |
| 744 | 2022-09-29 | 249,283,950 | 69,000 | 64.2589 | 387,937,000 | 2022-08-31 |
| 745 | 2022-09-28 | 249,214,950 | -115,000 | 64.2411 | 387,937,000 | 2022-08-31 |
| 746 | 2022-09-27 | 249,329,950 | 5,000 | 64.2707 | 387,937,000 | 2022-08-31 |
| 747 | 2022-09-26 | 249,324,950 | 20,000 | 64.2694 | 387,937,000 | 2022-08-31 |
| 748 | 2022-09-23 | 249,304,950 | 249,000 | 64.2643 | 387,937,000 | 2022-08-31 |
| 749 | 2022-09-22 | 249,055,950 | 9,000 | 64.2001 | 387,937,000 | 2022-08-31 |
| 750 | 2022-09-21 | 249,046,950 | -478,000 | 64.1978 | 387,937,000 | 2022-08-31 |
| 751 | 2022-09-20 | 249,524,950 | -387,000 | 64.3210 | 387,937,000 | 2022-08-31 |
| 752 | 2022-09-19 | 249,911,950 | -393,000 | 64.4208 | 387,937,000 | 2022-08-31 |
| 753 | 2022-09-16 | 250,304,950 | 45,000 | 64.5221 | 387,937,000 | 2022-08-31 |
| 754 | 2022-09-15 | 250,259,950 | -630,000 | 64.5105 | 387,937,000 | 2022-08-31 |
| 755 | 2022-09-14 | 250,889,950 | -684,000 | 64.6729 | 387,937,000 | 2022-08-31 |
| 756 | 2022-09-13 | 251,573,950 | 0 | 64.8492 | 387,937,000 | 2022-08-31 |
| 757 | 2022-09-09 | 251,573,950 | 11,000 | 64.8492 | 387,937,000 | 2022-08-31 |
| 758 | 2022-09-08 | 251,562,950 | 7,000 | 64.8463 | 387,937,000 | 2022-08-31 |
| 759 | 2022-09-07 | 251,555,950 | 190,000 | 64.8445 | 387,937,000 | 2022-08-31 |
| 760 | 2022-09-06 | 251,365,950 | 33,000 | 64.7956 | 387,937,000 | 2022-08-31 |
| 761 | 2022-09-05 | 251,332,950 | 3,000 | 64.7871 | 387,937,000 | 2022-08-31 |
| 762 | 2022-09-02 | 251,329,950 | 6,000 | 64.7863 | 387,937,000 | 2022-08-31 |
| 763 | 2022-09-01 | 251,323,950 | -147,000 | 64.7847 | 387,937,000 | 2022-08-31 |
| 764 | 2022-08-31 | 251,470,950 | -249,000 | 64.8226 | 387,937,000 | 2022-08-31 |
| 765 | 2022-08-30 | 251,719,950 | -199,000 | 64.8868 | 387,937,000 | 2022-07-31 |
| 766 | 2022-08-29 | 251,918,950 | 1,000 | 64.9381 | 387,937,000 | 2022-07-31 |
| 767 | 2022-08-26 | 251,917,950 | 39,000 | 64.9379 | 387,937,000 | 2022-07-31 |
| 768 | 2022-08-25 | 251,878,950 | -8,000 | 64.9278 | 387,937,000 | 2022-07-31 |
| 769 | 2022-08-24 | 251,886,950 | -29,000 | 64.9299 | 387,937,000 | 2022-07-31 |
| 770 | 2022-08-23 | 251,915,950 | -482,500 | 64.9373 | 387,937,000 | 2022-07-31 |
| 771 | 2022-08-22 | 252,398,450 | -19,000 | 65.0617 | 387,937,000 | 2022-07-31 |
| 772 | 2022-08-19 | 252,417,450 | -9,000 | 65.0666 | 387,937,000 | 2022-07-31 |
| 773 | 2022-08-18 | 252,426,450 | -9,000 | 65.0689 | 387,937,000 | 2022-07-31 |
| 774 | 2022-08-17 | 252,435,450 | -48,000 | 65.0712 | 387,937,000 | 2022-07-31 |
| 775 | 2022-08-16 | 252,483,450 | 10,000 | 65.0836 | 387,937,000 | 2022-07-31 |
| 776 | 2022-08-15 | 252,473,450 | 3,000 | 65.0810 | 387,937,000 | 2022-07-31 |
| 777 | 2022-08-12 | 252,470,450 | -6,000 | 65.0803 | 387,937,000 | 2022-07-31 |
| 778 | 2022-08-11 | 252,476,450 | -26,000 | 65.0818 | 387,937,000 | 2022-07-31 |
| 779 | 2022-08-10 | 252,502,450 | 0 | 65.0885 | 387,937,000 | 2022-07-31 |
| 780 | 2022-08-09 | 252,502,450 | -15,000 | 65.0885 | 387,937,000 | 2022-07-31 |
| 781 | 2022-08-08 | 252,517,450 | 9,000 | 65.0924 | 387,937,000 | 2022-07-31 |
| 782 | 2022-08-05 | 252,508,450 | -208,000 | 65.0901 | 387,937,000 | 2022-07-31 |
| 783 | 2022-08-04 | 252,716,450 | -143,000 | 65.1437 | 387,937,000 | 2022-07-31 |
| 784 | 2022-08-03 | 252,859,450 | -191,000 | 65.1805 | 387,937,000 | 2022-07-31 |
| 785 | 2022-08-02 | 253,050,450 | 12,000 | 65.2298 | 387,937,000 | 2022-07-31 |
| 786 | 2022-08-01 | 253,038,450 | -15,000 | 65.2267 | 387,937,000 | 2022-07-31 |
| 787 | 2022-07-29 | 253,053,450 | 14,000 | 65.2306 | 387,937,000 | 2022-06-30 |
| 788 | 2022-07-28 | 253,039,450 | 17,000 | 65.2269 | 387,937,000 | 2022-06-30 |
| 789 | 2022-07-27 | 253,022,450 | -32,000 | 65.2226 | 387,937,000 | 2022-06-30 |
| 790 | 2022-07-26 | 253,054,450 | 8,000 | 65.2308 | 387,937,000 | 2022-06-30 |
| 791 | 2022-07-25 | 253,046,450 | 141,000 | 65.2287 | 387,937,000 | 2022-06-30 |
| 792 | 2022-07-22 | 252,905,450 | 35,000 | 65.1924 | 387,937,000 | 2022-06-30 |
| 793 | 2022-07-21 | 252,870,450 | -2,000 | 65.1834 | 387,937,000 | 2022-06-30 |
| 794 | 2022-07-20 | 252,872,450 | 78,000 | 65.1839 | 387,937,000 | 2022-06-30 |
| 795 | 2022-07-19 | 252,794,450 | 22,000 | 65.1638 | 387,937,000 | 2022-06-30 |
| 796 | 2022-07-18 | 252,772,450 | -60,000 | 65.1581 | 387,937,000 | 2022-06-30 |
| 797 | 2022-07-15 | 252,832,450 | 48,000 | 65.1736 | 387,937,000 | 2022-06-30 |
| 798 | 2022-07-14 | 252,784,450 | -250,000 | 65.1612 | 387,937,000 | 2022-06-30 |
| 799 | 2022-07-13 | 253,034,450 | 0 | 65.2257 | 387,937,000 | 2022-06-30 |
| 800 | 2022-07-12 | 253,034,450 | -62,000 | 65.2257 | 387,937,000 | 2022-06-30 |
| 801 | 2022-07-11 | 253,096,450 | 9,000 | 65.2416 | 387,937,000 | 2022-06-30 |
| 802 | 2022-07-08 | 253,087,450 | 5,000 | 65.2393 | 387,937,000 | 2022-06-30 |
| 803 | 2022-07-07 | 253,082,450 | -1,000 | 65.2380 | 387,937,000 | 2022-06-30 |
| 804 | 2022-07-06 | 253,083,450 | -485,000 | 65.2383 | 387,937,000 | 2022-06-30 |
| 805 | 2022-07-05 | 253,568,450 | -666,000 | 65.3633 | 387,937,000 | 2022-06-30 |
| 806 | 2022-07-04 | 254,234,450 | -282,000 | 65.5350 | 387,937,000 | 2022-06-30 |
| 807 | 2022-06-30 | 254,516,450 | -69,000 | 65.6077 | 387,937,000 | 2022-06-30 |
| 808 | 2022-06-29 | 254,585,450 | -704,000 | 65.6255 | 387,937,000 | 2022-05-31 |
| 809 | 2022-06-28 | 255,289,450 | -3,000 | 65.8069 | 387,937,000 | 2022-05-31 |
| 810 | 2022-06-27 | 255,292,450 | -103,000 | 65.8077 | 387,937,000 | 2022-05-31 |
| 811 | 2022-06-24 | 255,395,450 | -450,000 | 65.8343 | 387,937,000 | 2022-05-31 |
| 812 | 2022-06-23 | 255,845,450 | -115,000 | 65.9503 | 387,937,000 | 2022-05-31 |
| 813 | 2022-06-22 | 255,960,450 | -304,000 | 65.9799 | 387,937,000 | 2022-05-31 |
| 814 | 2022-06-21 | 256,264,450 | -288,000 | 66.0583 | 387,937,000 | 2022-05-31 |
| 815 | 2022-06-20 | 256,552,450 | -129,000 | 66.1325 | 387,937,000 | 2022-05-31 |
| 816 | 2022-06-17 | 256,681,450 | 17,000 | 66.1658 | 387,937,000 | 2022-05-31 |
| 817 | 2022-06-16 | 256,664,450 | 63,000 | 66.1614 | 387,937,000 | 2022-05-31 |
| 818 | 2022-06-15 | 256,601,450 | 35,000 | 66.1451 | 387,937,000 | 2022-05-31 |
| 819 | 2022-06-14 | 256,566,450 | -73,727 | 66.1361 | 387,937,000 | 2022-05-31 |
| 820 | 2022-06-13 | 256,640,177 | -105,228 | 66.1551 | 387,937,000 | 2022-05-31 |
| 821 | 2022-06-10 | 256,745,405 | 9,955 | 66.1822 | 387,937,000 | 2022-05-31 |
| 822 | 2022-06-09 | 256,735,450 | -14,000 | 66.1797 | 387,937,000 | 2022-05-31 |
| 823 | 2022-06-08 | 256,749,450 | 630,000 | 66.1833 | 387,937,000 | 2022-05-31 |
| 824 | 2022-06-07 | 256,119,450 | 0 | 66.0209 | 387,937,000 | 2022-05-31 |
| 825 | 2022-06-06 | 256,119,450 | 6,000 | 66.0209 | 387,937,000 | 2022-05-31 |
| 826 | 2022-06-02 | 256,113,450 | 185,000 | 66.0193 | 387,937,000 | 2022-05-31 |
| 827 | 2022-06-01 | 255,928,450 | 151,000 | 65.9717 | 387,937,000 | 2022-05-31 |
| 828 | 2022-05-31 | 255,777,450 | -386,154 | 65.9327 | 387,937,000 | 2022-05-31 |
| 829 | 2022-05-30 | 256,163,604 | 48,000 | 66.0323 | 387,937,000 | 2022-04-30 |
| 830 | 2022-05-27 | 256,115,604 | 331,000 | 66.0199 | 387,937,000 | 2022-04-30 |
| 831 | 2022-05-26 | 255,784,604 | -99,000 | 65.9346 | 387,937,000 | 2022-04-30 |
| 832 | 2022-05-25 | 255,883,604 | 75,000 | 65.9601 | 387,937,000 | 2022-04-30 |
| 833 | 2022-05-24 | 255,808,604 | 48,000 | 65.9408 | 387,937,000 | 2022-04-30 |
| 834 | 2022-05-23 | 255,760,604 | 55,000 | 65.9284 | 387,937,000 | 2022-04-30 |
| 835 | 2022-05-20 | 255,705,604 | -760,000 | 65.9142 | 387,937,000 | 2022-04-30 |
| 836 | 2022-05-19 | 256,465,604 | 1,084,000 | 66.1101 | 387,937,000 | 2022-04-30 |
| 837 | 2022-05-18 | 255,381,604 | 326,000 | 65.8307 | 387,937,000 | 2022-04-30 |
| 838 | 2022-05-17 | 255,055,604 | 281,000 | 65.7467 | 387,937,000 | 2022-04-30 |
| 839 | 2022-05-16 | 254,774,604 | 172,000 | 65.6742 | 387,937,000 | 2022-04-30 |
| 840 | 2022-05-13 | 254,602,604 | 208,000 | 65.6299 | 387,937,000 | 2022-04-30 |
| 841 | 2022-05-12 | 254,394,604 | -1,020,000 | 65.5763 | 387,937,000 | 2022-04-30 |
| 842 | 2022-05-11 | 255,414,604 | 114,000 | 65.8392 | 387,937,000 | 2022-04-30 |
| 843 | 2022-05-10 | 255,300,604 | 40,000 | 65.8098 | 387,937,000 | 2022-04-30 |
| 844 | 2022-05-06 | 255,260,604 | -37,000 | 65.7995 | 387,937,000 | 2022-04-30 |
| 845 | 2022-05-05 | 255,297,604 | -9,000 | 65.8090 | 387,937,000 | 2022-04-30 |
| 846 | 2022-05-04 | 255,306,604 | 218,200 | 65.8114 | 387,937,000 | 2022-04-30 |
| 847 | 2022-05-03 | 255,088,404 | 71,000 | 65.7551 | 387,937,000 | 2022-04-30 |
| 848 | 2022-04-29 | 255,017,404 | 262,000 | 65.7368 | 387,937,000 | 2022-03-31 |
| 849 | 2022-04-28 | 254,755,404 | 143,000 | 65.6693 | 387,937,000 | 2022-03-31 |
| 850 | 2022-04-27 | 254,612,404 | 167,000 | 65.6324 | 387,937,000 | 2022-03-31 |
| 851 | 2022-04-26 | 254,445,404 | -62,000 | 65.5894 | 387,937,000 | 2022-03-31 |
| 852 | 2022-04-25 | 254,507,404 | 22,000 | 65.6053 | 387,937,000 | 2022-03-31 |
| 853 | 2022-04-22 | 254,485,404 | 100,000 | 65.5997 | 387,937,000 | 2022-03-31 |
| 854 | 2022-04-21 | 254,385,404 | 64,000 | 65.5739 | 387,937,000 | 2022-03-31 |
| 855 | 2022-04-20 | 254,321,404 | 59,000 | 65.5574 | 387,937,000 | 2022-03-31 |
| 856 | 2022-04-19 | 254,262,404 | -655,000 | 65.5422 | 387,937,000 | 2022-03-31 |
| 857 | 2022-04-14 | 254,917,404 | -100,000 | 65.7110 | 387,937,000 | 2022-03-31 |
| 858 | 2022-04-13 | 255,017,404 | -209,000 | 65.7368 | 387,937,000 | 2022-03-31 |
| 859 | 2022-04-12 | 255,226,404 | 201,000 | 65.7907 | 387,937,000 | 2022-03-31 |
| 860 | 2022-04-11 | 255,025,404 | -33,000 | 65.7389 | 387,937,000 | 2022-03-31 |
| 861 | 2022-04-08 | 255,058,404 | 383,000 | 65.7474 | 387,937,000 | 2022-03-31 |
| 862 | 2022-04-07 | 254,675,404 | 38,000 | 65.6487 | 387,937,000 | 2022-03-31 |
| 863 | 2022-04-06 | 254,637,404 | 21,000 | 65.6389 | 387,937,000 | 2022-03-31 |
| 864 | 2022-04-04 | 254,616,404 | -419,000 | 65.6334 | 387,937,000 | 2022-03-31 |
| 865 | 2022-04-01 | 255,035,404 | 271,000 | 65.7414 | 387,937,000 | 2022-03-31 |
| 866 | 2022-03-31 | 254,764,404 | -226,400 | 65.6716 | 387,937,000 | 2022-03-31 |
| 867 | 2022-03-30 | 254,990,804 | 11,000 | 65.7300 | 387,937,000 | 2022-02-28 |
| 868 | 2022-03-29 | 254,979,804 | 252,600 | 65.7271 | 387,937,000 | 2022-02-28 |
| 869 | 2022-03-28 | 254,727,204 | -42,000 | 65.6620 | 387,937,000 | 2022-02-28 |
| 870 | 2022-03-25 | 254,769,204 | -176,000 | 65.6728 | 387,937,000 | 2022-02-28 |
| 871 | 2022-03-24 | 254,945,204 | 15,400 | 65.7182 | 387,937,000 | 2022-02-28 |
| 872 | 2022-03-23 | 254,929,804 | -70,600 | 65.7142 | 387,937,000 | 2022-02-28 |
| 873 | 2022-03-22 | 255,000,404 | -67,000 | 65.7324 | 387,937,000 | 2022-02-28 |
| 874 | 2022-03-21 | 255,067,404 | -84,000 | 65.7497 | 387,937,000 | 2022-02-28 |
| 875 | 2022-03-18 | 255,151,404 | 248,000 | 65.7714 | 387,937,000 | 2022-02-28 |
| 876 | 2022-03-17 | 254,903,404 | -964,000 | 65.7074 | 387,937,000 | 2022-02-28 |
| 877 | 2022-03-16 | 255,867,404 | -780,000 | 65.9559 | 387,937,000 | 2022-02-28 |
| 878 | 2022-03-15 | 256,647,404 | 153,950 | 66.1570 | 387,937,000 | 2022-02-28 |
| 879 | 2022-03-14 | 256,493,454 | -36,000 | 66.1173 | 387,937,000 | 2022-02-28 |
| 880 | 2022-03-11 | 256,529,454 | 271,000 | 66.1266 | 387,937,000 | 2022-02-28 |
| 881 | 2022-03-10 | 256,258,454 | 91,000 | 66.0567 | 387,937,000 | 2022-02-28 |
| 882 | 2022-03-09 | 256,167,454 | 102,000 | 66.0333 | 387,937,000 | 2022-02-28 |
| 883 | 2022-03-08 | 256,065,454 | -112,000 | 66.0070 | 387,937,000 | 2022-02-28 |
| 884 | 2022-03-07 | 256,177,454 | -7,101 | 66.0358 | 387,937,000 | 2022-02-28 |
| 885 | 2022-03-04 | 256,184,555 | -47,899 | 66.0377 | 387,937,000 | 2022-02-28 |
| 886 | 2022-03-03 | 256,232,454 | 24,000 | 66.0500 | 387,937,000 | 2022-02-28 |
| 887 | 2022-03-02 | 256,208,454 | -53,000 | 66.0438 | 387,937,000 | 2022-02-28 |
| 888 | 2022-03-01 | 256,261,454 | 9,000 | 66.0575 | 387,937,000 | 2022-02-28 |
| 889 | 2022-02-28 | 256,252,454 | 134,000 | 66.0552 | 387,937,000 | 2022-02-28 |
| 890 | 2022-02-25 | 256,118,454 | 59,000 | 66.0206 | 387,937,000 | 2022-01-31 |
| 891 | 2022-02-24 | 256,059,454 | 271,000 | 66.0054 | 387,937,000 | 2022-01-31 |
| 892 | 2022-02-23 | 255,788,454 | -9,000 | 65.9356 | 387,937,000 | 2022-01-31 |
| 893 | 2022-02-22 | 255,797,454 | -4,000 | 65.9379 | 387,937,000 | 2022-01-31 |
| 894 | 2022-02-21 | 255,801,454 | 71,000 | 65.9389 | 387,937,000 | 2022-01-31 |
| 895 | 2022-02-18 | 255,730,454 | 45,000 | 65.9206 | 387,937,000 | 2022-01-31 |
| 896 | 2022-02-17 | 255,685,454 | -59,000 | 65.9090 | 387,937,000 | 2022-01-31 |
| 897 | 2022-02-16 | 255,744,454 | 33,000 | 65.9242 | 387,937,000 | 2022-01-31 |
| 898 | 2022-02-15 | 255,711,454 | 90,000 | 65.9157 | 387,937,000 | 2022-01-31 |
| 899 | 2022-02-14 | 255,621,454 | 68,000 | 65.8925 | 387,937,000 | 2022-01-31 |
| 900 | 2022-02-11 | 255,553,454 | 298,000 | 65.8750 | 387,937,000 | 2022-01-31 |
| 901 | 2022-02-10 | 255,255,454 | -397,000 | 65.7982 | 387,937,000 | 2022-01-31 |
| 902 | 2022-02-09 | 255,652,454 | 252,000 | 65.9005 | 387,937,000 | 2022-01-31 |
| 903 | 2022-02-08 | 255,400,454 | -120,500 | 65.8355 | 387,937,000 | 2022-01-31 |
| 904 | 2022-02-07 | 255,520,954 | 6,000 | 65.8666 | 387,937,000 | 2022-01-31 |
| 905 | 2022-02-04 | 255,514,954 | -53,000 | 65.8651 | 387,937,000 | 2022-01-31 |
| 906 | 2022-01-31 | 255,567,954 | 0 | 65.8787 | 387,937,000 | 2022-01-31 |
| 907 | 2022-01-28 | 255,567,954 | -73,000 | 65.8787 | 387,937,000 | 2021-12-31 |
| 908 | 2022-01-27 | 255,640,954 | 68,000 | 65.8975 | 387,937,000 | 2021-12-31 |
| 909 | 2022-01-26 | 255,572,954 | 52,000 | 65.8800 | 387,937,000 | 2021-12-31 |
| 910 | 2022-01-25 | 255,520,954 | 22,000 | 65.8666 | 387,937,000 | 2021-12-31 |
| 911 | 2022-01-24 | 255,498,954 | -70,000 | 65.8609 | 387,937,000 | 2021-12-31 |
| 912 | 2022-01-21 | 255,568,954 | -17,000 | 65.8790 | 387,937,000 | 2021-12-31 |
| 913 | 2022-01-20 | 255,585,954 | -33,000 | 65.8834 | 387,937,000 | 2021-12-31 |
| 914 | 2022-01-19 | 255,618,954 | 10,000 | 65.8919 | 387,937,000 | 2021-12-31 |
| 915 | 2022-01-18 | 255,608,954 | 137,000 | 65.8893 | 387,937,000 | 2021-12-31 |
| 916 | 2022-01-17 | 255,471,954 | -23,000 | 65.8540 | 387,937,000 | 2021-12-31 |
| 917 | 2022-01-14 | 255,494,954 | -254,000 | 65.8599 | 387,937,000 | 2021-12-31 |
| 918 | 2022-01-13 | 255,748,954 | -282,000 | 65.9254 | 387,937,000 | 2021-12-31 |
| 919 | 2022-01-12 | 256,030,954 | -75,000 | 65.9981 | 387,937,000 | 2021-12-31 |
| 920 | 2022-01-11 | 256,105,954 | -80,000 | 66.0174 | 387,937,000 | 2021-12-31 |
| 921 | 2022-01-10 | 256,185,954 | -267,000 | 66.0380 | 387,937,000 | 2021-12-31 |
| 922 | 2022-01-07 | 256,452,954 | 179,000 | 66.1069 | 387,937,000 | 2021-12-31 |
| 923 | 2022-01-06 | 256,273,954 | 4,000 | 66.0607 | 387,937,000 | 2021-12-31 |
| 924 | 2022-01-05 | 256,269,954 | -346,000 | 66.0597 | 387,937,000 | 2021-12-31 |
| 925 | 2022-01-04 | 256,615,954 | -440,000 | 66.1489 | 387,937,000 | 2021-12-31 |
| 926 | 2022-01-03 | 257,055,954 | -205,000 | 66.2623 | 387,937,000 | 2021-12-31 |
| 927 | 2021-12-31 | 257,260,954 | 0 | 66.3151 | 387,937,000 | 2021-12-31 |
| 928 | 2021-12-30 | 257,260,954 | -111,000 | 66.3151 | 387,937,000 | 2021-11-30 |
| 929 | 2021-12-29 | 257,371,954 | 305,000 | 66.3438 | 387,937,000 | 2021-11-30 |
| 930 | 2021-12-28 | 257,066,954 | 33,000 | 66.2651 | 387,937,000 | 2021-11-30 |
| 931 | 2021-12-24 | 257,033,954 | 0 | 66.2566 | 387,937,000 | 2021-11-30 |
| 932 | 2021-12-23 | 257,033,954 | 60,000 | 66.2566 | 387,937,000 | 2021-11-30 |
| 933 | 2021-12-22 | 256,973,954 | -703,000 | 66.2412 | 387,937,000 | 2021-11-30 |
| 934 | 2021-12-21 | 257,676,954 | -51,000 | 66.4224 | 387,937,000 | 2021-11-30 |
| 935 | 2021-12-20 | 257,727,954 | 589,000 | 66.4355 | 387,937,000 | 2021-11-30 |
| 936 | 2021-12-17 | 257,138,954 | -86,000 | 66.2837 | 387,937,000 | 2021-11-30 |
| 937 | 2021-12-16 | 257,224,954 | -319,000 | 66.3059 | 387,937,000 | 2021-11-30 |
| 938 | 2021-12-15 | 257,543,954 | 166,000 | 66.3881 | 387,937,000 | 2021-11-30 |
| 939 | 2021-12-14 | 257,377,954 | -142,000 | 66.3453 | 387,937,000 | 2021-11-30 |
| 940 | 2021-12-13 | 257,519,954 | 408,000 | 66.3819 | 387,937,000 | 2021-11-30 |
| 941 | 2021-12-10 | 257,111,954 | 156,000 | 66.2767 | 387,937,000 | 2021-11-30 |
| 942 | 2021-12-09 | 256,955,954 | -90,000 | 66.2365 | 387,937,000 | 2021-11-30 |
| 943 | 2021-12-08 | 257,045,954 | -164,000 | 66.2597 | 387,937,000 | 2021-11-30 |
| 944 | 2021-12-07 | 257,209,954 | 121,000 | 66.3020 | 387,937,000 | 2021-11-30 |
| 945 | 2021-12-06 | 257,088,954 | 4,000 | 66.2708 | 387,937,000 | 2021-11-30 |
| 946 | 2021-12-03 | 257,084,954 | -6,000 | 66.2698 | 387,937,000 | 2021-11-30 |
| 947 | 2021-12-02 | 257,090,954 | 8,000 | 66.2713 | 387,937,000 | 2021-11-30 |
| 948 | 2021-12-01 | 257,082,954 | 233,000 | 66.2693 | 387,937,000 | 2021-11-30 |
| 949 | 2021-11-30 | 256,849,954 | 33,000 | 66.2092 | 387,937,000 | 2021-11-30 |
| 950 | 2021-11-29 | 256,816,954 | 32,000 | 66.2007 | 387,937,000 | 2021-10-31 |
| 951 | 2021-11-26 | 256,784,954 | 150,000 | 66.1924 | 387,937,000 | 2021-10-31 |
| 952 | 2021-11-25 | 256,634,954 | 4,000 | 66.1538 | 387,937,000 | 2021-10-31 |
| 953 | 2021-11-24 | 256,630,954 | 180,000 | 66.1527 | 387,937,000 | 2021-10-31 |
| 954 | 2021-11-23 | 256,450,954 | 273,000 | 66.1063 | 387,937,000 | 2021-10-31 |
| 955 | 2021-11-22 | 256,177,954 | 6,000 | 66.0360 | 387,937,000 | 2021-10-31 |
| 956 | 2021-11-19 | 256,171,954 | -242,000 | 66.0344 | 387,937,000 | 2021-10-31 |
| 957 | 2021-11-18 | 256,413,954 | 112,000 | 66.0968 | 387,937,000 | 2021-10-31 |
| 958 | 2021-11-17 | 256,301,954 | -91,000 | 66.0679 | 387,937,000 | 2021-10-31 |
| 959 | 2021-11-16 | 256,392,954 | 200,000 | 66.0914 | 387,937,000 | 2021-10-31 |
| 960 | 2021-11-15 | 256,192,954 | 17,000 | 66.0398 | 387,937,000 | 2021-10-31 |
| 961 | 2021-11-12 | 256,175,954 | 95,000 | 66.0355 | 387,937,000 | 2021-10-31 |
| 962 | 2021-11-11 | 256,080,954 | -23,000 | 66.0110 | 387,937,000 | 2021-10-31 |
| 963 | 2021-11-10 | 256,103,954 | -40,000 | 66.0169 | 387,937,000 | 2021-10-31 |
| 964 | 2021-11-09 | 256,143,954 | 197,000 | 66.0272 | 387,937,000 | 2021-10-31 |
| 965 | 2021-11-08 | 255,946,954 | 77,000 | 65.9764 | 387,937,000 | 2021-10-31 |
| 966 | 2021-11-05 | 255,869,954 | 24,000 | 65.9566 | 387,937,000 | 2021-10-31 |
| 967 | 2021-11-04 | 255,845,954 | 46,000 | 65.9504 | 387,937,000 | 2021-10-31 |
| 968 | 2021-11-03 | 255,799,954 | -80,000 | 65.9385 | 387,937,000 | 2021-10-31 |
| 969 | 2021-11-02 | 255,879,954 | -179,000 | 65.9592 | 387,937,000 | 2021-10-31 |
| 970 | 2021-11-01 | 256,058,954 | -229,000 | 66.0053 | 387,937,000 | 2021-10-31 |
| 971 | 2021-10-29 | 256,287,954 | -116,000 | 66.0643 | 387,937,000 | 2021-09-30 |
| 972 | 2021-10-28 | 256,403,954 | 148,000 | 66.0942 | 387,937,000 | 2021-09-30 |
| 973 | 2021-10-27 | 256,255,954 | -285,000 | 66.0561 | 387,937,000 | 2021-09-30 |
| 974 | 2021-10-26 | 256,540,954 | -91,000 | 66.1295 | 387,937,000 | 2021-09-30 |
| 975 | 2021-10-25 | 256,631,954 | 65,000 | 66.1530 | 387,937,000 | 2021-09-30 |
| 976 | 2021-10-22 | 256,566,954 | -260,000 | 66.1362 | 387,937,000 | 2021-09-30 |
| 977 | 2021-10-21 | 256,826,954 | -76,101 | 66.2033 | 387,937,000 | 2021-09-30 |
| 978 | 2021-10-20 | 256,903,055 | -16,102 | 66.2229 | 387,937,000 | 2021-09-30 |
| 979 | 2021-10-19 | 256,919,157 | -62,797 | 66.2270 | 387,937,000 | 2021-09-30 |
| 980 | 2021-10-18 | 256,981,954 | -66,450 | 66.2432 | 387,937,000 | 2021-09-30 |
| 981 | 2021-10-15 | 257,048,404 | 457,000 | 66.2603 | 387,937,000 | 2021-09-30 |
| 982 | 2021-10-12 | 256,591,404 | -673,000 | 66.1425 | 387,937,000 | 2021-09-30 |
| 983 | 2021-10-11 | 257,264,404 | -791,396 | 66.3160 | 387,937,000 | 2021-09-30 |
| 984 | 2021-10-08 | 258,055,800 | -58,000 | 66.5200 | 387,937,000 | 2021-09-30 |
| 985 | 2021-10-07 | 258,113,800 | 555,000 | 66.5350 | 387,937,000 | 2021-09-30 |
| 986 | 2021-10-06 | 257,558,800 | -41,000 | 66.3919 | 387,937,000 | 2021-09-30 |
| 987 | 2021-10-05 | 257,599,800 | 133,000 | 66.4025 | 387,937,000 | 2021-09-30 |
| 988 | 2021-10-04 | 257,466,800 | 408,000 | 66.3682 | 387,937,000 | 2021-09-30 |
| 989 | 2021-09-30 | 257,058,800 | 450,000 | 66.2630 | 387,937,000 | 2021-09-30 |
| 990 | 2021-09-29 | 256,608,800 | 512,000 | 66.1470 | 387,937,000 | 2021-08-31 |
| 991 | 2021-09-28 | 256,096,800 | 1,530,000 | 66.0150 | 387,937,000 | 2021-08-31 |
| 992 | 2021-09-27 | 254,566,800 | 1,152,000 | 65.6207 | 387,937,000 | 2021-08-31 |
| 993 | 2021-09-24 | 253,414,800 | 378,000 | 65.3237 | 387,937,000 | 2021-08-31 |
| 994 | 2021-09-23 | 253,036,800 | -379,000 | 65.2263 | 387,937,000 | 2021-08-31 |
| 995 | 2021-09-21 | 253,415,800 | 46,000 | 65.3240 | 387,937,000 | 2021-08-31 |
| 996 | 2021-09-20 | 253,369,800 | -448,000 | 65.3121 | 387,937,000 | 2021-08-31 |
| 997 | 2021-09-17 | 253,817,800 | -332,000 | 65.4276 | 387,937,000 | 2021-08-31 |
| 998 | 2021-09-16 | 254,149,800 | -1,040,000 | 65.5132 | 387,937,000 | 2021-08-31 |
| 999 | 2021-09-15 | 255,189,800 | -93,000 | 65.7812 | 387,937,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 255,282,800 | -419,000 | 65.8052 | 387,937,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 255,701,800 | -276,902 | 65.9132 | 387,937,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 255,978,702 | -1,076,600 | 65.9846 | 387,937,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 257,055,302 | 601,000 | 66.2621 | 387,937,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 256,454,302 | 234,000 | 66.1072 | 387,937,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 256,220,302 | -34,000 | 66.0469 | 387,937,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 256,254,302 | -492,000 | 66.0556 | 387,937,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 256,746,302 | -753,000 | 66.1825 | 387,937,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 257,499,302 | -51,000 | 66.3766 | 387,937,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 257,550,302 | -201,000 | 66.3897 | 387,937,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 257,751,302 | 130,000 | 66.4415 | 387,937,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 257,621,302 | -141,000 | 66.4080 | 387,937,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 257,762,302 | -172,000 | 66.4444 | 387,937,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 257,934,302 | -132,000 | 66.4887 | 387,937,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 258,066,302 | -65,000 | 66.5227 | 387,937,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 258,131,302 | 25,000 | 66.5395 | 387,937,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 258,106,302 | -113,000 | 66.5330 | 387,937,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 258,219,302 | -106,000 | 66.5622 | 387,937,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 258,325,302 | -12,000 | 66.5895 | 387,937,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 258,337,302 | 58,000 | 66.5926 | 387,937,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 258,279,302 | 107,000 | 66.5776 | 387,937,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 258,172,302 | 86,000 | 66.5501 | 387,937,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 258,086,302 | 42,000 | 66.5279 | 387,937,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 258,044,302 | 6,000 | 66.5171 | 387,937,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 258,038,302 | 200,000 | 66.5155 | 387,937,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 257,838,302 | -17,000 | 66.4640 | 387,937,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 257,855,302 | 423,000 | 66.4683 | 387,937,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 257,432,302 | -980,098 | 66.3593 | 387,937,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 258,412,400 | 252,098 | 66.6119 | 387,937,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 258,160,302 | 22,000 | 66.5470 | 387,937,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 258,138,302 | -58,000 | 66.5413 | 387,937,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 258,196,302 | -79,000 | 66.5562 | 387,937,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 258,275,302 | -375,000 | 66.5766 | 387,937,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 258,650,302 | -450,000 | 66.6733 | 387,937,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 259,100,302 | 148,000 | 66.7893 | 387,937,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 258,952,302 | 7,000 | 66.7511 | 387,937,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 258,945,302 | 21,000 | 66.7493 | 387,937,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 258,924,302 | -21,000 | 66.7439 | 387,937,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 258,945,302 | 447,000 | 66.7493 | 387,937,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 258,498,302 | 79,000 | 66.6341 | 387,937,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 258,419,302 | 17,000 | 66.6137 | 387,937,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 258,402,302 | -5,000 | 66.6093 | 387,937,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 258,407,302 | -137,000 | 66.6106 | 387,937,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 258,544,302 | -173,000 | 66.6460 | 387,937,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 258,717,302 | -32,000 | 66.6905 | 387,937,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 258,749,302 | -93,000 | 66.6988 | 387,937,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 258,842,302 | -27,000 | 66.7228 | 387,937,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 258,869,302 | -54,000 | 66.7297 | 387,937,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 258,923,302 | 75,000 | 66.7436 | 387,937,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 258,848,302 | 95,000 | 66.7243 | 387,937,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 258,753,302 | -173,000 | 66.6998 | 387,937,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 258,926,302 | -49,000 | 66.7444 | 387,937,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 258,975,302 | -36,000 | 66.7571 | 387,937,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 259,011,302 | 545,000 | 66.7663 | 387,937,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 258,466,302 | -108,000 | 66.6258 | 387,937,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 258,574,302 | -197,000 | 66.6537 | 387,937,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 258,771,302 | -137,000 | 66.7045 | 387,937,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 258,908,302 | -267,000 | 66.7398 | 387,937,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 259,175,302 | 272,000 | 66.8086 | 387,937,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 258,903,302 | -264,000 | 66.7385 | 387,937,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 259,167,302 | -14,000 | 66.8065 | 387,937,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 259,181,302 | 239,000 | 66.8102 | 387,937,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 258,942,302 | 968,000 | 66.7485 | 387,937,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 257,974,302 | 114,000 | 66.4990 | 387,937,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 257,860,302 | 352,000 | 66.4696 | 387,937,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 257,508,302 | 9,000 | 66.3789 | 387,937,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 257,499,302 | 28,000 | 66.3766 | 387,937,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 257,471,302 | 12,000 | 66.3694 | 387,937,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 257,459,302 | -732,000 | 66.3663 | 387,937,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 258,191,302 | 146,000 | 66.5550 | 387,937,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 258,045,302 | 537,000 | 66.5173 | 387,937,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 257,508,302 | 660,000 | 66.3789 | 387,937,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 256,848,302 | -29,000 | 66.2088 | 387,937,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 256,877,302 | -225,000 | 66.2162 | 387,937,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 257,102,302 | 2,762,000 | 66.2742 | 387,937,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 254,340,302 | 419,000 | 65.5623 | 387,937,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 253,921,302 | 103,000 | 65.4543 | 387,937,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 253,818,302 | -296,000 | 65.4277 | 387,937,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 254,114,302 | 364,000 | 65.5040 | 387,937,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 253,750,302 | -201,000 | 65.4102 | 387,937,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 253,951,302 | -30,000 | 65.4620 | 387,937,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 253,981,302 | -1,971,000 | 65.4697 | 387,937,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 255,952,302 | 0 | 65.9778 | 387,937,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 255,952,302 | 626,000 | 65.9778 | 387,937,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 255,326,302 | 180,000 | 65.8164 | 387,937,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 255,146,302 | 2,000 | 65.7700 | 387,937,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 255,144,302 | 500,000 | 65.7695 | 387,937,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 254,644,302 | -8,000 | 65.6406 | 387,937,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 254,652,302 | 236,000 | 65.6427 | 387,937,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 254,416,302 | 477,000 | 65.5819 | 387,937,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 253,939,302 | -530,000 | 65.4589 | 387,937,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 254,469,302 | 65,000 | 65.5955 | 387,937,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 254,404,302 | 140,000 | 65.5788 | 387,937,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 254,264,302 | 278,000 | 65.5427 | 387,937,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 253,986,302 | -416,000 | 65.4710 | 387,937,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 254,402,302 | 108,000 | 65.5783 | 387,937,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 254,294,302 | 225,000 | 65.5504 | 387,937,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 254,069,302 | 90,000 | 65.4924 | 387,937,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 253,979,302 | 201,000 | 65.4692 | 387,937,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 253,778,302 | 288,000 | 65.4174 | 387,937,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 253,490,302 | 384,000 | 65.3432 | 387,937,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 253,106,302 | 185,000 | 65.2442 | 387,937,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 252,921,302 | 100,000 | 65.1965 | 387,937,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 252,821,302 | -72,000 | 65.1707 | 387,937,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 252,893,302 | -411,000 | 65.1893 | 387,937,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 253,304,302 | 463,000 | 65.2952 | 387,937,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 252,841,302 | -675,098 | 65.1759 | 387,937,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 253,516,400 | 960,000 | 65.3499 | 387,937,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 252,556,400 | 265,000 | 65.1024 | 387,937,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 252,291,400 | 228,000 | 65.0341 | 387,937,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 252,063,400 | 228,000 | 64.9753 | 387,937,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 251,835,400 | -243,000 | 64.9166 | 387,937,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 252,078,400 | -109,000 | 64.9792 | 387,937,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 252,187,400 | 461,800 | 65.0073 | 387,937,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 251,725,600 | 910,000 | 64.8883 | 387,937,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 250,815,600 | 248,000 | 64.6537 | 387,937,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 250,567,600 | 529,000 | 64.5898 | 387,937,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 250,038,600 | 822,000 | 64.4534 | 387,937,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 249,216,600 | -124,000 | 64.2415 | 387,937,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 249,340,600 | -646,000 | 64.2735 | 387,937,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 249,986,600 | 1,118,000 | 64.4400 | 387,937,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 248,868,600 | 884,000 | 64.1518 | 387,937,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 247,984,600 | 0 | 63.9239 | 387,937,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 247,984,600 | 154,000 | 63.9239 | 387,937,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 247,830,600 | 843,000 | 63.8842 | 387,937,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 246,987,600 | 1,522,000 | 63.6669 | 387,937,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 245,465,600 | 946,000 | 63.2746 | 387,937,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 244,519,600 | 511,000 | 63.0307 | 387,937,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 244,008,600 | 535,000 | 62.8990 | 387,937,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 243,473,600 | 779,000 | 62.7611 | 387,937,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 242,694,600 | 211,000 | 62.5603 | 387,937,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 242,483,600 | 350,000 | 62.5059 | 387,937,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 242,133,600 | -31,000 | 62.4157 | 387,937,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 242,164,600 | -311,500 | 62.4237 | 387,937,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 242,476,100 | 270,569 | 62.5040 | 387,937,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 242,205,531 | 1,004,000 | 62.4342 | 387,937,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 241,201,531 | 24,000 | 62.1754 | 387,937,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 241,177,531 | 1,471,000 | 62.1693 | 387,937,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 239,706,531 | 1,942,000 | 61.7901 | 387,937,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 237,764,531 | 141,000 | 61.2895 | 387,937,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 237,623,531 | 288,000 | 61.2531 | 387,937,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 237,335,531 | 836,000 | 61.1789 | 387,937,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 236,499,531 | 1,476,000 | 60.9634 | 387,937,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 235,023,531 | 34,000 | 60.5829 | 387,937,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 234,989,531 | 76,000 | 60.5741 | 387,937,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 234,913,531 | 0 | 60.5546 | 387,937,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 234,913,531 | 771,000 | 60.5546 | 387,937,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 234,142,531 | 241,000 | 60.3558 | 387,937,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 233,901,531 | 896,000 | 60.2937 | 387,937,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 233,005,531 | 600,000 | 60.0627 | 387,937,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 232,405,531 | 51,000 | 59.9081 | 387,937,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 232,354,531 | -127,000 | 59.8949 | 387,937,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 232,481,531 | -6,000 | 59.9277 | 387,937,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 232,487,531 | -183,000 | 59.9292 | 387,937,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 232,670,531 | -22,000 | 59.9764 | 387,937,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 232,692,531 | 6,000 | 59.9820 | 387,937,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 232,686,531 | 250,000 | 59.9805 | 387,937,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 232,436,531 | 5,000 | 59.9161 | 387,937,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 232,431,531 | 696,000 | 59.9148 | 387,937,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 231,735,531 | 565,000 | 59.7354 | 387,937,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 231,170,531 | 114,000 | 59.5897 | 387,937,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 231,056,531 | 698,000 | 59.5603 | 387,937,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 230,358,531 | -292,000 | 59.3804 | 387,937,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 230,650,531 | -671,000 | 59.4557 | 387,937,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 231,321,531 | 1,002,000 | 59.6286 | 387,937,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 230,319,531 | -60,000 | 59.3703 | 387,937,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 230,379,531 | -388,000 | 59.3858 | 387,937,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 230,767,531 | -1,192,000 | 59.4858 | 387,937,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 231,959,531 | -35,000 | 59.7931 | 387,937,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 231,994,531 | 226,000 | 59.8021 | 387,937,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 231,768,531 | 8,000 | 59.7439 | 387,937,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 231,760,531 | -124,000 | 59.7418 | 387,937,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 231,884,531 | 72,000 | 59.7738 | 387,937,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 231,812,531 | 36,000 | 59.7552 | 387,937,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 231,776,531 | 0 | 59.7459 | 387,937,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 231,776,531 | 419,000 | 59.7459 | 387,937,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 231,357,531 | 401,000 | 59.6379 | 387,937,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 230,956,531 | -11,000 | 59.5345 | 387,937,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 230,967,531 | 0 | 59.5374 | 387,937,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 230,967,531 | 11,000 | 59.5374 | 387,937,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 230,956,531 | 83,000 | 59.5345 | 387,937,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 230,873,531 | 589,000 | 59.5132 | 387,937,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 230,284,531 | 179,000 | 59.3613 | 387,937,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 230,105,531 | 92,000 | 59.3152 | 387,937,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 230,013,531 | 198,000 | 59.2915 | 387,937,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 229,815,531 | 151,000 | 59.2404 | 387,937,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 229,664,531 | 461,000 | 59.2015 | 387,937,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 229,203,531 | 51,000 | 59.0827 | 387,937,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 229,152,531 | -73,000 | 59.0695 | 387,937,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 229,225,531 | 95,000 | 59.0883 | 387,937,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 229,130,531 | -59,000 | 59.0639 | 387,937,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 229,189,531 | 247,000 | 59.0791 | 387,937,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 228,942,531 | -11,000 | 59.0154 | 387,937,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 228,953,531 | 2,034,168 | 59.0182 | 387,937,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 226,919,363 | 76,000 | 58.4939 | 387,937,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 226,843,363 | -377,000 | 58.4743 | 387,937,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 227,220,363 | 278,000 | 58.5715 | 387,937,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 226,942,363 | -132,000 | 58.4998 | 387,937,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 227,074,363 | 98,000 | 58.5338 | 387,937,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 226,976,363 | -9,000 | 58.5086 | 387,937,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 226,985,363 | 316,000 | 58.5109 | 387,937,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 226,669,363 | -488,000 | 58.4294 | 387,937,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 227,157,363 | -177,000 | 58.5552 | 387,937,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 227,334,363 | -39,000 | 58.6008 | 387,937,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 227,373,363 | -122,000 | 58.6109 | 387,937,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 227,495,363 | -149,000 | 58.6423 | 387,937,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 227,644,363 | -752,000 | 58.6808 | 387,937,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 228,396,363 | -230,000 | 58.8746 | 387,937,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 228,626,363 | 352,000 | 58.9339 | 387,937,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 228,274,363 | 1,068,000 | 58.8432 | 387,937,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 227,206,363 | -42,000 | 58.5679 | 387,937,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 227,248,363 | 530,000 | 58.5787 | 387,937,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 226,718,363 | -1,557,000 | 58.4421 | 387,937,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 228,275,363 | 796,000 | 58.8434 | 387,937,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 227,479,363 | 2,873,832 | 58.6382 | 387,937,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 224,605,531 | -1,901,000 | 57.8974 | 387,937,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 226,506,531 | 565,000 | 58.3875 | 387,937,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 225,941,531 | -40,000 | 58.2418 | 387,937,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 225,981,531 | 13,000 | 58.2521 | 387,937,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 225,968,531 | 561,000 | 58.2488 | 387,937,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 225,407,531 | 21,000 | 58.1042 | 387,937,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 225,386,531 | -180,000 | 58.0987 | 387,937,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 225,566,531 | 6,000 | 58.1451 | 387,937,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 225,560,531 | 122,000 | 58.1436 | 387,937,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 225,438,531 | 107,000 | 58.1121 | 387,937,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 225,331,531 | -564,000 | 58.0846 | 387,937,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 225,895,531 | 24,000 | 58.2300 | 387,937,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 225,871,531 | -98,000 | 58.2238 | 387,937,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 225,969,531 | 3,486,000 | 58.2490 | 387,937,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 222,483,531 | -520,000 | 57.3504 | 387,937,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 223,003,531 | 132,000 | 57.4845 | 387,937,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 222,871,531 | -40,000 | 57.4504 | 387,937,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 222,911,531 | 86,000 | 57.4608 | 387,937,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 222,825,531 | 69,000 | 57.4386 | 387,937,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 222,756,531 | -109,000 | 57.4208 | 387,937,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 222,865,531 | 466,000 | 57.4489 | 387,937,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 222,399,531 | -368,000 | 57.3288 | 387,937,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 222,767,531 | -105,000 | 57.4236 | 387,937,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 222,872,531 | -491,000 | 57.4507 | 387,937,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 223,363,531 | 762,000 | 57.5773 | 387,937,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 222,601,531 | 1,430,000 | 57.3808 | 387,937,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 221,171,531 | 2,788,000 | 57.0122 | 387,937,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 218,383,531 | 628,000 | 56.2936 | 387,937,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 217,755,531 | 735,000 | 56.1317 | 387,937,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 217,020,531 | 86,000 | 55.9422 | 387,937,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 216,934,531 | 192,000 | 55.9200 | 387,937,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 216,742,531 | 192,000 | 55.8705 | 387,937,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 216,550,531 | 93,000 | 55.8211 | 387,937,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 216,457,531 | 7,000 | 55.7971 | 387,937,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 216,450,531 | 101,098 | 55.7953 | 387,937,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 216,349,433 | 202,000 | 55.7692 | 387,937,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 216,147,433 | 246,000 | 55.7171 | 387,937,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 215,901,433 | 207,000 | 55.6537 | 387,937,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 215,694,433 | -113,000 | 55.6004 | 387,937,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 215,807,433 | -144,000 | 55.6295 | 387,937,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 215,951,433 | 459,000 | 55.6666 | 387,937,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 215,492,433 | 363,568 | 55.5483 | 387,937,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 215,128,865 | 101,000 | 55.4546 | 387,937,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 215,027,865 | -4,000 | 55.4286 | 387,937,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 215,031,865 | 8,000 | 55.4296 | 387,937,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 215,023,865 | -28,000 | 55.4275 | 387,937,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 215,051,865 | -441,000 | 55.4347 | 387,937,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 215,492,865 | 281,000 | 55.5484 | 387,937,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 215,211,865 | 83,000 | 55.4760 | 387,937,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 215,128,865 | 323,000 | 55.4546 | 387,937,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 214,805,865 | 1,020,000 | 55.3713 | 387,937,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 213,785,865 | -65,000 | 55.1084 | 387,937,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 213,850,865 | 505,000 | 55.1252 | 387,937,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 213,345,865 | 280,432 | 54.9950 | 387,937,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 213,065,433 | 881,000 | 54.9227 | 387,937,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 212,184,433 | -91,000 | 54.6956 | 387,937,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 212,275,433 | 48,000 | 54.7190 | 387,937,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 212,227,433 | 60,000 | 54.7067 | 387,937,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 212,167,433 | 197,000 | 54.6912 | 387,937,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 211,970,433 | 115,000 | 54.6404 | 387,937,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 211,855,433 | 239,000 | 54.6108 | 387,937,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 211,616,433 | 109,000 | 54.5492 | 387,937,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 211,507,433 | 377,000 | 54.5211 | 387,937,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 211,130,433 | -902,000 | 54.4239 | 387,937,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 212,032,433 | 215,000 | 54.6564 | 387,937,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 211,817,433 | 26,000 | 54.6010 | 387,937,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 211,791,433 | -157,000 | 54.5943 | 387,937,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 211,948,433 | -172,000 | 54.6348 | 387,937,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 212,120,433 | -236,000 | 54.6791 | 387,937,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 212,356,433 | 170,000 | 54.7399 | 387,937,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 212,186,433 | 306,000 | 54.6961 | 387,937,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 211,880,433 | 61,000 | 54.6172 | 387,937,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 211,819,433 | 355,000 | 54.6015 | 387,937,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 211,464,433 | 117,000 | 54.5100 | 387,937,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 211,347,433 | 234,000 | 54.4798 | 387,937,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 211,113,433 | -35,000 | 54.4195 | 387,937,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 211,148,433 | 635,000 | 54.4285 | 387,937,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 210,513,433 | 1,609,000 | 54.2649 | 387,937,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 208,904,433 | 777,000 | 53.8501 | 387,937,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 208,127,433 | 569,000 | 53.6498 | 387,937,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 207,558,433 | 1,075,000 | 53.5031 | 387,937,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 206,483,433 | -274,000 | 53.2260 | 387,937,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 206,757,433 | -7,000 | 53.2967 | 387,937,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 206,764,433 | 268,000 | 53.2985 | 387,937,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 206,496,433 | 586,000 | 53.2294 | 387,937,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 205,910,433 | 588,888 | 53.0783 | 387,937,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 205,321,545 | -480,888 | 52.9265 | 387,937,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 205,802,433 | 259,000 | 53.0505 | 387,937,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 205,543,433 | 556,000 | 52.9837 | 387,937,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 204,987,433 | 754,507 | 52.8404 | 387,937,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 204,232,926 | 679,000 | 52.6459 | 387,937,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 203,553,926 | 141,000 | 52.4709 | 387,937,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 203,412,926 | 708,000 | 52.4345 | 387,937,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 202,704,926 | 527,000 | 52.2520 | 387,937,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 202,177,926 | 753,000 | 52.1162 | 387,937,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 201,424,926 | 524,000 | 51.9221 | 387,937,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 200,900,926 | 570,000 | 51.7870 | 387,937,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 200,330,926 | 883,000 | 51.6401 | 387,937,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 199,447,926 | 617,000 | 51.4125 | 387,937,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 198,830,926 | 617,000 | 51.2534 | 387,937,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 198,213,926 | 96,000 | 51.0944 | 387,937,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 198,117,926 | 106,000 | 51.0696 | 387,937,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 198,011,926 | 78,000 | 51.0423 | 387,937,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 197,933,926 | 118,000 | 51.0222 | 387,937,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 197,815,926 | 8,000 | 50.9918 | 387,937,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 197,807,926 | 253,000 | 50.9897 | 387,937,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 197,554,926 | -419,000 | 50.9245 | 387,937,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 197,973,926 | 41,000 | 51.0325 | 387,937,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 197,932,926 | -91,000 | 51.0219 | 387,937,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 198,023,926 | -69,000 | 51.0454 | 387,937,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 198,092,926 | 90,000 | 51.0632 | 387,937,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 198,002,926 | 326,162 | 51.0400 | 387,937,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 197,676,764 | -101,000 | 50.9559 | 387,937,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 197,777,764 | -68,000 | 50.9819 | 387,937,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 197,845,764 | -48,000 | 50.9995 | 387,937,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 197,893,764 | -422,000 | 51.0118 | 387,937,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 198,315,764 | -88,000 | 51.1206 | 387,937,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 198,403,764 | 43,000 | 51.1433 | 387,937,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 198,360,764 | -45,000 | 51.1322 | 387,937,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 198,405,764 | 49,000 | 51.1438 | 387,937,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 198,356,764 | -5,000 | 51.1312 | 387,937,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 198,361,764 | -112,000 | 51.1325 | 387,937,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 198,473,764 | -443,000 | 51.1613 | 387,937,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 198,916,764 | -305,000 | 51.2755 | 387,937,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 199,221,764 | 16,000 | 51.3542 | 387,937,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 199,205,764 | 102,000 | 51.3500 | 387,937,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 199,103,764 | 356,000 | 51.3237 | 387,937,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 198,747,764 | 151,000 | 51.2320 | 387,937,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 198,596,764 | 190,000 | 51.1930 | 387,937,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 198,406,764 | 53,000 | 51.1441 | 387,937,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 198,353,764 | 97,000 | 51.1304 | 387,937,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 198,256,764 | -224,000 | 51.1054 | 387,937,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 198,480,764 | -458,000 | 51.1631 | 387,937,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 198,938,764 | 93,000 | 51.2812 | 387,937,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 198,845,764 | 88,000 | 51.2572 | 387,937,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 198,757,764 | 0 | 51.2345 | 387,937,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 198,757,764 | 100,000 | 51.2345 | 387,937,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 198,657,764 | 1,398,000 | 51.2088 | 387,937,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 197,259,764 | 813,000 | 50.8484 | 387,937,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 196,446,764 | 1,413,000 | 50.6388 | 387,937,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 195,033,764 | 3,796,000 | 50.2746 | 387,937,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 191,237,764 | 37,000 | 49.2961 | 387,937,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 191,200,764 | 134,000 | 49.2866 | 387,937,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 191,066,764 | -3,472,000 | 49.2520 | 387,937,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 194,538,764 | 49,000 | 50.1470 | 387,937,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 194,489,764 | 48,000 | 50.1344 | 387,937,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 194,441,764 | -2,000 | 50.1220 | 387,937,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 194,443,764 | -141,000 | 50.1225 | 387,937,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 194,584,764 | -27,000 | 50.1589 | 387,937,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 194,611,764 | -2,385,000 | 50.1658 | 387,937,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 196,996,764 | -242,930 | 50.7806 | 387,937,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 197,239,694 | 25,241 | 50.8432 | 387,937,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 197,214,453 | 146,000 | 50.8367 | 387,937,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 197,068,453 | -107,000 | 50.7991 | 387,937,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 197,175,453 | -57,000 | 50.8267 | 387,937,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 197,232,453 | -71,000 | 50.8414 | 387,937,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 197,303,453 | -506,000 | 50.8597 | 387,937,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 197,809,453 | -964,000 | 50.9901 | 387,937,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 198,773,453 | 38,000 | 51.2386 | 387,937,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 198,735,453 | 136,000 | 51.2288 | 387,937,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 198,599,453 | 182,172 | 51.1937 | 387,937,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 198,417,281 | -260,000 | 51.1468 | 387,937,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 198,677,281 | -6,802 | 51.2138 | 387,937,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 198,684,083 | -109,000 | 51.2156 | 387,937,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 198,793,083 | 365,000 | 51.2437 | 387,937,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 198,428,083 | -76,000 | 51.1496 | 387,937,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 198,504,083 | -202,000 | 51.1692 | 387,937,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 198,706,083 | 468,000 | 51.2212 | 387,937,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 198,238,083 | 54,000 | 51.1006 | 387,937,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 198,184,083 | 5,000 | 51.0867 | 387,937,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 198,179,083 | 116,000 | 51.0854 | 387,937,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 198,063,083 | 1,237,000 | 51.0555 | 387,937,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 196,826,083 | -14,000 | 50.7366 | 387,937,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 196,840,083 | 250,000 | 50.7402 | 387,937,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 196,590,083 | -38,661 | 50.6758 | 387,937,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 196,628,744 | 141,000 | 50.6857 | 387,937,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 196,487,744 | 80,000 | 50.6494 | 387,937,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 196,407,744 | 166,000 | 50.6288 | 387,937,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 196,241,744 | 293,000 | 50.5860 | 387,937,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 195,948,744 | 43,000 | 50.5105 | 387,937,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 195,905,744 | 17,000 | 50.4994 | 387,937,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 195,888,744 | 269,000 | 50.4950 | 387,937,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 195,619,744 | 278,977 | 50.4256 | 387,937,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 195,340,767 | 205,421 | 50.3537 | 387,937,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 195,135,346 | 170,098 | 50.3008 | 387,937,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 194,965,248 | 40,000 | 50.2569 | 387,937,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 194,925,248 | -3,000 | 50.2466 | 387,937,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 194,928,248 | 621,000 | 50.2474 | 387,937,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 194,307,248 | -159,000 | 50.0873 | 387,937,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 194,466,248 | -155,000 | 50.1283 | 387,937,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 194,621,248 | 0 | 50.1683 | 387,937,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 194,621,248 | -26,000 | 50.1683 | 387,937,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 194,647,248 | -101,000 | 50.1750 | 387,937,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 194,748,248 | -118,000 | 50.2010 | 387,937,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 194,866,248 | -107,000 | 50.2314 | 387,937,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 194,973,248 | -293,111 | 50.2590 | 387,937,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 195,266,359 | -290,000 | 50.3346 | 387,937,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 195,556,359 | -293,000 | 50.4093 | 387,937,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 195,849,359 | 80,000 | 50.4848 | 387,937,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 195,769,359 | 171,000 | 50.4642 | 387,937,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 195,598,359 | -37,000 | 50.4201 | 387,937,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 195,635,359 | 42,000 | 50.4297 | 387,937,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 195,593,359 | -24,000 | 50.4188 | 387,937,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 195,617,359 | 39,000 | 50.4250 | 387,937,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 195,578,359 | 404,000 | 50.4150 | 387,937,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 195,174,359 | 450,000 | 50.3108 | 387,937,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 194,724,359 | 46,000 | 50.1948 | 387,937,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 194,678,359 | 0 | 50.1830 | 387,937,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 194,678,359 | 71,000 | 50.1830 | 387,937,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 194,607,359 | -38,000 | 50.1647 | 387,937,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 194,645,359 | 0 | 50.1745 | 387,937,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 194,645,359 | 74,000 | 50.1745 | 387,937,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 194,571,359 | 144,000 | 50.1554 | 387,937,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 194,427,359 | 338,000 | 50.1183 | 387,937,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 194,089,359 | 61,000 | 50.0312 | 387,937,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 194,028,359 | 82,000 | 50.0154 | 387,937,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 193,946,359 | -90,000 | 49.9943 | 387,937,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 194,036,359 | -315,000 | 50.0175 | 387,937,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 194,351,359 | 25,000 | 50.0987 | 387,937,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 194,326,359 | 38,000 | 50.0922 | 387,937,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 194,288,359 | -94,000 | 50.0825 | 387,937,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 194,382,359 | 0 | 50.1067 | 387,937,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 194,382,359 | -56,000 | 50.1067 | 387,937,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 194,438,359 | 126,000 | 50.1211 | 387,937,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 194,312,359 | 7,000 | 50.0886 | 387,937,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 194,305,359 | -17,000 | 50.0868 | 387,937,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 194,322,359 | 18,000 | 50.0912 | 387,937,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 194,304,359 | 0 | 50.0866 | 387,937,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 194,304,359 | -225,000 | 50.0866 | 387,937,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 194,529,359 | -78,000 | 50.1446 | 387,937,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 194,607,359 | -32,000 | 50.1647 | 387,937,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 194,639,359 | 5,000 | 50.1729 | 387,937,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 194,634,359 | -131,000 | 50.1716 | 387,937,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 194,765,359 | -6,000 | 50.2054 | 387,937,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 194,771,359 | -60,000 | 50.2070 | 387,937,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 194,831,359 | -31,000 | 50.2224 | 387,937,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 194,862,359 | -75,000 | 50.2304 | 387,937,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 194,937,359 | -423,000 | 50.2497 | 387,937,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 195,360,359 | -148,000 | 50.3588 | 387,937,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 195,508,359 | 47,000 | 50.3969 | 387,937,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 195,461,359 | -262,000 | 50.3848 | 387,937,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 195,723,359 | -332,000 | 50.4524 | 387,937,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 196,055,359 | 148,000 | 50.5379 | 387,937,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 195,907,359 | 571,000 | 50.4998 | 387,937,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 195,336,359 | 33,000 | 50.3526 | 387,937,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 195,303,359 | 43,000 | 50.3441 | 387,937,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 195,260,359 | 240,000 | 50.3330 | 387,937,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 195,020,359 | -3,000 | 50.2711 | 387,937,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 195,023,359 | -117,000 | 50.2719 | 387,937,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 195,140,359 | -80,000 | 50.3021 | 387,937,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 195,220,359 | 7,000 | 50.3227 | 387,937,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 195,213,359 | 95,000 | 50.3209 | 387,937,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 195,118,359 | 115,000 | 50.2964 | 387,937,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 195,003,359 | 54,000 | 50.2668 | 387,937,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 194,949,359 | 341,000 | 50.2528 | 387,937,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 194,608,359 | -68,000 | 50.1649 | 387,937,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 194,676,359 | 257,000 | 50.1825 | 387,937,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 194,419,359 | -259,000 | 50.1162 | 387,937,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 194,678,359 | -586,000 | 50.1830 | 387,937,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 195,264,359 | 205,000 | 50.3340 | 387,937,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 195,059,359 | 60,000 | 50.2812 | 387,937,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 194,999,359 | -69,000 | 50.2657 | 387,937,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 195,068,359 | -209,000 | 50.2835 | 387,937,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 195,277,359 | -18,000 | 50.3374 | 387,937,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 195,295,359 | 183,000 | 50.3420 | 387,937,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 195,112,359 | -248,000 | 50.2949 | 387,937,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 195,360,359 | -34,000 | 50.3588 | 387,937,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 195,394,359 | -38,000 | 50.3675 | 387,937,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 195,432,359 | 77,000 | 50.3773 | 387,937,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 195,355,359 | 458,000 | 50.3575 | 387,937,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 194,897,359 | 180,000 | 50.2394 | 387,937,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 194,717,359 | -745,000 | 50.1930 | 387,937,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 195,462,359 | -225,000 | 50.3851 | 387,937,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 195,687,359 | 261,000 | 50.4431 | 387,937,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 195,426,359 | 96,000 | 50.3758 | 387,937,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 195,330,359 | 100,000 | 50.3511 | 387,937,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 195,230,359 | 323,000 | 50.3253 | 387,937,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 194,907,359 | 206,000 | 50.2420 | 387,937,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 194,701,359 | 230,000 | 50.1889 | 387,937,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 194,471,359 | -11,000 | 50.1296 | 387,937,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 194,482,359 | -11,000 | 50.1325 | 387,937,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 194,493,359 | 67,000 | 50.1353 | 387,937,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 194,426,359 | 73,000 | 50.1180 | 387,937,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 194,353,359 | 64,000 | 50.0992 | 387,937,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 194,289,359 | -89,000 | 50.0827 | 387,937,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 194,378,359 | -34,000 | 50.1057 | 387,937,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 194,412,359 | 36,000 | 50.1144 | 387,937,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 194,376,359 | -60,000 | 50.1051 | 387,937,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 194,436,359 | 21,000 | 50.1206 | 387,937,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 194,415,359 | 44,000 | 50.1152 | 387,937,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 194,371,359 | 21,000 | 50.1038 | 387,937,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 194,350,359 | 63,000 | 50.0984 | 387,937,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 194,287,359 | 21,000 | 50.0822 | 387,937,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 194,266,359 | 24,000 | 50.0768 | 387,937,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 194,242,359 | -14,000 | 50.0706 | 387,937,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 194,256,359 | 29,000 | 50.0742 | 387,937,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 194,227,359 | -89,000 | 50.0667 | 387,937,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 194,316,359 | 70,000 | 50.0897 | 387,937,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 194,246,359 | 0 | 50.0716 | 387,937,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 194,246,359 | 5,000 | 50.0716 | 387,937,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 194,241,359 | 57,600 | 50.0703 | 387,937,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 194,183,759 | 171,000 | 50.0555 | 387,937,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 194,012,759 | 6,000 | 50.0114 | 387,937,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 194,006,759 | 8,000 | 50.0099 | 387,937,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 193,998,759 | -40,000 | 50.0078 | 387,937,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 194,038,759 | 14,000 | 50.0181 | 387,937,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 194,024,759 | -38,000 | 50.0145 | 387,937,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 194,062,759 | 8,000 | 50.0243 | 387,937,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 194,054,759 | 114,000 | 50.0222 | 387,937,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 193,940,759 | 138,000 | 49.9928 | 387,937,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 193,802,759 | 18,000 | 49.9573 | 387,937,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 193,784,759 | -59,000 | 49.9526 | 387,937,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 193,843,759 | -7,000 | 49.9678 | 387,937,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 193,850,759 | 28,000 | 49.9696 | 387,937,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 193,822,759 | 314,000 | 49.9624 | 387,937,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 193,508,759 | 9,000 | 49.8815 | 387,937,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 193,499,759 | 115,000 | 49.8792 | 387,937,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 193,384,759 | 26,000 | 49.8495 | 387,937,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 193,358,759 | 36,000 | 49.8428 | 387,937,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 193,322,759 | -99,000 | 49.8335 | 387,937,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 193,421,759 | 177,000 | 49.8591 | 387,937,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 193,244,759 | 448,000 | 49.8134 | 387,937,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 192,796,759 | 43,000 | 49.6980 | 387,937,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 192,753,759 | 43,000 | 49.6869 | 387,937,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 192,710,759 | 57,000 | 49.6758 | 387,937,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 192,653,759 | 14,000 | 49.6611 | 387,937,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 192,639,759 | 4,387,240 | 49.6575 | 387,937,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 188,252,519 | -31,000 | 48.5266 | 387,937,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 188,283,519 | 201,000 | 48.5346 | 387,937,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 188,082,519 | 0 | 48.4827 | 387,937,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 188,082,519 | 93,000 | 48.4827 | 387,937,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 187,989,519 | -47,000 | 48.4588 | 387,937,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 188,036,519 | 58,000 | 48.4709 | 387,937,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 187,978,519 | 73,000 | 48.4559 | 387,937,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 187,905,519 | -22,000 | 48.4371 | 387,937,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 187,927,519 | 0 | 48.4428 | 387,937,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 187,927,519 | -839,040 | 48.4428 | 387,937,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 188,766,559 | 695,000 | 48.6591 | 387,937,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 188,071,559 | 83,000 | 48.4799 | 387,937,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 187,988,559 | -268,000 | 48.4585 | 387,937,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 188,256,559 | 423,000 | 48.5276 | 387,937,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 187,833,559 | -1,000 | 48.4186 | 387,937,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 187,834,559 | 123,000 | 48.4188 | 387,937,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 187,711,559 | 63,000 | 48.3871 | 387,937,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 187,648,559 | 358,000 | 48.3709 | 387,937,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 187,290,559 | 117,000 | 48.2786 | 387,937,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 187,173,559 | 305,000 | 48.2484 | 387,937,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 186,868,559 | -3,054,200 | 48.1698 | 387,937,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 189,922,759 | 97,000 | 48.9571 | 387,937,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 189,825,759 | 14,000 | 48.9321 | 387,937,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 189,811,759 | 266,000 | 48.9285 | 387,937,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 189,545,759 | 578,000 | 48.8599 | 387,937,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 188,967,759 | 638,000 | 48.7109 | 387,937,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 188,329,759 | -1,093,098 | 48.5465 | 387,937,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 189,422,857 | 2,282,000 | 48.8283 | 387,937,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 187,140,857 | 146,500 | 48.2400 | 387,937,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 186,994,357 | 361,000 | 48.2022 | 387,937,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 186,633,357 | 348,100 | 48.1092 | 387,937,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 186,285,257 | -59,000 | 48.0195 | 387,937,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 186,344,257 | 302,000 | 48.0347 | 387,937,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 186,042,257 | 87,000 | 47.9568 | 387,937,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 185,955,257 | 26,000 | 47.9344 | 387,937,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 185,929,257 | 49,000 | 47.9277 | 387,937,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 185,880,257 | 324,000 | 47.9151 | 387,937,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 185,556,257 | 100,000 | 47.8315 | 387,937,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 185,456,257 | -293,000 | 47.8058 | 387,937,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 185,749,257 | -244,000 | 47.8813 | 387,937,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 185,993,257 | 155,000 | 47.9442 | 387,937,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 185,838,257 | -86,000 | 47.9042 | 387,937,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 185,924,257 | -9,000 | 47.9264 | 387,937,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 185,933,257 | 148,000 | 47.9287 | 387,937,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 185,785,257 | 3,000 | 47.8906 | 387,937,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 185,782,257 | 68,000 | 47.8898 | 387,937,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 185,714,257 | -86,000 | 47.8723 | 387,937,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 185,800,257 | 17,000 | 47.8944 | 387,937,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 185,783,257 | 153,000 | 47.8901 | 387,937,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 185,630,257 | -87,000 | 47.8506 | 387,937,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 185,717,257 | 108,000 | 47.8730 | 387,937,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 185,609,257 | 3,920,107 | 47.8452 | 387,937,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 181,689,150 | 152,000 | 46.8347 | 387,937,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 181,537,150 | -251,000 | 46.7955 | 387,937,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 181,788,150 | -178,000 | 46.8602 | 387,937,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 181,966,150 | 224,000 | 46.9061 | 387,937,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 181,742,150 | 144,000 | 46.8484 | 387,937,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 181,598,150 | 343,000 | 46.8112 | 387,937,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 181,255,150 | 939,000 | 46.7228 | 387,937,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 180,316,150 | 385,000 | 46.4808 | 387,937,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 179,931,150 | -192,000 | 46.3815 | 387,937,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 180,123,150 | 248,000 | 46.4310 | 387,937,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 179,875,150 | 273,000 | 46.3671 | 387,937,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 179,602,150 | 1,693,000 | 46.2967 | 387,937,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 177,909,150 | 57,000 | 45.8603 | 387,937,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 177,852,150 | -18,000 | 45.8456 | 387,937,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 177,870,150 | -51,000 | 45.8503 | 387,937,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 177,921,150 | 29,000 | 45.8634 | 387,937,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 177,892,150 | 98,000 | 45.8559 | 387,937,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 177,794,150 | 74,000 | 45.8307 | 387,937,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 177,720,150 | -44,000 | 45.8116 | 387,937,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 177,764,150 | 656,000 | 45.8229 | 387,937,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 177,108,150 | -322,902 | 45.6538 | 387,937,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 177,431,052 | 62,000 | 45.7371 | 387,937,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 177,369,052 | 248,000 | 45.7211 | 387,937,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 177,121,052 | 9,000 | 45.6572 | 387,937,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 177,112,052 | 41,000 | 45.6548 | 387,937,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 177,071,052 | -847,000 | 45.6443 | 387,937,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 177,918,052 | -149,000 | 45.8626 | 387,937,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 178,067,052 | -90,000 | 45.9010 | 387,937,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 178,157,052 | -54,000 | 45.9242 | 387,937,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 178,211,052 | 135,109 | 45.9381 | 387,937,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 178,075,943 | 538,000 | 45.9033 | 387,937,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 177,537,943 | -124,000 | 45.7646 | 387,937,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 177,661,943 | -118,000 | 45.7966 | 387,937,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 177,779,943 | 297 | 45.8270 | 387,937,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 177,779,646 | 949,333 | 45.8269 | 387,937,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 176,830,313 | 4,000 | 45.5822 | 387,937,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 176,826,313 | 42,000 | 45.5812 | 387,937,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 176,784,313 | -608,000 | 45.5704 | 387,937,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 177,392,313 | 5,000 | 45.7271 | 387,937,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 177,387,313 | -602,372 | 45.7258 | 387,937,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 177,989,685 | -54,000 | 45.8811 | 387,937,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 178,043,685 | 679,323 | 45.8950 | 387,937,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 177,364,362 | -157,267 | 45.7199 | 387,937,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 177,521,629 | -931,630 | 45.7604 | 387,937,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 178,453,259 | -7,000 | 46.0006 | 387,937,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 178,460,259 | -94,000 | 46.0024 | 387,937,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 178,554,259 | 224,000 | 46.0266 | 387,937,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 178,330,259 | 969,000 | 45.9689 | 387,937,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 177,361,259 | -470,000 | 45.7191 | 387,937,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 177,831,259 | 152,000 | 45.8402 | 387,937,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 177,679,259 | 0 | 45.8011 | 387,937,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 177,679,259 | 56,000 | 45.8011 | 387,937,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 177,623,259 | -33,000 | 45.7866 | 387,937,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 177,656,259 | 83,000 | 45.7951 | 387,937,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 177,573,259 | -12,000 | 45.7737 | 387,937,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 177,585,259 | -68,000 | 45.7768 | 387,937,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 177,653,259 | 69,000 | 45.7944 | 387,937,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 177,584,259 | 4,000 | 45.7766 | 387,937,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 177,580,259 | 73,000 | 45.7755 | 387,937,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 177,507,259 | 15,000 | 45.7567 | 387,937,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 177,492,259 | 330,000 | 45.7529 | 387,937,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 177,162,259 | 217,000 | 45.6678 | 387,937,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 176,945,259 | -110,000 | 45.6119 | 387,937,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 177,055,259 | -7,000 | 45.6402 | 387,937,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 177,062,259 | -250,000 | 45.6420 | 387,937,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 177,312,259 | -1,000 | 45.7065 | 387,937,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 177,313,259 | 8,000 | 45.7067 | 387,937,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 177,305,259 | -2,000 | 45.7047 | 387,937,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 177,307,259 | -812,000 | 45.7052 | 387,937,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 178,119,259 | -375,098 | 45.9145 | 387,937,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 178,494,357 | -18,000 | 46.0112 | 387,937,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 178,512,357 | 375,000 | 46.0158 | 387,937,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 178,137,357 | 15,000 | 45.9191 | 387,937,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 178,122,357 | -1,210,024 | 45.9153 | 387,937,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 179,332,381 | 0 | 46.2272 | 387,937,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 179,332,381 | 11,000 | 46.2272 | 387,937,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 179,321,381 | -161,200 | 46.2244 | 387,937,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 179,482,581 | 0 | 46.2659 | 387,937,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 179,482,581 | 121,000 | 46.2659 | 387,937,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 179,361,581 | 46,000 | 46.2347 | 387,937,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 179,315,581 | 145,000 | 46.2229 | 387,937,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 179,170,581 | 221,000 | 46.1855 | 387,937,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 178,949,581 | 784,000 | 46.1285 | 387,937,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 178,165,581 | 300,000 | 45.9264 | 387,937,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 177,865,581 | 345,980 | 45.8491 | 387,937,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 177,519,601 | 603,000 | 45.7599 | 387,937,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 176,916,601 | 473,000 | 45.6045 | 387,937,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 176,443,601 | -539,990 | 45.4825 | 387,937,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 176,983,591 | 256,000 | 45.6217 | 387,937,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 176,727,591 | 929,000 | 45.5557 | 387,937,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 175,798,591 | 473,000 | 45.3163 | 387,937,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 175,325,591 | 582,000 | 45.1943 | 387,937,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 174,743,591 | 62,000 | 45.0443 | 387,937,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 174,681,591 | 419,400 | 45.0283 | 387,937,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 174,262,191 | 65,000 | 44.9202 | 387,937,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 174,197,191 | 64,000 | 44.9035 | 387,937,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 174,133,191 | -29,000 | 44.8870 | 387,937,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 174,162,191 | 73,000 | 44.8945 | 387,937,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 174,089,191 | 111,000 | 44.8756 | 387,937,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 173,978,191 | -12,000 | 44.8470 | 387,937,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 173,990,191 | 39,000 | 44.8501 | 387,937,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 173,951,191 | -186,000 | 44.8401 | 387,937,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 174,137,191 | 783,058 | 44.8880 | 387,937,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 173,354,133 | -46,000 | 44.6862 | 387,937,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 173,400,133 | -44,000 | 44.6980 | 387,937,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 173,444,133 | -197,087 | 44.7094 | 387,937,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 173,641,220 | 3,000 | 44.7602 | 387,937,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 173,638,220 | 125,000 | 44.7594 | 387,937,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 173,513,220 | 2,000 | 44.7272 | 387,937,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 173,511,220 | -99,000 | 44.7266 | 387,937,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 173,610,220 | -2,000 | 44.7522 | 387,937,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 173,612,220 | 7,000 | 44.7527 | 387,937,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 173,605,220 | 88,643 | 44.7509 | 387,937,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 173,516,577 | 54,000 | 44.7280 | 387,937,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 173,462,577 | 5,000 | 44.7141 | 387,937,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 173,457,577 | 7,000 | 44.7128 | 387,937,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 173,450,577 | -10,000 | 44.7110 | 387,937,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 173,460,577 | 722,761 | 44.7136 | 387,937,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 172,737,816 | -265,000 | 44.5273 | 387,937,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 173,002,816 | 36,000 | 44.5956 | 387,937,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 172,966,816 | -265,000 | 44.5863 | 387,937,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 173,231,816 | 1,126,937 | 44.6546 | 387,937,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 172,104,879 | -679,429 | 44.3641 | 387,937,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 172,784,308 | 391,668 | 44.5393 | 387,937,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 172,392,640 | -361,237 | 44.4383 | 387,937,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 172,753,877 | 16,000 | 44.5314 | 387,937,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 172,737,877 | -226,000 | 44.5273 | 387,937,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 172,963,877 | -220,000 | 44.5856 | 387,937,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 173,183,877 | -89,000 | 44.6423 | 387,937,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 173,272,877 | -489,342 | 44.6652 | 387,937,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 173,762,219 | 42,000 | 44.7913 | 387,937,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 173,720,219 | -1,500,000 | 44.7805 | 387,937,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 175,220,219 | -55,000 | 45.1672 | 387,937,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 175,275,219 | 10,000 | 45.1814 | 387,937,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 175,265,219 | -22,000 | 45.1788 | 387,937,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 175,287,219 | -78,000 | 45.1845 | 387,937,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 175,365,219 | -85,000 | 45.2046 | 387,937,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 175,450,219 | 0 | 45.2265 | 387,937,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 175,450,219 | 26,000 | 45.2265 | 387,937,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 175,424,219 | -3,000 | 45.2198 | 387,937,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 175,427,219 | -7,000 | 45.2205 | 387,937,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 175,434,219 | -357,000 | 45.2223 | 387,937,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 175,791,219 | 1,019,000 | 45.3144 | 387,937,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 174,772,219 | -9,000 | 45.0517 | 387,937,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 174,781,219 | -25,000 | 45.0540 | 387,937,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 174,806,219 | 0 | 45.0605 | 387,937,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 174,806,219 | 4,000 | 45.0605 | 387,937,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 174,802,219 | -38,000 | 45.0594 | 387,937,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 174,840,219 | -33,000 | 45.0692 | 387,937,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 174,873,219 | 9,000 | 45.0777 | 387,937,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 174,864,219 | 200,000 | 45.0754 | 387,937,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 174,664,219 | 188,610 | 45.0239 | 387,937,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 174,475,609 | 23,000 | 44.9752 | 387,937,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 174,452,609 | 48,000 | 44.9693 | 387,937,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 174,404,609 | 42,000 | 44.9569 | 387,937,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 174,362,609 | 0 | 44.9461 | 387,937,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 174,362,609 | -18,000 | 44.9461 | 387,937,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 174,380,609 | 8,000 | 44.9508 | 387,937,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 174,372,609 | 54,000 | 44.9487 | 387,937,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 174,318,609 | -199,000 | 44.9348 | 387,937,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 174,517,609 | 1,244,000 | 44.9861 | 387,937,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 173,273,609 | 171,000 | 44.6654 | 387,937,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 173,102,609 | 286,087 | 44.6213 | 387,937,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 172,816,522 | -131,000 | 44.5476 | 387,937,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 172,947,522 | -494,333 | 44.5813 | 387,937,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 173,441,855 | -477,000 | 44.7088 | 387,937,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 173,918,855 | 915,333 | 44.8317 | 387,937,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 173,003,522 | -155,000 | 44.5958 | 387,937,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 173,158,522 | -104,000 | 44.6357 | 387,937,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 173,262,522 | -202,000 | 44.6625 | 387,937,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 173,464,522 | -284,000 | 44.7146 | 387,937,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 173,748,522 | 34,000 | 44.7878 | 387,937,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 173,714,522 | 12,682 | 44.7791 | 387,937,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 173,701,840 | -57,000 | 44.7758 | 387,937,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 173,758,840 | 723,660 | 44.7905 | 387,937,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 173,035,180 | 12,000 | 44.6039 | 387,937,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 173,023,180 | -770,002 | 44.6008 | 387,937,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 173,793,182 | 10,000 | 44.7993 | 387,937,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 173,783,182 | 74,000 | 44.7968 | 387,937,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 173,709,182 | -592,998 | 44.7777 | 387,937,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 174,302,180 | 5,000 | 44.9305 | 387,937,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 174,297,180 | -2,622,848 | 44.9292 | 387,937,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 176,920,028 | 2,177,000 | 45.6054 | 387,937,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 174,743,028 | -221,000 | 45.0442 | 387,937,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 174,964,028 | -40,000 | 45.1011 | 387,937,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 175,004,028 | 18,000 | 45.1115 | 387,937,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 174,986,028 | 10,000 | 45.1068 | 387,937,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 174,976,028 | 15,000 | 45.1042 | 387,937,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 174,961,028 | 4,000 | 45.1004 | 387,937,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 174,957,028 | 272,000 | 45.0993 | 387,937,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 174,685,028 | 2,000 | 45.0292 | 387,937,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 174,683,028 | 59,000 | 45.0287 | 387,937,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 174,624,028 | 717,872 | 45.0135 | 387,937,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 173,906,156 | -736,972 | 44.8285 | 387,937,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 174,643,128 | 1,092,000 | 45.0184 | 387,937,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 173,551,128 | -59,000 | 44.7369 | 387,937,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 173,610,128 | 57,000 | 44.7521 | 387,937,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 173,553,128 | -70,941 | 44.7375 | 387,937,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 173,624,069 | -691,900 | 44.7557 | 387,937,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 174,315,969 | -46,000 | 44.9341 | 387,937,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 174,361,969 | 734,000 | 44.9459 | 387,937,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 173,627,969 | -261,000 | 44.7567 | 387,937,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 173,888,969 | 1,947,785 | 44.8240 | 387,937,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 171,941,184 | -253,852 | 44.3219 | 387,937,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 172,195,036 | 190,000 | 44.3874 | 387,937,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 172,005,036 | -224,794 | 44.3384 | 387,937,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 172,229,830 | 243,059 | 44.3963 | 387,937,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 171,986,771 | -842,000 | 44.3337 | 387,937,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 172,828,771 | -354,657 | 44.5507 | 387,937,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 173,183,428 | 1,973,968 | 44.6422 | 387,937,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 171,209,460 | 49,000 | 44.1333 | 387,937,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 171,160,460 | 246,000 | 44.1207 | 387,937,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 170,914,460 | 748,000 | 44.0573 | 387,937,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 170,166,460 | -379,000 | 43.8645 | 387,937,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 170,545,460 | -2,927,668 | 43.9622 | 387,937,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 173,473,128 | 42,000 | 44.7168 | 387,937,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 173,431,128 | -1,556,000 | 44.7060 | 387,937,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 174,987,128 | 158,000 | 45.1071 | 387,937,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 174,829,128 | 209,000 | 45.0664 | 387,937,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 174,620,128 | -385,661 | 45.0125 | 387,937,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 175,005,789 | 1,148,000 | 45.1119 | 387,937,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 173,857,789 | -452,373 | 44.8160 | 387,937,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 174,310,162 | 562,673 | 44.9326 | 387,937,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 173,747,489 | 147,000 | 44.7876 | 387,937,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 173,600,489 | -451,652 | 44.7497 | 387,937,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 174,052,141 | 600,000 | 44.8661 | 387,937,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 173,452,141 | -17,000 | 44.7114 | 387,937,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 173,469,141 | -28,000 | 44.7158 | 387,937,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 173,497,141 | 297,792 | 44.7230 | 387,937,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 173,199,349 | -5,000 | 44.6463 | 387,937,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 173,204,349 | 3,110,000 | 44.6475 | 387,937,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 170,094,349 | -241,061 | 43.8459 | 387,937,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 170,335,410 | 213,384 | 43.9080 | 387,937,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 170,122,026 | 726,000 | 43.8530 | 387,937,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 169,396,026 | 49,000 | 43.6659 | 387,937,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 169,347,026 | -12,000 | 43.6532 | 387,937,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 169,359,026 | -53,000 | 43.6563 | 387,937,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 169,412,026 | 1,485,710 | 43.6700 | 387,937,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 167,926,316 | -447,710 | 43.2870 | 387,937,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 168,374,026 | 537,000 | 43.4024 | 387,937,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 167,837,026 | -715,000 | 43.2640 | 387,937,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 168,552,026 | -391,000 | 43.4483 | 387,937,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 168,943,026 | -56,000 | 43.5491 | 387,937,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 168,999,026 | 1,248,000 | 43.5635 | 387,937,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 167,751,026 | 425,000 | 43.2418 | 387,937,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 167,326,026 | 300,000 | 43.1323 | 387,937,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 167,026,026 | 669,000 | 43.0549 | 387,937,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 166,357,026 | 138,000 | 42.8825 | 387,937,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 166,219,026 | 173,000 | 42.8469 | 387,937,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 166,046,026 | -113,000 | 42.8023 | 387,937,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 166,159,026 | 369,000 | 42.8314 | 387,937,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 165,790,026 | 86,000 | 42.7363 | 387,937,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 165,704,026 | 704,000 | 42.7142 | 387,937,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 165,000,026 | 451,000 | 42.5327 | 387,937,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 164,549,026 | 846,000 | 42.4164 | 387,937,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 163,703,026 | 1,456,000 | 42.1984 | 387,937,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 162,247,026 | 797,000 | 41.8230 | 387,937,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 161,450,026 | 70,000 | 41.6176 | 387,937,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 161,380,026 | 168,000 | 41.5995 | 387,937,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 161,212,026 | 49,000 | 41.5562 | 387,937,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 161,163,026 | 348,000 | 41.5436 | 387,937,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 160,815,026 | 185,776 | 41.4539 | 387,937,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 160,629,250 | 565,453 | 41.4060 | 387,937,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 160,063,797 | -780,000 | 41.2603 | 387,937,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 160,843,797 | -264,000 | 41.4613 | 387,937,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 161,107,797 | 76,000 | 41.5294 | 387,937,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 161,031,797 | -230,000 | 41.5098 | 387,937,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 161,261,797 | 90,000 | 41.5691 | 387,937,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 161,171,797 | -167,000 | 41.5459 | 387,937,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 161,338,797 | -29,000 | 41.5889 | 387,937,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 161,367,797 | -25,000 | 41.5964 | 387,937,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 161,392,797 | -222,000 | 41.6028 | 387,937,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 161,614,797 | -9,856,000 | 41.6601 | 387,937,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 171,470,797 | 166,000 | 44.2007 | 387,937,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 171,304,797 | -142,759 | 44.1579 | 387,937,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 171,447,556 | 97,484 | 44.1947 | 387,937,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 171,350,072 | 21,356 | 44.1696 | 387,937,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 171,328,716 | -143,335 | 44.1641 | 387,937,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 171,472,051 | -120,000 | 44.2010 | 387,937,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 171,592,051 | -45,000 | 44.2319 | 387,937,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 171,637,051 | 618,710 | 44.2435 | 387,937,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 171,018,341 | -44,000 | 44.0840 | 387,937,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 171,062,341 | -68,000 | 44.0954 | 387,937,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 171,130,341 | 21,000 | 44.1129 | 387,937,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 171,109,341 | -417,992 | 44.1075 | 387,937,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 171,527,333 | 436,953 | 44.2153 | 387,937,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 171,090,380 | -361,953 | 44.1026 | 387,937,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 171,452,333 | 0 | 44.1959 | 387,937,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 171,452,333 | 4,835,166 | 44.1959 | 387,937,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 166,617,167 | 225,753 | 42.9495 | 387,937,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 166,391,414 | 264,000 | 42.8913 | 387,937,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 166,127,414 | -1,726,448 | 42.8233 | 387,937,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 167,853,862 | 290,318 | 43.2683 | 387,937,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 167,563,544 | -244,000 | 43.1935 | 387,937,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 167,807,544 | -1,139,911 | 43.2564 | 387,937,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 168,947,455 | 87,331 | 43.5502 | 387,937,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 168,860,124 | -173,000 | 43.5277 | 387,937,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 169,033,124 | -367,413 | 43.5723 | 387,937,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 169,400,537 | 941,413 | 43.6670 | 387,937,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 168,459,124 | -838,413 | 43.4244 | 387,937,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 169,297,537 | 273,323 | 43.6405 | 387,937,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 169,024,214 | 322,000 | 43.5700 | 387,937,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 168,702,214 | -883,000 | 43.4870 | 387,937,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 169,585,214 | 537,000 | 43.7146 | 387,937,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 169,048,214 | -12,000 | 43.5762 | 387,937,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 169,060,214 | 293,089 | 43.5793 | 387,937,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 168,767,125 | 173,588 | 43.5037 | 387,937,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 168,593,537 | 418,000 | 43.4590 | 387,937,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 168,175,537 | -411,000 | 43.3512 | 387,937,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 168,586,537 | 161,000 | 43.4572 | 387,937,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 168,425,537 | 501,000 | 43.4157 | 387,937,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 167,924,537 | 469,000 | 43.2865 | 387,937,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 167,455,537 | -2,614,201 | 43.1657 | 387,937,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 170,069,738 | 219,000 | 43.8395 | 387,937,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 169,850,738 | 217,000 | 43.7831 | 387,937,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 169,633,738 | 535,000 | 43.7271 | 387,937,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 169,098,738 | 358,000 | 43.5892 | 387,937,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 168,740,738 | 550,000 | 43.4969 | 387,937,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 168,190,738 | -110,905 | 43.3552 | 387,937,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 168,301,643 | -21,000 | 43.3838 | 387,937,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 168,322,643 | -675,000 | 43.3892 | 387,937,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 168,997,643 | -12,095 | 43.5632 | 387,937,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 169,009,738 | -377,000 | 43.5663 | 387,937,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 169,386,738 | -415,000 | 43.6635 | 387,937,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 169,801,738 | -4,399,000 | 43.7704 | 387,937,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 174,200,738 | -45,000 | 44.9044 | 387,937,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 174,245,738 | 32,000 | 44.9160 | 387,937,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 174,213,738 | -22,100 | 44.9077 | 387,937,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 174,235,838 | 85,000 | 44.9134 | 387,937,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 174,150,838 | 39,000 | 44.8915 | 387,937,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 174,111,838 | 124,905 | 44.8815 | 387,937,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 173,986,933 | 32,610 | 44.8493 | 387,937,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 173,954,323 | -76,000 | 44.8409 | 387,937,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 174,030,323 | -69,000 | 44.8605 | 387,937,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 174,099,323 | -23,000 | 44.8782 | 387,937,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 174,122,323 | 185,000 | 44.8842 | 387,937,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 173,937,323 | 991,000 | 44.8365 | 387,937,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 172,946,323 | 146,000 | 44.5810 | 387,937,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 172,800,323 | 81,000 | 44.5434 | 387,937,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 172,719,323 | -38,000 | 44.5225 | 387,937,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 172,757,323 | -726,610 | 44.5323 | 387,937,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 173,483,933 | -62,000 | 44.7196 | 387,937,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 173,545,933 | -37,905 | 44.7356 | 387,937,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 173,583,838 | -67,000 | 44.7454 | 387,937,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 173,650,838 | -153,000 | 44.7626 | 387,937,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 173,803,838 | 956,000 | 44.8021 | 387,937,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 172,847,838 | -21,000 | 44.5556 | 387,937,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 172,868,838 | -288,000 | 44.5611 | 387,937,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 173,156,838 | 231,000 | 44.6353 | 387,937,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 172,925,838 | -15,000 | 44.5758 | 387,937,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 172,940,838 | 116,000 | 44.5796 | 387,937,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 172,824,838 | -314,000 | 44.5497 | 387,937,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 173,138,838 | 1,143,000 | 44.6307 | 387,937,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 171,995,838 | -700,809 | 44.3360 | 387,937,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 172,696,647 | -1,679,191 | 44.5167 | 387,937,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 174,375,838 | 3,397,275 | 44.9495 | 387,937,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 170,978,563 | -269,000 | 44.0738 | 387,937,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 171,247,563 | -200,000 | 44.1431 | 387,937,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 171,447,563 | -1,313,005 | 44.1947 | 387,937,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 172,760,568 | 23,000 | 44.5332 | 387,937,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 172,737,568 | 90,000 | 44.5272 | 387,937,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 172,647,568 | 153,000 | 44.5040 | 387,937,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 172,494,568 | -14,000 | 44.4646 | 387,937,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 172,508,568 | 47,000 | 44.4682 | 387,937,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 172,461,568 | 64,000 | 44.4561 | 387,937,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 172,397,568 | -7,000 | 44.4396 | 387,937,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 172,404,568 | -167,900 | 44.4414 | 387,937,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 172,572,468 | -105,000 | 44.4847 | 387,937,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 172,677,468 | 42,000 | 44.5117 | 387,937,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 172,635,468 | 9,000 | 44.5009 | 387,937,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 172,626,468 | -7,000 | 44.4986 | 387,937,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 172,633,468 | -85,000 | 44.5004 | 387,937,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 172,718,468 | -63,000 | 44.5223 | 387,937,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 172,781,468 | -120,000 | 44.5385 | 387,937,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 172,901,468 | -256,000 | 44.5695 | 387,937,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 173,157,468 | -105,000 | 44.6355 | 387,937,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 173,262,468 | 22,000 | 44.6625 | 387,937,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 173,240,468 | -25,000 | 44.6569 | 387,937,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 173,265,468 | -63,000 | 44.6633 | 387,937,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 173,328,468 | 347,000 | 44.6795 | 387,937,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 172,981,468 | 24,000 | 44.5901 | 387,937,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 172,957,468 | -104,000 | 44.5839 | 387,937,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 173,061,468 | 73,000 | 44.6107 | 387,937,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 172,988,468 | -134,000 | 44.5919 | 387,937,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 173,122,468 | -219,000 | 44.6264 | 387,937,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 173,341,468 | -13,000 | 44.6829 | 387,937,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 173,354,468 | 213,000 | 44.6862 | 387,937,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 173,141,468 | 41,000 | 44.6313 | 387,937,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 173,100,468 | 167,000 | 44.6208 | 387,937,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 172,933,468 | 328,000 | 44.5777 | 387,937,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 172,605,468 | -152,000 | 44.4932 | 387,937,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 172,757,468 | 47,000 | 44.5324 | 387,937,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 172,710,468 | -120,000 | 44.5202 | 387,937,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 172,830,468 | -59,000 | 44.5512 | 387,937,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 172,889,468 | -42,000 | 44.5664 | 387,937,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 172,931,468 | 6,000 | 44.5772 | 387,937,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 172,925,468 | -268,000 | 44.5757 | 387,937,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 173,193,468 | -56,000 | 44.6447 | 387,937,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 173,249,468 | 11,000 | 44.6592 | 387,937,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 173,238,468 | -322,000 | 44.6563 | 387,937,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 173,560,468 | 284,000 | 44.7393 | 387,937,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 173,276,468 | 34,000 | 44.6661 | 387,937,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 173,242,468 | 12,000 | 44.6574 | 387,937,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 173,230,468 | 4,001 | 44.6543 | 387,937,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 173,226,467 | -40,000 | 44.6532 | 387,937,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 173,266,467 | 2,000 | 44.6636 | 387,937,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 173,264,467 | -112,000 | 44.6630 | 387,937,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 173,376,467 | -81,000 | 44.6919 | 387,937,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 173,457,467 | 0 | 44.7128 | 387,937,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 173,457,467 | -21,000 | 44.7128 | 387,937,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 173,478,467 | 1,000 | 44.7182 | 387,937,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 173,477,467 | 177,000 | 44.7179 | 387,937,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 173,300,467 | -36,000 | 44.6723 | 387,937,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 173,336,467 | 111,000 | 44.6816 | 387,937,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 173,225,467 | -133,000 | 44.6530 | 387,937,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 173,358,467 | -21,000 | 44.6873 | 387,937,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 173,379,467 | 28,000 | 44.6927 | 387,937,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 173,351,467 | -66,000 | 44.6855 | 387,937,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 173,417,467 | 192,000 | 44.7025 | 387,937,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 173,225,467 | 24,617 | 44.6530 | 387,937,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 173,200,850 | 742,383 | 44.6466 | 387,937,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 172,458,467 | -82,000 | 44.4553 | 387,937,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 172,540,467 | -341,000 | 44.4764 | 387,937,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 172,881,467 | -834,967 | 44.5643 | 387,937,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 173,716,434 | 1,381,966 | 44.7795 | 387,937,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 172,334,468 | -669,000 | 44.4233 | 387,937,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 173,003,468 | -3,000 | 44.5958 | 387,937,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 173,006,468 | -9,000 | 44.5965 | 387,937,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 173,015,468 | -24,000 | 44.5989 | 387,937,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 173,039,468 | -486,000 | 44.6050 | 387,937,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 173,525,468 | -210,000 | 44.7303 | 387,937,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 173,735,468 | -227,000 | 44.7845 | 387,937,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 173,962,468 | -102,000 | 44.8430 | 387,937,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 174,064,468 | 391,862 | 44.8693 | 387,937,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 173,672,606 | -655,001 | 44.7682 | 387,937,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 174,327,607 | -659,861 | 44.9371 | 387,937,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 174,987,468 | -232,000 | 45.1072 | 387,937,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 175,219,468 | -2,011,000 | 45.1670 | 387,937,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 177,230,468 | -422,000 | 45.6854 | 387,937,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 177,652,468 | 64,357 | 45.7942 | 387,937,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 177,588,111 | -12,000 | 45.7776 | 387,937,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 177,600,111 | -40,000 | 45.7807 | 387,937,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 177,640,111 | -9,000 | 45.7910 | 387,937,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 177,649,111 | 53,000 | 45.7933 | 387,937,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 177,596,111 | 0 | 45.7796 | 387,937,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 177,596,111 | 70,000 | 45.7796 | 387,937,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 177,526,111 | -243,000 | 45.7616 | 387,937,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 177,769,111 | -19,000 | 45.8242 | 387,937,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 177,788,111 | 3,000 | 45.8291 | 387,937,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 177,785,111 | -189,000 | 45.8283 | 387,937,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 177,974,111 | 2,000 | 45.8771 | 387,937,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 177,972,111 | 53,179 | 45.8765 | 387,937,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 177,918,932 | 8,000 | 45.8628 | 387,937,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 177,910,932 | 1,476,000 | 45.8608 | 387,937,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 176,434,932 | 386,000 | 45.4803 | 387,937,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 176,048,932 | 48,000 | 45.3808 | 387,937,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 176,000,932 | 351,000 | 45.3684 | 387,937,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 175,649,932 | 69,000 | 45.2780 | 387,937,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 175,580,932 | 67,000 | 45.2602 | 387,937,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 175,513,932 | 126,000 | 45.2429 | 387,937,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 175,387,932 | -4,299,270 | 45.2104 | 387,937,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 179,687,202 | 438,000 | 46.3187 | 387,937,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 179,249,202 | 100,000 | 46.2058 | 387,937,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 179,149,202 | 3,599,815 | 46.1800 | 387,937,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 175,549,387 | -13,001 | 45.2520 | 387,937,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 175,562,388 | -3,000 | 45.2554 | 387,937,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 175,565,388 | 47,000 | 45.2562 | 387,937,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 175,518,388 | 25,000 | 45.2440 | 387,937,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 175,493,388 | 55,000 | 45.2376 | 387,937,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 175,438,388 | 80,000 | 45.2234 | 387,937,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 175,358,388 | -400,000 | 45.2028 | 387,937,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 175,758,388 | -65,000 | 45.3059 | 387,937,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 175,823,388 | 1,000 | 45.3227 | 387,937,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 175,822,388 | 35,000 | 45.3224 | 387,937,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 175,787,388 | 8,000 | 45.3134 | 387,937,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 175,779,388 | 109,000 | 45.3113 | 387,937,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 175,670,388 | -29,000 | 45.2832 | 387,937,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 175,699,388 | -9,000 | 45.2907 | 387,937,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 175,708,388 | 16,000 | 45.2930 | 387,937,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 175,692,388 | -76,000 | 45.2889 | 387,937,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 175,768,388 | -36,000 | 45.3085 | 387,937,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 175,804,388 | -159,357 | 45.3178 | 387,937,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 175,963,745 | 317,000 | 45.3588 | 387,937,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 175,646,745 | -3,209,814 | 45.2771 | 387,937,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 178,856,559 | 544,664 | 46.1045 | 387,937,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 178,311,895 | 112,000 | 45.9641 | 387,937,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 178,199,895 | 2,547,000 | 45.9353 | 387,937,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 175,652,895 | 225,000 | 45.2787 | 387,937,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 175,427,895 | 15,000 | 45.2207 | 387,937,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 175,412,895 | 115,000 | 45.2169 | 387,937,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 175,297,895 | 36,000 | 45.1872 | 387,937,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 175,261,895 | -34,000 | 45.1779 | 387,937,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 175,295,895 | 141,000 | 45.1867 | 387,937,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 175,154,895 | 30,000 | 45.1503 | 387,937,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 175,124,895 | -64,000 | 45.1426 | 387,937,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 175,188,895 | 16,000 | 45.1591 | 387,937,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 175,172,895 | -6,000 | 45.1550 | 387,937,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 175,178,895 | 34,000 | 45.1565 | 387,937,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 175,144,895 | -10,000 | 45.1478 | 387,937,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 175,154,895 | -44,000 | 45.1503 | 387,937,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 175,198,895 | -174,490 | 45.1617 | 387,937,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 175,373,385 | -866,000 | 45.2067 | 387,937,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 176,239,385 | -125,000 | 45.4299 | 387,937,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 176,364,385 | 101,000 | 45.4621 | 387,937,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 176,263,385 | 230,000 | 45.4361 | 387,937,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 176,033,385 | 279,000 | 45.3768 | 387,937,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 175,754,385 | 142,000 | 45.3049 | 387,937,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 175,612,385 | 56,000 | 45.2683 | 387,937,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 175,556,385 | 4,000 | 45.2538 | 387,937,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 175,552,385 | -67,000 | 45.2528 | 387,937,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 175,619,385 | -58,000 | 45.2701 | 387,937,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 175,677,385 | 23,000 | 45.2850 | 387,937,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 175,654,385 | -161,000 | 45.2791 | 387,937,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 175,815,385 | -236,000 | 45.3206 | 387,937,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 176,051,385 | -3,317,661 | 45.3814 | 387,937,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 179,369,046 | -14,000 | 46.2366 | 387,937,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 179,383,046 | -24,000 | 46.2403 | 387,937,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 179,407,046 | -38,000 | 46.2464 | 387,937,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 179,445,046 | -175,000 | 46.2562 | 387,937,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 179,620,046 | 372,000 | 46.3013 | 387,937,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 179,248,046 | -32,000 | 46.2055 | 387,937,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 179,280,046 | -1,052,000 | 46.2137 | 387,937,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 180,332,046 | -98,000 | 46.4849 | 387,937,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 180,430,046 | -388,000 | 46.5101 | 387,937,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 180,818,046 | -41,000 | 46.6102 | 387,937,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 180,859,046 | -1,069,000 | 46.6207 | 387,937,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 181,928,046 | 595,000 | 46.8963 | 387,937,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 181,333,046 | 6,000 | 46.7429 | 387,937,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 181,327,046 | -434,000 | 46.7414 | 387,937,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 181,761,046 | -877,000 | 46.8532 | 387,937,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 182,638,046 | -217,000 | 47.0793 | 387,937,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 182,855,046 | -207,000 | 47.1352 | 387,937,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 183,062,046 | -147,000 | 47.1886 | 387,937,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 183,209,046 | -2,618,510 | 47.2265 | 387,937,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 185,827,556 | -401,000 | 47.9015 | 387,937,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 186,228,556 | -288,000 | 48.0048 | 387,937,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 186,516,556 | 65,000 | 48.0791 | 387,937,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 186,451,556 | 42,000 | 48.0623 | 387,937,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 186,409,556 | 123,349 | 48.0515 | 387,937,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 186,286,207 | -12,895 | 48.0197 | 387,937,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 186,299,102 | -12,796 | 48.0230 | 387,937,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 186,311,898 | -182,658 | 48.0263 | 387,937,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 186,494,556 | -132,000 | 48.0734 | 387,937,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 186,626,556 | 56,000 | 48.1074 | 387,937,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 186,570,556 | 72,000 | 48.0930 | 387,937,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 186,498,556 | 22,000 | 48.0744 | 387,937,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 186,476,556 | 3,050,000 | 48.0688 | 387,937,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 183,426,556 | -346,000 | 47.2826 | 387,937,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 183,772,556 | 0 | 47.3718 | 387,937,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 183,772,556 | -1,373,000 | 47.3718 | 387,937,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 185,145,556 | -38,000 | 47.7257 | 387,937,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 185,183,556 | -226,000 | 47.7355 | 387,937,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 185,409,556 | -107,000 | 47.7937 | 387,937,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 185,516,556 | 10,000 | 47.8213 | 387,937,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 185,506,556 | 757,000 | 47.8187 | 387,937,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 184,749,556 | -486,315 | 47.6236 | 387,937,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 185,235,871 | -259,685 | 47.7490 | 387,937,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 185,495,556 | 593,338 | 47.8159 | 387,937,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 184,902,218 | -743,000 | 47.6629 | 387,937,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 185,645,218 | 67,000 | 47.8545 | 387,937,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 185,578,218 | 743,000 | 47.8372 | 387,937,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 184,835,218 | 22,000 | 47.6457 | 387,937,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 184,813,218 | 8,000 | 47.6400 | 387,937,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 184,805,218 | 109,000 | 47.6379 | 387,937,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 184,696,218 | 34,000 | 47.6098 | 387,937,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 184,662,218 | 206,000 | 47.6011 | 387,937,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 184,456,218 | -15,000 | 47.5480 | 387,937,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 184,471,218 | -7,000 | 47.5518 | 387,937,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 184,478,218 | -126,000 | 47.5537 | 387,937,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 184,604,218 | -29,000 | 47.5861 | 387,937,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 184,633,218 | -11,000 | 47.5936 | 387,937,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 184,644,218 | -151,000 | 47.5964 | 387,937,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 184,795,218 | -96,000 | 47.6354 | 387,937,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 184,891,218 | -57,000 | 47.6601 | 387,937,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 184,948,218 | -119,000 | 47.6748 | 387,937,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 185,067,218 | -130,000 | 47.7055 | 387,937,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 185,197,218 | 152,000 | 47.7390 | 387,937,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 185,045,218 | -161,000 | 47.6998 | 387,937,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 185,206,218 | -54,000 | 47.7413 | 387,937,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 185,260,218 | 15,000 | 47.7552 | 387,937,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 185,245,218 | 13,000 | 47.7514 | 387,937,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 185,232,218 | -745,000 | 47.7480 | 387,937,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 185,977,218 | 430,000 | 47.9401 | 387,937,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 185,547,218 | -8,000 | 47.8292 | 387,937,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 185,555,218 | 162,000 | 47.8313 | 387,937,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 185,393,218 | 43,000 | 47.7895 | 387,937,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 185,350,218 | 124,000 | 47.7784 | 387,937,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 185,226,218 | 188,000 | 47.7465 | 387,937,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 185,038,218 | -572,000 | 47.6980 | 387,937,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 185,610,218 | -943,000 | 47.8455 | 387,937,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 186,553,218 | -173,000 | 48.0885 | 387,937,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 186,726,218 | -566,000 | 48.1331 | 387,937,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 187,292,218 | -121,000 | 48.2790 | 387,937,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 187,413,218 | 58,000 | 48.3102 | 387,937,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 187,355,218 | 39,000 | 48.2953 | 387,937,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 187,316,218 | -184,000 | 48.2852 | 387,937,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 187,500,218 | -706,000 | 48.3326 | 387,937,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 188,206,218 | -41,000 | 48.5146 | 387,937,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 188,247,218 | -132,000 | 48.5252 | 387,937,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 188,379,218 | -477,000 | 48.5592 | 387,937,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 188,856,218 | 670,574 | 48.6822 | 387,937,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 188,185,644 | -118,000 | 48.5093 | 387,937,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 188,303,644 | -31,000 | 48.5397 | 387,937,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 188,334,644 | 24,000 | 48.5477 | 387,937,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 188,310,644 | -89,000 | 48.5416 | 387,937,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 188,399,644 | -148,000 | 48.5645 | 387,937,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 188,547,644 | -425,984 | 48.6026 | 387,937,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 188,973,628 | -609,061 | 48.7125 | 387,937,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 189,582,689 | -602,000 | 48.8695 | 387,937,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 190,184,689 | -879,000 | 49.0246 | 387,937,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 191,063,689 | 427,000 | 49.2512 | 387,937,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 190,636,689 | -4,000 | 49.1411 | 387,937,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 190,640,689 | 1,875,000 | 49.1422 | 387,937,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 188,765,689 | 24,029 | 48.6589 | 387,937,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 188,741,660 | 1,170,971 | 48.6527 | 387,937,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 187,570,689 | 0 | 48.3508 | 387,937,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 187,570,689 | -7,000 | 48.3508 | 387,937,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 187,577,689 | -84,000 | 48.3526 | 387,937,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 187,661,689 | 40,000 | 48.3743 | 387,937,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 187,621,689 | -296,000 | 48.3640 | 387,937,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 187,917,689 | -370,000 | 48.4403 | 387,937,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 188,287,689 | -242,000 | 48.5356 | 387,937,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 188,529,689 | 610,000 | 48.5980 | 387,937,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 187,919,689 | -703,000 | 48.4408 | 387,937,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 188,622,689 | 14,000 | 48.6220 | 387,937,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 188,608,689 | -42,520 | 48.6184 | 387,937,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 188,651,209 | 898,000 | 48.6293 | 387,937,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 187,753,209 | -5,990,203 | 48.3979 | 387,937,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 193,743,412 | -603,221 | 49.9420 | 387,937,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 194,346,633 | 201,000 | 50.0975 | 387,937,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 194,145,633 | 19,000 | 50.0457 | 387,937,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 194,126,633 | -267,000 | 50.0408 | 387,937,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 194,393,633 | -296,000 | 50.1096 | 387,937,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 194,689,633 | -245,000 | 50.1859 | 387,937,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 194,934,633 | -2,562,000 | 50.2490 | 387,937,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 197,496,633 | -593,000 | 50.9095 | 387,937,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 198,089,633 | -2,405,000 | 51.0623 | 387,937,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 200,494,633 | 2,117,000 | 51.6823 | 387,937,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 198,377,633 | 711,413 | 51.1366 | 387,937,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 197,666,220 | -591,000 | 50.9532 | 387,937,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 198,257,220 | -29,000 | 51.1055 | 387,937,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 198,286,220 | 957,000 | 51.1130 | 387,937,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 197,329,220 | -470,000 | 50.8663 | 387,937,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 197,799,220 | 177,000 | 50.9875 | 387,937,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 197,622,220 | 1,029,000 | 50.9418 | 387,937,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 196,593,220 | -25,000 | 50.6766 | 387,937,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 196,618,220 | -709,000 | 50.6830 | 387,937,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 197,327,220 | -994,981 | 50.8658 | 387,937,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 198,322,201 | 81,000 | 51.1223 | 387,937,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 198,241,201 | 23,000 | 51.1014 | 387,937,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 198,218,201 | 128,000 | 51.0955 | 387,937,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 198,090,201 | 55,000 | 51.0625 | 387,937,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 198,035,201 | 74,000 | 51.0483 | 387,937,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 197,961,201 | 135,000 | 51.0292 | 387,937,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 197,826,201 | 13,384 | 50.9944 | 387,937,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 197,812,817 | 348,995 | 50.9910 | 387,937,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 197,463,822 | 62,000 | 50.9010 | 387,937,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 197,401,822 | -297,398 | 50.8850 | 387,937,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 197,699,220 | 120,000 | 50.9617 | 387,937,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 197,579,220 | 3,000 | 50.9307 | 387,937,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 197,576,220 | -30,000 | 50.9300 | 387,937,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 197,606,220 | 18,000 | 50.9377 | 387,937,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 197,588,220 | 7,000 | 50.9331 | 387,937,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 197,581,220 | 189,000 | 50.9313 | 387,937,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 197,392,220 | 2,000 | 50.8825 | 387,937,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 197,390,220 | -35,000 | 50.8820 | 387,937,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 197,425,220 | -27,000 | 50.8911 | 387,937,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 197,452,220 | 451,000 | 50.8980 | 387,937,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 197,001,220 | 15,000 | 50.7818 | 387,937,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 196,986,220 | 9,000 | 50.7779 | 387,937,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 196,977,220 | -551,000 | 50.7756 | 387,937,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 197,528,220 | 0 | 50.9176 | 387,937,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 197,528,220 | -120,000 | 50.9176 | 387,937,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 197,648,220 | 240,637 | 50.9485 | 387,937,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 197,407,583 | 217,862 | 50.8865 | 387,937,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 197,189,721 | 62,237 | 50.8303 | 387,937,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 197,127,484 | 298,000 | 50.8143 | 387,937,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 196,829,484 | 122,000 | 50.7375 | 387,937,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 196,707,484 | 10,000 | 50.7060 | 387,937,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 196,697,484 | 51,000 | 50.7035 | 387,937,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 196,646,484 | -70,000 | 50.6903 | 387,937,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 196,716,484 | 227,812 | 50.7084 | 387,937,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 196,488,672 | 173,306 | 50.6496 | 387,937,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 196,315,366 | -6,204 | 50.6050 | 387,937,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 196,321,570 | -80,085 | 50.6066 | 387,937,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 196,401,655 | -63,204 | 50.6272 | 387,937,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 196,464,859 | 7,382 | 50.6435 | 387,937,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 196,457,477 | 263,474 | 50.6416 | 387,937,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 196,194,003 | -51,086 | 50.5737 | 387,937,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 196,245,089 | -331,000 | 50.5868 | 387,937,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 196,576,089 | -32,000 | 50.6722 | 387,937,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 196,608,089 | 228,967 | 50.6804 | 387,937,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 196,379,122 | -53,929 | 50.6214 | 387,937,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 196,433,051 | 151,831 | 50.6353 | 387,937,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 196,281,220 | -485,000 | 50.5962 | 387,937,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 196,766,220 | -58,000 | 50.7212 | 387,937,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 196,824,220 | -106,000 | 50.7361 | 387,937,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 196,930,220 | -13,000 | 50.7635 | 387,937,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 196,943,220 | -14,000 | 50.7668 | 387,937,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 196,957,220 | 2,005,000 | 50.7704 | 387,937,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 194,952,220 | 6,000 | 50.2536 | 387,937,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 194,946,220 | -1,236,569 | 50.2520 | 387,937,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 196,182,789 | -357,000 | 50.5708 | 387,937,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 196,539,789 | -4,166,844 | 50.6628 | 387,937,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 200,706,633 | -108,000 | 51.7369 | 387,937,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 200,814,633 | -50,000 | 51.7648 | 387,937,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 200,864,633 | 5,582,300 | 51.7776 | 387,937,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 195,282,333 | 62,009 | 50.3387 | 387,937,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 195,220,324 | -4,000 | 50.3227 | 387,937,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 195,224,324 | -60,000 | 50.3237 | 387,937,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 195,284,324 | -144,000 | 50.3392 | 387,937,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 195,428,324 | 248,000 | 50.3763 | 387,937,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 195,180,324 | 48,000 | 50.3124 | 387,937,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 195,132,324 | -4,000 | 50.3000 | 387,937,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 195,136,324 | -69,000 | 50.3010 | 387,937,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 195,205,324 | -7,000 | 50.3188 | 387,937,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 195,212,324 | 522,000 | 50.3206 | 387,937,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 194,690,324 | 264,000 | 50.1861 | 387,937,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 194,426,324 | -335,000 | 50.1180 | 387,937,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 194,761,324 | 61,000 | 50.2044 | 387,937,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 194,700,324 | -371,000 | 50.1886 | 387,937,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 195,071,324 | -150,669 | 50.2843 | 387,937,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 195,221,993 | 123,999 | 50.3231 | 387,937,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 195,097,994 | 8,374,211 | 50.2912 | 387,937,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 186,723,783 | -101,000 | 48.1325 | 387,937,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 186,824,783 | 426,000 | 48.1585 | 387,937,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 186,398,783 | -861,000 | 48.0487 | 387,937,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 187,259,783 | 343,000 | 48.2707 | 387,937,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 186,916,783 | -852,000 | 48.1823 | 387,937,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 187,768,783 | -156,000 | 48.4019 | 387,937,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 187,924,783 | -296,000 | 48.4421 | 387,937,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 188,220,783 | -2,666,000 | 48.5184 | 387,937,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 190,886,783 | -36,587 | 49.2056 | 387,937,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 190,923,370 | 72,000 | 49.2150 | 387,937,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 190,851,370 | 3,872,000 | 49.1965 | 387,937,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 186,979,370 | -4,407,000 | 48.1984 | 387,937,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 191,386,370 | 3,841,000 | 49.3344 | 387,937,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 187,545,370 | -467,000 | 48.3443 | 387,937,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 188,012,370 | 421,000 | 48.4647 | 387,937,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 187,591,370 | 66,000 | 48.3561 | 387,937,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 187,525,370 | 212,000 | 48.3391 | 387,937,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 187,313,370 | 481,000 | 48.2845 | 387,937,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 186,832,370 | -664,000 | 48.1605 | 387,937,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 187,496,370 | 131,000 | 48.3317 | 387,937,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 187,365,370 | -298,000 | 48.2979 | 387,937,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 187,663,370 | -177,000 | 48.3747 | 387,937,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 187,840,370 | -212,176 | 48.4203 | 387,937,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 188,052,546 | -102,000 | 48.4750 | 387,937,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 188,154,546 | -55,000 | 48.5013 | 387,937,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 188,209,546 | -3,317,000 | 48.5155 | 387,937,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 191,526,546 | 31,000 | 49.3705 | 387,937,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 191,495,546 | -27,000 | 49.3625 | 387,937,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 191,522,546 | -78,000 | 49.3695 | 387,937,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 191,600,546 | 2,826,780 | 49.3896 | 387,937,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 188,773,766 | -177,000 | 48.6609 | 387,937,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 188,950,766 | -658,531 | 48.7066 | 387,937,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 189,609,297 | 17,000 | 48.8763 | 387,937,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 189,592,297 | 43,000 | 48.8719 | 387,937,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 189,549,297 | -973,983 | 48.8608 | 387,937,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 190,523,280 | 348,000 | 49.1119 | 387,937,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 190,175,280 | -192,000 | 49.0222 | 387,937,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 190,367,280 | 291,000 | 49.0717 | 387,937,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 190,076,280 | 105,000 | 48.9967 | 387,937,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 189,971,280 | 225,000 | 48.9696 | 387,937,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 189,746,280 | 845,000 | 48.9116 | 387,937,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 188,901,280 | 5,000 | 48.6938 | 387,937,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 188,896,280 | -437,000 | 48.6925 | 387,937,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 189,333,280 | 163,000 | 48.8052 | 387,937,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 189,170,280 | 807,000 | 48.7631 | 387,937,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 188,363,280 | 461,000 | 48.5551 | 387,937,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 187,902,280 | -5,538,000 | 48.4363 | 387,937,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 193,440,280 | 487,000 | 49.8638 | 387,937,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 192,953,280 | 296,000 | 49.7383 | 387,937,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 192,657,280 | 25,000 | 49.6620 | 387,937,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 192,632,280 | -2,923,210 | 49.6556 | 387,937,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 195,555,490 | 92,000 | 50.4091 | 387,937,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 195,463,490 | -32,000 | 50.3854 | 387,937,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 195,495,490 | 183,000 | 50.3936 | 387,937,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 195,312,490 | 144,000 | 50.3464 | 387,937,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 195,168,490 | 527,000 | 50.3093 | 387,937,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 194,641,490 | -282,000 | 50.1735 | 387,937,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 194,923,490 | 153,000 | 50.2462 | 387,937,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 194,770,490 | -11,000 | 50.2067 | 387,937,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 194,781,490 | 682,336 | 50.2096 | 387,937,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 194,099,154 | 2,427,000 | 50.0337 | 387,937,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 191,672,154 | -511,000 | 49.4081 | 387,937,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 192,183,154 | 78,000 | 49.5398 | 387,937,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 192,105,154 | 134,000 | 49.5197 | 387,937,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 191,971,154 | -170,000 | 49.4851 | 387,937,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 192,141,154 | 137,000 | 49.5290 | 387,937,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 192,004,154 | -1,088,000 | 49.4936 | 387,937,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 193,092,154 | -382,000 | 49.7741 | 387,937,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 193,474,154 | 58,000 | 49.8726 | 387,937,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 193,416,154 | -1,130,256 | 49.8576 | 387,937,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 194,546,410 | -4,309,580 | 50.1490 | 387,937,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 198,855,990 | 91,000 | 51.2599 | 387,937,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 198,764,990 | 17,000 | 51.2364 | 387,937,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 198,747,990 | 83,000 | 51.2320 | 387,937,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 198,664,990 | -473,000 | 51.2106 | 387,937,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 199,137,990 | -393,000 | 51.3326 | 387,937,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 199,530,990 | 70,000 | 51.4339 | 387,937,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 199,460,990 | 48,000 | 51.4158 | 387,937,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 199,412,990 | 26,000 | 51.4034 | 387,937,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 199,386,990 | -27,000 | 51.3967 | 387,937,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 199,413,990 | 231,000 | 51.4037 | 387,937,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 199,182,990 | -433,974 | 51.3442 | 387,937,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 199,616,964 | 164,974 | 51.4560 | 387,937,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 199,451,990 | 931,000 | 51.4135 | 387,937,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 198,520,990 | -2,161,938 | 51.1735 | 387,937,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 200,682,928 | 926,949 | 51.7308 | 387,937,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 199,755,979 | -1,032,246 | 51.4919 | 387,937,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 200,788,225 | 369,237 | 51.7579 | 387,937,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 200,418,988 | 747,000 | 51.6628 | 387,937,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 199,671,988 | 410,000 | 51.4702 | 387,937,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 199,261,988 | 0 | 51.3645 | 387,937,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 199,261,988 | 27,401 | 51.3645 | 387,937,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 199,234,587 | -107,403 | 51.3575 | 387,937,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 199,341,990 | 1,069,179 | 51.3851 | 387,937,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 198,272,811 | 0 | 51.1095 | 387,937,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 198,272,811 | 1,543,665 | 51.1095 | 387,937,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 196,729,146 | 671,000 | 50.7116 | 387,937,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 196,058,146 | 8,800 | 50.5387 | 387,937,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 196,049,346 | 1,235,000 | 50.5364 | 387,937,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 194,814,346 | -944,000 | 50.2180 | 387,937,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 195,758,346 | 250,003 | 50.4614 | 387,937,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 195,508,343 | 851,997 | 50.3969 | 387,937,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 194,656,346 | 570,001 | 50.1773 | 387,937,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 194,086,345 | 1,762,000 | 50.0304 | 387,937,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 192,324,345 | 1,385,999 | 49.5762 | 387,937,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 190,938,346 | 161,000 | 49.2189 | 387,937,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 190,777,346 | 249,000 | 49.1774 | 387,937,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 190,528,346 | 42,000 | 49.1132 | 387,937,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 190,486,346 | -541,000 | 49.1024 | 387,937,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 191,027,346 | -17,179 | 49.2418 | 387,937,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 191,044,525 | -278,999 | 49.2463 | 387,937,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 191,323,524 | 139,000 | 49.3182 | 387,937,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 191,184,524 | -262,214 | 49.2824 | 387,937,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 191,446,738 | -312,787 | 49.3500 | 387,937,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 191,759,525 | 153,000 | 49.4306 | 387,937,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 191,606,525 | 2,021,000 | 49.3911 | 387,937,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 189,585,525 | -960,000 | 48.8702 | 387,937,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 190,545,525 | 66,000 | 49.1176 | 387,937,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 190,479,525 | -25,000 | 49.1006 | 387,937,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 190,504,525 | 175,001 | 49.1071 | 387,937,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 190,329,524 | 27,000 | 49.0620 | 387,937,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 190,302,524 | -205,000 | 49.0550 | 387,937,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 190,507,524 | -196,000 | 49.1079 | 387,937,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 190,703,524 | 111,000 | 49.1584 | 387,937,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 190,592,524 | -342,000 | 49.1298 | 387,937,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 190,934,524 | -867,000 | 49.2179 | 387,937,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 191,801,524 | -348,700 | 49.4414 | 387,937,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 192,150,224 | 963,100 | 49.5313 | 387,937,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 191,187,124 | 495,000 | 49.2830 | 387,937,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 190,692,124 | 163,000 | 49.1554 | 387,937,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 190,529,124 | 33,000 | 49.1134 | 387,937,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 190,496,124 | 355,000 | 49.1049 | 387,937,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 190,141,124 | 56,000 | 49.0134 | 387,937,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 190,085,124 | -212,248 | 48.9990 | 387,937,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 190,297,372 | -1,888,000 | 49.0537 | 387,937,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 192,185,372 | 4,800,673 | 49.5404 | 387,937,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 187,384,699 | 69,000 | 48.3029 | 387,937,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 187,315,699 | 35,778 | 48.2851 | 387,937,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 187,279,921 | 12,734,000 | 48.2759 | 387,937,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 174,545,921 | -101,998 | 44.9934 | 387,937,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 174,647,919 | -261,003 | 45.0197 | 387,937,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 174,908,922 | -687,998 | 45.0869 | 387,937,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 175,596,920 | 1,257,629 | 45.2643 | 387,937,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 174,339,291 | 494,000 | 44.9401 | 387,937,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 173,845,291 | -192,500 | 44.8128 | 387,937,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 174,037,791 | -2,142,631 | 44.8624 | 387,937,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 176,180,422 | -2,609,000 | 45.4147 | 387,937,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 178,789,422 | 2,608,000 | 46.0872 | 387,937,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 176,181,422 | -625,000 | 45.4150 | 387,937,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 176,806,422 | 819,272 | 45.5761 | 387,937,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 175,987,150 | -42,000 | 45.3649 | 387,937,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 176,029,150 | -41,000 | 45.3757 | 387,937,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 176,070,150 | -388,000 | 45.3863 | 387,937,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 176,458,150 | 208,000 | 45.4863 | 387,937,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 176,250,150 | 608,714 | 45.4327 | 387,937,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 175,641,436 | 1,028,000 | 45.2758 | 387,937,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 174,613,436 | -225,000 | 45.0108 | 387,937,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 174,838,436 | -1,991,715 | 45.0688 | 387,937,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 176,830,151 | -340,000 | 45.5822 | 387,937,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 177,170,151 | 979,150 | 45.6698 | 387,937,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 176,191,001 | 418,000 | 45.4174 | 387,937,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 175,773,001 | -120,000 | 45.3097 | 387,937,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 175,893,001 | 7,000 | 45.3406 | 387,937,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 175,886,001 | 72,180 | 45.3388 | 387,937,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 175,813,821 | 388,000 | 45.3202 | 387,937,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 175,425,821 | -603,180 | 45.2202 | 387,937,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 176,029,001 | 107,566 | 45.3757 | 387,937,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 175,921,435 | 300,384 | 45.3479 | 387,937,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 175,621,051 | 64,434 | 45.2705 | 387,937,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 175,556,617 | -68,000 | 45.2539 | 387,937,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 175,624,617 | -543,000 | 45.2714 | 387,937,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 176,167,617 | -1,140,999 | 45.4114 | 387,937,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 177,308,616 | 2,196,000 | 45.7055 | 387,937,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 175,112,616 | 471,000 | 45.1394 | 387,937,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 174,641,616 | -1,012,434 | 45.0180 | 387,937,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 175,654,050 | 4,000 | 45.2790 | 387,937,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 175,650,050 | -230,000 | 45.2780 | 387,937,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 175,880,050 | 88,000 | 45.3373 | 387,937,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 175,792,050 | 57,000 | 45.3146 | 387,937,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 175,735,050 | 50,000 | 45.2999 | 387,937,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 175,685,050 | 39,000 | 45.2870 | 387,937,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 175,646,050 | 1,131,120 | 45.2770 | 387,937,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 174,514,930 | -384,000 | 44.9854 | 387,937,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 174,898,930 | -58,000 | 45.0844 | 387,937,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 174,956,930 | -323,400 | 45.0993 | 387,937,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 175,280,330 | -395,600 | 45.1827 | 387,937,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 175,675,930 | -132,000 | 45.2847 | 387,937,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 175,807,930 | -704,220 | 45.3187 | 387,937,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 176,512,150 | -38,900 | 45.5002 | 387,937,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 176,551,050 | -2,319,988 | 45.5102 | 387,937,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 178,871,038 | -231,122 | 46.1083 | 387,937,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 179,102,160 | -1,386,090 | 46.1678 | 387,937,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 180,488,250 | 2,455,000 | 46.5251 | 387,937,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 178,033,250 | -3,000 | 45.8923 | 387,937,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 178,036,250 | -438,000 | 45.8931 | 387,937,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 178,474,250 | -87,000 | 46.0060 | 387,937,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 178,561,250 | -79,000 | 46.0284 | 387,937,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 178,640,250 | -19,360 | 46.0488 | 387,937,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 178,659,610 | 146,363 | 46.0538 | 387,937,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 178,513,247 | -342,223 | 46.0160 | 387,937,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 178,855,470 | -273,000 | 46.1043 | 387,937,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 179,128,470 | -769,780 | 46.1746 | 387,937,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 179,898,250 | -382,000 | 46.3731 | 387,937,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 180,280,250 | -205,000 | 46.4715 | 387,937,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 180,485,250 | -87,000 | 46.5244 | 387,937,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 180,572,250 | -1,076,664 | 46.5468 | 387,937,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 181,648,914 | -1,301,796 | 46.8243 | 387,937,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 182,950,710 | -56,340 | 47.1599 | 387,937,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 183,007,050 | -3,191,000 | 47.1744 | 387,937,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 186,198,050 | -1,911,000 | 47.9970 | 387,937,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 188,109,050 | -369,979 | 48.4896 | 387,937,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 188,479,029 | -2,994,020 | 48.5850 | 387,937,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 191,473,049 | -1,304,000 | 49.3567 | 387,937,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 192,777,049 | -1,517,000 | 49.6929 | 387,937,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 194,294,049 | -218,990 | 50.0839 | 387,937,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 194,513,039 | -937,010 | 50.1404 | 387,937,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 195,450,049 | -29,000 | 50.3819 | 387,937,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 195,479,049 | -558,694 | 50.3894 | 387,937,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 196,037,743 | -1,058,089 | 50.5334 | 387,937,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 197,095,832 | -1,179,632 | 50.8061 | 387,937,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 198,275,464 | -1,145,395 | 51.1102 | 387,937,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 199,420,859 | -969,516 | 51.4055 | 387,937,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 200,390,375 | -172,000 | 51.6554 | 387,937,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 200,562,375 | -162,849 | 51.6997 | 387,937,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 200,725,224 | -902,321 | 51.7417 | 387,937,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 201,627,545 | -459,000 | 51.9743 | 387,937,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 202,086,545 | -1,445,346 | 52.0926 | 387,937,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 203,531,891 | -556,528 | 52.4652 | 387,937,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 204,088,419 | -14,470,630 | 52.6087 | 387,937,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 218,559,049 | 14,630,969 | 56.3388 | 387,937,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 203,928,080 | -1,386,080 | 52.5673 | 387,937,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 205,314,160 | -961,890 | 52.9246 | 387,937,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 206,276,050 | -356,130 | 53.1726 | 387,937,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 206,632,180 | -233,870 | 53.2644 | 387,937,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 206,866,050 | -802,000 | 53.3247 | 387,937,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 207,668,050 | -886,879 | 53.5314 | 387,937,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 208,554,929 | -395,071 | 53.7600 | 387,937,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 208,950,000 | 361,000 | 53.8618 | 387,937,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 208,589,000 | -381,050 | 53.7688 | 387,937,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 208,970,050 | 777,000 | 53.8670 | 387,937,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 208,193,050 | 2,686,127 | 53.6667 | 387,937,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 205,506,923 | -1,500,062 | 52.9743 | 387,937,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 207,006,985 | -76,930 | 53.3610 | 387,937,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 207,083,915 | 130,000 | 53.3808 | 387,937,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 206,953,915 | -215,000 | 53.3473 | 387,937,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 207,168,915 | 540,831 | 53.4027 | 387,937,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 206,628,084 | -371,407 | 53.2633 | 387,937,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 206,999,491 | 241,000 | 53.3590 | 387,937,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 206,758,491 | 582,269 | 53.2969 | 387,937,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 206,176,222 | -611,919 | 53.1468 | 387,937,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 206,788,141 | -15,594,640 | 53.3046 | 387,937,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 222,382,781 | 723,000 | 57.3245 | 387,937,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 221,659,781 | 382,000 | 57.1381 | 387,937,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 221,277,781 | 17,145,000 | 57.0396 | 387,937,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 204,132,781 | -273,874 | 52.6201 | 387,937,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 204,406,655 | -918,668 | 52.6907 | 387,937,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 205,325,323 | -2,895,283 | 52.9275 | 387,937,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 208,220,606 | 446,586 | 53.6738 | 387,937,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 207,774,020 | 265,170 | 53.5587 | 387,937,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 207,508,850 | 313,169 | 53.4903 | 387,937,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 207,195,681 | 190,000 | 53.4096 | 387,937,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 207,005,681 | 222,800 | 53.3606 | 387,937,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 206,782,881 | -1,422,649 | 53.3032 | 387,937,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 208,205,530 | -869,320 | 53.6699 | 387,937,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 209,074,850 | -1,739,000 | 53.8940 | 387,937,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 210,813,850 | -3,084,000 | 54.3423 | 387,937,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 213,897,850 | -2,032,840 | 55.1373 | 387,937,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 215,930,690 | -7,180,160 | 55.6613 | 387,937,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 223,110,850 | -4,154,099 | 57.5121 | 387,937,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 227,264,949 | 162,000 | 58.5830 | 387,937,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 227,102,949 | -412,383 | 58.5412 | 387,937,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 227,515,332 | -1,762,790 | 58.6475 | 387,937,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 229,278,122 | 715,590 | 59.1019 | 387,937,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 228,562,532 | -1,350,590 | 58.9174 | 387,937,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 229,913,122 | 1,357,596 | 59.2656 | 387,937,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 228,555,526 | 310,005 | 58.9156 | 387,937,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 228,245,521 | -219,000 | 58.8357 | 387,937,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 228,464,521 | -531,661 | 58.8922 | 387,937,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 228,996,182 | -189,000 | 59.0292 | 387,937,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 229,185,182 | -623,507 | 59.0779 | 387,937,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 229,808,689 | -391,000 | 59.2387 | 387,937,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 230,199,689 | 1,381,000 | 59.3395 | 387,937,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 228,818,689 | -1,510,000 | 58.9835 | 387,937,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 230,328,689 | 37,000 | 59.3727 | 387,937,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 230,291,689 | -2,833,700 | 59.3632 | 387,937,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 233,125,389 | 1,052,000 | 60.0936 | 387,937,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 232,073,389 | 2,893,000 | 59.8224 | 387,937,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 229,180,389 | -135,000 | 59.0767 | 387,937,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 229,315,389 | -48,000 | 59.1115 | 387,937,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 229,363,389 | -75,000 | 59.1239 | 387,937,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 229,438,389 | -162,000 | 59.1432 | 387,937,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 229,600,389 | -80,000 | 59.1850 | 387,937,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 229,680,389 | 34,000 | 59.2056 | 387,937,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 229,646,389 | 19,000 | 59.1968 | 387,937,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 229,627,389 | 110,000 | 59.1919 | 387,937,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 229,517,389 | -210,000 | 59.1636 | 387,937,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 229,727,389 | -430,000 | 59.2177 | 387,937,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 230,157,389 | 4,000 | 59.3285 | 387,937,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 230,153,389 | 7,000 | 59.3275 | 387,937,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 230,146,389 | 28,000 | 59.3257 | 387,937,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 230,118,389 | -30,000 | 59.3185 | 387,937,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 230,148,389 | -59,000 | 59.3262 | 387,937,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 230,207,389 | -53,000 | 59.3414 | 387,937,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 230,260,389 | 0 | 59.3551 | 387,937,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 230,260,389 | -89,000 | 59.3551 | 387,937,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 230,349,389 | -266,000 | 59.3780 | 387,937,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 230,615,389 | -162,000 | 59.4466 | 387,937,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 230,777,389 | -46,000 | 59.4884 | 387,937,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 230,823,389 | -7,000 | 59.5002 | 387,937,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 230,830,389 | -163,000 | 59.5020 | 387,937,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 230,993,389 | 1,000 | 59.5440 | 387,937,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 230,992,389 | 215,000 | 59.5438 | 387,937,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 230,777,389 | -196,000 | 59.4884 | 387,937,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 230,973,389 | -559,000 | 59.5389 | 387,937,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 231,532,389 | -648,000 | 59.6830 | 387,937,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 232,180,389 | -214,000 | 59.8500 | 387,937,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 232,394,389 | -132,000 | 59.9052 | 387,937,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 232,526,389 | 1,315,999 | 59.9392 | 387,937,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 231,210,390 | 387,000 | 59.6000 | 387,937,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 230,823,390 | 286,000 | 59.5002 | 387,937,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 230,537,390 | -275,000 | 59.4265 | 387,937,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 230,812,390 | -635,456 | 59.4974 | 387,937,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 231,447,846 | -136,544 | 59.6612 | 387,937,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 231,584,390 | -1,122,000 | 59.6964 | 387,937,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 232,706,390 | -2,000 | 59.9856 | 387,937,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 232,708,390 | 385,000 | 59.9861 | 387,937,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 232,323,390 | 307,000 | 59.8869 | 387,937,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 232,016,390 | 9,000 | 59.8077 | 387,937,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 232,007,390 | -678,000 | 59.8054 | 387,937,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 232,685,390 | -325,000 | 59.9802 | 387,937,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 233,010,390 | -760,000 | 60.0640 | 387,937,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 233,770,390 | 556,000 | 60.2599 | 387,937,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 233,214,390 | 72,000 | 60.1166 | 387,937,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 233,142,390 | 2,941,000 | 60.0980 | 387,937,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 230,201,390 | 2,302,000 | 59.3399 | 387,937,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 227,899,390 | 5,004,000 | 58.7465 | 387,937,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 222,895,390 | 193,000 | 57.4566 | 387,937,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 222,702,390 | 0 | 57.4068 | 387,937,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 222,702,390 | -233,000 | 57.4068 | 387,937,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 222,935,390 | -406,000 | 57.4669 | 387,937,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 223,341,390 | 0 | 57.5716 | 387,937,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 223,341,390 | 236,000 | 57.5716 | 387,937,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 223,105,390 | -420,000 | 57.5107 | 387,937,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 223,525,390 | -798,000 | 57.6190 | 387,937,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 224,323,390 | -16,000 | 57.8247 | 387,937,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 224,339,390 | 109,000 | 57.8288 | 387,937,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 224,230,390 | -814,000 | 57.8007 | 387,937,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 225,044,390 | -1,056,000 | 58.0106 | 387,937,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 226,100,390 | -1,822,000 | 58.2828 | 387,937,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 227,922,390 | -886,140 | 58.7524 | 387,937,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 228,808,530 | -1,507,000 | 58.9808 | 387,937,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 230,315,530 | -232,000 | 59.3693 | 387,937,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 230,547,530 | -184,000 | 59.4291 | 387,937,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 230,731,530 | 533,140 | 59.4765 | 387,937,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 230,198,390 | 668,390 | 59.3391 | 387,937,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 229,530,000 | -2,147,390 | 59.1668 | 387,937,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 231,677,390 | -1,237,000 | 59.7204 | 387,937,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 232,914,390 | -350,213 | 60.0392 | 387,937,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 233,264,603 | -100,155 | 60.1295 | 387,937,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 233,364,758 | -639,764 | 60.1553 | 387,937,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 234,004,522 | -714,868 | 60.3202 | 387,937,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 234,719,390 | -560,397 | 60.5045 | 387,937,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 235,279,787 | -230,603 | 60.6490 | 387,937,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 235,510,390 | -36,000 | 60.7084 | 387,937,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 235,546,390 | 125,000 | 60.7177 | 387,937,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 235,421,390 | 167,000 | 60.6855 | 387,937,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 235,254,390 | 503,104 | 60.6424 | 387,937,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 234,751,286 | 1,190,056 | 60.5127 | 387,937,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 233,561,230 | 681,840 | 60.2060 | 387,937,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 232,879,390 | 208,000 | 60.0302 | 387,937,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 232,671,390 | -167,000 | 59.9766 | 387,937,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 232,838,390 | -154,240 | 60.0196 | 387,937,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 232,992,630 | 6,240 | 60.0594 | 387,937,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 232,986,390 | -579,000 | 60.0578 | 387,937,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 233,565,390 | 36,000 | 60.2070 | 387,937,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 233,529,390 | -61,060 | 60.1978 | 387,937,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 233,590,450 | -392,940 | 60.2135 | 387,937,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 233,983,390 | -585,000 | 60.3148 | 387,937,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 234,568,390 | -312,000 | 60.4656 | 387,937,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 234,880,390 | -99,000 | 60.5460 | 387,937,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 234,979,390 | -76,000 | 60.5715 | 387,937,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 235,055,390 | -40,000 | 60.5911 | 387,937,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 235,095,390 | 36,000 | 60.6014 | 387,937,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 235,059,390 | 244,000 | 60.5922 | 387,937,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 234,815,390 | 301,413 | 60.5293 | 387,937,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 234,513,977 | 371,000 | 60.4516 | 387,937,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 234,142,977 | 173,367 | 60.3559 | 387,937,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 233,969,610 | 105,000 | 60.3112 | 387,937,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 233,864,610 | -643,760 | 60.2842 | 387,937,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 234,508,370 | -17,005,020 | 60.4501 | 387,937,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 251,513,390 | -471,000 | 64.8336 | 387,937,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 251,984,390 | -118,000 | 64.9550 | 387,937,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 252,102,390 | -165,000 | 64.9854 | 387,937,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 252,267,390 | 16,677,000 | 65.0279 | 387,937,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 235,590,390 | -62,000 | 60.7290 | 387,937,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 235,652,390 | 49,000 | 60.7450 | 387,937,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 235,603,390 | -530,000 | 60.7324 | 387,937,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 236,133,390 | 216,000 | 60.8690 | 387,937,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 235,917,390 | 542,900 | 60.8133 | 387,937,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 235,374,490 | -905,240 | 60.6734 | 387,937,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 236,279,730 | -1,494,660 | 60.9067 | 387,937,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 237,774,390 | -840,000 | 61.2920 | 387,937,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 238,614,390 | -400,000 | 61.5085 | 387,937,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 239,014,390 | -593,000 | 61.6117 | 387,937,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 239,607,390 | -1,598,000 | 61.7645 | 387,937,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 241,205,390 | 544,000 | 62.1764 | 387,937,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 240,661,390 | 159,000 | 62.0362 | 387,937,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 240,502,390 | -40,000 | 61.9952 | 387,937,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 240,542,390 | -571,000 | 62.0055 | 387,937,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 241,113,390 | -1,028,000 | 62.1527 | 387,937,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 242,141,390 | -350,000 | 62.4177 | 387,937,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 242,491,390 | -110,000 | 62.5079 | 387,937,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 242,601,390 | 276,000 | 62.5363 | 387,937,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 242,325,390 | 94,000 | 62.4651 | 387,937,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 242,231,390 | -228,000 | 62.4409 | 387,937,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 242,459,390 | -203,000 | 62.4997 | 387,937,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 242,662,390 | 885,000 | 62.5520 | 387,937,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 241,777,390 | -599,000 | 62.3239 | 387,937,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 242,376,390 | -613,000 | 62.4783 | 387,937,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 242,989,390 | -651,000 | 62.6363 | 387,937,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 243,640,390 | -1,897,000 | 62.8041 | 387,937,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 245,537,390 | -1,587,000 | 63.2931 | 387,937,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 247,124,390 | 69,000 | 63.7022 | 387,937,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 247,055,390 | -20,000 | 63.6844 | 387,937,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 247,075,390 | -1,124,000 | 63.6896 | 387,937,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 248,199,390 | 392,000 | 63.9793 | 387,937,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 247,807,390 | 721,000 | 63.8783 | 387,937,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 247,086,390 | -186,000 | 63.6924 | 387,937,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 247,272,390 | 106,000 | 63.7403 | 387,937,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 247,166,390 | 4,950,000 | 63.7130 | 387,937,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 242,216,390 | -341,000 | 62.4370 | 387,937,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 242,557,390 | -8,229,150 | 62.5249 | 387,937,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 250,786,540 | 1,084,000 | 64.6462 | 387,937,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 249,702,540 | -1,075,000 | 64.3668 | 387,937,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 250,777,540 | 314,000 | 64.6439 | 387,937,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 250,463,540 | 503,000 | 64.5629 | 387,937,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 249,960,540 | -196,000 | 64.4333 | 387,937,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 250,156,540 | 150,000 | 64.4838 | 387,937,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 250,006,540 | 217,000 | 64.4451 | 387,937,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 249,789,540 | 260,000 | 64.3892 | 387,937,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 249,529,540 | 78,000 | 64.3222 | 387,937,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 249,451,540 | -445,000 | 64.3021 | 387,937,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 249,896,540 | -332,000 | 64.4168 | 387,937,000 | 2014-07-21 |
| 2761 | 2014-07-29 | 250,228,540 | -681,000 | 64.5024 | 387,937,000 | 2014-07-21 |
| 2762 | 2014-07-28 | 250,909,540 | -1,000,855 | 64.6779 | 387,937,000 | 2014-07-21 |
| 2763 | 2014-07-25 | 251,910,395 | -954,000 | 64.9359 | 387,937,000 | 2014-07-21 |
| 2764 | 2014-07-24 | 252,864,395 | -1,174,697 | 65.1818 | 387,937,000 | 2014-07-21 |
| 2765 | 2014-07-23 | 254,039,092 | -1,127,220 | 65.4846 | 387,937,000 | 2014-07-21 |
| 2766 | 2014-07-22 | 255,166,312 | -78,000 | 65.7752 | 387,937,000 | 2014-07-21 |
| 2767 | 2014-07-21 | 255,244,312 | 51,291,000 | 65.7953 | 387,937,000 | 2014-07-21 |
| 2768 | 2014-07-18 | 203,953,312 | -815,000 | 60.4598 | 337,337,000 | 2014-07-08 |
| 2769 | 2014-07-17 | 204,768,312 | -3,020,726 | 60.7014 | 337,337,000 | 2014-07-08 |
| 2770 | 2014-07-16 | 207,789,038 | -1,810,892 | 61.5969 | 337,337,000 | 2014-07-08 |
| 2771 | 2014-07-15 | 209,599,930 | -109,000 | 62.1337 | 337,337,000 | 2014-07-08 |
| 2772 | 2014-07-14 | 209,708,930 | -64,045 | 62.1660 | 337,337,000 | 2014-07-08 |
| 2773 | 2014-07-11 | 209,772,975 | -7,997,525 | 62.1850 | 337,337,000 | 2014-07-08 |
| 2774 | 2014-07-10 | 217,770,500 | -29,419,500 | 64.5558 | 337,337,000 | 2014-07-08 |
| 2775 | 2014-07-09 | 247,190,000 | -55,000 | 73.2769 | 337,337,000 | 2014-07-08 |
| 2776 | 2014-07-08 | 247,245,000 | 73.2932 | 337,337,000 | 2014-07-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy