Tian Ge Interactive Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,039,330,032 | 90,000 | 93.6848 | 1,109,390,162 | 2025-09-30 |
| 2 | 2025-10-09 | 1,039,240,032 | 1,392,000 | 93.6767 | 1,109,390,162 | 2025-09-30 |
| 3 | 2025-10-08 | 1,037,848,032 | 26,000 | 93.5512 | 1,109,390,162 | 2025-09-30 |
| 4 | 2025-10-06 | 1,037,822,032 | -173,000 | 93.5489 | 1,109,390,162 | 2025-09-30 |
| 5 | 2025-10-03 | 1,037,995,032 | 262,000 | 93.5645 | 1,109,390,162 | 2025-09-30 |
| 6 | 2025-10-02 | 1,037,733,032 | -204,000 | 93.5409 | 1,109,390,162 | 2025-09-30 |
| 7 | 2025-09-30 | 1,037,937,032 | 1,073,000 | 93.5592 | 1,109,390,162 | 2025-09-30 |
| 8 | 2025-09-29 | 1,036,864,032 | 37,000 | 93.4625 | 1,109,390,162 | 2025-08-31 |
| 9 | 2025-09-26 | 1,036,827,032 | 284,000 | 93.4592 | 1,109,390,162 | 2025-08-31 |
| 10 | 2025-09-25 | 1,036,543,032 | 326,000 | 93.4336 | 1,109,390,162 | 2025-08-31 |
| 11 | 2025-09-24 | 1,036,217,032 | 96,000 | 93.4042 | 1,109,390,162 | 2025-08-31 |
| 12 | 2025-09-23 | 1,036,121,032 | 385,000 | 93.3955 | 1,109,390,162 | 2025-08-31 |
| 13 | 2025-09-22 | 1,035,736,032 | 950,000 | 93.3608 | 1,109,390,162 | 2025-08-31 |
| 14 | 2025-09-19 | 1,034,786,032 | -19,000 | 93.2752 | 1,109,390,162 | 2025-08-31 |
| 15 | 2025-09-18 | 1,034,805,032 | -223,000 | 93.2769 | 1,109,390,162 | 2025-08-31 |
| 16 | 2025-09-17 | 1,035,028,032 | 943,000 | 93.2970 | 1,109,390,162 | 2025-08-31 |
| 17 | 2025-09-16 | 1,034,085,032 | 45,000 | 93.2120 | 1,109,390,162 | 2025-08-31 |
| 18 | 2025-09-15 | 1,034,040,032 | 701,000 | 93.2080 | 1,109,390,162 | 2025-08-31 |
| 19 | 2025-09-12 | 1,033,339,032 | 74,000 | 93.1448 | 1,109,390,162 | 2025-08-31 |
| 20 | 2025-09-11 | 1,033,265,032 | 199,000 | 93.1381 | 1,109,390,162 | 2025-08-31 |
| 21 | 2025-09-10 | 1,033,066,032 | 24,000 | 93.1202 | 1,109,390,162 | 2025-08-31 |
| 22 | 2025-09-09 | 1,033,042,032 | 83,000 | 93.1180 | 1,109,390,162 | 2025-08-31 |
| 23 | 2025-09-08 | 1,032,959,032 | 0 | 93.1105 | 1,109,390,162 | 2025-08-31 |
| 24 | 2025-09-05 | 1,032,959,032 | 208,000 | 93.1105 | 1,109,390,162 | 2025-08-31 |
| 25 | 2025-09-04 | 1,032,751,032 | 248,000 | 93.0918 | 1,109,390,162 | 2025-08-31 |
| 26 | 2025-09-03 | 1,032,503,032 | -16,000 | 93.0694 | 1,109,390,162 | 2025-08-31 |
| 27 | 2025-09-02 | 1,032,519,032 | -110,000 | 93.0709 | 1,109,390,162 | 2025-08-31 |
| 28 | 2025-09-01 | 1,032,629,032 | 534,000 | 93.0808 | 1,109,390,162 | 2025-08-31 |
| 29 | 2025-08-29 | 1,032,095,032 | 1,287,000 | 93.0326 | 1,109,390,162 | 2025-07-31 |
| 30 | 2025-08-28 | 1,030,808,032 | 775,000 | 92.9166 | 1,109,390,162 | 2025-07-31 |
| 31 | 2025-08-27 | 1,030,033,032 | 1,552,000 | 92.8468 | 1,109,390,162 | 2025-07-31 |
| 32 | 2025-08-26 | 1,028,481,032 | 364,000 | 92.7069 | 1,109,390,162 | 2025-07-31 |
| 33 | 2025-08-25 | 1,028,117,032 | 209,000 | 92.6741 | 1,109,390,162 | 2025-07-31 |
| 34 | 2025-08-22 | 1,027,908,032 | -1,233,160 | 92.6552 | 1,109,390,162 | 2025-07-31 |
| 35 | 2025-08-21 | 1,029,141,192 | -89,000 | 92.7664 | 1,109,390,162 | 2025-07-31 |
| 36 | 2025-08-20 | 1,029,230,192 | -544,000 | 92.7744 | 1,109,390,162 | 2025-07-31 |
| 37 | 2025-08-19 | 1,029,774,192 | -13,000 | 92.8234 | 1,109,390,162 | 2025-07-31 |
| 38 | 2025-08-18 | 1,029,787,192 | -53,000 | 92.8246 | 1,109,390,162 | 2025-07-31 |
| 39 | 2025-08-15 | 1,029,840,192 | -110,000 | 92.8294 | 1,109,390,162 | 2025-07-31 |
| 40 | 2025-08-14 | 1,029,950,192 | 8,000 | 92.8393 | 1,109,390,162 | 2025-07-31 |
| 41 | 2025-08-13 | 1,029,942,192 | 181,000 | 92.8386 | 1,109,390,162 | 2025-07-31 |
| 42 | 2025-08-12 | 1,029,761,192 | -9,000 | 92.8223 | 1,109,390,162 | 2025-07-31 |
| 43 | 2025-08-11 | 1,029,770,192 | -14,000 | 92.8231 | 1,109,390,162 | 2025-07-31 |
| 44 | 2025-08-08 | 1,029,784,192 | 52,000 | 92.8243 | 1,109,390,162 | 2025-07-31 |
| 45 | 2025-08-07 | 1,029,732,192 | -21,000 | 92.8197 | 1,109,390,162 | 2025-07-31 |
| 46 | 2025-08-06 | 1,029,753,192 | 80,000 | 92.8216 | 1,109,390,162 | 2025-07-31 |
| 47 | 2025-08-05 | 1,029,673,192 | 1,268,000 | 92.8143 | 1,109,390,162 | 2025-07-31 |
| 48 | 2025-08-04 | 1,028,405,192 | 94,000 | 92.7000 | 1,109,390,162 | 2025-07-31 |
| 49 | 2025-08-01 | 1,028,311,192 | 3,000 | 92.6916 | 1,109,390,162 | 2025-07-31 |
| 50 | 2025-07-31 | 1,028,308,192 | -196,000 | 92.6913 | 1,109,390,162 | 2025-07-31 |
| 51 | 2025-07-30 | 1,028,504,192 | -965,000 | 92.7090 | 1,109,390,162 | 2025-07-16 |
| 52 | 2025-07-29 | 1,029,469,192 | 61,000 | 92.7960 | 1,109,390,162 | 2025-07-16 |
| 53 | 2025-07-28 | 1,029,408,192 | -62,000 | 92.7905 | 1,109,390,162 | 2025-07-16 |
| 54 | 2025-07-25 | 1,029,470,192 | 127,000 | 92.7960 | 1,109,390,162 | 2025-07-16 |
| 55 | 2025-07-24 | 1,029,343,192 | 76,000 | 92.7846 | 1,109,390,162 | 2025-07-16 |
| 56 | 2025-07-23 | 1,029,267,192 | 98,000 | 92.7777 | 1,109,390,162 | 2025-07-16 |
| 57 | 2025-07-22 | 1,029,169,192 | -176,000 | 92.7689 | 1,109,390,162 | 2025-07-16 |
| 58 | 2025-07-21 | 1,029,345,192 | -4,205,840 | 92.7848 | 1,109,390,162 | 2025-07-16 |
| 59 | 2025-07-18 | 1,033,551,032 | 76,000 | 93.1639 | 1,109,390,162 | 2025-07-16 |
| 60 | 2025-07-17 | 1,033,475,032 | -1,000 | 93.1570 | 1,109,390,162 | 2025-07-16 |
| 61 | 2025-07-16 | 1,033,476,032 | -191,000 | 93.1571 | 1,109,390,162 | 2025-07-16 |
| 62 | 2025-07-15 | 1,033,667,032 | 427,000 | 92.9064 | 1,112,590,162 | 2025-06-30 |
| 63 | 2025-07-14 | 1,033,240,032 | 3,654,000 | 92.8680 | 1,112,590,162 | 2025-06-30 |
| 64 | 2025-07-11 | 1,029,586,032 | -67,000 | 92.5396 | 1,112,590,162 | 2025-06-30 |
| 65 | 2025-07-10 | 1,029,653,032 | 146,000 | 92.5456 | 1,112,590,162 | 2025-06-30 |
| 66 | 2025-07-09 | 1,029,507,032 | 103,000 | 92.5325 | 1,112,590,162 | 2025-06-30 |
| 67 | 2025-07-08 | 1,029,404,032 | 20,000 | 92.5232 | 1,112,590,162 | 2025-06-30 |
| 68 | 2025-07-07 | 1,029,384,032 | 109,470 | 92.5214 | 1,112,590,162 | 2025-06-30 |
| 69 | 2025-07-04 | 1,029,274,562 | -3,145,000 | 92.5116 | 1,112,590,162 | 2025-06-30 |
| 70 | 2025-07-03 | 1,032,419,562 | -159,000 | 92.7942 | 1,112,590,162 | 2025-06-30 |
| 71 | 2025-07-02 | 1,032,578,562 | 43,000 | 92.8085 | 1,112,590,162 | 2025-06-30 |
| 72 | 2025-06-30 | 1,032,535,562 | 52,000 | 92.8047 | 1,112,590,162 | 2025-06-30 |
| 73 | 2025-06-27 | 1,032,483,562 | 2,000 | 92.8000 | 1,112,590,162 | 2025-06-06 |
| 74 | 2025-06-26 | 1,032,481,562 | -22,000 | 92.7998 | 1,112,590,162 | 2025-06-06 |
| 75 | 2025-06-25 | 1,032,503,562 | -11,000 | 92.8018 | 1,112,590,162 | 2025-06-06 |
| 76 | 2025-06-24 | 1,032,514,562 | -269,000 | 92.8028 | 1,112,590,162 | 2025-06-06 |
| 77 | 2025-06-23 | 1,032,783,562 | -211,000 | 92.8270 | 1,112,590,162 | 2025-06-06 |
| 78 | 2025-06-20 | 1,032,994,562 | 81,000 | 92.8459 | 1,112,590,162 | 2025-06-06 |
| 79 | 2025-06-19 | 1,032,913,562 | 406,000 | 92.8386 | 1,112,590,162 | 2025-06-06 |
| 80 | 2025-06-18 | 1,032,507,562 | -2,995,470 | 92.8021 | 1,112,590,162 | 2025-06-06 |
| 81 | 2025-06-17 | 1,035,503,032 | -59,000 | 93.0714 | 1,112,590,162 | 2025-06-06 |
| 82 | 2025-06-16 | 1,035,562,032 | -192,000 | 93.0767 | 1,112,590,162 | 2025-06-06 |
| 83 | 2025-06-13 | 1,035,754,032 | -383,000 | 93.0939 | 1,112,590,162 | 2025-06-06 |
| 84 | 2025-06-12 | 1,036,137,032 | 349,000 | 93.1284 | 1,112,590,162 | 2025-06-06 |
| 85 | 2025-06-11 | 1,035,788,032 | 1,176,000 | 93.0970 | 1,112,590,162 | 2025-06-06 |
| 86 | 2025-06-10 | 1,034,612,032 | 1,134,000 | 92.9913 | 1,112,590,162 | 2025-06-06 |
| 87 | 2025-06-09 | 1,033,478,032 | 442,000 | 92.8894 | 1,112,590,162 | 2025-06-06 |
| 88 | 2025-06-06 | 1,033,036,032 | 371,000 | 92.8496 | 1,112,590,162 | 2025-06-06 |
| 89 | 2025-06-05 | 1,032,665,032 | 142,000 | 91.9813 | 1,122,690,162 | 2025-06-04 |
| 90 | 2025-06-04 | 1,032,523,032 | 1,402,000 | 91.9687 | 1,122,690,162 | 2025-06-04 |
| 91 | 2025-06-03 | 1,031,121,032 | -25,000 | 91.8438 | 1,122,690,162 | 2025-06-03 |
| 92 | 2025-06-02 | 1,031,146,032 | 21,000 | 91.8460 | 1,122,690,162 | 2025-05-30 |
| 93 | 2025-05-30 | 1,031,125,032 | -42,000 | 91.8441 | 1,122,690,162 | 2025-05-30 |
| 94 | 2025-05-29 | 1,031,167,032 | -10,123,000 | 91.8479 | 1,122,690,162 | 2025-05-29 |
| 95 | 2025-05-28 | 1,041,290,032 | 1,627,000 | 92.7495 | 1,122,690,162 | 2025-05-28 |
| 96 | 2025-05-27 | 1,039,663,032 | 70,000 | 92.6046 | 1,122,690,162 | 2025-05-27 |
| 97 | 2025-05-26 | 1,039,593,032 | 645,000 | 92.5984 | 1,122,690,162 | 2025-05-26 |
| 98 | 2025-05-23 | 1,038,948,032 | 112,000 | 92.5409 | 1,122,690,162 | 2025-05-23 |
| 99 | 2025-05-22 | 1,038,836,032 | -54,000 | 92.5310 | 1,122,690,162 | 2025-05-22 |
| 100 | 2025-05-21 | 1,038,890,032 | 10,000 | 92.5358 | 1,122,690,162 | 2025-05-21 |
| 101 | 2025-05-20 | 1,038,880,032 | 47,000 | 92.5349 | 1,122,690,162 | 2025-05-20 |
| 102 | 2025-05-19 | 1,038,833,032 | -81,000 | 92.5307 | 1,122,690,162 | 2025-05-19 |
| 103 | 2025-05-16 | 1,038,914,032 | 730,000 | 92.5379 | 1,122,690,162 | 2025-05-16 |
| 104 | 2025-05-15 | 1,038,184,032 | -53,000 | 92.4729 | 1,122,690,162 | 2025-05-15 |
| 105 | 2025-05-14 | 1,038,237,032 | 631,000 | 92.4776 | 1,122,690,162 | 2025-05-13 |
| 106 | 2025-05-13 | 1,037,606,032 | 286,000 | 92.4214 | 1,122,690,162 | 2025-05-13 |
| 107 | 2025-05-12 | 1,037,320,032 | 12,092 | 92.3959 | 1,122,690,162 | 2025-05-12 |
| 108 | 2025-05-09 | 1,037,307,940 | 69,000 | 92.3949 | 1,122,690,162 | 2025-05-09 |
| 109 | 2025-05-08 | 1,037,238,940 | 0 | 92.3887 | 1,122,690,162 | 2025-05-08 |
| 110 | 2025-05-07 | 1,037,238,940 | 20,000 | 92.3887 | 1,122,690,162 | 2025-05-07 |
| 111 | 2025-05-06 | 1,037,218,940 | -36,000 | 92.3869 | 1,122,690,162 | 2025-05-06 |
| 112 | 2025-05-02 | 1,037,254,940 | -69,000 | 92.3901 | 1,122,690,162 | 2025-04-30 |
| 113 | 2025-04-30 | 1,037,323,940 | -194,000 | 92.3963 | 1,122,690,162 | 2025-04-30 |
| 114 | 2025-04-29 | 1,037,517,940 | -429,000 | 92.4136 | 1,122,690,162 | 2025-04-29 |
| 115 | 2025-04-28 | 1,037,946,940 | -142,000 | 92.4518 | 1,122,690,162 | 2025-04-28 |
| 116 | 2025-04-25 | 1,038,088,940 | -6,000 | 92.4644 | 1,122,690,162 | 2025-04-25 |
| 117 | 2025-04-24 | 1,038,094,940 | -722,000 | 92.4650 | 1,122,690,162 | 2025-04-24 |
| 118 | 2025-04-23 | 1,038,816,940 | -218,000 | 92.5293 | 1,122,690,162 | 2025-04-23 |
| 119 | 2025-04-22 | 1,039,034,940 | 76,000 | 92.5487 | 1,122,690,162 | 2025-04-22 |
| 120 | 2025-04-17 | 1,038,958,940 | -126,000 | 92.5419 | 1,122,690,162 | 2025-04-17 |
| 121 | 2025-04-16 | 1,039,084,940 | -668,000 | 92.5531 | 1,122,690,162 | 2025-04-16 |
| 122 | 2025-04-15 | 1,039,752,940 | -129,000 | 92.6126 | 1,122,690,162 | 2025-04-09 |
| 123 | 2025-04-14 | 1,039,881,940 | -730,000 | 92.6241 | 1,122,690,162 | 2025-04-09 |
| 124 | 2025-04-11 | 1,040,611,940 | 560,000 | 92.6891 | 1,122,690,162 | 2025-04-09 |
| 125 | 2025-04-10 | 1,040,051,940 | 619,000 | 92.6393 | 1,122,690,162 | 2025-04-09 |
| 126 | 2025-04-09 | 1,039,432,940 | -618,013 | 92.5841 | 1,122,690,162 | 2025-04-09 |
| 127 | 2025-04-08 | 1,040,050,953 | -792,000 | 92.6392 | 1,122,690,162 | 2025-04-08 |
| 128 | 2025-04-07 | 1,040,842,953 | 27,000 | 92.7097 | 1,122,690,162 | 2025-04-07 |
| 129 | 2025-04-03 | 1,040,815,953 | -4,469,000 | 92.7073 | 1,122,690,162 | 2025-04-03 |
| 130 | 2025-04-02 | 1,045,284,953 | 334,000 | 93.1054 | 1,122,690,162 | 2025-04-02 |
| 131 | 2025-04-01 | 1,044,950,953 | -344,000 | 93.0756 | 1,122,690,162 | 2025-04-01 |
| 132 | 2025-03-31 | 1,045,294,953 | -172,000 | 93.1063 | 1,122,690,162 | 2025-03-31 |
| 133 | 2025-03-28 | 1,045,466,953 | 227,000 | 93.1216 | 1,122,690,162 | 2025-02-28 |
| 134 | 2025-03-27 | 1,045,239,953 | -347,000 | 93.1014 | 1,122,690,162 | 2025-02-28 |
| 135 | 2025-03-26 | 1,045,586,953 | 300,000 | 93.1323 | 1,122,690,162 | 2025-02-28 |
| 136 | 2025-03-25 | 1,045,286,953 | 302,000 | 93.1056 | 1,122,690,162 | 2025-02-28 |
| 137 | 2025-03-24 | 1,044,984,953 | 640,000 | 93.0787 | 1,122,690,162 | 2025-02-28 |
| 138 | 2025-03-21 | 1,044,344,953 | 58,000 | 93.0217 | 1,122,690,162 | 2025-02-28 |
| 139 | 2025-03-20 | 1,044,286,953 | 33,000 | 93.0165 | 1,122,690,162 | 2025-02-28 |
| 140 | 2025-03-19 | 1,044,253,953 | 140,000 | 93.0135 | 1,122,690,162 | 2025-02-28 |
| 141 | 2025-03-18 | 1,044,113,953 | -378,092 | 93.0011 | 1,122,690,162 | 2025-02-28 |
| 142 | 2025-03-17 | 1,044,492,045 | 608,000 | 93.0348 | 1,122,690,162 | 2025-02-28 |
| 143 | 2025-03-14 | 1,043,884,045 | -438,000 | 92.9806 | 1,122,690,162 | 2025-02-28 |
| 144 | 2025-03-13 | 1,044,322,045 | 744,000 | 93.0196 | 1,122,690,162 | 2025-02-28 |
| 145 | 2025-03-12 | 1,043,578,045 | -83,000 | 92.9533 | 1,122,690,162 | 2025-02-28 |
| 146 | 2025-03-11 | 1,043,661,045 | -4,609,000 | 92.9607 | 1,122,690,162 | 2025-02-28 |
| 147 | 2025-03-10 | 1,048,270,045 | 1,559,013 | 93.3713 | 1,122,690,162 | 2025-02-28 |
| 148 | 2025-03-07 | 1,046,711,032 | -1,720,000 | 93.2324 | 1,122,690,162 | 2025-02-28 |
| 149 | 2025-03-06 | 1,048,431,032 | -2,003,000 | 93.3856 | 1,122,690,162 | 2025-02-28 |
| 150 | 2025-03-05 | 1,050,434,032 | 248,000 | 93.5640 | 1,122,690,162 | 2025-02-28 |
| 151 | 2025-03-04 | 1,050,186,032 | -528,000 | 93.5419 | 1,122,690,162 | 2025-02-28 |
| 152 | 2025-03-03 | 1,050,714,032 | -2,000 | 93.5890 | 1,122,690,162 | 2025-02-28 |
| 153 | 2025-02-28 | 1,050,716,032 | -376,000 | 93.5891 | 1,122,690,162 | 2025-02-28 |
| 154 | 2025-02-27 | 1,051,092,032 | -56,000 | 93.6226 | 1,122,690,162 | 2025-02-25 |
| 155 | 2025-02-26 | 1,051,148,032 | 50,000 | 93.6276 | 1,122,690,162 | 2025-02-25 |
| 156 | 2025-02-25 | 1,051,098,032 | 145,000 | 93.6232 | 1,122,690,162 | 2025-02-25 |
| 157 | 2025-02-24 | 1,050,953,032 | 990,000 | 93.6102 | 1,122,690,162 | 2025-02-24 |
| 158 | 2025-02-21 | 1,049,963,032 | -62,000 | 93.5221 | 1,122,690,162 | 2025-02-21 |
| 159 | 2025-02-20 | 1,050,025,032 | 40,000 | 93.5276 | 1,122,690,162 | 2025-02-20 |
| 160 | 2025-02-19 | 1,049,985,032 | -20,000 | 93.5240 | 1,122,690,162 | 2025-02-19 |
| 161 | 2025-02-18 | 1,050,005,032 | 282,000 | 93.5258 | 1,122,690,162 | 2025-02-18 |
| 162 | 2025-02-17 | 1,049,723,032 | -345,000 | 93.5007 | 1,122,690,162 | 2025-02-17 |
| 163 | 2025-02-14 | 1,050,068,032 | -103,000 | 93.5314 | 1,122,690,162 | 2025-02-14 |
| 164 | 2025-02-13 | 1,050,171,032 | 186,000 | 93.5406 | 1,122,690,162 | 2025-02-13 |
| 165 | 2025-02-12 | 1,049,985,032 | 181,000 | 93.5240 | 1,122,690,162 | 2025-02-12 |
| 166 | 2025-02-11 | 1,049,804,032 | 124,000 | 93.5079 | 1,122,690,162 | 2025-02-11 |
| 167 | 2025-02-10 | 1,049,680,032 | 173,000 | 93.4969 | 1,122,690,162 | 2025-02-10 |
| 168 | 2025-02-07 | 1,049,507,032 | 59,000 | 93.4814 | 1,122,690,162 | 2025-02-07 |
| 169 | 2025-02-06 | 1,049,448,032 | -37,000 | 93.4762 | 1,122,690,162 | 2025-02-06 |
| 170 | 2025-02-05 | 1,049,485,032 | 34,000 | 93.4795 | 1,122,690,162 | 2025-02-05 |
| 171 | 2025-02-04 | 1,049,451,032 | -253,000 | 93.4765 | 1,122,690,162 | 2025-02-04 |
| 172 | 2025-02-03 | 1,049,704,032 | -12,000 | 93.4990 | 1,122,690,162 | 2025-02-03 |
| 173 | 2025-01-28 | 1,049,716,032 | 0 | 93.5001 | 1,122,690,162 | 2025-01-27 |
| 174 | 2025-01-27 | 1,049,716,032 | 394,000 | 93.5001 | 1,122,690,162 | 2025-01-27 |
| 175 | 2025-01-24 | 1,049,322,032 | 56,000 | 93.4650 | 1,122,690,162 | 2025-01-24 |
| 176 | 2025-01-23 | 1,049,266,032 | 45,000 | 92.6632 | 1,132,344,162 | 2025-01-23 |
| 177 | 2025-01-22 | 1,049,221,032 | -801,908 | 92.6592 | 1,132,344,162 | 2025-01-22 |
| 178 | 2025-01-21 | 1,050,022,940 | 4,020,000 | 92.7300 | 1,132,344,162 | 2025-01-17 |
| 179 | 2025-01-20 | 1,046,002,940 | -196,000 | 92.3750 | 1,132,344,162 | 2025-01-17 |
| 180 | 2025-01-17 | 1,046,198,940 | 2,000 | 92.3923 | 1,132,344,162 | 2025-01-17 |
| 181 | 2025-01-16 | 1,046,196,940 | -3,000 | 92.3921 | 1,132,344,162 | 2025-01-16 |
| 182 | 2025-01-15 | 1,046,199,940 | 0 | 92.3924 | 1,132,344,162 | 2025-01-15 |
| 183 | 2025-01-14 | 1,046,199,940 | 30,000 | 92.3924 | 1,132,344,162 | 2025-01-14 |
| 184 | 2025-01-13 | 1,046,169,940 | 55,000 | 92.3897 | 1,132,344,162 | 2025-01-13 |
| 185 | 2025-01-10 | 1,046,114,940 | -9,636,000 | 92.3849 | 1,132,344,162 | 2025-01-10 |
| 186 | 2025-01-09 | 1,055,750,940 | -14,000 | 93.2359 | 1,132,344,162 | 2025-01-09 |
| 187 | 2025-01-08 | 1,055,764,940 | 34,000 | 93.2371 | 1,132,344,162 | 2025-01-08 |
| 188 | 2025-01-07 | 1,055,730,940 | -164,000 | 93.2341 | 1,132,344,162 | 2025-01-07 |
| 189 | 2025-01-06 | 1,055,894,940 | 67,000 | 93.2486 | 1,132,344,162 | 2025-01-06 |
| 190 | 2025-01-03 | 1,055,827,940 | 0 | 93.2427 | 1,132,344,162 | 2025-01-03 |
| 191 | 2025-01-02 | 1,055,827,940 | 63,000 | 93.2427 | 1,132,344,162 | 2025-01-02 |
| 192 | 2024-12-31 | 1,055,764,940 | 0 | 93.2371 | 1,132,344,162 | 2024-12-31 |
| 193 | 2024-12-30 | 1,055,764,940 | 107,000 | 93.2371 | 1,132,344,162 | 2024-12-30 |
| 194 | 2024-12-27 | 1,055,657,940 | 89,000 | 93.2277 | 1,132,344,162 | 2024-12-27 |
| 195 | 2024-12-24 | 1,055,568,940 | 0 | 93.2198 | 1,132,344,162 | 2024-12-23 |
| 196 | 2024-12-23 | 1,055,568,940 | 3,000 | 93.2198 | 1,132,344,162 | 2024-12-23 |
| 197 | 2024-12-20 | 1,055,565,940 | 61,000 | 91.7262 | 1,150,779,162 | 2024-12-20 |
| 198 | 2024-12-19 | 1,055,504,940 | -56,000 | 91.7209 | 1,150,779,162 | 2024-12-19 |
| 199 | 2024-12-18 | 1,055,560,940 | 83,000 | 91.7258 | 1,150,779,162 | 2024-12-18 |
| 200 | 2024-12-17 | 1,055,477,940 | 10,000 | 91.7185 | 1,150,779,162 | 2024-12-17 |
| 201 | 2024-12-16 | 1,055,467,940 | 79,000 | 91.7177 | 1,150,779,162 | 2024-12-16 |
| 202 | 2024-12-13 | 1,055,388,940 | 185,000 | 91.7108 | 1,150,779,162 | 2024-12-13 |
| 203 | 2024-12-12 | 1,055,203,940 | -109,000 | 91.6947 | 1,150,779,162 | 2024-12-12 |
| 204 | 2024-12-11 | 1,055,312,940 | -59,000 | 91.7042 | 1,150,779,162 | 2024-12-11 |
| 205 | 2024-12-10 | 1,055,371,940 | -19,000 | 91.7093 | 1,150,779,162 | 2024-12-10 |
| 206 | 2024-12-09 | 1,055,390,940 | -10,000 | 91.7110 | 1,150,779,162 | 2024-12-09 |
| 207 | 2024-12-06 | 1,055,400,940 | 42,000 | 91.7119 | 1,150,779,162 | 2024-12-06 |
| 208 | 2024-12-05 | 1,055,358,940 | -5,000 | 91.7082 | 1,150,779,162 | 2024-12-05 |
| 209 | 2024-12-04 | 1,055,363,940 | 2,000 | 91.7086 | 1,150,779,162 | 2024-12-04 |
| 210 | 2024-12-03 | 1,055,361,940 | 0 | 91.7085 | 1,150,779,162 | 2024-12-03 |
| 211 | 2024-12-02 | 1,055,361,940 | -25,000 | 91.7085 | 1,150,779,162 | 2024-12-02 |
| 212 | 2024-11-29 | 1,055,386,940 | 12,000 | 91.7106 | 1,150,779,162 | 2024-11-29 |
| 213 | 2024-11-28 | 1,055,374,940 | -40,000 | 91.7096 | 1,150,779,162 | 2024-11-28 |
| 214 | 2024-11-27 | 1,055,414,940 | -18,477,000 | 91.7131 | 1,150,779,162 | 2024-11-27 |
| 215 | 2024-11-26 | 1,073,891,940 | 6,000 | 93.3187 | 1,150,779,162 | 2024-11-26 |
| 216 | 2024-11-25 | 1,073,885,940 | -19,000 | 93.3182 | 1,150,779,162 | 2024-11-25 |
| 217 | 2024-11-22 | 1,073,904,940 | -241,000 | 93.3198 | 1,150,779,162 | 2024-11-22 |
| 218 | 2024-11-21 | 1,074,145,940 | 0 | 93.3408 | 1,150,779,162 | 2024-11-21 |
| 219 | 2024-11-20 | 1,074,145,940 | -155,000 | 93.3408 | 1,150,779,162 | 2024-11-20 |
| 220 | 2024-11-19 | 1,074,300,940 | -319,000 | 93.3542 | 1,150,779,162 | 2024-11-19 |
| 221 | 2024-11-18 | 1,074,619,940 | 5,000 | 93.3819 | 1,150,779,162 | 2024-11-18 |
| 222 | 2024-11-15 | 1,074,614,940 | -181,000 | 93.3815 | 1,150,779,162 | 2024-11-15 |
| 223 | 2024-11-14 | 1,074,795,940 | -42,000 | 93.3972 | 1,150,779,162 | 2024-11-14 |
| 224 | 2024-11-13 | 1,074,837,940 | 135,000 | 93.4009 | 1,150,779,162 | 2024-11-13 |
| 225 | 2024-11-12 | 1,074,702,940 | 1,673,000 | 93.3892 | 1,150,779,162 | 2024-11-12 |
| 226 | 2024-11-11 | 1,073,029,940 | 43,000 | 93.2438 | 1,150,779,162 | 2024-11-11 |
| 227 | 2024-11-08 | 1,072,986,940 | 170,000 | 91.4889 | 1,172,806,162 | 2024-11-08 |
| 228 | 2024-11-07 | 1,072,816,940 | -200,000 | 91.4744 | 1,172,806,162 | 2024-11-07 |
| 229 | 2024-11-06 | 1,073,016,940 | 14,000 | 91.4914 | 1,172,806,162 | 2024-11-06 |
| 230 | 2024-11-05 | 1,073,002,940 | 117,000 | 91.4902 | 1,172,806,162 | 2024-11-05 |
| 231 | 2024-11-04 | 1,072,885,940 | 388,000 | 91.4802 | 1,172,806,162 | 2024-11-04 |
| 232 | 2024-11-01 | 1,072,497,940 | 41,000 | 91.4472 | 1,172,806,162 | 2024-11-01 |
| 233 | 2024-10-31 | 1,072,456,940 | 52,000 | 91.4437 | 1,172,806,162 | 2024-10-31 |
| 234 | 2024-10-30 | 1,072,404,940 | 125,000 | 91.4392 | 1,172,806,162 | 2024-10-30 |
| 235 | 2024-10-29 | 1,072,279,940 | 325,000 | 91.4286 | 1,172,806,162 | 2024-10-29 |
| 236 | 2024-10-28 | 1,071,954,940 | -57,000 | 91.4009 | 1,172,806,162 | 2024-10-28 |
| 237 | 2024-10-25 | 1,072,011,940 | 71,000 | 91.4057 | 1,172,806,162 | 2024-10-25 |
| 238 | 2024-10-24 | 1,071,940,940 | -26,000 | 91.3997 | 1,172,806,162 | 2024-10-24 |
| 239 | 2024-10-23 | 1,071,966,940 | -129,000 | 91.4019 | 1,172,806,162 | 2024-10-23 |
| 240 | 2024-10-22 | 1,072,095,940 | -41,000 | 91.4129 | 1,172,806,162 | 2024-10-22 |
| 241 | 2024-10-21 | 1,072,136,940 | 361,000 | 91.4164 | 1,172,806,162 | 2024-10-21 |
| 242 | 2024-10-18 | 1,071,775,940 | 302,000 | 91.3856 | 1,172,806,162 | 2024-10-18 |
| 243 | 2024-10-17 | 1,071,473,940 | 561,000 | 91.3598 | 1,172,806,162 | 2024-10-17 |
| 244 | 2024-10-16 | 1,070,912,940 | 78,000 | 91.3120 | 1,172,806,162 | 2024-10-16 |
| 245 | 2024-10-15 | 1,070,834,940 | 621,000 | 91.3054 | 1,172,806,162 | 2024-10-15 |
| 246 | 2024-10-14 | 1,070,213,940 | -21,257,000 | 91.2524 | 1,172,806,162 | 2024-10-14 |
| 247 | 2024-10-10 | 1,091,470,940 | 2,396,000 | 93.0649 | 1,172,806,162 | 2024-10-10 |
| 248 | 2024-10-09 | 1,089,074,940 | -3,308,000 | 92.8606 | 1,172,806,162 | 2024-10-09 |
| 249 | 2024-10-08 | 1,092,382,940 | -1,922,000 | 93.1427 | 1,172,806,162 | 2024-10-08 |
| 250 | 2024-10-07 | 1,094,304,940 | -378,000 | 93.3065 | 1,172,806,162 | 2024-10-03 |
| 251 | 2024-10-04 | 1,094,682,940 | -278,980 | 93.3388 | 1,172,806,162 | 2024-10-03 |
| 252 | 2024-10-03 | 1,094,961,920 | -150,000 | 93.3626 | 1,172,806,162 | 2024-10-03 |
| 253 | 2024-10-02 | 1,095,111,920 | 208,000 | 93.3754 | 1,172,806,162 | 2024-10-02 |
| 254 | 2024-09-30 | 1,094,903,920 | -3,382,020 | 93.3576 | 1,172,806,162 | 2024-09-30 |
| 255 | 2024-09-27 | 1,098,285,940 | 207,000 | 93.6460 | 1,172,806,162 | 2024-09-27 |
| 256 | 2024-09-26 | 1,098,078,940 | -1,786,000 | 93.6283 | 1,172,806,162 | 2024-09-26 |
| 257 | 2024-09-25 | 1,099,864,940 | 214,000 | 93.7806 | 1,172,806,162 | 2024-09-25 |
| 258 | 2024-09-24 | 1,099,650,940 | 1,889,000 | 93.7624 | 1,172,806,162 | 2024-09-24 |
| 259 | 2024-09-23 | 1,097,761,940 | 3,438,270 | 93.6013 | 1,172,806,162 | 2024-09-23 |
| 260 | 2024-09-20 | 1,094,323,670 | 34,000 | 93.3081 | 1,172,806,162 | 2024-09-20 |
| 261 | 2024-09-19 | 1,094,289,670 | -40,000 | 93.3052 | 1,172,806,162 | 2024-09-19 |
| 262 | 2024-09-17 | 1,094,329,670 | -432,000 | 93.3087 | 1,172,806,162 | 2024-09-17 |
| 263 | 2024-09-16 | 1,094,761,670 | -188,000 | 93.3455 | 1,172,806,162 | 2024-09-13 |
| 264 | 2024-09-13 | 1,094,949,670 | -2,724,270 | 93.3615 | 1,172,806,162 | 2024-09-13 |
| 265 | 2024-09-12 | 1,097,673,940 | 401,000 | 93.5938 | 1,172,806,162 | 2024-09-12 |
| 266 | 2024-09-11 | 1,097,272,940 | -656,000 | 93.5596 | 1,172,806,162 | 2024-09-11 |
| 267 | 2024-09-10 | 1,097,928,940 | 17,000 | 93.6156 | 1,172,806,162 | 2024-09-10 |
| 268 | 2024-09-09 | 1,097,911,940 | 883,000 | 93.6141 | 1,172,806,162 | 2024-09-05 |
| 269 | 2024-09-05 | 1,097,028,940 | 533,804 | 93.5388 | 1,172,806,162 | 2024-09-05 |
| 270 | 2024-09-04 | 1,096,495,136 | -313,000 | 93.4933 | 1,172,806,162 | 2024-09-04 |
| 271 | 2024-09-03 | 1,096,808,136 | -30,000 | 93.5200 | 1,172,806,162 | 2024-09-03 |
| 272 | 2024-09-02 | 1,096,838,136 | 5,000 | 93.5225 | 1,172,806,162 | 2024-09-02 |
| 273 | 2024-08-30 | 1,096,833,136 | 8,000 | 93.5221 | 1,172,806,162 | 2024-08-30 |
| 274 | 2024-08-29 | 1,096,825,136 | 1,000 | 92.1923 | 1,189,714,162 | 2024-08-12 |
| 275 | 2024-08-28 | 1,096,824,136 | 12,000 | 92.1922 | 1,189,714,162 | 2024-08-12 |
| 276 | 2024-08-27 | 1,096,812,136 | -16,566,000 | 92.1912 | 1,189,714,162 | 2024-08-12 |
| 277 | 2024-08-26 | 1,113,378,136 | 15,000 | 93.5837 | 1,189,714,162 | 2024-08-12 |
| 278 | 2024-08-23 | 1,113,363,136 | 4,000 | 93.5824 | 1,189,714,162 | 2024-08-12 |
| 279 | 2024-08-22 | 1,113,359,136 | 287,000 | 93.5821 | 1,189,714,162 | 2024-08-12 |
| 280 | 2024-08-21 | 1,113,072,136 | -47,000 | 93.5579 | 1,189,714,162 | 2024-08-12 |
| 281 | 2024-08-20 | 1,113,119,136 | 121,000 | 93.5619 | 1,189,714,162 | 2024-08-12 |
| 282 | 2024-08-19 | 1,112,998,136 | 174,000 | 93.5517 | 1,189,714,162 | 2024-08-12 |
| 283 | 2024-08-16 | 1,112,824,136 | -325,000 | 93.5371 | 1,189,714,162 | 2024-08-12 |
| 284 | 2024-08-15 | 1,113,149,136 | 1,000 | 93.5644 | 1,189,714,162 | 2024-08-12 |
| 285 | 2024-08-14 | 1,113,148,136 | 4,000 | 93.5643 | 1,189,714,162 | 2024-08-12 |
| 286 | 2024-08-13 | 1,113,144,136 | -1,980,000 | 93.5640 | 1,189,714,162 | 2024-08-12 |
| 287 | 2024-08-12 | 1,115,124,136 | 47,000 | 93.7304 | 1,189,714,162 | 2024-08-12 |
| 288 | 2024-08-09 | 1,115,077,136 | 59,001 | 90.9367 | 1,226,212,162 | 2024-07-31 |
| 289 | 2024-08-08 | 1,115,018,135 | 149,000 | 90.9319 | 1,226,212,162 | 2024-07-31 |
| 290 | 2024-08-07 | 1,114,869,135 | 173,000 | 90.9198 | 1,226,212,162 | 2024-07-31 |
| 291 | 2024-08-06 | 1,114,696,135 | 74,000 | 90.9056 | 1,226,212,162 | 2024-07-31 |
| 292 | 2024-08-05 | 1,114,622,135 | 1,000 | 90.8996 | 1,226,212,162 | 2024-07-31 |
| 293 | 2024-08-02 | 1,114,621,135 | 0 | 90.8995 | 1,226,212,162 | 2024-07-31 |
| 294 | 2024-08-01 | 1,114,621,135 | -36,694,000 | 90.8995 | 1,226,212,162 | 2024-07-31 |
| 295 | 2024-07-31 | 1,151,315,135 | -105,000 | 93.8920 | 1,226,212,162 | 2024-07-31 |
| 296 | 2024-07-30 | 1,151,420,135 | 10,000 | 93.9006 | 1,226,212,162 | 2024-07-30 |
| 297 | 2024-07-29 | 1,151,410,135 | 12,999 | 93.8997 | 1,226,212,162 | 2024-07-29 |
| 298 | 2024-07-26 | 1,151,397,136 | 43,000 | 93.8987 | 1,226,212,162 | 2024-07-26 |
| 299 | 2024-07-25 | 1,151,354,136 | 657,000 | 93.3603 | 1,233,237,162 | 2024-07-25 |
| 300 | 2024-07-24 | 1,150,697,136 | 3,000 | 93.3070 | 1,233,237,162 | 2024-07-24 |
| 301 | 2024-07-23 | 1,150,694,136 | 154,000 | 93.3068 | 1,233,237,162 | 2024-07-23 |
| 302 | 2024-07-22 | 1,150,540,136 | 0 | 93.2943 | 1,233,237,162 | 2024-07-22 |
| 303 | 2024-07-19 | 1,150,540,136 | 232,000 | 93.2943 | 1,233,237,162 | 2024-07-19 |
| 304 | 2024-07-18 | 1,150,308,136 | 15,000 | 93.2755 | 1,233,237,162 | 2024-07-18 |
| 305 | 2024-07-17 | 1,150,293,136 | 71,000 | 93.2743 | 1,233,237,162 | 2024-07-17 |
| 306 | 2024-07-16 | 1,150,222,136 | 67,000 | 93.2685 | 1,233,237,162 | 2024-07-16 |
| 307 | 2024-07-15 | 1,150,155,136 | 0 | 93.2631 | 1,233,237,162 | 2024-07-12 |
| 308 | 2024-07-12 | 1,150,155,136 | 375,000 | 93.2631 | 1,233,237,162 | 2024-07-12 |
| 309 | 2024-07-11 | 1,149,780,136 | 48,000 | 93.2327 | 1,233,237,162 | 2024-07-11 |
| 310 | 2024-07-10 | 1,149,732,136 | 842,000 | 93.2288 | 1,233,237,162 | 2024-07-10 |
| 311 | 2024-07-09 | 1,148,890,136 | -2,000 | 93.1605 | 1,233,237,162 | 2024-07-08 |
| 312 | 2024-07-08 | 1,148,892,136 | -1,650,000 | 93.1607 | 1,233,237,162 | 2024-07-08 |
| 313 | 2024-07-05 | 1,150,542,136 | 20,000 | 93.2945 | 1,233,237,162 | 2024-07-05 |
| 314 | 2024-07-04 | 1,150,522,136 | 1,096,000 | 93.2929 | 1,233,237,162 | 2024-07-04 |
| 315 | 2024-07-03 | 1,149,426,136 | -10,061 | 93.2040 | 1,233,237,162 | 2024-07-03 |
| 316 | 2024-07-02 | 1,149,436,197 | 146,000 | 93.2048 | 1,233,237,162 | 2024-07-02 |
| 317 | 2024-06-28 | 1,149,290,197 | 193,000 | 93.1930 | 1,233,237,162 | 2024-06-28 |
| 318 | 2024-06-27 | 1,149,097,197 | -24,000 | 93.1773 | 1,233,237,162 | 2024-06-27 |
| 319 | 2024-06-26 | 1,149,121,197 | -172,000 | 93.1793 | 1,233,237,162 | 2024-06-26 |
| 320 | 2024-06-25 | 1,149,293,197 | -188,769 | 93.1932 | 1,233,237,162 | 2024-06-21 |
| 321 | 2024-06-24 | 1,149,481,966 | 295,000 | 93.2085 | 1,233,237,162 | 2024-06-21 |
| 322 | 2024-06-21 | 1,149,186,966 | -288,000 | 93.1846 | 1,233,237,162 | 2024-06-21 |
| 323 | 2024-06-20 | 1,149,474,966 | -1,000 | 93.2079 | 1,233,237,162 | 2024-06-20 |
| 324 | 2024-06-19 | 1,149,475,966 | 2,476,000 | 93.2080 | 1,233,237,162 | 2024-06-18 |
| 325 | 2024-06-18 | 1,146,999,966 | 3,000 | 93.0072 | 1,233,237,162 | 2024-06-18 |
| 326 | 2024-06-17 | 1,146,996,966 | 10,000 | 93.0070 | 1,233,237,162 | 2024-06-17 |
| 327 | 2024-06-14 | 1,146,986,966 | 0 | 93.0062 | 1,233,237,162 | 2024-06-14 |
| 328 | 2024-06-13 | 1,146,986,966 | 182,000 | 93.0062 | 1,233,237,162 | 2024-06-13 |
| 329 | 2024-06-12 | 1,146,804,966 | 18,000 | 92.9914 | 1,233,237,162 | 2024-06-12 |
| 330 | 2024-06-11 | 1,146,786,966 | -91,000 | 92.9900 | 1,233,237,162 | 2024-06-11 |
| 331 | 2024-06-07 | 1,146,877,966 | -15,000 | 92.9974 | 1,233,237,162 | 2024-06-07 |
| 332 | 2024-06-06 | 1,146,892,966 | 29,000 | 92.9986 | 1,233,237,162 | 2024-06-06 |
| 333 | 2024-06-05 | 1,146,863,966 | -3,000 | 92.9962 | 1,233,237,162 | 2024-06-05 |
| 334 | 2024-06-04 | 1,146,866,966 | -1,000 | 92.9965 | 1,233,237,162 | 2024-06-04 |
| 335 | 2024-06-03 | 1,146,867,966 | 9,000 | 92.9965 | 1,233,237,162 | 2024-06-03 |
| 336 | 2024-05-31 | 1,146,858,966 | 206,000 | 92.9958 | 1,233,237,162 | 2024-05-31 |
| 337 | 2024-05-30 | 1,146,652,966 | 231,000 | 92.9791 | 1,233,237,162 | 2024-05-30 |
| 338 | 2024-05-29 | 1,146,421,966 | 192,000 | 92.9604 | 1,233,237,162 | 2024-05-29 |
| 339 | 2024-05-28 | 1,146,229,966 | 297,000 | 92.9448 | 1,233,237,162 | 2024-05-28 |
| 340 | 2024-05-27 | 1,145,932,966 | 176,000 | 92.9207 | 1,233,237,162 | 2024-05-27 |
| 341 | 2024-05-24 | 1,145,756,966 | -81,000 | 92.9065 | 1,233,237,162 | 2024-05-24 |
| 342 | 2024-05-23 | 1,145,837,966 | 10,000 | 92.9130 | 1,233,237,162 | 2024-05-23 |
| 343 | 2024-05-22 | 1,145,827,966 | 138,000 | 92.9122 | 1,233,237,162 | 2024-05-22 |
| 344 | 2024-05-21 | 1,145,689,966 | 512,000 | 92.9010 | 1,233,237,162 | 2024-05-21 |
| 345 | 2024-05-20 | 1,145,177,966 | 148,000 | 92.8595 | 1,233,237,162 | 2024-05-20 |
| 346 | 2024-05-17 | 1,145,029,966 | -6,950,000 | 92.8475 | 1,233,237,162 | 2024-05-17 |
| 347 | 2024-05-16 | 1,151,979,966 | 265,000 | 93.4111 | 1,233,237,162 | 2024-05-16 |
| 348 | 2024-05-14 | 1,151,714,966 | -5,000 | 93.3896 | 1,233,237,162 | 2024-05-14 |
| 349 | 2024-05-13 | 1,151,719,966 | 72,700 | 93.3900 | 1,233,237,162 | 2024-05-13 |
| 350 | 2024-05-10 | 1,151,647,266 | 126,000 | 93.3841 | 1,233,237,162 | 2024-05-10 |
| 351 | 2024-05-09 | 1,151,521,266 | 0 | 93.3739 | 1,233,237,162 | 2024-05-09 |
| 352 | 2024-05-08 | 1,151,521,266 | 86,000 | 93.3739 | 1,233,237,162 | 2024-05-08 |
| 353 | 2024-05-07 | 1,151,435,266 | 101,000 | 93.3669 | 1,233,237,162 | 2024-05-07 |
| 354 | 2024-05-06 | 1,151,334,266 | 170,000 | 93.3587 | 1,233,237,162 | 2024-05-06 |
| 355 | 2024-05-03 | 1,151,164,266 | 234,000 | 93.3449 | 1,233,237,162 | 2024-05-02 |
| 356 | 2024-05-02 | 1,150,930,266 | 4,000 | 93.3259 | 1,233,237,162 | 2024-05-02 |
| 357 | 2024-04-30 | 1,150,926,266 | 0 | 93.3256 | 1,233,237,162 | 2024-04-30 |
| 358 | 2024-04-29 | 1,150,926,266 | 23,000 | 93.3256 | 1,233,237,162 | 2024-04-29 |
| 359 | 2024-04-26 | 1,150,903,266 | 88,000 | 93.3238 | 1,233,237,162 | 2024-04-26 |
| 360 | 2024-04-25 | 1,150,815,266 | 36,000 | 93.3166 | 1,233,237,162 | 2024-04-25 |
| 361 | 2024-04-24 | 1,150,779,266 | 355,000 | 93.3137 | 1,233,237,162 | 2024-04-24 |
| 362 | 2024-04-23 | 1,150,424,266 | 13,000 | 93.2849 | 1,233,237,162 | 2024-04-23 |
| 363 | 2024-04-22 | 1,150,411,266 | -39,000 | 93.2839 | 1,233,237,162 | 2024-04-22 |
| 364 | 2024-04-19 | 1,150,450,266 | 38,000 | 93.2870 | 1,233,237,162 | 2024-04-19 |
| 365 | 2024-04-18 | 1,150,412,266 | 26,000 | 93.1828 | 1,234,575,162 | 2024-04-18 |
| 366 | 2024-04-17 | 1,150,386,266 | 5,000 | 93.1807 | 1,234,575,162 | 2024-04-17 |
| 367 | 2024-04-16 | 1,150,381,266 | 9,000 | 93.1803 | 1,234,575,162 | 2024-04-16 |
| 368 | 2024-04-15 | 1,150,372,266 | -1,000 | 93.1796 | 1,234,575,162 | 2024-04-15 |
| 369 | 2024-04-12 | 1,150,373,266 | -4,000 | 93.1797 | 1,234,575,162 | 2024-04-12 |
| 370 | 2024-04-11 | 1,150,377,266 | 32,000 | 93.1800 | 1,234,575,162 | 2024-04-11 |
| 371 | 2024-04-10 | 1,150,345,266 | 136,000 | 93.1774 | 1,234,575,162 | 2024-04-10 |
| 372 | 2024-04-09 | 1,150,209,266 | 0 | 93.1664 | 1,234,575,162 | 2024-04-09 |
| 373 | 2024-04-08 | 1,150,209,266 | -100,000 | 93.1664 | 1,234,575,162 | 2024-04-08 |
| 374 | 2024-04-05 | 1,150,309,266 | -75,000 | 93.1745 | 1,234,575,162 | 2024-04-03 |
| 375 | 2024-04-03 | 1,150,384,266 | -501,887 | 93.1806 | 1,234,575,162 | 2024-04-03 |
| 376 | 2024-04-02 | 1,150,886,153 | 52,000 | 93.2212 | 1,234,575,162 | 2024-04-02 |
| 377 | 2024-03-28 | 1,150,834,153 | 55,000 | 93.2170 | 1,234,575,162 | 2024-02-29 |
| 378 | 2024-03-27 | 1,150,779,153 | 70,000 | 93.2126 | 1,234,575,162 | 2024-02-29 |
| 379 | 2024-03-26 | 1,150,709,153 | 13,000 | 93.2069 | 1,234,575,162 | 2024-02-29 |
| 380 | 2024-03-25 | 1,150,696,153 | 141,000 | 93.2058 | 1,234,575,162 | 2024-02-29 |
| 381 | 2024-03-22 | 1,150,555,153 | 8,000 | 93.1944 | 1,234,575,162 | 2024-02-29 |
| 382 | 2024-03-21 | 1,150,547,153 | 0 | 93.1938 | 1,234,575,162 | 2024-02-29 |
| 383 | 2024-03-20 | 1,150,547,153 | 27,000 | 93.1938 | 1,234,575,162 | 2024-02-29 |
| 384 | 2024-03-19 | 1,150,520,153 | -174,000 | 93.1916 | 1,234,575,162 | 2024-02-29 |
| 385 | 2024-03-18 | 1,150,694,153 | 360,000 | 93.2057 | 1,234,575,162 | 2024-02-29 |
| 386 | 2024-03-15 | 1,150,334,153 | 0 | 93.1765 | 1,234,575,162 | 2024-02-29 |
| 387 | 2024-03-14 | 1,150,334,153 | 109,000 | 93.1765 | 1,234,575,162 | 2024-02-29 |
| 388 | 2024-03-13 | 1,150,225,153 | 251,000 | 93.1677 | 1,234,575,162 | 2024-02-29 |
| 389 | 2024-03-12 | 1,149,974,153 | -329,000 | 93.1474 | 1,234,575,162 | 2024-02-29 |
| 390 | 2024-03-11 | 1,150,303,153 | 1,000 | 93.1740 | 1,234,575,162 | 2024-02-29 |
| 391 | 2024-03-08 | 1,150,302,153 | 13,284 | 93.1739 | 1,234,575,162 | 2024-02-29 |
| 392 | 2024-03-07 | 1,150,288,869 | 0 | 93.1729 | 1,234,575,162 | 2024-02-29 |
| 393 | 2024-03-06 | 1,150,288,869 | -955,000 | 93.1729 | 1,234,575,162 | 2024-02-29 |
| 394 | 2024-03-05 | 1,151,243,869 | 75,000 | 93.2502 | 1,234,575,162 | 2024-02-29 |
| 395 | 2024-03-04 | 1,151,168,869 | 101,000 | 93.2441 | 1,234,575,162 | 2024-02-29 |
| 396 | 2024-03-01 | 1,151,067,869 | 40,087,720 | 93.2359 | 1,234,575,162 | 2024-02-29 |
| 397 | 2024-02-29 | 1,110,980,149 | 30,000 | 89.9889 | 1,234,575,162 | 2024-02-29 |
| 398 | 2024-02-28 | 1,110,950,149 | 6,000 | 89.9864 | 1,234,575,162 | 2024-02-27 |
| 399 | 2024-02-27 | 1,110,944,149 | 2,000 | 89.9859 | 1,234,575,162 | 2024-02-27 |
| 400 | 2024-02-26 | 1,110,942,149 | -198,000 | 89.9858 | 1,234,575,162 | 2024-02-26 |
| 401 | 2024-02-23 | 1,111,140,149 | -716,000 | 90.0018 | 1,234,575,162 | 2024-02-23 |
| 402 | 2024-02-22 | 1,111,856,149 | 16,000 | 90.0598 | 1,234,575,162 | 2024-02-21 |
| 403 | 2024-02-21 | 1,111,840,149 | 1,000 | 90.0585 | 1,234,575,162 | 2024-02-21 |
| 404 | 2024-02-20 | 1,111,839,149 | 8,000 | 90.0584 | 1,234,575,162 | 2024-02-20 |
| 405 | 2024-02-19 | 1,111,831,149 | 492,000 | 90.0578 | 1,234,575,162 | 2024-02-19 |
| 406 | 2024-02-16 | 1,111,339,149 | 220,000 | 89.9270 | 1,235,824,162 | 2024-02-08 |
| 407 | 2024-02-15 | 1,111,119,149 | 136,000 | 89.9092 | 1,235,824,162 | 2024-02-08 |
| 408 | 2024-02-14 | 1,110,983,149 | 17,000 | 89.8982 | 1,235,824,162 | 2024-02-08 |
| 409 | 2024-02-09 | 1,110,966,149 | 0 | 89.8968 | 1,235,824,162 | 2024-02-08 |
| 410 | 2024-02-08 | 1,110,966,149 | 38,000 | 89.8968 | 1,235,824,162 | 2024-02-08 |
| 411 | 2024-02-07 | 1,110,928,149 | 55,017 | 89.8937 | 1,235,824,162 | 2024-02-07 |
| 412 | 2024-02-06 | 1,110,873,132 | 14,000 | 89.8893 | 1,235,824,162 | 2024-02-06 |
| 413 | 2024-02-05 | 1,110,859,132 | -2,486,000 | 89.7914 | 1,237,155,162 | 2024-02-05 |
| 414 | 2024-02-02 | 1,113,345,132 | 37,000 | 89.9924 | 1,237,155,162 | 2024-02-02 |
| 415 | 2024-02-01 | 1,113,308,132 | 43,000 | 89.9894 | 1,237,155,162 | 2024-02-01 |
| 416 | 2024-01-31 | 1,113,265,132 | -1,000 | 89.9859 | 1,237,155,162 | 2024-01-31 |
| 417 | 2024-01-30 | 1,113,266,132 | 187,000 | 89.9860 | 1,237,155,162 | 2024-01-30 |
| 418 | 2024-01-29 | 1,113,079,132 | 3,000 | 89.9709 | 1,237,155,162 | 2024-01-29 |
| 419 | 2024-01-26 | 1,113,076,132 | 226,000 | 89.9706 | 1,237,155,162 | 2024-01-26 |
| 420 | 2024-01-25 | 1,112,850,132 | -16,000 | 89.9523 | 1,237,155,162 | 2024-01-25 |
| 421 | 2024-01-24 | 1,112,866,132 | -333,000 | 89.9536 | 1,237,155,162 | 2024-01-24 |
| 422 | 2024-01-23 | 1,113,199,132 | -24,000 | 89.9806 | 1,237,155,162 | 2024-01-23 |
| 423 | 2024-01-22 | 1,113,223,132 | 150,000 | 89.9825 | 1,237,155,162 | 2024-01-22 |
| 424 | 2024-01-19 | 1,113,073,132 | -8,000 | 89.9704 | 1,237,155,162 | 2024-01-19 |
| 425 | 2024-01-18 | 1,113,081,132 | -1,269,000 | 89.8956 | 1,238,193,162 | 2024-01-18 |
| 426 | 2024-01-17 | 1,114,350,132 | -121,000 | 89.9981 | 1,238,193,162 | 2024-01-17 |
| 427 | 2024-01-16 | 1,114,471,132 | 6,000 | 90.0079 | 1,238,193,162 | 2024-01-16 |
| 428 | 2024-01-15 | 1,114,465,132 | 6,000 | 90.0074 | 1,238,193,162 | 2024-01-15 |
| 429 | 2024-01-12 | 1,114,459,132 | -7,000 | 90.0069 | 1,238,193,162 | 2024-01-12 |
| 430 | 2024-01-11 | 1,114,466,132 | 289,000 | 90.0075 | 1,238,193,162 | 2024-01-11 |
| 431 | 2024-01-10 | 1,114,177,132 | 808,000 | 89.9841 | 1,238,193,162 | 2024-01-10 |
| 432 | 2024-01-09 | 1,113,369,132 | -3,571,720 | 89.9189 | 1,238,193,162 | 2024-01-04 |
| 433 | 2024-01-08 | 1,116,940,852 | -1,563,000 | 90.2073 | 1,238,193,162 | 2024-01-04 |
| 434 | 2024-01-05 | 1,118,503,852 | 1,000 | 90.3336 | 1,238,193,162 | 2024-01-04 |
| 435 | 2024-01-04 | 1,118,502,852 | -24,000 | 90.3335 | 1,238,193,162 | 2024-01-04 |
| 436 | 2024-01-03 | 1,118,526,852 | 207,000 | 90.3354 | 1,238,193,162 | 2024-01-03 |
| 437 | 2024-01-02 | 1,118,319,852 | 184,000 | 90.3187 | 1,238,193,162 | 2024-01-02 |
| 438 | 2023-12-29 | 1,118,135,852 | 109,000 | 90.3038 | 1,238,193,162 | 2023-12-29 |
| 439 | 2023-12-28 | 1,118,026,852 | 281,000 | 90.0067 | 1,242,159,162 | 2023-12-28 |
| 440 | 2023-12-27 | 1,117,745,852 | -3,895,000 | 89.9841 | 1,242,159,162 | 2023-12-27 |
| 441 | 2023-12-22 | 1,121,640,852 | 90,000 | 90.2977 | 1,242,159,162 | 2023-12-22 |
| 442 | 2023-12-21 | 1,121,550,852 | -48,000 | 90.2904 | 1,242,159,162 | 2023-12-21 |
| 443 | 2023-12-20 | 1,121,598,852 | 368,000 | 90.2943 | 1,242,159,162 | 2023-12-20 |
| 444 | 2023-12-19 | 1,121,230,852 | 1,000 | 90.2647 | 1,242,159,162 | 2023-12-19 |
| 445 | 2023-12-18 | 1,121,229,852 | 70,000 | 90.2646 | 1,242,159,162 | 2023-12-18 |
| 446 | 2023-12-15 | 1,121,159,852 | 0 | 90.2590 | 1,242,159,162 | 2023-12-15 |
| 447 | 2023-12-14 | 1,121,159,852 | -306,000 | 90.2590 | 1,242,159,162 | 2023-12-14 |
| 448 | 2023-12-13 | 1,121,465,852 | -1,000 | 90.2836 | 1,242,159,162 | 2023-12-13 |
| 449 | 2023-12-12 | 1,121,466,852 | 43,000 | 90.2837 | 1,242,159,162 | 2023-12-11 |
| 450 | 2023-12-11 | 1,121,423,852 | 207,000 | 90.2802 | 1,242,159,162 | 2023-12-11 |
| 451 | 2023-12-08 | 1,121,216,852 | -60,000 | 90.2635 | 1,242,159,162 | 2023-12-08 |
| 452 | 2023-12-07 | 1,121,276,852 | 45,000 | 90.2684 | 1,242,159,162 | 2023-12-07 |
| 453 | 2023-12-06 | 1,121,231,852 | 50,000 | 90.2647 | 1,242,159,162 | 2023-12-06 |
| 454 | 2023-12-05 | 1,121,181,852 | 101,000 | 90.2607 | 1,242,159,162 | 2023-12-05 |
| 455 | 2023-12-04 | 1,121,080,852 | -253,000 | 90.2526 | 1,242,159,162 | 2023-12-04 |
| 456 | 2023-12-01 | 1,121,333,852 | -1,000 | 90.2730 | 1,242,159,162 | 2023-12-01 |
| 457 | 2023-11-30 | 1,121,334,852 | -1,000 | 90.2730 | 1,242,159,162 | 2023-11-30 |
| 458 | 2023-11-29 | 1,121,335,852 | 0 | 90.2731 | 1,242,159,162 | 2023-10-31 |
| 459 | 2023-11-28 | 1,121,335,852 | 1,000 | 90.2731 | 1,242,159,162 | 2023-10-31 |
| 460 | 2023-11-27 | 1,121,334,852 | -17,000 | 90.2730 | 1,242,159,162 | 2023-10-31 |
| 461 | 2023-11-24 | 1,121,351,852 | 41,000 | 90.2744 | 1,242,159,162 | 2023-10-31 |
| 462 | 2023-11-23 | 1,121,310,852 | 115,000 | 90.2711 | 1,242,159,162 | 2023-10-31 |
| 463 | 2023-11-22 | 1,121,195,852 | 0 | 90.2619 | 1,242,159,162 | 2023-10-31 |
| 464 | 2023-11-21 | 1,121,195,852 | 2,000 | 90.2619 | 1,242,159,162 | 2023-10-31 |
| 465 | 2023-11-20 | 1,121,193,852 | -299,000 | 90.2617 | 1,242,159,162 | 2023-10-31 |
| 466 | 2023-11-17 | 1,121,492,852 | 27,000 | 90.2858 | 1,242,159,162 | 2023-10-31 |
| 467 | 2023-11-16 | 1,121,465,852 | 98,000 | 90.2836 | 1,242,159,162 | 2023-10-31 |
| 468 | 2023-11-15 | 1,121,367,852 | 264,000 | 90.2757 | 1,242,159,162 | 2023-10-31 |
| 469 | 2023-11-14 | 1,121,103,852 | 0 | 90.2544 | 1,242,159,162 | 2023-10-31 |
| 470 | 2023-11-13 | 1,121,103,852 | 6,000 | 90.2544 | 1,242,159,162 | 2023-10-31 |
| 471 | 2023-11-10 | 1,121,097,852 | 1,000 | 90.2540 | 1,242,159,162 | 2023-10-31 |
| 472 | 2023-11-09 | 1,121,096,852 | 4,000 | 90.2539 | 1,242,159,162 | 2023-10-31 |
| 473 | 2023-11-08 | 1,121,092,852 | 6,000 | 90.2536 | 1,242,159,162 | 2023-10-31 |
| 474 | 2023-11-07 | 1,121,086,852 | -268,000 | 90.2531 | 1,242,159,162 | 2023-10-31 |
| 475 | 2023-11-06 | 1,121,354,852 | 0 | 90.2747 | 1,242,159,162 | 2023-10-31 |
| 476 | 2023-11-03 | 1,121,354,852 | 30,000 | 90.2747 | 1,242,159,162 | 2023-10-31 |
| 477 | 2023-11-02 | 1,121,324,852 | 1,000 | 90.2722 | 1,242,159,162 | 2023-10-31 |
| 478 | 2023-11-01 | 1,121,323,852 | 0 | 90.2722 | 1,242,159,162 | 2023-10-31 |
| 479 | 2023-10-31 | 1,121,323,852 | 76,000 | 90.2722 | 1,242,159,162 | 2023-10-31 |
| 480 | 2023-10-30 | 1,121,247,852 | 67,000 | 90.2660 | 1,242,159,162 | 2023-09-30 |
| 481 | 2023-10-27 | 1,121,180,852 | 3,050 | 90.2606 | 1,242,159,162 | 2023-09-30 |
| 482 | 2023-10-26 | 1,121,177,802 | 3,000 | 90.2604 | 1,242,159,162 | 2023-09-30 |
| 483 | 2023-10-25 | 1,121,174,802 | 3,000 | 90.2602 | 1,242,159,162 | 2023-09-30 |
| 484 | 2023-10-24 | 1,121,171,802 | 93,000 | 90.2599 | 1,242,159,162 | 2023-09-30 |
| 485 | 2023-10-20 | 1,121,078,802 | 36,000 | 90.2524 | 1,242,159,162 | 2023-09-30 |
| 486 | 2023-10-19 | 1,121,042,802 | 51,000 | 90.2495 | 1,242,159,162 | 2023-09-30 |
| 487 | 2023-10-18 | 1,120,991,802 | 302,000 | 90.2454 | 1,242,159,162 | 2023-09-30 |
| 488 | 2023-10-17 | 1,120,689,802 | 18,000 | 90.2211 | 1,242,159,162 | 2023-09-30 |
| 489 | 2023-10-16 | 1,120,671,802 | 2,000 | 90.2197 | 1,242,159,162 | 2023-09-30 |
| 490 | 2023-10-13 | 1,120,669,802 | 23,000 | 90.2195 | 1,242,159,162 | 2023-09-30 |
| 491 | 2023-10-12 | 1,120,646,802 | 112,000 | 90.2176 | 1,242,159,162 | 2023-09-30 |
| 492 | 2023-10-11 | 1,120,534,802 | 169,000 | 90.2086 | 1,242,159,162 | 2023-09-30 |
| 493 | 2023-10-10 | 1,120,365,802 | 3,000 | 90.1950 | 1,242,159,162 | 2023-09-30 |
| 494 | 2023-10-09 | 1,120,362,802 | 73,000 | 90.1948 | 1,242,159,162 | 2023-09-30 |
| 495 | 2023-10-06 | 1,120,289,802 | 74,000 | 90.1889 | 1,242,159,162 | 2023-09-30 |
| 496 | 2023-10-05 | 1,120,215,802 | 79,000 | 90.1830 | 1,242,159,162 | 2023-09-30 |
| 497 | 2023-10-04 | 1,120,136,802 | 4,000 | 90.1766 | 1,242,159,162 | 2023-09-30 |
| 498 | 2023-10-03 | 1,120,132,802 | 46,000 | 90.1763 | 1,242,159,162 | 2023-09-30 |
| 499 | 2023-09-29 | 1,120,086,802 | 310,000 | 90.1726 | 1,242,159,162 | 2023-08-31 |
| 500 | 2023-09-28 | 1,119,776,802 | 2,000 | 90.1476 | 1,242,159,162 | 2023-08-31 |
| 501 | 2023-09-27 | 1,119,774,802 | 42,000 | 90.1474 | 1,242,159,162 | 2023-08-31 |
| 502 | 2023-09-26 | 1,119,732,802 | -47,000 | 90.1441 | 1,242,159,162 | 2023-08-31 |
| 503 | 2023-09-25 | 1,119,779,802 | 250,000 | 90.1479 | 1,242,159,162 | 2023-08-31 |
| 504 | 2023-09-22 | 1,119,529,802 | 191,000 | 90.1277 | 1,242,159,162 | 2023-08-31 |
| 505 | 2023-09-21 | 1,119,338,802 | 0 | 90.1123 | 1,242,159,162 | 2023-08-31 |
| 506 | 2023-09-20 | 1,119,338,802 | 0 | 90.1123 | 1,242,159,162 | 2023-08-31 |
| 507 | 2023-09-19 | 1,119,338,802 | 22,000 | 90.1123 | 1,242,159,162 | 2023-08-31 |
| 508 | 2023-09-18 | 1,119,316,802 | 9,000 | 90.1106 | 1,242,159,162 | 2023-08-31 |
| 509 | 2023-09-15 | 1,119,307,802 | -1,000 | 90.1099 | 1,242,159,162 | 2023-08-31 |
| 510 | 2023-09-14 | 1,119,308,802 | -7,000 | 90.1099 | 1,242,159,162 | 2023-08-31 |
| 511 | 2023-09-13 | 1,119,315,802 | 1,332,000 | 90.1105 | 1,242,159,162 | 2023-08-31 |
| 512 | 2023-09-12 | 1,117,983,802 | 4,005,300 | 90.0033 | 1,242,159,162 | 2023-08-31 |
| 513 | 2023-09-11 | 1,113,978,502 | -30,000 | 89.6808 | 1,242,159,162 | 2023-08-31 |
| 514 | 2023-09-07 | 1,114,008,502 | 4,000 | 89.6832 | 1,242,159,162 | 2023-08-31 |
| 515 | 2023-09-06 | 1,114,004,502 | -1,700,000 | 89.6829 | 1,242,159,162 | 2023-08-31 |
| 516 | 2023-09-05 | 1,115,704,502 | 100 | 89.8198 | 1,242,159,162 | 2023-08-31 |
| 517 | 2023-09-04 | 1,115,704,402 | 0 | 89.8198 | 1,242,159,162 | 2023-08-31 |
| 518 | 2023-08-31 | 1,115,704,402 | 3,000 | 89.8198 | 1,242,159,162 | 2023-08-31 |
| 519 | 2023-08-30 | 1,115,701,402 | 43,000 | 89.8195 | 1,242,159,162 | 2023-07-31 |
| 520 | 2023-08-29 | 1,115,658,402 | 38,000 | 89.8161 | 1,242,159,162 | 2023-07-31 |
| 521 | 2023-08-28 | 1,115,620,402 | 0 | 89.8130 | 1,242,159,162 | 2023-07-31 |
| 522 | 2023-08-25 | 1,115,620,402 | 483,000 | 89.8130 | 1,242,159,162 | 2023-07-31 |
| 523 | 2023-08-24 | 1,115,137,402 | -31,000 | 89.7741 | 1,242,159,162 | 2023-07-31 |
| 524 | 2023-08-23 | 1,115,168,402 | 4,000 | 89.7766 | 1,242,159,162 | 2023-07-31 |
| 525 | 2023-08-22 | 1,115,164,402 | 11,000 | 89.7763 | 1,242,159,162 | 2023-07-31 |
| 526 | 2023-08-21 | 1,115,153,402 | 173,000 | 89.7754 | 1,242,159,162 | 2023-07-31 |
| 527 | 2023-08-18 | 1,114,980,402 | 15,000 | 89.7615 | 1,242,159,162 | 2023-07-31 |
| 528 | 2023-08-17 | 1,114,965,402 | 0 | 89.7603 | 1,242,159,162 | 2023-07-31 |
| 529 | 2023-08-16 | 1,114,965,402 | 473,000 | 89.7603 | 1,242,159,162 | 2023-07-31 |
| 530 | 2023-08-15 | 1,114,492,402 | 2,000 | 89.7222 | 1,242,159,162 | 2023-07-31 |
| 531 | 2023-08-14 | 1,114,490,402 | 15,000 | 89.7220 | 1,242,159,162 | 2023-07-31 |
| 532 | 2023-08-11 | 1,114,475,402 | 1,000 | 89.7208 | 1,242,159,162 | 2023-07-31 |
| 533 | 2023-08-10 | 1,114,474,402 | -2,000 | 89.7207 | 1,242,159,162 | 2023-07-31 |
| 534 | 2023-08-09 | 1,114,476,402 | 2,000 | 89.7209 | 1,242,159,162 | 2023-07-31 |
| 535 | 2023-08-08 | 1,114,474,402 | 0 | 89.7207 | 1,242,159,162 | 2023-07-31 |
| 536 | 2023-08-07 | 1,114,474,402 | 16,000 | 89.7207 | 1,242,159,162 | 2023-07-31 |
| 537 | 2023-08-04 | 1,114,458,402 | 0 | 89.7195 | 1,242,159,162 | 2023-07-31 |
| 538 | 2023-08-03 | 1,114,458,402 | 2,000 | 89.7195 | 1,242,159,162 | 2023-07-31 |
| 539 | 2023-08-02 | 1,114,456,402 | -412,000 | 89.7193 | 1,242,159,162 | 2023-07-31 |
| 540 | 2023-08-01 | 1,114,868,402 | 19,000 | 89.7525 | 1,242,159,162 | 2023-07-31 |
| 541 | 2023-07-31 | 1,114,849,402 | 4,000 | 89.7509 | 1,242,159,162 | 2023-07-31 |
| 542 | 2023-07-28 | 1,114,845,402 | 1,000 | 89.7506 | 1,242,159,162 | 2023-06-30 |
| 543 | 2023-07-27 | 1,114,844,402 | 636,469 | 89.7505 | 1,242,159,162 | 2023-06-30 |
| 544 | 2023-07-26 | 1,114,207,933 | 3,000 | 89.6993 | 1,242,159,162 | 2023-06-30 |
| 545 | 2023-07-25 | 1,114,204,933 | -17,000 | 89.6990 | 1,242,159,162 | 2023-06-30 |
| 546 | 2023-07-24 | 1,114,221,933 | 45,000 | 89.7004 | 1,242,159,162 | 2023-06-30 |
| 547 | 2023-07-21 | 1,114,176,933 | 0 | 89.6968 | 1,242,159,162 | 2023-06-30 |
| 548 | 2023-07-20 | 1,114,176,933 | 29,000 | 89.6968 | 1,242,159,162 | 2023-06-30 |
| 549 | 2023-07-19 | 1,114,147,933 | 40,000 | 89.6945 | 1,242,159,162 | 2023-06-30 |
| 550 | 2023-07-18 | 1,114,107,933 | 20,000 | 89.6912 | 1,242,159,162 | 2023-06-30 |
| 551 | 2023-07-14 | 1,114,087,933 | 4,000 | 89.6896 | 1,242,159,162 | 2023-06-30 |
| 552 | 2023-07-13 | 1,114,083,933 | 1,000 | 89.6893 | 1,242,159,162 | 2023-06-30 |
| 553 | 2023-07-12 | 1,114,082,933 | -66,000 | 89.6892 | 1,242,159,162 | 2023-06-30 |
| 554 | 2023-07-11 | 1,114,148,933 | -58,000 | 89.6945 | 1,242,159,162 | 2023-06-30 |
| 555 | 2023-07-10 | 1,114,206,933 | 66,000 | 89.6992 | 1,242,159,162 | 2023-06-30 |
| 556 | 2023-07-07 | 1,114,140,933 | 69,000 | 89.6939 | 1,242,159,162 | 2023-06-30 |
| 557 | 2023-07-06 | 1,114,071,933 | 3,000 | 89.6883 | 1,242,159,162 | 2023-06-30 |
| 558 | 2023-07-05 | 1,114,068,933 | 0 | 89.6881 | 1,242,159,162 | 2023-06-30 |
| 559 | 2023-07-04 | 1,114,068,933 | 3,000 | 89.6881 | 1,242,159,162 | 2023-06-30 |
| 560 | 2023-07-03 | 1,114,065,933 | 0 | 89.6879 | 1,242,159,162 | 2023-06-30 |
| 561 | 2023-06-30 | 1,114,065,933 | 72,000 | 89.6879 | 1,242,159,162 | 2023-06-30 |
| 562 | 2023-06-29 | 1,113,993,933 | 61,000 | 89.6821 | 1,242,159,162 | 2023-05-31 |
| 563 | 2023-06-28 | 1,113,932,933 | 0 | 89.6771 | 1,242,159,162 | 2023-05-31 |
| 564 | 2023-06-27 | 1,113,932,933 | -1,000 | 89.6771 | 1,242,159,162 | 2023-05-31 |
| 565 | 2023-06-26 | 1,113,933,933 | 57,000 | 89.6772 | 1,242,159,162 | 2023-05-31 |
| 566 | 2023-06-23 | 1,113,876,933 | -3,478,300 | 89.6726 | 1,242,159,162 | 2023-05-31 |
| 567 | 2023-06-21 | 1,117,355,233 | -17,000 | 89.9527 | 1,242,159,162 | 2023-05-31 |
| 568 | 2023-06-20 | 1,117,372,233 | 3,610,280 | 89.9540 | 1,242,159,162 | 2023-05-31 |
| 569 | 2023-06-19 | 1,113,761,953 | 7,000 | 89.6634 | 1,242,159,162 | 2023-05-31 |
| 570 | 2023-06-16 | 1,113,754,953 | -3,251,280 | 89.6628 | 1,242,159,162 | 2023-05-31 |
| 571 | 2023-06-15 | 1,117,006,233 | 1,028,000 | 89.9246 | 1,242,159,162 | 2023-05-31 |
| 572 | 2023-06-14 | 1,115,978,233 | 38,930 | 89.8418 | 1,242,159,162 | 2023-05-31 |
| 573 | 2023-06-13 | 1,115,939,303 | 260,000 | 89.8387 | 1,242,159,162 | 2023-05-31 |
| 574 | 2023-06-12 | 1,115,679,303 | 2,957,710 | 89.8177 | 1,242,159,162 | 2023-05-31 |
| 575 | 2023-06-09 | 1,112,721,593 | 77,000 | 89.5796 | 1,242,159,162 | 2023-05-31 |
| 576 | 2023-06-08 | 1,112,644,593 | 11,000 | 89.5734 | 1,242,159,162 | 2023-05-31 |
| 577 | 2023-06-07 | 1,112,633,593 | 194,000 | 89.5725 | 1,242,159,162 | 2023-05-31 |
| 578 | 2023-06-06 | 1,112,439,593 | 508,000 | 89.5569 | 1,242,159,162 | 2023-05-31 |
| 579 | 2023-06-05 | 1,111,931,593 | 724,000 | 89.5160 | 1,242,159,162 | 2023-05-31 |
| 580 | 2023-06-02 | 1,111,207,593 | 10,000 | 89.4577 | 1,242,159,162 | 2023-05-31 |
| 581 | 2023-06-01 | 1,111,197,593 | 1,000 | 89.4569 | 1,242,159,162 | 2023-05-31 |
| 582 | 2023-05-31 | 1,111,196,593 | 3,000 | 89.4569 | 1,242,159,162 | 2023-05-31 |
| 583 | 2023-05-30 | 1,111,193,593 | -147,000 | 89.4566 | 1,242,159,162 | 2023-04-30 |
| 584 | 2023-05-29 | 1,111,340,593 | 11,000 | 89.4685 | 1,242,159,162 | 2023-04-30 |
| 585 | 2023-05-25 | 1,111,329,593 | 65,000 | 89.4676 | 1,242,159,162 | 2023-04-30 |
| 586 | 2023-05-24 | 1,111,264,593 | -31,000 | 89.4623 | 1,242,159,162 | 2023-04-30 |
| 587 | 2023-05-23 | 1,111,295,593 | 0 | 89.4648 | 1,242,159,162 | 2023-04-30 |
| 588 | 2023-05-22 | 1,111,295,593 | -3,000 | 89.4648 | 1,242,159,162 | 2023-04-30 |
| 589 | 2023-05-19 | 1,111,298,593 | 3,000 | 89.4651 | 1,242,159,162 | 2023-04-30 |
| 590 | 2023-05-18 | 1,111,295,593 | 552,018 | 89.4648 | 1,242,159,162 | 2023-04-30 |
| 591 | 2023-05-17 | 1,110,743,575 | 41,000 | 89.4204 | 1,242,159,162 | 2023-04-30 |
| 592 | 2023-05-16 | 1,110,702,575 | 6,000 | 89.4171 | 1,242,159,162 | 2023-04-30 |
| 593 | 2023-05-15 | 1,110,696,575 | 21,000 | 89.4166 | 1,242,159,162 | 2023-04-30 |
| 594 | 2023-05-12 | 1,110,675,575 | 158,000 | 89.4149 | 1,242,159,162 | 2023-04-30 |
| 595 | 2023-05-11 | 1,110,517,575 | -1,454,000 | 89.4022 | 1,242,159,162 | 2023-04-30 |
| 596 | 2023-05-10 | 1,111,971,575 | 95,000 | 89.5193 | 1,242,159,162 | 2023-04-30 |
| 597 | 2023-05-09 | 1,111,876,575 | 329,000 | 89.5116 | 1,242,159,162 | 2023-04-30 |
| 598 | 2023-05-08 | 1,111,547,575 | 2,000 | 89.4851 | 1,242,159,162 | 2023-04-30 |
| 599 | 2023-05-05 | 1,111,545,575 | 86,000 | 89.4850 | 1,242,159,162 | 2023-04-30 |
| 600 | 2023-05-04 | 1,111,459,575 | 189,000 | 89.4780 | 1,242,159,162 | 2023-04-30 |
| 601 | 2023-05-03 | 1,111,270,575 | 0 | 89.4628 | 1,242,159,162 | 2023-04-30 |
| 602 | 2023-05-02 | 1,111,270,575 | -60,000 | 89.4628 | 1,242,159,162 | 2023-04-30 |
| 603 | 2023-04-28 | 1,111,330,575 | 90,000 | 89.4676 | 1,242,159,162 | 2023-03-31 |
| 604 | 2023-04-27 | 1,111,240,575 | -565,000 | 89.4604 | 1,242,159,162 | 2023-03-31 |
| 605 | 2023-04-26 | 1,111,805,575 | 24,000 | 89.5059 | 1,242,159,162 | 2023-03-31 |
| 606 | 2023-04-25 | 1,111,781,575 | -117,000 | 89.5040 | 1,242,159,162 | 2023-03-31 |
| 607 | 2023-04-24 | 1,111,898,575 | -275,017 | 89.5134 | 1,242,159,162 | 2023-03-31 |
| 608 | 2023-04-21 | 1,112,173,592 | 200,000 | 89.5355 | 1,242,159,162 | 2023-03-31 |
| 609 | 2023-04-20 | 1,111,973,592 | 529,983 | 89.5194 | 1,242,159,162 | 2023-03-31 |
| 610 | 2023-04-19 | 1,111,443,609 | 66,000 | 89.4767 | 1,242,159,162 | 2023-03-31 |
| 611 | 2023-04-18 | 1,111,377,609 | -214,000 | 89.4714 | 1,242,159,162 | 2023-03-31 |
| 612 | 2023-04-17 | 1,111,591,609 | 228,984 | 89.4887 | 1,242,159,162 | 2023-03-31 |
| 613 | 2023-04-14 | 1,111,362,625 | 496,985 | 89.4702 | 1,242,159,162 | 2023-03-31 |
| 614 | 2023-04-13 | 1,110,865,640 | 245,957 | 89.4302 | 1,242,159,162 | 2023-03-31 |
| 615 | 2023-04-12 | 1,110,619,683 | 14,000 | 89.4104 | 1,242,159,162 | 2023-03-31 |
| 616 | 2023-04-11 | 1,110,605,683 | 271,000 | 89.4093 | 1,242,159,162 | 2023-03-31 |
| 617 | 2023-04-06 | 1,110,334,683 | -295,000 | 89.3875 | 1,242,159,162 | 2023-03-31 |
| 618 | 2023-04-04 | 1,110,629,683 | -1,177,000 | 89.4112 | 1,242,159,162 | 2023-03-31 |
| 619 | 2023-04-03 | 1,111,806,683 | -3,133,709 | 89.5060 | 1,242,159,162 | 2023-03-31 |
| 620 | 2023-03-31 | 1,114,940,392 | -774,014 | 89.7583 | 1,242,159,162 | 2023-03-31 |
| 621 | 2023-03-30 | 1,115,714,406 | 46,000 | 89.8206 | 1,242,159,162 | 2023-02-28 |
| 622 | 2023-03-29 | 1,115,668,406 | -1,027 | 89.8169 | 1,242,159,162 | 2023-02-28 |
| 623 | 2023-03-28 | 1,115,669,433 | -216,026 | 89.8169 | 1,242,159,162 | 2023-02-28 |
| 624 | 2023-03-27 | 1,115,885,459 | 141,000 | 89.8343 | 1,242,159,162 | 2023-02-28 |
| 625 | 2023-03-24 | 1,115,744,459 | -473,050 | 89.8230 | 1,242,159,162 | 2023-02-28 |
| 626 | 2023-03-23 | 1,116,217,509 | 199,000 | 89.8611 | 1,242,159,162 | 2023-02-28 |
| 627 | 2023-03-22 | 1,116,018,509 | 298,988 | 89.8450 | 1,242,159,162 | 2023-02-28 |
| 628 | 2023-03-21 | 1,115,719,521 | 119,000 | 89.8210 | 1,242,159,162 | 2023-02-28 |
| 629 | 2023-03-20 | 1,115,600,521 | -239,000 | 89.8114 | 1,242,159,162 | 2023-02-28 |
| 630 | 2023-03-17 | 1,115,839,521 | 253,988 | 89.8306 | 1,242,159,162 | 2023-02-28 |
| 631 | 2023-03-16 | 1,115,585,533 | -349,000 | 89.8102 | 1,242,159,162 | 2023-02-28 |
| 632 | 2023-03-15 | 1,115,934,533 | 332,976 | 89.8383 | 1,242,159,162 | 2023-02-28 |
| 633 | 2023-03-14 | 1,115,601,557 | 55,989 | 89.8115 | 1,242,159,162 | 2023-02-28 |
| 634 | 2023-03-13 | 1,115,545,568 | -392,000 | 89.8070 | 1,242,159,162 | 2023-02-28 |
| 635 | 2023-03-10 | 1,115,937,568 | 2,224,978 | 89.8385 | 1,242,159,162 | 2023-02-28 |
| 636 | 2023-03-09 | 1,113,712,590 | -2,524,966 | 89.6594 | 1,242,159,162 | 2023-02-28 |
| 637 | 2023-03-08 | 1,116,237,556 | 450,000 | 89.8627 | 1,242,159,162 | 2023-02-28 |
| 638 | 2023-03-07 | 1,115,787,556 | -5,022 | 89.8265 | 1,242,159,162 | 2023-02-28 |
| 639 | 2023-03-06 | 1,115,792,578 | -949,967 | 89.8269 | 1,242,159,162 | 2023-02-28 |
| 640 | 2023-03-03 | 1,116,742,545 | 274,036 | 89.9033 | 1,242,159,162 | 2023-02-28 |
| 641 | 2023-03-02 | 1,116,468,509 | -69,978 | 89.8813 | 1,242,159,162 | 2023-02-28 |
| 642 | 2023-03-01 | 1,116,538,487 | -452,000 | 89.8869 | 1,242,159,162 | 2023-02-28 |
| 643 | 2023-02-28 | 1,116,990,487 | -482,000 | 89.9233 | 1,242,159,162 | 2023-02-28 |
| 644 | 2023-02-27 | 1,117,472,487 | -680,970 | 89.9621 | 1,242,159,162 | 2023-01-31 |
| 645 | 2023-02-24 | 1,118,153,457 | -394,990 | 90.0169 | 1,242,159,162 | 2023-01-31 |
| 646 | 2023-02-23 | 1,118,548,447 | 5,253,000 | 90.0487 | 1,242,159,162 | 2023-01-31 |
| 647 | 2023-02-22 | 1,113,295,447 | -6,390,000 | 89.6258 | 1,242,159,162 | 2023-01-31 |
| 648 | 2023-02-21 | 1,119,685,447 | 578,000 | 90.1403 | 1,242,159,162 | 2023-01-31 |
| 649 | 2023-02-20 | 1,119,107,447 | 28,000 | 90.0937 | 1,242,159,162 | 2023-01-31 |
| 650 | 2023-02-17 | 1,119,079,447 | 242,989 | 90.0915 | 1,242,159,162 | 2023-01-31 |
| 651 | 2023-02-16 | 1,118,836,458 | 8,000 | 90.0719 | 1,242,159,162 | 2023-01-31 |
| 652 | 2023-02-15 | 1,118,828,458 | -44,000 | 90.0713 | 1,242,159,162 | 2023-01-31 |
| 653 | 2023-02-14 | 1,118,872,458 | 8,437,011 | 90.0748 | 1,242,159,162 | 2023-01-31 |
| 654 | 2023-02-13 | 1,110,435,447 | -1,097,000 | 89.3956 | 1,242,159,162 | 2023-01-31 |
| 655 | 2023-02-10 | 1,111,532,447 | -890,000 | 89.4839 | 1,242,159,162 | 2023-01-31 |
| 656 | 2023-02-09 | 1,112,422,447 | 91,000 | 89.5555 | 1,242,159,162 | 2023-01-31 |
| 657 | 2023-02-08 | 1,112,331,447 | -43,000 | 89.5482 | 1,242,159,162 | 2023-01-31 |
| 658 | 2023-02-07 | 1,112,374,447 | 2,000 | 89.5517 | 1,242,159,162 | 2023-01-31 |
| 659 | 2023-02-06 | 1,112,372,447 | -117,000 | 89.5515 | 1,242,159,162 | 2023-01-31 |
| 660 | 2023-02-03 | 1,112,489,447 | -18,000 | 89.5609 | 1,242,159,162 | 2023-01-31 |
| 661 | 2023-02-02 | 1,112,507,447 | 2,000 | 89.5624 | 1,242,159,162 | 2023-01-31 |
| 662 | 2023-02-01 | 1,112,505,447 | 8,000 | 89.5622 | 1,242,159,162 | 2023-01-31 |
| 663 | 2023-01-31 | 1,112,497,447 | -7,013 | 89.5616 | 1,242,159,162 | 2023-01-31 |
| 664 | 2023-01-30 | 1,112,504,460 | 20,000 | 89.5622 | 1,242,159,162 | 2022-12-31 |
| 665 | 2023-01-27 | 1,112,484,460 | 47,000 | 89.5605 | 1,242,159,162 | 2022-12-31 |
| 666 | 2023-01-26 | 1,112,437,460 | 40,000 | 89.5568 | 1,242,159,162 | 2022-12-31 |
| 667 | 2023-01-20 | 1,112,397,460 | 117,000 | 89.5535 | 1,242,159,162 | 2022-12-31 |
| 668 | 2023-01-19 | 1,112,280,460 | 66,000 | 89.5441 | 1,242,159,162 | 2022-12-31 |
| 669 | 2023-01-18 | 1,112,214,460 | 82,000 | 89.5388 | 1,242,159,162 | 2022-12-31 |
| 670 | 2023-01-17 | 1,112,132,460 | -373,000 | 89.5322 | 1,242,159,162 | 2022-12-31 |
| 671 | 2023-01-16 | 1,112,505,460 | 4,000 | 89.5622 | 1,242,159,162 | 2022-12-31 |
| 672 | 2023-01-13 | 1,112,501,460 | 41,000 | 89.5619 | 1,242,159,162 | 2022-12-31 |
| 673 | 2023-01-12 | 1,112,460,460 | 66,000 | 89.5586 | 1,242,159,162 | 2022-12-31 |
| 674 | 2023-01-11 | 1,112,394,460 | 21,000 | 89.5533 | 1,242,159,162 | 2022-12-31 |
| 675 | 2023-01-10 | 1,112,373,460 | 105,000 | 89.5516 | 1,242,159,162 | 2022-12-31 |
| 676 | 2023-01-09 | 1,112,268,460 | 64,000 | 89.5432 | 1,242,159,162 | 2022-12-31 |
| 677 | 2023-01-06 | 1,112,204,460 | 11,000 | 89.5380 | 1,242,159,162 | 2022-12-31 |
| 678 | 2023-01-05 | 1,112,193,460 | 0 | 89.5371 | 1,242,159,162 | 2022-12-31 |
| 679 | 2023-01-04 | 1,112,193,460 | 115,000 | 89.5371 | 1,242,159,162 | 2022-12-31 |
| 680 | 2023-01-03 | 1,112,078,460 | 2,000 | 89.5279 | 1,242,159,162 | 2022-12-31 |
| 681 | 2022-12-30 | 1,112,076,460 | 2,000 | 89.5277 | 1,242,159,162 | 2022-11-30 |
| 682 | 2022-12-29 | 1,112,074,460 | -186,000 | 89.5275 | 1,242,159,162 | 2022-11-30 |
| 683 | 2022-12-28 | 1,112,260,460 | 6,000 | 89.5425 | 1,242,159,162 | 2022-11-30 |
| 684 | 2022-12-23 | 1,112,254,460 | 7,000 | 89.5420 | 1,242,159,162 | 2022-11-30 |
| 685 | 2022-12-22 | 1,112,247,460 | 84,000 | 89.5415 | 1,242,159,162 | 2022-11-30 |
| 686 | 2022-12-21 | 1,112,163,460 | 0 | 89.5347 | 1,242,159,162 | 2022-11-30 |
| 687 | 2022-12-20 | 1,112,163,460 | 0 | 89.5347 | 1,242,159,162 | 2022-11-30 |
| 688 | 2022-12-19 | 1,112,163,460 | 138,000 | 89.5347 | 1,242,159,162 | 2022-11-30 |
| 689 | 2022-12-16 | 1,112,025,460 | 441,000 | 89.5236 | 1,242,159,162 | 2022-11-30 |
| 690 | 2022-12-15 | 1,111,584,460 | -435,000 | 89.4881 | 1,242,159,162 | 2022-11-30 |
| 691 | 2022-12-14 | 1,112,019,460 | -135,000 | 89.5231 | 1,242,159,162 | 2022-11-30 |
| 692 | 2022-12-13 | 1,112,154,460 | 19,000 | 89.5340 | 1,242,159,162 | 2022-11-30 |
| 693 | 2022-12-12 | 1,112,135,460 | 76,000 | 89.5324 | 1,242,159,162 | 2022-11-30 |
| 694 | 2022-12-09 | 1,112,059,460 | 43,000 | 89.5263 | 1,242,159,162 | 2022-11-30 |
| 695 | 2022-12-08 | 1,112,016,460 | -307,000 | 89.5229 | 1,242,159,162 | 2022-11-30 |
| 696 | 2022-12-07 | 1,112,323,460 | 16,000 | 89.5476 | 1,242,159,162 | 2022-11-30 |
| 697 | 2022-12-06 | 1,112,307,460 | -11,000 | 89.5463 | 1,242,159,162 | 2022-11-30 |
| 698 | 2022-12-05 | 1,112,318,460 | -541,000 | 89.5472 | 1,242,159,162 | 2022-11-30 |
| 699 | 2022-12-02 | 1,112,859,460 | -10,000 | 89.5907 | 1,242,159,162 | 2022-11-30 |
| 700 | 2022-12-01 | 1,112,869,460 | 19,000 | 89.5915 | 1,242,159,162 | 2022-11-30 |
| 701 | 2022-11-30 | 1,112,850,460 | 0 | 89.5900 | 1,242,159,162 | 2022-11-30 |
| 702 | 2022-11-29 | 1,112,850,460 | 7,000 | 87.7702 | 1,267,914,162 | 2022-11-22 |
| 703 | 2022-11-28 | 1,112,843,460 | 121,000 | 87.7696 | 1,267,914,162 | 2022-11-22 |
| 704 | 2022-11-25 | 1,112,722,460 | -25,847,000 | 87.7601 | 1,267,914,162 | 2022-11-22 |
| 705 | 2022-11-24 | 1,138,569,460 | -91,000 | 89.7986 | 1,267,914,162 | 2022-11-22 |
| 706 | 2022-11-23 | 1,138,660,460 | 7,000 | 89.8058 | 1,267,914,162 | 2022-11-22 |
| 707 | 2022-11-22 | 1,138,653,460 | 190,000 | 89.8052 | 1,267,914,162 | 2022-11-22 |
| 708 | 2022-11-21 | 1,138,463,460 | 54,000 | 89.7903 | 1,267,914,162 | 2022-11-18 |
| 709 | 2022-11-18 | 1,138,409,460 | -487,000 | 89.7860 | 1,267,914,162 | 2022-11-18 |
| 710 | 2022-11-17 | 1,138,896,460 | -23,000 | 89.8244 | 1,267,914,162 | 2022-11-17 |
| 711 | 2022-11-16 | 1,138,919,460 | -45,000 | 89.8262 | 1,267,914,162 | 2022-11-16 |
| 712 | 2022-11-15 | 1,138,964,460 | -2,000 | 89.8298 | 1,267,914,162 | 2022-11-15 |
| 713 | 2022-11-14 | 1,138,966,460 | 7,000 | 89.8299 | 1,267,914,162 | 2022-11-14 |
| 714 | 2022-11-11 | 1,138,959,460 | -31,000 | 89.8294 | 1,267,914,162 | 2022-11-11 |
| 715 | 2022-11-10 | 1,138,990,460 | 9,000 | 89.8318 | 1,267,914,162 | 2022-11-10 |
| 716 | 2022-11-09 | 1,138,981,460 | -96,000 | 89.8311 | 1,267,914,162 | 2022-11-09 |
| 717 | 2022-11-08 | 1,139,077,460 | 29,900,000 | 89.8387 | 1,267,914,162 | 2022-11-08 |
| 718 | 2022-11-07 | 1,109,177,460 | 3,000 | 87.4805 | 1,267,914,162 | 2022-11-07 |
| 719 | 2022-11-04 | 1,109,174,460 | 36,000 | 87.4802 | 1,267,914,162 | 2022-11-04 |
| 720 | 2022-11-03 | 1,109,138,460 | 28,000 | 87.4774 | 1,267,914,162 | 2022-11-02 |
| 721 | 2022-11-02 | 1,109,110,460 | 19,000 | 87.4752 | 1,267,914,162 | 2022-11-02 |
| 722 | 2022-11-01 | 1,109,091,460 | -2,577 | 87.4737 | 1,267,914,162 | 2022-10-31 |
| 723 | 2022-10-31 | 1,109,094,037 | 5,000 | 87.4739 | 1,267,914,162 | 2022-10-31 |
| 724 | 2022-10-28 | 1,109,089,037 | 22,000 | 87.4735 | 1,267,914,162 | 2022-09-30 |
| 725 | 2022-10-27 | 1,109,067,037 | 22,000 | 87.4718 | 1,267,914,162 | 2022-09-30 |
| 726 | 2022-10-26 | 1,109,045,037 | 22,000 | 87.4700 | 1,267,914,162 | 2022-09-30 |
| 727 | 2022-10-25 | 1,109,023,037 | -1,000 | 87.4683 | 1,267,914,162 | 2022-09-30 |
| 728 | 2022-10-24 | 1,109,024,037 | 43,000 | 87.4684 | 1,267,914,162 | 2022-09-30 |
| 729 | 2022-10-21 | 1,108,981,037 | 101,000 | 87.4650 | 1,267,914,162 | 2022-09-30 |
| 730 | 2022-10-20 | 1,108,880,037 | 2,000 | 87.4570 | 1,267,914,162 | 2022-09-30 |
| 731 | 2022-10-19 | 1,108,878,037 | 97,000 | 87.4569 | 1,267,914,162 | 2022-09-30 |
| 732 | 2022-10-18 | 1,108,781,037 | 6,000 | 87.4492 | 1,267,914,162 | 2022-09-30 |
| 733 | 2022-10-17 | 1,108,775,037 | 24,000 | 87.4487 | 1,267,914,162 | 2022-09-30 |
| 734 | 2022-10-14 | 1,108,751,037 | 176,000 | 87.4469 | 1,267,914,162 | 2022-09-30 |
| 735 | 2022-10-13 | 1,108,575,037 | 10,000 | 87.4330 | 1,267,914,162 | 2022-09-30 |
| 736 | 2022-10-12 | 1,108,565,037 | 0 | 87.4322 | 1,267,914,162 | 2022-09-30 |
| 737 | 2022-10-11 | 1,108,565,037 | 23,000 | 87.4322 | 1,267,914,162 | 2022-09-30 |
| 738 | 2022-10-10 | 1,108,542,037 | 15,000 | 87.4304 | 1,267,914,162 | 2022-09-30 |
| 739 | 2022-10-07 | 1,108,527,037 | 125,000 | 87.4292 | 1,267,914,162 | 2022-09-30 |
| 740 | 2022-10-06 | 1,108,402,037 | 133,000 | 87.4193 | 1,267,914,162 | 2022-09-30 |
| 741 | 2022-10-05 | 1,108,269,037 | -129,000 | 87.4088 | 1,267,914,162 | 2022-09-30 |
| 742 | 2022-10-03 | 1,108,398,037 | 40,000 | 87.4190 | 1,267,914,162 | 2022-09-30 |
| 743 | 2022-09-30 | 1,108,358,037 | 21,000 | 87.4159 | 1,267,914,162 | 2022-09-30 |
| 744 | 2022-09-29 | 1,108,337,037 | 28,000 | 87.4142 | 1,267,914,162 | 2022-08-31 |
| 745 | 2022-09-28 | 1,108,309,037 | 0 | 87.4120 | 1,267,914,162 | 2022-08-31 |
| 746 | 2022-09-27 | 1,108,309,037 | 3,890,000 | 87.4120 | 1,267,914,162 | 2022-08-31 |
| 747 | 2022-09-26 | 1,104,419,037 | 11,000 | 87.1052 | 1,267,914,162 | 2022-08-31 |
| 748 | 2022-09-23 | 1,104,408,037 | 0 | 87.1043 | 1,267,914,162 | 2022-08-31 |
| 749 | 2022-09-22 | 1,104,408,037 | 1,517,000 | 87.1043 | 1,267,914,162 | 2022-08-31 |
| 750 | 2022-09-21 | 1,102,891,037 | -92,000 | 86.9847 | 1,267,914,162 | 2022-08-31 |
| 751 | 2022-09-20 | 1,102,983,037 | 27,000 | 86.9919 | 1,267,914,162 | 2022-08-31 |
| 752 | 2022-09-19 | 1,102,956,037 | 58,000 | 86.9898 | 1,267,914,162 | 2022-08-31 |
| 753 | 2022-09-16 | 1,102,898,037 | 232,000 | 86.9852 | 1,267,914,162 | 2022-08-31 |
| 754 | 2022-09-15 | 1,102,666,037 | -460,000 | 86.9669 | 1,267,914,162 | 2022-08-31 |
| 755 | 2022-09-14 | 1,103,126,037 | 176,000 | 87.0032 | 1,267,914,162 | 2022-08-31 |
| 756 | 2022-09-13 | 1,102,950,037 | 103,645 | 86.9893 | 1,267,914,162 | 2022-08-31 |
| 757 | 2022-09-09 | 1,102,846,392 | 2,946,000 | 86.9812 | 1,267,914,162 | 2022-08-31 |
| 758 | 2022-09-08 | 1,099,900,392 | -9,000 | 86.7488 | 1,267,914,162 | 2022-08-31 |
| 759 | 2022-09-07 | 1,099,909,392 | 142,000 | 86.7495 | 1,267,914,162 | 2022-08-31 |
| 760 | 2022-09-06 | 1,099,767,392 | 19,000 | 86.7383 | 1,267,914,162 | 2022-08-31 |
| 761 | 2022-09-05 | 1,099,748,392 | -138,000 | 86.7368 | 1,267,914,162 | 2022-08-31 |
| 762 | 2022-09-02 | 1,099,886,392 | 685,000 | 86.7477 | 1,267,914,162 | 2022-08-31 |
| 763 | 2022-09-01 | 1,099,201,392 | -455,000 | 86.6937 | 1,267,914,162 | 2022-08-31 |
| 764 | 2022-08-31 | 1,099,656,392 | 741,000 | 86.7296 | 1,267,914,162 | 2022-08-31 |
| 765 | 2022-08-30 | 1,098,915,392 | -803,000 | 86.6711 | 1,267,914,162 | 2022-07-31 |
| 766 | 2022-08-29 | 1,099,718,392 | 47,000 | 86.7345 | 1,267,914,162 | 2022-07-31 |
| 767 | 2022-08-26 | 1,099,671,392 | 114,000 | 86.7307 | 1,267,914,162 | 2022-07-31 |
| 768 | 2022-08-25 | 1,099,557,392 | 3,206,000 | 86.7218 | 1,267,914,162 | 2022-07-31 |
| 769 | 2022-08-24 | 1,096,351,392 | -10,000 | 86.4689 | 1,267,914,162 | 2022-07-31 |
| 770 | 2022-08-23 | 1,096,361,392 | 244,000 | 86.4697 | 1,267,914,162 | 2022-07-31 |
| 771 | 2022-08-22 | 1,096,117,392 | -318,000 | 86.4504 | 1,267,914,162 | 2022-07-31 |
| 772 | 2022-08-19 | 1,096,435,392 | 0 | 86.4755 | 1,267,914,162 | 2022-07-31 |
| 773 | 2022-08-18 | 1,096,435,392 | -2,000 | 86.4755 | 1,267,914,162 | 2022-07-31 |
| 774 | 2022-08-17 | 1,096,437,392 | 0 | 86.4757 | 1,267,914,162 | 2022-07-31 |
| 775 | 2022-08-16 | 1,096,437,392 | -96,000 | 86.4757 | 1,267,914,162 | 2022-07-31 |
| 776 | 2022-08-15 | 1,096,533,392 | -34,000 | 86.4833 | 1,267,914,162 | 2022-07-31 |
| 777 | 2022-08-12 | 1,096,567,392 | 45,000 | 86.4859 | 1,267,914,162 | 2022-07-31 |
| 778 | 2022-08-11 | 1,096,522,392 | 18,000 | 86.4824 | 1,267,914,162 | 2022-07-31 |
| 779 | 2022-08-10 | 1,096,504,392 | 173,000 | 86.4810 | 1,267,914,162 | 2022-07-31 |
| 780 | 2022-08-09 | 1,096,331,392 | 15,000 | 86.4673 | 1,267,914,162 | 2022-07-31 |
| 781 | 2022-08-08 | 1,096,316,392 | 1,000 | 86.4661 | 1,267,914,162 | 2022-07-31 |
| 782 | 2022-08-05 | 1,096,315,392 | -79,000 | 86.4661 | 1,267,914,162 | 2022-07-31 |
| 783 | 2022-08-04 | 1,096,394,392 | 4,000 | 86.4723 | 1,267,914,162 | 2022-07-31 |
| 784 | 2022-08-03 | 1,096,390,392 | -6,000 | 86.4720 | 1,267,914,162 | 2022-07-31 |
| 785 | 2022-08-02 | 1,096,396,392 | 9,992,000 | 86.4724 | 1,267,914,162 | 2022-07-31 |
| 786 | 2022-08-01 | 1,086,404,392 | 45,000 | 85.6844 | 1,267,914,162 | 2022-07-31 |
| 787 | 2022-07-29 | 1,086,359,392 | 3,000 | 85.6808 | 1,267,914,162 | 2022-06-30 |
| 788 | 2022-07-28 | 1,086,356,392 | 13,000 | 85.6806 | 1,267,914,162 | 2022-06-30 |
| 789 | 2022-07-27 | 1,086,343,392 | 10,000 | 85.6796 | 1,267,914,162 | 2022-06-30 |
| 790 | 2022-07-26 | 1,086,333,392 | -110,000 | 85.6788 | 1,267,914,162 | 2022-06-30 |
| 791 | 2022-07-25 | 1,086,443,392 | 0 | 85.6875 | 1,267,914,162 | 2022-06-30 |
| 792 | 2022-07-22 | 1,086,443,392 | 5,000 | 85.6875 | 1,267,914,162 | 2022-06-30 |
| 793 | 2022-07-21 | 1,086,438,392 | 10,000 | 85.6871 | 1,267,914,162 | 2022-06-30 |
| 794 | 2022-07-20 | 1,086,428,392 | 0 | 85.6863 | 1,267,914,162 | 2022-06-30 |
| 795 | 2022-07-19 | 1,086,428,392 | 0 | 85.6863 | 1,267,914,162 | 2022-06-30 |
| 796 | 2022-07-18 | 1,086,428,392 | 2,000 | 85.6863 | 1,267,914,162 | 2022-06-30 |
| 797 | 2022-07-15 | 1,086,426,392 | 0 | 85.6861 | 1,267,914,162 | 2022-06-30 |
| 798 | 2022-07-14 | 1,086,426,392 | 0 | 85.6861 | 1,267,914,162 | 2022-06-30 |
| 799 | 2022-07-13 | 1,086,426,392 | 15,000 | 85.6861 | 1,267,914,162 | 2022-06-30 |
| 800 | 2022-07-12 | 1,086,411,392 | 1,000 | 85.6849 | 1,267,914,162 | 2022-06-30 |
| 801 | 2022-07-11 | 1,086,410,392 | -8,000 | 85.6849 | 1,267,914,162 | 2022-06-30 |
| 802 | 2022-07-08 | 1,086,418,392 | 0 | 85.6855 | 1,267,914,162 | 2022-06-30 |
| 803 | 2022-07-07 | 1,086,418,392 | -1,378,000 | 85.6855 | 1,267,914,162 | 2022-06-30 |
| 804 | 2022-07-06 | 1,087,796,392 | -1,000 | 85.7942 | 1,267,914,162 | 2022-06-30 |
| 805 | 2022-07-05 | 1,087,797,392 | 80,000 | 85.7942 | 1,267,914,162 | 2022-06-30 |
| 806 | 2022-07-04 | 1,087,717,392 | 1,000 | 85.7879 | 1,267,914,162 | 2022-06-30 |
| 807 | 2022-06-30 | 1,087,716,392 | 65,000 | 85.7879 | 1,267,914,162 | 2022-06-30 |
| 808 | 2022-06-29 | 1,087,651,392 | 10,000 | 85.7827 | 1,267,914,162 | 2022-05-31 |
| 809 | 2022-06-28 | 1,087,641,392 | 288,000 | 85.7819 | 1,267,914,162 | 2022-05-31 |
| 810 | 2022-06-27 | 1,087,353,392 | 242,000 | 85.7592 | 1,267,914,162 | 2022-05-31 |
| 811 | 2022-06-24 | 1,087,111,392 | 5,000 | 85.7401 | 1,267,914,162 | 2022-05-31 |
| 812 | 2022-06-23 | 1,087,106,392 | 7,000 | 85.7397 | 1,267,914,162 | 2022-05-31 |
| 813 | 2022-06-22 | 1,087,099,392 | 54,000 | 85.7392 | 1,267,914,162 | 2022-05-31 |
| 814 | 2022-06-21 | 1,087,045,392 | 123,000 | 85.7349 | 1,267,914,162 | 2022-05-31 |
| 815 | 2022-06-20 | 1,086,922,392 | 171,000 | 85.7252 | 1,267,914,162 | 2022-05-31 |
| 816 | 2022-06-17 | 1,086,751,392 | 10,000 | 85.7117 | 1,267,914,162 | 2022-05-31 |
| 817 | 2022-06-16 | 1,086,741,392 | 6,000 | 85.7110 | 1,267,914,162 | 2022-05-31 |
| 818 | 2022-06-15 | 1,086,735,392 | 6,000 | 85.7105 | 1,267,914,162 | 2022-05-31 |
| 819 | 2022-06-14 | 1,086,729,392 | 24,000 | 85.7100 | 1,267,914,162 | 2022-05-31 |
| 820 | 2022-06-13 | 1,086,705,392 | -22,000 | 85.7081 | 1,267,914,162 | 2022-05-31 |
| 821 | 2022-06-10 | 1,086,727,392 | 90,000 | 85.7099 | 1,267,914,162 | 2022-05-31 |
| 822 | 2022-06-09 | 1,086,637,392 | 9,000 | 85.7028 | 1,267,914,162 | 2022-05-31 |
| 823 | 2022-06-08 | 1,086,628,392 | 76,000 | 85.7020 | 1,267,914,162 | 2022-05-31 |
| 824 | 2022-06-07 | 1,086,552,392 | 71,000 | 85.6961 | 1,267,914,162 | 2022-05-31 |
| 825 | 2022-06-06 | 1,086,481,392 | 182,000 | 85.6905 | 1,267,914,162 | 2022-05-31 |
| 826 | 2022-06-02 | 1,086,299,392 | 0 | 85.6761 | 1,267,914,162 | 2022-05-31 |
| 827 | 2022-06-01 | 1,086,299,392 | 12,000 | 85.6761 | 1,267,914,162 | 2022-05-31 |
| 828 | 2022-05-31 | 1,086,287,392 | 0 | 85.6752 | 1,267,914,162 | 2022-05-31 |
| 829 | 2022-05-30 | 1,086,287,392 | 4,000 | 85.6752 | 1,267,914,162 | 2022-04-30 |
| 830 | 2022-05-27 | 1,086,283,392 | 0 | 85.6748 | 1,267,914,162 | 2022-04-30 |
| 831 | 2022-05-26 | 1,086,283,392 | 0 | 85.6748 | 1,267,914,162 | 2022-04-30 |
| 832 | 2022-05-25 | 1,086,283,392 | 0 | 85.6748 | 1,267,914,162 | 2022-04-30 |
| 833 | 2022-05-24 | 1,086,283,392 | 11,000 | 85.6748 | 1,267,914,162 | 2022-04-30 |
| 834 | 2022-05-23 | 1,086,272,392 | 17,000 | 85.6740 | 1,267,914,162 | 2022-04-30 |
| 835 | 2022-05-20 | 1,086,255,392 | 0 | 85.6726 | 1,267,914,162 | 2022-04-30 |
| 836 | 2022-05-19 | 1,086,255,392 | -12,000 | 85.6726 | 1,267,914,162 | 2022-04-30 |
| 837 | 2022-05-18 | 1,086,267,392 | 0 | 85.6736 | 1,267,914,162 | 2022-04-30 |
| 838 | 2022-05-17 | 1,086,267,392 | 0 | 85.6736 | 1,267,914,162 | 2022-04-30 |
| 839 | 2022-05-16 | 1,086,267,392 | 0 | 85.6736 | 1,267,914,162 | 2022-04-30 |
| 840 | 2022-05-13 | 1,086,267,392 | 30,000 | 85.6736 | 1,267,914,162 | 2022-04-30 |
| 841 | 2022-05-12 | 1,086,237,392 | -10,000 | 85.6712 | 1,267,914,162 | 2022-04-30 |
| 842 | 2022-05-11 | 1,086,247,392 | 23,000 | 85.6720 | 1,267,914,162 | 2022-04-30 |
| 843 | 2022-05-10 | 1,086,224,392 | -2,000 | 85.6702 | 1,267,914,162 | 2022-04-30 |
| 844 | 2022-05-06 | 1,086,226,392 | 0 | 85.6703 | 1,267,914,162 | 2022-04-30 |
| 845 | 2022-05-05 | 1,086,226,392 | 1,000 | 85.6703 | 1,267,914,162 | 2022-04-30 |
| 846 | 2022-05-04 | 1,086,225,392 | 0 | 85.6703 | 1,267,914,162 | 2022-04-30 |
| 847 | 2022-05-03 | 1,086,225,392 | 32,000 | 85.6703 | 1,267,914,162 | 2022-04-30 |
| 848 | 2022-04-29 | 1,086,193,392 | 25,000 | 85.6677 | 1,267,914,162 | 2022-03-31 |
| 849 | 2022-04-28 | 1,086,168,392 | 12,000 | 85.6658 | 1,267,914,162 | 2022-03-31 |
| 850 | 2022-04-27 | 1,086,156,392 | 18,000 | 85.6648 | 1,267,914,162 | 2022-03-31 |
| 851 | 2022-04-26 | 1,086,138,392 | 9,000 | 85.6634 | 1,267,914,162 | 2022-03-31 |
| 852 | 2022-04-25 | 1,086,129,392 | 0 | 85.6627 | 1,267,914,162 | 2022-03-31 |
| 853 | 2022-04-22 | 1,086,129,392 | -24,000 | 85.6627 | 1,267,914,162 | 2022-03-31 |
| 854 | 2022-04-21 | 1,086,153,392 | -1,000 | 85.6646 | 1,267,914,162 | 2022-03-31 |
| 855 | 2022-04-20 | 1,086,154,392 | 10,000 | 85.6647 | 1,267,914,162 | 2022-03-31 |
| 856 | 2022-04-19 | 1,086,144,392 | 4,000 | 85.6639 | 1,267,914,162 | 2022-03-31 |
| 857 | 2022-04-14 | 1,086,140,392 | -66,000 | 85.6636 | 1,267,914,162 | 2022-03-31 |
| 858 | 2022-04-13 | 1,086,206,392 | -30,000 | 85.6688 | 1,267,914,162 | 2022-03-31 |
| 859 | 2022-04-12 | 1,086,236,392 | 42,000 | 85.6711 | 1,267,914,162 | 2022-03-31 |
| 860 | 2022-04-11 | 1,086,194,392 | 21,000 | 85.6678 | 1,267,914,162 | 2022-03-31 |
| 861 | 2022-04-08 | 1,086,173,392 | 2,000 | 85.6662 | 1,267,914,162 | 2022-03-31 |
| 862 | 2022-04-07 | 1,086,171,392 | 35,000 | 85.6660 | 1,267,914,162 | 2022-03-31 |
| 863 | 2022-04-06 | 1,086,136,392 | -27,000 | 85.6632 | 1,267,914,162 | 2022-03-31 |
| 864 | 2022-04-04 | 1,086,163,392 | 0 | 85.6654 | 1,267,914,162 | 2022-03-31 |
| 865 | 2022-04-01 | 1,086,163,392 | -1,000 | 85.6654 | 1,267,914,162 | 2022-03-31 |
| 866 | 2022-03-31 | 1,086,164,392 | 0 | 85.6655 | 1,267,914,162 | 2022-03-31 |
| 867 | 2022-03-30 | 1,086,164,392 | 0 | 85.6655 | 1,267,914,162 | 2022-02-28 |
| 868 | 2022-03-29 | 1,086,164,392 | 23,000 | 85.6655 | 1,267,914,162 | 2022-02-28 |
| 869 | 2022-03-28 | 1,086,141,392 | 100,000 | 85.6636 | 1,267,914,162 | 2022-02-28 |
| 870 | 2022-03-25 | 1,086,041,392 | 20,000 | 85.6558 | 1,267,914,162 | 2022-02-28 |
| 871 | 2022-03-24 | 1,086,021,392 | 2,000 | 85.6542 | 1,267,914,162 | 2022-02-28 |
| 872 | 2022-03-23 | 1,086,019,392 | -5,000 | 85.6540 | 1,267,914,162 | 2022-02-28 |
| 873 | 2022-03-22 | 1,086,024,392 | 0 | 85.6544 | 1,267,914,162 | 2022-02-28 |
| 874 | 2022-03-21 | 1,086,024,392 | -30,000 | 85.6544 | 1,267,914,162 | 2022-02-28 |
| 875 | 2022-03-18 | 1,086,054,392 | 93,000 | 85.6568 | 1,267,914,162 | 2022-02-28 |
| 876 | 2022-03-17 | 1,085,961,392 | -6,000 | 85.6494 | 1,267,914,162 | 2022-02-28 |
| 877 | 2022-03-16 | 1,085,967,392 | -3,000 | 85.6499 | 1,267,914,162 | 2022-02-28 |
| 878 | 2022-03-15 | 1,085,970,392 | 49,000 | 85.6502 | 1,267,914,162 | 2022-02-28 |
| 879 | 2022-03-14 | 1,085,921,392 | 0 | 85.6463 | 1,267,914,162 | 2022-02-28 |
| 880 | 2022-03-11 | 1,085,921,392 | 11,000 | 85.6463 | 1,267,914,162 | 2022-02-28 |
| 881 | 2022-03-10 | 1,085,910,392 | -5,000 | 85.6454 | 1,267,914,162 | 2022-02-28 |
| 882 | 2022-03-09 | 1,085,915,392 | -73,000 | 85.6458 | 1,267,914,162 | 2022-02-28 |
| 883 | 2022-03-08 | 1,085,988,392 | 0 | 85.6516 | 1,267,914,162 | 2022-02-28 |
| 884 | 2022-03-07 | 1,085,988,392 | 130,000 | 85.6516 | 1,267,914,162 | 2022-02-28 |
| 885 | 2022-03-04 | 1,085,858,392 | 0 | 85.6413 | 1,267,914,162 | 2022-02-28 |
| 886 | 2022-03-03 | 1,085,858,392 | 1,000 | 85.6413 | 1,267,914,162 | 2022-02-28 |
| 887 | 2022-03-02 | 1,085,857,392 | -38,000 | 85.6412 | 1,267,914,162 | 2022-02-28 |
| 888 | 2022-03-01 | 1,085,895,392 | 0 | 85.6442 | 1,267,914,162 | 2022-02-28 |
| 889 | 2022-02-28 | 1,085,895,392 | 0 | 85.6442 | 1,267,914,162 | 2022-02-28 |
| 890 | 2022-02-25 | 1,085,895,392 | -1,000 | 85.6442 | 1,267,914,162 | 2022-01-31 |
| 891 | 2022-02-24 | 1,085,896,392 | 15,000 | 85.6443 | 1,267,914,162 | 2022-01-31 |
| 892 | 2022-02-23 | 1,085,881,392 | 2,000 | 85.6431 | 1,267,914,162 | 2022-01-31 |
| 893 | 2022-02-22 | 1,085,879,392 | -168,000 | 85.6430 | 1,267,914,162 | 2022-01-31 |
| 894 | 2022-02-21 | 1,086,047,392 | -30,000 | 85.6562 | 1,267,914,162 | 2022-01-31 |
| 895 | 2022-02-18 | 1,086,077,392 | -58,000 | 85.6586 | 1,267,914,162 | 2022-01-31 |
| 896 | 2022-02-17 | 1,086,135,392 | 0 | 85.6632 | 1,267,914,162 | 2022-01-31 |
| 897 | 2022-02-16 | 1,086,135,392 | -8,000 | 85.6632 | 1,267,914,162 | 2022-01-31 |
| 898 | 2022-02-15 | 1,086,143,392 | 0 | 85.6638 | 1,267,914,162 | 2022-01-31 |
| 899 | 2022-02-14 | 1,086,143,392 | -4,000 | 85.6638 | 1,267,914,162 | 2022-01-31 |
| 900 | 2022-02-11 | 1,086,147,392 | 30,000 | 85.6641 | 1,267,914,162 | 2022-01-31 |
| 901 | 2022-02-10 | 1,086,117,392 | -3,000 | 85.6617 | 1,267,914,162 | 2022-01-31 |
| 902 | 2022-02-09 | 1,086,120,392 | 212,000 | 85.6620 | 1,267,914,162 | 2022-01-31 |
| 903 | 2022-02-08 | 1,085,908,392 | 11,000 | 85.6453 | 1,267,914,162 | 2022-01-31 |
| 904 | 2022-02-07 | 1,085,897,392 | -558,000 | 85.6444 | 1,267,914,162 | 2022-01-31 |
| 905 | 2022-02-04 | 1,086,455,392 | 173,000 | 85.6884 | 1,267,914,162 | 2022-01-31 |
| 906 | 2022-01-31 | 1,086,282,392 | 0 | 85.6748 | 1,267,914,162 | 2022-01-31 |
| 907 | 2022-01-28 | 1,086,282,392 | 134,000 | 85.6748 | 1,267,914,162 | 2021-12-31 |
| 908 | 2022-01-27 | 1,086,148,392 | -86,000 | 85.6642 | 1,267,914,162 | 2021-12-31 |
| 909 | 2022-01-26 | 1,086,234,392 | -13,000 | 85.6710 | 1,267,914,162 | 2021-12-31 |
| 910 | 2022-01-25 | 1,086,247,392 | 417,000 | 85.6720 | 1,267,914,162 | 2021-12-31 |
| 911 | 2022-01-24 | 1,085,830,392 | -7,000 | 85.6391 | 1,267,914,162 | 2021-12-31 |
| 912 | 2022-01-21 | 1,085,837,392 | 813,000 | 85.6397 | 1,267,914,162 | 2021-12-31 |
| 913 | 2022-01-20 | 1,085,024,392 | 1,093,000 | 85.5755 | 1,267,914,162 | 2021-12-31 |
| 914 | 2022-01-19 | 1,083,931,392 | 186,000 | 85.4893 | 1,267,914,162 | 2021-12-31 |
| 915 | 2022-01-18 | 1,083,745,392 | -45,000 | 85.4747 | 1,267,914,162 | 2021-12-31 |
| 916 | 2022-01-17 | 1,083,790,392 | -16,000 | 85.4782 | 1,267,914,162 | 2021-12-31 |
| 917 | 2022-01-14 | 1,083,806,392 | 133,000 | 85.4795 | 1,267,914,162 | 2021-12-31 |
| 918 | 2022-01-13 | 1,083,673,392 | 2,000 | 85.4690 | 1,267,914,162 | 2021-12-31 |
| 919 | 2022-01-12 | 1,083,671,392 | 73,000 | 85.4688 | 1,267,914,162 | 2021-12-31 |
| 920 | 2022-01-11 | 1,083,598,392 | 104,000 | 85.4631 | 1,267,914,162 | 2021-12-31 |
| 921 | 2022-01-10 | 1,083,494,392 | 2,000 | 85.4549 | 1,267,914,162 | 2021-12-31 |
| 922 | 2022-01-07 | 1,083,492,392 | 148,000 | 85.4547 | 1,267,914,162 | 2021-12-31 |
| 923 | 2022-01-06 | 1,083,344,392 | 12,000 | 85.4430 | 1,267,914,162 | 2021-12-31 |
| 924 | 2022-01-05 | 1,083,332,392 | 2,000 | 85.4421 | 1,267,914,162 | 2021-12-31 |
| 925 | 2022-01-04 | 1,083,330,392 | -46,000 | 85.4419 | 1,267,914,162 | 2021-12-31 |
| 926 | 2022-01-03 | 1,083,376,392 | 83,000 | 85.4456 | 1,267,914,162 | 2021-12-31 |
| 927 | 2021-12-31 | 1,083,293,392 | 0 | 85.4390 | 1,267,914,162 | 2021-12-31 |
| 928 | 2021-12-30 | 1,083,293,392 | 153,000 | 85.4862 | 1,267,214,162 | 2021-11-30 |
| 929 | 2021-12-29 | 1,083,140,392 | 3,000 | 85.4741 | 1,267,214,162 | 2021-11-30 |
| 930 | 2021-12-28 | 1,083,137,392 | 233,000 | 85.4739 | 1,267,214,162 | 2021-11-30 |
| 931 | 2021-12-24 | 1,082,904,392 | 114,000 | 85.4555 | 1,267,214,162 | 2021-11-30 |
| 932 | 2021-12-23 | 1,082,790,392 | 57,000 | 85.4465 | 1,267,214,162 | 2021-11-30 |
| 933 | 2021-12-22 | 1,082,733,392 | 84,000 | 85.4420 | 1,267,214,162 | 2021-11-30 |
| 934 | 2021-12-21 | 1,082,649,392 | -655,000 | 85.4354 | 1,267,214,162 | 2021-11-30 |
| 935 | 2021-12-20 | 1,083,304,392 | 10,000 | 85.4871 | 1,267,214,162 | 2021-11-30 |
| 936 | 2021-12-17 | 1,083,294,392 | 0 | 85.4863 | 1,267,214,162 | 2021-11-30 |
| 937 | 2021-12-16 | 1,083,294,392 | 13,000 | 85.4863 | 1,267,214,162 | 2021-11-30 |
| 938 | 2021-12-15 | 1,083,281,392 | 142,000 | 85.4853 | 1,267,214,162 | 2021-11-30 |
| 939 | 2021-12-14 | 1,083,139,392 | 681,000 | 85.4741 | 1,267,214,162 | 2021-11-30 |
| 940 | 2021-12-13 | 1,082,458,392 | 3,000 | 85.4203 | 1,267,214,162 | 2021-11-30 |
| 941 | 2021-12-10 | 1,082,455,392 | -52,000 | 85.4201 | 1,267,214,162 | 2021-11-30 |
| 942 | 2021-12-09 | 1,082,507,392 | 17,000 | 85.4242 | 1,267,214,162 | 2021-11-30 |
| 943 | 2021-12-08 | 1,082,490,392 | 143,000 | 85.4228 | 1,267,214,162 | 2021-11-30 |
| 944 | 2021-12-07 | 1,082,347,392 | -21,000 | 85.4116 | 1,267,214,162 | 2021-11-30 |
| 945 | 2021-12-06 | 1,082,368,392 | -23,000 | 85.4132 | 1,267,214,162 | 2021-11-30 |
| 946 | 2021-12-03 | 1,082,391,392 | 2,000 | 85.4150 | 1,267,214,162 | 2021-11-30 |
| 947 | 2021-12-02 | 1,082,389,392 | -56,000 | 85.4149 | 1,267,214,162 | 2021-11-30 |
| 948 | 2021-12-01 | 1,082,445,392 | 0 | 85.4193 | 1,267,214,162 | 2021-11-30 |
| 949 | 2021-11-30 | 1,082,445,392 | 35,000 | 85.4193 | 1,267,214,162 | 2021-11-30 |
| 950 | 2021-11-29 | 1,082,410,392 | 47,000 | 85.4368 | 1,266,914,162 | 2021-10-31 |
| 951 | 2021-11-26 | 1,082,363,392 | -53,000 | 85.4330 | 1,266,914,162 | 2021-10-31 |
| 952 | 2021-11-25 | 1,082,416,392 | 6,000 | 85.4372 | 1,266,914,162 | 2021-10-31 |
| 953 | 2021-11-24 | 1,082,410,392 | 0 | 85.4368 | 1,266,914,162 | 2021-10-31 |
| 954 | 2021-11-23 | 1,082,410,392 | -74,000 | 85.4368 | 1,266,914,162 | 2021-10-31 |
| 955 | 2021-11-22 | 1,082,484,392 | 59,000 | 85.4426 | 1,266,914,162 | 2021-10-31 |
| 956 | 2021-11-19 | 1,082,425,392 | 188,000 | 85.4379 | 1,266,914,162 | 2021-10-31 |
| 957 | 2021-11-18 | 1,082,237,392 | 141,000 | 85.4231 | 1,266,914,162 | 2021-10-31 |
| 958 | 2021-11-17 | 1,082,096,392 | 41,000 | 85.4120 | 1,266,914,162 | 2021-10-31 |
| 959 | 2021-11-16 | 1,082,055,392 | 78,000 | 85.4087 | 1,266,914,162 | 2021-10-31 |
| 960 | 2021-11-15 | 1,081,977,392 | 4,000 | 85.4026 | 1,266,914,162 | 2021-10-31 |
| 961 | 2021-11-12 | 1,081,973,392 | 112,000 | 85.4023 | 1,266,914,162 | 2021-10-31 |
| 962 | 2021-11-11 | 1,081,861,392 | 0 | 85.3934 | 1,266,914,162 | 2021-10-31 |
| 963 | 2021-11-10 | 1,081,861,392 | 65,000 | 85.3934 | 1,266,914,162 | 2021-10-31 |
| 964 | 2021-11-09 | 1,081,796,392 | 64,000 | 85.3883 | 1,266,914,162 | 2021-10-31 |
| 965 | 2021-11-08 | 1,081,732,392 | -3,000 | 85.3832 | 1,266,914,162 | 2021-10-31 |
| 966 | 2021-11-05 | 1,081,735,392 | -12,000 | 85.3835 | 1,266,914,162 | 2021-10-31 |
| 967 | 2021-11-04 | 1,081,747,392 | 1,000 | 85.3844 | 1,266,914,162 | 2021-10-31 |
| 968 | 2021-11-03 | 1,081,746,392 | 190,000 | 85.3843 | 1,266,914,162 | 2021-10-31 |
| 969 | 2021-11-02 | 1,081,556,392 | 27,000 | 85.3694 | 1,266,914,162 | 2021-10-31 |
| 970 | 2021-11-01 | 1,081,529,392 | -512,000 | 85.3672 | 1,266,914,162 | 2021-10-31 |
| 971 | 2021-10-29 | 1,082,041,392 | 35,000 | 85.4076 | 1,266,914,162 | 2021-09-30 |
| 972 | 2021-10-28 | 1,082,006,392 | -4,000 | 85.4049 | 1,266,914,162 | 2021-09-30 |
| 973 | 2021-10-27 | 1,082,010,392 | -10,000 | 85.4052 | 1,266,914,162 | 2021-09-30 |
| 974 | 2021-10-26 | 1,082,020,392 | 147,000 | 85.4060 | 1,266,914,162 | 2021-09-30 |
| 975 | 2021-10-25 | 1,081,873,392 | 38,000 | 85.3944 | 1,266,914,162 | 2021-09-30 |
| 976 | 2021-10-22 | 1,081,835,392 | -101,000 | 85.3914 | 1,266,914,162 | 2021-09-30 |
| 977 | 2021-10-21 | 1,081,936,392 | -99,000 | 85.3993 | 1,266,914,162 | 2021-09-30 |
| 978 | 2021-10-20 | 1,082,035,392 | 46,000 | 85.4072 | 1,266,914,162 | 2021-09-30 |
| 979 | 2021-10-19 | 1,081,989,392 | 12,000 | 85.4035 | 1,266,914,162 | 2021-09-30 |
| 980 | 2021-10-18 | 1,081,977,392 | 0 | 85.4026 | 1,266,914,162 | 2021-09-30 |
| 981 | 2021-10-15 | 1,081,977,392 | 61,000 | 85.4026 | 1,266,914,162 | 2021-09-30 |
| 982 | 2021-10-12 | 1,081,916,392 | -23,000 | 85.3978 | 1,266,914,162 | 2021-09-30 |
| 983 | 2021-10-11 | 1,081,939,392 | -98,000 | 85.3996 | 1,266,914,162 | 2021-09-30 |
| 984 | 2021-10-08 | 1,082,037,392 | 270,000 | 85.4073 | 1,266,914,162 | 2021-09-30 |
| 985 | 2021-10-07 | 1,081,767,392 | -109,000 | 85.3860 | 1,266,914,162 | 2021-09-30 |
| 986 | 2021-10-06 | 1,081,876,392 | 9,000 | 85.3946 | 1,266,914,162 | 2021-09-30 |
| 987 | 2021-10-05 | 1,081,867,392 | -176,000 | 85.3939 | 1,266,914,162 | 2021-09-30 |
| 988 | 2021-10-04 | 1,082,043,392 | -205,000 | 85.4078 | 1,266,914,162 | 2021-09-30 |
| 989 | 2021-09-30 | 1,082,248,392 | -677,000 | 85.4240 | 1,266,914,162 | 2021-09-30 |
| 990 | 2021-09-29 | 1,082,925,392 | -299,000 | 85.4774 | 1,266,914,162 | 2021-08-31 |
| 991 | 2021-09-28 | 1,083,224,392 | -277,000 | 85.5010 | 1,266,914,162 | 2021-08-31 |
| 992 | 2021-09-27 | 1,083,501,392 | -147,000 | 85.5229 | 1,266,914,162 | 2021-08-31 |
| 993 | 2021-09-24 | 1,083,648,392 | -128,000 | 85.5345 | 1,266,914,162 | 2021-08-31 |
| 994 | 2021-09-23 | 1,083,776,392 | 327,000 | 85.5446 | 1,266,914,162 | 2021-08-31 |
| 995 | 2021-09-21 | 1,083,449,392 | 45,000 | 85.5188 | 1,266,914,162 | 2021-08-31 |
| 996 | 2021-09-20 | 1,083,404,392 | 40,000 | 85.5152 | 1,266,914,162 | 2021-08-31 |
| 997 | 2021-09-17 | 1,083,364,392 | 186,000 | 85.5121 | 1,266,914,162 | 2021-08-31 |
| 998 | 2021-09-16 | 1,083,178,392 | 1,202,000 | 85.4974 | 1,266,914,162 | 2021-08-31 |
| 999 | 2021-09-15 | 1,081,976,392 | 23,000 | 85.4025 | 1,266,914,162 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,081,953,392 | 490,000 | 85.4007 | 1,266,914,162 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,081,463,392 | 268,000 | 85.3620 | 1,266,914,162 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,081,195,392 | 201,000 | 85.3409 | 1,266,914,162 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,080,994,392 | 259,000 | 85.3250 | 1,266,914,162 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,080,735,392 | 55,000 | 85.3045 | 1,266,914,162 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,080,680,392 | 602,000 | 85.3002 | 1,266,914,162 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,080,078,392 | 57,000 | 85.2527 | 1,266,914,162 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,080,021,392 | -1,479,000 | 85.2482 | 1,266,914,162 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,081,500,392 | 188,000 | 85.3649 | 1,266,914,162 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,081,312,392 | -129,000 | 85.3501 | 1,266,914,162 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,081,441,392 | 0 | 85.3603 | 1,266,914,162 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,081,441,392 | 0 | 85.3603 | 1,266,914,162 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,081,441,392 | -128,000 | 85.3603 | 1,266,914,162 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,081,569,392 | -321,000 | 85.3704 | 1,266,914,162 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,081,890,392 | -12,000 | 85.3957 | 1,266,914,162 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,081,902,392 | 51,000 | 85.3967 | 1,266,914,162 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,081,851,392 | 98,000 | 85.3926 | 1,266,914,162 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,081,753,392 | -3,000 | 85.3849 | 1,266,914,162 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,081,756,392 | -93,000 | 85.3851 | 1,266,914,162 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,081,849,392 | -16,000 | 85.3925 | 1,266,914,162 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,081,865,392 | -32,000 | 85.3937 | 1,266,914,162 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,081,897,392 | 1,000 | 85.3963 | 1,266,914,162 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,081,896,392 | -36,000 | 85.3962 | 1,266,914,162 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,081,932,392 | -8,000 | 85.3990 | 1,266,914,162 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,081,940,392 | 13,000 | 85.3997 | 1,266,914,162 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,081,927,392 | 71,000 | 85.3986 | 1,266,914,162 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,081,856,392 | -64,000 | 85.3930 | 1,266,914,162 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,081,920,392 | 25,000 | 85.3981 | 1,266,914,162 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,081,895,392 | -105,000 | 85.3961 | 1,266,914,162 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,082,000,392 | -271,000 | 85.4044 | 1,266,914,162 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,082,271,392 | 352,000 | 85.4258 | 1,266,914,162 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,081,919,392 | 79,000 | 85.3980 | 1,266,914,162 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,081,840,392 | 32,000 | 85.3918 | 1,266,914,162 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,081,808,392 | 395,000 | 85.3892 | 1,266,914,162 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,081,413,392 | 443,000 | 85.3581 | 1,266,914,162 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,080,970,392 | 411,000 | 85.3231 | 1,266,914,162 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,080,559,392 | 150,000 | 85.2907 | 1,266,914,162 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,080,409,392 | 144,000 | 85.2788 | 1,266,914,162 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,080,265,392 | 469,000 | 85.2674 | 1,266,914,162 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,079,796,392 | 382,000 | 85.2304 | 1,266,914,162 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,079,414,392 | 32,000 | 85.2003 | 1,266,914,162 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,079,382,392 | -3,245,000 | 85.1978 | 1,266,914,162 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,082,627,392 | 3,016,000 | 85.4539 | 1,266,914,162 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,079,611,392 | 46,000 | 85.2158 | 1,266,914,162 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,079,565,392 | -34,000 | 85.2122 | 1,266,914,162 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,079,599,392 | 195,000 | 85.2149 | 1,266,914,162 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,079,404,392 | 278,000 | 85.1995 | 1,266,914,162 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,079,126,392 | -86,000 | 85.1775 | 1,266,914,162 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,079,212,392 | -35,000 | 85.1843 | 1,266,914,162 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,079,247,392 | 47,000 | 85.1871 | 1,266,914,162 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,079,200,392 | 16,000 | 85.1834 | 1,266,914,162 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,079,184,392 | 511,000 | 85.1821 | 1,266,914,162 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,078,673,392 | -3,000 | 85.1418 | 1,266,914,162 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,078,676,392 | 5,010,000 | 85.1420 | 1,266,914,162 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,073,666,392 | 148,000 | 84.7466 | 1,266,914,162 | 2021-06-29 |
| 1055 | 2021-06-28 | 1,073,518,392 | -266,000 | 83.2329 | 1,289,777,162 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,073,784,392 | -22,915,000 | 83.2535 | 1,289,777,162 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,096,699,392 | -35,000 | 85.0301 | 1,289,777,162 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,096,734,392 | -137,000 | 85.0329 | 1,289,777,162 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,096,871,392 | 1,775,000 | 85.0435 | 1,289,777,162 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,095,096,392 | 903,000 | 84.9059 | 1,289,777,162 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,094,193,392 | 600,000 | 84.8358 | 1,289,777,162 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,093,593,392 | 993,140 | 84.7893 | 1,289,777,162 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,092,600,252 | 0 | 84.7123 | 1,289,777,162 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,092,600,252 | 34,000 | 84.7123 | 1,289,777,162 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,092,566,252 | 235,000 | 84.7097 | 1,289,777,162 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,092,331,252 | -77,000 | 84.6915 | 1,289,777,162 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,092,408,252 | -1,607,140 | 84.6974 | 1,289,777,162 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,094,015,392 | 281,000 | 84.8220 | 1,289,777,162 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,093,734,392 | 736,000 | 84.8003 | 1,289,777,162 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,092,998,392 | 1,317,000 | 84.7432 | 1,289,777,162 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,091,681,392 | 248,000 | 84.6411 | 1,289,777,162 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,091,433,392 | 84,000 | 84.6219 | 1,289,777,162 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,091,349,392 | 1,028,000 | 84.6153 | 1,289,777,162 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,090,321,392 | 73,000 | 84.5356 | 1,289,777,162 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,090,248,392 | -13,000 | 84.5300 | 1,289,777,162 | 2021-05-27 |
| 1076 | 2021-05-27 | 1,090,261,392 | 240,000 | 84.5310 | 1,289,777,162 | 2021-05-27 |
| 1077 | 2021-05-26 | 1,090,021,392 | -12,312,000 | 83.6931 | 1,302,403,162 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,102,333,392 | 685,000 | 84.6384 | 1,302,403,162 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,101,648,392 | 122,000 | 84.5858 | 1,302,403,162 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,101,526,392 | 92,000 | 84.5765 | 1,302,403,162 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,101,434,392 | 124,000 | 84.5694 | 1,302,403,162 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,101,310,392 | 68,000 | 84.5599 | 1,302,403,162 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,101,242,392 | 232,000 | 84.5546 | 1,302,403,162 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,101,010,392 | 533,000 | 84.5368 | 1,302,403,162 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,100,477,392 | 138,000 | 84.4959 | 1,302,403,162 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,100,339,392 | 151,000 | 84.4853 | 1,302,403,162 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,100,188,392 | -35,000 | 84.4737 | 1,302,403,162 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,100,223,392 | 594,000 | 84.4764 | 1,302,403,162 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,099,629,392 | 905,000 | 84.4308 | 1,302,403,162 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,098,724,392 | 325,000 | 84.3613 | 1,302,403,162 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,098,399,392 | 47,000 | 84.3364 | 1,302,403,162 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,098,352,392 | -125,000 | 84.3327 | 1,302,403,162 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,098,477,392 | -160,000 | 84.3423 | 1,302,403,162 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,098,637,392 | 345,000 | 84.3546 | 1,302,403,162 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,098,292,392 | -4,805,484 | 84.0562 | 1,306,616,162 | 2021-04-09 |
| 1096 | 2021-04-28 | 1,103,097,876 | -400,000 | 84.4240 | 1,306,616,162 | 2021-04-09 |
| 1097 | 2021-04-27 | 1,103,497,876 | 137,000 | 84.4546 | 1,306,616,162 | 2021-04-09 |
| 1098 | 2021-04-26 | 1,103,360,876 | -43,000 | 84.4441 | 1,306,616,162 | 2021-04-09 |
| 1099 | 2021-04-23 | 1,103,403,876 | 267,000 | 84.4474 | 1,306,616,162 | 2021-04-09 |
| 1100 | 2021-04-22 | 1,103,136,876 | 1,036,000 | 84.4270 | 1,306,616,162 | 2021-04-09 |
| 1101 | 2021-04-21 | 1,102,100,876 | 442,000 | 84.3477 | 1,306,616,162 | 2021-04-09 |
| 1102 | 2021-04-20 | 1,101,658,876 | 173,000 | 84.3139 | 1,306,616,162 | 2021-04-09 |
| 1103 | 2021-04-19 | 1,101,485,876 | 337,000 | 84.3006 | 1,306,616,162 | 2021-04-09 |
| 1104 | 2021-04-16 | 1,101,148,876 | 173,000 | 84.2749 | 1,306,616,162 | 2021-04-09 |
| 1105 | 2021-04-15 | 1,100,975,876 | 464,000 | 84.2616 | 1,306,616,162 | 2021-04-09 |
| 1106 | 2021-04-14 | 1,100,511,876 | 271,000 | 84.2261 | 1,306,616,162 | 2021-04-09 |
| 1107 | 2021-04-13 | 1,100,240,876 | 507,000 | 84.2054 | 1,306,616,162 | 2021-04-09 |
| 1108 | 2021-04-12 | 1,099,733,876 | 25,195,000 | 84.1666 | 1,306,616,162 | 2021-04-09 |
| 1109 | 2021-04-09 | 1,074,538,876 | 9,000 | 82.2383 | 1,306,616,162 | 2021-04-09 |
| 1110 | 2021-04-08 | 1,074,529,876 | 523,000 | 83.8549 | 1,281,416,162 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,074,006,876 | 113,000 | 83.8141 | 1,281,416,162 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,073,893,876 | 20,000 | 83.8052 | 1,281,416,162 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,073,873,876 | -61,000 | 83.8037 | 1,281,416,162 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,073,934,876 | -89,000 | 83.8135 | 1,281,339,162 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,074,023,876 | -39,000 | 83.8204 | 1,281,339,162 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,074,062,876 | 166,000 | 83.8235 | 1,281,339,162 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,073,896,876 | -269,000 | 83.8105 | 1,281,339,162 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,074,165,876 | 46,000 | 83.8315 | 1,281,339,162 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,074,119,876 | -160,000 | 83.8279 | 1,281,339,162 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,074,279,876 | -406,000 | 83.8404 | 1,281,339,162 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,074,685,876 | -90,000 | 83.8721 | 1,281,339,162 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,074,775,876 | 65,000 | 83.8791 | 1,281,339,162 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,074,710,876 | -1,000 | 83.8740 | 1,281,339,162 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,074,711,876 | -254,000 | 83.8741 | 1,281,339,162 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,074,965,876 | 279,000 | 83.8939 | 1,281,339,162 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,074,686,876 | 31,000 | 83.8722 | 1,281,339,162 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,074,655,876 | -1,332,000 | 83.8697 | 1,281,339,162 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,075,987,876 | 679,000 | 83.9737 | 1,281,339,162 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,075,308,876 | 52,000 | 83.9207 | 1,281,339,162 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,075,256,876 | 1,292,000 | 83.9166 | 1,281,339,162 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,073,964,876 | -228,000 | 83.8158 | 1,281,339,162 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,074,192,876 | -124,000 | 83.8336 | 1,281,339,162 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,074,316,876 | 1,000 | 83.8433 | 1,281,339,162 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,074,315,876 | -11,000 | 83.8432 | 1,281,339,162 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,074,326,876 | 2,000 | 83.8441 | 1,281,339,162 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,074,324,876 | 21,000 | 83.8611 | 1,281,076,162 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,074,303,876 | 1,353,000 | 83.8595 | 1,281,076,162 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,072,950,876 | 90,000 | 83.7539 | 1,281,076,162 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,072,860,876 | -719,890 | 83.7468 | 1,281,076,162 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,073,580,766 | -1,977,000 | 83.8030 | 1,281,076,162 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,075,557,766 | -2,136,000 | 83.9574 | 1,281,076,162 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,077,693,766 | -563,000 | 84.1241 | 1,281,076,162 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,078,256,766 | 1,468,000 | 84.1680 | 1,281,076,162 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,076,788,766 | -3,251,484 | 84.0535 | 1,281,076,162 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,080,040,250 | 0 | 84.3073 | 1,281,076,162 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,080,040,250 | 6,016,000 | 84.3073 | 1,281,076,162 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,074,024,250 | 2,934,000 | 83.8377 | 1,281,076,162 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,071,090,250 | 138,000 | 83.6086 | 1,281,076,162 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,070,952,250 | 45,000 | 83.5979 | 1,281,076,162 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,070,907,250 | -41,000 | 83.5943 | 1,281,076,162 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,070,948,250 | 39,000 | 83.5975 | 1,281,076,162 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,070,909,250 | -519,000 | 83.5945 | 1,281,076,162 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,071,428,250 | 704,512 | 83.6350 | 1,281,076,162 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,070,723,738 | 286,000 | 83.5800 | 1,281,076,162 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,070,437,738 | 69,000 | 83.5577 | 1,281,076,162 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,070,368,738 | 113,488 | 83.5523 | 1,281,076,162 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,070,255,250 | 1,347,000 | 83.5435 | 1,281,076,162 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,068,908,250 | 1,231,000 | 83.4383 | 1,281,076,162 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,067,677,250 | -5,000 | 83.3422 | 1,281,076,162 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,067,682,250 | 223,000 | 83.3426 | 1,281,076,162 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,067,459,250 | 212,000 | 83.3252 | 1,281,076,162 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,067,247,250 | -58,000 | 83.3086 | 1,281,076,162 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,067,305,250 | -171,000 | 83.3132 | 1,281,076,162 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,067,476,250 | 232,000 | 83.3265 | 1,281,076,162 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,067,244,250 | -159,000 | 83.3084 | 1,281,076,162 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,067,403,250 | 141,000 | 83.3208 | 1,281,076,162 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,067,262,250 | -79,000 | 83.3098 | 1,281,076,162 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,067,341,250 | -13,000 | 83.3160 | 1,281,076,162 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,067,354,250 | 259,000 | 83.3170 | 1,281,076,162 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,067,095,250 | 3,876,000 | 83.2968 | 1,281,076,162 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,063,219,250 | 225,000 | 82.9942 | 1,281,076,162 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,062,994,250 | 558,000 | 82.9767 | 1,281,076,162 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,062,436,250 | 746,000 | 82.9331 | 1,281,076,162 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,061,690,250 | 0 | 82.8749 | 1,281,076,162 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,061,690,250 | -479,000 | 83.0245 | 1,278,767,162 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,062,169,250 | 2,508,000 | 83.0620 | 1,278,767,162 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,059,661,250 | 936,000 | 82.8658 | 1,278,767,162 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,058,725,250 | 0 | 82.7927 | 1,278,767,162 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,058,725,250 | 570,000 | 82.7927 | 1,278,767,162 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,058,155,250 | -10,000 | 82.7481 | 1,278,767,162 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,058,165,250 | 59,000 | 82.7489 | 1,278,767,162 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,058,106,250 | 1,247,000 | 82.7442 | 1,278,767,162 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,056,859,250 | -52,000 | 82.6467 | 1,278,767,162 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,056,911,250 | 588,000 | 82.6508 | 1,278,767,162 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,056,323,250 | 8,000 | 82.6048 | 1,278,767,162 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,056,315,250 | 1,791,000 | 82.6042 | 1,278,767,162 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,054,524,250 | 7,000 | 82.4641 | 1,278,767,162 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,054,517,250 | 152,000 | 82.4636 | 1,278,767,162 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,054,365,250 | 165,000 | 82.4517 | 1,278,767,162 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,054,200,250 | 150,000 | 82.4388 | 1,278,767,162 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,054,050,250 | 489,000 | 82.4271 | 1,278,767,162 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,053,561,250 | 262,000 | 82.3888 | 1,278,767,162 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,053,299,250 | -312,839 | 82.3683 | 1,278,767,162 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,053,612,089 | 126,000 | 82.3928 | 1,278,767,162 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,053,486,089 | -158,000 | 82.3829 | 1,278,767,162 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,053,644,089 | 59,000 | 82.3953 | 1,278,767,162 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,053,585,089 | 112,000 | 82.3907 | 1,278,767,162 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,053,473,089 | 717,000 | 82.3819 | 1,278,767,162 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,052,756,089 | -205,000 | 82.3259 | 1,278,767,162 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,052,961,089 | 234,839 | 82.3419 | 1,278,767,162 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,052,726,250 | 963,000 | 82.3235 | 1,278,767,162 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,051,763,250 | 560,885 | 82.2482 | 1,278,767,162 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,051,202,365 | 127,000 | 82.2044 | 1,278,767,162 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,051,075,365 | -18,000 | 82.1944 | 1,278,767,162 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,051,093,365 | 220,000 | 82.1958 | 1,278,767,162 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,050,873,365 | 88,000 | 82.1786 | 1,278,767,162 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,050,785,365 | 128,000 | 82.1718 | 1,278,767,162 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,050,657,365 | 306,000 | 82.1617 | 1,278,767,162 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,050,351,365 | 976,435 | 82.1378 | 1,278,767,162 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,049,374,930 | 101,000 | 82.0615 | 1,278,767,162 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,049,273,930 | -4,898,000 | 82.0536 | 1,278,767,162 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,054,171,930 | 299,000 | 82.4366 | 1,278,767,162 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,053,872,930 | -20,000 | 82.4132 | 1,278,767,162 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,053,892,930 | -1,771,000 | 82.4148 | 1,278,767,162 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,055,663,930 | 15,000 | 82.5533 | 1,278,767,162 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,055,648,930 | 2,408,680 | 82.5521 | 1,278,767,162 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,053,240,250 | 5,224,000 | 82.3637 | 1,278,767,162 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,048,016,250 | 112,108 | 81.9552 | 1,278,767,162 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,047,904,142 | 141,000 | 81.9464 | 1,278,767,162 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,047,763,142 | 45,000 | 81.9354 | 1,278,767,162 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,047,718,142 | -890,108 | 81.9319 | 1,278,767,162 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,048,608,250 | 1,926,000 | 82.0015 | 1,278,767,162 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,046,682,250 | 176,890 | 81.8509 | 1,278,767,162 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,046,505,360 | -1,477,000 | 81.8371 | 1,278,767,162 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,047,982,360 | -981,000 | 81.9526 | 1,278,767,162 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,048,963,360 | 534,000 | 82.0293 | 1,278,767,162 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,048,429,360 | 547,790 | 81.9875 | 1,278,767,162 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,047,881,570 | 568,000 | 81.9447 | 1,278,767,162 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,047,313,570 | 0 | 81.9003 | 1,278,767,162 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,047,313,570 | -135,000 | 81.9003 | 1,278,767,162 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,047,448,570 | 976,000 | 81.9108 | 1,278,767,162 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,046,472,570 | 97,000 | 81.8345 | 1,278,767,162 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,046,375,570 | 257,888 | 81.8269 | 1,278,767,162 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,046,117,682 | -5,411,467 | 81.8067 | 1,278,767,162 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,051,529,149 | -2,000 | 82.2299 | 1,278,767,162 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,051,531,149 | 246,000 | 82.2301 | 1,278,767,162 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,051,285,149 | -47,000 | 82.2108 | 1,278,767,162 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,051,332,149 | -1,693,000 | 82.2145 | 1,278,767,162 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,053,025,149 | 292,000 | 82.3469 | 1,278,767,162 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,052,733,149 | 515,000 | 82.3241 | 1,278,767,162 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,052,218,149 | 3,473,000 | 82.2838 | 1,278,767,162 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,048,745,149 | 52,000 | 82.0122 | 1,278,767,162 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,048,693,149 | 544,000 | 82.0081 | 1,278,767,162 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,048,149,149 | 4,419,000 | 81.9656 | 1,278,767,162 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,043,730,149 | -690,472 | 81.6200 | 1,278,767,162 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,044,420,621 | -38,000 | 81.6740 | 1,278,767,162 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,044,458,621 | 34,390 | 81.6770 | 1,278,767,162 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,044,424,231 | 419,000 | 81.6743 | 1,278,767,162 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,044,005,231 | 178,000 | 81.6415 | 1,278,767,162 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,043,827,231 | -51,000 | 81.6276 | 1,278,767,162 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,043,878,231 | -6,000 | 81.6316 | 1,278,767,162 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,043,884,231 | 47,000 | 81.6321 | 1,278,767,162 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,043,837,231 | -4,000 | 81.6284 | 1,278,767,162 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,043,841,231 | -140,000 | 81.6287 | 1,278,767,162 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,043,981,231 | -18,000 | 81.6397 | 1,278,767,162 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,043,999,231 | -357,000 | 81.6411 | 1,278,767,162 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,044,356,231 | 20,000 | 81.6690 | 1,278,767,162 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,044,336,231 | 3,429,000 | 81.8935 | 1,275,237,162 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,040,907,231 | -10,000 | 81.6246 | 1,275,237,162 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,040,917,231 | 24,000 | 81.6254 | 1,275,237,162 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,040,893,231 | 47,000 | 81.6235 | 1,275,237,162 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,040,846,231 | 30,000 | 81.6198 | 1,275,237,162 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,040,816,231 | 36,000 | 81.6175 | 1,275,237,162 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,040,780,231 | 14,000 | 81.6146 | 1,275,237,162 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,040,766,231 | 83,000 | 81.6135 | 1,275,237,162 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,040,683,231 | 15,000 | 81.6070 | 1,275,237,162 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,040,668,231 | 441,000 | 81.6059 | 1,275,237,162 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,040,227,231 | -143,000 | 81.5713 | 1,275,237,162 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,040,370,231 | 287,000 | 81.5825 | 1,275,237,162 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,040,083,231 | 63,000 | 81.5600 | 1,275,237,162 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,040,020,231 | -13,000 | 81.5550 | 1,275,237,162 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,040,033,231 | 1,000 | 81.5561 | 1,275,237,162 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,040,032,231 | 63,000 | 81.5560 | 1,275,237,162 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,039,969,231 | -108,000 | 81.5510 | 1,275,237,162 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,040,077,231 | -101,000 | 81.5595 | 1,275,237,162 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,040,178,231 | -26,000 | 81.5674 | 1,275,237,162 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,040,204,231 | -11,210 | 81.5695 | 1,275,237,162 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,040,215,441 | 20,000 | 81.5704 | 1,275,237,162 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,040,195,441 | -79,000 | 81.5688 | 1,275,237,162 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,040,274,441 | -4,000 | 81.5750 | 1,275,237,162 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,040,278,441 | -193,000 | 81.5753 | 1,275,237,162 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,040,471,441 | 4,000 | 81.5904 | 1,275,237,162 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,040,467,441 | -26,000 | 81.5901 | 1,275,237,162 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,040,493,441 | 6,000 | 81.5922 | 1,275,237,162 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,040,487,441 | 18,000 | 81.5917 | 1,275,237,162 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,040,469,441 | -183,000 | 81.5903 | 1,275,237,162 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,040,652,441 | 108,000 | 81.6046 | 1,275,237,162 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,040,544,441 | 87,000 | 81.5962 | 1,275,237,162 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,040,457,441 | 48,000 | 81.5893 | 1,275,237,162 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,040,409,441 | 402,000 | 81.5856 | 1,275,237,162 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,040,007,441 | 790,000 | 81.5540 | 1,275,237,162 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,039,217,441 | 696,000 | 81.4921 | 1,275,237,162 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,038,521,441 | -122,000 | 81.4375 | 1,275,237,162 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,038,643,441 | -105,000 | 81.4471 | 1,275,237,162 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,038,748,441 | 257,000 | 81.4553 | 1,275,237,162 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,038,491,441 | 114,000 | 81.4352 | 1,275,237,162 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,038,377,441 | 419,000 | 81.4262 | 1,275,237,162 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,037,958,441 | -353,000 | 81.3934 | 1,275,237,162 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,038,311,441 | 276,000 | 81.4210 | 1,275,237,162 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,038,035,441 | 269,000 | 81.3994 | 1,275,237,162 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,037,766,441 | -1,070,000 | 81.3789 | 1,275,227,162 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,038,836,441 | 3,799,000 | 81.4629 | 1,275,227,162 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,035,037,441 | 530,000 | 81.1649 | 1,275,227,162 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,034,507,441 | 844,000 | 81.1234 | 1,275,227,162 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,033,663,441 | 922,000 | 81.0572 | 1,275,227,162 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,032,741,441 | 384,000 | 80.9849 | 1,275,227,162 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,032,357,441 | -316,200 | 80.9548 | 1,275,227,162 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,032,673,641 | 982,000 | 80.9796 | 1,275,227,162 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,031,691,641 | 3,640,000 | 80.9026 | 1,275,227,162 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,028,051,641 | 150,000 | 80.6171 | 1,275,227,162 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,027,901,641 | 189,000 | 80.6054 | 1,275,227,162 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,027,712,641 | 547,000 | 80.5906 | 1,275,227,162 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,027,165,641 | 214,000 | 80.5477 | 1,275,227,162 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,026,951,641 | 64,000 | 80.5309 | 1,275,227,162 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,026,887,641 | 102,000 | 80.5259 | 1,275,227,162 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,026,785,641 | 129,000 | 80.5179 | 1,275,227,162 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,026,656,641 | -1,318,000 | 80.5077 | 1,275,227,162 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,027,974,641 | 4,000 | 80.6111 | 1,275,227,162 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,027,970,641 | 1,425,222 | 80.6108 | 1,275,227,162 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,026,545,419 | 272,000 | 80.4990 | 1,275,227,162 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,026,273,419 | 298,000 | 81.4375 | 1,260,197,162 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,025,975,419 | 186,000 | 81.4139 | 1,260,197,162 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,025,789,419 | 126,000 | 81.3991 | 1,260,197,162 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,025,663,419 | 140,900 | 81.3891 | 1,260,197,162 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,025,522,519 | 265,000 | 81.3779 | 1,260,197,162 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,025,257,519 | 702,000 | 81.3569 | 1,260,197,162 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,024,555,519 | -1,515,000 | 81.3012 | 1,260,197,162 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,026,070,519 | -1,445,000 | 81.4214 | 1,260,197,162 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,027,515,519 | 109,313 | 81.5361 | 1,260,197,162 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,027,406,206 | 74,000 | 81.5274 | 1,260,197,162 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,027,332,206 | 6,249,000 | 81.5215 | 1,260,197,162 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,021,083,206 | 15,123,000 | 81.0257 | 1,260,197,162 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,005,960,206 | 72,000 | 79.8256 | 1,260,197,162 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,005,888,206 | -225,000 | 79.8199 | 1,260,197,162 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,006,113,206 | 157,000 | 79.8378 | 1,260,197,162 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,005,956,206 | 54,000 | 79.8253 | 1,260,197,162 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,005,902,206 | 101,000 | 79.8210 | 1,260,197,162 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,005,801,206 | 282,000 | 79.8130 | 1,260,197,162 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,005,519,206 | 155,000 | 79.7906 | 1,260,197,162 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,005,364,206 | 64,000 | 79.7783 | 1,260,197,162 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,005,300,206 | 27,000 | 79.7743 | 1,260,181,162 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,005,273,206 | 20,000 | 79.7721 | 1,260,181,162 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,005,253,206 | 97,687 | 79.7705 | 1,260,181,162 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,005,155,519 | 19,800 | 79.7628 | 1,260,181,162 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,005,135,719 | 113,000 | 79.7612 | 1,260,181,162 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,005,022,719 | 294,000 | 79.7522 | 1,260,181,162 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,004,728,719 | 221,000 | 79.7289 | 1,260,181,162 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,004,507,719 | 162,000 | 79.7114 | 1,260,181,162 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,004,345,719 | 271,000 | 79.6985 | 1,260,181,162 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,004,074,719 | 139,000 | 79.6770 | 1,260,181,162 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,003,935,719 | 33,000 | 79.6660 | 1,260,181,162 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,003,902,719 | 74,000 | 79.6634 | 1,260,181,162 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,003,828,719 | 32,000 | 79.6575 | 1,260,181,162 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,003,796,719 | 11,000 | 79.6550 | 1,260,181,162 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,003,785,719 | 10,000 | 79.6541 | 1,260,181,162 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,003,775,719 | 9,000 | 79.6533 | 1,260,181,162 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,003,766,719 | 59,000 | 79.6526 | 1,260,181,162 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,003,707,719 | 68,000 | 79.6479 | 1,260,181,162 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,003,639,719 | 52,000 | 79.6425 | 1,260,181,162 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,003,587,719 | -155,000 | 79.6384 | 1,260,181,162 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,003,742,719 | 1,056,000 | 79.7158 | 1,259,152,162 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,002,686,719 | -76,000 | 79.6319 | 1,259,152,162 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,002,762,719 | 110,705 | 79.6379 | 1,259,152,162 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,002,652,014 | -12,195,000 | 79.6291 | 1,259,152,162 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,014,847,014 | 90,000 | 80.5976 | 1,259,152,162 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,014,757,014 | 336,000 | 80.5905 | 1,259,152,162 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,014,421,014 | 730,000 | 80.5638 | 1,259,152,162 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,013,691,014 | 218,000 | 80.5058 | 1,259,152,162 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,013,473,014 | -45,000 | 80.4885 | 1,259,152,162 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,013,518,014 | -141,000 | 80.4921 | 1,259,152,162 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,013,659,014 | 76,000 | 80.5033 | 1,259,152,162 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,013,583,014 | 105,112 | 80.4973 | 1,259,152,162 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,013,477,902 | 398,000 | 80.4889 | 1,259,152,162 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,013,079,902 | 55,000 | 80.4573 | 1,259,152,162 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,013,024,902 | -61,836 | 80.4529 | 1,259,152,162 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,013,086,738 | -20,000 | 80.4578 | 1,259,152,162 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,013,106,738 | 32,000 | 80.4594 | 1,259,152,162 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,013,074,738 | 33,000 | 80.4569 | 1,259,152,162 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,013,041,738 | 39,000 | 80.4543 | 1,259,152,162 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,013,002,738 | 78,000 | 80.4512 | 1,259,152,162 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,012,924,738 | 193,000 | 80.4450 | 1,259,152,162 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,012,731,738 | 97,000 | 80.4297 | 1,259,152,162 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,012,634,738 | 83,000 | 80.4220 | 1,259,152,162 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,012,551,738 | 52,000 | 80.4154 | 1,259,152,162 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,012,499,738 | 207,000 | 80.4112 | 1,259,152,162 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,012,292,738 | -61,000 | 80.3948 | 1,259,152,162 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,012,353,738 | -28,000 | 80.3996 | 1,259,152,162 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,012,381,738 | -1,158,000 | 80.4019 | 1,259,152,162 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,013,539,738 | -2,000 | 80.4938 | 1,259,152,162 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,013,541,738 | 136,000 | 80.4940 | 1,259,152,162 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,013,405,738 | 30,000 | 80.4832 | 1,259,152,162 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,013,375,738 | 9,000 | 80.4808 | 1,259,152,162 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,013,366,738 | 23,225 | 80.4801 | 1,259,152,162 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,013,343,513 | -14,225 | 80.4782 | 1,259,152,162 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,013,357,738 | 54,000 | 80.4794 | 1,259,152,162 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,013,303,738 | -41,000 | 80.4751 | 1,259,152,162 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,013,344,738 | 176,000 | 80.4783 | 1,259,152,162 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,013,168,738 | 101,000 | 80.4644 | 1,259,152,162 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,013,067,738 | 9,000 | 80.4563 | 1,259,152,162 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,013,058,738 | 12,000 | 80.4556 | 1,259,152,162 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,013,046,738 | 17,000 | 80.4547 | 1,259,152,162 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,013,029,738 | 32,384 | 80.4533 | 1,259,152,162 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,012,997,354 | -48,379 | 80.4534 | 1,259,110,162 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,013,045,733 | 51,995 | 80.4573 | 1,259,110,162 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,012,993,738 | 0 | 80.4531 | 1,259,110,162 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,012,993,738 | 54,000 | 80.4531 | 1,259,110,162 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,012,939,738 | 8,000 | 80.4489 | 1,259,110,162 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,012,931,738 | 222,000 | 80.4482 | 1,259,110,162 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,012,709,738 | 7,000 | 80.4306 | 1,259,110,162 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,012,702,738 | -545,000 | 80.4300 | 1,259,110,162 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,013,247,738 | 9,658 | 80.4733 | 1,259,110,162 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,013,238,080 | -54,658 | 80.4726 | 1,259,110,162 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,013,292,738 | 34,000 | 80.4769 | 1,259,110,162 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,013,258,738 | 72,875 | 80.4742 | 1,259,110,162 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,013,185,863 | 53,125 | 80.4684 | 1,259,110,162 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,013,132,738 | -33,000 | 80.4642 | 1,259,110,162 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,013,165,738 | 119,000 | 80.4668 | 1,259,110,162 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,013,046,738 | 45,000 | 80.4574 | 1,259,110,162 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,013,001,738 | -6,000 | 80.4538 | 1,259,110,162 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,013,007,738 | 50,086 | 80.4543 | 1,259,110,162 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,012,957,652 | 46,430 | 80.4503 | 1,259,110,162 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,012,911,222 | 0 | 80.4466 | 1,259,110,162 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,012,911,222 | 73,530 | 80.4466 | 1,259,110,162 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,012,837,692 | 111,426 | 80.4408 | 1,259,110,162 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,012,726,266 | 0 | 80.4319 | 1,259,110,162 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,012,726,266 | 31,973 | 80.4319 | 1,259,110,162 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,012,694,293 | 19,000 | 80.4294 | 1,259,110,162 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,012,675,293 | 149,000 | 80.4279 | 1,259,110,162 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,012,526,293 | 22,467 | 80.4160 | 1,259,110,162 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,012,503,826 | 20,000 | 80.4142 | 1,259,110,162 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,012,483,826 | 98,552 | 80.4126 | 1,259,110,162 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,012,385,274 | -86,750 | 80.4048 | 1,259,110,162 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,012,472,024 | 5,111 | 80.4117 | 1,259,110,162 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,012,466,913 | -6,111 | 80.4113 | 1,259,110,162 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,012,473,024 | -693,000 | 80.4118 | 1,259,110,162 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,013,166,024 | 7,000 | 80.4668 | 1,259,110,162 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,013,159,024 | 381,000 | 80.4663 | 1,259,110,162 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,012,778,024 | -21,000 | 80.4360 | 1,259,110,162 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,012,799,024 | -100,000 | 80.4377 | 1,259,110,162 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,012,899,024 | 586,719 | 80.4456 | 1,259,110,162 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,012,312,305 | -94,000 | 80.3990 | 1,259,110,162 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,012,406,305 | 41,000 | 80.4066 | 1,259,109,162 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,012,365,305 | -461,000 | 80.4033 | 1,259,109,162 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,012,826,305 | 30,000 | 80.4399 | 1,259,109,162 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,012,796,305 | 7,195,000 | 80.4375 | 1,259,109,162 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,005,601,305 | -235,000 | 79.8661 | 1,259,109,162 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,005,836,305 | 26,963 | 79.8848 | 1,259,109,162 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,005,809,342 | 913,000 | 79.8826 | 1,259,109,162 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,004,896,342 | 59,772,000 | 79.8101 | 1,259,109,162 | 2019-10-31 |
| 1450 | 2019-11-19 | 945,124,342 | 199,000 | 75.0629 | 1,259,109,162 | 2019-10-31 |
| 1451 | 2019-11-18 | 944,925,342 | 46,000 | 75.0471 | 1,259,109,162 | 2019-10-31 |
| 1452 | 2019-11-15 | 944,879,342 | 47,000 | 75.0435 | 1,259,109,162 | 2019-10-31 |
| 1453 | 2019-11-14 | 944,832,342 | 524,000 | 75.0397 | 1,259,109,162 | 2019-10-31 |
| 1454 | 2019-11-13 | 944,308,342 | -2,715,000 | 74.9981 | 1,259,109,162 | 2019-10-31 |
| 1455 | 2019-11-12 | 947,023,342 | -45,717 | 75.2138 | 1,259,109,162 | 2019-10-31 |
| 1456 | 2019-11-11 | 947,069,059 | -206,000 | 75.2174 | 1,259,109,162 | 2019-10-31 |
| 1457 | 2019-11-08 | 947,275,059 | -2,345,000 | 75.2338 | 1,259,109,162 | 2019-10-31 |
| 1458 | 2019-11-07 | 949,620,059 | -159,000 | 75.4200 | 1,259,109,162 | 2019-10-31 |
| 1459 | 2019-11-06 | 949,779,059 | -10,000 | 75.4326 | 1,259,109,162 | 2019-10-31 |
| 1460 | 2019-11-05 | 949,789,059 | -4,000 | 75.4334 | 1,259,109,162 | 2019-10-31 |
| 1461 | 2019-11-04 | 949,793,059 | -433,000 | 75.4337 | 1,259,109,162 | 2019-10-31 |
| 1462 | 2019-11-01 | 950,226,059 | 377,000 | 75.4681 | 1,259,109,162 | 2019-10-31 |
| 1463 | 2019-10-31 | 949,849,059 | 5,000 | 75.4382 | 1,259,109,162 | 2019-10-31 |
| 1464 | 2019-10-30 | 949,844,059 | 28,000 | 75.4378 | 1,259,109,162 | 2019-10-21 |
| 1465 | 2019-10-29 | 949,816,059 | -411,000 | 75.4356 | 1,259,109,162 | 2019-10-21 |
| 1466 | 2019-10-28 | 950,227,059 | -42,000 | 75.4682 | 1,259,109,162 | 2019-10-21 |
| 1467 | 2019-10-25 | 950,269,059 | -1,243,000 | 75.4715 | 1,259,109,162 | 2019-10-21 |
| 1468 | 2019-10-24 | 951,512,059 | 390,000 | 75.5703 | 1,259,109,162 | 2019-10-21 |
| 1469 | 2019-10-23 | 951,122,059 | 1,704,918 | 75.5393 | 1,259,109,162 | 2019-10-21 |
| 1470 | 2019-10-22 | 949,417,141 | 235,000 | 75.4039 | 1,259,109,162 | 2019-10-21 |
| 1471 | 2019-10-21 | 949,182,141 | -5,796,000 | 75.3852 | 1,259,109,162 | 2019-10-21 |
| 1472 | 2019-10-18 | 954,978,141 | -2,740,000 | 75.6623 | 1,262,159,162 | 2019-09-30 |
| 1473 | 2019-10-17 | 957,718,141 | 306,000 | 75.8793 | 1,262,159,162 | 2019-09-30 |
| 1474 | 2019-10-16 | 957,412,141 | 99,000 | 75.8551 | 1,262,159,162 | 2019-09-30 |
| 1475 | 2019-10-15 | 957,313,141 | 7,064,082 | 75.8473 | 1,262,159,162 | 2019-09-30 |
| 1476 | 2019-10-14 | 950,249,059 | 160,000 | 75.2876 | 1,262,159,162 | 2019-09-30 |
| 1477 | 2019-10-11 | 950,089,059 | 111,000 | 75.2749 | 1,262,159,162 | 2019-09-30 |
| 1478 | 2019-10-10 | 949,978,059 | 272,000 | 75.2661 | 1,262,159,162 | 2019-09-30 |
| 1479 | 2019-10-09 | 949,706,059 | -260,000 | 75.2446 | 1,262,159,162 | 2019-09-30 |
| 1480 | 2019-10-08 | 949,966,059 | -2,166,000 | 75.2652 | 1,262,159,162 | 2019-09-30 |
| 1481 | 2019-10-04 | 952,132,059 | 933,000 | 75.4368 | 1,262,159,162 | 2019-09-30 |
| 1482 | 2019-10-03 | 951,199,059 | 1,847,000 | 75.3628 | 1,262,159,162 | 2019-09-30 |
| 1483 | 2019-10-02 | 949,352,059 | 241,000 | 75.2165 | 1,262,159,162 | 2019-09-30 |
| 1484 | 2019-09-30 | 949,111,059 | 713,000 | 75.1974 | 1,262,159,162 | 2019-09-30 |
| 1485 | 2019-09-27 | 948,398,059 | 499,000 | 75.1409 | 1,262,159,162 | 2019-08-31 |
| 1486 | 2019-09-26 | 947,899,059 | 273,000 | 75.1014 | 1,262,159,162 | 2019-08-31 |
| 1487 | 2019-09-25 | 947,626,059 | 64,000 | 75.0798 | 1,262,159,162 | 2019-08-31 |
| 1488 | 2019-09-24 | 947,562,059 | 416,850 | 75.0747 | 1,262,159,162 | 2019-08-31 |
| 1489 | 2019-09-23 | 947,145,209 | 6,000 | 75.0417 | 1,262,159,162 | 2019-08-31 |
| 1490 | 2019-09-20 | 947,139,209 | -1,447,000 | 75.0412 | 1,262,159,162 | 2019-08-31 |
| 1491 | 2019-09-19 | 948,586,209 | 1,233,000 | 75.1558 | 1,262,159,162 | 2019-08-31 |
| 1492 | 2019-09-18 | 947,353,209 | 435,000 | 75.0581 | 1,262,159,162 | 2019-08-31 |
| 1493 | 2019-09-17 | 946,918,209 | -2,147,000 | 75.0237 | 1,262,159,162 | 2019-08-31 |
| 1494 | 2019-09-16 | 949,065,209 | 1,672,814 | 75.1938 | 1,262,159,162 | 2019-08-31 |
| 1495 | 2019-09-13 | 947,392,395 | -173,000 | 75.0612 | 1,262,159,162 | 2019-08-31 |
| 1496 | 2019-09-12 | 947,565,395 | -122,000 | 75.0750 | 1,262,159,162 | 2019-08-31 |
| 1497 | 2019-09-11 | 947,687,395 | -758,000 | 75.0846 | 1,262,159,162 | 2019-08-31 |
| 1498 | 2019-09-10 | 948,445,395 | -150,933 | 75.1447 | 1,262,159,162 | 2019-08-31 |
| 1499 | 2019-09-09 | 948,596,328 | 1,209,000 | 75.1566 | 1,262,159,162 | 2019-08-31 |
| 1500 | 2019-09-06 | 947,387,328 | 599,000 | 75.0608 | 1,262,159,162 | 2019-08-31 |
| 1501 | 2019-09-05 | 946,788,328 | 275,000 | 75.0134 | 1,262,159,162 | 2019-08-31 |
| 1502 | 2019-09-04 | 946,513,328 | 1,225,000 | 74.9916 | 1,262,159,162 | 2019-08-31 |
| 1503 | 2019-09-03 | 945,288,328 | 242,000 | 74.8945 | 1,262,159,162 | 2019-08-31 |
| 1504 | 2019-09-02 | 945,046,328 | -979,000 | 74.8754 | 1,262,159,162 | 2019-08-31 |
| 1505 | 2019-08-30 | 946,025,328 | 1,215,265 | 74.9529 | 1,262,159,162 | 2019-08-01 |
| 1506 | 2019-08-29 | 944,810,063 | 44,678 | 74.8566 | 1,262,159,162 | 2019-08-01 |
| 1507 | 2019-08-28 | 944,765,385 | -2,665,360 | 74.8531 | 1,262,159,162 | 2019-08-01 |
| 1508 | 2019-08-27 | 947,430,745 | 2,733,651 | 75.0643 | 1,262,159,162 | 2019-08-01 |
| 1509 | 2019-08-26 | 944,697,094 | -86,657 | 74.8477 | 1,262,159,162 | 2019-08-01 |
| 1510 | 2019-08-23 | 944,783,751 | -1,379,343 | 74.8546 | 1,262,159,162 | 2019-08-01 |
| 1511 | 2019-08-22 | 946,163,094 | -1,361,000 | 74.9638 | 1,262,159,162 | 2019-08-01 |
| 1512 | 2019-08-21 | 947,524,094 | 2,750,000 | 75.0717 | 1,262,159,162 | 2019-08-01 |
| 1513 | 2019-08-20 | 944,774,094 | 36,000 | 74.8538 | 1,262,159,162 | 2019-08-01 |
| 1514 | 2019-08-19 | 944,738,094 | -1,484,582 | 74.8509 | 1,262,159,162 | 2019-08-01 |
| 1515 | 2019-08-16 | 946,222,676 | 1,362,582 | 74.9686 | 1,262,159,162 | 2019-08-01 |
| 1516 | 2019-08-15 | 944,860,094 | -68,000 | 74.8606 | 1,262,159,162 | 2019-08-01 |
| 1517 | 2019-08-14 | 944,928,094 | -920,000 | 74.8660 | 1,262,159,162 | 2019-08-01 |
| 1518 | 2019-08-13 | 945,848,094 | -96,000 | 74.9389 | 1,262,159,162 | 2019-08-01 |
| 1519 | 2019-08-12 | 945,944,094 | -169,000 | 74.9465 | 1,262,159,162 | 2019-08-01 |
| 1520 | 2019-08-09 | 946,113,094 | 371,000 | 74.9599 | 1,262,159,162 | 2019-08-01 |
| 1521 | 2019-08-08 | 945,742,094 | -86,000 | 74.9305 | 1,262,159,162 | 2019-08-01 |
| 1522 | 2019-08-07 | 945,828,094 | 2,121,000 | 74.9373 | 1,262,159,162 | 2019-08-01 |
| 1523 | 2019-08-06 | 943,707,094 | -2,431,000 | 74.7693 | 1,262,159,162 | 2019-08-01 |
| 1524 | 2019-08-05 | 946,138,094 | 52,852 | 74.9619 | 1,262,159,162 | 2019-08-01 |
| 1525 | 2019-08-02 | 946,085,242 | 1,376,000 | 74.9577 | 1,262,159,162 | 2019-08-01 |
| 1526 | 2019-08-01 | 944,709,242 | -2,834,000 | 74.8487 | 1,262,159,162 | 2019-08-01 |
| 1527 | 2019-07-31 | 947,543,242 | -3,046,859 | 74.7388 | 1,267,806,162 | 2019-07-31 |
| 1528 | 2019-07-30 | 950,590,101 | -1,118,902 | 74.9791 | 1,267,806,162 | 2019-07-18 |
| 1529 | 2019-07-29 | 951,709,003 | 1,628,000 | 75.0674 | 1,267,806,162 | 2019-07-18 |
| 1530 | 2019-07-26 | 950,081,003 | -1,724,000 | 74.9390 | 1,267,806,162 | 2019-07-18 |
| 1531 | 2019-07-25 | 951,805,003 | -97,035 | 75.0750 | 1,267,806,162 | 2019-07-18 |
| 1532 | 2019-07-24 | 951,902,038 | -3,025,888 | 75.0826 | 1,267,806,162 | 2019-07-18 |
| 1533 | 2019-07-23 | 954,927,926 | 622,000 | 75.3213 | 1,267,806,162 | 2019-07-18 |
| 1534 | 2019-07-22 | 954,305,926 | 1,990,077 | 75.2722 | 1,267,806,162 | 2019-07-18 |
| 1535 | 2019-07-19 | 952,315,849 | 3,213,000 | 75.1153 | 1,267,806,162 | 2019-07-18 |
| 1536 | 2019-07-18 | 949,102,849 | -1,279,000 | 74.8618 | 1,267,806,162 | 2019-07-18 |
| 1537 | 2019-07-17 | 950,381,849 | 831,000 | 74.9646 | 1,267,774,162 | 2019-07-17 |
| 1538 | 2019-07-16 | 949,550,849 | -102,000 | 74.9966 | 1,266,125,162 | 2019-07-12 |
| 1539 | 2019-07-15 | 949,652,849 | -328,000 | 75.0047 | 1,266,125,162 | 2019-07-12 |
| 1540 | 2019-07-12 | 949,980,849 | -2,470,000 | 75.0306 | 1,266,125,162 | 2019-07-12 |
| 1541 | 2019-07-11 | 952,450,849 | -1,434,000 | 75.2261 | 1,266,117,162 | 2019-07-11 |
| 1542 | 2019-07-10 | 953,884,849 | 13,906,000 | 75.3400 | 1,266,107,162 | 2019-07-08 |
| 1543 | 2019-07-09 | 939,978,849 | 397,000 | 74.2417 | 1,266,107,162 | 2019-07-08 |
| 1544 | 2019-07-08 | 939,581,849 | 172,000 | 74.2103 | 1,266,107,162 | 2019-07-08 |
| 1545 | 2019-07-05 | 939,409,849 | 599,100 | 74.7874 | 1,256,107,162 | 2019-07-05 |
| 1546 | 2019-07-04 | 938,810,749 | 756,000 | 74.7403 | 1,256,097,162 | 2019-07-04 |
| 1547 | 2019-07-03 | 938,054,749 | -873,331 | 74.6807 | 1,256,087,162 | 2019-07-02 |
| 1548 | 2019-07-02 | 938,928,080 | -2,469,000 | 74.7502 | 1,256,087,162 | 2019-07-02 |
| 1549 | 2019-06-28 | 941,397,080 | 842,000 | 74.9485 | 1,256,058,162 | 2019-06-27 |
| 1550 | 2019-06-27 | 940,555,080 | 928,000 | 74.8815 | 1,256,058,162 | 2019-06-27 |
| 1551 | 2019-06-26 | 939,627,080 | 281,000 | 74.8081 | 1,256,050,162 | 2019-06-26 |
| 1552 | 2019-06-25 | 939,346,080 | 2,012,716 | 74.7863 | 1,256,040,162 | 2019-06-25 |
| 1553 | 2019-06-24 | 937,333,364 | -548,423 | 74.6268 | 1,256,027,162 | 2019-06-24 |
| 1554 | 2019-06-21 | 937,881,787 | 1,346,608 | 74.6713 | 1,256,013,162 | 2019-06-21 |
| 1555 | 2019-06-20 | 936,535,179 | -1,344,038 | 74.5644 | 1,256,009,162 | 2019-06-20 |
| 1556 | 2019-06-19 | 937,879,217 | -463,000 | 74.6744 | 1,255,958,162 | 2019-06-14 |
| 1557 | 2019-06-18 | 938,342,217 | 1,651,743 | 74.7113 | 1,255,958,162 | 2019-06-14 |
| 1558 | 2019-06-17 | 936,690,474 | 588,000 | 74.5798 | 1,255,958,162 | 2019-06-14 |
| 1559 | 2019-06-14 | 936,102,474 | -239,106 | 74.5329 | 1,255,958,162 | 2019-06-14 |
| 1560 | 2019-06-13 | 936,341,580 | 1,349,375 | 74.5527 | 1,255,946,162 | 2019-06-13 |
| 1561 | 2019-06-12 | 934,992,205 | -103,067 | 74.4503 | 1,255,861,162 | 2019-05-31 |
| 1562 | 2019-06-11 | 935,095,272 | 114,849 | 74.4585 | 1,255,861,162 | 2019-05-31 |
| 1563 | 2019-06-10 | 934,980,423 | -661,590 | 74.4493 | 1,255,861,162 | 2019-05-31 |
| 1564 | 2019-06-06 | 935,642,013 | 425,231 | 74.5020 | 1,255,861,162 | 2019-05-31 |
| 1565 | 2019-06-05 | 935,216,782 | -172,210 | 74.4682 | 1,255,861,162 | 2019-05-31 |
| 1566 | 2019-06-04 | 935,388,992 | 875,128 | 74.4819 | 1,255,861,162 | 2019-05-31 |
| 1567 | 2019-06-03 | 934,513,864 | 559,197 | 74.4122 | 1,255,861,162 | 2019-05-31 |
| 1568 | 2019-05-31 | 933,954,667 | -1,617,928 | 74.3677 | 1,255,861,162 | 2019-05-31 |
| 1569 | 2019-05-30 | 935,572,595 | 53,000 | 74.4989 | 1,255,821,162 | 2019-05-20 |
| 1570 | 2019-05-29 | 935,519,595 | -816,151 | 74.4947 | 1,255,821,162 | 2019-05-20 |
| 1571 | 2019-05-28 | 936,335,746 | 160,000 | 74.5596 | 1,255,821,162 | 2019-05-20 |
| 1572 | 2019-05-27 | 936,175,746 | 154,184 | 74.5469 | 1,255,821,162 | 2019-05-20 |
| 1573 | 2019-05-24 | 936,021,562 | -110,961 | 74.5346 | 1,255,821,162 | 2019-05-20 |
| 1574 | 2019-05-23 | 936,132,523 | -2,930,000 | 74.5435 | 1,255,821,162 | 2019-05-20 |
| 1575 | 2019-05-22 | 939,062,523 | 1,794,182 | 74.7768 | 1,255,821,162 | 2019-05-20 |
| 1576 | 2019-05-21 | 937,268,341 | -955,849 | 74.6339 | 1,255,821,162 | 2019-05-20 |
| 1577 | 2019-05-20 | 938,224,190 | 159,206 | 74.7100 | 1,255,821,162 | 2019-05-20 |
| 1578 | 2019-05-17 | 938,064,984 | -3,550,031 | 74.4197 | 1,260,506,162 | 2019-04-30 |
| 1579 | 2019-05-16 | 941,615,015 | -995,000 | 74.7013 | 1,260,506,162 | 2019-04-30 |
| 1580 | 2019-05-15 | 942,610,015 | 1,509,191 | 74.7803 | 1,260,506,162 | 2019-04-30 |
| 1581 | 2019-05-14 | 941,100,824 | 650,208 | 74.6605 | 1,260,506,162 | 2019-04-30 |
| 1582 | 2019-05-10 | 940,450,616 | -1,547,794 | 74.6090 | 1,260,506,162 | 2019-04-30 |
| 1583 | 2019-05-09 | 941,998,410 | 994,604 | 74.7318 | 1,260,506,162 | 2019-04-30 |
| 1584 | 2019-05-08 | 941,003,806 | 739,996 | 74.6529 | 1,260,506,162 | 2019-04-30 |
| 1585 | 2019-05-07 | 940,263,810 | 331,557 | 74.5941 | 1,260,506,162 | 2019-04-30 |
| 1586 | 2019-05-06 | 939,932,253 | 133,753 | 74.5678 | 1,260,506,162 | 2019-04-30 |
| 1587 | 2019-05-03 | 939,798,500 | 314,000 | 74.5572 | 1,260,506,162 | 2019-04-30 |
| 1588 | 2019-05-02 | 939,484,500 | -285,000 | 74.5323 | 1,260,506,162 | 2019-04-30 |
| 1589 | 2019-04-30 | 939,769,500 | 3,569,234 | 74.5549 | 1,260,506,162 | 2019-04-30 |
| 1590 | 2019-04-29 | 936,200,266 | 993,878 | 74.2734 | 1,260,478,162 | 2019-04-26 |
| 1591 | 2019-04-26 | 935,206,388 | -1,219,250 | 74.1946 | 1,260,478,162 | 2019-04-26 |
| 1592 | 2019-04-25 | 936,425,638 | -1,095,752 | 74.2919 | 1,260,468,162 | 2019-04-24 |
| 1593 | 2019-04-24 | 937,521,390 | -35,000 | 74.3788 | 1,260,468,162 | 2019-04-24 |
| 1594 | 2019-04-23 | 937,556,390 | -2,589,923 | 74.1610 | 1,264,218,162 | 2019-04-23 |
| 1595 | 2019-04-18 | 940,146,313 | -1,013,299 | 74.3663 | 1,264,210,162 | 2019-04-18 |
| 1596 | 2019-04-17 | 941,159,612 | 1,852,000 | 74.4469 | 1,264,202,162 | 2019-04-12 |
| 1597 | 2019-04-16 | 939,307,612 | 534,000 | 74.3004 | 1,264,202,162 | 2019-04-12 |
| 1598 | 2019-04-15 | 938,773,612 | 633,036 | 74.2582 | 1,264,202,162 | 2019-04-12 |
| 1599 | 2019-04-12 | 938,140,576 | -59,000 | 74.2081 | 1,264,202,162 | 2019-04-12 |
| 1600 | 2019-04-11 | 938,199,576 | -1,068,217 | 74.2142 | 1,264,178,162 | 2019-04-10 |
| 1601 | 2019-04-10 | 939,267,793 | 853,000 | 74.2987 | 1,264,178,162 | 2019-04-10 |
| 1602 | 2019-04-09 | 938,414,793 | -1,662,070 | 74.2317 | 1,264,170,162 | 2019-04-09 |
| 1603 | 2019-04-08 | 940,076,863 | 309,918 | 74.3639 | 1,264,158,162 | 2019-04-04 |
| 1604 | 2019-04-04 | 939,766,945 | 131,863 | 74.3393 | 1,264,158,162 | 2019-04-04 |
| 1605 | 2019-04-03 | 939,635,082 | 43,000 | 74.3304 | 1,264,133,162 | 2019-04-01 |
| 1606 | 2019-04-02 | 939,592,082 | -768,102 | 74.3270 | 1,264,133,162 | 2019-04-01 |
| 1607 | 2019-04-01 | 940,360,184 | 2,933,008 | 74.3877 | 1,264,133,162 | 2019-04-01 |
| 1608 | 2019-03-29 | 937,427,176 | -136,000 | 74.1566 | 1,264,118,162 | 2019-03-29 |
| 1609 | 2019-03-28 | 937,563,176 | 359,825 | 74.1678 | 1,264,110,162 | 2019-03-28 |
| 1610 | 2019-03-27 | 937,203,351 | 228,000 | 74.1474 | 1,263,974,162 | 2019-02-28 |
| 1611 | 2019-03-26 | 936,975,351 | -210,000 | 74.1293 | 1,263,974,162 | 2019-02-28 |
| 1612 | 2019-03-25 | 937,185,351 | -1,415,374 | 74.1459 | 1,263,974,162 | 2019-02-28 |
| 1613 | 2019-03-22 | 938,600,725 | 399,897 | 74.2579 | 1,263,974,162 | 2019-02-28 |
| 1614 | 2019-03-21 | 938,200,828 | -921,855 | 74.2263 | 1,263,974,162 | 2019-02-28 |
| 1615 | 2019-03-20 | 939,122,683 | -1,154,988 | 74.2992 | 1,263,974,162 | 2019-02-28 |
| 1616 | 2019-03-19 | 940,277,671 | 485,831 | 74.3906 | 1,263,974,162 | 2019-02-28 |
| 1617 | 2019-03-18 | 939,791,840 | 532,827 | 74.3521 | 1,263,974,162 | 2019-02-28 |
| 1618 | 2019-03-15 | 939,259,013 | -8,755,918 | 74.3100 | 1,263,974,162 | 2019-02-28 |
| 1619 | 2019-03-14 | 948,014,931 | 218,341 | 75.0027 | 1,263,974,162 | 2019-02-28 |
| 1620 | 2019-03-13 | 947,796,590 | 187,000 | 74.9854 | 1,263,974,162 | 2019-02-28 |
| 1621 | 2019-03-12 | 947,609,590 | 481,558 | 74.9706 | 1,263,974,162 | 2019-02-28 |
| 1622 | 2019-03-11 | 947,128,032 | 1,678,331 | 74.9325 | 1,263,974,162 | 2019-02-28 |
| 1623 | 2019-03-08 | 945,449,701 | 293,779 | 74.7998 | 1,263,974,162 | 2019-02-28 |
| 1624 | 2019-03-07 | 945,155,922 | 598,074 | 74.7765 | 1,263,974,162 | 2019-02-28 |
| 1625 | 2019-03-06 | 944,557,848 | 451,000 | 74.7292 | 1,263,974,162 | 2019-02-28 |
| 1626 | 2019-03-05 | 944,106,848 | -253,549 | 74.6935 | 1,263,974,162 | 2019-02-28 |
| 1627 | 2019-03-04 | 944,360,397 | 1,030,940 | 74.7136 | 1,263,974,162 | 2019-02-28 |
| 1628 | 2019-03-01 | 943,329,457 | -265,233 | 74.6320 | 1,263,974,162 | 2019-02-28 |
| 1629 | 2019-02-28 | 943,594,690 | 605,701 | 74.6530 | 1,263,974,162 | 2019-02-28 |
| 1630 | 2019-02-27 | 942,988,989 | -813,325 | 74.6083 | 1,263,919,662 | 2019-01-31 |
| 1631 | 2019-02-26 | 943,802,314 | -833,378 | 74.6727 | 1,263,919,662 | 2019-01-31 |
| 1632 | 2019-02-25 | 944,635,692 | 1,095,919 | 74.7386 | 1,263,919,662 | 2019-01-31 |
| 1633 | 2019-02-22 | 943,539,773 | -1,031,085 | 74.6519 | 1,263,919,662 | 2019-01-31 |
| 1634 | 2019-02-21 | 944,570,858 | 641,000 | 74.7335 | 1,263,919,662 | 2019-01-31 |
| 1635 | 2019-02-20 | 943,929,858 | 686,000 | 74.6827 | 1,263,919,662 | 2019-01-31 |
| 1636 | 2019-02-19 | 943,243,858 | 357,376 | 74.6285 | 1,263,919,662 | 2019-01-31 |
| 1637 | 2019-02-18 | 942,886,482 | -48,308,262 | 74.6002 | 1,263,919,662 | 2019-01-31 |
| 1638 | 2019-02-15 | 991,194,744 | -736,165 | 78.4223 | 1,263,919,662 | 2019-01-31 |
| 1639 | 2019-02-14 | 991,930,909 | -59,788 | 78.4805 | 1,263,919,662 | 2019-01-31 |
| 1640 | 2019-02-13 | 991,990,697 | 696,953 | 78.4853 | 1,263,919,662 | 2019-01-31 |
| 1641 | 2019-02-12 | 991,293,744 | -1,407,011 | 78.4301 | 1,263,919,662 | 2019-01-31 |
| 1642 | 2019-02-11 | 992,700,755 | 630,520 | 78.5414 | 1,263,919,662 | 2019-01-31 |
| 1643 | 2019-02-08 | 992,070,235 | 214,052 | 78.4916 | 1,263,919,662 | 2019-01-31 |
| 1644 | 2019-02-04 | 991,856,183 | 0 | 78.4746 | 1,263,919,662 | 2019-01-31 |
| 1645 | 2019-02-01 | 991,856,183 | -322,311 | 78.4746 | 1,263,919,662 | 2019-01-31 |
| 1646 | 2019-01-31 | 992,178,494 | -415,813 | 78.5001 | 1,263,919,662 | 2019-01-31 |
| 1647 | 2019-01-30 | 992,594,307 | 20,000 | 78.3781 | 1,266,417,662 | 2019-01-25 |
| 1648 | 2019-01-29 | 992,574,307 | -627,992 | 78.3765 | 1,266,417,662 | 2019-01-25 |
| 1649 | 2019-01-28 | 993,202,299 | 190,000 | 78.4261 | 1,266,417,662 | 2019-01-25 |
| 1650 | 2019-01-25 | 993,012,299 | -128,418 | 78.4111 | 1,266,417,662 | 2019-01-25 |
| 1651 | 2019-01-24 | 993,140,717 | -479,464 | 78.4249 | 1,266,358,662 | 2019-01-22 |
| 1652 | 2019-01-23 | 993,620,181 | -812,207 | 78.4628 | 1,266,358,662 | 2019-01-22 |
| 1653 | 2019-01-22 | 994,432,388 | 483,800 | 78.5269 | 1,266,358,662 | 2019-01-22 |
| 1654 | 2019-01-21 | 993,948,588 | 2,452,381 | 78.4896 | 1,266,343,662 | 2019-01-18 |
| 1655 | 2019-01-18 | 991,496,207 | 238,000 | 78.2960 | 1,266,343,662 | 2019-01-18 |
| 1656 | 2019-01-17 | 991,258,207 | -184,385 | 78.2808 | 1,266,285,662 | 2019-01-17 |
| 1657 | 2019-01-16 | 991,442,592 | 55,000 | 78.2958 | 1,266,278,662 | 2019-01-11 |
| 1658 | 2019-01-15 | 991,387,592 | 341,209 | 78.2914 | 1,266,278,662 | 2019-01-11 |
| 1659 | 2019-01-14 | 991,046,383 | 312,000 | 78.2645 | 1,266,278,662 | 2019-01-11 |
| 1660 | 2019-01-11 | 990,734,383 | 55,100 | 78.2398 | 1,266,278,662 | 2019-01-11 |
| 1661 | 2019-01-10 | 990,679,283 | -2,430,000 | 78.1276 | 1,268,026,662 | 2019-01-09 |
| 1662 | 2019-01-09 | 993,109,283 | 3,680,691 | 78.3193 | 1,268,026,662 | 2019-01-09 |
| 1663 | 2019-01-08 | 989,428,592 | 189,346 | 77.6071 | 1,274,919,662 | 2018-12-31 |
| 1664 | 2019-01-07 | 989,239,246 | -6,890,395 | 77.5923 | 1,274,919,662 | 2018-12-31 |
| 1665 | 2019-01-04 | 996,129,641 | -63,091 | 78.1327 | 1,274,919,662 | 2018-12-31 |
| 1666 | 2019-01-03 | 996,192,732 | 93,297 | 78.1377 | 1,274,919,662 | 2018-12-31 |
| 1667 | 2019-01-02 | 996,099,435 | -115,793 | 78.1304 | 1,274,919,662 | 2018-12-31 |
| 1668 | 2018-12-31 | 996,215,228 | 7,006,000 | 78.1395 | 1,274,919,662 | 2018-12-31 |
| 1669 | 2018-12-28 | 989,209,228 | 2,204,091 | 77.5899 | 1,274,919,662 | 2018-12-28 |
| 1670 | 2018-12-27 | 987,005,137 | 162,000 | 77.8451 | 1,267,909,662 | 2018-12-24 |
| 1671 | 2018-12-24 | 986,843,137 | 6,500 | 77.8323 | 1,267,909,662 | 2018-12-24 |
| 1672 | 2018-12-21 | 986,836,637 | 133,430 | 77.8320 | 1,267,905,662 | 2018-12-21 |
| 1673 | 2018-12-20 | 986,703,207 | 2,088,949 | 77.8217 | 1,267,901,662 | 2018-12-20 |
| 1674 | 2018-12-19 | 984,614,258 | 878,064 | 77.6574 | 1,267,895,162 | 2018-12-19 |
| 1675 | 2018-12-18 | 983,736,194 | 3,537,874 | 77.5886 | 1,267,887,662 | 2018-12-18 |
| 1676 | 2018-12-17 | 980,198,320 | -240,292 | 77.3100 | 1,267,881,162 | 2018-12-17 |
| 1677 | 2018-12-14 | 980,438,612 | 437,940 | 77.3294 | 1,267,873,662 | 2018-12-14 |
| 1678 | 2018-12-13 | 980,000,672 | -300,728 | 77.2950 | 1,267,871,162 | 2018-12-13 |
| 1679 | 2018-12-12 | 980,301,400 | 94,403 | 77.3191 | 1,267,864,662 | 2018-12-12 |
| 1680 | 2018-12-11 | 980,206,997 | 313,589 | 77.3121 | 1,267,857,162 | 2018-12-11 |
| 1681 | 2018-12-10 | 979,893,408 | 50,025 | 77.2879 | 1,267,848,662 | 2018-12-10 |
| 1682 | 2018-12-07 | 979,843,383 | 130,126 | 77.2841 | 1,267,846,162 | 2018-12-07 |
| 1683 | 2018-12-06 | 979,713,257 | 387,200 | 77.2771 | 1,267,791,662 | 2018-12-06 |
| 1684 | 2018-12-05 | 979,326,057 | 978,190 | 77.2468 | 1,267,789,162 | 2018-12-05 |
| 1685 | 2018-12-04 | 978,347,867 | 743,432 | 77.1705 | 1,267,773,662 | 2018-11-30 |
| 1686 | 2018-12-03 | 977,604,435 | -102,472 | 77.1119 | 1,267,773,662 | 2018-11-30 |
| 1687 | 2018-11-30 | 977,706,907 | 728,680 | 77.1200 | 1,267,773,662 | 2018-11-30 |
| 1688 | 2018-11-29 | 976,978,227 | 611,057 | 77.0794 | 1,267,495,662 | 2018-10-31 |
| 1689 | 2018-11-28 | 976,367,170 | 408,930 | 77.0312 | 1,267,495,662 | 2018-10-31 |
| 1690 | 2018-11-27 | 975,958,240 | 837,260 | 76.9989 | 1,267,495,662 | 2018-10-31 |
| 1691 | 2018-11-26 | 975,120,980 | 20,500 | 76.9329 | 1,267,495,662 | 2018-10-31 |
| 1692 | 2018-11-23 | 975,100,480 | 55,361 | 76.9313 | 1,267,495,662 | 2018-10-31 |
| 1693 | 2018-11-22 | 975,045,119 | 145,727 | 76.9269 | 1,267,495,662 | 2018-10-31 |
| 1694 | 2018-11-21 | 974,899,392 | -490,887 | 76.9154 | 1,267,495,662 | 2018-10-31 |
| 1695 | 2018-11-20 | 975,390,279 | -60,101 | 76.9541 | 1,267,495,662 | 2018-10-31 |
| 1696 | 2018-11-19 | 975,450,380 | 7,289 | 76.9589 | 1,267,495,662 | 2018-10-31 |
| 1697 | 2018-11-16 | 975,443,091 | -36,855 | 76.9583 | 1,267,495,662 | 2018-10-31 |
| 1698 | 2018-11-15 | 975,479,946 | 26,523 | 76.9612 | 1,267,495,662 | 2018-10-31 |
| 1699 | 2018-11-14 | 975,453,423 | 28,949 | 76.9591 | 1,267,495,662 | 2018-10-31 |
| 1700 | 2018-11-13 | 975,424,474 | 414,032 | 76.9568 | 1,267,495,662 | 2018-10-31 |
| 1701 | 2018-11-12 | 975,010,442 | -107,774 | 76.9242 | 1,267,495,662 | 2018-10-31 |
| 1702 | 2018-11-09 | 975,118,216 | -2,845,500 | 76.9327 | 1,267,495,662 | 2018-10-31 |
| 1703 | 2018-11-08 | 977,963,716 | -10,133,727 | 77.1572 | 1,267,495,662 | 2018-10-31 |
| 1704 | 2018-11-07 | 988,097,443 | -171,755 | 77.9567 | 1,267,495,662 | 2018-10-31 |
| 1705 | 2018-11-06 | 988,269,198 | -138,280 | 77.9702 | 1,267,495,662 | 2018-10-31 |
| 1706 | 2018-11-05 | 988,407,478 | -90,967 | 77.9811 | 1,267,495,662 | 2018-10-31 |
| 1707 | 2018-11-02 | 988,498,445 | -183,616 | 77.9883 | 1,267,495,662 | 2018-10-31 |
| 1708 | 2018-11-01 | 988,682,061 | -332,292 | 78.0028 | 1,267,495,662 | 2018-10-31 |
| 1709 | 2018-10-31 | 989,014,353 | 393,725 | 78.0290 | 1,267,495,662 | 2018-10-31 |
| 1710 | 2018-10-30 | 988,620,628 | 205,500 | 78.0010 | 1,267,445,662 | 2018-10-29 |
| 1711 | 2018-10-29 | 988,415,128 | -218,773 | 77.9848 | 1,267,445,662 | 2018-10-29 |
| 1712 | 2018-10-26 | 988,633,901 | -10,500 | 78.0058 | 1,267,385,162 | 2018-10-26 |
| 1713 | 2018-10-25 | 988,644,401 | 1,012,845 | 78.0103 | 1,267,325,662 | 2018-10-25 |
| 1714 | 2018-10-24 | 987,631,556 | -1,299,536 | 77.9306 | 1,267,322,162 | 2018-10-24 |
| 1715 | 2018-10-23 | 988,931,092 | -300,571 | 78.0333 | 1,267,319,662 | 2018-10-23 |
| 1716 | 2018-10-22 | 989,231,663 | -3,032,001 | 77.9764 | 1,268,630,162 | 2018-10-18 |
| 1717 | 2018-10-19 | 992,263,664 | 763,235 | 78.2154 | 1,268,630,162 | 2018-10-18 |
| 1718 | 2018-10-18 | 991,500,429 | 430,970 | 78.1552 | 1,268,630,162 | 2018-10-18 |
| 1719 | 2018-10-16 | 991,069,459 | 296,561 | 78.1214 | 1,268,627,662 | 2018-10-16 |
| 1720 | 2018-10-15 | 990,772,898 | 568,386 | 78.0985 | 1,268,619,662 | 2018-10-12 |
| 1721 | 2018-10-12 | 990,204,512 | 173,665 | 78.0537 | 1,268,619,662 | 2018-10-12 |
| 1722 | 2018-10-11 | 990,030,847 | 459,640 | 78.0433 | 1,268,566,162 | 2018-10-11 |
| 1723 | 2018-10-10 | 989,571,207 | -381,500 | 78.0072 | 1,268,563,662 | 2018-10-10 |
| 1724 | 2018-10-09 | 989,952,707 | -267,580 | 78.0374 | 1,268,561,162 | 2018-10-09 |
| 1725 | 2018-10-08 | 990,220,287 | -14,518 | 78.0587 | 1,268,558,662 | 2018-10-08 |
| 1726 | 2018-10-05 | 990,234,805 | 167,500 | 77.8258 | 1,272,374,162 | 2018-10-05 |
| 1727 | 2018-10-04 | 990,067,305 | -3,879,771 | 77.8158 | 1,272,321,662 | 2018-10-04 |
| 1728 | 2018-10-03 | 993,947,076 | 24,739 | 78.1209 | 1,272,319,162 | 2018-10-03 |
| 1729 | 2018-10-02 | 993,922,337 | -246,736 | 78.1195 | 1,272,310,662 | 2018-10-02 |
| 1730 | 2018-09-28 | 994,169,073 | 631,736 | 78.1390 | 1,272,308,162 | 2018-09-28 |
| 1731 | 2018-09-27 | 993,537,337 | -863,357 | 78.0903 | 1,272,293,662 | 2018-09-27 |
| 1732 | 2018-09-26 | 994,400,694 | -21,062,856 | 78.1585 | 1,272,287,162 | 2018-09-26 |
| 1733 | 2018-09-24 | 1,015,463,550 | 97,403 | 79.8158 | 1,272,258,662 | 2018-09-21 |
| 1734 | 2018-09-21 | 1,015,366,147 | 473,024 | 79.8082 | 1,272,258,662 | 2018-09-21 |
| 1735 | 2018-09-20 | 1,014,893,123 | 10,201,214 | 79.7719 | 1,272,244,162 | 2018-09-20 |
| 1736 | 2018-09-19 | 1,004,691,909 | -159,323 | 78.9705 | 1,272,237,162 | 2018-09-19 |
| 1737 | 2018-09-18 | 1,004,851,232 | -342,584 | 78.9832 | 1,272,233,662 | 2018-09-18 |
| 1738 | 2018-09-17 | 1,005,193,816 | -2,580,711 | 79.0104 | 1,272,229,162 | 2018-09-17 |
| 1739 | 2018-09-14 | 1,007,774,527 | -728,502 | 79.2138 | 1,272,220,662 | 2018-09-14 |
| 1740 | 2018-09-13 | 1,008,503,029 | 3,791,554 | 79.2723 | 1,272,201,162 | 2018-09-13 |
| 1741 | 2018-09-12 | 1,004,711,475 | -3,587,520 | 78.9773 | 1,272,152,662 | 2018-09-12 |
| 1742 | 2018-09-11 | 1,008,298,995 | 257,460 | 79.2596 | 1,272,147,162 | 2018-09-11 |
| 1743 | 2018-09-10 | 1,008,041,535 | -686,774 | 79.2396 | 1,272,143,662 | 2018-09-10 |
| 1744 | 2018-09-07 | 1,008,728,309 | 89,090 | 79.2940 | 1,272,136,662 | 2018-09-07 |
| 1745 | 2018-09-06 | 1,008,639,219 | -95,000 | 79.2882 | 1,272,117,662 | 2018-09-06 |
| 1746 | 2018-09-05 | 1,008,734,219 | 4,494,875 | 79.2957 | 1,272,116,662 | 2018-09-05 |
| 1747 | 2018-09-04 | 1,004,239,344 | 145,000 | 78.9425 | 1,272,115,662 | 2018-09-04 |
| 1748 | 2018-09-03 | 1,004,094,344 | -316,700 | 78.9320 | 1,272,100,662 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,004,411,044 | -104,770 | 78.9569 | 1,272,100,662 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,004,515,814 | -26,613 | 78.9695 | 1,272,029,662 | 2018-08-24 |
| 1751 | 2018-08-29 | 1,004,542,427 | -65,219 | 78.9716 | 1,272,029,662 | 2018-08-24 |
| 1752 | 2018-08-28 | 1,004,607,646 | -21,542 | 78.9767 | 1,272,029,662 | 2018-08-24 |
| 1753 | 2018-08-27 | 1,004,629,188 | 32,526 | 78.9784 | 1,272,029,662 | 2018-08-24 |
| 1754 | 2018-08-24 | 1,004,596,662 | 130,041 | 78.9759 | 1,272,029,662 | 2018-08-24 |
| 1755 | 2018-08-23 | 1,004,466,621 | 342,000 | 78.8206 | 1,274,369,962 | 2018-08-08 |
| 1756 | 2018-08-22 | 1,004,124,621 | -2,565,421 | 78.7938 | 1,274,369,962 | 2018-08-08 |
| 1757 | 2018-08-21 | 1,006,690,042 | 130,875 | 78.9951 | 1,274,369,962 | 2018-08-08 |
| 1758 | 2018-08-20 | 1,006,559,167 | 464,559 | 78.9848 | 1,274,369,962 | 2018-08-08 |
| 1759 | 2018-08-17 | 1,006,094,608 | -70,820 | 78.9484 | 1,274,369,962 | 2018-08-08 |
| 1760 | 2018-08-16 | 1,006,165,428 | -398,533 | 78.9540 | 1,274,369,962 | 2018-08-08 |
| 1761 | 2018-08-15 | 1,006,563,961 | 134,000 | 78.9852 | 1,274,369,962 | 2018-08-08 |
| 1762 | 2018-08-14 | 1,006,429,961 | -292,744 | 78.9747 | 1,274,369,962 | 2018-08-08 |
| 1763 | 2018-08-13 | 1,006,722,705 | 506,888 | 78.9977 | 1,274,369,962 | 2018-08-08 |
| 1764 | 2018-08-10 | 1,006,215,817 | -114,006 | 78.9579 | 1,274,369,962 | 2018-08-08 |
| 1765 | 2018-08-09 | 1,006,329,823 | 299,385 | 78.9669 | 1,274,369,962 | 2018-08-08 |
| 1766 | 2018-08-08 | 1,006,030,438 | -91,728 | 78.9434 | 1,274,369,962 | 2018-08-08 |
| 1767 | 2018-08-07 | 1,006,122,166 | -396,386 | 78.2783 | 1,285,313,962 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,006,518,552 | -10,708,767 | 78.3092 | 1,285,313,962 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,017,227,319 | 60,911 | 79.1423 | 1,285,313,962 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,017,166,408 | -48,616 | 79.1376 | 1,285,313,962 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,017,215,024 | 380,229 | 79.1414 | 1,285,313,962 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,016,834,795 | 1,029,702 | 79.1118 | 1,285,313,962 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,015,805,093 | 816,448 | 79.0324 | 1,285,301,962 | 2018-07-30 |
| 1774 | 2018-07-27 | 1,014,988,645 | 371,000 | 78.9696 | 1,285,289,962 | 2018-07-27 |
| 1775 | 2018-07-26 | 1,014,617,645 | 432,161 | 78.9423 | 1,285,264,962 | 2018-07-26 |
| 1776 | 2018-07-25 | 1,014,185,484 | 874,482 | 78.5753 | 1,290,717,962 | 2018-07-25 |
| 1777 | 2018-07-24 | 1,013,311,002 | -127,000 | 78.5112 | 1,290,657,962 | 2018-07-24 |
| 1778 | 2018-07-23 | 1,013,438,002 | -4,308,099 | 78.5253 | 1,290,587,962 | 2018-07-23 |
| 1779 | 2018-07-20 | 1,017,746,101 | 725,946 | 78.8631 | 1,290,522,962 | 2018-07-20 |
| 1780 | 2018-07-19 | 1,017,020,155 | 444,367 | 78.8077 | 1,290,508,962 | 2018-07-19 |
| 1781 | 2018-07-18 | 1,016,575,788 | 655,474 | 78.7739 | 1,290,498,962 | 2018-07-18 |
| 1782 | 2018-07-17 | 1,015,920,314 | -443,915 | 78.6989 | 1,290,895,962 | 2018-07-17 |
| 1783 | 2018-07-16 | 1,016,364,229 | 114,000 | 78.7343 | 1,290,877,962 | 2018-07-16 |
| 1784 | 2018-07-13 | 1,016,250,229 | 304,701 | 78.7264 | 1,290,863,962 | 2018-07-13 |
| 1785 | 2018-07-12 | 1,015,945,528 | 465,031 | 78.7039 | 1,290,845,962 | 2018-07-12 |
| 1786 | 2018-07-11 | 1,015,480,497 | 113,323 | 78.6680 | 1,290,843,962 | 2018-07-11 |
| 1787 | 2018-07-10 | 1,015,367,174 | -1,770,026 | 78.6595 | 1,290,837,962 | 2018-07-10 |
| 1788 | 2018-07-09 | 1,017,137,200 | -841,232 | 78.7993 | 1,290,793,962 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,017,978,432 | -578,616 | 78.8645 | 1,290,793,962 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,018,557,048 | -85,500 | 78.9093 | 1,290,793,962 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,018,642,548 | 13,118,743 | 78.9160 | 1,290,793,962 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,005,523,805 | -97,468 | 77.8996 | 1,290,793,962 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,005,621,273 | 1,099,000 | 77.9072 | 1,290,793,962 | 2018-06-29 |
| 1794 | 2018-06-28 | 1,004,522,273 | 1,329,889 | 77.8225 | 1,290,785,962 | 2018-06-28 |
| 1795 | 2018-06-27 | 1,003,192,384 | 997,637 | 77.7203 | 1,290,772,962 | 2018-06-27 |
| 1796 | 2018-06-26 | 1,002,194,747 | -225,000 | 77.6432 | 1,290,768,962 | 2018-06-26 |
| 1797 | 2018-06-25 | 1,002,419,747 | -390,441 | 77.6607 | 1,290,767,962 | 2018-06-25 |
| 1798 | 2018-06-22 | 1,002,810,188 | -374,776 | 77.6793 | 1,290,961,962 | 2018-06-22 |
| 1799 | 2018-06-21 | 1,003,184,964 | 10,032,000 | 77.7090 | 1,290,950,962 | 2018-06-21 |
| 1800 | 2018-06-20 | 993,152,964 | 2,546,789 | 76.9320 | 1,290,948,962 | 2018-06-20 |
| 1801 | 2018-06-19 | 990,606,175 | -1,124,000 | 76.7350 | 1,290,943,962 | 2018-06-19 |
| 1802 | 2018-06-15 | 991,730,175 | -1,504,528 | 76.8239 | 1,290,913,962 | 2018-06-15 |
| 1803 | 2018-06-14 | 993,234,703 | -7,720,967 | 76.9648 | 1,290,505,962 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,000,955,670 | -4,900,413 | 77.5630 | 1,290,505,962 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,005,856,083 | -511,277 | 77.9428 | 1,290,505,962 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,006,367,360 | 2,754,377 | 77.9824 | 1,290,505,962 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,003,612,983 | 3,111,240 | 77.7690 | 1,290,505,962 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,000,501,743 | 952,249 | 77.5279 | 1,290,505,962 | 2018-05-31 |
| 1809 | 2018-06-06 | 999,549,494 | -11,945,829 | 77.4541 | 1,290,505,962 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,011,495,323 | 92,709 | 78.3797 | 1,290,505,962 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,011,402,614 | 1,403,439 | 78.3726 | 1,290,505,962 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,009,999,175 | 422,000 | 78.2638 | 1,290,505,962 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,009,577,175 | 8,823,000 | 78.2311 | 1,290,505,962 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,000,754,175 | -788,000 | 77.6008 | 1,289,619,030 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,001,542,175 | -318,068 | 77.6619 | 1,289,619,030 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,001,860,243 | -566,000 | 77.6865 | 1,289,619,030 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,002,426,243 | 71,347 | 77.7304 | 1,289,619,030 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,002,354,896 | -3,396,966 | 77.7249 | 1,289,619,030 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,005,751,862 | -202,917 | 77.9883 | 1,289,619,030 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,005,954,779 | -5,103 | 78.0040 | 1,289,619,030 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,005,959,882 | 2,360,639 | 78.0044 | 1,289,619,030 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,003,599,243 | -1,398,769 | 77.8214 | 1,289,619,030 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,004,998,012 | 1,928,183 | 77.9298 | 1,289,619,030 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,003,069,829 | 694,846 | 77.7803 | 1,289,619,030 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,002,374,983 | 1,912,233 | 77.7264 | 1,289,619,030 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,000,462,750 | -2,102,672 | 77.5782 | 1,289,619,030 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,002,565,422 | 2,728,000 | 77.7412 | 1,289,619,030 | 2018-04-30 |
| 1828 | 2018-05-09 | 999,837,422 | -1,668,705 | 77.5297 | 1,289,619,030 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,001,506,127 | -1,189,194 | 77.6591 | 1,289,619,030 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,002,695,321 | 2,256,522 | 77.7513 | 1,289,619,030 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,000,438,799 | 9,050,229 | 77.5763 | 1,289,619,030 | 2018-04-30 |
| 1832 | 2018-05-03 | 991,388,570 | -1,561,403 | 76.8745 | 1,289,619,030 | 2018-04-30 |
| 1833 | 2018-05-02 | 992,949,973 | -332,629 | 76.9956 | 1,289,619,030 | 2018-04-30 |
| 1834 | 2018-04-30 | 993,282,602 | 303,752 | 77.0214 | 1,289,619,030 | 2018-04-30 |
| 1835 | 2018-04-27 | 992,978,850 | -3,381,765 | 77.0112 | 1,289,395,030 | 2018-04-20 |
| 1836 | 2018-04-26 | 996,360,615 | -94,745 | 77.2735 | 1,289,395,030 | 2018-04-20 |
| 1837 | 2018-04-25 | 996,455,360 | 597,097 | 77.2808 | 1,289,395,030 | 2018-04-20 |
| 1838 | 2018-04-24 | 995,858,263 | 821,000 | 77.2345 | 1,289,395,030 | 2018-04-20 |
| 1839 | 2018-04-23 | 995,037,263 | -1,641,837 | 77.1709 | 1,289,395,030 | 2018-04-20 |
| 1840 | 2018-04-20 | 996,679,100 | 4,457,691 | 77.2982 | 1,289,395,030 | 2018-04-20 |
| 1841 | 2018-04-19 | 992,221,409 | 8,415 | 77.7741 | 1,275,774,035 | 2018-03-31 |
| 1842 | 2018-04-18 | 992,212,994 | -736,000 | 77.7734 | 1,275,774,035 | 2018-03-31 |
| 1843 | 2018-04-17 | 992,948,994 | -3,593,000 | 77.8311 | 1,275,774,035 | 2018-03-31 |
| 1844 | 2018-04-16 | 996,541,994 | 1,082,030 | 78.1127 | 1,275,774,035 | 2018-03-31 |
| 1845 | 2018-04-13 | 995,459,964 | -1,292,698 | 78.0279 | 1,275,774,035 | 2018-03-31 |
| 1846 | 2018-04-12 | 996,752,662 | 773,724 | 78.1292 | 1,275,774,035 | 2018-03-31 |
| 1847 | 2018-04-11 | 995,978,938 | 5,113,400 | 78.0686 | 1,275,774,035 | 2018-03-31 |
| 1848 | 2018-04-10 | 990,865,538 | -117,648 | 77.6678 | 1,275,774,035 | 2018-03-31 |
| 1849 | 2018-04-09 | 990,983,186 | 1,304,097 | 77.6770 | 1,275,774,035 | 2018-03-31 |
| 1850 | 2018-04-06 | 989,679,089 | 1,787,800 | 77.5748 | 1,275,774,035 | 2018-03-31 |
| 1851 | 2018-04-04 | 987,891,289 | -5,943,800 | 77.4347 | 1,275,774,035 | 2018-03-31 |
| 1852 | 2018-04-03 | 993,835,089 | 637,053 | 77.9006 | 1,275,774,035 | 2018-03-31 |
| 1853 | 2018-03-29 | 993,198,036 | 1,273,584 | 77.8836 | 1,275,234,035 | 2018-02-28 |
| 1854 | 2018-03-28 | 991,924,452 | 2,096,719 | 77.7837 | 1,275,234,035 | 2018-02-28 |
| 1855 | 2018-03-27 | 989,827,733 | -761,000 | 77.6193 | 1,275,234,035 | 2018-02-28 |
| 1856 | 2018-03-26 | 990,588,733 | 2,336,545 | 77.6790 | 1,275,234,035 | 2018-02-28 |
| 1857 | 2018-03-23 | 988,252,188 | 2,667,778 | 77.4958 | 1,275,234,035 | 2018-02-28 |
| 1858 | 2018-03-22 | 985,584,410 | -1,886,552 | 77.2866 | 1,275,234,035 | 2018-02-28 |
| 1859 | 2018-03-21 | 987,470,962 | 276,341 | 77.4345 | 1,275,234,035 | 2018-02-28 |
| 1860 | 2018-03-20 | 987,194,621 | 2,152,148 | 77.4128 | 1,275,234,035 | 2018-02-28 |
| 1861 | 2018-03-19 | 985,042,473 | -4,035,552 | 77.2441 | 1,275,234,035 | 2018-02-28 |
| 1862 | 2018-03-16 | 989,078,025 | -2,744,000 | 77.5605 | 1,275,234,035 | 2018-02-28 |
| 1863 | 2018-03-15 | 991,822,025 | -4,240,981 | 77.7757 | 1,275,234,035 | 2018-02-28 |
| 1864 | 2018-03-14 | 996,063,006 | 2,779,805 | 78.1083 | 1,275,234,035 | 2018-02-28 |
| 1865 | 2018-03-13 | 993,283,201 | -3,500,668 | 77.8903 | 1,275,234,035 | 2018-02-28 |
| 1866 | 2018-03-12 | 996,783,869 | -3,989,256 | 78.1648 | 1,275,234,035 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,000,773,125 | 5,124,747 | 78.4776 | 1,275,234,035 | 2018-02-28 |
| 1868 | 2018-03-08 | 995,648,378 | -3,466,000 | 78.0757 | 1,275,234,035 | 2018-02-28 |
| 1869 | 2018-03-07 | 999,114,378 | -3,400,552 | 78.3475 | 1,275,234,035 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,002,514,930 | 4,925,542 | 78.6142 | 1,275,234,035 | 2018-02-28 |
| 1871 | 2018-03-05 | 997,589,388 | -7,007,432 | 78.2279 | 1,275,234,035 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,004,596,820 | 3,891,946 | 78.7774 | 1,275,234,035 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,000,704,874 | -333,572 | 78.4723 | 1,275,234,035 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,001,038,446 | -4,659,972 | 78.4984 | 1,275,234,035 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,005,698,418 | -4,355,000 | 78.8996 | 1,274,656,035 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,010,053,418 | 8,031,894 | 79.2413 | 1,274,656,035 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,002,021,524 | -649,222 | 78.6111 | 1,274,656,035 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,002,670,746 | -1,964,041 | 78.6621 | 1,274,656,035 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,004,634,787 | -2,252,874 | 78.8161 | 1,274,656,035 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,006,887,661 | -1,379,864 | 78.9929 | 1,274,656,035 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,008,267,525 | 0 | 79.1011 | 1,274,656,035 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,008,267,525 | -5,758,779 | 79.1011 | 1,274,656,035 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,014,026,304 | -1,771,701 | 79.5529 | 1,274,656,035 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,015,798,005 | 3,699,620 | 79.6919 | 1,274,656,035 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,012,098,385 | -305,454 | 79.4017 | 1,274,656,035 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,012,403,839 | 1,165,420 | 79.4256 | 1,274,656,035 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,011,238,419 | -176,301 | 79.3342 | 1,274,656,035 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,011,414,720 | -610,507 | 79.3481 | 1,274,656,035 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,012,025,227 | -510,399 | 79.3959 | 1,274,656,035 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,012,535,626 | -4,977,540 | 79.4360 | 1,274,656,035 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,017,513,166 | 427,316 | 79.8265 | 1,274,656,035 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,017,085,850 | 4,644,101 | 79.7930 | 1,274,656,035 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,012,441,749 | -1,397,719 | 79.5152 | 1,273,268,035 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,013,839,468 | -2,206,320 | 79.6250 | 1,273,268,035 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,016,045,788 | 998,202 | 79.7983 | 1,273,268,035 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,015,047,586 | -1,693,574 | 79.7199 | 1,273,268,035 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,016,741,160 | -1,480,909 | 79.8529 | 1,273,268,035 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,018,222,069 | 2,875,713 | 79.9692 | 1,273,268,035 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,015,346,356 | -1,212,866 | 79.7433 | 1,273,268,035 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,016,559,222 | -5,972,034 | 79.8386 | 1,273,268,035 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,022,531,256 | 3,297,214 | 80.3076 | 1,273,268,035 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,019,234,042 | 383,855 | 80.0487 | 1,273,268,035 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,018,850,187 | 1,135,208 | 80.0185 | 1,273,268,035 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,017,714,979 | 351,253 | 79.9294 | 1,273,268,035 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,017,363,726 | 3,439,480 | 79.9018 | 1,273,268,035 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,013,924,246 | -482,280 | 79.6316 | 1,273,268,035 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,014,406,526 | -230,791 | 79.6695 | 1,273,268,035 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,014,637,317 | -473,632 | 79.6876 | 1,273,268,035 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,015,110,949 | -2,940,698 | 79.7248 | 1,273,268,035 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,018,051,647 | 2,956,707 | 79.9558 | 1,273,268,035 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,015,094,940 | 3,874,331 | 79.7236 | 1,273,268,035 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,011,220,609 | 2,428,132 | 79.4193 | 1,273,268,035 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,008,792,477 | 271,814 | 79.2286 | 1,273,268,035 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,008,520,663 | -1,610,776 | 79.2280 | 1,272,934,035 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,010,131,439 | -788,429 | 79.3546 | 1,272,934,035 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,010,919,868 | -4,700,371 | 79.4165 | 1,272,934,035 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,015,620,239 | 518,861 | 79.7858 | 1,272,934,035 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,015,101,378 | -1,645,752 | 79.7450 | 1,272,934,035 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,016,747,130 | 2,077,186 | 79.8743 | 1,272,934,035 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,014,669,944 | -377,150 | 79.7111 | 1,272,934,035 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,015,047,094 | -1,087,865 | 79.7407 | 1,272,934,035 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,016,134,959 | -428,055 | 79.8262 | 1,272,934,035 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,016,563,014 | 1,088,482 | 79.8598 | 1,272,934,035 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,015,474,532 | 2,907,670 | 79.7743 | 1,272,934,035 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,012,566,862 | 154,707 | 79.5459 | 1,272,934,035 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,012,412,155 | 608,000 | 79.5337 | 1,272,934,035 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,011,804,155 | -1,069,830 | 79.4860 | 1,272,934,035 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,012,873,985 | 150,000 | 79.5700 | 1,272,934,035 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,012,723,985 | -109,000 | 79.5582 | 1,272,934,035 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,012,832,985 | 2,581,000 | 79.5668 | 1,272,934,035 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,010,251,985 | 26,866 | 79.3640 | 1,272,934,035 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,010,225,119 | 410,246 | 79.3619 | 1,272,934,035 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,009,814,873 | 74,669 | 79.3297 | 1,272,934,035 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,009,740,204 | 801,000 | 79.3238 | 1,272,934,035 | 2017-11-21 |
| 1935 | 2017-11-28 | 1,008,939,204 | -672,629 | 79.2609 | 1,272,934,035 | 2017-11-21 |
| 1936 | 2017-11-27 | 1,009,611,833 | -774,355 | 79.3138 | 1,272,934,035 | 2017-11-21 |
| 1937 | 2017-11-24 | 1,010,386,188 | 4,533,815 | 79.3746 | 1,272,934,035 | 2017-11-21 |
| 1938 | 2017-11-23 | 1,005,852,373 | 202,064 | 79.0184 | 1,272,934,035 | 2017-11-21 |
| 1939 | 2017-11-22 | 1,005,650,309 | 342,798 | 79.0025 | 1,272,934,035 | 2017-11-21 |
| 1940 | 2017-11-21 | 1,005,307,511 | 189,667 | 78.9756 | 1,272,934,035 | 2017-11-21 |
| 1941 | 2017-11-20 | 1,005,117,844 | -105,579 | 78.8909 | 1,274,060,035 | 2017-11-06 |
| 1942 | 2017-11-17 | 1,005,223,423 | 35,263 | 78.8992 | 1,274,060,035 | 2017-11-06 |
| 1943 | 2017-11-16 | 1,005,188,160 | -1,422,510 | 78.8965 | 1,274,060,035 | 2017-11-06 |
| 1944 | 2017-11-15 | 1,006,610,670 | -784,000 | 79.0081 | 1,274,060,035 | 2017-11-06 |
| 1945 | 2017-11-14 | 1,007,394,670 | 246,000 | 79.0696 | 1,274,060,035 | 2017-11-06 |
| 1946 | 2017-11-13 | 1,007,148,670 | 2,567,000 | 79.0503 | 1,274,060,035 | 2017-11-06 |
| 1947 | 2017-11-10 | 1,004,581,670 | -651,000 | 78.8488 | 1,274,060,035 | 2017-11-06 |
| 1948 | 2017-11-09 | 1,005,232,670 | -356,232 | 78.8999 | 1,274,060,035 | 2017-11-06 |
| 1949 | 2017-11-08 | 1,005,588,902 | -1,154,610 | 78.9279 | 1,274,060,035 | 2017-11-06 |
| 1950 | 2017-11-07 | 1,006,743,512 | 63,125 | 79.0185 | 1,274,060,035 | 2017-11-06 |
| 1951 | 2017-11-06 | 1,006,680,387 | -1,750,390 | 79.0136 | 1,274,060,035 | 2017-11-06 |
| 1952 | 2017-11-03 | 1,008,430,777 | 1,257,875 | 78.9898 | 1,276,660,035 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,007,172,902 | -1,719,940 | 78.8912 | 1,276,660,035 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,008,892,842 | 7,161,670 | 79.0260 | 1,276,660,035 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,001,731,172 | -1,059,000 | 78.4650 | 1,276,660,035 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,002,790,172 | 908,240 | 78.2981 | 1,280,734,035 | 2017-10-19 |
| 1957 | 2017-10-27 | 1,001,881,932 | -417,000 | 78.2272 | 1,280,734,035 | 2017-10-19 |
| 1958 | 2017-10-26 | 1,002,298,932 | 1,317,000 | 78.2597 | 1,280,734,035 | 2017-10-19 |
| 1959 | 2017-10-25 | 1,000,981,932 | -347,973 | 78.1569 | 1,280,734,035 | 2017-10-19 |
| 1960 | 2017-10-24 | 1,001,329,905 | -7,945,270 | 78.1841 | 1,280,734,035 | 2017-10-19 |
| 1961 | 2017-10-23 | 1,009,275,175 | 167,776 | 78.8044 | 1,280,734,035 | 2017-10-19 |
| 1962 | 2017-10-20 | 1,009,107,399 | -551,410 | 78.7913 | 1,280,734,035 | 2017-10-19 |
| 1963 | 2017-10-19 | 1,009,658,809 | -2,500,153 | 78.8344 | 1,280,734,035 | 2017-10-19 |
| 1964 | 2017-10-18 | 1,012,158,962 | 6,687,607 | 79.0173 | 1,280,934,035 | 2017-10-10 |
| 1965 | 2017-10-17 | 1,005,471,355 | -1,327,000 | 78.4952 | 1,280,934,035 | 2017-10-10 |
| 1966 | 2017-10-16 | 1,006,798,355 | 436,279 | 78.5988 | 1,280,934,035 | 2017-10-10 |
| 1967 | 2017-10-13 | 1,006,362,076 | 876,710 | 78.5647 | 1,280,934,035 | 2017-10-10 |
| 1968 | 2017-10-12 | 1,005,485,366 | 4,063,940 | 78.4963 | 1,280,934,035 | 2017-10-10 |
| 1969 | 2017-10-11 | 1,001,421,426 | 3,644,000 | 78.1790 | 1,280,934,035 | 2017-10-10 |
| 1970 | 2017-10-10 | 997,777,426 | -928,410 | 77.8945 | 1,280,934,035 | 2017-10-10 |
| 1971 | 2017-10-09 | 998,705,836 | 132,000 | 77.1970 | 1,293,711,035 | 2017-09-30 |
| 1972 | 2017-10-06 | 998,573,836 | 24,884 | 77.1868 | 1,293,711,035 | 2017-09-30 |
| 1973 | 2017-10-04 | 998,548,952 | -1,627,448 | 77.1849 | 1,293,711,035 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,000,176,400 | 97,552 | 77.3106 | 1,293,711,035 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,000,078,848 | -5,207,000 | 77.3031 | 1,293,711,035 | 2017-09-25 |
| 1976 | 2017-09-28 | 1,005,285,848 | -9,230,492 | 77.7056 | 1,293,711,035 | 2017-09-25 |
| 1977 | 2017-09-27 | 1,014,516,340 | -8,839,000 | 78.4191 | 1,293,711,035 | 2017-09-25 |
| 1978 | 2017-09-26 | 1,023,355,340 | 1,371,864 | 79.1023 | 1,293,711,035 | 2017-09-25 |
| 1979 | 2017-09-25 | 1,021,983,476 | 4,677,086 | 78.9963 | 1,293,711,035 | 2017-09-25 |
| 1980 | 2017-09-22 | 1,017,306,390 | 3,576,000 | 78.6317 | 1,293,761,035 | 2017-09-19 |
| 1981 | 2017-09-21 | 1,013,730,390 | -3,406,000 | 78.3553 | 1,293,761,035 | 2017-09-19 |
| 1982 | 2017-09-20 | 1,017,136,390 | -55,422 | 78.6186 | 1,293,761,035 | 2017-09-19 |
| 1983 | 2017-09-19 | 1,017,191,812 | -1,001,429 | 78.6229 | 1,293,761,035 | 2017-09-19 |
| 1984 | 2017-09-18 | 1,018,193,241 | -931,000 | 78.0855 | 1,303,946,035 | 2017-09-15 |
| 1985 | 2017-09-15 | 1,019,124,241 | -4,425,256 | 78.1569 | 1,303,946,035 | 2017-09-15 |
| 1986 | 2017-09-14 | 1,023,549,497 | -13,870,000 | 78.0731 | 1,311,015,035 | 2017-09-11 |
| 1987 | 2017-09-13 | 1,037,419,497 | 4,399,000 | 79.1310 | 1,311,015,035 | 2017-09-11 |
| 1988 | 2017-09-12 | 1,033,020,497 | -5,122,340 | 78.7955 | 1,311,015,035 | 2017-09-11 |
| 1989 | 2017-09-11 | 1,038,142,837 | -1,238,114 | 79.1862 | 1,311,015,035 | 2017-09-11 |
| 1990 | 2017-09-08 | 1,039,380,951 | -3,019,000 | 79.0695 | 1,314,515,035 | 2017-09-07 |
| 1991 | 2017-09-07 | 1,042,399,951 | -977,442 | 79.2992 | 1,314,515,035 | 2017-09-07 |
| 1992 | 2017-09-06 | 1,043,377,393 | -2,674,800 | 79.2771 | 1,316,115,035 | 2017-09-06 |
| 1993 | 2017-09-05 | 1,046,052,193 | -2,021,000 | 79.0718 | 1,322,915,035 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,048,073,193 | -4,250,045 | 79.2245 | 1,322,915,035 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,052,323,238 | 3,699,000 | 79.5458 | 1,322,915,035 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,048,624,238 | -4,201,902 | 79.2662 | 1,322,915,035 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,052,826,140 | -2,637,701 | 79.5838 | 1,322,915,035 | 2017-08-28 |
| 1998 | 2017-08-29 | 1,055,463,841 | -84,000 | 79.7832 | 1,322,915,035 | 2017-08-28 |
| 1999 | 2017-08-28 | 1,055,547,841 | -185,000 | 79.7895 | 1,322,915,035 | 2017-08-28 |
| 2000 | 2017-08-25 | 1,055,732,841 | 2,060,200 | 80.6549 | 1,308,950,235 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,053,672,641 | 694,000 | 80.4975 | 1,308,950,235 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,052,978,641 | 0 | 80.4445 | 1,308,950,235 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,052,978,641 | -2,203,998 | 80.4445 | 1,308,950,235 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,055,182,639 | 4,810,395 | 80.6129 | 1,308,950,235 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,050,372,244 | 27,792,685 | 80.2454 | 1,308,950,235 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,022,579,559 | -233,394 | 78.1221 | 1,308,950,235 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,022,812,953 | 2,860,902 | 78.1399 | 1,308,950,235 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,019,952,051 | -3,787,413 | 77.9214 | 1,308,950,235 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,023,739,464 | 1,931,577 | 78.2107 | 1,308,950,235 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,021,807,887 | -200,958 | 78.0632 | 1,308,950,235 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,022,008,845 | -2,047,081 | 78.0785 | 1,308,950,235 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,024,055,926 | -2,927,691 | 78.2349 | 1,308,950,235 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,026,983,617 | -7,238,832 | 78.4586 | 1,308,950,235 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,034,222,449 | 4,572,520 | 79.0116 | 1,308,950,235 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,029,649,929 | 39,165 | 78.6623 | 1,308,950,235 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,029,610,764 | 5,487,668 | 78.6593 | 1,308,950,235 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,024,123,096 | 876,760 | 78.2400 | 1,308,950,235 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,023,246,336 | 1,557,290 | 78.1731 | 1,308,950,235 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,021,689,046 | 10,434,037 | 78.0541 | 1,308,950,235 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,011,255,009 | 2,658,885 | 77.3636 | 1,307,145,235 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,008,596,124 | -14,047,115 | 77.1602 | 1,307,145,235 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,022,643,239 | 3,061,154 | 78.2349 | 1,307,145,235 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,019,582,085 | -1,457,350 | 78.0007 | 1,307,145,235 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,021,039,435 | 7,262,890 | 78.1122 | 1,307,145,235 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,013,776,545 | -453,515 | 77.5565 | 1,307,145,235 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,014,230,060 | 1,514,462 | 77.5912 | 1,307,145,235 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,012,715,598 | 1,618,000 | 77.4754 | 1,307,145,235 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,011,097,598 | 2,214,871 | 77.3516 | 1,307,145,235 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,008,882,727 | -121,773 | 77.1821 | 1,307,145,235 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,009,004,500 | -1,194,563 | 77.1915 | 1,307,145,235 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,010,199,063 | -17,432,424 | 77.2828 | 1,307,145,235 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,027,631,487 | 7,191,991 | 78.6165 | 1,307,145,235 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,020,439,496 | 4,861,547 | 78.0663 | 1,307,145,235 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,015,577,949 | -80,230 | 77.6943 | 1,307,145,235 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,015,658,179 | 293,000 | 77.7005 | 1,307,145,235 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,015,365,179 | -2,784,125 | 77.6781 | 1,307,145,235 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,018,149,304 | -6,195,944 | 77.8911 | 1,307,145,235 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,024,345,248 | 427,025 | 78.3651 | 1,307,145,235 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,023,918,223 | 8,462,191 | 78.3324 | 1,307,145,235 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,015,456,032 | 1,581,584 | 77.6850 | 1,307,145,235 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,013,874,448 | 881,475 | 77.5936 | 1,306,646,235 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,012,992,973 | -1,873,271 | 77.5262 | 1,306,646,235 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,014,866,244 | -4,524,562 | 77.6695 | 1,306,646,235 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,019,390,806 | -2,523,993 | 78.0158 | 1,306,646,235 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,021,914,799 | -14,932,116 | 78.2090 | 1,306,646,235 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,036,846,915 | 45,536 | 79.3518 | 1,306,646,235 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,036,801,379 | -6,398,644 | 79.3483 | 1,306,646,235 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,043,200,023 | 9,308,870 | 79.8380 | 1,306,646,235 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,033,891,153 | 174,769 | 79.1256 | 1,306,646,235 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,033,716,384 | 2,230,867 | 79.1122 | 1,306,646,235 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,031,485,517 | 1,945,375 | 78.9415 | 1,306,646,235 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,029,540,142 | 7,172,758 | 78.7926 | 1,306,646,235 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,022,367,384 | 2,350,400 | 78.2436 | 1,306,646,235 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,020,016,984 | 1,373,000 | 78.0637 | 1,306,646,235 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,018,643,984 | -9,603,230 | 77.9587 | 1,306,646,235 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,028,247,214 | 4,881,000 | 78.6936 | 1,306,646,235 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,023,366,214 | 1,134,530 | 78.3201 | 1,306,646,235 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,022,231,684 | -3,753,000 | 78.2332 | 1,306,646,235 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,025,984,684 | 1,560,279 | 78.5205 | 1,306,646,235 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,024,424,405 | 8,454,900 | 78.4011 | 1,306,646,235 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,015,969,505 | -7,667,248 | 77.7540 | 1,306,646,235 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,023,636,753 | -6,081,675 | 78.3408 | 1,306,646,235 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,029,718,428 | 32,131,300 | 79.1158 | 1,301,533,905 | 2017-04-30 |
| 2064 | 2017-05-26 | 997,587,128 | -1,972,496 | 76.6470 | 1,301,533,905 | 2017-04-30 |
| 2065 | 2017-05-25 | 999,559,624 | -5,342,433 | 76.7986 | 1,301,533,905 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,004,902,057 | 9,791,000 | 77.2091 | 1,301,533,905 | 2017-04-30 |
| 2067 | 2017-05-23 | 995,111,057 | 3,105,553 | 76.4568 | 1,301,533,905 | 2017-04-30 |
| 2068 | 2017-05-22 | 992,005,504 | 629,094 | 76.2182 | 1,301,533,905 | 2017-04-30 |
| 2069 | 2017-05-19 | 991,376,410 | -4,979,815 | 76.1698 | 1,301,533,905 | 2017-04-30 |
| 2070 | 2017-05-18 | 996,356,225 | -20,734,480 | 76.5525 | 1,301,533,905 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,017,090,705 | 11,996,960 | 78.1455 | 1,301,533,905 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,005,093,745 | 813,264 | 77.2238 | 1,301,533,905 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,004,280,481 | -20,859,902 | 77.1613 | 1,301,533,905 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,025,140,383 | 8,230,044 | 78.7640 | 1,301,533,905 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,016,910,339 | 757,500 | 78.1317 | 1,301,533,905 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,016,152,839 | 1,725,000 | 78.0735 | 1,301,533,905 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,014,427,839 | 258,130 | 77.9409 | 1,301,533,905 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,014,169,709 | -5,067,434 | 77.9211 | 1,301,533,905 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,019,237,143 | 2,821,407 | 78.3105 | 1,301,533,905 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,016,415,736 | -650,000 | 78.0937 | 1,301,533,905 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,017,065,736 | 10,185,000 | 78.1436 | 1,301,533,905 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,006,880,736 | -1,652,000 | 77.4103 | 1,300,705,905 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,008,532,736 | 6,602,778 | 77.5373 | 1,300,705,905 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,001,929,958 | 2,898,579 | 77.0297 | 1,300,705,905 | 2017-03-31 |
| 2085 | 2017-04-25 | 999,031,379 | -3,425,000 | 76.8069 | 1,300,705,905 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,002,456,379 | 6,639,269 | 77.0702 | 1,300,705,905 | 2017-03-31 |
| 2087 | 2017-04-21 | 995,817,110 | 396,885 | 76.5597 | 1,300,705,905 | 2017-03-31 |
| 2088 | 2017-04-20 | 995,420,225 | 2,232,046 | 76.5292 | 1,300,705,905 | 2017-03-31 |
| 2089 | 2017-04-19 | 993,188,179 | -1,248,000 | 76.3576 | 1,300,705,905 | 2017-03-31 |
| 2090 | 2017-04-18 | 994,436,179 | -2,562,818 | 76.4536 | 1,300,705,905 | 2017-03-31 |
| 2091 | 2017-04-13 | 996,998,997 | 2,594,731 | 76.6506 | 1,300,705,905 | 2017-03-31 |
| 2092 | 2017-04-12 | 994,404,266 | -91,000 | 76.4511 | 1,300,705,905 | 2017-03-31 |
| 2093 | 2017-04-11 | 994,495,266 | -10,846,000 | 76.4581 | 1,300,705,905 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,005,341,266 | 2,857,862 | 77.2920 | 1,300,705,905 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,002,483,404 | 9,283,556 | 77.0723 | 1,300,705,905 | 2017-03-31 |
| 2096 | 2017-04-06 | 993,199,848 | -1,052,000 | 76.3585 | 1,300,705,905 | 2017-03-31 |
| 2097 | 2017-04-05 | 994,251,848 | 4,994,000 | 76.4394 | 1,300,705,905 | 2017-03-31 |
| 2098 | 2017-04-03 | 989,257,848 | 2,607,861 | 76.0555 | 1,300,705,905 | 2017-03-31 |
| 2099 | 2017-03-31 | 986,649,987 | -6,299,421 | 75.8550 | 1,300,705,905 | 2017-03-31 |
| 2100 | 2017-03-30 | 992,949,408 | 8,647,000 | 76.4193 | 1,299,343,417 | 2017-02-28 |
| 2101 | 2017-03-29 | 984,302,408 | 3,956,689 | 75.7538 | 1,299,343,417 | 2017-02-28 |
| 2102 | 2017-03-28 | 980,345,719 | -5,699,000 | 75.4493 | 1,299,343,417 | 2017-02-28 |
| 2103 | 2017-03-27 | 986,044,719 | 1,785,695 | 75.8879 | 1,299,343,417 | 2017-02-28 |
| 2104 | 2017-03-24 | 984,259,024 | -2,756,868 | 75.7505 | 1,299,343,417 | 2017-02-28 |
| 2105 | 2017-03-23 | 987,015,892 | -7,682,000 | 75.9627 | 1,299,343,417 | 2017-02-28 |
| 2106 | 2017-03-22 | 994,697,892 | -6,968,200 | 76.5539 | 1,299,343,417 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,001,666,092 | -1,225,066 | 77.0902 | 1,299,343,417 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,002,891,158 | -2,477,000 | 77.1845 | 1,299,343,417 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,005,368,158 | 2,394,857 | 77.3751 | 1,299,343,417 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,002,973,301 | -1,635,857 | 77.1908 | 1,299,343,417 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,004,609,158 | -34,584 | 77.3167 | 1,299,343,417 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,004,643,742 | 828,000 | 77.3193 | 1,299,343,417 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,003,815,742 | 584 | 77.2556 | 1,299,343,417 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,003,815,158 | 1,022,412 | 77.2556 | 1,299,343,417 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,002,792,746 | -2,483,555 | 77.1769 | 1,299,343,417 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,005,276,301 | -942,000 | 77.3680 | 1,299,343,417 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,006,218,301 | -411,945 | 77.4405 | 1,299,343,417 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,006,630,246 | 310,000 | 77.4722 | 1,299,343,417 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,006,320,246 | -18,000 | 77.4484 | 1,299,343,417 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,006,338,246 | 742,265 | 77.4498 | 1,299,343,417 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,005,595,981 | 2,701,000 | 77.3926 | 1,299,343,417 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,002,894,981 | 720,771 | 77.1848 | 1,299,343,417 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,002,174,210 | -96,000 | 77.1248 | 1,299,419,417 | 2017-02-17 |
| 2124 | 2017-02-24 | 1,002,270,210 | -915,186 | 77.1322 | 1,299,419,417 | 2017-02-17 |
| 2125 | 2017-02-23 | 1,003,185,396 | -808,433 | 77.2026 | 1,299,419,417 | 2017-02-17 |
| 2126 | 2017-02-22 | 1,003,993,829 | -403,868 | 77.2648 | 1,299,419,417 | 2017-02-17 |
| 2127 | 2017-02-21 | 1,004,397,697 | -793,572 | 77.2959 | 1,299,419,417 | 2017-02-17 |
| 2128 | 2017-02-20 | 1,005,191,269 | -180,000 | 77.3570 | 1,299,419,417 | 2017-02-17 |
| 2129 | 2017-02-17 | 1,005,371,269 | 2,517,433 | 77.3708 | 1,299,419,417 | 2017-02-17 |
| 2130 | 2017-02-16 | 1,002,853,836 | -239,000 | 77.1786 | 1,299,394,417 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,003,092,836 | -210,000 | 77.1969 | 1,299,394,417 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,003,302,836 | 63,000 | 77.2131 | 1,299,394,417 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,003,239,836 | -112,200 | 77.2083 | 1,299,394,417 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,003,352,036 | -358,132 | 77.2169 | 1,299,394,417 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,003,710,168 | -59,535 | 77.2445 | 1,299,394,417 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,003,769,703 | -51,830 | 77.2490 | 1,299,394,417 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,003,821,533 | 123,100 | 77.2530 | 1,299,394,417 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,003,698,433 | -60,000 | 77.2436 | 1,299,394,417 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,003,758,433 | 246,000 | 77.2482 | 1,299,394,417 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,003,512,433 | 811,000 | 77.2292 | 1,299,394,417 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,002,701,433 | 182,000 | 77.1668 | 1,299,394,417 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,002,519,433 | 0 | 77.1548 | 1,299,361,417 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,002,519,433 | 14,000 | 77.1548 | 1,299,361,417 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,002,505,433 | -2,217,201 | 77.1537 | 1,299,361,417 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,004,722,634 | 1,047,001 | 77.3243 | 1,299,361,417 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,003,675,633 | 177,000 | 77.2438 | 1,299,361,417 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,003,498,633 | -409,000 | 77.2301 | 1,299,361,417 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,003,907,633 | 1,419,100 | 77.2616 | 1,299,361,417 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,002,488,533 | 88,000 | 77.1524 | 1,299,361,417 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,002,400,533 | -815,000 | 77.1456 | 1,299,361,417 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,003,215,533 | -128,000 | 77.2084 | 1,299,361,417 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,003,343,533 | 82,000 | 77.2182 | 1,299,361,417 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,003,261,533 | 2,087,001 | 77.2119 | 1,299,361,417 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,001,174,532 | 37,300 | 77.0513 | 1,299,361,417 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,001,137,232 | -2,753,311 | 77.0484 | 1,299,361,417 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,003,890,543 | 874,720 | 77.2603 | 1,299,361,417 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,003,015,823 | 274,200 | 77.1930 | 1,299,361,417 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,002,741,623 | 29,000 | 77.1719 | 1,299,361,417 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,002,712,623 | -78,920 | 77.1696 | 1,299,361,417 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,002,791,543 | 200,700 | 77.1757 | 1,299,361,417 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,002,590,843 | -152,979 | 77.1734 | 1,299,140,417 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,002,743,822 | -103,000 | 77.1852 | 1,299,140,417 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,002,846,822 | -2,935,380 | 77.1931 | 1,299,140,417 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,005,782,202 | 3,160,836 | 77.4191 | 1,299,140,417 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,002,621,366 | 2,631,000 | 77.1758 | 1,299,140,417 | 2016-11-30 |
| 2166 | 2016-12-21 | 999,990,366 | 180,143 | 76.9732 | 1,299,140,417 | 2016-11-30 |
| 2167 | 2016-12-20 | 999,810,223 | -3,106,008 | 76.9594 | 1,299,140,417 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,002,916,231 | -8,021,000 | 77.1984 | 1,299,140,417 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,010,937,231 | 2,550,940 | 77.8159 | 1,299,140,417 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,008,386,291 | -6,430,840 | 77.6195 | 1,299,140,417 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,014,817,131 | 9,360,631 | 78.1145 | 1,299,140,417 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,005,456,500 | 1,123,500 | 77.3940 | 1,299,140,417 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,004,333,000 | 363,000 | 77.3075 | 1,299,140,417 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,003,970,000 | -626,294 | 77.2796 | 1,299,140,417 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,004,596,294 | -1,527,640 | 77.3278 | 1,299,140,417 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,006,123,934 | -358,000 | 77.4454 | 1,299,140,417 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,006,481,934 | -73,563,000 | 77.4729 | 1,299,140,417 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,080,044,934 | 1,299,000 | 83.1354 | 1,299,140,417 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,078,745,934 | 1,211,450 | 83.0354 | 1,299,140,417 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,077,534,484 | -1,323,000 | 82.9421 | 1,299,140,417 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,078,857,484 | 80,191,000 | 83.0439 | 1,299,140,417 | 2016-11-30 |
| 2182 | 2016-11-29 | 998,666,484 | 211,000 | 76.9156 | 1,298,392,674 | 2016-10-31 |
| 2183 | 2016-11-28 | 998,455,484 | 11,000 | 76.8993 | 1,298,392,674 | 2016-10-31 |
| 2184 | 2016-11-25 | 998,444,484 | -257,000 | 76.8985 | 1,298,392,674 | 2016-10-31 |
| 2185 | 2016-11-24 | 998,701,484 | 50,000 | 76.9183 | 1,298,392,674 | 2016-10-31 |
| 2186 | 2016-11-23 | 998,651,484 | -3,293,013 | 76.9144 | 1,298,392,674 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,001,944,497 | 649,000 | 77.1681 | 1,298,392,674 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,001,295,497 | 136,000 | 77.1181 | 1,298,392,674 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,001,159,497 | 26,000 | 77.1076 | 1,298,392,674 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,001,133,497 | -187,000 | 77.1056 | 1,298,392,674 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,001,320,497 | -1,146,300 | 77.1200 | 1,298,392,674 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,002,466,797 | 833,000 | 77.2083 | 1,298,392,674 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,001,633,797 | -1,799,758 | 77.1441 | 1,298,392,674 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,003,433,555 | 1,270,000 | 77.2827 | 1,298,392,674 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,002,163,555 | 2,171,000 | 77.1849 | 1,298,392,674 | 2016-10-31 |
| 2196 | 2016-11-09 | 999,992,555 | 422,000 | 77.0177 | 1,298,392,674 | 2016-10-31 |
| 2197 | 2016-11-08 | 999,570,555 | -443,872 | 76.9852 | 1,298,392,674 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,000,014,427 | -839,000 | 77.0194 | 1,298,392,674 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,000,853,427 | 1,437,000 | 77.0840 | 1,298,392,674 | 2016-10-31 |
| 2200 | 2016-11-03 | 999,416,427 | -628,910 | 76.9734 | 1,298,392,674 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,000,045,337 | -398,082 | 77.0218 | 1,298,392,674 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,000,443,419 | 115,992 | 77.0525 | 1,298,392,674 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,000,327,427 | -953,000 | 77.0435 | 1,298,392,674 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,001,280,427 | 983,000 | 77.1307 | 1,298,160,674 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,000,297,427 | 544,000 | 77.0550 | 1,298,160,674 | 2016-09-30 |
| 2206 | 2016-10-26 | 999,753,427 | -985,000 | 77.0131 | 1,298,160,674 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,000,738,427 | 813,000 | 77.0889 | 1,298,160,674 | 2016-09-30 |
| 2208 | 2016-10-24 | 999,925,427 | 1,531,000 | 77.0263 | 1,298,160,674 | 2016-09-30 |
| 2209 | 2016-10-21 | 998,394,427 | 0 | 76.9084 | 1,298,160,674 | 2016-09-30 |
| 2210 | 2016-10-20 | 998,394,427 | -252,000 | 76.9084 | 1,298,160,674 | 2016-09-30 |
| 2211 | 2016-10-19 | 998,646,427 | -190,000 | 76.9278 | 1,298,160,674 | 2016-09-30 |
| 2212 | 2016-10-18 | 998,836,427 | -87,499 | 76.9424 | 1,298,160,674 | 2016-09-30 |
| 2213 | 2016-10-17 | 998,923,926 | -328,000 | 76.9492 | 1,298,160,674 | 2016-09-30 |
| 2214 | 2016-10-14 | 999,251,926 | 239,000 | 76.9744 | 1,298,160,674 | 2016-09-30 |
| 2215 | 2016-10-13 | 999,012,926 | -221,000 | 76.9560 | 1,298,160,674 | 2016-09-30 |
| 2216 | 2016-10-12 | 999,233,926 | -647,001 | 76.9731 | 1,298,160,674 | 2016-09-30 |
| 2217 | 2016-10-11 | 999,880,927 | -520,999 | 77.0229 | 1,298,160,674 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,000,401,926 | -2,205,930 | 77.0630 | 1,298,160,674 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,002,607,856 | 285,465 | 77.2330 | 1,298,160,674 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,002,322,391 | -373,187 | 77.2110 | 1,298,160,674 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,002,695,578 | -101,000 | 77.2397 | 1,298,160,674 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,002,796,578 | -118,848 | 77.2475 | 1,298,160,674 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,002,915,426 | -70,000 | 77.2566 | 1,298,160,674 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,002,985,426 | 1,106,390 | 77.4236 | 1,295,450,986 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,001,879,036 | 275,425 | 77.3382 | 1,295,450,986 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,001,603,611 | -792,157 | 77.3170 | 1,295,450,986 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,002,395,768 | 115,000 | 77.3781 | 1,295,450,986 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,002,280,768 | -1,376,265 | 77.3693 | 1,295,450,986 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,003,657,033 | -1,794,756 | 77.4755 | 1,295,450,986 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,005,451,789 | 625,462 | 77.6140 | 1,295,450,986 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,004,826,327 | -3,260,098 | 77.5658 | 1,295,450,986 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,008,086,425 | -662,359 | 77.8174 | 1,295,450,986 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,008,748,784 | 1,154,965 | 77.8685 | 1,295,450,986 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,007,593,819 | -150,480 | 77.7794 | 1,295,450,986 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,007,744,299 | 941,133 | 77.7910 | 1,295,450,986 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,006,803,166 | -16,161 | 77.7184 | 1,295,450,986 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,006,819,327 | 182,917 | 77.7196 | 1,295,450,986 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,006,636,410 | -1,187,680 | 77.7055 | 1,295,450,986 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,007,824,090 | -2,362,283 | 77.7972 | 1,295,450,986 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,010,186,373 | -200,804 | 77.9795 | 1,295,450,986 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,010,387,177 | -607,733 | 77.9950 | 1,295,450,986 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,010,994,910 | 561,000 | 78.0419 | 1,295,450,986 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,010,433,910 | 1,135,363 | 77.9986 | 1,295,450,986 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,009,298,547 | -2,762,560 | 77.9110 | 1,295,450,986 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,012,061,107 | 221,562 | 78.1314 | 1,295,331,986 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,011,839,545 | 85,098 | 78.1143 | 1,295,331,986 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,011,754,447 | -1,203,192 | 78.1077 | 1,295,331,986 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,012,957,639 | 394,000 | 78.2006 | 1,295,331,986 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,012,563,639 | 166,000 | 78.1702 | 1,295,331,986 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,012,397,639 | 262,000 | 78.1574 | 1,295,331,986 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,012,135,639 | 2,807 | 78.1372 | 1,295,331,986 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,012,132,832 | -3,160,407 | 78.1369 | 1,295,331,986 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,015,293,239 | -228,863 | 78.3809 | 1,295,331,986 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,015,522,102 | -58,779 | 78.3986 | 1,295,331,986 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,015,580,881 | -1,360,400 | 78.4031 | 1,295,331,986 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,016,941,281 | 1,268,000 | 78.5082 | 1,295,331,986 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,015,673,281 | 145,000 | 78.4103 | 1,295,331,986 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,015,528,281 | -696,061 | 78.3991 | 1,295,331,986 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,016,224,342 | 1,255,196 | 78.4528 | 1,295,331,986 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,014,969,146 | -2,456,962 | 78.3559 | 1,295,331,986 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,017,426,108 | 116,983 | 78.5456 | 1,295,331,986 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,017,309,125 | 216,568 | 78.5366 | 1,295,331,986 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,017,092,557 | -196,109 | 78.5198 | 1,295,331,986 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,017,288,666 | 5,162 | 78.5350 | 1,295,331,986 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,017,283,504 | 0 | 78.5346 | 1,295,331,986 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,017,283,504 | -98,248 | 78.5346 | 1,295,331,986 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,017,381,752 | 591,632 | 78.5500 | 1,295,202,986 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,016,790,120 | 351,796 | 78.5043 | 1,295,202,986 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,016,438,324 | -23,000 | 78.4771 | 1,295,202,986 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,016,461,324 | 7,000 | 78.4789 | 1,295,202,986 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,016,454,324 | -205,000 | 78.4784 | 1,295,202,986 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,016,659,324 | -114,000 | 78.4942 | 1,295,202,986 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,016,773,324 | -121,912 | 78.5030 | 1,295,202,986 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,016,895,236 | 79,001 | 78.5124 | 1,295,202,986 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,016,816,235 | 92,000 | 78.5063 | 1,295,202,986 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,016,724,235 | -427,820 | 78.4992 | 1,295,202,986 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,017,152,055 | 1,878,718 | 78.5323 | 1,295,202,986 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,015,273,337 | -293,411 | 78.3872 | 1,295,202,986 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,015,566,748 | -615,000 | 78.4099 | 1,295,202,986 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,016,181,748 | 76,421 | 78.4573 | 1,295,202,986 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,016,105,327 | 593,400 | 78.4514 | 1,295,202,986 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,015,511,927 | 466,579 | 78.4056 | 1,295,202,986 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,015,045,348 | -217,776 | 78.3696 | 1,295,202,986 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,015,263,124 | -3,784,634 | 78.3864 | 1,295,202,986 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,019,047,758 | 8,016,000 | 78.6786 | 1,295,202,986 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,011,031,758 | 274,634 | 78.0597 | 1,295,202,986 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,010,757,124 | 89,000 | 78.0385 | 1,295,202,986 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,010,668,124 | 911,000 | 78.0427 | 1,295,019,986 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,009,757,124 | 1,150,000 | 77.9723 | 1,295,019,986 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,008,607,124 | 423,000 | 77.8835 | 1,295,019,986 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,008,184,124 | 204,957 | 77.8509 | 1,295,019,986 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,007,979,167 | -499,440 | 77.8350 | 1,295,019,986 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,008,478,607 | -857,957 | 77.8736 | 1,295,019,986 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,009,336,564 | 771,957 | 77.9398 | 1,295,019,986 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,008,564,607 | 2,832,000 | 77.8802 | 1,295,019,986 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,005,732,607 | -298,800 | 77.6616 | 1,295,019,986 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,006,031,407 | 466,800 | 77.6846 | 1,295,019,986 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,005,564,607 | 1,470,483 | 77.6486 | 1,295,019,986 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,004,094,124 | 2,141,980 | 77.5350 | 1,295,019,986 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,001,952,144 | -2,945,160 | 77.3696 | 1,295,019,986 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,004,897,304 | -1,821,212 | 77.5970 | 1,295,019,986 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,006,718,516 | -4,053,137 | 77.7377 | 1,295,019,986 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,010,771,653 | 14,575,117 | 78.0507 | 1,295,019,986 | 2016-05-31 |
| 2304 | 2016-06-06 | 996,196,536 | 2,568,000 | 76.9252 | 1,295,019,986 | 2016-05-31 |
| 2305 | 2016-06-03 | 993,628,536 | 2,762,749 | 76.7269 | 1,295,019,986 | 2016-05-31 |
| 2306 | 2016-06-02 | 990,865,787 | -1,707,517 | 76.5136 | 1,295,019,986 | 2016-05-31 |
| 2307 | 2016-06-01 | 992,573,304 | -83,749 | 76.6454 | 1,295,019,986 | 2016-05-31 |
| 2308 | 2016-05-31 | 992,657,053 | -297,001 | 76.6519 | 1,295,019,986 | 2016-05-31 |
| 2309 | 2016-05-30 | 992,954,054 | 169,000 | 76.7653 | 1,293,493,717 | 2016-04-30 |
| 2310 | 2016-05-27 | 992,785,054 | -1,285,957 | 76.7522 | 1,293,493,717 | 2016-04-30 |
| 2311 | 2016-05-26 | 994,071,011 | -312,987 | 76.8516 | 1,293,493,717 | 2016-04-30 |
| 2312 | 2016-05-25 | 994,383,998 | -2,376,200 | 76.8758 | 1,293,493,717 | 2016-04-30 |
| 2313 | 2016-05-24 | 996,760,198 | -4,777,402 | 77.0595 | 1,293,493,717 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,001,537,600 | 799,474 | 77.4289 | 1,293,493,717 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,000,738,126 | -521,863 | 77.3671 | 1,293,493,717 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,001,259,989 | -315,517 | 77.4074 | 1,293,493,717 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,001,575,506 | -166,000 | 77.4318 | 1,293,493,717 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,001,741,506 | 930,269 | 77.4446 | 1,293,493,717 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,000,811,237 | -557,433 | 77.3727 | 1,293,493,717 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,001,368,670 | 560,000 | 77.4158 | 1,293,493,717 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,000,808,670 | 835,127 | 77.3725 | 1,293,493,717 | 2016-04-30 |
| 2322 | 2016-05-11 | 999,973,543 | 8,343,500 | 77.3080 | 1,293,493,717 | 2016-04-30 |
| 2323 | 2016-05-10 | 991,630,043 | 4,808,000 | 76.6629 | 1,293,493,717 | 2016-04-30 |
| 2324 | 2016-05-09 | 986,822,043 | 382,800 | 76.2912 | 1,293,493,717 | 2016-04-30 |
| 2325 | 2016-05-06 | 986,439,243 | 1,716,725 | 76.2616 | 1,293,493,717 | 2016-04-30 |
| 2326 | 2016-05-05 | 984,722,518 | -17,350 | 76.1289 | 1,293,493,717 | 2016-04-30 |
| 2327 | 2016-05-04 | 984,739,868 | 349,000 | 76.1302 | 1,293,493,717 | 2016-04-30 |
| 2328 | 2016-05-03 | 984,390,868 | 176,000 | 76.1033 | 1,293,493,717 | 2016-04-30 |
| 2329 | 2016-04-29 | 984,214,868 | 137,167 | 76.3578 | 1,288,951,097 | 2016-03-31 |
| 2330 | 2016-04-28 | 984,077,701 | 585,000 | 76.3472 | 1,288,951,097 | 2016-03-31 |
| 2331 | 2016-04-27 | 983,492,701 | 16,000 | 76.3018 | 1,288,951,097 | 2016-03-31 |
| 2332 | 2016-04-26 | 983,476,701 | 973,600 | 76.3005 | 1,288,951,097 | 2016-03-31 |
| 2333 | 2016-04-25 | 982,503,101 | 586,000 | 76.2250 | 1,288,951,097 | 2016-03-31 |
| 2334 | 2016-04-22 | 981,917,101 | 1,610,737 | 76.1795 | 1,288,951,097 | 2016-03-31 |
| 2335 | 2016-04-21 | 980,306,364 | 1,290,384 | 76.0546 | 1,288,951,097 | 2016-03-31 |
| 2336 | 2016-04-20 | 979,015,980 | 776,460 | 75.9545 | 1,288,951,097 | 2016-03-31 |
| 2337 | 2016-04-19 | 978,239,520 | -2,103,724 | 75.8942 | 1,288,951,097 | 2016-03-31 |
| 2338 | 2016-04-18 | 980,343,244 | 564,000 | 76.0574 | 1,288,951,097 | 2016-03-31 |
| 2339 | 2016-04-15 | 979,779,244 | 4,052,000 | 76.0137 | 1,288,951,097 | 2016-03-31 |
| 2340 | 2016-04-14 | 975,727,244 | 21,733 | 75.6993 | 1,288,951,097 | 2016-03-31 |
| 2341 | 2016-04-13 | 975,705,511 | -277,000 | 75.6976 | 1,288,951,097 | 2016-03-31 |
| 2342 | 2016-04-12 | 975,982,511 | 2,762,000 | 75.7191 | 1,288,951,097 | 2016-03-31 |
| 2343 | 2016-04-11 | 973,220,511 | 477,000 | 75.5048 | 1,288,951,097 | 2016-03-31 |
| 2344 | 2016-04-08 | 972,743,511 | 341,000 | 75.4678 | 1,288,951,097 | 2016-03-31 |
| 2345 | 2016-04-07 | 972,402,511 | 519,266 | 75.4414 | 1,288,951,097 | 2016-03-31 |
| 2346 | 2016-04-06 | 971,883,245 | -760,749 | 75.4011 | 1,288,951,097 | 2016-03-31 |
| 2347 | 2016-04-05 | 972,643,994 | -865,726 | 75.4601 | 1,288,951,097 | 2016-03-31 |
| 2348 | 2016-04-01 | 973,509,720 | -469,540 | 75.5273 | 1,288,951,097 | 2016-03-31 |
| 2349 | 2016-03-31 | 973,979,260 | -208,000 | 75.5637 | 1,288,951,097 | 2016-03-31 |
| 2350 | 2016-03-30 | 974,187,260 | 3,752,999 | 75.7331 | 1,286,343,224 | 2016-02-29 |
| 2351 | 2016-03-29 | 970,434,261 | -485,500 | 75.4413 | 1,286,343,224 | 2016-02-29 |
| 2352 | 2016-03-24 | 970,919,761 | -336,348 | 75.4791 | 1,286,343,224 | 2016-02-29 |
| 2353 | 2016-03-23 | 971,256,109 | 1,714,000 | 75.5052 | 1,286,343,224 | 2016-02-29 |
| 2354 | 2016-03-22 | 969,542,109 | 28,999 | 75.3720 | 1,286,343,224 | 2016-02-29 |
| 2355 | 2016-03-21 | 969,513,110 | 1,104,000 | 75.3697 | 1,286,343,224 | 2016-02-29 |
| 2356 | 2016-03-18 | 968,409,110 | 131,163 | 75.2839 | 1,286,343,224 | 2016-02-29 |
| 2357 | 2016-03-17 | 968,277,947 | 489,000 | 75.2737 | 1,286,343,224 | 2016-02-29 |
| 2358 | 2016-03-16 | 967,788,947 | 91,600 | 75.2357 | 1,286,343,224 | 2016-02-29 |
| 2359 | 2016-03-15 | 967,697,347 | 588,000 | 75.2285 | 1,286,343,224 | 2016-02-29 |
| 2360 | 2016-03-14 | 967,109,347 | -127,000 | 75.1828 | 1,286,343,224 | 2016-02-29 |
| 2361 | 2016-03-11 | 967,236,347 | 128,911 | 75.1927 | 1,286,343,224 | 2016-02-29 |
| 2362 | 2016-03-10 | 967,107,436 | 305,000 | 75.1827 | 1,286,343,224 | 2016-02-29 |
| 2363 | 2016-03-09 | 966,802,436 | 358,000 | 75.1590 | 1,286,343,224 | 2016-02-29 |
| 2364 | 2016-03-08 | 966,444,436 | 1,513,000 | 75.1311 | 1,286,343,224 | 2016-02-29 |
| 2365 | 2016-03-07 | 964,931,436 | 1,302,000 | 75.0135 | 1,286,343,224 | 2016-02-29 |
| 2366 | 2016-03-04 | 963,629,436 | 764,000 | 74.9123 | 1,286,343,224 | 2016-02-29 |
| 2367 | 2016-03-03 | 962,865,436 | -327,000 | 74.8529 | 1,286,343,224 | 2016-02-29 |
| 2368 | 2016-03-02 | 963,192,436 | -394,000 | 74.8783 | 1,286,343,224 | 2016-02-29 |
| 2369 | 2016-03-01 | 963,586,436 | -106,000 | 74.9090 | 1,286,343,224 | 2016-02-29 |
| 2370 | 2016-02-29 | 963,692,436 | 109,001 | 74.9172 | 1,286,343,224 | 2016-02-29 |
| 2371 | 2016-02-26 | 963,583,435 | 214,999 | 74.9244 | 1,286,074,224 | 2016-01-31 |
| 2372 | 2016-02-25 | 963,368,436 | 241,000 | 74.9077 | 1,286,074,224 | 2016-01-31 |
| 2373 | 2016-02-24 | 963,127,436 | 793,001 | 74.8889 | 1,286,074,224 | 2016-01-31 |
| 2374 | 2016-02-23 | 962,334,435 | 1,654,189 | 74.8273 | 1,286,074,224 | 2016-01-31 |
| 2375 | 2016-02-22 | 960,680,246 | -633,000 | 74.6987 | 1,286,074,224 | 2016-01-31 |
| 2376 | 2016-02-19 | 961,313,246 | -23,799,190 | 74.7479 | 1,286,074,224 | 2016-01-31 |
| 2377 | 2016-02-18 | 985,112,436 | 656,640 | 76.5984 | 1,286,074,224 | 2016-01-31 |
| 2378 | 2016-02-17 | 984,455,796 | -1,753,640 | 76.5474 | 1,286,074,224 | 2016-01-31 |
| 2379 | 2016-02-16 | 986,209,436 | 305,630,000 | 76.6837 | 1,286,074,224 | 2016-01-31 |
| 2380 | 2016-02-15 | 680,579,436 | 765,000 | 52.9191 | 1,286,074,224 | 2016-01-31 |
| 2381 | 2016-02-12 | 679,814,436 | 1,651,000 | 52.8597 | 1,286,074,224 | 2016-01-31 |
| 2382 | 2016-02-11 | 678,163,436 | -348,001 | 52.7313 | 1,286,074,224 | 2016-01-31 |
| 2383 | 2016-02-05 | 678,511,437 | -740,999 | 52.7583 | 1,286,074,224 | 2016-01-31 |
| 2384 | 2016-02-04 | 679,252,436 | 1,437,060 | 52.8160 | 1,286,074,224 | 2016-01-31 |
| 2385 | 2016-02-03 | 677,815,376 | 1,281,940 | 52.7042 | 1,286,074,224 | 2016-01-31 |
| 2386 | 2016-02-02 | 676,533,436 | 1,296,000 | 52.6045 | 1,286,074,224 | 2016-01-31 |
| 2387 | 2016-02-01 | 675,237,436 | 798,828 | 52.5038 | 1,286,074,224 | 2016-01-31 |
| 2388 | 2016-01-29 | 674,438,608 | 4,217,502 | 52.4635 | 1,285,538,896 | 2015-12-31 |
| 2389 | 2016-01-28 | 670,221,106 | 1,983,498 | 52.1354 | 1,285,538,896 | 2015-12-31 |
| 2390 | 2016-01-27 | 668,237,608 | 2,054,000 | 51.9811 | 1,285,538,896 | 2015-12-31 |
| 2391 | 2016-01-26 | 666,183,608 | 1,260,800 | 51.8213 | 1,285,538,896 | 2015-12-31 |
| 2392 | 2016-01-25 | 664,922,808 | 1,281,000 | 51.7233 | 1,285,538,896 | 2015-12-31 |
| 2393 | 2016-01-22 | 663,641,808 | 285,000 | 51.6236 | 1,285,538,896 | 2015-12-31 |
| 2394 | 2016-01-21 | 663,356,808 | 1,286,000 | 51.6015 | 1,285,538,896 | 2015-12-31 |
| 2395 | 2016-01-20 | 662,070,808 | 267,000 | 51.5014 | 1,285,538,896 | 2015-12-31 |
| 2396 | 2016-01-19 | 661,803,808 | 986,000 | 51.4807 | 1,285,538,896 | 2015-12-31 |
| 2397 | 2016-01-18 | 660,817,808 | 2,043,000 | 51.4040 | 1,285,538,896 | 2015-12-31 |
| 2398 | 2016-01-15 | 658,774,808 | 397,000 | 51.2450 | 1,285,538,896 | 2015-12-31 |
| 2399 | 2016-01-14 | 658,377,808 | 1,318,994 | 51.2141 | 1,285,538,896 | 2015-12-31 |
| 2400 | 2016-01-13 | 657,058,814 | 548,000 | 51.1115 | 1,285,538,896 | 2015-12-31 |
| 2401 | 2016-01-12 | 656,510,814 | 2,225,000 | 51.0689 | 1,285,538,896 | 2015-12-31 |
| 2402 | 2016-01-11 | 654,285,814 | -539,000 | 50.8958 | 1,285,538,896 | 2015-12-31 |
| 2403 | 2016-01-08 | 654,824,814 | 2,510,348 | 50.9378 | 1,285,538,896 | 2015-12-31 |
| 2404 | 2016-01-07 | 652,314,466 | 1,531,000 | 50.7425 | 1,285,538,896 | 2015-12-31 |
| 2405 | 2016-01-06 | 650,783,466 | 719,000 | 50.6234 | 1,285,538,896 | 2015-12-31 |
| 2406 | 2016-01-05 | 650,064,466 | 549,000 | 50.5675 | 1,285,538,896 | 2015-12-31 |
| 2407 | 2016-01-04 | 649,515,466 | 889,000 | 50.5248 | 1,285,538,896 | 2015-12-31 |
| 2408 | 2015-12-31 | 648,626,466 | 0 | 50.4556 | 1,285,538,896 | 2015-12-31 |
| 2409 | 2015-12-30 | 648,626,466 | -871,000 | 50.4796 | 1,284,927,896 | 2015-12-29 |
| 2410 | 2015-12-29 | 649,497,466 | -494,600 | 50.5474 | 1,284,927,896 | 2015-12-29 |
| 2411 | 2015-12-28 | 649,992,066 | -423,400 | 50.5902 | 1,284,816,896 | 2015-12-14 |
| 2412 | 2015-12-24 | 650,415,466 | 0 | 50.6232 | 1,284,816,896 | 2015-12-14 |
| 2413 | 2015-12-23 | 650,415,466 | 125,000 | 50.6232 | 1,284,816,896 | 2015-12-14 |
| 2414 | 2015-12-22 | 650,290,466 | 137,584 | 50.6135 | 1,284,816,896 | 2015-12-14 |
| 2415 | 2015-12-21 | 650,152,882 | 204,000 | 50.6028 | 1,284,816,896 | 2015-12-14 |
| 2416 | 2015-12-18 | 649,948,882 | 398,000 | 50.5869 | 1,284,816,896 | 2015-12-14 |
| 2417 | 2015-12-17 | 649,550,882 | 200,000 | 50.5559 | 1,284,816,896 | 2015-12-14 |
| 2418 | 2015-12-16 | 649,350,882 | 304,000 | 50.5403 | 1,284,816,896 | 2015-12-14 |
| 2419 | 2015-12-15 | 649,046,882 | -269,000 | 50.5167 | 1,284,816,896 | 2015-12-14 |
| 2420 | 2015-12-14 | 649,315,882 | 62,000 | 50.5376 | 1,284,816,896 | 2015-12-14 |
| 2421 | 2015-12-11 | 649,253,882 | -94,160 | 50.5249 | 1,285,016,896 | 2015-11-30 |
| 2422 | 2015-12-10 | 649,348,042 | -527,000 | 50.5323 | 1,285,016,896 | 2015-11-30 |
| 2423 | 2015-12-09 | 649,875,042 | -10,000 | 50.5733 | 1,285,016,896 | 2015-11-30 |
| 2424 | 2015-12-08 | 649,885,042 | 45,000 | 50.5740 | 1,285,016,896 | 2015-11-30 |
| 2425 | 2015-12-07 | 649,840,042 | -463,000 | 50.5705 | 1,285,016,896 | 2015-11-30 |
| 2426 | 2015-12-04 | 650,303,042 | -404,600 | 50.6066 | 1,285,016,896 | 2015-11-30 |
| 2427 | 2015-12-03 | 650,707,642 | -42,900 | 50.6381 | 1,285,016,896 | 2015-11-30 |
| 2428 | 2015-12-02 | 650,750,542 | -652,100 | 50.6414 | 1,285,016,896 | 2015-11-30 |
| 2429 | 2015-12-01 | 651,402,642 | 104,664 | 50.6921 | 1,285,016,896 | 2015-11-30 |
| 2430 | 2015-11-30 | 651,297,978 | 47,000 | 50.6840 | 1,285,016,896 | 2015-11-30 |
| 2431 | 2015-11-27 | 651,250,978 | -293,000 | 50.8228 | 1,281,414,896 | 2015-10-31 |
| 2432 | 2015-11-26 | 651,543,978 | -342,000 | 50.8457 | 1,281,414,896 | 2015-10-31 |
| 2433 | 2015-11-25 | 651,885,978 | -181,564 | 50.8724 | 1,281,414,896 | 2015-10-31 |
| 2434 | 2015-11-24 | 652,067,542 | -388,275 | 50.8865 | 1,281,414,896 | 2015-10-31 |
| 2435 | 2015-11-23 | 652,455,817 | 403,160 | 50.9168 | 1,281,414,896 | 2015-10-31 |
| 2436 | 2015-11-20 | 652,052,657 | -1,136,165 | 50.8854 | 1,281,414,896 | 2015-10-31 |
| 2437 | 2015-11-19 | 653,188,822 | 807,280 | 50.9740 | 1,281,414,896 | 2015-10-31 |
| 2438 | 2015-11-18 | 652,381,542 | 300,000 | 50.9110 | 1,281,414,896 | 2015-10-31 |
| 2439 | 2015-11-17 | 652,081,542 | -51,000 | 50.8876 | 1,281,414,896 | 2015-10-31 |
| 2440 | 2015-11-16 | 652,132,542 | -871,611 | 50.8916 | 1,281,414,896 | 2015-10-31 |
| 2441 | 2015-11-13 | 653,004,153 | 633,330 | 50.9596 | 1,281,414,896 | 2015-10-31 |
| 2442 | 2015-11-12 | 652,370,823 | 1,348,240 | 50.9102 | 1,281,414,896 | 2015-10-31 |
| 2443 | 2015-11-11 | 651,022,583 | 3,610,221 | 50.8050 | 1,281,414,896 | 2015-10-31 |
| 2444 | 2015-11-10 | 647,412,362 | -1,000 | 50.5232 | 1,281,414,896 | 2015-10-31 |
| 2445 | 2015-11-09 | 647,413,362 | 386,000 | 50.5233 | 1,281,414,896 | 2015-10-31 |
| 2446 | 2015-11-06 | 647,027,362 | 41,000 | 50.4932 | 1,281,414,896 | 2015-10-31 |
| 2447 | 2015-11-05 | 646,986,362 | 1,560,852 | 50.4900 | 1,281,414,896 | 2015-10-31 |
| 2448 | 2015-11-04 | 645,425,510 | 230,000 | 50.3682 | 1,281,414,896 | 2015-10-31 |
| 2449 | 2015-11-03 | 645,195,510 | 6,000 | 50.3502 | 1,281,414,896 | 2015-10-31 |
| 2450 | 2015-11-02 | 645,189,510 | -448,137 | 50.3498 | 1,281,414,896 | 2015-10-31 |
| 2451 | 2015-10-30 | 645,637,647 | -85,400 | 50.3981 | 1,281,075,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 645,723,047 | -656,000 | 50.4048 | 1,281,075,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 646,379,047 | -149,200 | 50.4560 | 1,281,075,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 646,528,247 | 310,078 | 50.4676 | 1,281,075,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 646,218,169 | -475,892 | 50.4434 | 1,281,075,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 646,694,061 | 126,400 | 50.4806 | 1,281,075,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 646,567,661 | 86,000 | 50.4707 | 1,281,075,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 646,481,661 | -652,104 | 50.4640 | 1,281,075,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 647,133,765 | -642,000 | 50.5149 | 1,281,075,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 647,775,765 | 82,000 | 50.5650 | 1,281,075,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 647,693,765 | -204,000 | 50.5586 | 1,281,075,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 647,897,765 | -114,000 | 50.5745 | 1,281,075,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 648,011,765 | -57,000 | 50.5834 | 1,281,075,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 648,068,765 | 65,000 | 50.5879 | 1,281,075,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 648,003,765 | 99,000 | 50.5828 | 1,281,075,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 647,904,765 | 76,000 | 50.5751 | 1,281,075,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 647,828,765 | 686,000 | 50.5692 | 1,281,075,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 647,142,765 | -94,000 | 50.5156 | 1,281,075,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 647,236,765 | -761,495 | 50.5229 | 1,281,075,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 647,998,260 | -268,575 | 50.5824 | 1,281,075,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 648,266,835 | -164,000 | 50.6033 | 1,281,075,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 648,430,835 | -511,200 | 50.6181 | 1,281,025,000 | 2015-09-07 |
| 2473 | 2015-09-25 | 648,942,035 | 450,000 | 50.6580 | 1,281,025,000 | 2015-09-07 |
| 2474 | 2015-09-24 | 648,492,035 | 129,000 | 50.6229 | 1,281,025,000 | 2015-09-07 |
| 2475 | 2015-09-23 | 648,363,035 | 455,000 | 50.6128 | 1,281,025,000 | 2015-09-07 |
| 2476 | 2015-09-22 | 647,908,035 | -845,000 | 50.5773 | 1,281,025,000 | 2015-09-07 |
| 2477 | 2015-09-21 | 648,753,035 | -108,310 | 50.6433 | 1,281,025,000 | 2015-09-07 |
| 2478 | 2015-09-18 | 648,861,345 | -693,690 | 50.6517 | 1,281,025,000 | 2015-09-07 |
| 2479 | 2015-09-17 | 649,555,035 | 58,000 | 50.7059 | 1,281,025,000 | 2015-09-07 |
| 2480 | 2015-09-16 | 649,497,035 | 69,000 | 50.7014 | 1,281,025,000 | 2015-09-07 |
| 2481 | 2015-09-15 | 649,428,035 | -1,179,080 | 50.6960 | 1,281,025,000 | 2015-09-07 |
| 2482 | 2015-09-14 | 650,607,115 | -368,000 | 50.7880 | 1,281,025,000 | 2015-09-07 |
| 2483 | 2015-09-11 | 650,975,115 | 372,221 | 50.8167 | 1,281,025,000 | 2015-09-07 |
| 2484 | 2015-09-10 | 650,602,894 | 446,000 | 50.7877 | 1,281,025,000 | 2015-09-07 |
| 2485 | 2015-09-09 | 650,156,894 | 218,000 | 50.7529 | 1,281,025,000 | 2015-09-07 |
| 2486 | 2015-09-08 | 649,938,894 | 201,194 | 50.7358 | 1,281,025,000 | 2015-09-07 |
| 2487 | 2015-09-07 | 649,737,700 | 502,000 | 50.7201 | 1,281,025,000 | 2015-09-07 |
| 2488 | 2015-09-04 | 649,235,700 | -771,000 | 50.6730 | 1,281,225,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 650,006,700 | -372,501 | 50.7332 | 1,281,225,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 650,379,201 | -22,000 | 50.7623 | 1,281,225,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 650,401,201 | 234,000 | 50.7640 | 1,281,225,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 650,167,201 | -793,525 | 50.7457 | 1,281,225,000 | 2015-08-27 |
| 2493 | 2015-08-27 | 650,960,726 | -482,000 | 50.8077 | 1,281,225,000 | 2015-08-27 |
| 2494 | 2015-08-26 | 651,442,726 | -6,371,000 | 50.8386 | 1,281,395,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 657,813,726 | 185,000 | 51.3357 | 1,281,395,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 657,628,726 | 287,000 | 51.3213 | 1,281,395,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 657,341,726 | 337,000 | 51.2989 | 1,281,395,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 657,004,726 | -289,000 | 51.2726 | 1,281,395,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 657,293,726 | 55,000 | 51.2952 | 1,281,395,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 657,238,726 | -667,000 | 51.2909 | 1,281,395,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 657,905,726 | 206,090 | 51.3429 | 1,281,395,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 657,699,636 | -3,198,650 | 51.3268 | 1,281,395,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 660,898,286 | 527,990 | 51.5765 | 1,281,395,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 660,370,296 | -487,600 | 51.5353 | 1,281,395,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 660,857,896 | 297,000 | 51.5733 | 1,281,395,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 660,560,896 | 570,000 | 51.5501 | 1,281,395,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 659,990,896 | -135,000 | 51.5057 | 1,281,395,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 660,125,896 | -533,000 | 51.5162 | 1,281,395,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 660,658,896 | -586,000 | 51.5578 | 1,281,395,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 661,244,896 | 34,000 | 51.6035 | 1,281,395,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 661,210,896 | 555,000 | 51.6009 | 1,281,395,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 660,655,896 | 197,000 | 51.5576 | 1,281,395,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 660,458,896 | 3,403,000 | 51.5422 | 1,281,395,000 | 2015-07-21 |
| 2514 | 2015-07-29 | 657,055,896 | 68,000 | 51.2766 | 1,281,395,000 | 2015-07-21 |
| 2515 | 2015-07-28 | 656,987,896 | 163,000 | 51.2713 | 1,281,395,000 | 2015-07-21 |
| 2516 | 2015-07-27 | 656,824,896 | 351,000 | 51.2586 | 1,281,395,000 | 2015-07-21 |
| 2517 | 2015-07-24 | 656,473,896 | 401,000 | 51.2312 | 1,281,395,000 | 2015-07-21 |
| 2518 | 2015-07-23 | 656,072,896 | 356,000 | 51.1999 | 1,281,395,000 | 2015-07-21 |
| 2519 | 2015-07-22 | 655,716,896 | -2,901,000 | 51.1721 | 1,281,395,000 | 2015-07-21 |
| 2520 | 2015-07-21 | 658,617,896 | -978,000 | 51.3985 | 1,281,395,000 | 2015-07-21 |
| 2521 | 2015-07-20 | 659,595,896 | 26,000 | 51.4548 | 1,281,895,000 | 2015-07-13 |
| 2522 | 2015-07-17 | 659,569,896 | -216,000 | 51.4527 | 1,281,895,000 | 2015-07-13 |
| 2523 | 2015-07-16 | 659,785,896 | -689,680 | 51.4696 | 1,281,895,000 | 2015-07-13 |
| 2524 | 2015-07-15 | 660,475,576 | 6,141,906 | 51.5234 | 1,281,895,000 | 2015-07-13 |
| 2525 | 2015-07-14 | 654,333,670 | -730,000 | 51.0442 | 1,281,895,000 | 2015-07-13 |
| 2526 | 2015-07-13 | 655,063,670 | -525,726 | 51.1012 | 1,281,895,000 | 2015-07-13 |
| 2527 | 2015-07-10 | 655,589,396 | 2,639,610 | 51.1135 | 1,282,614,000 | 2015-07-10 |
| 2528 | 2015-07-09 | 652,949,786 | -3,533,610 | 50.8404 | 1,284,314,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 656,483,396 | 783,552 | 51.1155 | 1,284,314,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 655,699,844 | 1,389,000 | 51.0545 | 1,284,314,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 654,310,844 | 288,725 | 50.9463 | 1,284,314,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 654,022,119 | 228,000 | 50.9238 | 1,284,314,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 653,794,119 | 1,963,829 | 50.9061 | 1,284,314,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 651,830,290 | -1,169,380 | 50.7532 | 1,284,314,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 652,999,670 | -64,000 | 51.0161 | 1,279,987,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 653,063,670 | -305,620 | 51.0211 | 1,279,987,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 653,369,290 | -341,000 | 51.0450 | 1,279,987,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 653,710,290 | -230,000 | 51.0716 | 1,279,987,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 653,940,290 | 185,196 | 51.0896 | 1,279,987,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 653,755,094 | 914,000 | 51.0751 | 1,279,987,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 652,841,094 | -397,486 | 51.0037 | 1,279,987,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 653,238,580 | -2,791,019 | 51.0348 | 1,279,987,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 656,029,599 | -3,893,101 | 51.2528 | 1,279,987,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 659,922,700 | 902,000 | 51.5570 | 1,279,987,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 659,020,700 | 5,942,915 | 51.4865 | 1,279,987,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 653,077,785 | 128,085 | 51.0222 | 1,279,987,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 652,949,700 | -1,577,000 | 51.0122 | 1,279,987,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 654,526,700 | -276,000 | 51.1354 | 1,279,987,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 654,802,700 | -580,070 | 51.1570 | 1,279,987,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 655,382,770 | 537,070 | 51.2023 | 1,279,987,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 654,845,700 | -432,000 | 51.1603 | 1,279,987,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 655,277,700 | -366,000 | 51.1941 | 1,279,987,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 655,643,700 | -3,151,730 | 51.2227 | 1,279,987,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 658,795,430 | 217,001 | 51.4689 | 1,279,987,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 658,578,429 | 309,657 | 51.4520 | 1,279,987,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 658,268,772 | 1,103,000 | 52.3755 | 1,256,826,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 657,165,772 | 1,658,343 | 52.2877 | 1,256,826,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 655,507,429 | 493,000 | 52.1558 | 1,256,826,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 655,014,429 | 2,999 | 52.1166 | 1,256,826,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 655,011,430 | -331,000 | 52.1163 | 1,256,826,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 655,342,430 | -3,190,275 | 52.1427 | 1,256,826,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 658,532,705 | -4,531,368 | 52.3965 | 1,256,826,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 663,064,073 | 9,527,760 | 52.7570 | 1,256,826,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 653,536,313 | -2,002,037 | 51.9989 | 1,256,826,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 655,538,350 | 3,877,200 | 52.1582 | 1,256,826,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 651,661,150 | 5,036,100 | 51.8498 | 1,256,826,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 646,625,050 | 404,000 | 51.4491 | 1,256,826,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 646,221,050 | -1,059,000 | 51.4169 | 1,256,826,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 647,280,050 | 204,513 | 51.5012 | 1,256,826,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 647,075,537 | 317,000 | 51.4849 | 1,256,826,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 646,758,537 | -517,000 | 51.4597 | 1,256,826,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 647,275,537 | 145,000 | 51.5008 | 1,256,826,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 647,130,537 | 465,000 | 51.4893 | 1,256,826,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 646,665,537 | -3,432,100 | 51.4523 | 1,256,826,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 650,097,637 | 6,084,000 | 51.7253 | 1,256,826,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 644,013,637 | 64,597 | 51.3512 | 1,254,136,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 643,949,040 | 991,340 | 51.3460 | 1,254,136,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 642,957,700 | -201,000 | 51.2670 | 1,254,136,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 643,158,700 | 591,000 | 51.2830 | 1,254,136,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 642,567,700 | 2,243,000 | 51.2359 | 1,254,136,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 640,324,700 | 82,000 | 51.0570 | 1,254,136,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 640,242,700 | 602,000 | 51.0505 | 1,254,136,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 639,640,700 | -519,000 | 51.0025 | 1,254,136,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 640,159,700 | -863,000 | 51.0439 | 1,254,136,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 641,022,700 | -1,860,566 | 51.1127 | 1,254,136,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 642,883,266 | -3,357,000 | 51.2610 | 1,254,136,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 646,240,266 | -7,794,632 | 51.5287 | 1,254,136,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 654,034,898 | -4,222,201 | 52.1502 | 1,254,136,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 658,257,099 | 1,327,969 | 52.4869 | 1,254,136,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 656,929,130 | -334,370 | 52.3810 | 1,254,136,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 657,263,500 | -1,836,000 | 52.4077 | 1,254,136,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 659,099,500 | 573,900 | 52.5541 | 1,254,136,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 658,525,600 | -1,464,000 | 52.5083 | 1,254,136,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 659,989,600 | 518,000 | 52.6250 | 1,254,136,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 659,471,600 | -425,000 | 52.6106 | 1,253,495,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 659,896,600 | -5,000 | 52.6445 | 1,253,495,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 659,901,600 | -20,000 | 52.6449 | 1,253,495,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 659,921,600 | -88,900 | 52.6465 | 1,253,495,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 660,010,500 | -244,000 | 52.6536 | 1,253,495,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 660,254,500 | 19,000 | 52.6731 | 1,253,495,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 660,235,500 | 142,000 | 52.6716 | 1,253,495,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 660,093,500 | 403,000 | 52.6602 | 1,253,495,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 659,690,500 | -718,400 | 52.6281 | 1,253,495,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 660,408,900 | -170,000 | 52.6854 | 1,253,495,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 660,578,900 | -70,000 | 52.6990 | 1,253,495,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 660,648,900 | -123,000 | 52.7046 | 1,253,495,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 660,771,900 | -203,000 | 52.7144 | 1,253,495,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 660,974,900 | -647,000 | 52.7306 | 1,253,495,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 661,621,900 | -203,000 | 52.7822 | 1,253,495,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 661,824,900 | -287,100 | 52.7984 | 1,253,495,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 662,112,000 | 86,000 | 52.8213 | 1,253,495,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 662,026,000 | 429,000 | 52.8144 | 1,253,495,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 661,597,000 | 101,000 | 52.7802 | 1,253,495,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 661,496,000 | 113,000 | 52.7721 | 1,253,495,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 661,383,000 | 499,000 | 52.7631 | 1,253,495,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 660,884,000 | 115,000 | 52.7233 | 1,253,495,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 660,769,000 | -218,000 | 52.7141 | 1,253,495,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 660,987,000 | 15,000 | 52.7315 | 1,253,495,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 660,972,000 | 57,000 | 52.7303 | 1,253,495,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 660,915,000 | 69,000 | 52.7258 | 1,253,495,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 660,846,000 | 0 | 52.7203 | 1,253,495,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 660,846,000 | 19,000 | 52.7203 | 1,253,495,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 660,827,000 | -307,000 | 52.7188 | 1,253,495,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 661,134,000 | -350,000 | 52.7432 | 1,253,495,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 661,484,000 | -82,000 | 52.7712 | 1,253,495,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 661,566,000 | 10,000 | 52.7777 | 1,253,495,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 661,556,000 | -185,000 | 52.7769 | 1,253,495,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 661,741,000 | -253,000 | 52.7917 | 1,253,495,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 661,994,000 | -132,000 | 52.8119 | 1,253,495,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 662,126,000 | -286,000 | 52.8224 | 1,253,495,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 662,412,000 | -207,000 | 52.8452 | 1,253,495,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 662,619,000 | -44,000 | 52.8617 | 1,253,495,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 662,663,000 | -31,000 | 52.8652 | 1,253,495,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 662,694,000 | -35,000 | 52.8677 | 1,253,495,000 | 2015-01-29 |
| 2635 | 2015-01-29 | 662,729,000 | -175,000 | 52.8705 | 1,253,495,000 | 2015-01-29 |
| 2636 | 2015-01-28 | 662,904,000 | -141,000 | 52.8797 | 1,253,607,000 | 2015-01-27 |
| 2637 | 2015-01-27 | 663,045,000 | -1,082,000 | 52.8910 | 1,253,607,000 | 2015-01-27 |
| 2638 | 2015-01-26 | 664,127,000 | -1,016,000 | 52.9562 | 1,254,107,000 | 2015-01-26 |
| 2639 | 2015-01-23 | 665,143,000 | -1,264,902 | 53.0195 | 1,254,525,000 | 2015-01-23 |
| 2640 | 2015-01-22 | 666,407,902 | -467,000 | 53.0913 | 1,255,210,000 | 2015-01-22 |
| 2641 | 2015-01-21 | 666,874,902 | -1,027,000 | 53.1032 | 1,255,810,000 | 2015-01-21 |
| 2642 | 2015-01-20 | 667,901,902 | -806,000 | 53.1595 | 1,256,410,000 | 2015-01-20 |
| 2643 | 2015-01-19 | 668,707,902 | -373,000 | 53.2025 | 1,256,911,000 | 2015-01-19 |
| 2644 | 2015-01-16 | 669,080,902 | -444,000 | 53.1903 | 1,257,901,000 | 2015-01-16 |
| 2645 | 2015-01-15 | 669,524,902 | -718,000 | 53.2044 | 1,258,401,000 | 2015-01-15 |
| 2646 | 2015-01-14 | 670,242,902 | -220,000 | 53.2192 | 1,259,401,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 670,462,902 | 340,035,000 | 53.2366 | 1,259,401,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 330,427,902 | 216,000 | 26.2369 | 1,259,401,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 330,211,902 | -24,000 | 26.2198 | 1,259,401,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 330,235,902 | 246,000 | 26.2217 | 1,259,401,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 329,989,902 | 4,000 | 26.2021 | 1,259,401,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 329,985,902 | 346,000 | 26.2018 | 1,259,401,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 329,639,902 | 583,000 | 26.1743 | 1,259,401,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 329,056,902 | -2,000 | 26.1280 | 1,259,401,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 329,058,902 | 0 | 26.1282 | 1,259,401,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 329,058,902 | 156,000 | 26.1282 | 1,259,401,000 | 2014-12-29 |
| 2657 | 2014-12-29 | 328,902,902 | -812,000 | 26.1158 | 1,259,401,000 | 2014-12-29 |
| 2658 | 2014-12-24 | 329,714,902 | 0 | 26.1761 | 1,259,601,000 | 2014-12-23 |
| 2659 | 2014-12-23 | 329,714,902 | -686,000 | 26.1761 | 1,259,601,000 | 2014-12-23 |
| 2660 | 2014-12-22 | 330,400,902 | -71,000 | 26.2202 | 1,260,101,000 | 2014-12-22 |
| 2661 | 2014-12-19 | 330,471,902 | 689,760 | 26.2217 | 1,260,301,000 | 2014-12-19 |
| 2662 | 2014-12-18 | 329,782,142 | -707,760 | 26.1607 | 1,260,601,000 | 2014-12-18 |
| 2663 | 2014-12-17 | 330,489,902 | 626,902 | 26.2083 | 1,261,010,000 | 2014-12-17 |
| 2664 | 2014-12-16 | 329,863,000 | 101,000 | 26.1483 | 1,261,510,000 | 2014-12-15 |
| 2665 | 2014-12-15 | 329,762,000 | -210,000 | 26.1403 | 1,261,510,000 | 2014-12-15 |
| 2666 | 2014-12-12 | 329,972,000 | 211,000 | 26.1475 | 1,261,962,000 | 2014-12-11 |
| 2667 | 2014-12-11 | 329,761,000 | -229,000 | 26.1308 | 1,261,962,000 | 2014-12-11 |
| 2668 | 2014-12-10 | 329,990,000 | -441,000 | 26.1469 | 1,262,062,000 | 2014-12-10 |
| 2669 | 2014-12-09 | 330,431,000 | -42,460 | 26.1715 | 1,262,562,000 | 2014-12-09 |
| 2670 | 2014-12-08 | 330,473,460 | -951,540 | 26.1728 | 1,262,662,000 | 2014-12-08 |
| 2671 | 2014-12-05 | 331,425,000 | 266,000 | 26.2472 | 1,262,707,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 331,159,000 | 11,000 | 26.2261 | 1,262,707,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 331,148,000 | 10,000 | 26.2252 | 1,262,707,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 331,138,000 | 606,000 | 26.2245 | 1,262,707,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 330,532,000 | 1,161,000 | 26.1765 | 1,262,707,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 329,371,000 | -728,000 | 26.0845 | 1,262,707,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 330,099,000 | 1,774,000 | 26.1422 | 1,262,707,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 328,325,000 | -71,000 | 26.0017 | 1,262,707,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 328,396,000 | -55,250 | 26.0073 | 1,262,707,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 328,451,250 | -467,750 | 26.0117 | 1,262,707,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 328,919,000 | -180,000 | 26.0487 | 1,262,707,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 329,099,000 | -218,000 | 26.0630 | 1,262,707,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 329,317,000 | -108,000 | 26.0802 | 1,262,707,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 329,425,000 | 124,000 | 26.0888 | 1,262,707,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 329,301,000 | 6,847,000 | 26.0790 | 1,262,707,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 322,454,000 | 70,000 | 25.5367 | 1,262,707,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 322,384,000 | -248,000 | 25.5312 | 1,262,707,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 322,632,000 | 230,890 | 25.5508 | 1,262,707,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 322,401,110 | 193,110 | 25.5325 | 1,262,707,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 322,208,000 | -416,000 | 25.5172 | 1,262,707,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 322,624,000 | 15,370 | 25.5502 | 1,262,707,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 322,608,630 | -489,000 | 25.5490 | 1,262,707,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 323,097,630 | -252,000 | 25.5877 | 1,262,707,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 323,349,630 | -2,631,370 | 25.6077 | 1,262,707,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 325,981,000 | -70,000 | 25.8160 | 1,262,707,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 326,051,000 | 310,000 | 25.8216 | 1,262,707,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 325,741,000 | -98,000 | 25.7970 | 1,262,707,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 325,839,000 | -118,000 | 25.8048 | 1,262,707,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 325,957,000 | 65,000 | 25.8141 | 1,262,707,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 325,892,000 | -349,000 | 25.8090 | 1,262,707,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 326,241,000 | 245,000 | 25.8366 | 1,262,707,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 325,996,000 | -114,000 | 25.8172 | 1,262,707,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 326,110,000 | -114,000 | 25.8263 | 1,262,707,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 326,224,000 | -61,362 | 25.8353 | 1,262,707,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 326,285,362 | -83,000 | 25.8401 | 1,262,707,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 326,368,362 | 168,000 | 25.8467 | 1,262,707,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 326,200,362 | -73,000 | 25.8334 | 1,262,707,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 326,273,362 | -7,361,801 | 25.8392 | 1,262,707,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 333,635,163 | -548,504 | 26.4222 | 1,262,707,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 334,183,667 | 455,667 | 26.4657 | 1,262,707,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 333,728,000 | -406,000 | 26.4296 | 1,262,707,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 334,134,000 | -47,000 | 26.4617 | 1,262,707,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 334,181,000 | -563,000 | 26.4654 | 1,262,707,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 334,744,000 | 3,371,000 | 26.5100 | 1,262,707,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 331,373,000 | 66,000 | 26.2431 | 1,262,707,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 331,307,000 | -174,000 | 26.2378 | 1,262,707,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 331,481,000 | -5,510,000 | 26.2516 | 1,262,707,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 336,991,000 | 54,000 | 26.6880 | 1,262,707,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 336,937,000 | -233,000 | 26.6837 | 1,262,707,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 337,170,000 | -31,000 | 26.7022 | 1,262,707,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 337,201,000 | -684,000 | 26.7046 | 1,262,707,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 337,885,000 | -697,000 | 26.7588 | 1,262,707,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 338,582,000 | 642,000 | 26.8140 | 1,262,707,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 337,940,000 | 1,526,000 | 26.7631 | 1,262,707,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 336,414,000 | -21,000 | 26.6423 | 1,262,707,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 336,435,000 | 316,000 | 26.6439 | 1,262,707,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 336,119,000 | -198,067 | 26.6189 | 1,262,707,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 336,317,067 | 741,000 | 26.6346 | 1,262,707,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 335,576,067 | 645,000 | 26.5759 | 1,262,707,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 334,931,067 | 254,067 | 26.5248 | 1,262,707,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 334,677,000 | 484,400 | 26.5047 | 1,262,707,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 334,192,600 | 19,184,700 | 26.4664 | 1,262,707,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 315,007,900 | 217,400 | 24.9470 | 1,262,707,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 314,790,500 | 14,400 | 24.9298 | 1,262,707,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 314,776,100 | -1,084,600 | 24.9287 | 1,262,707,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 315,860,700 | 1,271,000 | 25.0146 | 1,262,707,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 314,589,700 | -742,000 | 24.9139 | 1,262,707,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 315,331,700 | -654,470 | 24.9727 | 1,262,707,000 | 2014-08-01 |
| 2739 | 2014-08-28 | 315,986,170 | 297,000 | 25.0245 | 1,262,707,000 | 2014-08-01 |
| 2740 | 2014-08-27 | 315,689,170 | -24,530 | 25.0010 | 1,262,707,000 | 2014-08-01 |
| 2741 | 2014-08-26 | 315,713,700 | 186,000 | 25.0029 | 1,262,707,000 | 2014-08-01 |
| 2742 | 2014-08-25 | 315,527,700 | 642,000 | 24.9882 | 1,262,707,000 | 2014-08-01 |
| 2743 | 2014-08-22 | 314,885,700 | 150,000 | 24.9374 | 1,262,707,000 | 2014-08-01 |
| 2744 | 2014-08-21 | 314,735,700 | 135,000 | 24.9255 | 1,262,707,000 | 2014-08-01 |
| 2745 | 2014-08-20 | 314,600,700 | 134,000 | 24.9148 | 1,262,707,000 | 2014-08-01 |
| 2746 | 2014-08-19 | 314,466,700 | -93,000 | 24.9042 | 1,262,707,000 | 2014-08-01 |
| 2747 | 2014-08-18 | 314,559,700 | -335,000 | 24.9115 | 1,262,707,000 | 2014-08-01 |
| 2748 | 2014-08-15 | 314,894,700 | 159,000 | 24.9381 | 1,262,707,000 | 2014-08-01 |
| 2749 | 2014-08-14 | 314,735,700 | -3,000 | 24.9255 | 1,262,707,000 | 2014-08-01 |
| 2750 | 2014-08-13 | 314,738,700 | 51,400 | 24.9257 | 1,262,707,000 | 2014-08-01 |
| 2751 | 2014-08-12 | 314,687,300 | -1,326,000 | 24.9216 | 1,262,707,000 | 2014-08-01 |
| 2752 | 2014-08-11 | 316,013,300 | -839,000 | 25.0267 | 1,262,707,000 | 2014-08-01 |
| 2753 | 2014-08-08 | 316,852,300 | -12,223,000 | 25.0931 | 1,262,707,000 | 2014-08-01 |
| 2754 | 2014-08-07 | 329,075,300 | -62,890 | 26.0611 | 1,262,707,000 | 2014-08-01 |
| 2755 | 2014-08-06 | 329,138,190 | -53,110 | 26.0661 | 1,262,707,000 | 2014-08-01 |
| 2756 | 2014-08-05 | 329,191,300 | 2,123,000 | 26.0703 | 1,262,707,000 | 2014-08-01 |
| 2757 | 2014-08-04 | 327,068,300 | 1,232,680 | 25.9022 | 1,262,707,000 | 2014-08-01 |
| 2758 | 2014-08-01 | 325,835,620 | -1,473,680 | 25.8045 | 1,262,707,000 | 2014-08-01 |
| 2759 | 2014-07-31 | 327,309,300 | -517,320 | 26.8933 | 1,217,067,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 327,826,620 | 7,929,320 | 26.9358 | 1,217,067,000 | 2014-07-09 |
| 2761 | 2014-07-29 | 319,897,300 | -4,202,410 | 26.2843 | 1,217,067,000 | 2014-07-09 |
| 2762 | 2014-07-28 | 324,099,710 | -322,590 | 26.6296 | 1,217,067,000 | 2014-07-09 |
| 2763 | 2014-07-25 | 324,422,300 | -1,412,000 | 26.6561 | 1,217,067,000 | 2014-07-09 |
| 2764 | 2014-07-24 | 325,834,300 | -4,271,000 | 26.7721 | 1,217,067,000 | 2014-07-09 |
| 2765 | 2014-07-23 | 330,105,300 | -2,553,000 | 27.1230 | 1,217,067,000 | 2014-07-09 |
| 2766 | 2014-07-22 | 332,658,300 | 67,000 | 27.3328 | 1,217,067,000 | 2014-07-09 |
| 2767 | 2014-07-21 | 332,591,300 | 219,303 | 27.3273 | 1,217,067,000 | 2014-07-09 |
| 2768 | 2014-07-18 | 332,371,997 | -1,501,000 | 27.3093 | 1,217,067,000 | 2014-07-09 |
| 2769 | 2014-07-17 | 333,872,997 | -1,432,628 | 27.4326 | 1,217,067,000 | 2014-07-09 |
| 2770 | 2014-07-16 | 335,305,625 | -1,451,972 | 27.5503 | 1,217,067,000 | 2014-07-09 |
| 2771 | 2014-07-15 | 336,757,597 | -1,685,003 | 27.6696 | 1,217,067,000 | 2014-07-09 |
| 2772 | 2014-07-14 | 338,442,600 | -2,916,500 | 27.8081 | 1,217,067,000 | 2014-07-09 |
| 2773 | 2014-07-11 | 341,359,100 | -1,410,550 | 28.0477 | 1,217,067,000 | 2014-07-09 |
| 2774 | 2014-07-10 | 342,769,650 | -1,143,000 | 28.1636 | 1,217,067,000 | 2014-07-09 |
| 2775 | 2014-07-09 | 343,912,650 | 28.2575 | 1,217,067,000 | 2014-07-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy