STARLITE HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 132,979,040 | 50,000 | 26.5622 | 500,633,288 | 2025-09-30 |
| 2 | 2025-10-09 | 132,929,040 | -2,000 | 26.5522 | 500,633,288 | 2025-09-30 |
| 3 | 2025-10-08 | 132,931,040 | 82,000 | 26.5526 | 500,633,288 | 2025-09-30 |
| 4 | 2025-10-06 | 132,849,040 | 10,000 | 26.5362 | 500,633,288 | 2025-09-30 |
| 5 | 2025-10-03 | 132,839,040 | -58,000 | 26.5342 | 500,633,288 | 2025-09-30 |
| 6 | 2025-10-02 | 132,897,040 | 2,000 | 26.5458 | 500,633,288 | 2025-09-30 |
| 7 | 2025-09-30 | 132,895,040 | 102,000 | 26.5454 | 500,633,288 | 2025-09-30 |
| 8 | 2025-09-29 | 132,793,040 | -2,000 | 26.5250 | 500,633,288 | 2025-08-31 |
| 9 | 2025-09-26 | 132,795,040 | 38,000 | 26.5254 | 500,633,288 | 2025-08-31 |
| 10 | 2025-09-25 | 132,757,040 | -6,000 | 26.5178 | 500,633,288 | 2025-08-31 |
| 11 | 2025-09-24 | 132,763,040 | 0 | 26.5190 | 500,633,288 | 2025-08-31 |
| 12 | 2025-09-23 | 132,763,040 | 0 | 26.5190 | 500,633,288 | 2025-08-31 |
| 13 | 2025-09-22 | 132,763,040 | 6,000 | 26.5190 | 500,633,288 | 2025-08-31 |
| 14 | 2025-09-19 | 132,757,040 | 14,000 | 26.5178 | 500,633,288 | 2025-08-31 |
| 15 | 2025-09-18 | 132,743,040 | 0 | 26.5150 | 500,633,288 | 2025-08-31 |
| 16 | 2025-09-17 | 132,743,040 | 16,000 | 26.5150 | 500,633,288 | 2025-08-31 |
| 17 | 2025-09-16 | 132,727,040 | 230,000 | 26.5118 | 500,633,288 | 2025-08-31 |
| 18 | 2025-09-15 | 132,497,040 | 456,000 | 26.4659 | 500,633,288 | 2025-08-31 |
| 19 | 2025-09-12 | 132,041,040 | 62,000 | 26.3748 | 500,633,288 | 2025-08-31 |
| 20 | 2025-09-11 | 131,979,040 | 4,000 | 26.3624 | 500,633,288 | 2025-08-31 |
| 21 | 2025-09-10 | 131,975,040 | 4,000 | 26.3616 | 500,633,288 | 2025-08-31 |
| 22 | 2025-09-09 | 131,971,040 | 0 | 26.3608 | 500,633,288 | 2025-08-31 |
| 23 | 2025-09-08 | 131,971,040 | 4,000 | 26.3608 | 500,633,288 | 2025-08-31 |
| 24 | 2025-09-05 | 131,967,040 | 0 | 26.3600 | 500,633,288 | 2025-08-31 |
| 25 | 2025-09-04 | 131,967,040 | 0 | 26.3600 | 500,633,288 | 2025-08-31 |
| 26 | 2025-09-03 | 131,967,040 | 14,000 | 26.3600 | 500,633,288 | 2025-08-31 |
| 27 | 2025-09-02 | 131,953,040 | 0 | 26.3572 | 500,633,288 | 2025-08-31 |
| 28 | 2025-09-01 | 131,953,040 | 0 | 26.3572 | 500,633,288 | 2025-08-31 |
| 29 | 2025-08-29 | 131,953,040 | 0 | 26.3572 | 500,633,288 | 2025-07-31 |
| 30 | 2025-08-28 | 131,953,040 | 198,000 | 26.3572 | 500,633,288 | 2025-07-31 |
| 31 | 2025-08-27 | 131,755,040 | -280,000 | 26.3177 | 500,633,288 | 2025-07-31 |
| 32 | 2025-08-26 | 132,035,040 | 0 | 26.3736 | 500,633,288 | 2025-07-31 |
| 33 | 2025-08-25 | 132,035,040 | -100,000 | 26.3736 | 500,633,288 | 2025-07-31 |
| 34 | 2025-08-22 | 132,135,040 | 10,000 | 26.3936 | 500,633,288 | 2025-07-31 |
| 35 | 2025-08-21 | 132,125,040 | 0 | 26.3916 | 500,633,288 | 2025-07-31 |
| 36 | 2025-08-20 | 132,125,040 | 6,000 | 26.3916 | 500,633,288 | 2025-07-31 |
| 37 | 2025-08-19 | 132,119,040 | 0 | 26.3904 | 500,633,288 | 2025-07-31 |
| 38 | 2025-08-18 | 132,119,040 | 2,000 | 26.3904 | 500,633,288 | 2025-07-31 |
| 39 | 2025-08-15 | 132,117,040 | -18,000 | 26.3900 | 500,633,288 | 2025-07-31 |
| 40 | 2025-08-14 | 132,135,040 | 0 | 26.3936 | 500,633,288 | 2025-07-31 |
| 41 | 2025-08-13 | 132,135,040 | 2,000 | 26.3936 | 500,633,288 | 2025-07-31 |
| 42 | 2025-08-12 | 132,133,040 | 150,000 | 26.3932 | 500,633,288 | 2025-07-31 |
| 43 | 2025-08-11 | 131,983,040 | -60,000 | 26.3632 | 500,633,288 | 2025-07-31 |
| 44 | 2025-08-08 | 132,043,040 | 2,000 | 26.3752 | 500,633,288 | 2025-07-31 |
| 45 | 2025-08-07 | 132,041,040 | -2,000 | 26.3748 | 500,633,288 | 2025-07-31 |
| 46 | 2025-08-06 | 132,043,040 | 2,000 | 26.3752 | 500,633,288 | 2025-07-31 |
| 47 | 2025-08-05 | 132,041,040 | 2,000 | 26.3748 | 500,633,288 | 2025-07-31 |
| 48 | 2025-08-04 | 132,039,040 | 136,000 | 26.3744 | 500,633,288 | 2025-07-31 |
| 49 | 2025-08-01 | 131,903,040 | 0 | 26.3472 | 500,633,288 | 2025-07-31 |
| 50 | 2025-07-31 | 131,903,040 | 22,000 | 26.3472 | 500,633,288 | 2025-07-31 |
| 51 | 2025-07-30 | 131,881,040 | 10,000 | 26.3428 | 500,633,288 | 2025-06-30 |
| 52 | 2025-07-29 | 131,871,040 | 0 | 26.3408 | 500,633,288 | 2025-06-30 |
| 53 | 2025-07-28 | 131,871,040 | -10,000 | 26.3408 | 500,633,288 | 2025-06-30 |
| 54 | 2025-07-25 | 131,881,040 | 444,000 | 26.3428 | 500,633,288 | 2025-06-30 |
| 55 | 2025-07-24 | 131,437,040 | 0 | 26.2542 | 500,633,288 | 2025-06-30 |
| 56 | 2025-07-23 | 131,437,040 | 0 | 26.2542 | 500,633,288 | 2025-06-30 |
| 57 | 2025-07-22 | 131,437,040 | 0 | 26.2542 | 500,633,288 | 2025-06-30 |
| 58 | 2025-07-21 | 131,437,040 | 120,000 | 26.2542 | 500,633,288 | 2025-06-30 |
| 59 | 2025-07-18 | 131,317,040 | 38,000 | 26.2302 | 500,633,288 | 2025-06-30 |
| 60 | 2025-07-17 | 131,279,040 | 0 | 26.2226 | 500,633,288 | 2025-06-30 |
| 61 | 2025-07-16 | 131,279,040 | 74,000 | 26.2226 | 500,633,288 | 2025-06-30 |
| 62 | 2025-07-15 | 131,205,040 | 112,000 | 26.2078 | 500,633,288 | 2025-06-30 |
| 63 | 2025-07-14 | 131,093,040 | -2,000 | 26.1854 | 500,633,288 | 2025-06-30 |
| 64 | 2025-07-11 | 131,095,040 | -2,000 | 26.1858 | 500,633,288 | 2025-06-30 |
| 65 | 2025-07-10 | 131,097,040 | -160,000 | 26.1862 | 500,633,288 | 2025-06-30 |
| 66 | 2025-07-09 | 131,257,040 | -648,000 | 26.2182 | 500,633,288 | 2025-06-30 |
| 67 | 2025-07-08 | 131,905,040 | -478,000 | 26.3476 | 500,633,288 | 2025-06-30 |
| 68 | 2025-07-07 | 132,383,040 | -14,000 | 26.4431 | 500,633,288 | 2025-06-30 |
| 69 | 2025-07-04 | 132,397,040 | 166,000 | 26.4459 | 500,633,288 | 2025-06-30 |
| 70 | 2025-07-03 | 132,231,040 | 90,000 | 26.4128 | 500,633,288 | 2025-06-30 |
| 71 | 2025-07-02 | 132,141,040 | -156,000 | 26.3948 | 500,633,288 | 2025-06-30 |
| 72 | 2025-06-30 | 132,297,040 | -6,000 | 26.4259 | 500,633,288 | 2025-06-30 |
| 73 | 2025-06-27 | 132,303,040 | -50,000 | 26.4271 | 500,633,288 | 2025-05-31 |
| 74 | 2025-06-26 | 132,353,040 | 58,000 | 26.4371 | 500,633,288 | 2025-05-31 |
| 75 | 2025-06-25 | 132,295,040 | -212,000 | 26.4255 | 500,633,288 | 2025-05-31 |
| 76 | 2025-06-24 | 132,507,040 | -306,000 | 26.4679 | 500,633,288 | 2025-05-31 |
| 77 | 2025-06-23 | 132,813,040 | -708,000 | 26.5290 | 500,633,288 | 2025-05-31 |
| 78 | 2025-06-20 | 133,521,040 | 2,508,000 | 26.6704 | 500,633,288 | 2025-05-31 |
| 79 | 2025-06-19 | 131,013,040 | 312,000 | 26.1695 | 500,633,288 | 2025-05-31 |
| 80 | 2025-06-18 | 130,701,040 | -8,000 | 26.1071 | 500,633,288 | 2025-05-31 |
| 81 | 2025-06-17 | 130,709,040 | 66,000 | 26.1087 | 500,633,288 | 2025-05-31 |
| 82 | 2025-06-16 | 130,643,040 | -270,000 | 26.0956 | 500,633,288 | 2025-05-31 |
| 83 | 2025-06-13 | 130,913,040 | -16,000 | 26.1495 | 500,633,288 | 2025-05-31 |
| 84 | 2025-06-12 | 130,929,040 | -2,000 | 26.1527 | 500,633,288 | 2025-05-31 |
| 85 | 2025-06-11 | 130,931,040 | -174,000 | 26.1531 | 500,633,288 | 2025-05-31 |
| 86 | 2025-06-10 | 131,105,040 | 8,000 | 26.1878 | 500,633,288 | 2025-05-31 |
| 87 | 2025-06-09 | 131,097,040 | 20,000 | 26.1862 | 500,633,288 | 2025-05-31 |
| 88 | 2025-06-06 | 131,077,040 | -60,000 | 26.1822 | 500,633,288 | 2025-05-31 |
| 89 | 2025-06-05 | 131,137,040 | 2,000 | 26.1942 | 500,633,288 | 2025-05-31 |
| 90 | 2025-06-04 | 131,135,040 | -64,000 | 26.1938 | 500,633,288 | 2025-05-31 |
| 91 | 2025-06-03 | 131,199,040 | -214,000 | 26.2066 | 500,633,288 | 2025-05-31 |
| 92 | 2025-06-02 | 131,413,040 | 4,000 | 26.2494 | 500,633,288 | 2025-05-31 |
| 93 | 2025-05-30 | 131,409,040 | 54,000 | 26.2486 | 500,633,288 | 2025-04-30 |
| 94 | 2025-05-29 | 131,355,040 | 24,000 | 26.2378 | 500,633,288 | 2025-04-30 |
| 95 | 2025-05-28 | 131,331,040 | -16,000 | 26.2330 | 500,633,288 | 2025-04-30 |
| 96 | 2025-05-27 | 131,347,040 | 0 | 26.2362 | 500,633,288 | 2025-04-30 |
| 97 | 2025-05-26 | 131,347,040 | 4,000 | 26.2362 | 500,633,288 | 2025-04-30 |
| 98 | 2025-05-23 | 131,343,040 | 6,000 | 26.2354 | 500,633,288 | 2025-04-30 |
| 99 | 2025-05-22 | 131,337,040 | -418,000 | 26.2342 | 500,633,288 | 2025-04-30 |
| 100 | 2025-05-21 | 131,755,040 | -32,000 | 26.3177 | 500,633,288 | 2025-04-30 |
| 101 | 2025-05-20 | 131,787,040 | -54,000 | 26.3241 | 500,633,288 | 2025-04-30 |
| 102 | 2025-05-19 | 131,841,040 | 8,000 | 26.3349 | 500,633,288 | 2025-04-30 |
| 103 | 2025-05-16 | 131,833,040 | -788,000 | 26.3333 | 500,633,288 | 2025-04-30 |
| 104 | 2025-05-15 | 132,621,040 | 4,000 | 26.4907 | 500,633,288 | 2025-04-30 |
| 105 | 2025-05-14 | 132,617,040 | -52,000 | 26.4899 | 500,633,288 | 2025-04-30 |
| 106 | 2025-05-13 | 132,669,040 | 112,000 | 26.5002 | 500,633,288 | 2025-04-30 |
| 107 | 2025-05-12 | 132,557,040 | 314,000 | 26.4779 | 500,633,288 | 2025-04-30 |
| 108 | 2025-05-09 | 132,243,040 | 0 | 26.4152 | 500,633,288 | 2025-04-30 |
| 109 | 2025-05-08 | 132,243,040 | 40,000 | 26.4152 | 500,633,288 | 2025-04-30 |
| 110 | 2025-05-07 | 132,203,040 | -380,000 | 26.4072 | 500,633,288 | 2025-04-30 |
| 111 | 2025-05-06 | 132,583,040 | 30,000 | 26.4831 | 500,633,288 | 2025-04-30 |
| 112 | 2025-05-02 | 132,553,040 | -196,000 | 26.4771 | 500,633,288 | 2025-04-30 |
| 113 | 2025-04-30 | 132,749,040 | -2,000 | 26.5162 | 500,633,288 | 2025-04-30 |
| 114 | 2025-04-29 | 132,751,040 | 3,720,000 | 26.5166 | 500,633,288 | 2025-03-31 |
| 115 | 2025-04-28 | 129,031,040 | 3,614,000 | 25.7736 | 500,633,288 | 2025-03-31 |
| 116 | 2025-04-25 | 125,417,040 | 1,882,000 | 25.0517 | 500,633,288 | 2025-03-31 |
| 117 | 2025-04-24 | 123,535,040 | 2,054,000 | 24.6758 | 500,633,288 | 2025-03-31 |
| 118 | 2025-04-23 | 121,481,040 | 2,090,000 | 24.2655 | 500,633,288 | 2025-03-31 |
| 119 | 2025-04-22 | 119,391,040 | -490,000 | 23.8480 | 500,633,288 | 2025-03-31 |
| 120 | 2025-04-17 | 119,881,040 | -156,000 | 23.9459 | 500,633,288 | 2025-03-31 |
| 121 | 2025-04-16 | 120,037,040 | 0 | 23.9770 | 500,633,288 | 2025-03-31 |
| 122 | 2025-04-15 | 120,037,040 | 4,000 | 23.9770 | 500,633,288 | 2025-03-31 |
| 123 | 2025-04-14 | 120,033,040 | 2,000 | 23.9762 | 500,633,288 | 2025-03-31 |
| 124 | 2025-04-11 | 120,031,040 | 4,000 | 23.9758 | 500,633,288 | 2025-03-31 |
| 125 | 2025-04-10 | 120,027,040 | 12,000 | 23.9750 | 500,633,288 | 2025-03-31 |
| 126 | 2025-04-09 | 120,015,040 | 20,000 | 23.9726 | 500,633,288 | 2025-03-31 |
| 127 | 2025-04-08 | 119,995,040 | 20,000 | 23.9686 | 500,633,288 | 2025-03-31 |
| 128 | 2025-04-07 | 119,975,040 | 2,000 | 23.9647 | 500,633,288 | 2025-03-31 |
| 129 | 2025-04-03 | 119,973,040 | 18,000 | 23.9643 | 500,633,288 | 2025-03-31 |
| 130 | 2025-04-02 | 119,955,040 | 0 | 23.9607 | 500,633,288 | 2025-03-31 |
| 131 | 2025-04-01 | 119,955,040 | 6,000 | 23.9607 | 500,633,288 | 2025-03-31 |
| 132 | 2025-03-31 | 119,949,040 | 2,000 | 23.9595 | 500,633,288 | 2025-03-31 |
| 133 | 2025-03-28 | 119,947,040 | 114,000 | 23.9591 | 500,633,288 | 2025-02-28 |
| 134 | 2025-03-27 | 119,833,040 | -88,000 | 23.9363 | 500,633,288 | 2025-02-28 |
| 135 | 2025-03-26 | 119,921,040 | 114,000 | 23.9539 | 500,633,288 | 2025-02-28 |
| 136 | 2025-03-25 | 119,807,040 | 0 | 23.9311 | 500,633,288 | 2025-02-28 |
| 137 | 2025-03-24 | 119,807,040 | 20,000 | 23.9311 | 500,633,288 | 2025-02-28 |
| 138 | 2025-03-21 | 119,787,040 | 42,000 | 23.9271 | 500,633,288 | 2025-02-28 |
| 139 | 2025-03-20 | 119,745,040 | 2,000 | 23.9187 | 500,633,288 | 2025-02-28 |
| 140 | 2025-03-19 | 119,743,040 | 62,000 | 23.9183 | 500,633,288 | 2025-02-28 |
| 141 | 2025-03-18 | 119,681,040 | 0 | 23.9059 | 500,633,288 | 2025-02-28 |
| 142 | 2025-03-17 | 119,681,040 | -2,000 | 23.9059 | 500,633,288 | 2025-02-28 |
| 143 | 2025-03-14 | 119,683,040 | 22,000 | 23.9063 | 500,633,288 | 2025-02-28 |
| 144 | 2025-03-13 | 119,661,040 | 0 | 23.9019 | 500,633,288 | 2025-02-28 |
| 145 | 2025-03-12 | 119,661,040 | 0 | 23.9019 | 500,633,288 | 2025-02-28 |
| 146 | 2025-03-11 | 119,661,040 | 556,000 | 23.9019 | 500,633,288 | 2025-02-28 |
| 147 | 2025-03-10 | 119,105,040 | 0 | 23.7909 | 500,633,288 | 2025-02-28 |
| 148 | 2025-03-07 | 119,105,040 | 0 | 23.7909 | 500,633,288 | 2025-02-28 |
| 149 | 2025-03-06 | 119,105,040 | 0 | 23.7909 | 500,633,288 | 2025-02-28 |
| 150 | 2025-03-05 | 119,105,040 | -2,000 | 23.7909 | 500,633,288 | 2025-02-28 |
| 151 | 2025-03-04 | 119,107,040 | 0 | 23.7913 | 500,633,288 | 2025-02-28 |
| 152 | 2025-03-03 | 119,107,040 | 8,000 | 23.7913 | 500,633,288 | 2025-02-28 |
| 153 | 2025-02-28 | 119,099,040 | -2,000 | 23.7897 | 500,633,288 | 2025-02-28 |
| 154 | 2025-02-27 | 119,101,040 | 332,000 | 23.7901 | 500,633,288 | 2025-01-31 |
| 155 | 2025-02-26 | 118,769,040 | 14,000 | 23.7238 | 500,633,288 | 2025-01-31 |
| 156 | 2025-02-25 | 118,755,040 | 32,000 | 23.7210 | 500,633,288 | 2025-01-31 |
| 157 | 2025-02-24 | 118,723,040 | 42,000 | 23.7146 | 500,633,288 | 2025-01-31 |
| 158 | 2025-02-21 | 118,681,040 | -94,000 | 23.7062 | 500,633,288 | 2025-01-31 |
| 159 | 2025-02-20 | 118,775,040 | -2,000 | 23.7250 | 500,633,288 | 2025-01-31 |
| 160 | 2025-02-19 | 118,777,040 | -2,000 | 23.7254 | 500,633,288 | 2025-01-31 |
| 161 | 2025-02-18 | 118,779,040 | -4,000 | 23.7258 | 500,633,288 | 2025-01-31 |
| 162 | 2025-02-17 | 118,783,040 | 0 | 23.7266 | 500,633,288 | 2025-01-31 |
| 163 | 2025-02-14 | 118,783,040 | 0 | 23.7266 | 500,633,288 | 2025-01-31 |
| 164 | 2025-02-13 | 118,783,040 | 0 | 23.7266 | 500,633,288 | 2025-01-31 |
| 165 | 2025-02-12 | 118,783,040 | 2,000 | 23.7266 | 500,633,288 | 2025-01-31 |
| 166 | 2025-02-11 | 118,781,040 | 2,000 | 23.7262 | 500,633,288 | 2025-01-31 |
| 167 | 2025-02-10 | 118,779,040 | 2,000 | 23.7258 | 500,633,288 | 2025-01-31 |
| 168 | 2025-02-07 | 118,777,040 | -2,000 | 23.7254 | 500,633,288 | 2025-01-31 |
| 169 | 2025-02-06 | 118,779,040 | 0 | 23.7258 | 500,633,288 | 2025-01-31 |
| 170 | 2025-02-05 | 118,779,040 | -2,000 | 23.7258 | 500,633,288 | 2025-01-31 |
| 171 | 2025-02-04 | 118,781,040 | -4,000 | 23.7262 | 500,633,288 | 2025-01-31 |
| 172 | 2025-02-03 | 118,785,040 | 2,000 | 23.7270 | 500,633,288 | 2025-01-31 |
| 173 | 2025-01-28 | 118,783,040 | 0 | 23.7266 | 500,633,288 | 2024-12-31 |
| 174 | 2025-01-27 | 118,783,040 | 0 | 23.7266 | 500,633,288 | 2024-12-31 |
| 175 | 2025-01-24 | 118,783,040 | 2,000 | 23.7266 | 500,633,288 | 2024-12-31 |
| 176 | 2025-01-23 | 118,781,040 | -2,000 | 23.7262 | 500,633,288 | 2024-12-31 |
| 177 | 2025-01-22 | 118,783,040 | -2,000 | 23.7266 | 500,633,288 | 2024-12-31 |
| 178 | 2025-01-21 | 118,785,040 | -2,000 | 23.7270 | 500,633,288 | 2024-12-31 |
| 179 | 2025-01-20 | 118,787,040 | 0 | 23.7274 | 500,633,288 | 2024-12-31 |
| 180 | 2025-01-17 | 118,787,040 | 0 | 23.7274 | 500,633,288 | 2024-12-31 |
| 181 | 2025-01-16 | 118,787,040 | 0 | 23.7274 | 500,633,288 | 2024-12-31 |
| 182 | 2025-01-15 | 118,787,040 | 0 | 23.7274 | 500,633,288 | 2024-12-31 |
| 183 | 2025-01-14 | 118,787,040 | -2,000 | 23.7274 | 500,633,288 | 2024-12-31 |
| 184 | 2025-01-13 | 118,789,040 | 0 | 23.7278 | 500,633,288 | 2024-12-31 |
| 185 | 2025-01-10 | 118,789,040 | 2,000 | 23.7278 | 500,633,288 | 2024-12-31 |
| 186 | 2025-01-09 | 118,787,040 | 0 | 23.7274 | 500,633,288 | 2024-12-31 |
| 187 | 2025-01-08 | 118,787,040 | 2,000 | 23.7274 | 500,633,288 | 2024-12-31 |
| 188 | 2025-01-07 | 118,785,040 | 28,000 | 23.7270 | 500,633,288 | 2024-12-31 |
| 189 | 2025-01-06 | 118,757,040 | 6,000 | 23.7214 | 500,633,288 | 2024-12-31 |
| 190 | 2025-01-03 | 118,751,040 | -2,000 | 23.7202 | 500,633,288 | 2024-12-31 |
| 191 | 2025-01-02 | 118,753,040 | 0 | 23.7206 | 500,633,288 | 2024-12-31 |
| 192 | 2024-12-31 | 118,753,040 | 0 | 23.7206 | 500,633,288 | 2024-12-31 |
| 193 | 2024-12-30 | 118,753,040 | 2,000 | 23.7206 | 500,633,288 | 2024-11-30 |
| 194 | 2024-12-27 | 118,751,040 | 54,000 | 23.7202 | 500,633,288 | 2024-11-30 |
| 195 | 2024-12-24 | 118,697,040 | 0 | 23.7094 | 500,633,288 | 2024-11-30 |
| 196 | 2024-12-23 | 118,697,040 | 2,000 | 23.7094 | 500,633,288 | 2024-11-30 |
| 197 | 2024-12-20 | 118,695,040 | 38,000 | 23.7090 | 500,633,288 | 2024-11-30 |
| 198 | 2024-12-19 | 118,657,040 | -112,000 | 23.7014 | 500,633,288 | 2024-11-30 |
| 199 | 2024-12-18 | 118,769,040 | -2,000 | 23.7238 | 500,633,288 | 2024-11-30 |
| 200 | 2024-12-17 | 118,771,040 | 2,000 | 23.7242 | 500,633,288 | 2024-11-30 |
| 201 | 2024-12-16 | 118,769,040 | -4,000 | 23.7238 | 500,633,288 | 2024-11-30 |
| 202 | 2024-12-13 | 118,773,040 | 0 | 23.7246 | 500,633,288 | 2024-11-30 |
| 203 | 2024-12-12 | 118,773,040 | 4,000 | 23.7246 | 500,633,288 | 2024-11-30 |
| 204 | 2024-12-11 | 118,769,040 | -54,000 | 23.7238 | 500,633,288 | 2024-11-30 |
| 205 | 2024-12-10 | 118,823,040 | 0 | 23.7345 | 500,633,288 | 2024-11-30 |
| 206 | 2024-12-09 | 118,823,040 | -2,000 | 23.7345 | 500,633,288 | 2024-11-30 |
| 207 | 2024-12-06 | 118,825,040 | -2,000 | 23.7349 | 500,633,288 | 2024-11-30 |
| 208 | 2024-12-05 | 118,827,040 | -2,000 | 23.7353 | 500,633,288 | 2024-11-30 |
| 209 | 2024-12-04 | 118,829,040 | 2,000 | 23.7357 | 500,633,288 | 2024-11-30 |
| 210 | 2024-12-03 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-11-30 |
| 211 | 2024-12-02 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-11-30 |
| 212 | 2024-11-29 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 213 | 2024-11-28 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 214 | 2024-11-27 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 215 | 2024-11-26 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 216 | 2024-11-25 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 217 | 2024-11-22 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 218 | 2024-11-21 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 219 | 2024-11-20 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 220 | 2024-11-19 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 221 | 2024-11-18 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 222 | 2024-11-15 | 118,827,040 | 0 | 23.7353 | 500,633,288 | 2024-10-31 |
| 223 | 2024-11-14 | 118,827,040 | -20,000 | 23.7353 | 500,633,288 | 2024-10-31 |
| 224 | 2024-11-13 | 118,847,040 | 2,000 | 23.7393 | 500,633,288 | 2024-10-31 |
| 225 | 2024-11-12 | 118,845,040 | 2,000 | 23.7389 | 500,633,288 | 2024-10-31 |
| 226 | 2024-11-11 | 118,843,040 | 2,000 | 23.7385 | 500,633,288 | 2024-10-31 |
| 227 | 2024-11-08 | 118,841,040 | 0 | 23.7381 | 500,633,288 | 2024-10-31 |
| 228 | 2024-11-07 | 118,841,040 | 0 | 23.7381 | 500,633,288 | 2024-10-31 |
| 229 | 2024-11-06 | 118,841,040 | 0 | 23.7381 | 500,633,288 | 2024-10-31 |
| 230 | 2024-11-05 | 118,841,040 | 2,000 | 23.7381 | 500,633,288 | 2024-10-31 |
| 231 | 2024-11-04 | 118,839,040 | 0 | 23.7377 | 500,633,288 | 2024-10-31 |
| 232 | 2024-11-01 | 118,839,040 | 0 | 23.7377 | 500,633,288 | 2024-10-31 |
| 233 | 2024-10-31 | 118,839,040 | 0 | 23.7377 | 500,633,288 | 2024-10-31 |
| 234 | 2024-10-30 | 118,839,040 | 8,000 | 23.7377 | 500,633,288 | 2024-09-30 |
| 235 | 2024-10-29 | 118,831,040 | 0 | 23.7361 | 500,633,288 | 2024-09-30 |
| 236 | 2024-10-28 | 118,831,040 | 0 | 23.7361 | 500,633,288 | 2024-09-30 |
| 237 | 2024-10-25 | 118,831,040 | -2,000 | 23.7361 | 500,633,288 | 2024-09-30 |
| 238 | 2024-10-24 | 118,833,040 | 0 | 23.7365 | 500,633,288 | 2024-09-30 |
| 239 | 2024-10-23 | 118,833,040 | 0 | 23.7365 | 500,633,288 | 2024-09-30 |
| 240 | 2024-10-22 | 118,833,040 | 0 | 23.7365 | 500,633,288 | 2024-09-30 |
| 241 | 2024-10-21 | 118,833,040 | 0 | 23.7365 | 500,633,288 | 2024-09-30 |
| 242 | 2024-10-18 | 118,833,040 | 0 | 23.7365 | 500,633,288 | 2024-09-30 |
| 243 | 2024-10-17 | 118,833,040 | -2,000 | 23.7365 | 500,633,288 | 2024-09-30 |
| 244 | 2024-10-16 | 118,835,040 | 0 | 23.7369 | 500,633,288 | 2024-09-30 |
| 245 | 2024-10-15 | 118,835,040 | 14,000 | 23.7369 | 500,633,288 | 2024-09-30 |
| 246 | 2024-10-14 | 118,821,040 | 162,000 | 23.7341 | 500,633,288 | 2024-09-30 |
| 247 | 2024-10-10 | 118,659,040 | 0 | 23.7018 | 500,633,288 | 2024-09-30 |
| 248 | 2024-10-09 | 118,659,040 | -94,000 | 23.7018 | 500,633,288 | 2024-09-30 |
| 249 | 2024-10-08 | 118,753,040 | 4,000 | 23.7206 | 500,633,288 | 2024-09-30 |
| 250 | 2024-10-07 | 118,749,040 | -36,000 | 23.7198 | 500,633,288 | 2024-09-30 |
| 251 | 2024-10-04 | 118,785,040 | -116,000 | 23.7270 | 500,633,288 | 2024-09-30 |
| 252 | 2024-10-03 | 118,901,040 | 0 | 23.7501 | 500,633,288 | 2024-09-30 |
| 253 | 2024-10-02 | 118,901,040 | 4,000 | 23.7501 | 500,633,288 | 2024-09-30 |
| 254 | 2024-09-30 | 118,897,040 | -2,000 | 23.7493 | 500,633,288 | 2024-09-30 |
| 255 | 2024-09-27 | 118,899,040 | -4,000 | 23.7497 | 500,633,288 | 2024-08-31 |
| 256 | 2024-09-26 | 118,903,040 | 0 | 23.7505 | 500,633,288 | 2024-08-31 |
| 257 | 2024-09-25 | 118,903,040 | 0 | 23.7505 | 500,633,288 | 2024-08-31 |
| 258 | 2024-09-24 | 118,903,040 | 4,000 | 23.7505 | 500,633,288 | 2024-08-31 |
| 259 | 2024-09-23 | 118,899,040 | 2,000 | 23.7497 | 500,633,288 | 2024-08-31 |
| 260 | 2024-09-20 | 118,897,040 | 0 | 23.7493 | 500,633,288 | 2024-08-31 |
| 261 | 2024-09-19 | 118,897,040 | 0 | 23.7493 | 500,633,288 | 2024-08-31 |
| 262 | 2024-09-17 | 118,897,040 | 0 | 23.7493 | 500,633,288 | 2024-08-31 |
| 263 | 2024-09-16 | 118,897,040 | 0 | 23.7493 | 500,633,288 | 2024-08-31 |
| 264 | 2024-09-13 | 118,897,040 | 92,000 | 23.7493 | 500,633,288 | 2024-08-31 |
| 265 | 2024-09-12 | 118,805,040 | -4,000 | 23.7310 | 500,633,288 | 2024-08-31 |
| 266 | 2024-09-11 | 118,809,040 | 0 | 23.7317 | 500,633,288 | 2024-08-31 |
| 267 | 2024-09-10 | 118,809,040 | 0 | 23.7317 | 500,633,288 | 2024-08-31 |
| 268 | 2024-09-09 | 118,809,040 | -2,000 | 23.7317 | 500,633,288 | 2024-08-31 |
| 269 | 2024-09-05 | 118,811,040 | -2,000 | 23.7321 | 500,633,288 | 2024-08-31 |
| 270 | 2024-09-04 | 118,813,040 | 0 | 23.7325 | 500,633,288 | 2024-08-31 |
| 271 | 2024-09-03 | 118,813,040 | 0 | 23.7325 | 500,633,288 | 2024-08-31 |
| 272 | 2024-09-02 | 118,813,040 | 0 | 23.7325 | 500,633,288 | 2024-08-31 |
| 273 | 2024-08-30 | 118,813,040 | 2,000 | 23.7325 | 500,633,288 | 2024-07-31 |
| 274 | 2024-08-29 | 118,811,040 | -98,000 | 23.7321 | 500,633,288 | 2024-07-31 |
| 275 | 2024-08-28 | 118,909,040 | 2,000 | 23.7517 | 500,633,288 | 2024-07-31 |
| 276 | 2024-08-27 | 118,907,040 | 0 | 23.7513 | 500,633,288 | 2024-07-31 |
| 277 | 2024-08-26 | 118,907,040 | 0 | 23.7513 | 500,633,288 | 2024-07-31 |
| 278 | 2024-08-23 | 118,907,040 | 0 | 23.7513 | 500,633,288 | 2024-07-31 |
| 279 | 2024-08-22 | 118,907,040 | 0 | 23.7513 | 500,633,288 | 2024-07-31 |
| 280 | 2024-08-21 | 118,907,040 | 0 | 23.7513 | 500,633,288 | 2024-07-31 |
| 281 | 2024-08-20 | 118,907,040 | 0 | 23.7513 | 500,633,288 | 2024-07-31 |
| 282 | 2024-08-19 | 118,907,040 | -188,000 | 23.7513 | 500,633,288 | 2024-07-31 |
| 283 | 2024-08-16 | 119,095,040 | 0 | 23.7889 | 500,633,288 | 2024-07-31 |
| 284 | 2024-08-15 | 119,095,040 | 0 | 23.7889 | 500,633,288 | 2024-07-31 |
| 285 | 2024-08-14 | 119,095,040 | 0 | 23.7889 | 500,633,288 | 2024-07-31 |
| 286 | 2024-08-13 | 119,095,040 | -4,000 | 23.7889 | 500,633,288 | 2024-07-31 |
| 287 | 2024-08-12 | 119,099,040 | 0 | 23.7897 | 500,633,288 | 2024-07-31 |
| 288 | 2024-08-09 | 119,099,040 | 0 | 23.7897 | 500,633,288 | 2024-07-31 |
| 289 | 2024-08-08 | 119,099,040 | 0 | 23.7897 | 500,633,288 | 2024-07-31 |
| 290 | 2024-08-07 | 119,099,040 | 0 | 23.7897 | 500,633,288 | 2024-07-31 |
| 291 | 2024-08-06 | 119,099,040 | 0 | 23.7897 | 500,633,288 | 2024-07-31 |
| 292 | 2024-08-05 | 119,099,040 | 0 | 23.7897 | 500,633,288 | 2024-07-31 |
| 293 | 2024-08-02 | 119,099,040 | 0 | 23.7897 | 500,633,288 | 2024-07-31 |
| 294 | 2024-08-01 | 119,099,040 | 0 | 23.7897 | 500,633,288 | 2024-07-31 |
| 295 | 2024-07-31 | 119,099,040 | -10,000 | 23.7897 | 500,633,288 | 2024-07-31 |
| 296 | 2024-07-30 | 119,109,040 | -2,000 | 23.7917 | 500,633,288 | 2024-06-30 |
| 297 | 2024-07-29 | 119,111,040 | -2,000 | 23.7921 | 500,633,288 | 2024-06-30 |
| 298 | 2024-07-26 | 119,113,040 | 0 | 23.7925 | 500,633,288 | 2024-06-30 |
| 299 | 2024-07-25 | 119,113,040 | 10,000 | 23.7925 | 500,633,288 | 2024-06-30 |
| 300 | 2024-07-24 | 119,103,040 | -2,000 | 23.7905 | 500,633,288 | 2024-06-30 |
| 301 | 2024-07-23 | 119,105,040 | -2,000 | 23.7909 | 500,633,288 | 2024-06-30 |
| 302 | 2024-07-22 | 119,107,040 | -2,000 | 23.7913 | 500,633,288 | 2024-06-30 |
| 303 | 2024-07-19 | 119,109,040 | 2,000 | 23.7917 | 500,633,288 | 2024-06-30 |
| 304 | 2024-07-18 | 119,107,040 | -44,000 | 23.7913 | 500,633,288 | 2024-06-30 |
| 305 | 2024-07-17 | 119,151,040 | -12,000 | 23.8001 | 500,633,288 | 2024-06-30 |
| 306 | 2024-07-16 | 119,163,040 | -2,000 | 23.8025 | 500,633,288 | 2024-06-30 |
| 307 | 2024-07-15 | 119,165,040 | -50,000 | 23.8029 | 500,633,288 | 2024-06-30 |
| 308 | 2024-07-12 | 119,215,040 | -10,000 | 23.8128 | 500,633,288 | 2024-06-30 |
| 309 | 2024-07-11 | 119,225,040 | -28,000 | 23.8148 | 500,633,288 | 2024-06-30 |
| 310 | 2024-07-10 | 119,253,040 | -36,000 | 23.8204 | 500,633,288 | 2024-06-30 |
| 311 | 2024-07-09 | 119,289,040 | 0 | 23.8276 | 500,633,288 | 2024-06-30 |
| 312 | 2024-07-08 | 119,289,040 | 2,000 | 23.8276 | 500,633,288 | 2024-06-30 |
| 313 | 2024-07-05 | 119,287,040 | -20,000 | 23.8272 | 500,633,288 | 2024-06-30 |
| 314 | 2024-07-04 | 119,307,040 | -32,000 | 23.8312 | 500,633,288 | 2024-06-30 |
| 315 | 2024-07-03 | 119,339,040 | 0 | 23.8376 | 500,633,288 | 2024-06-30 |
| 316 | 2024-07-02 | 119,339,040 | 0 | 23.8376 | 500,633,288 | 2024-06-30 |
| 317 | 2024-06-28 | 119,339,040 | 2,000 | 23.8376 | 500,633,288 | 2024-05-31 |
| 318 | 2024-06-27 | 119,337,040 | 68,000 | 23.8372 | 500,633,288 | 2024-05-31 |
| 319 | 2024-06-26 | 119,269,040 | -2,000 | 23.8236 | 500,633,288 | 2024-05-31 |
| 320 | 2024-06-25 | 119,271,040 | 0 | 23.8240 | 500,633,288 | 2024-05-31 |
| 321 | 2024-06-24 | 119,271,040 | -2,000 | 23.8240 | 500,633,288 | 2024-05-31 |
| 322 | 2024-06-21 | 119,273,040 | -2,000 | 23.8244 | 500,633,288 | 2024-05-31 |
| 323 | 2024-06-20 | 119,275,040 | 4,000 | 23.8248 | 500,633,288 | 2024-05-31 |
| 324 | 2024-06-19 | 119,271,040 | 18,000 | 23.8240 | 500,633,288 | 2024-05-31 |
| 325 | 2024-06-18 | 119,253,040 | -2,000 | 23.8204 | 500,633,288 | 2024-05-31 |
| 326 | 2024-06-17 | 119,255,040 | 0 | 23.8208 | 500,633,288 | 2024-05-31 |
| 327 | 2024-06-14 | 119,255,040 | 176,000 | 23.8208 | 500,633,288 | 2024-05-31 |
| 328 | 2024-06-13 | 119,079,040 | -4,000 | 23.7857 | 500,633,288 | 2024-05-31 |
| 329 | 2024-06-12 | 119,083,040 | -8,000 | 23.7865 | 500,633,288 | 2024-05-31 |
| 330 | 2024-06-11 | 119,091,040 | -12,000 | 23.7881 | 500,633,288 | 2024-05-31 |
| 331 | 2024-06-07 | 119,103,040 | 0 | 23.7905 | 500,633,288 | 2024-05-31 |
| 332 | 2024-06-06 | 119,103,040 | 0 | 23.7905 | 500,633,288 | 2024-05-31 |
| 333 | 2024-06-05 | 119,103,040 | 0 | 23.7905 | 500,633,288 | 2024-05-31 |
| 334 | 2024-06-04 | 119,103,040 | -28,000 | 23.7905 | 500,633,288 | 2024-05-31 |
| 335 | 2024-06-03 | 119,131,040 | -26,000 | 23.7961 | 500,633,288 | 2024-05-31 |
| 336 | 2024-05-31 | 119,157,040 | 2,000 | 23.8013 | 500,633,288 | 2024-05-31 |
| 337 | 2024-05-30 | 119,155,040 | 2,000 | 23.8009 | 500,633,288 | 2024-04-30 |
| 338 | 2024-05-29 | 119,153,040 | 0 | 23.8005 | 500,633,288 | 2024-04-30 |
| 339 | 2024-05-28 | 119,153,040 | 98,000 | 23.8005 | 500,633,288 | 2024-04-30 |
| 340 | 2024-05-27 | 119,055,040 | -8,000 | 23.7809 | 500,633,288 | 2024-04-30 |
| 341 | 2024-05-24 | 119,063,040 | 0 | 23.7825 | 500,633,288 | 2024-04-30 |
| 342 | 2024-05-23 | 119,063,040 | -2,000 | 23.7825 | 500,633,288 | 2024-04-30 |
| 343 | 2024-05-22 | 119,065,040 | 0 | 23.7829 | 500,633,288 | 2024-04-30 |
| 344 | 2024-05-21 | 119,065,040 | -24,000 | 23.7829 | 500,633,288 | 2024-04-30 |
| 345 | 2024-05-20 | 119,089,040 | -18,000 | 23.7877 | 500,633,288 | 2024-04-30 |
| 346 | 2024-05-17 | 119,107,040 | 2,000 | 23.7913 | 500,633,288 | 2024-04-30 |
| 347 | 2024-05-16 | 119,105,040 | 46,000 | 23.7909 | 500,633,288 | 2024-04-30 |
| 348 | 2024-05-14 | 119,059,040 | -2,000 | 23.7817 | 500,633,288 | 2024-04-30 |
| 349 | 2024-05-13 | 119,061,040 | 0 | 23.7821 | 500,633,288 | 2024-04-30 |
| 350 | 2024-05-10 | 119,061,040 | 2,000 | 23.7821 | 500,633,288 | 2024-04-30 |
| 351 | 2024-05-09 | 119,059,040 | -2,000 | 23.7817 | 500,633,288 | 2024-04-30 |
| 352 | 2024-05-08 | 119,061,040 | -2,000 | 23.7821 | 500,633,288 | 2024-04-30 |
| 353 | 2024-05-07 | 119,063,040 | -10,000 | 23.7825 | 500,633,288 | 2024-04-30 |
| 354 | 2024-05-06 | 119,073,040 | 0 | 23.7845 | 500,633,288 | 2024-04-30 |
| 355 | 2024-05-03 | 119,073,040 | 0 | 23.7845 | 500,633,288 | 2024-04-30 |
| 356 | 2024-05-02 | 119,073,040 | 0 | 23.7845 | 500,633,288 | 2024-04-30 |
| 357 | 2024-04-30 | 119,073,040 | 0 | 23.7845 | 500,633,288 | 2024-04-30 |
| 358 | 2024-04-29 | 119,073,040 | 0 | 23.7845 | 500,633,288 | 2024-03-31 |
| 359 | 2024-04-26 | 119,073,040 | 0 | 23.7845 | 500,633,288 | 2024-03-31 |
| 360 | 2024-04-25 | 119,073,040 | 0 | 23.7845 | 500,633,288 | 2024-03-31 |
| 361 | 2024-04-24 | 119,073,040 | 2,000 | 23.7845 | 500,633,288 | 2024-03-31 |
| 362 | 2024-04-23 | 119,071,040 | -10,000 | 23.7841 | 500,633,288 | 2024-03-31 |
| 363 | 2024-04-22 | 119,081,040 | 4,000 | 23.7861 | 500,633,288 | 2024-03-31 |
| 364 | 2024-04-19 | 119,077,040 | 4,000 | 23.7853 | 500,633,288 | 2024-03-31 |
| 365 | 2024-04-18 | 119,073,040 | -2,000 | 23.7845 | 500,633,288 | 2024-03-31 |
| 366 | 2024-04-17 | 119,075,040 | 0 | 23.7849 | 500,633,288 | 2024-03-31 |
| 367 | 2024-04-16 | 119,075,040 | -2,000 | 23.7849 | 500,633,288 | 2024-03-31 |
| 368 | 2024-04-15 | 119,077,040 | 0 | 23.7853 | 500,633,288 | 2024-03-31 |
| 369 | 2024-04-12 | 119,077,040 | 0 | 23.7853 | 500,633,288 | 2024-03-31 |
| 370 | 2024-04-11 | 119,077,040 | 0 | 23.7853 | 500,633,288 | 2024-03-31 |
| 371 | 2024-04-10 | 119,077,040 | 0 | 23.7853 | 500,633,288 | 2024-03-31 |
| 372 | 2024-04-09 | 119,077,040 | -4,000 | 23.7853 | 500,633,288 | 2024-03-31 |
| 373 | 2024-04-08 | 119,081,040 | -2,000 | 23.7861 | 500,633,288 | 2024-03-31 |
| 374 | 2024-04-05 | 119,083,040 | 0 | 23.7865 | 500,633,288 | 2024-03-31 |
| 375 | 2024-04-03 | 119,083,040 | 0 | 23.7865 | 500,633,288 | 2024-03-31 |
| 376 | 2024-04-02 | 119,083,040 | 2,000 | 23.7865 | 500,633,288 | 2024-03-31 |
| 377 | 2024-03-28 | 119,081,040 | 24,000 | 23.7861 | 500,633,288 | 2024-02-29 |
| 378 | 2024-03-27 | 119,057,040 | 0 | 23.7813 | 500,633,288 | 2024-02-29 |
| 379 | 2024-03-26 | 119,057,040 | 0 | 23.7813 | 500,633,288 | 2024-02-29 |
| 380 | 2024-03-25 | 119,057,040 | -2,000 | 23.7813 | 500,633,288 | 2024-02-29 |
| 381 | 2024-03-22 | 119,059,040 | 0 | 23.7817 | 500,633,288 | 2024-02-29 |
| 382 | 2024-03-21 | 119,059,040 | -4,000 | 23.7817 | 500,633,288 | 2024-02-29 |
| 383 | 2024-03-20 | 119,063,040 | 0 | 23.7825 | 500,633,288 | 2024-02-29 |
| 384 | 2024-03-19 | 119,063,040 | 0 | 23.7825 | 500,633,288 | 2024-02-29 |
| 385 | 2024-03-18 | 119,063,040 | -2,000 | 23.7825 | 500,633,288 | 2024-02-29 |
| 386 | 2024-03-15 | 119,065,040 | 0 | 23.7829 | 500,633,288 | 2024-02-29 |
| 387 | 2024-03-14 | 119,065,040 | 20,000 | 23.7829 | 500,633,288 | 2024-02-29 |
| 388 | 2024-03-13 | 119,045,040 | 0 | 23.7789 | 500,633,288 | 2024-02-29 |
| 389 | 2024-03-12 | 119,045,040 | 0 | 23.7789 | 500,633,288 | 2024-02-29 |
| 390 | 2024-03-11 | 119,045,040 | 0 | 23.7789 | 500,633,288 | 2024-02-29 |
| 391 | 2024-03-08 | 119,045,040 | 0 | 23.7789 | 500,633,288 | 2024-02-29 |
| 392 | 2024-03-07 | 119,045,040 | -2,000 | 23.7789 | 500,633,288 | 2024-02-29 |
| 393 | 2024-03-06 | 119,047,040 | 26,000 | 23.7793 | 500,633,288 | 2024-02-29 |
| 394 | 2024-03-05 | 119,021,040 | 0 | 23.7741 | 500,633,288 | 2024-02-29 |
| 395 | 2024-03-04 | 119,021,040 | -2,000 | 23.7741 | 500,633,288 | 2024-02-29 |
| 396 | 2024-03-01 | 119,023,040 | 2,000 | 23.7745 | 500,633,288 | 2024-02-29 |
| 397 | 2024-02-29 | 119,021,040 | -10,000 | 23.7741 | 500,633,288 | 2024-02-29 |
| 398 | 2024-02-28 | 119,031,040 | 0 | 23.7761 | 500,633,288 | 2024-01-31 |
| 399 | 2024-02-27 | 119,031,040 | 0 | 23.7761 | 500,633,288 | 2024-01-31 |
| 400 | 2024-02-26 | 119,031,040 | -200,000 | 23.7761 | 500,633,288 | 2024-01-31 |
| 401 | 2024-02-23 | 119,231,040 | 0 | 23.8160 | 500,633,288 | 2024-01-31 |
| 402 | 2024-02-22 | 119,231,040 | -2,000 | 23.8160 | 500,633,288 | 2024-01-31 |
| 403 | 2024-02-21 | 119,233,040 | 0 | 23.8164 | 500,633,288 | 2024-01-31 |
| 404 | 2024-02-20 | 119,233,040 | 0 | 23.8164 | 500,633,288 | 2024-01-31 |
| 405 | 2024-02-19 | 119,233,040 | -2,000 | 23.8164 | 500,633,288 | 2024-01-31 |
| 406 | 2024-02-16 | 119,235,040 | 0 | 23.8168 | 500,633,288 | 2024-01-31 |
| 407 | 2024-02-15 | 119,235,040 | 4,000 | 23.8168 | 500,633,288 | 2024-01-31 |
| 408 | 2024-02-14 | 119,231,040 | 0 | 23.8160 | 500,633,288 | 2024-01-31 |
| 409 | 2024-02-09 | 119,231,040 | 0 | 23.8160 | 500,633,288 | 2024-01-31 |
| 410 | 2024-02-08 | 119,231,040 | 0 | 23.8160 | 500,633,288 | 2024-01-31 |
| 411 | 2024-02-07 | 119,231,040 | 16,000 | 23.8160 | 500,633,288 | 2024-01-31 |
| 412 | 2024-02-06 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2024-01-31 |
| 413 | 2024-02-05 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2024-01-31 |
| 414 | 2024-02-02 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2024-01-31 |
| 415 | 2024-02-01 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2024-01-31 |
| 416 | 2024-01-31 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2024-01-31 |
| 417 | 2024-01-30 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 418 | 2024-01-29 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 419 | 2024-01-26 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 420 | 2024-01-25 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 421 | 2024-01-24 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 422 | 2024-01-23 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 423 | 2024-01-22 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 424 | 2024-01-19 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 425 | 2024-01-18 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 426 | 2024-01-17 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 427 | 2024-01-16 | 119,215,040 | 0 | 23.8128 | 500,633,288 | 2023-12-31 |
| 428 | 2024-01-15 | 119,215,040 | 420,000 | 23.8128 | 500,633,288 | 2023-12-31 |
| 429 | 2024-01-12 | 118,795,040 | 0 | 23.7290 | 500,633,288 | 2023-12-31 |
| 430 | 2024-01-11 | 118,795,040 | 0 | 23.7290 | 500,633,288 | 2023-12-31 |
| 431 | 2024-01-10 | 118,795,040 | 0 | 23.7290 | 500,633,288 | 2023-12-31 |
| 432 | 2024-01-09 | 118,795,040 | -8,000 | 23.7290 | 500,633,288 | 2023-12-31 |
| 433 | 2024-01-08 | 118,803,040 | 0 | 23.7306 | 500,633,288 | 2023-12-31 |
| 434 | 2024-01-05 | 118,803,040 | 4,000 | 23.7306 | 500,633,288 | 2023-12-31 |
| 435 | 2024-01-04 | 118,799,040 | 0 | 23.7298 | 500,633,288 | 2023-12-31 |
| 436 | 2024-01-03 | 118,799,040 | 0 | 23.7298 | 500,633,288 | 2023-12-31 |
| 437 | 2024-01-02 | 118,799,040 | 0 | 23.7298 | 500,633,288 | 2023-12-31 |
| 438 | 2023-12-29 | 118,799,040 | 0 | 23.7298 | 500,633,288 | 2023-11-30 |
| 439 | 2023-12-28 | 118,799,040 | -190,000 | 23.7298 | 500,633,288 | 2023-11-30 |
| 440 | 2023-12-27 | 118,989,040 | 0 | 23.7677 | 500,633,288 | 2023-11-30 |
| 441 | 2023-12-22 | 118,989,040 | -116,000 | 23.7677 | 500,633,288 | 2023-11-30 |
| 442 | 2023-12-21 | 119,105,040 | -2,000 | 23.7909 | 500,633,288 | 2023-11-30 |
| 443 | 2023-12-20 | 119,107,040 | -4,000 | 23.7913 | 500,633,288 | 2023-11-30 |
| 444 | 2023-12-19 | 119,111,040 | -18,000 | 23.7921 | 500,633,288 | 2023-11-30 |
| 445 | 2023-12-18 | 119,129,040 | 0 | 23.7957 | 500,633,288 | 2023-11-30 |
| 446 | 2023-12-15 | 119,129,040 | 0 | 23.7957 | 500,633,288 | 2023-11-30 |
| 447 | 2023-12-14 | 119,129,040 | 0 | 23.7957 | 500,633,288 | 2023-11-30 |
| 448 | 2023-12-13 | 119,129,040 | 0 | 23.7957 | 500,633,288 | 2023-11-30 |
| 449 | 2023-12-12 | 119,129,040 | -2,000 | 23.7957 | 500,633,288 | 2023-11-30 |
| 450 | 2023-12-11 | 119,131,040 | -4,000 | 23.7961 | 500,633,288 | 2023-11-30 |
| 451 | 2023-12-08 | 119,135,040 | 556,000 | 23.7969 | 500,633,288 | 2023-11-30 |
| 452 | 2023-12-07 | 118,579,040 | -6,000 | 23.6858 | 500,633,288 | 2023-11-30 |
| 453 | 2023-12-06 | 118,585,040 | 0 | 23.6870 | 500,633,288 | 2023-11-30 |
| 454 | 2023-12-05 | 118,585,040 | -134,000 | 23.6870 | 500,633,288 | 2023-11-30 |
| 455 | 2023-12-04 | 118,719,040 | 8,000 | 23.7138 | 500,633,288 | 2023-11-30 |
| 456 | 2023-12-01 | 118,711,040 | 0 | 23.7122 | 500,633,288 | 2023-11-30 |
| 457 | 2023-11-30 | 118,711,040 | 6,000 | 23.7122 | 500,633,288 | 2023-11-30 |
| 458 | 2023-11-29 | 118,705,040 | 2,000 | 23.7110 | 500,633,288 | 2023-11-15 |
| 459 | 2023-11-28 | 118,703,040 | 40,000 | 23.7106 | 500,633,288 | 2023-11-15 |
| 460 | 2023-11-27 | 118,663,040 | 2,000 | 23.7026 | 500,633,288 | 2023-11-15 |
| 461 | 2023-11-24 | 118,661,040 | 0 | 23.7022 | 500,633,288 | 2023-11-15 |
| 462 | 2023-11-23 | 118,661,040 | 0 | 23.7022 | 500,633,288 | 2023-11-15 |
| 463 | 2023-11-22 | 118,661,040 | 0 | 23.7022 | 500,633,288 | 2023-11-15 |
| 464 | 2023-11-21 | 118,661,040 | 0 | 23.7022 | 500,633,288 | 2023-11-15 |
| 465 | 2023-11-20 | 118,661,040 | 0 | 23.7022 | 500,633,288 | 2023-11-15 |
| 466 | 2023-11-17 | 118,661,040 | 0 | 23.7022 | 500,633,288 | 2023-11-15 |
| 467 | 2023-11-16 | 118,661,040 | 0 | 23.7022 | 500,633,288 | 2023-11-15 |
| 468 | 2023-11-15 | 118,661,040 | 0 | 23.7022 | 500,633,288 | 2023-11-15 |
| 469 | 2023-11-14 | 118,661,040 | 0 | 23.4214 | 506,635,288 | 2023-10-31 |
| 470 | 2023-11-13 | 118,661,040 | 14,000 | 23.4214 | 506,635,288 | 2023-10-31 |
| 471 | 2023-11-10 | 118,647,040 | 42,000 | 23.4186 | 506,635,288 | 2023-10-31 |
| 472 | 2023-11-09 | 118,605,040 | 0 | 23.4103 | 506,635,288 | 2023-10-31 |
| 473 | 2023-11-08 | 118,605,040 | 0 | 23.4103 | 506,635,288 | 2023-10-31 |
| 474 | 2023-11-07 | 118,605,040 | 40,000 | 23.4103 | 506,635,288 | 2023-10-31 |
| 475 | 2023-11-06 | 118,565,040 | -4,000 | 23.4024 | 506,635,288 | 2023-10-31 |
| 476 | 2023-11-03 | 118,569,040 | 0 | 23.4032 | 506,635,288 | 2023-10-31 |
| 477 | 2023-11-02 | 118,569,040 | 0 | 23.4032 | 506,635,288 | 2023-10-31 |
| 478 | 2023-11-01 | 118,569,040 | 110,000 | 23.4032 | 506,635,288 | 2023-10-31 |
| 479 | 2023-10-31 | 118,459,040 | -98,000 | 23.3815 | 506,635,288 | 2023-10-31 |
| 480 | 2023-10-30 | 118,557,040 | -5,998,000 | 23.4009 | 506,635,288 | 2023-10-25 |
| 481 | 2023-10-27 | 124,555,040 | -2,000 | 24.5848 | 506,635,288 | 2023-10-25 |
| 482 | 2023-10-26 | 124,557,040 | -32,000 | 24.5851 | 506,635,288 | 2023-10-25 |
| 483 | 2023-10-25 | 124,589,040 | 0 | 24.5915 | 506,635,288 | 2023-10-25 |
| 484 | 2023-10-24 | 124,589,040 | 0 | 24.5915 | 506,635,288 | 2023-10-24 |
| 485 | 2023-10-20 | 124,589,040 | 4,000 | 24.5915 | 506,635,288 | 2023-09-30 |
| 486 | 2023-10-19 | 124,585,040 | 2,000 | 24.5907 | 506,635,288 | 2023-09-30 |
| 487 | 2023-10-18 | 124,583,040 | 0 | 24.5903 | 506,635,288 | 2023-09-30 |
| 488 | 2023-10-17 | 124,583,040 | 38,000 | 24.5903 | 506,635,288 | 2023-09-30 |
| 489 | 2023-10-16 | 124,545,040 | 4,000 | 24.5828 | 506,635,288 | 2023-09-30 |
| 490 | 2023-10-13 | 124,541,040 | 2,000 | 24.5820 | 506,635,288 | 2023-09-30 |
| 491 | 2023-10-12 | 124,539,040 | 70,000 | 24.5816 | 506,635,288 | 2023-09-30 |
| 492 | 2023-10-11 | 124,469,040 | 0 | 24.5678 | 506,635,288 | 2023-09-30 |
| 493 | 2023-10-10 | 124,469,040 | 2,000 | 24.5678 | 506,635,288 | 2023-09-30 |
| 494 | 2023-10-09 | 124,467,040 | -48,000 | 24.5674 | 506,635,288 | 2023-09-30 |
| 495 | 2023-10-06 | 124,515,040 | 0 | 24.5769 | 506,635,288 | 2023-09-30 |
| 496 | 2023-10-05 | 124,515,040 | 0 | 24.5769 | 506,635,288 | 2023-09-30 |
| 497 | 2023-10-04 | 124,515,040 | 156,000 | 24.5769 | 506,635,288 | 2023-09-30 |
| 498 | 2023-10-03 | 124,359,040 | 0 | 24.5461 | 506,635,288 | 2023-09-30 |
| 499 | 2023-09-29 | 124,359,040 | 0 | 24.5461 | 506,635,288 | 2023-09-21 |
| 500 | 2023-09-28 | 124,359,040 | 4,000 | 24.5461 | 506,635,288 | 2023-09-21 |
| 501 | 2023-09-27 | 124,355,040 | 0 | 24.5453 | 506,635,288 | 2023-09-21 |
| 502 | 2023-09-26 | 124,355,040 | -26,000 | 24.5453 | 506,635,288 | 2023-09-21 |
| 503 | 2023-09-25 | 124,381,040 | 32,000 | 24.5504 | 506,635,288 | 2023-09-21 |
| 504 | 2023-09-22 | 124,349,040 | -446,000 | 24.5441 | 506,635,288 | 2023-09-21 |
| 505 | 2023-09-21 | 124,795,040 | -2,000 | 24.6321 | 506,635,288 | 2023-09-21 |
| 506 | 2023-09-20 | 124,797,040 | -2,000 | 24.6325 | 506,635,288 | 2023-08-31 |
| 507 | 2023-09-19 | 124,799,040 | -2,000 | 24.6329 | 506,635,288 | 2023-08-31 |
| 508 | 2023-09-18 | 124,801,040 | 0 | 24.6333 | 506,635,288 | 2023-08-31 |
| 509 | 2023-09-15 | 124,801,040 | 0 | 24.6333 | 506,635,288 | 2023-08-31 |
| 510 | 2023-09-14 | 124,801,040 | 0 | 24.6333 | 506,635,288 | 2023-08-31 |
| 511 | 2023-09-13 | 124,801,040 | 40,000 | 24.6333 | 506,635,288 | 2023-08-31 |
| 512 | 2023-09-12 | 124,761,040 | -66,000 | 24.6254 | 506,635,288 | 2023-08-31 |
| 513 | 2023-09-11 | 124,827,040 | 6,000 | 24.6384 | 506,635,288 | 2023-08-31 |
| 514 | 2023-09-07 | 124,821,040 | 50,000 | 24.6373 | 506,635,288 | 2023-08-31 |
| 515 | 2023-09-06 | 124,771,040 | -2,000 | 24.6274 | 506,635,288 | 2023-08-31 |
| 516 | 2023-09-05 | 124,773,040 | 0 | 24.6278 | 506,635,288 | 2023-08-31 |
| 517 | 2023-09-04 | 124,773,040 | -324,000 | 24.6278 | 506,635,288 | 2023-08-31 |
| 518 | 2023-08-31 | 125,097,040 | 2,000 | 24.6917 | 506,635,288 | 2023-08-31 |
| 519 | 2023-08-30 | 125,095,040 | -2,000 | 24.6913 | 506,635,288 | 2023-08-15 |
| 520 | 2023-08-29 | 125,097,040 | -44,000 | 24.6917 | 506,635,288 | 2023-08-15 |
| 521 | 2023-08-28 | 125,141,040 | -6,000 | 24.7004 | 506,635,288 | 2023-08-15 |
| 522 | 2023-08-25 | 125,147,040 | -16,000 | 24.7016 | 506,635,288 | 2023-08-15 |
| 523 | 2023-08-24 | 125,163,040 | -28,000 | 24.7048 | 506,635,288 | 2023-08-15 |
| 524 | 2023-08-23 | 125,191,040 | -34,000 | 24.7103 | 506,635,288 | 2023-08-15 |
| 525 | 2023-08-22 | 125,225,040 | 2,000 | 24.7170 | 506,635,288 | 2023-08-15 |
| 526 | 2023-08-21 | 125,223,040 | -2,000 | 24.7166 | 506,635,288 | 2023-08-15 |
| 527 | 2023-08-18 | 125,225,040 | -48,000 | 24.7170 | 506,635,288 | 2023-08-15 |
| 528 | 2023-08-17 | 125,273,040 | -62,000 | 24.7265 | 506,635,288 | 2023-08-15 |
| 529 | 2023-08-16 | 125,335,040 | 4,000 | 24.7387 | 506,635,288 | 2023-08-15 |
| 530 | 2023-08-15 | 125,331,040 | 4,000 | 24.7379 | 506,635,288 | 2023-08-15 |
| 531 | 2023-08-14 | 125,327,040 | 0 | 24.7371 | 506,635,288 | 2023-08-02 |
| 532 | 2023-08-11 | 125,327,040 | 0 | 24.7371 | 506,635,288 | 2023-08-02 |
| 533 | 2023-08-10 | 125,327,040 | -310,000 | 24.7371 | 506,635,288 | 2023-08-02 |
| 534 | 2023-08-09 | 125,637,040 | -310,000 | 24.7983 | 506,635,288 | 2023-08-02 |
| 535 | 2023-08-08 | 125,947,040 | -2,000 | 24.8595 | 506,635,288 | 2023-08-02 |
| 536 | 2023-08-07 | 125,949,040 | 0 | 24.8599 | 506,635,288 | 2023-08-02 |
| 537 | 2023-08-04 | 125,949,040 | -554,000 | 24.8599 | 506,635,288 | 2023-08-02 |
| 538 | 2023-08-03 | 126,503,040 | -322,000 | 24.9693 | 506,635,288 | 2023-08-02 |
| 539 | 2023-08-02 | 126,825,040 | 20,000 | 25.0328 | 506,635,288 | 2023-08-02 |
| 540 | 2023-08-01 | 126,805,040 | -12,000 | 25.0289 | 506,635,288 | 2023-07-31 |
| 541 | 2023-07-31 | 126,817,040 | 6,000 | 25.0312 | 506,635,288 | 2023-07-31 |
| 542 | 2023-07-28 | 126,811,040 | 4,000 | 25.0300 | 506,635,288 | 2023-07-28 |
| 543 | 2023-07-27 | 126,807,040 | 2,000 | 25.0293 | 506,635,288 | 2023-07-24 |
| 544 | 2023-07-26 | 126,805,040 | -2,000 | 25.0289 | 506,635,288 | 2023-07-24 |
| 545 | 2023-07-25 | 126,807,040 | 0 | 25.0293 | 506,635,288 | 2023-07-24 |
| 546 | 2023-07-24 | 126,807,040 | -6,000 | 25.0293 | 506,635,288 | 2023-07-24 |
| 547 | 2023-07-21 | 126,813,040 | 0 | 25.0304 | 506,635,288 | 2023-06-30 |
| 548 | 2023-07-20 | 126,813,040 | 0 | 25.0304 | 506,635,288 | 2023-06-30 |
| 549 | 2023-07-19 | 126,813,040 | 0 | 25.0304 | 506,635,288 | 2023-06-30 |
| 550 | 2023-07-18 | 126,813,040 | 6,000 | 25.0304 | 506,635,288 | 2023-06-30 |
| 551 | 2023-07-14 | 126,807,040 | 6,000 | 25.0293 | 506,635,288 | 2023-06-30 |
| 552 | 2023-07-13 | 126,801,040 | -54,000 | 25.0281 | 506,635,288 | 2023-06-30 |
| 553 | 2023-07-12 | 126,855,040 | 2,000 | 25.0387 | 506,635,288 | 2023-06-30 |
| 554 | 2023-07-11 | 126,853,040 | -48,000 | 25.0383 | 506,635,288 | 2023-06-30 |
| 555 | 2023-07-10 | 126,901,040 | 178,000 | 25.0478 | 506,635,288 | 2023-06-30 |
| 556 | 2023-07-07 | 126,723,040 | -2,000 | 25.0127 | 506,635,288 | 2023-06-30 |
| 557 | 2023-07-06 | 126,725,040 | -2,000 | 25.0131 | 506,635,288 | 2023-06-30 |
| 558 | 2023-07-05 | 126,727,040 | 102,000 | 25.0135 | 506,635,288 | 2023-06-30 |
| 559 | 2023-07-04 | 126,625,040 | 40,000 | 24.9933 | 506,635,288 | 2023-06-30 |
| 560 | 2023-07-03 | 126,585,040 | -254,000 | 24.9854 | 506,635,288 | 2023-06-30 |
| 561 | 2023-06-30 | 126,839,040 | 100,000 | 25.0356 | 506,635,288 | 2023-06-30 |
| 562 | 2023-06-29 | 126,739,040 | 32,000 | 25.0158 | 506,635,288 | 2023-05-31 |
| 563 | 2023-06-28 | 126,707,040 | 0 | 25.0095 | 506,635,288 | 2023-05-31 |
| 564 | 2023-06-27 | 126,707,040 | 0 | 25.0095 | 506,635,288 | 2023-05-31 |
| 565 | 2023-06-26 | 126,707,040 | 0 | 25.0095 | 506,635,288 | 2023-05-31 |
| 566 | 2023-06-23 | 126,707,040 | 0 | 25.0095 | 506,635,288 | 2023-05-31 |
| 567 | 2023-06-21 | 126,707,040 | 0 | 25.0095 | 506,635,288 | 2023-05-31 |
| 568 | 2023-06-20 | 126,707,040 | 0 | 25.0095 | 506,635,288 | 2023-05-31 |
| 569 | 2023-06-19 | 126,707,040 | 0 | 25.0095 | 506,635,288 | 2023-05-31 |
| 570 | 2023-06-16 | 126,707,040 | 0 | 25.0095 | 506,635,288 | 2023-05-31 |
| 571 | 2023-06-15 | 126,707,040 | 0 | 25.0095 | 506,635,288 | 2023-05-31 |
| 572 | 2023-06-14 | 126,707,040 | 0 | 25.0095 | 506,635,288 | 2023-05-31 |
| 573 | 2023-06-13 | 126,707,040 | 2,000 | 25.0095 | 506,635,288 | 2023-05-31 |
| 574 | 2023-06-12 | 126,705,040 | 0 | 25.0091 | 506,635,288 | 2023-05-31 |
| 575 | 2023-06-09 | 126,705,040 | 0 | 25.0091 | 506,635,288 | 2023-05-31 |
| 576 | 2023-06-08 | 126,705,040 | 2,000 | 25.0091 | 506,635,288 | 2023-05-31 |
| 577 | 2023-06-07 | 126,703,040 | 2,000 | 25.0087 | 506,635,288 | 2023-05-31 |
| 578 | 2023-06-06 | 126,701,040 | 0 | 25.0083 | 506,635,288 | 2023-05-31 |
| 579 | 2023-06-05 | 126,701,040 | -82,000 | 25.0083 | 506,635,288 | 2023-05-31 |
| 580 | 2023-06-02 | 126,783,040 | 0 | 25.0245 | 506,635,288 | 2023-05-31 |
| 581 | 2023-06-01 | 126,783,040 | 0 | 25.0245 | 506,635,288 | 2023-05-31 |
| 582 | 2023-05-31 | 126,783,040 | 202,000 | 25.0245 | 506,635,288 | 2023-05-31 |
| 583 | 2023-05-30 | 126,581,040 | 44,000 | 24.9846 | 506,635,288 | 2023-04-30 |
| 584 | 2023-05-29 | 126,537,040 | 0 | 24.9760 | 506,635,288 | 2023-04-30 |
| 585 | 2023-05-25 | 126,537,040 | -2,000 | 24.9760 | 506,635,288 | 2023-04-30 |
| 586 | 2023-05-24 | 126,539,040 | -2,000 | 24.9764 | 506,635,288 | 2023-04-30 |
| 587 | 2023-05-23 | 126,541,040 | 0 | 24.9768 | 506,635,288 | 2023-04-30 |
| 588 | 2023-05-22 | 126,541,040 | 0 | 24.9768 | 506,635,288 | 2023-04-30 |
| 589 | 2023-05-19 | 126,541,040 | 0 | 24.9768 | 506,635,288 | 2023-04-30 |
| 590 | 2023-05-18 | 126,541,040 | -2,000 | 24.9768 | 506,635,288 | 2023-04-30 |
| 591 | 2023-05-17 | 126,543,040 | 0 | 24.9771 | 506,635,288 | 2023-04-30 |
| 592 | 2023-05-16 | 126,543,040 | 0 | 24.9771 | 506,635,288 | 2023-04-30 |
| 593 | 2023-05-15 | 126,543,040 | 0 | 24.9771 | 506,635,288 | 2023-04-30 |
| 594 | 2023-05-12 | 126,543,040 | 0 | 24.9771 | 506,635,288 | 2023-04-30 |
| 595 | 2023-05-11 | 126,543,040 | 100,000 | 24.9771 | 506,635,288 | 2023-04-30 |
| 596 | 2023-05-10 | 126,443,040 | 498,000 | 24.9574 | 506,635,288 | 2023-04-30 |
| 597 | 2023-05-09 | 125,945,040 | -836,000 | 24.8591 | 506,635,288 | 2023-04-30 |
| 598 | 2023-05-08 | 126,781,040 | 0 | 25.0241 | 506,635,288 | 2023-04-30 |
| 599 | 2023-05-05 | 126,781,040 | 20,000 | 25.0241 | 506,635,288 | 2023-04-30 |
| 600 | 2023-05-04 | 126,761,040 | 0 | 25.0202 | 506,635,288 | 2023-04-30 |
| 601 | 2023-05-03 | 126,761,040 | 32,000 | 25.0202 | 506,635,288 | 2023-04-30 |
| 602 | 2023-05-02 | 126,729,040 | 0 | 25.0139 | 506,635,288 | 2023-04-30 |
| 603 | 2023-04-28 | 126,729,040 | -122,000 | 25.0139 | 506,635,288 | 2023-03-31 |
| 604 | 2023-04-27 | 126,851,040 | 0 | 25.0379 | 506,635,288 | 2023-03-31 |
| 605 | 2023-04-26 | 126,851,040 | 0 | 25.0379 | 506,635,288 | 2023-03-31 |
| 606 | 2023-04-25 | 126,851,040 | 2,000 | 25.0379 | 506,635,288 | 2023-03-31 |
| 607 | 2023-04-24 | 126,849,040 | 2,000 | 25.0375 | 506,635,288 | 2023-03-31 |
| 608 | 2023-04-21 | 126,847,040 | 2,000 | 25.0372 | 506,635,288 | 2023-03-31 |
| 609 | 2023-04-20 | 126,845,040 | 2,000 | 25.0368 | 506,635,288 | 2023-03-31 |
| 610 | 2023-04-19 | 126,843,040 | 4,000 | 25.0364 | 506,635,288 | 2023-03-31 |
| 611 | 2023-04-18 | 126,839,040 | -24,000 | 25.0356 | 506,635,288 | 2023-03-31 |
| 612 | 2023-04-17 | 126,863,040 | 2,000 | 25.0403 | 506,635,288 | 2023-03-31 |
| 613 | 2023-04-14 | 126,861,040 | 2,000 | 25.0399 | 506,635,288 | 2023-03-31 |
| 614 | 2023-04-13 | 126,859,040 | 0 | 25.0395 | 506,635,288 | 2023-03-31 |
| 615 | 2023-04-12 | 126,859,040 | 2,000 | 25.0395 | 506,635,288 | 2023-03-31 |
| 616 | 2023-04-11 | 126,857,040 | 0 | 25.0391 | 506,635,288 | 2023-03-31 |
| 617 | 2023-04-06 | 126,857,040 | 0 | 25.0391 | 506,635,288 | 2023-03-31 |
| 618 | 2023-04-04 | 126,857,040 | 0 | 25.0391 | 506,635,288 | 2023-03-31 |
| 619 | 2023-04-03 | 126,857,040 | 2,000 | 25.0391 | 506,635,288 | 2023-03-31 |
| 620 | 2023-03-31 | 126,855,040 | 0 | 25.0387 | 506,635,288 | 2023-03-31 |
| 621 | 2023-03-30 | 126,855,040 | 102,000 | 25.0387 | 506,635,288 | 2023-03-30 |
| 622 | 2023-03-29 | 126,753,040 | 0 | 24.8713 | 509,635,288 | 2023-03-16 |
| 623 | 2023-03-28 | 126,753,040 | 0 | 24.8713 | 509,635,288 | 2023-03-16 |
| 624 | 2023-03-27 | 126,753,040 | 0 | 24.8713 | 509,635,288 | 2023-03-16 |
| 625 | 2023-03-24 | 126,753,040 | 2,000 | 24.8713 | 509,635,288 | 2023-03-16 |
| 626 | 2023-03-23 | 126,751,040 | 0 | 24.8709 | 509,635,288 | 2023-03-16 |
| 627 | 2023-03-22 | 126,751,040 | -36,000 | 24.8709 | 509,635,288 | 2023-03-16 |
| 628 | 2023-03-21 | 126,787,040 | -3,000,000 | 24.8780 | 509,635,288 | 2023-03-16 |
| 629 | 2023-03-20 | 129,787,040 | 14,000 | 25.4667 | 509,635,288 | 2023-03-16 |
| 630 | 2023-03-17 | 129,773,040 | -2,000 | 25.4639 | 509,635,288 | 2023-03-16 |
| 631 | 2023-03-16 | 129,775,040 | 0 | 25.4643 | 509,635,288 | 2023-03-16 |
| 632 | 2023-03-15 | 129,775,040 | 0 | 25.4643 | 509,635,288 | 2023-03-09 |
| 633 | 2023-03-14 | 129,775,040 | 0 | 25.4643 | 509,635,288 | 2023-03-09 |
| 634 | 2023-03-13 | 129,775,040 | 202,000 | 25.4643 | 509,635,288 | 2023-03-09 |
| 635 | 2023-03-10 | 129,573,040 | -40,000 | 25.4247 | 509,635,288 | 2023-03-09 |
| 636 | 2023-03-09 | 129,613,040 | -142,000 | 25.4325 | 509,635,288 | 2023-03-09 |
| 637 | 2023-03-08 | 129,755,040 | 398,000 | 25.4604 | 509,635,288 | 2023-02-28 |
| 638 | 2023-03-07 | 129,357,040 | 0 | 25.3823 | 509,635,288 | 2023-02-28 |
| 639 | 2023-03-06 | 129,357,040 | 0 | 25.3823 | 509,635,288 | 2023-02-28 |
| 640 | 2023-03-03 | 129,357,040 | 194,000 | 25.3823 | 509,635,288 | 2023-02-28 |
| 641 | 2023-03-02 | 129,163,040 | 2,000 | 25.3442 | 509,635,288 | 2023-02-28 |
| 642 | 2023-03-01 | 129,161,040 | 0 | 25.3438 | 509,635,288 | 2023-02-28 |
| 643 | 2023-02-28 | 129,161,040 | 0 | 25.3438 | 509,635,288 | 2023-02-28 |
| 644 | 2023-02-27 | 129,161,040 | 0 | 25.3438 | 509,635,288 | 2023-02-21 |
| 645 | 2023-02-24 | 129,161,040 | 0 | 25.3438 | 509,635,288 | 2023-02-21 |
| 646 | 2023-02-23 | 129,161,040 | 0 | 25.3438 | 509,635,288 | 2023-02-21 |
| 647 | 2023-02-22 | 129,161,040 | -52,000 | 25.3438 | 509,635,288 | 2023-02-21 |
| 648 | 2023-02-21 | 129,213,040 | -10,000 | 25.3540 | 509,635,288 | 2023-02-21 |
| 649 | 2023-02-20 | 129,223,040 | -2,000 | 25.3560 | 509,635,288 | 2023-01-31 |
| 650 | 2023-02-17 | 129,225,040 | 2,000 | 25.3564 | 509,635,288 | 2023-01-31 |
| 651 | 2023-02-16 | 129,223,040 | -2,000 | 25.3560 | 509,635,288 | 2023-01-31 |
| 652 | 2023-02-15 | 129,225,040 | 0 | 25.3564 | 509,635,288 | 2023-01-31 |
| 653 | 2023-02-14 | 129,225,040 | 0 | 25.3564 | 509,635,288 | 2023-01-31 |
| 654 | 2023-02-13 | 129,225,040 | -100,000 | 25.3564 | 509,635,288 | 2023-01-31 |
| 655 | 2023-02-10 | 129,325,040 | 0 | 25.3760 | 509,635,288 | 2023-01-31 |
| 656 | 2023-02-09 | 129,325,040 | 14,000 | 25.3760 | 509,635,288 | 2023-01-31 |
| 657 | 2023-02-08 | 129,311,040 | 0 | 25.3733 | 509,635,288 | 2023-01-31 |
| 658 | 2023-02-07 | 129,311,040 | 0 | 25.3733 | 509,635,288 | 2023-01-31 |
| 659 | 2023-02-06 | 129,311,040 | 0 | 25.3733 | 509,635,288 | 2023-01-31 |
| 660 | 2023-02-03 | 129,311,040 | -2,000 | 25.3733 | 509,635,288 | 2023-01-31 |
| 661 | 2023-02-02 | 129,313,040 | 0 | 25.3736 | 509,635,288 | 2023-01-31 |
| 662 | 2023-02-01 | 129,313,040 | 0 | 25.3736 | 509,635,288 | 2023-01-31 |
| 663 | 2023-01-31 | 129,313,040 | 0 | 25.3736 | 509,635,288 | 2023-01-31 |
| 664 | 2023-01-30 | 129,313,040 | 0 | 25.3736 | 509,635,288 | 2022-12-31 |
| 665 | 2023-01-27 | 129,313,040 | 0 | 25.3736 | 509,635,288 | 2022-12-31 |
| 666 | 2023-01-26 | 129,313,040 | 0 | 25.3736 | 509,635,288 | 2022-12-31 |
| 667 | 2023-01-20 | 129,313,040 | 0 | 25.3736 | 509,635,288 | 2022-12-31 |
| 668 | 2023-01-19 | 129,313,040 | 0 | 25.3736 | 509,635,288 | 2022-12-31 |
| 669 | 2023-01-18 | 129,313,040 | 2,000 | 25.3736 | 509,635,288 | 2022-12-31 |
| 670 | 2023-01-17 | 129,311,040 | 2,000 | 25.3733 | 509,635,288 | 2022-12-31 |
| 671 | 2023-01-16 | 129,309,040 | 0 | 25.3729 | 509,635,288 | 2022-12-31 |
| 672 | 2023-01-13 | 129,309,040 | 0 | 25.3729 | 509,635,288 | 2022-12-31 |
| 673 | 2023-01-12 | 129,309,040 | -2,000 | 25.3729 | 509,635,288 | 2022-12-31 |
| 674 | 2023-01-11 | 129,311,040 | 0 | 25.3733 | 509,635,288 | 2022-12-31 |
| 675 | 2023-01-10 | 129,311,040 | 20,000 | 25.3733 | 509,635,288 | 2022-12-31 |
| 676 | 2023-01-09 | 129,291,040 | 2,000 | 25.3693 | 509,635,288 | 2022-12-31 |
| 677 | 2023-01-06 | 129,289,040 | 142,000 | 25.3689 | 509,635,288 | 2022-12-31 |
| 678 | 2023-01-05 | 129,147,040 | 2,000 | 25.3411 | 509,635,288 | 2022-12-31 |
| 679 | 2023-01-04 | 129,145,040 | 22,000 | 25.3407 | 509,635,288 | 2022-12-31 |
| 680 | 2023-01-03 | 129,123,040 | 0 | 25.3364 | 509,635,288 | 2022-12-31 |
| 681 | 2022-12-30 | 129,123,040 | 378,000 | 25.3364 | 509,635,288 | 2022-12-20 |
| 682 | 2022-12-29 | 128,745,040 | 14,000 | 25.2622 | 509,635,288 | 2022-12-20 |
| 683 | 2022-12-28 | 128,731,040 | -4,000 | 25.2594 | 509,635,288 | 2022-12-20 |
| 684 | 2022-12-23 | 128,735,040 | 12,000 | 25.2602 | 509,635,288 | 2022-12-20 |
| 685 | 2022-12-22 | 128,723,040 | 10,000 | 25.2579 | 509,635,288 | 2022-12-20 |
| 686 | 2022-12-21 | 128,713,040 | 6,000 | 25.2559 | 509,635,288 | 2022-12-20 |
| 687 | 2022-12-20 | 128,707,040 | 10,000 | 25.2547 | 509,635,288 | 2022-12-20 |
| 688 | 2022-12-19 | 128,697,040 | -42,000 | 25.0074 | 514,635,288 | 2022-11-30 |
| 689 | 2022-12-16 | 128,739,040 | -4,000 | 25.0156 | 514,635,288 | 2022-11-30 |
| 690 | 2022-12-15 | 128,743,040 | 844,000 | 25.0164 | 514,635,288 | 2022-11-30 |
| 691 | 2022-12-14 | 127,899,040 | -40,000 | 24.8524 | 514,635,288 | 2022-11-30 |
| 692 | 2022-12-13 | 127,939,040 | -12,000 | 24.8601 | 514,635,288 | 2022-11-30 |
| 693 | 2022-12-12 | 127,951,040 | 22,000 | 24.8625 | 514,635,288 | 2022-11-30 |
| 694 | 2022-12-09 | 127,929,040 | -8,000 | 24.8582 | 514,635,288 | 2022-11-30 |
| 695 | 2022-12-08 | 127,937,040 | -22,000 | 24.8597 | 514,635,288 | 2022-11-30 |
| 696 | 2022-12-07 | 127,959,040 | 8,000 | 24.8640 | 514,635,288 | 2022-11-30 |
| 697 | 2022-12-06 | 127,951,040 | -48,000 | 24.8625 | 514,635,288 | 2022-11-30 |
| 698 | 2022-12-05 | 127,999,040 | 12,000 | 24.8718 | 514,635,288 | 2022-11-30 |
| 699 | 2022-12-02 | 127,987,040 | 124,000 | 24.8695 | 514,635,288 | 2022-11-30 |
| 700 | 2022-12-01 | 127,863,040 | 190,000 | 24.8454 | 514,635,288 | 2022-11-30 |
| 701 | 2022-11-30 | 127,673,040 | 6,000 | 24.8085 | 514,635,288 | 2022-11-30 |
| 702 | 2022-11-29 | 127,667,040 | 4,000 | 24.8073 | 514,635,288 | 2022-10-31 |
| 703 | 2022-11-28 | 127,663,040 | -6,000 | 24.8065 | 514,635,288 | 2022-10-31 |
| 704 | 2022-11-25 | 127,669,040 | 142,000 | 24.8077 | 514,635,288 | 2022-10-31 |
| 705 | 2022-11-24 | 127,527,040 | 0 | 24.7801 | 514,635,288 | 2022-10-31 |
| 706 | 2022-11-23 | 127,527,040 | 0 | 24.7801 | 514,635,288 | 2022-10-31 |
| 707 | 2022-11-22 | 127,527,040 | 0 | 24.7801 | 514,635,288 | 2022-10-31 |
| 708 | 2022-11-21 | 127,527,040 | 0 | 24.7801 | 514,635,288 | 2022-10-31 |
| 709 | 2022-11-18 | 127,527,040 | 0 | 24.7801 | 514,635,288 | 2022-10-31 |
| 710 | 2022-11-17 | 127,527,040 | 0 | 24.7801 | 514,635,288 | 2022-10-31 |
| 711 | 2022-11-16 | 127,527,040 | 14,000 | 24.7801 | 514,635,288 | 2022-10-31 |
| 712 | 2022-11-15 | 127,513,040 | 2,000 | 24.7774 | 514,635,288 | 2022-10-31 |
| 713 | 2022-11-14 | 127,511,040 | -48,000 | 24.7770 | 514,635,288 | 2022-10-31 |
| 714 | 2022-11-11 | 127,559,040 | 198,000 | 24.7863 | 514,635,288 | 2022-10-31 |
| 715 | 2022-11-10 | 127,361,040 | -8,000 | 24.7478 | 514,635,288 | 2022-10-31 |
| 716 | 2022-11-09 | 127,369,040 | 0 | 24.7494 | 514,635,288 | 2022-10-31 |
| 717 | 2022-11-08 | 127,369,040 | 2,000 | 24.7494 | 514,635,288 | 2022-10-31 |
| 718 | 2022-11-07 | 127,367,040 | 2,000 | 24.7490 | 514,635,288 | 2022-10-31 |
| 719 | 2022-11-04 | 127,365,040 | 36,000 | 24.7486 | 514,635,288 | 2022-10-31 |
| 720 | 2022-11-03 | 127,329,040 | -4,990,000 | 24.7416 | 514,635,288 | 2022-10-31 |
| 721 | 2022-11-02 | 132,319,040 | 2,000 | 25.7112 | 514,635,288 | 2022-10-31 |
| 722 | 2022-11-01 | 132,317,040 | 4,000 | 25.7108 | 514,635,288 | 2022-10-31 |
| 723 | 2022-10-31 | 132,313,040 | 2,000 | 25.7101 | 514,635,288 | 2022-10-31 |
| 724 | 2022-10-28 | 132,311,040 | 0 | 25.7097 | 514,635,288 | 2022-10-27 |
| 725 | 2022-10-27 | 132,311,040 | 194,000 | 25.7097 | 514,635,288 | 2022-10-27 |
| 726 | 2022-10-26 | 132,117,040 | -94,000 | 25.6720 | 514,635,288 | 2022-10-25 |
| 727 | 2022-10-25 | 132,211,040 | 0 | 25.6902 | 514,635,288 | 2022-10-25 |
| 728 | 2022-10-24 | 132,211,040 | -64,000 | 25.6902 | 514,635,288 | 2022-09-30 |
| 729 | 2022-10-21 | 132,275,040 | 0 | 25.7027 | 514,635,288 | 2022-09-30 |
| 730 | 2022-10-20 | 132,275,040 | -2,000 | 25.7027 | 514,635,288 | 2022-09-30 |
| 731 | 2022-10-19 | 132,277,040 | 0 | 25.7031 | 514,635,288 | 2022-09-30 |
| 732 | 2022-10-18 | 132,277,040 | 0 | 25.7031 | 514,635,288 | 2022-09-30 |
| 733 | 2022-10-17 | 132,277,040 | 14,000 | 25.7031 | 514,635,288 | 2022-09-30 |
| 734 | 2022-10-14 | 132,263,040 | -22,000 | 25.7003 | 514,635,288 | 2022-09-30 |
| 735 | 2022-10-13 | 132,285,040 | 104,000 | 25.7046 | 514,635,288 | 2022-09-30 |
| 736 | 2022-10-12 | 132,181,040 | 116,000 | 25.6844 | 514,635,288 | 2022-09-30 |
| 737 | 2022-10-11 | 132,065,040 | 0 | 25.6619 | 514,635,288 | 2022-09-30 |
| 738 | 2022-10-10 | 132,065,040 | 0 | 25.6619 | 514,635,288 | 2022-09-30 |
| 739 | 2022-10-07 | 132,065,040 | 4,000 | 25.6619 | 514,635,288 | 2022-09-30 |
| 740 | 2022-10-06 | 132,061,040 | 14,000 | 25.6611 | 514,635,288 | 2022-09-30 |
| 741 | 2022-10-05 | 132,047,040 | 4,000 | 25.6584 | 514,635,288 | 2022-09-30 |
| 742 | 2022-10-03 | 132,043,040 | 8,000 | 25.6576 | 514,635,288 | 2022-09-30 |
| 743 | 2022-09-30 | 132,035,040 | 16,000 | 25.6560 | 514,635,288 | 2022-09-30 |
| 744 | 2022-09-29 | 132,019,040 | 16,000 | 25.6529 | 514,635,288 | 2022-09-22 |
| 745 | 2022-09-28 | 132,003,040 | 78,000 | 25.6498 | 514,635,288 | 2022-09-22 |
| 746 | 2022-09-27 | 131,925,040 | 4,000 | 25.6347 | 514,635,288 | 2022-09-22 |
| 747 | 2022-09-26 | 131,921,040 | -38,000 | 25.6339 | 514,635,288 | 2022-09-22 |
| 748 | 2022-09-23 | 131,959,040 | 0 | 25.6413 | 514,635,288 | 2022-09-22 |
| 749 | 2022-09-22 | 131,959,040 | 102,000 | 25.6413 | 514,635,288 | 2022-09-22 |
| 750 | 2022-09-21 | 131,857,040 | -4,000 | 25.6215 | 514,635,288 | 2022-09-16 |
| 751 | 2022-09-20 | 131,861,040 | 134,000 | 25.6222 | 514,635,288 | 2022-09-16 |
| 752 | 2022-09-19 | 131,727,040 | -202,000 | 25.5962 | 514,635,288 | 2022-09-16 |
| 753 | 2022-09-16 | 131,929,040 | 20,000 | 25.6354 | 514,635,288 | 2022-09-16 |
| 754 | 2022-09-15 | 131,909,040 | 16,000 | 25.6316 | 514,635,288 | 2022-09-02 |
| 755 | 2022-09-14 | 131,893,040 | -336,000 | 25.6284 | 514,635,288 | 2022-09-02 |
| 756 | 2022-09-13 | 132,229,040 | 10,000 | 25.6937 | 514,635,288 | 2022-09-02 |
| 757 | 2022-09-09 | 132,219,040 | 12,000 | 25.6918 | 514,635,288 | 2022-09-02 |
| 758 | 2022-09-08 | 132,207,040 | -6,000 | 25.6895 | 514,635,288 | 2022-09-02 |
| 759 | 2022-09-07 | 132,213,040 | 0 | 25.6906 | 514,635,288 | 2022-09-02 |
| 760 | 2022-09-06 | 132,213,040 | -54,000 | 25.6906 | 514,635,288 | 2022-09-02 |
| 761 | 2022-09-05 | 132,267,040 | 66,000 | 25.7011 | 514,635,288 | 2022-09-02 |
| 762 | 2022-09-02 | 132,201,040 | 8,000 | 25.6883 | 514,635,288 | 2022-09-02 |
| 763 | 2022-09-01 | 132,193,040 | 4,000 | 25.6867 | 514,635,288 | 2022-08-31 |
| 764 | 2022-08-31 | 132,189,040 | 26,000 | 25.6860 | 514,635,288 | 2022-08-31 |
| 765 | 2022-08-30 | 132,163,040 | -26,000 | 25.6809 | 514,635,288 | 2022-07-31 |
| 766 | 2022-08-29 | 132,189,040 | 2,000 | 25.6860 | 514,635,288 | 2022-07-31 |
| 767 | 2022-08-26 | 132,187,040 | -40,000 | 25.6856 | 514,635,288 | 2022-07-31 |
| 768 | 2022-08-25 | 132,227,040 | 6,000 | 25.6933 | 514,635,288 | 2022-07-31 |
| 769 | 2022-08-24 | 132,221,040 | 22,000 | 25.6922 | 514,635,288 | 2022-07-31 |
| 770 | 2022-08-23 | 132,199,040 | 0 | 25.6879 | 514,635,288 | 2022-07-31 |
| 771 | 2022-08-22 | 132,199,040 | -200,000 | 25.6879 | 514,635,288 | 2022-07-31 |
| 772 | 2022-08-19 | 132,399,040 | 50,000 | 25.7268 | 514,635,288 | 2022-07-31 |
| 773 | 2022-08-18 | 132,349,040 | 28,000 | 25.7171 | 514,635,288 | 2022-07-31 |
| 774 | 2022-08-17 | 132,321,040 | 22,000 | 25.7116 | 514,635,288 | 2022-07-31 |
| 775 | 2022-08-16 | 132,299,040 | 16,000 | 25.7073 | 514,635,288 | 2022-07-31 |
| 776 | 2022-08-15 | 132,283,040 | 0 | 25.7042 | 514,635,288 | 2022-07-31 |
| 777 | 2022-08-12 | 132,283,040 | 16,000 | 25.7042 | 514,635,288 | 2022-07-31 |
| 778 | 2022-08-11 | 132,267,040 | 10,000 | 25.7011 | 514,635,288 | 2022-07-31 |
| 779 | 2022-08-10 | 132,257,040 | 40,000 | 25.6992 | 514,635,288 | 2022-07-31 |
| 780 | 2022-08-09 | 132,217,040 | 18,000 | 25.6914 | 514,635,288 | 2022-07-31 |
| 781 | 2022-08-08 | 132,199,040 | -2,000 | 25.6879 | 514,635,288 | 2022-07-31 |
| 782 | 2022-08-05 | 132,201,040 | -56,000 | 25.6883 | 514,635,288 | 2022-07-31 |
| 783 | 2022-08-04 | 132,257,040 | 0 | 25.6992 | 514,635,288 | 2022-07-31 |
| 784 | 2022-08-03 | 132,257,040 | -146,000 | 25.6992 | 514,635,288 | 2022-07-31 |
| 785 | 2022-08-02 | 132,403,040 | -4,000 | 25.7275 | 514,635,288 | 2022-07-31 |
| 786 | 2022-08-01 | 132,407,040 | 56,000 | 25.7283 | 514,635,288 | 2022-07-31 |
| 787 | 2022-07-29 | 132,351,040 | -16,000 | 25.7174 | 514,635,288 | 2022-06-30 |
| 788 | 2022-07-28 | 132,367,040 | 0 | 25.7206 | 514,635,288 | 2022-06-30 |
| 789 | 2022-07-27 | 132,367,040 | 2,000 | 25.7206 | 514,635,288 | 2022-06-30 |
| 790 | 2022-07-26 | 132,365,040 | 204,000 | 25.7202 | 514,635,288 | 2022-06-30 |
| 791 | 2022-07-25 | 132,161,040 | -8,000 | 25.6805 | 514,635,288 | 2022-06-30 |
| 792 | 2022-07-22 | 132,169,040 | 0 | 25.6821 | 514,635,288 | 2022-06-30 |
| 793 | 2022-07-21 | 132,169,040 | 0 | 25.6821 | 514,635,288 | 2022-06-30 |
| 794 | 2022-07-20 | 132,169,040 | 4,000 | 25.6821 | 514,635,288 | 2022-06-30 |
| 795 | 2022-07-19 | 132,165,040 | -48,000 | 25.6813 | 514,635,288 | 2022-06-30 |
| 796 | 2022-07-18 | 132,213,040 | -66,000 | 25.6906 | 514,635,288 | 2022-06-30 |
| 797 | 2022-07-15 | 132,279,040 | 22,000 | 25.7035 | 514,635,288 | 2022-06-30 |
| 798 | 2022-07-14 | 132,257,040 | 4,000 | 25.6992 | 514,635,288 | 2022-06-30 |
| 799 | 2022-07-13 | 132,253,040 | 6,000 | 25.6984 | 514,635,288 | 2022-06-30 |
| 800 | 2022-07-12 | 132,247,040 | 402,000 | 25.6972 | 514,635,288 | 2022-06-30 |
| 801 | 2022-07-11 | 131,845,040 | 168,000 | 25.6191 | 514,635,288 | 2022-06-30 |
| 802 | 2022-07-08 | 131,677,040 | 6,000 | 25.5865 | 514,635,288 | 2022-06-30 |
| 803 | 2022-07-07 | 131,671,040 | 152,000 | 25.5853 | 514,635,288 | 2022-06-30 |
| 804 | 2022-07-06 | 131,519,040 | 218,000 | 25.5558 | 514,635,288 | 2022-06-30 |
| 805 | 2022-07-05 | 131,301,040 | 526,000 | 25.5134 | 514,635,288 | 2022-06-30 |
| 806 | 2022-07-04 | 130,775,040 | 418,000 | 25.4112 | 514,635,288 | 2022-06-30 |
| 807 | 2022-06-30 | 130,357,040 | -262,000 | 25.3300 | 514,635,288 | 2022-06-30 |
| 808 | 2022-06-29 | 130,619,040 | -138,000 | 25.3809 | 514,635,288 | 2022-06-10 |
| 809 | 2022-06-28 | 130,757,040 | -260,000 | 25.4077 | 514,635,288 | 2022-06-10 |
| 810 | 2022-06-27 | 131,017,040 | -160,000 | 25.4582 | 514,635,288 | 2022-06-10 |
| 811 | 2022-06-24 | 131,177,040 | -1,176,000 | 25.4893 | 514,635,288 | 2022-06-10 |
| 812 | 2022-06-23 | 132,353,040 | -98,000 | 25.7178 | 514,635,288 | 2022-06-10 |
| 813 | 2022-06-22 | 132,451,040 | 4,000 | 25.7369 | 514,635,288 | 2022-06-10 |
| 814 | 2022-06-21 | 132,447,040 | 2,000 | 25.7361 | 514,635,288 | 2022-06-10 |
| 815 | 2022-06-20 | 132,445,040 | 108,000 | 25.7357 | 514,635,288 | 2022-06-10 |
| 816 | 2022-06-17 | 132,337,040 | 4,000 | 25.7147 | 514,635,288 | 2022-06-10 |
| 817 | 2022-06-16 | 132,333,040 | -326,000 | 25.7139 | 514,635,288 | 2022-06-10 |
| 818 | 2022-06-15 | 132,659,040 | -96,000 | 25.7773 | 514,635,288 | 2022-06-10 |
| 819 | 2022-06-14 | 132,755,040 | -2,000 | 25.7959 | 514,635,288 | 2022-06-10 |
| 820 | 2022-06-13 | 132,757,040 | 146,000 | 25.7963 | 514,635,288 | 2022-06-10 |
| 821 | 2022-06-10 | 132,611,040 | 174,000 | 25.7680 | 514,635,288 | 2022-06-10 |
| 822 | 2022-06-09 | 132,437,040 | 2,000 | 25.5357 | 518,635,288 | 2022-05-31 |
| 823 | 2022-06-08 | 132,435,040 | 2,000 | 25.5353 | 518,635,288 | 2022-05-31 |
| 824 | 2022-06-07 | 132,433,040 | -274,000 | 25.5349 | 518,635,288 | 2022-05-31 |
| 825 | 2022-06-06 | 132,707,040 | 0 | 25.5877 | 518,635,288 | 2022-05-31 |
| 826 | 2022-06-02 | 132,707,040 | -10,000 | 25.5877 | 518,635,288 | 2022-05-31 |
| 827 | 2022-06-01 | 132,717,040 | 48,000 | 25.5897 | 518,635,288 | 2022-05-31 |
| 828 | 2022-05-31 | 132,669,040 | -2,000 | 25.5804 | 518,635,288 | 2022-05-31 |
| 829 | 2022-05-30 | 132,671,040 | -4,000 | 25.5808 | 518,635,288 | 2022-04-30 |
| 830 | 2022-05-27 | 132,675,040 | -100,000 | 25.5816 | 518,635,288 | 2022-04-30 |
| 831 | 2022-05-26 | 132,775,040 | -4,000,000 | 25.6008 | 518,635,288 | 2022-04-30 |
| 832 | 2022-05-25 | 136,775,040 | 0 | 26.3721 | 518,635,288 | 2022-04-30 |
| 833 | 2022-05-24 | 136,775,040 | 0 | 26.3721 | 518,635,288 | 2022-04-30 |
| 834 | 2022-05-23 | 136,775,040 | 0 | 26.3721 | 518,635,288 | 2022-04-30 |
| 835 | 2022-05-20 | 136,775,040 | 0 | 26.3721 | 518,635,288 | 2022-04-30 |
| 836 | 2022-05-19 | 136,775,040 | -10,000 | 26.3721 | 518,635,288 | 2022-04-30 |
| 837 | 2022-05-18 | 136,785,040 | -50,000 | 26.3740 | 518,635,288 | 2022-04-30 |
| 838 | 2022-05-17 | 136,835,040 | -16,000 | 26.3837 | 518,635,288 | 2022-04-30 |
| 839 | 2022-05-16 | 136,851,040 | -200,000 | 26.3868 | 518,635,288 | 2022-04-30 |
| 840 | 2022-05-13 | 137,051,040 | 0 | 26.4253 | 518,635,288 | 2022-04-30 |
| 841 | 2022-05-12 | 137,051,040 | -2,000 | 26.4253 | 518,635,288 | 2022-04-30 |
| 842 | 2022-05-11 | 137,053,040 | 0 | 26.4257 | 518,635,288 | 2022-04-30 |
| 843 | 2022-05-10 | 137,053,040 | -298,000 | 26.4257 | 518,635,288 | 2022-04-30 |
| 844 | 2022-05-06 | 137,351,040 | -50,000 | 26.4832 | 518,635,288 | 2022-04-30 |
| 845 | 2022-05-05 | 137,401,040 | 0 | 26.4928 | 518,635,288 | 2022-04-30 |
| 846 | 2022-05-04 | 137,401,040 | -2,000 | 26.4928 | 518,635,288 | 2022-04-30 |
| 847 | 2022-05-03 | 137,403,040 | 0 | 26.4932 | 518,635,288 | 2022-04-30 |
| 848 | 2022-04-29 | 137,403,040 | 34,000 | 26.4932 | 518,635,288 | 2022-04-27 |
| 849 | 2022-04-28 | 137,369,040 | 0 | 26.4866 | 518,635,288 | 2022-04-27 |
| 850 | 2022-04-27 | 137,369,040 | -2,000 | 26.4866 | 518,635,288 | 2022-04-27 |
| 851 | 2022-04-26 | 137,371,040 | 0 | 26.4870 | 518,635,288 | 2022-04-22 |
| 852 | 2022-04-25 | 137,371,040 | -132,000 | 26.4870 | 518,635,288 | 2022-04-22 |
| 853 | 2022-04-22 | 137,503,040 | 0 | 26.5125 | 518,635,288 | 2022-04-22 |
| 854 | 2022-04-21 | 137,503,040 | 0 | 26.5125 | 518,635,288 | 2022-04-14 |
| 855 | 2022-04-20 | 137,503,040 | 0 | 26.5125 | 518,635,288 | 2022-04-14 |
| 856 | 2022-04-19 | 137,503,040 | -40 | 26.5125 | 518,635,288 | 2022-04-14 |
| 857 | 2022-04-14 | 137,503,080 | 2,000 | 26.5125 | 518,635,288 | 2022-04-14 |
| 858 | 2022-04-13 | 137,501,080 | 248,000 | 26.5121 | 518,635,288 | 2022-04-08 |
| 859 | 2022-04-12 | 137,253,080 | -110,000 | 26.4643 | 518,635,288 | 2022-04-08 |
| 860 | 2022-04-11 | 137,363,080 | 0 | 26.4855 | 518,635,288 | 2022-04-08 |
| 861 | 2022-04-08 | 137,363,080 | -298,000 | 26.4855 | 518,635,288 | 2022-04-08 |
| 862 | 2022-04-07 | 137,661,080 | 0 | 26.5429 | 518,635,288 | 2022-03-31 |
| 863 | 2022-04-06 | 137,661,080 | 502,000 | 26.5429 | 518,635,288 | 2022-03-31 |
| 864 | 2022-04-04 | 137,159,080 | -2,000 | 26.4462 | 518,635,288 | 2022-03-31 |
| 865 | 2022-04-01 | 137,161,080 | 110,000 | 26.4465 | 518,635,288 | 2022-03-31 |
| 866 | 2022-03-31 | 137,051,080 | -252,000 | 26.4253 | 518,635,288 | 2022-03-31 |
| 867 | 2022-03-30 | 137,303,080 | 42,000 | 26.4739 | 518,635,288 | 2022-03-30 |
| 868 | 2022-03-29 | 137,261,080 | 14,000 | 26.2131 | 523,635,288 | 2022-03-10 |
| 869 | 2022-03-28 | 137,247,080 | -160,000 | 26.2104 | 523,635,288 | 2022-03-10 |
| 870 | 2022-03-25 | 137,407,080 | 0 | 26.2410 | 523,635,288 | 2022-03-10 |
| 871 | 2022-03-24 | 137,407,080 | -158,000 | 26.2410 | 523,635,288 | 2022-03-10 |
| 872 | 2022-03-23 | 137,565,080 | 140,000 | 26.2712 | 523,635,288 | 2022-03-10 |
| 873 | 2022-03-22 | 137,425,080 | 0 | 26.2444 | 523,635,288 | 2022-03-10 |
| 874 | 2022-03-21 | 137,425,080 | 46,000 | 26.2444 | 523,635,288 | 2022-03-10 |
| 875 | 2022-03-18 | 137,379,080 | -4,986,000 | 26.2356 | 523,635,288 | 2022-03-10 |
| 876 | 2022-03-17 | 142,365,080 | -50,000 | 27.1878 | 523,635,288 | 2022-03-10 |
| 877 | 2022-03-16 | 142,415,080 | 36,000 | 27.1974 | 523,635,288 | 2022-03-10 |
| 878 | 2022-03-15 | 142,379,080 | 2,000 | 27.1905 | 523,635,288 | 2022-03-10 |
| 879 | 2022-03-14 | 142,377,080 | 20,000 | 27.1901 | 523,635,288 | 2022-03-10 |
| 880 | 2022-03-11 | 142,357,080 | 0 | 27.1863 | 523,635,288 | 2022-03-10 |
| 881 | 2022-03-10 | 142,357,080 | 2,000 | 27.1863 | 523,635,288 | 2022-03-10 |
| 882 | 2022-03-09 | 142,355,080 | -4,000 | 27.1859 | 523,635,288 | 2022-03-04 |
| 883 | 2022-03-08 | 142,359,080 | -2,000 | 27.1867 | 523,635,288 | 2022-03-04 |
| 884 | 2022-03-07 | 142,361,080 | -2,000 | 27.1871 | 523,635,288 | 2022-03-04 |
| 885 | 2022-03-04 | 142,363,080 | -2,000 | 27.1874 | 523,635,288 | 2022-03-04 |
| 886 | 2022-03-03 | 142,365,080 | 0 | 27.1878 | 523,635,288 | 2022-02-28 |
| 887 | 2022-03-02 | 142,365,080 | -102,000 | 27.1878 | 523,635,288 | 2022-02-28 |
| 888 | 2022-03-01 | 142,467,080 | -2,000 | 27.2073 | 523,635,288 | 2022-02-28 |
| 889 | 2022-02-28 | 142,469,080 | 786,000 | 27.2077 | 523,635,288 | 2022-02-28 |
| 890 | 2022-02-25 | 141,683,080 | -32,000 | 27.0576 | 523,635,288 | 2022-02-22 |
| 891 | 2022-02-24 | 141,715,080 | -400,000 | 27.0637 | 523,635,288 | 2022-02-22 |
| 892 | 2022-02-23 | 142,115,080 | -6,000 | 27.1401 | 523,635,288 | 2022-02-22 |
| 893 | 2022-02-22 | 142,121,080 | 236,000 | 27.1412 | 523,635,288 | 2022-02-22 |
| 894 | 2022-02-21 | 141,885,080 | -44,000 | 27.0962 | 523,635,288 | 2022-02-10 |
| 895 | 2022-02-18 | 141,929,080 | 340,000 | 27.1046 | 523,635,288 | 2022-02-10 |
| 896 | 2022-02-17 | 141,589,080 | -84,000 | 27.0396 | 523,635,288 | 2022-02-10 |
| 897 | 2022-02-16 | 141,673,080 | -86,000 | 27.0557 | 523,635,288 | 2022-02-10 |
| 898 | 2022-02-15 | 141,759,080 | -298,000 | 27.0721 | 523,635,288 | 2022-02-10 |
| 899 | 2022-02-14 | 142,057,080 | -64,000 | 27.1290 | 523,635,288 | 2022-02-10 |
| 900 | 2022-02-11 | 142,121,080 | 12,000 | 27.1412 | 523,635,288 | 2022-02-10 |
| 901 | 2022-02-10 | 142,109,080 | 398,000 | 27.1389 | 523,635,288 | 2022-02-10 |
| 902 | 2022-02-09 | 141,711,080 | 94,000 | 27.0629 | 523,635,288 | 2022-02-08 |
| 903 | 2022-02-08 | 141,617,080 | -6,000 | 27.0450 | 523,635,288 | 2022-02-08 |
| 904 | 2022-02-07 | 141,623,080 | 1,896,000 | 26.9689 | 525,135,288 | 2022-02-04 |
| 905 | 2022-02-04 | 139,727,080 | 2,092,000 | 26.6078 | 525,135,288 | 2022-02-04 |
| 906 | 2022-01-31 | 137,635,080 | 0 | 26.2095 | 525,135,288 | 2022-01-31 |
| 907 | 2022-01-28 | 137,635,080 | -96,000 | 26.2095 | 525,135,288 | 2022-01-28 |
| 908 | 2022-01-27 | 137,731,080 | 670,000 | 26.2277 | 525,135,288 | 2022-01-21 |
| 909 | 2022-01-26 | 137,061,080 | 36,000 | 26.1001 | 525,135,288 | 2022-01-21 |
| 910 | 2022-01-25 | 137,025,080 | -54,000 | 26.0933 | 525,135,288 | 2022-01-21 |
| 911 | 2022-01-24 | 137,079,080 | 274,000 | 26.1036 | 525,135,288 | 2022-01-21 |
| 912 | 2022-01-21 | 136,805,080 | 156,000 | 26.0514 | 525,135,288 | 2022-01-21 |
| 913 | 2022-01-20 | 136,649,080 | 246,000 | 26.0217 | 525,135,288 | 2022-01-14 |
| 914 | 2022-01-19 | 136,403,080 | -1,378,000 | 25.9748 | 525,135,288 | 2022-01-14 |
| 915 | 2022-01-18 | 137,781,080 | 168,000 | 26.2373 | 525,135,288 | 2022-01-14 |
| 916 | 2022-01-17 | 137,613,080 | 420,000 | 26.2053 | 525,135,288 | 2022-01-14 |
| 917 | 2022-01-14 | 137,193,080 | 220,000 | 26.1253 | 525,135,288 | 2022-01-14 |
| 918 | 2022-01-13 | 136,973,080 | -14,000 | 26.0834 | 525,135,288 | 2022-01-07 |
| 919 | 2022-01-12 | 136,987,080 | 194,000 | 26.0861 | 525,135,288 | 2022-01-07 |
| 920 | 2022-01-11 | 136,793,080 | -66,000 | 26.0491 | 525,135,288 | 2022-01-07 |
| 921 | 2022-01-10 | 136,859,080 | -188,000 | 26.0617 | 525,135,288 | 2022-01-07 |
| 922 | 2022-01-07 | 137,047,080 | -88,000 | 26.0975 | 525,135,288 | 2022-01-07 |
| 923 | 2022-01-06 | 137,135,080 | -124,000 | 26.1142 | 525,135,288 | 2021-12-31 |
| 924 | 2022-01-05 | 137,259,080 | 318,000 | 26.1379 | 525,135,288 | 2021-12-31 |
| 925 | 2022-01-04 | 136,941,080 | 1,488,000 | 26.0773 | 525,135,288 | 2021-12-31 |
| 926 | 2022-01-03 | 135,453,080 | 14,000 | 25.7939 | 525,135,288 | 2021-12-31 |
| 927 | 2021-12-31 | 135,439,080 | 0 | 25.7913 | 525,135,288 | 2021-12-31 |
| 928 | 2021-12-30 | 135,439,080 | -50,000 | 25.7913 | 525,135,288 | 2021-11-30 |
| 929 | 2021-12-29 | 135,489,080 | 328,000 | 25.8008 | 525,135,288 | 2021-11-30 |
| 930 | 2021-12-28 | 135,161,080 | 44,000 | 25.7383 | 525,135,288 | 2021-11-30 |
| 931 | 2021-12-24 | 135,117,080 | 0 | 25.7300 | 525,135,288 | 2021-11-30 |
| 932 | 2021-12-23 | 135,117,080 | 106,000 | 25.7300 | 525,135,288 | 2021-11-30 |
| 933 | 2021-12-22 | 135,011,080 | 22,000 | 25.7098 | 525,135,288 | 2021-11-30 |
| 934 | 2021-12-21 | 134,989,080 | 182,000 | 25.7056 | 525,135,288 | 2021-11-30 |
| 935 | 2021-12-20 | 134,807,080 | 340,000 | 25.6709 | 525,135,288 | 2021-11-30 |
| 936 | 2021-12-17 | 134,467,080 | -156,000 | 25.6062 | 525,135,288 | 2021-11-30 |
| 937 | 2021-12-16 | 134,623,080 | -138,000 | 25.6359 | 525,135,288 | 2021-11-30 |
| 938 | 2021-12-15 | 134,761,080 | -724,000 | 25.6622 | 525,135,288 | 2021-11-30 |
| 939 | 2021-12-14 | 135,485,080 | 100,000 | 25.8000 | 525,135,288 | 2021-11-30 |
| 940 | 2021-12-13 | 135,385,080 | -38,000 | 25.7810 | 525,135,288 | 2021-11-30 |
| 941 | 2021-12-10 | 135,423,080 | -10,000 | 25.7882 | 525,135,288 | 2021-11-30 |
| 942 | 2021-12-09 | 135,433,080 | -508,000 | 25.7901 | 525,135,288 | 2021-11-30 |
| 943 | 2021-12-08 | 135,941,080 | 80,000 | 25.8869 | 525,135,288 | 2021-11-30 |
| 944 | 2021-12-07 | 135,861,080 | 446,000 | 25.8716 | 525,135,288 | 2021-11-30 |
| 945 | 2021-12-06 | 135,415,080 | 1,086,000 | 25.7867 | 525,135,288 | 2021-11-30 |
| 946 | 2021-12-03 | 134,329,080 | -922,050 | 25.5799 | 525,135,288 | 2021-11-30 |
| 947 | 2021-12-02 | 135,251,130 | -758,000 | 25.7555 | 525,135,288 | 2021-11-30 |
| 948 | 2021-12-01 | 136,009,130 | 22,000 | 25.8998 | 525,135,288 | 2021-11-30 |
| 949 | 2021-11-30 | 135,987,130 | 552,000 | 25.8956 | 525,135,288 | 2021-11-30 |
| 950 | 2021-11-29 | 135,435,130 | -482,000 | 25.7905 | 525,135,288 | 2021-10-31 |
| 951 | 2021-11-26 | 135,917,130 | 944,000 | 25.8823 | 525,135,288 | 2021-10-31 |
| 952 | 2021-11-25 | 134,973,130 | -278,000 | 25.7025 | 525,135,288 | 2021-10-31 |
| 953 | 2021-11-24 | 135,251,130 | 94,000 | 25.7555 | 525,135,288 | 2021-10-31 |
| 954 | 2021-11-23 | 135,157,130 | 8,342,000 | 25.7376 | 525,135,288 | 2021-10-31 |
| 955 | 2021-11-22 | 126,815,130 | -578,000 | 24.1490 | 525,135,288 | 2021-10-31 |
| 956 | 2021-11-19 | 127,393,130 | -6,000 | 24.2591 | 525,135,288 | 2021-10-31 |
| 957 | 2021-11-18 | 127,399,130 | 376,000 | 24.2602 | 525,135,288 | 2021-10-31 |
| 958 | 2021-11-17 | 127,023,130 | 408,000 | 24.1886 | 525,135,288 | 2021-10-31 |
| 959 | 2021-11-16 | 126,615,130 | 284,000 | 24.1110 | 525,135,288 | 2021-10-31 |
| 960 | 2021-11-15 | 126,331,130 | 0 | 24.0569 | 525,135,288 | 2021-10-31 |
| 961 | 2021-11-12 | 126,331,130 | -390,000 | 24.0569 | 525,135,288 | 2021-10-31 |
| 962 | 2021-11-11 | 126,721,130 | -6,000 | 24.1311 | 525,135,288 | 2021-10-31 |
| 963 | 2021-11-10 | 126,727,130 | -768,000 | 24.1323 | 525,135,288 | 2021-10-31 |
| 964 | 2021-11-09 | 127,495,130 | -4,000 | 24.2785 | 525,135,288 | 2021-10-31 |
| 965 | 2021-11-08 | 127,499,130 | 16,000 | 24.2793 | 525,135,288 | 2021-10-31 |
| 966 | 2021-11-05 | 127,483,130 | 78,000 | 24.2762 | 525,135,288 | 2021-10-31 |
| 967 | 2021-11-04 | 127,405,130 | 100,000 | 24.2614 | 525,135,288 | 2021-10-31 |
| 968 | 2021-11-03 | 127,305,130 | -6,000 | 24.2423 | 525,135,288 | 2021-10-31 |
| 969 | 2021-11-02 | 127,311,130 | -182,000 | 24.2435 | 525,135,288 | 2021-10-31 |
| 970 | 2021-11-01 | 127,493,130 | -8,000 | 24.2781 | 525,135,288 | 2021-10-31 |
| 971 | 2021-10-29 | 127,501,130 | 0 | 24.2797 | 525,135,288 | 2021-09-30 |
| 972 | 2021-10-28 | 127,501,130 | -36,000 | 24.2797 | 525,135,288 | 2021-09-30 |
| 973 | 2021-10-27 | 127,537,130 | 14,000 | 24.2865 | 525,135,288 | 2021-09-30 |
| 974 | 2021-10-26 | 127,523,130 | 400 | 24.2839 | 525,135,288 | 2021-09-30 |
| 975 | 2021-10-25 | 127,522,730 | 244,000 | 24.2838 | 525,135,288 | 2021-09-30 |
| 976 | 2021-10-22 | 127,278,730 | 60,000 | 24.2373 | 525,135,288 | 2021-09-30 |
| 977 | 2021-10-21 | 127,218,730 | -6,000 | 24.2259 | 525,135,288 | 2021-09-30 |
| 978 | 2021-10-20 | 127,224,730 | -436,000 | 24.2270 | 525,135,288 | 2021-09-30 |
| 979 | 2021-10-19 | 127,660,730 | -38,000 | 24.3101 | 525,135,288 | 2021-09-30 |
| 980 | 2021-10-18 | 127,698,730 | -2,000 | 24.3173 | 525,135,288 | 2021-09-30 |
| 981 | 2021-10-15 | 127,700,730 | 572,000 | 24.3177 | 525,135,288 | 2021-09-30 |
| 982 | 2021-10-12 | 127,128,730 | 3,660,000 | 24.2088 | 525,135,288 | 2021-09-30 |
| 983 | 2021-10-11 | 123,468,730 | 164,000 | 23.5118 | 525,135,288 | 2021-09-30 |
| 984 | 2021-10-08 | 123,304,730 | 1,170,000 | 23.4806 | 525,135,288 | 2021-09-30 |
| 985 | 2021-10-07 | 122,134,730 | 174,000 | 23.2578 | 525,135,288 | 2021-09-30 |
| 986 | 2021-10-06 | 121,960,730 | 878,000 | 23.2246 | 525,135,288 | 2021-09-30 |
| 987 | 2021-10-05 | 121,082,730 | -9 | 23.0574 | 525,135,288 | 2021-09-30 |
| 988 | 2021-10-04 | 121,082,739 | 294,000 | 23.0574 | 525,135,288 | 2021-09-30 |
| 989 | 2021-09-30 | 120,788,739 | 606,000 | 23.0015 | 525,135,288 | 2021-09-30 |
| 990 | 2021-09-29 | 120,182,739 | 328,000 | 22.8861 | 525,135,288 | 2021-08-31 |
| 991 | 2021-09-28 | 119,854,739 | -114,000 | 22.8236 | 525,135,288 | 2021-08-31 |
| 992 | 2021-09-27 | 119,968,739 | -222,000 | 22.8453 | 525,135,288 | 2021-08-31 |
| 993 | 2021-09-24 | 120,190,739 | -102,000 | 22.8876 | 525,135,288 | 2021-08-31 |
| 994 | 2021-09-23 | 120,292,739 | 198,000 | 22.9070 | 525,135,288 | 2021-08-31 |
| 995 | 2021-09-21 | 120,094,739 | 96,000 | 22.8693 | 525,135,288 | 2021-08-31 |
| 996 | 2021-09-20 | 119,998,739 | 80,000 | 22.8510 | 525,135,288 | 2021-08-31 |
| 997 | 2021-09-17 | 119,918,739 | 158,000 | 22.8358 | 525,135,288 | 2021-08-31 |
| 998 | 2021-09-16 | 119,760,739 | 1,174,000 | 22.8057 | 525,135,288 | 2021-08-31 |
| 999 | 2021-09-15 | 118,586,739 | 300,000 | 22.5821 | 525,135,288 | 2021-08-31 |
| 1000 | 2021-09-14 | 118,286,739 | 270,000 | 22.5250 | 525,135,288 | 2021-08-31 |
| 1001 | 2021-09-13 | 118,016,739 | 332,000 | 22.4736 | 525,135,288 | 2021-08-31 |
| 1002 | 2021-09-10 | 117,684,739 | 626,000 | 22.4104 | 525,135,288 | 2021-08-31 |
| 1003 | 2021-09-09 | 117,058,739 | -54,000 | 22.2912 | 525,135,288 | 2021-08-31 |
| 1004 | 2021-09-08 | 117,112,739 | -2,000 | 22.3014 | 525,135,288 | 2021-08-31 |
| 1005 | 2021-09-07 | 117,114,739 | 702,000 | 22.3018 | 525,135,288 | 2021-08-31 |
| 1006 | 2021-09-06 | 116,412,739 | -122,000 | 22.1681 | 525,135,288 | 2021-08-31 |
| 1007 | 2021-09-03 | 116,534,739 | 478,000 | 22.1914 | 525,135,288 | 2021-08-31 |
| 1008 | 2021-09-02 | 116,056,739 | -2,000 | 22.1004 | 525,135,288 | 2021-08-31 |
| 1009 | 2021-09-01 | 116,058,739 | 0 | 22.1007 | 525,135,288 | 2021-08-31 |
| 1010 | 2021-08-31 | 116,058,739 | 198,000 | 22.1007 | 525,135,288 | 2021-08-31 |
| 1011 | 2021-08-30 | 115,860,739 | 0 | 22.0630 | 525,135,288 | 2021-07-31 |
| 1012 | 2021-08-27 | 115,860,739 | 2,000 | 22.0630 | 525,135,288 | 2021-07-31 |
| 1013 | 2021-08-26 | 115,858,739 | 32,000 | 22.0626 | 525,135,288 | 2021-07-31 |
| 1014 | 2021-08-25 | 115,826,739 | 40,000 | 22.0566 | 525,135,288 | 2021-07-31 |
| 1015 | 2021-08-24 | 115,786,739 | 0 | 22.0489 | 525,135,288 | 2021-07-31 |
| 1016 | 2021-08-23 | 115,786,739 | 46,000 | 22.0489 | 525,135,288 | 2021-07-31 |
| 1017 | 2021-08-20 | 115,740,739 | -2,000 | 22.0402 | 525,135,288 | 2021-07-31 |
| 1018 | 2021-08-19 | 115,742,739 | -4,000 | 22.0406 | 525,135,288 | 2021-07-31 |
| 1019 | 2021-08-18 | 115,746,739 | 2,000 | 22.0413 | 525,135,288 | 2021-07-31 |
| 1020 | 2021-08-17 | 115,744,739 | -52,000 | 22.0409 | 525,135,288 | 2021-07-31 |
| 1021 | 2021-08-16 | 115,796,739 | 158,000 | 22.0508 | 525,135,288 | 2021-07-31 |
| 1022 | 2021-08-13 | 115,638,739 | -4,000 | 22.0208 | 525,135,288 | 2021-07-31 |
| 1023 | 2021-08-12 | 115,642,739 | 78,000 | 22.0215 | 525,135,288 | 2021-07-31 |
| 1024 | 2021-08-11 | 115,564,739 | -136,000 | 22.0067 | 525,135,288 | 2021-07-31 |
| 1025 | 2021-08-10 | 115,700,739 | 38,000 | 22.0326 | 525,135,288 | 2021-07-31 |
| 1026 | 2021-08-09 | 115,662,739 | -2,000 | 22.0253 | 525,135,288 | 2021-07-31 |
| 1027 | 2021-08-06 | 115,664,739 | -2,000 | 22.0257 | 525,135,288 | 2021-07-31 |
| 1028 | 2021-08-05 | 115,666,739 | 100,000 | 22.0261 | 525,135,288 | 2021-07-31 |
| 1029 | 2021-08-04 | 115,566,739 | 0 | 22.0070 | 525,135,288 | 2021-07-31 |
| 1030 | 2021-08-03 | 115,566,739 | -4,000 | 22.0070 | 525,135,288 | 2021-07-31 |
| 1031 | 2021-08-02 | 115,570,739 | -4,000 | 22.0078 | 525,135,288 | 2021-07-31 |
| 1032 | 2021-07-30 | 115,574,739 | 94,000 | 22.0086 | 525,135,288 | 2021-06-30 |
| 1033 | 2021-07-29 | 115,480,739 | 90,000 | 21.9907 | 525,135,288 | 2021-06-30 |
| 1034 | 2021-07-28 | 115,390,739 | 2,000 | 21.9735 | 525,135,288 | 2021-06-30 |
| 1035 | 2021-07-27 | 115,388,739 | 0 | 21.9731 | 525,135,288 | 2021-06-30 |
| 1036 | 2021-07-26 | 115,388,739 | 10,000 | 21.9731 | 525,135,288 | 2021-06-30 |
| 1037 | 2021-07-23 | 115,378,739 | 300,000 | 21.9712 | 525,135,288 | 2021-06-30 |
| 1038 | 2021-07-22 | 115,078,739 | -30,000 | 21.9141 | 525,135,288 | 2021-06-30 |
| 1039 | 2021-07-21 | 115,108,739 | 10,000 | 21.9198 | 525,135,288 | 2021-06-30 |
| 1040 | 2021-07-20 | 115,098,739 | -398,000 | 21.9179 | 525,135,288 | 2021-06-30 |
| 1041 | 2021-07-19 | 115,496,739 | 0 | 21.9937 | 525,135,288 | 2021-06-30 |
| 1042 | 2021-07-16 | 115,496,739 | 260,000 | 21.9937 | 525,135,288 | 2021-06-30 |
| 1043 | 2021-07-15 | 115,236,739 | -4,000 | 21.9442 | 525,135,288 | 2021-06-30 |
| 1044 | 2021-07-14 | 115,240,739 | 24,000 | 21.9450 | 525,135,288 | 2021-06-30 |
| 1045 | 2021-07-13 | 115,216,739 | -198,000 | 21.9404 | 525,135,288 | 2021-06-30 |
| 1046 | 2021-07-12 | 115,414,739 | -196,000 | 21.9781 | 525,135,288 | 2021-06-30 |
| 1047 | 2021-07-09 | 115,610,739 | 46,000 | 22.0154 | 525,135,288 | 2021-06-30 |
| 1048 | 2021-07-08 | 115,564,739 | 32,000 | 22.0067 | 525,135,288 | 2021-06-30 |
| 1049 | 2021-07-07 | 115,532,739 | -16,000 | 22.0006 | 525,135,288 | 2021-06-30 |
| 1050 | 2021-07-06 | 115,548,739 | -118,000 | 22.0036 | 525,135,288 | 2021-06-30 |
| 1051 | 2021-07-05 | 115,666,739 | -48,000 | 22.0261 | 525,135,288 | 2021-06-30 |
| 1052 | 2021-07-02 | 115,714,739 | 282,000 | 22.0352 | 525,135,288 | 2021-06-30 |
| 1053 | 2021-06-30 | 115,432,739 | 254,000 | 21.9815 | 525,135,288 | 2021-06-30 |
| 1054 | 2021-06-29 | 115,178,739 | -22,000 | 21.9332 | 525,135,288 | 2021-05-31 |
| 1055 | 2021-06-28 | 115,200,739 | -10,000 | 21.9373 | 525,135,288 | 2021-05-31 |
| 1056 | 2021-06-25 | 115,210,739 | 244,000 | 21.9392 | 525,135,288 | 2021-05-31 |
| 1057 | 2021-06-24 | 114,966,739 | -8,000 | 21.8928 | 525,135,288 | 2021-05-31 |
| 1058 | 2021-06-23 | 114,974,739 | -2,000 | 21.8943 | 525,135,288 | 2021-05-31 |
| 1059 | 2021-06-22 | 114,976,739 | 264,000 | 21.8947 | 525,135,288 | 2021-05-31 |
| 1060 | 2021-06-21 | 114,712,739 | -132,000 | 21.8444 | 525,135,288 | 2021-05-31 |
| 1061 | 2021-06-18 | 114,844,739 | 388,000 | 21.8696 | 525,135,288 | 2021-05-31 |
| 1062 | 2021-06-17 | 114,456,739 | 290,000 | 21.7957 | 525,135,288 | 2021-05-31 |
| 1063 | 2021-06-16 | 114,166,739 | -28,000 | 21.7404 | 525,135,288 | 2021-05-31 |
| 1064 | 2021-06-15 | 114,194,739 | -6,000 | 21.7458 | 525,135,288 | 2021-05-31 |
| 1065 | 2021-06-11 | 114,200,739 | 1,968,000 | 21.7469 | 525,135,288 | 2021-05-31 |
| 1066 | 2021-06-10 | 112,232,739 | 114,000 | 21.3722 | 525,135,288 | 2021-05-31 |
| 1067 | 2021-06-09 | 112,118,739 | 10,000 | 21.3504 | 525,135,288 | 2021-05-31 |
| 1068 | 2021-06-08 | 112,108,739 | -18,000 | 21.3485 | 525,135,288 | 2021-05-31 |
| 1069 | 2021-06-07 | 112,126,739 | -206,000 | 21.3520 | 525,135,288 | 2021-05-31 |
| 1070 | 2021-06-04 | 112,332,739 | 400,000 | 21.3912 | 525,135,288 | 2021-05-31 |
| 1071 | 2021-06-03 | 111,932,739 | 124,000 | 21.3150 | 525,135,288 | 2021-05-31 |
| 1072 | 2021-06-02 | 111,808,739 | 200,000 | 21.2914 | 525,135,288 | 2021-05-31 |
| 1073 | 2021-06-01 | 111,608,739 | 30,000 | 21.2533 | 525,135,288 | 2021-05-31 |
| 1074 | 2021-05-31 | 111,578,739 | -78,000 | 21.2476 | 525,135,288 | 2021-05-31 |
| 1075 | 2021-05-28 | 111,656,739 | -42,000 | 21.2625 | 525,135,288 | 2021-04-30 |
| 1076 | 2021-05-27 | 111,698,739 | 36,000 | 21.2705 | 525,135,288 | 2021-04-30 |
| 1077 | 2021-05-26 | 111,662,739 | 4,000 | 21.2636 | 525,135,288 | 2021-04-30 |
| 1078 | 2021-05-25 | 111,658,739 | 0 | 21.2629 | 525,135,288 | 2021-04-30 |
| 1079 | 2021-05-24 | 111,658,739 | 320,000 | 21.2629 | 525,135,288 | 2021-04-30 |
| 1080 | 2021-05-21 | 111,338,739 | 82,000 | 21.2019 | 525,135,288 | 2021-04-30 |
| 1081 | 2021-05-20 | 111,256,739 | -2,000 | 21.1863 | 525,135,288 | 2021-04-30 |
| 1082 | 2021-05-18 | 111,258,739 | 2,000 | 21.1867 | 525,135,288 | 2021-04-30 |
| 1083 | 2021-05-17 | 111,256,739 | -2,000 | 21.1863 | 525,135,288 | 2021-04-30 |
| 1084 | 2021-05-14 | 111,258,739 | 12,000 | 21.1867 | 525,135,288 | 2021-04-30 |
| 1085 | 2021-05-13 | 111,246,739 | 222,000 | 21.1844 | 525,135,288 | 2021-04-30 |
| 1086 | 2021-05-12 | 111,024,739 | 4,000 | 21.1421 | 525,135,288 | 2021-04-30 |
| 1087 | 2021-05-11 | 111,020,739 | 0 | 21.1414 | 525,135,288 | 2021-04-30 |
| 1088 | 2021-05-10 | 111,020,739 | 4,000 | 21.1414 | 525,135,288 | 2021-04-30 |
| 1089 | 2021-05-07 | 111,016,739 | 0 | 21.1406 | 525,135,288 | 2021-04-30 |
| 1090 | 2021-05-06 | 111,016,739 | 0 | 21.1406 | 525,135,288 | 2021-04-30 |
| 1091 | 2021-05-05 | 111,016,739 | 0 | 21.1406 | 525,135,288 | 2021-04-30 |
| 1092 | 2021-05-04 | 111,016,739 | -4,000 | 21.1406 | 525,135,288 | 2021-04-30 |
| 1093 | 2021-05-03 | 111,020,739 | -86,000 | 21.1414 | 525,135,288 | 2021-04-30 |
| 1094 | 2021-04-30 | 111,106,739 | 52,000 | 21.1577 | 525,135,288 | 2021-04-30 |
| 1095 | 2021-04-29 | 111,054,739 | 820,000 | 21.1478 | 525,135,288 | 2021-03-31 |
| 1096 | 2021-04-28 | 110,234,739 | -30,000 | 20.9917 | 525,135,288 | 2021-03-31 |
| 1097 | 2021-04-27 | 110,264,739 | -482,000 | 20.9974 | 525,135,288 | 2021-03-31 |
| 1098 | 2021-04-26 | 110,746,739 | 2,000 | 21.0892 | 525,135,288 | 2021-03-31 |
| 1099 | 2021-04-23 | 110,744,739 | -12,000 | 21.0888 | 525,135,288 | 2021-03-31 |
| 1100 | 2021-04-22 | 110,756,739 | -2,000 | 21.0911 | 525,135,288 | 2021-03-31 |
| 1101 | 2021-04-21 | 110,758,739 | 0 | 21.0915 | 525,135,288 | 2021-03-31 |
| 1102 | 2021-04-20 | 110,758,739 | 4,000 | 21.0915 | 525,135,288 | 2021-03-31 |
| 1103 | 2021-04-19 | 110,754,739 | 4,000 | 21.0907 | 525,135,288 | 2021-03-31 |
| 1104 | 2021-04-16 | 110,750,739 | 24,000 | 21.0899 | 525,135,288 | 2021-03-31 |
| 1105 | 2021-04-15 | 110,726,739 | 2,000 | 21.0854 | 525,135,288 | 2021-03-31 |
| 1106 | 2021-04-14 | 110,724,739 | -4,000 | 21.0850 | 525,135,288 | 2021-03-31 |
| 1107 | 2021-04-13 | 110,728,739 | -128,000 | 21.0858 | 525,135,288 | 2021-03-31 |
| 1108 | 2021-04-12 | 110,856,739 | -52,000 | 21.1101 | 525,135,288 | 2021-03-31 |
| 1109 | 2021-04-09 | 110,908,739 | -70,000 | 21.1200 | 525,135,288 | 2021-03-31 |
| 1110 | 2021-04-08 | 110,978,739 | 1,050,000 | 21.1334 | 525,135,288 | 2021-03-31 |
| 1111 | 2021-04-07 | 109,928,739 | -22,000 | 20.9334 | 525,135,288 | 2021-03-31 |
| 1112 | 2021-04-01 | 109,950,739 | 0 | 20.9376 | 525,135,288 | 2021-03-31 |
| 1113 | 2021-03-31 | 109,950,739 | 0 | 20.9376 | 525,135,288 | 2021-03-31 |
| 1114 | 2021-03-30 | 109,950,739 | 0 | 20.9376 | 525,135,288 | 2021-02-28 |
| 1115 | 2021-03-29 | 109,950,739 | 0 | 20.9376 | 525,135,288 | 2021-02-28 |
| 1116 | 2021-03-26 | 109,950,739 | 10,000 | 20.9376 | 525,135,288 | 2021-02-28 |
| 1117 | 2021-03-25 | 109,940,739 | 2,000 | 20.9357 | 525,135,288 | 2021-02-28 |
| 1118 | 2021-03-24 | 109,938,739 | -10,000 | 20.9353 | 525,135,288 | 2021-02-28 |
| 1119 | 2021-03-23 | 109,948,739 | 4,000 | 20.9372 | 525,135,288 | 2021-02-28 |
| 1120 | 2021-03-22 | 109,944,739 | 98,000 | 20.9365 | 525,135,288 | 2021-02-28 |
| 1121 | 2021-03-19 | 109,846,739 | 14,000 | 20.9178 | 525,135,288 | 2021-02-28 |
| 1122 | 2021-03-18 | 109,832,739 | 6,000 | 20.9151 | 525,135,288 | 2021-02-28 |
| 1123 | 2021-03-17 | 109,826,739 | 4,000 | 20.9140 | 525,135,288 | 2021-02-28 |
| 1124 | 2021-03-16 | 109,822,739 | -400,000 | 20.9132 | 525,135,288 | 2021-02-28 |
| 1125 | 2021-03-15 | 110,222,739 | 94,000 | 20.9894 | 525,135,288 | 2021-02-28 |
| 1126 | 2021-03-12 | 110,128,739 | 264,000 | 20.9715 | 525,135,288 | 2021-02-28 |
| 1127 | 2021-03-11 | 109,864,739 | 434,000 | 20.9212 | 525,135,288 | 2021-02-28 |
| 1128 | 2021-03-10 | 109,430,739 | -88,000 | 20.8386 | 525,135,288 | 2021-02-28 |
| 1129 | 2021-03-09 | 109,518,739 | 116,000 | 20.8553 | 525,135,288 | 2021-02-28 |
| 1130 | 2021-03-08 | 109,402,739 | -144,000 | 20.8332 | 525,135,288 | 2021-02-28 |
| 1131 | 2021-03-05 | 109,546,739 | 0 | 20.8607 | 525,135,288 | 2021-02-28 |
| 1132 | 2021-03-04 | 109,546,739 | -822,000 | 20.8607 | 525,135,288 | 2021-02-28 |
| 1133 | 2021-03-03 | 110,368,739 | -232,000 | 21.0172 | 525,135,288 | 2021-02-28 |
| 1134 | 2021-03-02 | 110,600,739 | -202,000 | 21.0614 | 525,135,288 | 2021-02-28 |
| 1135 | 2021-03-01 | 110,802,739 | 3,810,000 | 21.0998 | 525,135,288 | 2021-02-28 |
| 1136 | 2021-02-26 | 106,992,739 | 682,000 | 20.3743 | 525,135,288 | 2021-01-31 |
| 1137 | 2021-02-25 | 106,310,739 | 32,000 | 20.2444 | 525,135,288 | 2021-01-31 |
| 1138 | 2021-02-24 | 106,278,739 | -4,000 | 20.2384 | 525,135,288 | 2021-01-31 |
| 1139 | 2021-02-23 | 106,282,739 | 126,000 | 20.2391 | 525,135,288 | 2021-01-31 |
| 1140 | 2021-02-22 | 106,156,739 | 16,000 | 20.2151 | 525,135,288 | 2021-01-31 |
| 1141 | 2021-02-19 | 106,140,739 | 24,000 | 20.2121 | 525,135,288 | 2021-01-31 |
| 1142 | 2021-02-18 | 106,116,739 | -382,000 | 20.2075 | 525,135,288 | 2021-01-31 |
| 1143 | 2021-02-17 | 106,498,739 | -362,000 | 20.2802 | 525,135,288 | 2021-01-31 |
| 1144 | 2021-02-16 | 106,860,739 | -412,000 | 20.3492 | 525,135,288 | 2021-01-31 |
| 1145 | 2021-02-11 | 107,272,739 | 0 | 20.4276 | 525,135,288 | 2021-01-31 |
| 1146 | 2021-02-10 | 107,272,739 | 48,000 | 20.4276 | 525,135,288 | 2021-01-31 |
| 1147 | 2021-02-09 | 107,224,739 | 208,000 | 20.4185 | 525,135,288 | 2021-01-31 |
| 1148 | 2021-02-08 | 107,016,739 | 34,000 | 20.3789 | 525,135,288 | 2021-01-31 |
| 1149 | 2021-02-05 | 106,982,739 | -514,000 | 20.3724 | 525,135,288 | 2021-01-31 |
| 1150 | 2021-02-04 | 107,496,739 | 288,000 | 20.4703 | 525,135,288 | 2021-01-31 |
| 1151 | 2021-02-03 | 107,208,739 | -278,000 | 20.4155 | 525,135,288 | 2021-01-31 |
| 1152 | 2021-02-02 | 107,486,739 | 102,000 | 20.4684 | 525,135,288 | 2021-01-31 |
| 1153 | 2021-02-01 | 107,384,739 | -56,000 | 20.4490 | 525,135,288 | 2021-01-31 |
| 1154 | 2021-01-29 | 107,440,739 | -158,000 | 20.4596 | 525,135,288 | 2020-12-31 |
| 1155 | 2021-01-28 | 107,598,739 | -44,000 | 20.4897 | 525,135,288 | 2020-12-31 |
| 1156 | 2021-01-27 | 107,642,739 | 4,000 | 20.4981 | 525,135,288 | 2020-12-31 |
| 1157 | 2021-01-26 | 107,638,739 | -50,000 | 20.4973 | 525,135,288 | 2020-12-31 |
| 1158 | 2021-01-25 | 107,688,739 | 218,000 | 20.5069 | 525,135,288 | 2020-12-31 |
| 1159 | 2021-01-22 | 107,470,739 | -2,000 | 20.4653 | 525,135,288 | 2020-12-31 |
| 1160 | 2021-01-21 | 107,472,739 | -62,000 | 20.4657 | 525,135,288 | 2020-12-31 |
| 1161 | 2021-01-20 | 107,534,739 | -30,000 | 20.4775 | 525,135,288 | 2020-12-31 |
| 1162 | 2021-01-19 | 107,564,739 | -118,000 | 20.4832 | 525,135,288 | 2020-12-31 |
| 1163 | 2021-01-18 | 107,682,739 | 4,000 | 20.5057 | 525,135,288 | 2020-12-31 |
| 1164 | 2021-01-15 | 107,678,739 | 34,000 | 20.5050 | 525,135,288 | 2020-12-31 |
| 1165 | 2021-01-14 | 107,644,739 | -116,000 | 20.4985 | 525,135,288 | 2020-12-31 |
| 1166 | 2021-01-13 | 107,760,739 | -8,000 | 20.5206 | 525,135,288 | 2020-12-31 |
| 1167 | 2021-01-12 | 107,768,739 | 142,000 | 20.5221 | 525,135,288 | 2020-12-31 |
| 1168 | 2021-01-11 | 107,626,739 | -218,000 | 20.4950 | 525,135,288 | 2020-12-31 |
| 1169 | 2021-01-08 | 107,844,739 | 2,000 | 20.5366 | 525,135,288 | 2020-12-31 |
| 1170 | 2021-01-07 | 107,842,739 | -394,000 | 20.5362 | 525,135,288 | 2020-12-31 |
| 1171 | 2021-01-06 | 108,236,739 | 2,000 | 20.6112 | 525,135,288 | 2020-12-31 |
| 1172 | 2021-01-05 | 108,234,739 | -764,000 | 20.6108 | 525,135,288 | 2020-12-31 |
| 1173 | 2021-01-04 | 108,998,739 | 0 | 20.7563 | 525,135,288 | 2020-12-31 |
| 1174 | 2020-12-31 | 108,998,739 | 0 | 20.7563 | 525,135,288 | 2020-12-31 |
| 1175 | 2020-12-30 | 108,998,739 | 0 | 20.7563 | 525,135,288 | 2020-11-30 |
| 1176 | 2020-12-29 | 108,998,739 | -154,000 | 20.7563 | 525,135,288 | 2020-11-30 |
| 1177 | 2020-12-28 | 109,152,739 | -750,000 | 20.7856 | 525,135,288 | 2020-11-30 |
| 1178 | 2020-12-24 | 109,902,739 | 0 | 20.9285 | 525,135,288 | 2020-11-30 |
| 1179 | 2020-12-23 | 109,902,739 | 0 | 20.9285 | 525,135,288 | 2020-11-30 |
| 1180 | 2020-12-22 | 109,902,739 | 0 | 20.9285 | 525,135,288 | 2020-11-30 |
| 1181 | 2020-12-21 | 109,902,739 | -272,000 | 20.9285 | 525,135,288 | 2020-11-30 |
| 1182 | 2020-12-18 | 110,174,739 | 0 | 20.9803 | 525,135,288 | 2020-11-30 |
| 1183 | 2020-12-17 | 110,174,739 | 0 | 20.9803 | 525,135,288 | 2020-11-30 |
| 1184 | 2020-12-16 | 110,174,739 | -274,000 | 20.9803 | 525,135,288 | 2020-11-30 |
| 1185 | 2020-12-15 | 110,448,739 | 0 | 21.0324 | 525,135,288 | 2020-11-30 |
| 1186 | 2020-12-14 | 110,448,739 | 0 | 21.0324 | 525,135,288 | 2020-11-30 |
| 1187 | 2020-12-11 | 110,448,739 | -44,000 | 21.0324 | 525,135,288 | 2020-11-30 |
| 1188 | 2020-12-10 | 110,492,739 | -88,000 | 21.0408 | 525,135,288 | 2020-11-30 |
| 1189 | 2020-12-09 | 110,580,739 | 0 | 21.0576 | 525,135,288 | 2020-11-30 |
| 1190 | 2020-12-08 | 110,580,739 | 0 | 21.0576 | 525,135,288 | 2020-11-30 |
| 1191 | 2020-12-07 | 110,580,739 | 162,000 | 21.0576 | 525,135,288 | 2020-11-30 |
| 1192 | 2020-12-04 | 110,418,739 | -32,000 | 21.0267 | 525,135,288 | 2020-11-30 |
| 1193 | 2020-12-03 | 110,450,739 | 1,612,000 | 21.0328 | 525,135,288 | 2020-11-30 |
| 1194 | 2020-12-02 | 108,838,739 | -224,000 | 20.7258 | 525,135,288 | 2020-11-30 |
| 1195 | 2020-12-01 | 109,062,739 | -6,000 | 20.7685 | 525,135,288 | 2020-11-30 |
| 1196 | 2020-11-30 | 109,068,739 | 0 | 20.7696 | 525,135,288 | 2020-11-30 |
| 1197 | 2020-11-27 | 109,068,739 | -22,000 | 20.7696 | 525,135,288 | 2020-10-31 |
| 1198 | 2020-11-26 | 109,090,739 | 1,858,000 | 20.7738 | 525,135,288 | 2020-10-31 |
| 1199 | 2020-11-25 | 107,232,739 | 1,070,000 | 20.4200 | 525,135,288 | 2020-10-31 |
| 1200 | 2020-11-24 | 106,162,739 | -476,000 | 20.2163 | 525,135,288 | 2020-10-31 |
| 1201 | 2020-11-23 | 106,638,739 | -38,000 | 20.3069 | 525,135,288 | 2020-10-31 |
| 1202 | 2020-11-20 | 106,676,739 | -38,000 | 20.3141 | 525,135,288 | 2020-10-31 |
| 1203 | 2020-11-19 | 106,714,739 | 0 | 20.3214 | 525,135,288 | 2020-10-31 |
| 1204 | 2020-11-18 | 106,714,739 | 4,000 | 20.3214 | 525,135,288 | 2020-10-31 |
| 1205 | 2020-11-17 | 106,710,739 | -300,000 | 20.3206 | 525,135,288 | 2020-10-31 |
| 1206 | 2020-11-16 | 107,010,739 | 0 | 20.3777 | 525,135,288 | 2020-10-31 |
| 1207 | 2020-11-13 | 107,010,739 | 1,002,000 | 20.3777 | 525,135,288 | 2020-10-31 |
| 1208 | 2020-11-12 | 106,008,739 | -2,000 | 20.1869 | 525,135,288 | 2020-10-31 |
| 1209 | 2020-11-11 | 106,010,739 | 0 | 20.1873 | 525,135,288 | 2020-10-31 |
| 1210 | 2020-11-10 | 106,010,739 | -4,000 | 20.1873 | 525,135,288 | 2020-10-31 |
| 1211 | 2020-11-09 | 106,014,739 | 10,000 | 20.1881 | 525,135,288 | 2020-10-31 |
| 1212 | 2020-11-06 | 106,004,739 | 0 | 20.1862 | 525,135,288 | 2020-10-31 |
| 1213 | 2020-11-05 | 106,004,739 | 0 | 20.1862 | 525,135,288 | 2020-10-31 |
| 1214 | 2020-11-04 | 106,004,739 | -2,000 | 20.1862 | 525,135,288 | 2020-10-31 |
| 1215 | 2020-11-03 | 106,006,739 | 34,000 | 20.1866 | 525,135,288 | 2020-10-31 |
| 1216 | 2020-11-02 | 105,972,739 | 4,000 | 20.1801 | 525,135,288 | 2020-10-31 |
| 1217 | 2020-10-30 | 105,968,739 | -4,000 | 20.1793 | 525,135,288 | 2020-09-30 |
| 1218 | 2020-10-29 | 105,972,739 | 2,000 | 20.1801 | 525,135,288 | 2020-09-30 |
| 1219 | 2020-10-28 | 105,970,739 | 0 | 20.1797 | 525,135,288 | 2020-09-30 |
| 1220 | 2020-10-27 | 105,970,739 | 2,000 | 20.1797 | 525,135,288 | 2020-09-30 |
| 1221 | 2020-10-23 | 105,968,739 | -4,000 | 20.1793 | 525,135,288 | 2020-09-30 |
| 1222 | 2020-10-22 | 105,972,739 | 0 | 20.1801 | 525,135,288 | 2020-09-30 |
| 1223 | 2020-10-21 | 105,972,739 | 2,000 | 20.1801 | 525,135,288 | 2020-09-30 |
| 1224 | 2020-10-20 | 105,970,739 | -8,000 | 20.1797 | 525,135,288 | 2020-09-30 |
| 1225 | 2020-10-19 | 105,978,739 | -2,000 | 20.1812 | 525,135,288 | 2020-09-30 |
| 1226 | 2020-10-16 | 105,980,739 | -32,000 | 20.1816 | 525,135,288 | 2020-09-30 |
| 1227 | 2020-10-15 | 106,012,739 | -270,000 | 20.1877 | 525,135,288 | 2020-09-30 |
| 1228 | 2020-10-14 | 106,282,739 | 84,000 | 20.2391 | 525,135,288 | 2020-09-30 |
| 1229 | 2020-10-12 | 106,198,739 | -42,000 | 20.2231 | 525,135,288 | 2020-09-30 |
| 1230 | 2020-10-09 | 106,240,739 | 0 | 20.2311 | 525,135,288 | 2020-09-30 |
| 1231 | 2020-10-08 | 106,240,739 | 158,000 | 20.2311 | 525,135,288 | 2020-09-30 |
| 1232 | 2020-10-07 | 106,082,739 | 24,000 | 20.2010 | 525,135,288 | 2020-09-30 |
| 1233 | 2020-10-06 | 106,058,739 | 0 | 20.1965 | 525,135,288 | 2020-09-30 |
| 1234 | 2020-10-05 | 106,058,739 | 54,000 | 20.1965 | 525,135,288 | 2020-09-30 |
| 1235 | 2020-09-30 | 106,004,739 | 4,000 | 20.1862 | 525,135,288 | 2020-09-30 |
| 1236 | 2020-09-29 | 106,000,739 | -60,000 | 20.1854 | 525,135,288 | 2020-08-31 |
| 1237 | 2020-09-28 | 106,060,739 | 0 | 20.1968 | 525,135,288 | 2020-08-31 |
| 1238 | 2020-09-25 | 106,060,739 | 0 | 20.1968 | 525,135,288 | 2020-08-31 |
| 1239 | 2020-09-24 | 106,060,739 | 0 | 20.1968 | 525,135,288 | 2020-08-31 |
| 1240 | 2020-09-23 | 106,060,739 | 0 | 20.1968 | 525,135,288 | 2020-08-31 |
| 1241 | 2020-09-22 | 106,060,739 | 0 | 20.1968 | 525,135,288 | 2020-08-31 |
| 1242 | 2020-09-21 | 106,060,739 | -20,000 | 20.1968 | 525,135,288 | 2020-08-31 |
| 1243 | 2020-09-18 | 106,080,739 | 0 | 20.2006 | 525,135,288 | 2020-08-31 |
| 1244 | 2020-09-17 | 106,080,739 | 30,000 | 20.2006 | 525,135,288 | 2020-08-31 |
| 1245 | 2020-09-16 | 106,050,739 | -152,000 | 20.1949 | 525,135,288 | 2020-08-31 |
| 1246 | 2020-09-15 | 106,202,739 | 12,000 | 20.2239 | 525,135,288 | 2020-08-31 |
| 1247 | 2020-09-14 | 106,190,739 | 2,000 | 20.2216 | 525,135,288 | 2020-08-31 |
| 1248 | 2020-09-11 | 106,188,739 | -4,000 | 20.2212 | 525,135,288 | 2020-08-31 |
| 1249 | 2020-09-10 | 106,192,739 | 0 | 20.2220 | 525,135,288 | 2020-08-31 |
| 1250 | 2020-09-09 | 106,192,739 | -2,000 | 20.2220 | 525,135,288 | 2020-08-31 |
| 1251 | 2020-09-08 | 106,194,739 | 4,000 | 20.2224 | 525,135,288 | 2020-08-31 |
| 1252 | 2020-09-07 | 106,190,739 | -8,000 | 20.2216 | 525,135,288 | 2020-08-31 |
| 1253 | 2020-09-04 | 106,198,739 | 34,000 | 20.2231 | 525,135,288 | 2020-08-31 |
| 1254 | 2020-09-03 | 106,164,739 | -96,000 | 20.2166 | 525,135,288 | 2020-08-31 |
| 1255 | 2020-09-02 | 106,260,739 | 18,000 | 20.2349 | 525,135,288 | 2020-08-31 |
| 1256 | 2020-09-01 | 106,242,739 | -114,000 | 20.2315 | 525,135,288 | 2020-08-31 |
| 1257 | 2020-08-31 | 106,356,739 | -208,000 | 20.2532 | 525,135,288 | 2020-08-31 |
| 1258 | 2020-08-28 | 106,564,739 | -672,000 | 20.2928 | 525,135,288 | 2020-07-31 |
| 1259 | 2020-08-27 | 107,236,739 | -1,216,000 | 20.4208 | 525,135,288 | 2020-07-31 |
| 1260 | 2020-08-26 | 108,452,739 | -86,000 | 20.6523 | 525,135,288 | 2020-07-31 |
| 1261 | 2020-08-25 | 108,538,739 | -352,000 | 20.6687 | 525,135,288 | 2020-07-31 |
| 1262 | 2020-08-24 | 108,890,739 | -32,000 | 20.7357 | 525,135,288 | 2020-07-31 |
| 1263 | 2020-08-21 | 108,922,739 | -238,000 | 20.7418 | 525,135,288 | 2020-07-31 |
| 1264 | 2020-08-20 | 109,160,739 | 2,000 | 20.7872 | 525,135,288 | 2020-07-31 |
| 1265 | 2020-08-19 | 109,158,739 | -2,000 | 20.7868 | 525,135,288 | 2020-07-31 |
| 1266 | 2020-08-18 | 109,160,739 | -44,000 | 20.7872 | 525,135,288 | 2020-07-31 |
| 1267 | 2020-08-17 | 109,204,739 | -430,000 | 20.7955 | 525,135,288 | 2020-07-31 |
| 1268 | 2020-08-14 | 109,634,739 | 2,000 | 20.8774 | 525,135,288 | 2020-07-31 |
| 1269 | 2020-08-13 | 109,632,739 | 1,580,000 | 20.8770 | 525,135,288 | 2020-07-31 |
| 1270 | 2020-08-12 | 108,052,739 | -272,000 | 20.5762 | 525,135,288 | 2020-07-31 |
| 1271 | 2020-08-11 | 108,324,739 | -304,000 | 20.6280 | 525,135,288 | 2020-07-31 |
| 1272 | 2020-08-10 | 108,628,739 | 156,000 | 20.6859 | 525,135,288 | 2020-07-31 |
| 1273 | 2020-08-07 | 108,472,739 | 46,000 | 20.6562 | 525,135,288 | 2020-07-31 |
| 1274 | 2020-08-06 | 108,426,739 | -300,000 | 20.6474 | 525,135,288 | 2020-07-31 |
| 1275 | 2020-08-05 | 108,726,739 | -164,000 | 20.7045 | 525,135,288 | 2020-07-31 |
| 1276 | 2020-08-04 | 108,890,739 | -24,000 | 20.7357 | 525,135,288 | 2020-07-31 |
| 1277 | 2020-08-03 | 108,914,739 | -144,000 | 20.7403 | 525,135,288 | 2020-07-31 |
| 1278 | 2020-07-31 | 109,058,739 | -104,000 | 20.7677 | 525,135,288 | 2020-07-31 |
| 1279 | 2020-07-30 | 109,162,739 | -52,000 | 20.7875 | 525,135,288 | 2020-06-30 |
| 1280 | 2020-07-29 | 109,214,739 | -202,000 | 20.7974 | 525,135,288 | 2020-06-30 |
| 1281 | 2020-07-28 | 109,416,739 | 56,000 | 20.8359 | 525,135,288 | 2020-06-30 |
| 1282 | 2020-07-27 | 109,360,739 | -776,000 | 20.8253 | 525,135,288 | 2020-06-30 |
| 1283 | 2020-07-24 | 110,136,739 | -24,000 | 20.9730 | 525,135,288 | 2020-06-30 |
| 1284 | 2020-07-23 | 110,160,739 | -2,000 | 20.9776 | 525,135,288 | 2020-06-30 |
| 1285 | 2020-07-22 | 110,162,739 | -2,000 | 20.9780 | 525,135,288 | 2020-06-30 |
| 1286 | 2020-07-21 | 110,164,739 | -22,000 | 20.9784 | 525,135,288 | 2020-06-30 |
| 1287 | 2020-07-20 | 110,186,739 | -2,000 | 20.9825 | 525,135,288 | 2020-06-30 |
| 1288 | 2020-07-17 | 110,188,739 | -186,000 | 20.9829 | 525,135,288 | 2020-06-30 |
| 1289 | 2020-07-16 | 110,374,739 | -138,000 | 21.0183 | 525,135,288 | 2020-06-30 |
| 1290 | 2020-07-15 | 110,512,739 | 104,000 | 21.0446 | 525,135,288 | 2020-06-30 |
| 1291 | 2020-07-14 | 110,408,739 | -172,000 | 21.0248 | 525,135,288 | 2020-06-30 |
| 1292 | 2020-07-13 | 110,580,739 | 0 | 21.0576 | 525,135,288 | 2020-06-30 |
| 1293 | 2020-07-10 | 110,580,739 | -20,000 | 21.0576 | 525,135,288 | 2020-06-30 |
| 1294 | 2020-07-09 | 110,600,739 | -650,000 | 21.0614 | 525,135,288 | 2020-06-30 |
| 1295 | 2020-07-08 | 111,250,739 | -206,000 | 21.1852 | 525,135,288 | 2020-06-30 |
| 1296 | 2020-07-07 | 111,456,739 | 354,000 | 21.2244 | 525,135,288 | 2020-06-30 |
| 1297 | 2020-07-06 | 111,102,739 | 270,000 | 21.1570 | 525,135,288 | 2020-06-30 |
| 1298 | 2020-07-03 | 110,832,739 | -376,000 | 21.1056 | 525,135,288 | 2020-06-30 |
| 1299 | 2020-07-02 | 111,208,739 | -130,000 | 21.1772 | 525,135,288 | 2020-06-30 |
| 1300 | 2020-06-30 | 111,338,739 | -36,000 | 21.2019 | 525,135,288 | 2020-06-30 |
| 1301 | 2020-06-29 | 111,374,739 | 160,000 | 21.2088 | 525,135,288 | 2020-05-31 |
| 1302 | 2020-06-26 | 111,214,739 | 78,000 | 21.1783 | 525,135,288 | 2020-05-31 |
| 1303 | 2020-06-24 | 111,136,739 | 98,000 | 21.1634 | 525,135,288 | 2020-05-31 |
| 1304 | 2020-06-23 | 111,038,739 | -40,000 | 21.1448 | 525,135,288 | 2020-05-31 |
| 1305 | 2020-06-22 | 111,078,739 | 0 | 21.1524 | 525,135,288 | 2020-05-31 |
| 1306 | 2020-06-19 | 111,078,739 | 50,000 | 21.1524 | 525,135,288 | 2020-05-31 |
| 1307 | 2020-06-18 | 111,028,739 | -2,000 | 21.1429 | 525,135,288 | 2020-05-31 |
| 1308 | 2020-06-17 | 111,030,739 | -2,000 | 21.1433 | 525,135,288 | 2020-05-31 |
| 1309 | 2020-06-16 | 111,032,739 | 0 | 21.1436 | 525,135,288 | 2020-05-31 |
| 1310 | 2020-06-15 | 111,032,739 | -4,000 | 21.1436 | 525,135,288 | 2020-05-31 |
| 1311 | 2020-06-12 | 111,036,739 | -6,000 | 21.1444 | 525,135,288 | 2020-05-31 |
| 1312 | 2020-06-11 | 111,042,739 | 28,000 | 21.1455 | 525,135,288 | 2020-05-31 |
| 1313 | 2020-06-10 | 111,014,739 | -8,000 | 21.1402 | 525,135,288 | 2020-05-31 |
| 1314 | 2020-06-09 | 111,022,739 | -206,000 | 21.1417 | 525,135,288 | 2020-05-31 |
| 1315 | 2020-06-08 | 111,228,739 | 24,000 | 21.1810 | 525,135,288 | 2020-05-31 |
| 1316 | 2020-06-05 | 111,204,739 | 228,000 | 21.1764 | 525,135,288 | 2020-05-31 |
| 1317 | 2020-06-04 | 110,976,739 | 30,000 | 21.1330 | 525,135,288 | 2020-05-31 |
| 1318 | 2020-06-03 | 110,946,739 | -6,000 | 21.1273 | 525,135,288 | 2020-05-31 |
| 1319 | 2020-06-02 | 110,952,739 | -88,000 | 21.1284 | 525,135,288 | 2020-05-31 |
| 1320 | 2020-06-01 | 111,040,739 | -8,000 | 21.1452 | 525,135,288 | 2020-05-31 |
| 1321 | 2020-05-29 | 111,048,739 | -44,000 | 21.1467 | 525,135,288 | 2020-04-30 |
| 1322 | 2020-05-28 | 111,092,739 | -892,000 | 21.1551 | 525,135,288 | 2020-04-30 |
| 1323 | 2020-05-27 | 111,984,739 | 12,000 | 21.3249 | 525,135,288 | 2020-04-30 |
| 1324 | 2020-05-26 | 111,972,739 | -304,000 | 21.3226 | 525,135,288 | 2020-04-30 |
| 1325 | 2020-05-25 | 112,276,739 | 44,000 | 21.3805 | 525,135,288 | 2020-04-30 |
| 1326 | 2020-05-22 | 112,232,739 | -4,000 | 21.3722 | 525,135,288 | 2020-04-30 |
| 1327 | 2020-05-21 | 112,236,739 | 4,000 | 21.3729 | 525,135,288 | 2020-04-30 |
| 1328 | 2020-05-20 | 112,232,739 | 2,000 | 21.3722 | 525,135,288 | 2020-04-30 |
| 1329 | 2020-05-19 | 112,230,739 | -6,000 | 21.3718 | 525,135,288 | 2020-04-30 |
| 1330 | 2020-05-18 | 112,236,739 | 66,000 | 21.3729 | 525,135,288 | 2020-04-30 |
| 1331 | 2020-05-15 | 112,170,739 | 122,000 | 21.3604 | 525,135,288 | 2020-04-30 |
| 1332 | 2020-05-14 | 112,048,739 | 26,000 | 21.3371 | 525,135,288 | 2020-04-30 |
| 1333 | 2020-05-13 | 112,022,739 | -276,000 | 21.3322 | 525,135,288 | 2020-04-30 |
| 1334 | 2020-05-12 | 112,298,739 | 30,000 | 21.3847 | 525,135,288 | 2020-04-30 |
| 1335 | 2020-05-11 | 112,268,739 | -78,000 | 21.3790 | 525,135,288 | 2020-04-30 |
| 1336 | 2020-05-08 | 112,346,739 | 6,000 | 21.3939 | 525,135,288 | 2020-04-30 |
| 1337 | 2020-05-07 | 112,340,739 | -6,000 | 21.3927 | 525,135,288 | 2020-04-30 |
| 1338 | 2020-05-06 | 112,346,739 | 5,900 | 21.3939 | 525,135,288 | 2020-04-30 |
| 1339 | 2020-05-05 | 112,340,839 | 388,000 | 21.3927 | 525,135,288 | 2020-04-30 |
| 1340 | 2020-05-04 | 111,952,839 | -20,000 | 21.3189 | 525,135,288 | 2020-04-30 |
| 1341 | 2020-04-29 | 111,972,839 | -10,000 | 21.3227 | 525,135,288 | 2020-03-31 |
| 1342 | 2020-04-28 | 111,982,839 | -14,000 | 21.3246 | 525,135,288 | 2020-03-31 |
| 1343 | 2020-04-27 | 111,996,839 | 54,000 | 21.3272 | 525,135,288 | 2020-03-31 |
| 1344 | 2020-04-24 | 111,942,839 | 708,000 | 21.3170 | 525,135,288 | 2020-03-31 |
| 1345 | 2020-04-23 | 111,234,839 | -86,000 | 21.1821 | 525,135,288 | 2020-03-31 |
| 1346 | 2020-04-22 | 111,320,839 | -76,000 | 21.1985 | 525,135,288 | 2020-03-31 |
| 1347 | 2020-04-21 | 111,396,839 | 48,000 | 21.2130 | 525,135,288 | 2020-03-31 |
| 1348 | 2020-04-20 | 111,348,839 | 10,000 | 21.2038 | 525,135,288 | 2020-03-31 |
| 1349 | 2020-04-17 | 111,338,839 | 80,000 | 21.2019 | 525,135,288 | 2020-03-31 |
| 1350 | 2020-04-16 | 111,258,839 | 16,000 | 21.1867 | 525,135,288 | 2020-03-31 |
| 1351 | 2020-04-15 | 111,242,839 | -34,000 | 21.1837 | 525,135,288 | 2020-03-31 |
| 1352 | 2020-04-14 | 111,276,839 | 638,000 | 21.1901 | 525,135,288 | 2020-03-31 |
| 1353 | 2020-04-09 | 110,638,839 | 24,000 | 21.0686 | 525,135,288 | 2020-03-31 |
| 1354 | 2020-04-08 | 110,614,839 | 0 | 21.0641 | 525,135,288 | 2020-03-31 |
| 1355 | 2020-04-07 | 110,614,839 | -30,000 | 21.0641 | 525,135,288 | 2020-03-31 |
| 1356 | 2020-04-06 | 110,644,839 | 38,000 | 21.0698 | 525,135,288 | 2020-03-31 |
| 1357 | 2020-04-03 | 110,606,839 | 76,000 | 21.0625 | 525,135,288 | 2020-03-31 |
| 1358 | 2020-04-02 | 110,530,839 | -406,100 | 21.0481 | 525,135,288 | 2020-03-31 |
| 1359 | 2020-04-01 | 110,936,939 | 30,000 | 21.1254 | 525,135,288 | 2020-03-31 |
| 1360 | 2020-03-31 | 110,906,939 | -112,000 | 21.1197 | 525,135,288 | 2020-03-31 |
| 1361 | 2020-03-30 | 111,018,939 | -36,000 | 21.1410 | 525,135,288 | 2020-02-29 |
| 1362 | 2020-03-27 | 111,054,939 | -322,000 | 21.1479 | 525,135,288 | 2020-02-29 |
| 1363 | 2020-03-26 | 111,376,939 | 40,000 | 21.2092 | 525,135,288 | 2020-02-29 |
| 1364 | 2020-03-25 | 111,336,939 | 2,000 | 21.2016 | 525,135,288 | 2020-02-29 |
| 1365 | 2020-03-24 | 111,334,939 | 394,000 | 21.2012 | 525,135,288 | 2020-02-29 |
| 1366 | 2020-03-23 | 110,940,939 | 308,000 | 21.1262 | 525,135,288 | 2020-02-29 |
| 1367 | 2020-03-20 | 110,632,939 | -78,000 | 21.0675 | 525,135,288 | 2020-02-29 |
| 1368 | 2020-03-19 | 110,710,939 | 34,000 | 21.0824 | 525,135,288 | 2020-02-29 |
| 1369 | 2020-03-18 | 110,676,939 | 402,000 | 21.0759 | 525,135,288 | 2020-02-29 |
| 1370 | 2020-03-17 | 110,274,939 | 240,000 | 20.9993 | 525,135,288 | 2020-02-29 |
| 1371 | 2020-03-16 | 110,034,939 | -20,000 | 20.9536 | 525,135,288 | 2020-02-29 |
| 1372 | 2020-03-13 | 110,054,939 | 220,000 | 20.9574 | 525,135,288 | 2020-02-29 |
| 1373 | 2020-03-12 | 109,834,939 | 2,156,000 | 20.9156 | 525,135,288 | 2020-02-29 |
| 1374 | 2020-03-11 | 107,678,939 | -874,000 | 20.5050 | 525,135,288 | 2020-02-29 |
| 1375 | 2020-03-10 | 108,552,939 | 2,854,000 | 20.6714 | 525,135,288 | 2020-02-29 |
| 1376 | 2020-03-09 | 105,698,939 | 152,000 | 20.1279 | 525,135,288 | 2020-02-29 |
| 1377 | 2020-03-06 | 105,546,939 | 10,000 | 20.0990 | 525,135,288 | 2020-02-29 |
| 1378 | 2020-03-05 | 105,536,939 | 558,000 | 20.0971 | 525,135,288 | 2020-02-29 |
| 1379 | 2020-03-04 | 104,978,939 | 341,900 | 19.9908 | 525,135,288 | 2020-02-29 |
| 1380 | 2020-03-03 | 104,637,039 | -8,000 | 19.9257 | 525,135,288 | 2020-02-29 |
| 1381 | 2020-03-02 | 104,645,039 | -246,000 | 19.9273 | 525,135,288 | 2020-02-29 |
| 1382 | 2020-02-28 | 104,891,039 | -1,120,000 | 19.9741 | 525,135,288 | 2020-01-31 |
| 1383 | 2020-02-27 | 106,011,039 | 322,000 | 20.1874 | 525,135,288 | 2020-01-31 |
| 1384 | 2020-02-26 | 105,689,039 | -2,956,000 | 20.1261 | 525,135,288 | 2020-01-31 |
| 1385 | 2020-02-25 | 108,645,039 | 2,322,000 | 20.6890 | 525,135,288 | 2020-01-31 |
| 1386 | 2020-02-24 | 106,323,039 | 112,000 | 20.2468 | 525,135,288 | 2020-01-31 |
| 1387 | 2020-02-21 | 106,211,039 | -793,601 | 20.2255 | 525,135,288 | 2020-01-31 |
| 1388 | 2020-02-20 | 107,004,640 | -116,000 | 20.3766 | 525,135,288 | 2020-01-31 |
| 1389 | 2020-02-19 | 107,120,640 | 1,138,000 | 20.3987 | 525,135,288 | 2020-01-31 |
| 1390 | 2020-02-18 | 105,982,640 | -12,804,000 | 20.1820 | 525,135,288 | 2020-01-31 |
| 1391 | 2020-02-17 | 118,786,640 | -20,532,000 | 22.6202 | 525,135,288 | 2020-01-31 |
| 1392 | 2020-02-14 | 139,318,640 | 1,362,000 | 26.5300 | 525,135,288 | 2020-01-31 |
| 1393 | 2020-02-13 | 137,956,640 | 1,046,000 | 26.2707 | 525,135,288 | 2020-01-31 |
| 1394 | 2020-02-12 | 136,910,640 | 4,000 | 26.0715 | 525,135,288 | 2020-01-31 |
| 1395 | 2020-02-11 | 136,906,640 | -714,000 | 26.0707 | 525,135,288 | 2020-01-31 |
| 1396 | 2020-02-10 | 137,620,640 | -300,000 | 26.2067 | 525,135,288 | 2020-01-31 |
| 1397 | 2020-02-07 | 137,920,640 | 0 | 26.2638 | 525,135,288 | 2020-01-31 |
| 1398 | 2020-02-06 | 137,920,640 | 0 | 26.2638 | 525,135,288 | 2020-01-31 |
| 1399 | 2020-02-05 | 137,920,640 | -2,000 | 26.2638 | 525,135,288 | 2020-01-31 |
| 1400 | 2020-02-04 | 137,922,640 | -6,000 | 26.2642 | 525,135,288 | 2020-01-31 |
| 1401 | 2020-02-03 | 137,928,640 | 0 | 26.2654 | 525,135,288 | 2020-01-31 |
| 1402 | 2020-01-31 | 137,928,640 | 0 | 26.2654 | 525,135,288 | 2020-01-31 |
| 1403 | 2020-01-30 | 137,928,640 | -2,000 | 26.2654 | 525,135,288 | 2019-12-31 |
| 1404 | 2020-01-29 | 137,930,640 | -554,000 | 26.2657 | 525,135,288 | 2019-12-31 |
| 1405 | 2020-01-24 | 138,484,640 | 0 | 26.3712 | 525,135,288 | 2019-12-31 |
| 1406 | 2020-01-23 | 138,484,640 | 0 | 26.3712 | 525,135,288 | 2019-12-31 |
| 1407 | 2020-01-22 | 138,484,640 | 0 | 26.3712 | 525,135,288 | 2019-12-31 |
| 1408 | 2020-01-21 | 138,484,640 | 0 | 26.3712 | 525,135,288 | 2019-12-31 |
| 1409 | 2020-01-20 | 138,484,640 | -14,000 | 26.3712 | 525,135,288 | 2019-12-31 |
| 1410 | 2020-01-17 | 138,498,640 | 48,000 | 26.3739 | 525,135,288 | 2019-12-31 |
| 1411 | 2020-01-16 | 138,450,640 | -4,000 | 26.3648 | 525,135,288 | 2019-12-31 |
| 1412 | 2020-01-15 | 138,454,640 | 32,000 | 26.3655 | 525,135,288 | 2019-12-31 |
| 1413 | 2020-01-14 | 138,422,640 | 2,000 | 26.3594 | 525,135,288 | 2019-12-31 |
| 1414 | 2020-01-13 | 138,420,640 | 0 | 26.3590 | 525,135,288 | 2019-12-31 |
| 1415 | 2020-01-10 | 138,420,640 | 6,000 | 26.3590 | 525,135,288 | 2019-12-31 |
| 1416 | 2020-01-09 | 138,414,640 | 100,000 | 26.3579 | 525,135,288 | 2019-12-31 |
| 1417 | 2020-01-08 | 138,314,640 | 0 | 26.3389 | 525,135,288 | 2019-12-31 |
| 1418 | 2020-01-07 | 138,314,640 | -4,000 | 26.3389 | 525,135,288 | 2019-12-31 |
| 1419 | 2020-01-06 | 138,318,640 | 0 | 26.3396 | 525,135,288 | 2019-12-31 |
| 1420 | 2020-01-03 | 138,318,640 | -1,300,000 | 26.3396 | 525,135,288 | 2019-12-31 |
| 1421 | 2020-01-02 | 139,618,640 | -200,000 | 26.5872 | 525,135,288 | 2019-12-31 |
| 1422 | 2019-12-31 | 139,818,640 | 0 | 26.6253 | 525,135,288 | 2019-12-31 |
| 1423 | 2019-12-30 | 139,818,640 | 2,000 | 26.6253 | 525,135,288 | 2019-11-30 |
| 1424 | 2019-12-27 | 139,816,640 | -6,000 | 26.6249 | 525,135,288 | 2019-11-30 |
| 1425 | 2019-12-24 | 139,822,640 | 0 | 26.6260 | 525,135,288 | 2019-11-30 |
| 1426 | 2019-12-23 | 139,822,640 | -194,000 | 26.6260 | 525,135,288 | 2019-11-30 |
| 1427 | 2019-12-20 | 140,016,640 | -6,000 | 26.6630 | 525,135,288 | 2019-11-30 |
| 1428 | 2019-12-19 | 140,022,640 | -202,000 | 26.6641 | 525,135,288 | 2019-11-30 |
| 1429 | 2019-12-18 | 140,224,640 | 0 | 26.7026 | 525,135,288 | 2019-11-30 |
| 1430 | 2019-12-17 | 140,224,640 | 34,000 | 26.7026 | 525,135,288 | 2019-11-30 |
| 1431 | 2019-12-16 | 140,190,640 | 56,000 | 26.6961 | 525,135,288 | 2019-11-30 |
| 1432 | 2019-12-13 | 140,134,640 | -1,100,000 | 26.6854 | 525,135,288 | 2019-11-30 |
| 1433 | 2019-12-12 | 141,234,640 | 0 | 26.8949 | 525,135,288 | 2019-11-30 |
| 1434 | 2019-12-11 | 141,234,640 | 300,000 | 26.8949 | 525,135,288 | 2019-11-30 |
| 1435 | 2019-12-10 | 140,934,640 | 10,000 | 26.8378 | 525,135,288 | 2019-11-30 |
| 1436 | 2019-12-09 | 140,924,640 | -216,000 | 26.8359 | 525,135,288 | 2019-11-30 |
| 1437 | 2019-12-06 | 141,140,640 | -298,000 | 26.8770 | 525,135,288 | 2019-11-30 |
| 1438 | 2019-12-05 | 141,438,640 | -308,000 | 26.9338 | 525,135,288 | 2019-11-30 |
| 1439 | 2019-12-04 | 141,746,640 | 0 | 26.9924 | 525,135,288 | 2019-11-30 |
| 1440 | 2019-12-03 | 141,746,640 | -304,000 | 26.9924 | 525,135,288 | 2019-11-30 |
| 1441 | 2019-12-02 | 142,050,640 | 0 | 27.0503 | 525,135,288 | 2019-11-30 |
| 1442 | 2019-11-29 | 142,050,640 | -300,000 | 27.0503 | 525,135,288 | 2019-10-31 |
| 1443 | 2019-11-28 | 142,350,640 | -4,000 | 27.1074 | 525,135,288 | 2019-10-31 |
| 1444 | 2019-11-27 | 142,354,640 | -4,000 | 27.1082 | 525,135,288 | 2019-10-31 |
| 1445 | 2019-11-26 | 142,358,640 | 0 | 27.1089 | 525,135,288 | 2019-10-31 |
| 1446 | 2019-11-25 | 142,358,640 | 304,800 | 27.1089 | 525,135,288 | 2019-10-31 |
| 1447 | 2019-11-22 | 142,053,840 | -32,000 | 27.0509 | 525,135,288 | 2019-10-31 |
| 1448 | 2019-11-21 | 142,085,840 | 0 | 27.0570 | 525,135,288 | 2019-10-31 |
| 1449 | 2019-11-20 | 142,085,840 | -4,000 | 27.0570 | 525,135,288 | 2019-10-31 |
| 1450 | 2019-11-19 | 142,089,840 | -4,000 | 27.0578 | 525,135,288 | 2019-10-31 |
| 1451 | 2019-11-18 | 142,093,840 | -162,000 | 27.0585 | 525,135,288 | 2019-10-31 |
| 1452 | 2019-11-15 | 142,255,840 | -80,000 | 27.0894 | 525,135,288 | 2019-10-31 |
| 1453 | 2019-11-14 | 142,335,840 | 62,000 | 27.1046 | 525,135,288 | 2019-10-31 |
| 1454 | 2019-11-13 | 142,273,840 | 220,000 | 27.0928 | 525,135,288 | 2019-10-31 |
| 1455 | 2019-11-12 | 142,053,840 | 12,000 | 27.0509 | 525,135,288 | 2019-10-31 |
| 1456 | 2019-11-11 | 142,041,840 | 0 | 27.0486 | 525,135,288 | 2019-10-31 |
| 1457 | 2019-11-08 | 142,041,840 | 0 | 27.0486 | 525,135,288 | 2019-10-31 |
| 1458 | 2019-11-07 | 142,041,840 | 0 | 27.0486 | 525,135,288 | 2019-10-31 |
| 1459 | 2019-11-06 | 142,041,840 | 0 | 27.0486 | 525,135,288 | 2019-10-31 |
| 1460 | 2019-11-05 | 142,041,840 | 0 | 27.0486 | 525,135,288 | 2019-10-31 |
| 1461 | 2019-11-04 | 142,041,840 | 0 | 27.0486 | 525,135,288 | 2019-10-31 |
| 1462 | 2019-11-01 | 142,041,840 | 0 | 27.0486 | 525,135,288 | 2019-10-31 |
| 1463 | 2019-10-31 | 142,041,840 | 0 | 27.0486 | 525,135,288 | 2019-10-31 |
| 1464 | 2019-10-30 | 142,041,840 | 0 | 27.0486 | 525,135,288 | 2019-09-30 |
| 1465 | 2019-10-29 | 142,041,840 | -200,000 | 27.0486 | 525,135,288 | 2019-09-30 |
| 1466 | 2019-10-28 | 142,241,840 | -6,000 | 27.0867 | 525,135,288 | 2019-09-30 |
| 1467 | 2019-10-25 | 142,247,840 | 0 | 27.0878 | 525,135,288 | 2019-09-30 |
| 1468 | 2019-10-24 | 142,247,840 | 0 | 27.0878 | 525,135,288 | 2019-09-30 |
| 1469 | 2019-10-23 | 142,247,840 | 0 | 27.0878 | 525,135,288 | 2019-09-30 |
| 1470 | 2019-10-22 | 142,247,840 | -500,000 | 27.0878 | 525,135,288 | 2019-09-30 |
| 1471 | 2019-10-21 | 142,747,840 | 2,000 | 27.1831 | 525,135,288 | 2019-09-30 |
| 1472 | 2019-10-18 | 142,745,840 | 0 | 27.1827 | 525,135,288 | 2019-09-30 |
| 1473 | 2019-10-17 | 142,745,840 | 176,000 | 27.1827 | 525,135,288 | 2019-09-30 |
| 1474 | 2019-10-16 | 142,569,840 | 0 | 27.1492 | 525,135,288 | 2019-09-30 |
| 1475 | 2019-10-15 | 142,569,840 | 0 | 27.1492 | 525,135,288 | 2019-09-30 |
| 1476 | 2019-10-14 | 142,569,840 | 48,000 | 27.1492 | 525,135,288 | 2019-09-30 |
| 1477 | 2019-10-11 | 142,521,840 | -500,000 | 27.1400 | 525,135,288 | 2019-09-30 |
| 1478 | 2019-10-10 | 143,021,840 | 0 | 27.2352 | 525,135,288 | 2019-09-30 |
| 1479 | 2019-10-09 | 143,021,840 | -820,000 | 27.2352 | 525,135,288 | 2019-09-30 |
| 1480 | 2019-10-08 | 143,841,840 | -52,000 | 27.3914 | 525,135,288 | 2019-09-30 |
| 1481 | 2019-10-04 | 143,893,840 | -2,000 | 27.4013 | 525,135,288 | 2019-09-30 |
| 1482 | 2019-10-03 | 143,895,840 | 0 | 27.4017 | 525,135,288 | 2019-09-30 |
| 1483 | 2019-10-02 | 143,895,840 | 0 | 27.4017 | 525,135,288 | 2019-09-30 |
| 1484 | 2019-09-30 | 143,895,840 | 38,000 | 27.4017 | 525,135,288 | 2019-09-30 |
| 1485 | 2019-09-27 | 143,857,840 | 250,000 | 27.3944 | 525,135,288 | 2019-08-31 |
| 1486 | 2019-09-26 | 143,607,840 | -80,000 | 27.3468 | 525,135,288 | 2019-08-31 |
| 1487 | 2019-09-25 | 143,687,840 | 2,000 | 27.3621 | 525,135,288 | 2019-08-31 |
| 1488 | 2019-09-24 | 143,685,840 | 0 | 27.3617 | 525,135,288 | 2019-08-31 |
| 1489 | 2019-09-23 | 143,685,840 | 168,000 | 27.3617 | 525,135,288 | 2019-08-31 |
| 1490 | 2019-09-20 | 143,517,840 | 0 | 27.3297 | 525,135,288 | 2019-08-31 |
| 1491 | 2019-09-19 | 143,517,840 | 0 | 27.3297 | 525,135,288 | 2019-08-31 |
| 1492 | 2019-09-18 | 143,517,840 | 0 | 27.3297 | 525,135,288 | 2019-08-31 |
| 1493 | 2019-09-17 | 143,517,840 | 0 | 27.3297 | 525,135,288 | 2019-08-31 |
| 1494 | 2019-09-16 | 143,517,840 | 0 | 27.3297 | 525,135,288 | 2019-08-31 |
| 1495 | 2019-09-13 | 143,517,840 | 0 | 27.3297 | 525,135,288 | 2019-08-31 |
| 1496 | 2019-09-12 | 143,517,840 | 0 | 27.3297 | 525,135,288 | 2019-08-31 |
| 1497 | 2019-09-11 | 143,517,840 | -2,000 | 27.3297 | 525,135,288 | 2019-08-31 |
| 1498 | 2019-09-10 | 143,519,840 | -598,000 | 27.3301 | 525,135,288 | 2019-08-31 |
| 1499 | 2019-09-09 | 144,117,840 | 20,000 | 27.4439 | 525,135,288 | 2019-08-31 |
| 1500 | 2019-09-06 | 144,097,840 | 0 | 27.4401 | 525,135,288 | 2019-08-31 |
| 1501 | 2019-09-05 | 144,097,840 | -60,000 | 27.4401 | 525,135,288 | 2019-08-31 |
| 1502 | 2019-09-04 | 144,157,840 | -408,000 | 27.4516 | 525,135,288 | 2019-08-31 |
| 1503 | 2019-09-03 | 144,565,840 | -800,000 | 27.5293 | 525,135,288 | 2019-08-31 |
| 1504 | 2019-09-02 | 145,365,840 | -2,000 | 27.6816 | 525,135,288 | 2019-08-31 |
| 1505 | 2019-08-30 | 145,367,840 | -248,000 | 27.6820 | 525,135,288 | 2019-07-31 |
| 1506 | 2019-08-29 | 145,615,840 | -4,000 | 27.7292 | 525,135,288 | 2019-07-31 |
| 1507 | 2019-08-28 | 145,619,840 | -8,000 | 27.7300 | 525,135,288 | 2019-07-31 |
| 1508 | 2019-08-27 | 145,627,840 | -10,000 | 27.7315 | 525,135,288 | 2019-07-31 |
| 1509 | 2019-08-26 | 145,637,840 | -30,000 | 27.7334 | 525,135,288 | 2019-07-31 |
| 1510 | 2019-08-23 | 145,667,840 | 0 | 27.7391 | 525,135,288 | 2019-07-31 |
| 1511 | 2019-08-22 | 145,667,840 | 0 | 27.7391 | 525,135,288 | 2019-07-31 |
| 1512 | 2019-08-21 | 145,667,840 | 0 | 27.7391 | 525,135,288 | 2019-07-31 |
| 1513 | 2019-08-20 | 145,667,840 | 0 | 27.7391 | 525,135,288 | 2019-07-31 |
| 1514 | 2019-08-19 | 145,667,840 | 0 | 27.7391 | 525,135,288 | 2019-07-31 |
| 1515 | 2019-08-16 | 145,667,840 | -2,000 | 27.7391 | 525,135,288 | 2019-07-31 |
| 1516 | 2019-08-15 | 145,669,840 | -536,000 | 27.7395 | 525,135,288 | 2019-07-31 |
| 1517 | 2019-08-14 | 146,205,840 | -370,000 | 27.8416 | 525,135,288 | 2019-07-31 |
| 1518 | 2019-08-13 | 146,575,840 | -88,000 | 27.9120 | 525,135,288 | 2019-07-31 |
| 1519 | 2019-08-12 | 146,663,840 | 26,000 | 27.9288 | 525,135,288 | 2019-07-31 |
| 1520 | 2019-08-09 | 146,637,840 | 0 | 27.9238 | 525,135,288 | 2019-07-31 |
| 1521 | 2019-08-08 | 146,637,840 | -194,000 | 27.9238 | 525,135,288 | 2019-07-31 |
| 1522 | 2019-08-07 | 146,831,840 | -214,000 | 27.9608 | 525,135,288 | 2019-07-31 |
| 1523 | 2019-08-06 | 147,045,840 | 0 | 28.0015 | 525,135,288 | 2019-07-31 |
| 1524 | 2019-08-05 | 147,045,840 | 0 | 28.0015 | 525,135,288 | 2019-07-31 |
| 1525 | 2019-08-02 | 147,045,840 | 26,000 | 28.0015 | 525,135,288 | 2019-07-31 |
| 1526 | 2019-08-01 | 147,019,840 | 0 | 27.9966 | 525,135,288 | 2019-07-31 |
| 1527 | 2019-07-31 | 147,019,840 | 0 | 27.9966 | 525,135,288 | 2019-07-31 |
| 1528 | 2019-07-30 | 147,019,840 | 0 | 27.9966 | 525,135,288 | 2019-06-30 |
| 1529 | 2019-07-29 | 147,019,840 | 0 | 27.9966 | 525,135,288 | 2019-06-30 |
| 1530 | 2019-07-26 | 147,019,840 | 0 | 27.9966 | 525,135,288 | 2019-06-30 |
| 1531 | 2019-07-25 | 147,019,840 | 0 | 27.9966 | 525,135,288 | 2019-06-30 |
| 1532 | 2019-07-24 | 147,019,840 | 50,000 | 27.9966 | 525,135,288 | 2019-06-30 |
| 1533 | 2019-07-23 | 146,969,840 | 0 | 27.9870 | 525,135,288 | 2019-06-30 |
| 1534 | 2019-07-22 | 146,969,840 | 0 | 27.9870 | 525,135,288 | 2019-06-30 |
| 1535 | 2019-07-19 | 146,969,840 | 0 | 27.9870 | 525,135,288 | 2019-06-30 |
| 1536 | 2019-07-18 | 146,969,840 | 0 | 27.9870 | 525,135,288 | 2019-06-30 |
| 1537 | 2019-07-17 | 146,969,840 | 0 | 27.9870 | 525,135,288 | 2019-06-30 |
| 1538 | 2019-07-16 | 146,969,840 | 0 | 27.9870 | 525,135,288 | 2019-06-30 |
| 1539 | 2019-07-15 | 146,969,840 | 0 | 27.9870 | 525,135,288 | 2019-06-30 |
| 1540 | 2019-07-12 | 146,969,840 | 0 | 27.9870 | 525,135,288 | 2019-06-30 |
| 1541 | 2019-07-11 | 146,969,840 | -400,000 | 27.9870 | 525,135,288 | 2019-06-30 |
| 1542 | 2019-07-10 | 147,369,840 | 0 | 28.0632 | 525,135,288 | 2019-06-30 |
| 1543 | 2019-07-09 | 147,369,840 | 0 | 28.0632 | 525,135,288 | 2019-06-30 |
| 1544 | 2019-07-08 | 147,369,840 | -2,000 | 28.0632 | 525,135,288 | 2019-06-30 |
| 1545 | 2019-07-05 | 147,371,840 | 0 | 28.0636 | 525,135,288 | 2019-06-30 |
| 1546 | 2019-07-04 | 147,371,840 | -24,000 | 28.0636 | 525,135,288 | 2019-06-30 |
| 1547 | 2019-07-03 | 147,395,840 | 0 | 28.0682 | 525,135,288 | 2019-06-30 |
| 1548 | 2019-07-02 | 147,395,840 | 0 | 28.0682 | 525,135,288 | 2019-06-30 |
| 1549 | 2019-06-28 | 147,395,840 | 0 | 28.0682 | 525,135,288 | 2019-05-31 |
| 1550 | 2019-06-27 | 147,395,840 | 4,000 | 28.0682 | 525,135,288 | 2019-05-31 |
| 1551 | 2019-06-26 | 147,391,840 | 0 | 28.0674 | 525,135,288 | 2019-05-31 |
| 1552 | 2019-06-25 | 147,391,840 | 0 | 28.0674 | 525,135,288 | 2019-05-31 |
| 1553 | 2019-06-24 | 147,391,840 | 0 | 28.0674 | 525,135,288 | 2019-05-31 |
| 1554 | 2019-06-21 | 147,391,840 | 0 | 28.0674 | 525,135,288 | 2019-05-31 |
| 1555 | 2019-06-20 | 147,391,840 | 0 | 28.0674 | 525,135,288 | 2019-05-31 |
| 1556 | 2019-06-19 | 147,391,840 | 0 | 28.0674 | 525,135,288 | 2019-05-31 |
| 1557 | 2019-06-18 | 147,391,840 | -360,000 | 28.0674 | 525,135,288 | 2019-05-31 |
| 1558 | 2019-06-17 | 147,751,840 | 72,000 | 28.1360 | 525,135,288 | 2019-05-31 |
| 1559 | 2019-06-14 | 147,679,840 | 0 | 28.1222 | 525,135,288 | 2019-05-31 |
| 1560 | 2019-06-13 | 147,679,840 | 0 | 28.1222 | 525,135,288 | 2019-05-31 |
| 1561 | 2019-06-12 | 147,679,840 | 0 | 28.1222 | 525,135,288 | 2019-05-31 |
| 1562 | 2019-06-11 | 147,679,840 | 0 | 28.1222 | 525,135,288 | 2019-05-31 |
| 1563 | 2019-06-10 | 147,679,840 | 0 | 28.1222 | 525,135,288 | 2019-05-31 |
| 1564 | 2019-06-06 | 147,679,840 | -2,000 | 28.1222 | 525,135,288 | 2019-05-31 |
| 1565 | 2019-06-05 | 147,681,840 | 0 | 28.1226 | 525,135,288 | 2019-05-31 |
| 1566 | 2019-06-04 | 147,681,840 | 0 | 28.1226 | 525,135,288 | 2019-05-31 |
| 1567 | 2019-06-03 | 147,681,840 | -562,000 | 28.1226 | 525,135,288 | 2019-05-31 |
| 1568 | 2019-05-31 | 148,243,840 | 30,000 | 28.2296 | 525,135,288 | 2019-05-31 |
| 1569 | 2019-05-30 | 148,213,840 | 0 | 28.2239 | 525,135,288 | 2019-04-30 |
| 1570 | 2019-05-29 | 148,213,840 | 0 | 28.2239 | 525,135,288 | 2019-04-30 |
| 1571 | 2019-05-28 | 148,213,840 | -202,000 | 28.2239 | 525,135,288 | 2019-04-30 |
| 1572 | 2019-05-27 | 148,415,840 | 0 | 28.2624 | 525,135,288 | 2019-04-30 |
| 1573 | 2019-05-24 | 148,415,840 | 34,000 | 28.2624 | 525,135,288 | 2019-04-30 |
| 1574 | 2019-05-23 | 148,381,840 | 0 | 28.2559 | 525,135,288 | 2019-04-30 |
| 1575 | 2019-05-22 | 148,381,840 | 0 | 28.2559 | 525,135,288 | 2019-04-30 |
| 1576 | 2019-05-21 | 148,381,840 | -204,000 | 28.2559 | 525,135,288 | 2019-04-30 |
| 1577 | 2019-05-20 | 148,585,840 | 4,000 | 28.2948 | 525,135,288 | 2019-04-30 |
| 1578 | 2019-05-17 | 148,581,840 | -100,000 | 28.2940 | 525,135,288 | 2019-04-30 |
| 1579 | 2019-05-16 | 148,681,840 | -6,000 | 28.3131 | 525,135,288 | 2019-04-30 |
| 1580 | 2019-05-15 | 148,687,840 | -52,000 | 28.3142 | 525,135,288 | 2019-04-30 |
| 1581 | 2019-05-14 | 148,739,840 | -378,000 | 28.3241 | 525,135,288 | 2019-04-30 |
| 1582 | 2019-05-10 | 149,117,840 | -516,000 | 28.3961 | 525,135,288 | 2019-04-30 |
| 1583 | 2019-05-09 | 149,633,840 | -4,000 | 28.4943 | 525,135,288 | 2019-04-30 |
| 1584 | 2019-05-08 | 149,637,840 | 94,000 | 28.4951 | 525,135,288 | 2019-04-30 |
| 1585 | 2019-05-07 | 149,543,840 | -4,000 | 28.4772 | 525,135,288 | 2019-04-30 |
| 1586 | 2019-05-06 | 149,547,840 | 22,000 | 28.4780 | 525,135,288 | 2019-04-30 |
| 1587 | 2019-05-03 | 149,525,840 | -26,000 | 28.4738 | 525,135,288 | 2019-04-30 |
| 1588 | 2019-05-02 | 149,551,840 | 0 | 28.4787 | 525,135,288 | 2019-04-30 |
| 1589 | 2019-04-30 | 149,551,840 | 0 | 28.4787 | 525,135,288 | 2019-04-30 |
| 1590 | 2019-04-29 | 149,551,840 | -882,000 | 28.4787 | 525,135,288 | 2019-03-31 |
| 1591 | 2019-04-26 | 150,433,840 | -2,000 | 28.6467 | 525,135,288 | 2019-03-31 |
| 1592 | 2019-04-25 | 150,435,840 | -2,000 | 28.6471 | 525,135,288 | 2019-03-31 |
| 1593 | 2019-04-24 | 150,437,840 | -62,000 | 28.6474 | 525,135,288 | 2019-03-31 |
| 1594 | 2019-04-23 | 150,499,840 | 158,000 | 28.6593 | 525,135,288 | 2019-03-31 |
| 1595 | 2019-04-18 | 150,341,840 | 460,000 | 28.6292 | 525,135,288 | 2019-03-31 |
| 1596 | 2019-04-17 | 149,881,840 | -88,000 | 28.5416 | 525,135,288 | 2019-03-31 |
| 1597 | 2019-04-16 | 149,969,840 | 0 | 28.5583 | 525,135,288 | 2019-03-31 |
| 1598 | 2019-04-15 | 149,969,840 | 0 | 28.5583 | 525,135,288 | 2019-03-31 |
| 1599 | 2019-04-12 | 149,969,840 | -100,000 | 28.5583 | 525,135,288 | 2019-03-31 |
| 1600 | 2019-04-11 | 150,069,840 | 0 | 28.5774 | 525,135,288 | 2019-03-31 |
| 1601 | 2019-04-10 | 150,069,840 | -6,000 | 28.5774 | 525,135,288 | 2019-03-31 |
| 1602 | 2019-04-09 | 150,075,840 | 96,000 | 28.5785 | 525,135,288 | 2019-03-31 |
| 1603 | 2019-04-08 | 149,979,840 | 0 | 28.5602 | 525,135,288 | 2019-03-31 |
| 1604 | 2019-04-04 | 149,979,840 | -20,000 | 28.5602 | 525,135,288 | 2019-03-31 |
| 1605 | 2019-04-03 | 149,999,840 | -496,000 | 28.5640 | 525,135,288 | 2019-03-31 |
| 1606 | 2019-04-02 | 150,495,840 | -274,000 | 28.6585 | 525,135,288 | 2019-03-31 |
| 1607 | 2019-04-01 | 150,769,840 | -70,000 | 28.7107 | 525,135,288 | 2019-03-31 |
| 1608 | 2019-03-29 | 150,839,840 | -6,000 | 28.7240 | 525,135,288 | 2019-02-28 |
| 1609 | 2019-03-28 | 150,845,840 | -2,000 | 28.7251 | 525,135,288 | 2019-02-28 |
| 1610 | 2019-03-27 | 150,847,840 | -6,000 | 28.7255 | 525,135,288 | 2019-02-28 |
| 1611 | 2019-03-26 | 150,853,840 | -4,000 | 28.7267 | 525,135,288 | 2019-02-28 |
| 1612 | 2019-03-25 | 150,857,840 | -6,000 | 28.7274 | 525,135,288 | 2019-02-28 |
| 1613 | 2019-03-22 | 150,863,840 | 0 | 28.7286 | 525,135,288 | 2019-02-28 |
| 1614 | 2019-03-21 | 150,863,840 | 0 | 28.7286 | 525,135,288 | 2019-02-28 |
| 1615 | 2019-03-20 | 150,863,840 | -14,000 | 28.7286 | 525,135,288 | 2019-02-28 |
| 1616 | 2019-03-19 | 150,877,840 | -2,000 | 28.7312 | 525,135,288 | 2019-02-28 |
| 1617 | 2019-03-18 | 150,879,840 | 0 | 28.7316 | 525,135,288 | 2019-02-28 |
| 1618 | 2019-03-15 | 150,879,840 | 60,000 | 28.7316 | 525,135,288 | 2019-02-28 |
| 1619 | 2019-03-14 | 150,819,840 | -2,000 | 28.7202 | 525,135,288 | 2019-02-28 |
| 1620 | 2019-03-13 | 150,821,840 | 60,000 | 28.7206 | 525,135,288 | 2019-02-28 |
| 1621 | 2019-03-12 | 150,761,840 | 10,000 | 28.7091 | 525,135,288 | 2019-02-28 |
| 1622 | 2019-03-11 | 150,751,840 | 298,000 | 28.7072 | 525,135,288 | 2019-02-28 |
| 1623 | 2019-03-08 | 150,453,840 | 70,000 | 28.6505 | 525,135,288 | 2019-02-28 |
| 1624 | 2019-03-07 | 150,383,840 | 0 | 28.6372 | 525,135,288 | 2019-02-28 |
| 1625 | 2019-03-06 | 150,383,840 | -76,000 | 28.6372 | 525,135,288 | 2019-02-28 |
| 1626 | 2019-03-05 | 150,459,840 | -68,000 | 28.6516 | 525,135,288 | 2019-02-28 |
| 1627 | 2019-03-04 | 150,527,840 | 0 | 28.6646 | 525,135,288 | 2019-02-28 |
| 1628 | 2019-03-01 | 150,527,840 | 292,000 | 28.6646 | 525,135,288 | 2019-02-28 |
| 1629 | 2019-02-28 | 150,235,840 | 0 | 28.6090 | 525,135,288 | 2019-02-28 |
| 1630 | 2019-02-27 | 150,235,840 | -58,000 | 28.6090 | 525,135,288 | 2019-01-31 |
| 1631 | 2019-02-26 | 150,293,840 | -52,000 | 28.6200 | 525,135,288 | 2019-01-31 |
| 1632 | 2019-02-25 | 150,345,840 | -74,000 | 28.6299 | 525,135,288 | 2019-01-31 |
| 1633 | 2019-02-22 | 150,419,840 | -6,000 | 28.6440 | 525,135,288 | 2019-01-31 |
| 1634 | 2019-02-21 | 150,425,840 | -8,000 | 28.6452 | 525,135,288 | 2019-01-31 |
| 1635 | 2019-02-20 | 150,433,840 | -28,000 | 28.6467 | 525,135,288 | 2019-01-31 |
| 1636 | 2019-02-19 | 150,461,840 | -4,000 | 28.6520 | 525,135,288 | 2019-01-31 |
| 1637 | 2019-02-18 | 150,465,840 | -306,000 | 28.6528 | 525,135,288 | 2019-01-31 |
| 1638 | 2019-02-15 | 150,771,840 | -2,000 | 28.7110 | 525,135,288 | 2019-01-31 |
| 1639 | 2019-02-14 | 150,773,840 | -2,000 | 28.7114 | 525,135,288 | 2019-01-31 |
| 1640 | 2019-02-13 | 150,775,840 | -2,000 | 28.7118 | 525,135,288 | 2019-01-31 |
| 1641 | 2019-02-12 | 150,777,840 | 388,000 | 28.7122 | 525,135,288 | 2019-01-31 |
| 1642 | 2019-02-11 | 150,389,840 | 102,000 | 28.6383 | 525,135,288 | 2019-01-31 |
| 1643 | 2019-02-08 | 150,287,840 | -18,000 | 28.6189 | 525,135,288 | 2019-01-31 |
| 1644 | 2019-02-04 | 150,305,840 | 0 | 28.6223 | 525,135,288 | 2019-01-31 |
| 1645 | 2019-02-01 | 150,305,840 | -108,000 | 28.6223 | 525,135,288 | 2019-01-31 |
| 1646 | 2019-01-31 | 150,413,840 | 316,000 | 28.6429 | 525,135,288 | 2019-01-31 |
| 1647 | 2019-01-30 | 150,097,840 | -40,000 | 28.5827 | 525,135,288 | 2018-12-31 |
| 1648 | 2019-01-29 | 150,137,840 | 0 | 28.5903 | 525,135,288 | 2018-12-31 |
| 1649 | 2019-01-28 | 150,137,840 | -4,000 | 28.5903 | 525,135,288 | 2018-12-31 |
| 1650 | 2019-01-25 | 150,141,840 | 0 | 28.5911 | 525,135,288 | 2018-12-31 |
| 1651 | 2019-01-24 | 150,141,840 | 142,000 | 28.5911 | 525,135,288 | 2018-12-31 |
| 1652 | 2019-01-23 | 149,999,840 | -298,000 | 28.5640 | 525,135,288 | 2018-12-31 |
| 1653 | 2019-01-22 | 150,297,840 | -118,000 | 28.6208 | 525,135,288 | 2018-12-31 |
| 1654 | 2019-01-21 | 150,415,840 | -22,000 | 28.6433 | 525,135,288 | 2018-12-31 |
| 1655 | 2019-01-18 | 150,437,840 | 100,000 | 28.6474 | 525,135,288 | 2018-12-31 |
| 1656 | 2019-01-17 | 150,337,840 | 6,000 | 28.6284 | 525,135,288 | 2018-12-31 |
| 1657 | 2019-01-16 | 150,331,840 | 0 | 28.6273 | 525,135,288 | 2018-12-31 |
| 1658 | 2019-01-15 | 150,331,840 | 282,000 | 28.6273 | 525,135,288 | 2018-12-31 |
| 1659 | 2019-01-14 | 150,049,840 | 0 | 28.5736 | 525,135,288 | 2018-12-31 |
| 1660 | 2019-01-11 | 150,049,840 | 26,000 | 28.5736 | 525,135,288 | 2018-12-31 |
| 1661 | 2019-01-10 | 150,023,840 | 0 | 28.5686 | 525,135,288 | 2018-12-31 |
| 1662 | 2019-01-09 | 150,023,840 | -320,000 | 28.5686 | 525,135,288 | 2018-12-31 |
| 1663 | 2019-01-08 | 150,343,840 | -120,000 | 28.6295 | 525,135,288 | 2018-12-31 |
| 1664 | 2019-01-07 | 150,463,840 | -2,000 | 28.6524 | 525,135,288 | 2018-12-31 |
| 1665 | 2019-01-04 | 150,465,840 | 0 | 28.6528 | 525,135,288 | 2018-12-31 |
| 1666 | 2019-01-03 | 150,465,840 | 0 | 28.6528 | 525,135,288 | 2018-12-31 |
| 1667 | 2019-01-02 | 150,465,840 | 0 | 28.6528 | 525,135,288 | 2018-12-31 |
| 1668 | 2018-12-31 | 150,465,840 | 0 | 28.6528 | 525,135,288 | 2018-12-31 |
| 1669 | 2018-12-28 | 150,465,840 | -2,000 | 28.6528 | 525,135,288 | 2018-11-30 |
| 1670 | 2018-12-27 | 150,467,840 | 0 | 28.6532 | 525,135,288 | 2018-11-30 |
| 1671 | 2018-12-24 | 150,467,840 | 0 | 28.6532 | 525,135,288 | 2018-11-30 |
| 1672 | 2018-12-21 | 150,467,840 | 16,000 | 28.6532 | 525,135,288 | 2018-11-30 |
| 1673 | 2018-12-20 | 150,451,840 | 0 | 28.6501 | 525,135,288 | 2018-11-30 |
| 1674 | 2018-12-19 | 150,451,840 | -302,000 | 28.6501 | 525,135,288 | 2018-11-30 |
| 1675 | 2018-12-18 | 150,753,840 | -2,000 | 28.7076 | 525,135,288 | 2018-11-30 |
| 1676 | 2018-12-17 | 150,755,840 | 2,000 | 28.7080 | 525,135,288 | 2018-11-30 |
| 1677 | 2018-12-14 | 150,753,840 | -18,000 | 28.7076 | 525,135,288 | 2018-11-30 |
| 1678 | 2018-12-13 | 150,771,840 | -2,000 | 28.7110 | 525,135,288 | 2018-11-30 |
| 1679 | 2018-12-12 | 150,773,840 | 0 | 28.7114 | 525,135,288 | 2018-11-30 |
| 1680 | 2018-12-11 | 150,773,840 | 0 | 28.7114 | 525,135,288 | 2018-11-30 |
| 1681 | 2018-12-10 | 150,773,840 | 0 | 28.7114 | 525,135,288 | 2018-11-30 |
| 1682 | 2018-12-07 | 150,773,840 | 0 | 28.7114 | 525,135,288 | 2018-11-30 |
| 1683 | 2018-12-06 | 150,773,840 | -2,000 | 28.7114 | 525,135,288 | 2018-11-30 |
| 1684 | 2018-12-05 | 150,775,840 | 0 | 28.7118 | 525,135,288 | 2018-11-30 |
| 1685 | 2018-12-04 | 150,775,840 | 0 | 28.7118 | 525,135,288 | 2018-11-30 |
| 1686 | 2018-12-03 | 150,775,840 | 96,000 | 28.7118 | 525,135,288 | 2018-11-30 |
| 1687 | 2018-11-30 | 150,679,840 | -98,000 | 28.6935 | 525,135,288 | 2018-11-30 |
| 1688 | 2018-11-29 | 150,777,840 | -76,000 | 28.7122 | 525,135,288 | 2018-10-31 |
| 1689 | 2018-11-28 | 150,853,840 | 0 | 28.7267 | 525,135,288 | 2018-10-31 |
| 1690 | 2018-11-27 | 150,853,840 | -2,000 | 28.7267 | 525,135,288 | 2018-10-31 |
| 1691 | 2018-11-26 | 150,855,840 | -64,000 | 28.7270 | 525,135,288 | 2018-10-31 |
| 1692 | 2018-11-23 | 150,919,840 | -52,000 | 28.7392 | 525,135,288 | 2018-10-31 |
| 1693 | 2018-11-22 | 150,971,840 | 822,000 | 28.7491 | 525,135,288 | 2018-10-31 |
| 1694 | 2018-11-21 | 150,149,840 | 498,000 | 28.5926 | 525,135,288 | 2018-10-31 |
| 1695 | 2018-11-20 | 149,651,840 | 398,000 | 28.4978 | 525,135,288 | 2018-10-31 |
| 1696 | 2018-11-19 | 149,253,840 | 0 | 28.4220 | 525,135,288 | 2018-10-31 |
| 1697 | 2018-11-16 | 149,253,840 | 0 | 28.4220 | 525,135,288 | 2018-10-31 |
| 1698 | 2018-11-15 | 149,253,840 | 2,000 | 28.4220 | 525,135,288 | 2018-10-31 |
| 1699 | 2018-11-14 | 149,251,840 | 2,000 | 28.4216 | 525,135,288 | 2018-10-31 |
| 1700 | 2018-11-13 | 149,249,840 | 0 | 28.4212 | 525,135,288 | 2018-10-31 |
| 1701 | 2018-11-12 | 149,249,840 | -52,000 | 28.4212 | 525,135,288 | 2018-10-31 |
| 1702 | 2018-11-09 | 149,301,840 | 68,000 | 28.4311 | 525,135,288 | 2018-10-31 |
| 1703 | 2018-11-08 | 149,233,840 | 0 | 28.4182 | 525,135,288 | 2018-10-31 |
| 1704 | 2018-11-07 | 149,233,840 | 0 | 28.4182 | 525,135,288 | 2018-10-31 |
| 1705 | 2018-11-06 | 149,233,840 | 0 | 28.4182 | 525,135,288 | 2018-10-31 |
| 1706 | 2018-11-05 | 149,233,840 | 512,000 | 28.4182 | 525,135,288 | 2018-10-31 |
| 1707 | 2018-11-02 | 148,721,840 | 0 | 28.3207 | 525,135,288 | 2018-10-31 |
| 1708 | 2018-11-01 | 148,721,840 | 0 | 28.3207 | 525,135,288 | 2018-10-31 |
| 1709 | 2018-10-31 | 148,721,840 | -2,000 | 28.3207 | 525,135,288 | 2018-10-31 |
| 1710 | 2018-10-30 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1711 | 2018-10-29 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1712 | 2018-10-26 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1713 | 2018-10-25 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1714 | 2018-10-24 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1715 | 2018-10-23 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1716 | 2018-10-22 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1717 | 2018-10-19 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1718 | 2018-10-18 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1719 | 2018-10-16 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1720 | 2018-10-15 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1721 | 2018-10-12 | 148,723,840 | 0 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1722 | 2018-10-11 | 148,723,840 | 4,000 | 28.3211 | 525,135,288 | 2018-09-30 |
| 1723 | 2018-10-10 | 148,719,840 | 96,000 | 28.3203 | 525,135,288 | 2018-09-30 |
| 1724 | 2018-10-09 | 148,623,840 | 4,000 | 28.3020 | 525,135,288 | 2018-09-30 |
| 1725 | 2018-10-08 | 148,619,840 | 2,000 | 28.3012 | 525,135,288 | 2018-09-30 |
| 1726 | 2018-10-05 | 148,617,840 | 0 | 28.3009 | 525,135,288 | 2018-09-30 |
| 1727 | 2018-10-04 | 148,617,840 | 50,000 | 28.3009 | 525,135,288 | 2018-09-30 |
| 1728 | 2018-10-03 | 148,567,840 | -34,000 | 28.2913 | 525,135,288 | 2018-09-30 |
| 1729 | 2018-10-02 | 148,601,840 | -26,000 | 28.2978 | 525,135,288 | 2018-09-30 |
| 1730 | 2018-09-28 | 148,627,840 | 6,000 | 28.3028 | 525,135,288 | 2018-08-31 |
| 1731 | 2018-09-27 | 148,621,840 | 6,000 | 28.3016 | 525,135,288 | 2018-08-31 |
| 1732 | 2018-09-26 | 148,615,840 | 6,000 | 28.3005 | 525,135,288 | 2018-08-31 |
| 1733 | 2018-09-24 | 148,609,840 | -24,000 | 28.2993 | 525,135,288 | 2018-08-31 |
| 1734 | 2018-09-21 | 148,633,840 | 0 | 28.3039 | 525,135,288 | 2018-08-31 |
| 1735 | 2018-09-20 | 148,633,840 | -100,000 | 28.3039 | 525,135,288 | 2018-08-31 |
| 1736 | 2018-09-19 | 148,733,840 | -2,000 | 28.3230 | 525,135,288 | 2018-08-31 |
| 1737 | 2018-09-18 | 148,735,840 | 0 | 28.3233 | 525,135,288 | 2018-08-31 |
| 1738 | 2018-09-17 | 148,735,840 | 294,000 | 28.3233 | 525,135,288 | 2018-08-31 |
| 1739 | 2018-09-14 | 148,441,840 | 82,000 | 28.2674 | 525,135,288 | 2018-08-31 |
| 1740 | 2018-09-13 | 148,359,840 | -34,000 | 28.2517 | 525,135,288 | 2018-08-31 |
| 1741 | 2018-09-12 | 148,393,840 | -10,000 | 28.2582 | 525,135,288 | 2018-08-31 |
| 1742 | 2018-09-11 | 148,403,840 | 2,000 | 28.2601 | 525,135,288 | 2018-08-31 |
| 1743 | 2018-09-10 | 148,401,840 | 2,000 | 28.2597 | 525,135,288 | 2018-08-31 |
| 1744 | 2018-09-07 | 148,399,840 | 2,000 | 28.2594 | 525,135,288 | 2018-08-31 |
| 1745 | 2018-09-06 | 148,397,840 | 0 | 28.2590 | 525,135,288 | 2018-08-31 |
| 1746 | 2018-09-05 | 148,397,840 | 12,000 | 28.2590 | 525,135,288 | 2018-08-31 |
| 1747 | 2018-09-04 | 148,385,840 | 12,000 | 28.2567 | 525,135,288 | 2018-08-31 |
| 1748 | 2018-09-03 | 148,373,840 | 40,000 | 28.2544 | 525,135,288 | 2018-08-31 |
| 1749 | 2018-08-31 | 148,333,840 | -436,000 | 28.2468 | 525,135,288 | 2018-08-31 |
| 1750 | 2018-08-30 | 148,769,840 | 0 | 28.3298 | 525,135,288 | 2018-07-31 |
| 1751 | 2018-08-29 | 148,769,840 | -2,000 | 28.3298 | 525,135,288 | 2018-07-31 |
| 1752 | 2018-08-28 | 148,771,840 | 14,000 | 28.3302 | 525,135,288 | 2018-07-31 |
| 1753 | 2018-08-27 | 148,757,840 | -22,000 | 28.3275 | 525,135,288 | 2018-07-31 |
| 1754 | 2018-08-24 | 148,779,840 | -160,000 | 28.3317 | 525,135,288 | 2018-07-31 |
| 1755 | 2018-08-23 | 148,939,840 | 42,000 | 28.3622 | 525,135,288 | 2018-07-31 |
| 1756 | 2018-08-22 | 148,897,840 | -2,000 | 28.3542 | 525,135,288 | 2018-07-31 |
| 1757 | 2018-08-21 | 148,899,840 | -46,000 | 28.3546 | 525,135,288 | 2018-07-31 |
| 1758 | 2018-08-20 | 148,945,840 | 0 | 28.3633 | 525,135,288 | 2018-07-31 |
| 1759 | 2018-08-17 | 148,945,840 | -72,000 | 28.3633 | 525,135,288 | 2018-07-31 |
| 1760 | 2018-08-16 | 149,017,840 | 0 | 28.3770 | 525,135,288 | 2018-07-31 |
| 1761 | 2018-08-15 | 149,017,840 | -100,000 | 28.3770 | 525,135,288 | 2018-07-31 |
| 1762 | 2018-08-14 | 149,117,840 | -100,000 | 28.3961 | 525,135,288 | 2018-07-31 |
| 1763 | 2018-08-13 | 149,217,840 | 11,994 | 28.4151 | 525,135,288 | 2018-07-31 |
| 1764 | 2018-08-10 | 149,205,846 | 0 | 28.4128 | 525,135,288 | 2018-07-31 |
| 1765 | 2018-08-09 | 149,205,846 | 2,000 | 28.4128 | 525,135,288 | 2018-07-31 |
| 1766 | 2018-08-08 | 149,203,846 | 40,000 | 28.4125 | 525,135,288 | 2018-07-31 |
| 1767 | 2018-08-07 | 149,163,846 | 0 | 28.4048 | 525,135,288 | 2018-07-31 |
| 1768 | 2018-08-06 | 149,163,846 | 20,000 | 28.4048 | 525,135,288 | 2018-07-31 |
| 1769 | 2018-08-03 | 149,143,846 | 0 | 28.4010 | 525,135,288 | 2018-07-31 |
| 1770 | 2018-08-02 | 149,143,846 | 2,000 | 28.4010 | 525,135,288 | 2018-07-31 |
| 1771 | 2018-08-01 | 149,141,846 | 0 | 28.4007 | 525,135,288 | 2018-07-31 |
| 1772 | 2018-07-31 | 149,141,846 | 0 | 28.4007 | 525,135,288 | 2018-07-31 |
| 1773 | 2018-07-30 | 149,141,846 | 0 | 28.4007 | 525,135,288 | 2018-06-30 |
| 1774 | 2018-07-27 | 149,141,846 | 0 | 28.4007 | 525,135,288 | 2018-06-30 |
| 1775 | 2018-07-26 | 149,141,846 | -2,000 | 28.4007 | 525,135,288 | 2018-06-30 |
| 1776 | 2018-07-25 | 149,143,846 | -100,000 | 28.4010 | 525,135,288 | 2018-06-30 |
| 1777 | 2018-07-24 | 149,243,846 | 0 | 28.4201 | 525,135,288 | 2018-06-30 |
| 1778 | 2018-07-23 | 149,243,846 | 0 | 28.4201 | 525,135,288 | 2018-06-30 |
| 1779 | 2018-07-20 | 149,243,846 | -81,200 | 28.4201 | 525,135,288 | 2018-06-30 |
| 1780 | 2018-07-19 | 149,325,046 | -838,000 | 28.4355 | 525,135,288 | 2018-06-30 |
| 1781 | 2018-07-18 | 150,163,046 | -2,000 | 28.5951 | 525,135,288 | 2018-06-30 |
| 1782 | 2018-07-17 | 150,165,046 | 40,000 | 28.5955 | 525,135,288 | 2018-06-30 |
| 1783 | 2018-07-16 | 150,125,046 | 0 | 28.5879 | 525,135,288 | 2018-06-30 |
| 1784 | 2018-07-13 | 150,125,046 | 10,000 | 28.5879 | 525,135,288 | 2018-06-30 |
| 1785 | 2018-07-12 | 150,115,046 | -100,000 | 28.5860 | 525,135,288 | 2018-06-30 |
| 1786 | 2018-07-11 | 150,215,046 | 2,000 | 28.6050 | 525,135,288 | 2018-06-30 |
| 1787 | 2018-07-10 | 150,213,046 | -50,000 | 28.6046 | 525,135,288 | 2018-06-30 |
| 1788 | 2018-07-09 | 150,263,046 | 68,000 | 28.6142 | 525,135,288 | 2018-06-30 |
| 1789 | 2018-07-06 | 150,195,046 | -14,000 | 28.6012 | 525,135,288 | 2018-06-30 |
| 1790 | 2018-07-05 | 150,209,046 | 58,000 | 28.6039 | 525,135,288 | 2018-06-30 |
| 1791 | 2018-07-04 | 150,151,046 | 0 | 28.5928 | 525,135,288 | 2018-06-30 |
| 1792 | 2018-07-03 | 150,151,046 | -32,000 | 28.5928 | 525,135,288 | 2018-06-30 |
| 1793 | 2018-06-29 | 150,183,046 | 116,000 | 28.5989 | 525,135,288 | 2018-05-31 |
| 1794 | 2018-06-28 | 150,067,046 | 0 | 28.5768 | 525,135,288 | 2018-05-31 |
| 1795 | 2018-06-27 | 150,067,046 | 0 | 28.5768 | 525,135,288 | 2018-05-31 |
| 1796 | 2018-06-26 | 150,067,046 | 4,000 | 28.5768 | 525,135,288 | 2018-05-31 |
| 1797 | 2018-06-25 | 150,063,046 | 50,000 | 28.5761 | 525,135,288 | 2018-05-31 |
| 1798 | 2018-06-22 | 150,013,046 | 32,000 | 28.5666 | 525,135,288 | 2018-05-31 |
| 1799 | 2018-06-21 | 149,981,046 | -156,000 | 28.5605 | 525,135,288 | 2018-05-31 |
| 1800 | 2018-06-20 | 150,137,046 | -88,000 | 28.5902 | 525,135,288 | 2018-05-31 |
| 1801 | 2018-06-19 | 150,225,046 | -150,000 | 28.6069 | 525,135,288 | 2018-05-31 |
| 1802 | 2018-06-15 | 150,375,046 | -222,000 | 28.6355 | 525,135,288 | 2018-05-31 |
| 1803 | 2018-06-14 | 150,597,046 | -100,000 | 28.6778 | 525,135,288 | 2018-05-31 |
| 1804 | 2018-06-13 | 150,697,046 | -150,000 | 28.6968 | 525,135,288 | 2018-05-31 |
| 1805 | 2018-06-12 | 150,847,046 | -100,000 | 28.7254 | 525,135,288 | 2018-05-31 |
| 1806 | 2018-06-11 | 150,947,046 | -82,000 | 28.7444 | 525,135,288 | 2018-05-31 |
| 1807 | 2018-06-08 | 151,029,046 | -60,000 | 28.7600 | 525,135,288 | 2018-05-31 |
| 1808 | 2018-06-07 | 151,089,046 | 30,000 | 28.7715 | 525,135,288 | 2018-05-31 |
| 1809 | 2018-06-06 | 151,059,046 | 0 | 28.7657 | 525,135,288 | 2018-05-31 |
| 1810 | 2018-06-05 | 151,059,046 | 0 | 28.7657 | 525,135,288 | 2018-05-31 |
| 1811 | 2018-06-04 | 151,059,046 | 0 | 28.7657 | 525,135,288 | 2018-05-31 |
| 1812 | 2018-06-01 | 151,059,046 | -60,000 | 28.7657 | 525,135,288 | 2018-05-31 |
| 1813 | 2018-05-31 | 151,119,046 | 0 | 28.7772 | 525,135,288 | 2018-05-31 |
| 1814 | 2018-05-30 | 151,119,046 | 2,000 | 28.7772 | 525,135,288 | 2018-04-30 |
| 1815 | 2018-05-29 | 151,117,046 | 0 | 28.7768 | 525,135,288 | 2018-04-30 |
| 1816 | 2018-05-28 | 151,117,046 | 70,000 | 28.7768 | 525,135,288 | 2018-04-30 |
| 1817 | 2018-05-25 | 151,047,046 | -4,000 | 28.7635 | 525,135,288 | 2018-04-30 |
| 1818 | 2018-05-24 | 151,051,046 | -80,000 | 28.7642 | 525,135,288 | 2018-04-30 |
| 1819 | 2018-05-23 | 151,131,046 | -266,000 | 28.7794 | 525,135,288 | 2018-04-30 |
| 1820 | 2018-05-21 | 151,397,046 | -122,000 | 28.8301 | 525,135,288 | 2018-04-30 |
| 1821 | 2018-05-18 | 151,519,046 | 0 | 28.8533 | 525,135,288 | 2018-04-30 |
| 1822 | 2018-05-17 | 151,519,046 | -50,000 | 28.8533 | 525,135,288 | 2018-04-30 |
| 1823 | 2018-05-16 | 151,569,046 | 0 | 28.8629 | 525,135,288 | 2018-04-30 |
| 1824 | 2018-05-15 | 151,569,046 | -20,000 | 28.8629 | 525,135,288 | 2018-04-30 |
| 1825 | 2018-05-14 | 151,589,046 | -98,000 | 28.8667 | 525,135,288 | 2018-04-30 |
| 1826 | 2018-05-11 | 151,687,046 | 0 | 28.8853 | 525,135,288 | 2018-04-30 |
| 1827 | 2018-05-10 | 151,687,046 | -68,000 | 28.8853 | 525,135,288 | 2018-04-30 |
| 1828 | 2018-05-09 | 151,755,046 | 0 | 28.8983 | 525,135,288 | 2018-04-30 |
| 1829 | 2018-05-08 | 151,755,046 | -442,000 | 28.8983 | 525,135,288 | 2018-04-30 |
| 1830 | 2018-05-07 | 152,197,046 | 0 | 28.9824 | 525,135,288 | 2018-04-30 |
| 1831 | 2018-05-04 | 152,197,046 | 0 | 28.9824 | 525,135,288 | 2018-04-30 |
| 1832 | 2018-05-03 | 152,197,046 | 0 | 28.9824 | 525,135,288 | 2018-04-30 |
| 1833 | 2018-05-02 | 152,197,046 | -198,000 | 28.9824 | 525,135,288 | 2018-04-30 |
| 1834 | 2018-04-30 | 152,395,046 | -104,000 | 29.0201 | 525,135,288 | 2018-04-30 |
| 1835 | 2018-04-27 | 152,499,046 | 384,000 | 29.0400 | 525,135,288 | 2018-03-31 |
| 1836 | 2018-04-26 | 152,115,046 | 0 | 28.9668 | 525,135,288 | 2018-03-31 |
| 1837 | 2018-04-25 | 152,115,046 | -100,000 | 28.9668 | 525,135,288 | 2018-03-31 |
| 1838 | 2018-04-24 | 152,215,046 | 0 | 28.9859 | 525,135,288 | 2018-03-31 |
| 1839 | 2018-04-23 | 152,215,046 | 0 | 28.9859 | 525,135,288 | 2018-03-31 |
| 1840 | 2018-04-20 | 152,215,046 | 0 | 28.9859 | 525,135,288 | 2018-03-31 |
| 1841 | 2018-04-19 | 152,215,046 | -358,000 | 28.9859 | 525,135,288 | 2018-03-31 |
| 1842 | 2018-04-18 | 152,573,046 | 98,000 | 29.0540 | 525,135,288 | 2018-03-31 |
| 1843 | 2018-04-17 | 152,475,046 | 0 | 29.0354 | 525,135,288 | 2018-03-31 |
| 1844 | 2018-04-16 | 152,475,046 | -336,000 | 29.0354 | 525,135,288 | 2018-03-31 |
| 1845 | 2018-04-13 | 152,811,046 | -216,000 | 29.0994 | 525,135,288 | 2018-03-31 |
| 1846 | 2018-04-12 | 153,027,046 | 0 | 29.1405 | 525,135,288 | 2018-03-31 |
| 1847 | 2018-04-11 | 153,027,046 | 2,000 | 29.1405 | 525,135,288 | 2018-03-31 |
| 1848 | 2018-04-10 | 153,025,046 | 0 | 29.1401 | 525,135,288 | 2018-03-31 |
| 1849 | 2018-04-09 | 153,025,046 | -184,000 | 29.1401 | 525,135,288 | 2018-03-31 |
| 1850 | 2018-04-06 | 153,209,046 | 0 | 29.1752 | 525,135,288 | 2018-03-31 |
| 1851 | 2018-04-04 | 153,209,046 | -228,000 | 29.1752 | 525,135,288 | 2018-03-31 |
| 1852 | 2018-04-03 | 153,437,046 | 0 | 29.2186 | 525,135,288 | 2018-03-31 |
| 1853 | 2018-03-29 | 153,437,046 | 0 | 29.2186 | 525,135,288 | 2018-02-28 |
| 1854 | 2018-03-28 | 153,437,046 | -42,000 | 29.2186 | 525,135,288 | 2018-02-28 |
| 1855 | 2018-03-27 | 153,479,046 | 502,000 | 29.2266 | 525,135,288 | 2018-02-28 |
| 1856 | 2018-03-26 | 152,977,046 | 0 | 29.1310 | 525,135,288 | 2018-02-28 |
| 1857 | 2018-03-23 | 152,977,046 | -100,000 | 29.1310 | 525,135,288 | 2018-02-28 |
| 1858 | 2018-03-22 | 153,077,046 | 0 | 29.1500 | 525,135,288 | 2018-02-28 |
| 1859 | 2018-03-21 | 153,077,046 | -98,000 | 29.1500 | 525,135,288 | 2018-02-28 |
| 1860 | 2018-03-20 | 153,175,046 | -84,000 | 29.1687 | 525,135,288 | 2018-02-28 |
| 1861 | 2018-03-19 | 153,259,046 | 0 | 29.1847 | 525,135,288 | 2018-02-28 |
| 1862 | 2018-03-16 | 153,259,046 | -200,000 | 29.1847 | 525,135,288 | 2018-02-28 |
| 1863 | 2018-03-15 | 153,459,046 | -24,000 | 29.2228 | 525,135,288 | 2018-02-28 |
| 1864 | 2018-03-14 | 153,483,046 | -2,000 | 29.2273 | 525,135,288 | 2018-02-28 |
| 1865 | 2018-03-13 | 153,485,046 | -22,000 | 29.2277 | 525,135,288 | 2018-02-28 |
| 1866 | 2018-03-12 | 153,507,046 | -60,000 | 29.2319 | 525,135,288 | 2018-02-28 |
| 1867 | 2018-03-09 | 153,567,046 | -722,000 | 29.2433 | 525,135,288 | 2018-02-28 |
| 1868 | 2018-03-08 | 154,289,046 | -30,000 | 29.3808 | 525,135,288 | 2018-02-28 |
| 1869 | 2018-03-07 | 154,319,046 | -50,000 | 29.3865 | 525,135,288 | 2018-02-28 |
| 1870 | 2018-03-06 | 154,369,046 | 0 | 29.3961 | 525,135,288 | 2018-02-28 |
| 1871 | 2018-03-05 | 154,369,046 | -2,000 | 29.3961 | 525,135,288 | 2018-02-28 |
| 1872 | 2018-03-02 | 154,371,046 | -2,000 | 29.3964 | 525,135,288 | 2018-02-28 |
| 1873 | 2018-03-01 | 154,373,046 | -52,000 | 29.3968 | 525,135,288 | 2018-02-28 |
| 1874 | 2018-02-28 | 154,425,046 | 10,000 | 29.4067 | 525,135,288 | 2018-02-28 |
| 1875 | 2018-02-27 | 154,415,046 | 8,000 | 29.4048 | 525,135,288 | 2018-01-31 |
| 1876 | 2018-02-26 | 154,407,046 | 0 | 29.4033 | 525,135,288 | 2018-01-31 |
| 1877 | 2018-02-23 | 154,407,046 | 0 | 29.4033 | 525,135,288 | 2018-01-31 |
| 1878 | 2018-02-22 | 154,407,046 | 0 | 29.4033 | 525,135,288 | 2018-01-31 |
| 1879 | 2018-02-21 | 154,407,046 | -14,000 | 29.4033 | 525,135,288 | 2018-01-31 |
| 1880 | 2018-02-20 | 154,421,046 | 0 | 29.4060 | 525,135,288 | 2018-01-31 |
| 1881 | 2018-02-15 | 154,421,046 | 0 | 29.4060 | 525,135,288 | 2018-01-31 |
| 1882 | 2018-02-14 | 154,421,046 | 0 | 29.4060 | 525,135,288 | 2018-01-31 |
| 1883 | 2018-02-13 | 154,421,046 | -184,000 | 29.4060 | 525,135,288 | 2018-01-31 |
| 1884 | 2018-02-12 | 154,605,046 | 0 | 29.4410 | 525,135,288 | 2018-01-31 |
| 1885 | 2018-02-09 | 154,605,046 | 6,000 | 29.4410 | 525,135,288 | 2018-01-31 |
| 1886 | 2018-02-08 | 154,599,046 | -18,000 | 29.4399 | 525,135,288 | 2018-01-31 |
| 1887 | 2018-02-07 | 154,617,046 | -270,000 | 29.4433 | 525,135,288 | 2018-01-31 |
| 1888 | 2018-02-06 | 154,887,046 | 0 | 29.4947 | 525,135,288 | 2018-01-31 |
| 1889 | 2018-02-05 | 154,887,046 | 0 | 29.4947 | 525,135,288 | 2018-01-31 |
| 1890 | 2018-02-02 | 154,887,046 | -84,000 | 29.4947 | 525,135,288 | 2018-01-31 |
| 1891 | 2018-02-01 | 154,971,046 | 0 | 29.5107 | 525,135,288 | 2018-01-31 |
| 1892 | 2018-01-31 | 154,971,046 | 0 | 29.5107 | 525,135,288 | 2018-01-31 |
| 1893 | 2018-01-30 | 154,971,046 | 0 | 29.5107 | 525,135,288 | 2017-12-31 |
| 1894 | 2018-01-29 | 154,971,046 | 50,000 | 29.5107 | 525,135,288 | 2017-12-31 |
| 1895 | 2018-01-26 | 154,921,046 | -34,000 | 29.5012 | 525,135,288 | 2017-12-31 |
| 1896 | 2018-01-25 | 154,955,046 | 2,000 | 29.5076 | 525,135,288 | 2017-12-31 |
| 1897 | 2018-01-24 | 154,953,046 | 0 | 29.5073 | 525,135,288 | 2017-12-31 |
| 1898 | 2018-01-23 | 154,953,046 | -240,000 | 29.5073 | 525,135,288 | 2017-12-31 |
| 1899 | 2018-01-22 | 155,193,046 | -62,000 | 29.5530 | 525,135,288 | 2017-12-31 |
| 1900 | 2018-01-19 | 155,255,046 | 0 | 29.5648 | 525,135,288 | 2017-12-31 |
| 1901 | 2018-01-18 | 155,255,046 | 20,000 | 29.5648 | 525,135,288 | 2017-12-31 |
| 1902 | 2018-01-17 | 155,235,046 | 0 | 29.5610 | 525,135,288 | 2017-12-31 |
| 1903 | 2018-01-16 | 155,235,046 | 102,000 | 29.5610 | 525,135,288 | 2017-12-31 |
| 1904 | 2018-01-15 | 155,133,046 | -4,000 | 29.5415 | 525,135,288 | 2017-12-31 |
| 1905 | 2018-01-12 | 155,137,046 | -4,000 | 29.5423 | 525,135,288 | 2017-12-31 |
| 1906 | 2018-01-11 | 155,141,046 | 0 | 29.5431 | 525,135,288 | 2017-12-31 |
| 1907 | 2018-01-10 | 155,141,046 | 6,000 | 29.5431 | 525,135,288 | 2017-12-31 |
| 1908 | 2018-01-09 | 155,135,046 | 0 | 29.5419 | 525,135,288 | 2017-12-31 |
| 1909 | 2018-01-08 | 155,135,046 | 0 | 29.5419 | 525,135,288 | 2017-12-31 |
| 1910 | 2018-01-05 | 155,135,046 | 0 | 29.5419 | 525,135,288 | 2017-12-31 |
| 1911 | 2018-01-04 | 155,135,046 | 0 | 29.5419 | 525,135,288 | 2017-12-31 |
| 1912 | 2018-01-03 | 155,135,046 | -160,000 | 29.5419 | 525,135,288 | 2017-12-31 |
| 1913 | 2018-01-02 | 155,295,046 | -100,000 | 29.5724 | 525,135,288 | 2017-12-31 |
| 1914 | 2017-12-29 | 155,395,046 | -130,000 | 29.5914 | 525,135,288 | 2017-11-30 |
| 1915 | 2017-12-28 | 155,525,046 | 2,000 | 29.6162 | 525,135,288 | 2017-11-30 |
| 1916 | 2017-12-27 | 155,523,046 | 0 | 29.6158 | 525,135,288 | 2017-11-30 |
| 1917 | 2017-12-22 | 155,523,046 | 0 | 29.6158 | 525,135,288 | 2017-11-30 |
| 1918 | 2017-12-21 | 155,523,046 | 0 | 29.6158 | 525,135,288 | 2017-11-30 |
| 1919 | 2017-12-20 | 155,523,046 | 150,000 | 29.6158 | 525,135,288 | 2017-11-30 |
| 1920 | 2017-12-19 | 155,373,046 | 0 | 29.5872 | 525,135,288 | 2017-11-30 |
| 1921 | 2017-12-18 | 155,373,046 | 0 | 29.5872 | 525,135,288 | 2017-11-30 |
| 1922 | 2017-12-15 | 155,373,046 | 0 | 29.5872 | 525,135,288 | 2017-11-30 |
| 1923 | 2017-12-14 | 155,373,046 | 0 | 29.5872 | 525,135,288 | 2017-11-30 |
| 1924 | 2017-12-13 | 155,373,046 | -120,000 | 29.5872 | 525,135,288 | 2017-11-30 |
| 1925 | 2017-12-12 | 155,493,046 | 0 | 29.6101 | 525,135,288 | 2017-11-30 |
| 1926 | 2017-12-11 | 155,493,046 | 30,000 | 29.6101 | 525,135,288 | 2017-11-30 |
| 1927 | 2017-12-08 | 155,463,046 | 4,000 | 29.6044 | 525,135,288 | 2017-11-30 |
| 1928 | 2017-12-07 | 155,459,046 | 0 | 29.6036 | 525,135,288 | 2017-11-30 |
| 1929 | 2017-12-06 | 155,459,046 | 0 | 29.6036 | 525,135,288 | 2017-11-30 |
| 1930 | 2017-12-05 | 155,459,046 | -34,000 | 29.6036 | 525,135,288 | 2017-11-30 |
| 1931 | 2017-12-04 | 155,493,046 | 202,000 | 29.6101 | 525,135,288 | 2017-11-30 |
| 1932 | 2017-12-01 | 155,291,046 | 302,000 | 29.5716 | 525,135,288 | 2017-11-30 |
| 1933 | 2017-11-30 | 154,989,046 | 44,000 | 29.5141 | 525,135,288 | 2017-11-30 |
| 1934 | 2017-11-29 | 154,945,046 | 146,000 | 29.5057 | 525,135,288 | 2017-10-31 |
| 1935 | 2017-11-28 | 154,799,046 | 124,000 | 29.4779 | 525,135,288 | 2017-10-31 |
| 1936 | 2017-11-27 | 154,675,046 | 0 | 29.4543 | 525,135,288 | 2017-10-31 |
| 1937 | 2017-11-24 | 154,675,046 | 10,000 | 29.4543 | 525,135,288 | 2017-10-31 |
| 1938 | 2017-11-23 | 154,665,046 | 48,000 | 29.4524 | 525,135,288 | 2017-10-31 |
| 1939 | 2017-11-22 | 154,617,046 | 0 | 29.4433 | 525,135,288 | 2017-10-31 |
| 1940 | 2017-11-21 | 154,617,046 | 6,000 | 29.4433 | 525,135,288 | 2017-10-31 |
| 1941 | 2017-11-20 | 154,611,046 | 38,000 | 29.4421 | 525,135,288 | 2017-10-31 |
| 1942 | 2017-11-17 | 154,573,046 | 0 | 29.4349 | 525,135,288 | 2017-10-31 |
| 1943 | 2017-11-16 | 154,573,046 | 0 | 29.4349 | 525,135,288 | 2017-10-31 |
| 1944 | 2017-11-15 | 154,573,046 | 50,000 | 29.4349 | 525,135,288 | 2017-10-31 |
| 1945 | 2017-11-14 | 154,523,046 | 100,000 | 29.4254 | 525,135,288 | 2017-10-31 |
| 1946 | 2017-11-13 | 154,423,046 | 40,000 | 29.4063 | 525,135,288 | 2017-10-31 |
| 1947 | 2017-11-10 | 154,383,046 | 246,000 | 29.3987 | 525,135,288 | 2017-10-31 |
| 1948 | 2017-11-09 | 154,137,046 | 0 | 29.3519 | 525,135,288 | 2017-10-31 |
| 1949 | 2017-11-08 | 154,137,046 | 30,000 | 29.3519 | 525,135,288 | 2017-10-31 |
| 1950 | 2017-11-07 | 154,107,046 | 94,000 | 29.3462 | 525,135,288 | 2017-10-31 |
| 1951 | 2017-11-06 | 154,013,046 | 8,000 | 29.3283 | 525,135,288 | 2017-10-31 |
| 1952 | 2017-11-03 | 154,005,046 | 0 | 29.3267 | 525,135,288 | 2017-10-31 |
| 1953 | 2017-11-02 | 154,005,046 | 32,000 | 29.3267 | 525,135,288 | 2017-10-31 |
| 1954 | 2017-11-01 | 153,973,046 | 2,000 | 29.3206 | 525,135,288 | 2017-10-31 |
| 1955 | 2017-10-31 | 153,971,046 | 264,000 | 29.3203 | 525,135,288 | 2017-10-31 |
| 1956 | 2017-10-30 | 153,707,046 | 0 | 29.2700 | 525,135,288 | 2017-09-30 |
| 1957 | 2017-10-27 | 153,707,046 | 0 | 29.2700 | 525,135,288 | 2017-09-30 |
| 1958 | 2017-10-26 | 153,707,046 | 32,000 | 29.2700 | 525,135,288 | 2017-09-30 |
| 1959 | 2017-10-25 | 153,675,046 | 62,000 | 29.2639 | 525,135,288 | 2017-09-30 |
| 1960 | 2017-10-24 | 153,613,046 | 78,000 | 29.2521 | 525,135,288 | 2017-09-30 |
| 1961 | 2017-10-23 | 153,535,046 | 194,000 | 29.2372 | 525,135,288 | 2017-09-30 |
| 1962 | 2017-10-20 | 153,341,046 | 250,000 | 29.2003 | 525,135,288 | 2017-09-30 |
| 1963 | 2017-10-19 | 153,091,046 | 0 | 29.1527 | 525,135,288 | 2017-09-30 |
| 1964 | 2017-10-18 | 153,091,046 | 10,000 | 29.1527 | 525,135,288 | 2017-09-30 |
| 1965 | 2017-10-17 | 153,081,046 | 130,000 | 29.1508 | 525,135,288 | 2017-09-30 |
| 1966 | 2017-10-16 | 152,951,046 | 58,000 | 29.1260 | 525,135,288 | 2017-09-30 |
| 1967 | 2017-10-13 | 152,893,046 | 0 | 29.1150 | 525,135,288 | 2017-09-30 |
| 1968 | 2017-10-12 | 152,893,046 | 4,000 | 29.1150 | 525,135,288 | 2017-09-30 |
| 1969 | 2017-10-11 | 152,889,046 | 2,000 | 29.1142 | 525,135,288 | 2017-09-30 |
| 1970 | 2017-10-10 | 152,887,046 | -100,000 | 29.1138 | 525,135,288 | 2017-09-30 |
| 1971 | 2017-10-09 | 152,987,046 | 0 | 29.1329 | 525,135,288 | 2017-09-30 |
| 1972 | 2017-10-06 | 152,987,046 | 492,000 | 29.1329 | 525,135,288 | 2017-09-30 |
| 1973 | 2017-10-04 | 152,495,046 | 0 | 29.0392 | 525,135,288 | 2017-09-30 |
| 1974 | 2017-10-03 | 152,495,046 | -266,000 | 29.0392 | 525,135,288 | 2017-09-30 |
| 1975 | 2017-09-29 | 152,761,046 | -242,000 | 29.0898 | 525,135,288 | 2017-08-31 |
| 1976 | 2017-09-28 | 153,003,046 | -84,000 | 29.1359 | 525,135,288 | 2017-08-31 |
| 1977 | 2017-09-27 | 153,087,046 | -4,000 | 29.1519 | 525,135,288 | 2017-08-31 |
| 1978 | 2017-09-26 | 153,091,046 | 0 | 29.1527 | 525,135,288 | 2017-08-31 |
| 1979 | 2017-09-25 | 153,091,046 | 0 | 29.1527 | 525,135,288 | 2017-08-31 |
| 1980 | 2017-09-22 | 153,091,046 | 132,000 | 29.1527 | 525,135,288 | 2017-08-31 |
| 1981 | 2017-09-21 | 152,959,046 | 30,000 | 29.1276 | 525,135,288 | 2017-08-31 |
| 1982 | 2017-09-20 | 152,929,046 | 166,831 | 29.1218 | 525,135,288 | 2017-08-31 |
| 1983 | 2017-09-19 | 152,762,215 | -604,000 | 29.0901 | 525,135,288 | 2017-08-31 |
| 1984 | 2017-09-18 | 153,366,215 | 0 | 29.2051 | 525,135,288 | 2017-08-31 |
| 1985 | 2017-09-15 | 153,366,215 | 0 | 29.2051 | 525,135,288 | 2017-08-31 |
| 1986 | 2017-09-14 | 153,366,215 | -20,000 | 29.2051 | 525,135,288 | 2017-08-31 |
| 1987 | 2017-09-13 | 153,386,215 | -22,000 | 29.2089 | 525,135,288 | 2017-08-31 |
| 1988 | 2017-09-12 | 153,408,215 | 0 | 29.2131 | 525,135,288 | 2017-08-31 |
| 1989 | 2017-09-11 | 153,408,215 | 0 | 29.2131 | 525,135,288 | 2017-08-31 |
| 1990 | 2017-09-08 | 153,408,215 | -72,000 | 29.2131 | 525,135,288 | 2017-08-31 |
| 1991 | 2017-09-07 | 153,480,215 | 0 | 29.2268 | 525,135,288 | 2017-08-31 |
| 1992 | 2017-09-06 | 153,480,215 | -22,000 | 29.2268 | 525,135,288 | 2017-08-31 |
| 1993 | 2017-09-05 | 153,502,215 | 0 | 29.2310 | 525,135,288 | 2017-08-31 |
| 1994 | 2017-09-04 | 153,502,215 | 0 | 29.2310 | 525,135,288 | 2017-08-31 |
| 1995 | 2017-09-01 | 153,502,215 | 36,000 | 29.2310 | 525,135,288 | 2017-08-31 |
| 1996 | 2017-08-31 | 153,466,215 | 0 | 29.2241 | 525,135,288 | 2017-08-31 |
| 1997 | 2017-08-30 | 153,466,215 | 0 | 29.2241 | 525,135,288 | 2017-07-31 |
| 1998 | 2017-08-29 | 153,466,215 | -60,000 | 29.2241 | 525,135,288 | 2017-07-31 |
| 1999 | 2017-08-28 | 153,526,215 | 60,000 | 29.2356 | 525,135,288 | 2017-07-31 |
| 2000 | 2017-08-25 | 153,466,215 | 44,000 | 29.2241 | 525,135,288 | 2017-07-31 |
| 2001 | 2017-08-24 | 153,422,215 | -214,000 | 29.2158 | 525,135,288 | 2017-07-31 |
| 2002 | 2017-08-23 | 153,636,215 | 0 | 29.2565 | 525,135,288 | 2017-07-31 |
| 2003 | 2017-08-22 | 153,636,215 | -6,000 | 29.2565 | 525,135,288 | 2017-07-31 |
| 2004 | 2017-08-21 | 153,642,215 | 0 | 29.2576 | 525,135,288 | 2017-07-31 |
| 2005 | 2017-08-18 | 153,642,215 | 100,000 | 29.2576 | 525,135,288 | 2017-07-31 |
| 2006 | 2017-08-17 | 153,542,215 | 50,000 | 29.2386 | 525,135,288 | 2017-07-31 |
| 2007 | 2017-08-16 | 153,492,215 | 62,000 | 29.2291 | 525,135,288 | 2017-07-31 |
| 2008 | 2017-08-15 | 153,430,215 | -221,980 | 29.2173 | 525,135,288 | 2017-07-31 |
| 2009 | 2017-08-14 | 153,652,195 | -312,000 | 29.2595 | 525,135,288 | 2017-07-31 |
| 2010 | 2017-08-11 | 153,964,195 | -26,000 | 29.3190 | 525,135,288 | 2017-07-31 |
| 2011 | 2017-08-10 | 153,990,195 | -150,000 | 29.3239 | 525,135,288 | 2017-07-31 |
| 2012 | 2017-08-09 | 154,140,195 | -448,000 | 29.3525 | 525,135,288 | 2017-07-31 |
| 2013 | 2017-08-08 | 154,588,195 | -8,000 | 29.4378 | 525,135,288 | 2017-07-31 |
| 2014 | 2017-08-07 | 154,596,195 | -302,000 | 29.4393 | 525,135,288 | 2017-07-31 |
| 2015 | 2017-08-04 | 154,898,195 | 252,000 | 29.4968 | 525,135,288 | 2017-07-31 |
| 2016 | 2017-08-03 | 154,646,195 | -2,000 | 29.4488 | 525,135,288 | 2017-07-31 |
| 2017 | 2017-08-02 | 154,648,195 | 0 | 29.4492 | 525,135,288 | 2017-07-31 |
| 2018 | 2017-08-01 | 154,648,195 | 10,000 | 29.4492 | 525,135,288 | 2017-07-31 |
| 2019 | 2017-07-31 | 154,638,195 | 0 | 29.4473 | 525,135,288 | 2017-07-31 |
| 2020 | 2017-07-28 | 154,638,195 | -90,000 | 29.4473 | 525,135,288 | 2017-06-30 |
| 2021 | 2017-07-27 | 154,728,195 | 100,000 | 29.4644 | 525,135,288 | 2017-06-30 |
| 2022 | 2017-07-26 | 154,628,195 | -110,000 | 29.4454 | 525,135,288 | 2017-06-30 |
| 2023 | 2017-07-25 | 154,738,195 | 100,000 | 29.4663 | 525,135,288 | 2017-06-30 |
| 2024 | 2017-07-24 | 154,638,195 | -50,000 | 29.4473 | 525,135,288 | 2017-06-30 |
| 2025 | 2017-07-21 | 154,688,195 | 184,000 | 29.4568 | 525,135,288 | 2017-06-30 |
| 2026 | 2017-07-20 | 154,504,195 | 6,000 | 29.4218 | 525,135,288 | 2017-06-30 |
| 2027 | 2017-07-19 | 154,498,195 | -40,000 | 29.4206 | 525,135,288 | 2017-06-30 |
| 2028 | 2017-07-18 | 154,538,195 | -20,000 | 29.4283 | 525,135,288 | 2017-06-30 |
| 2029 | 2017-07-17 | 154,558,195 | -20,000 | 29.4321 | 525,135,288 | 2017-06-30 |
| 2030 | 2017-07-14 | 154,578,195 | -220,000 | 29.4359 | 525,135,288 | 2017-06-30 |
| 2031 | 2017-07-13 | 154,798,195 | -748,000 | 29.4778 | 525,135,288 | 2017-06-30 |
| 2032 | 2017-07-12 | 155,546,195 | 0 | 29.6202 | 525,135,288 | 2017-06-30 |
| 2033 | 2017-07-11 | 155,546,195 | 0 | 29.6202 | 525,135,288 | 2017-06-30 |
| 2034 | 2017-07-10 | 155,546,195 | 0 | 29.6202 | 525,135,288 | 2017-06-30 |
| 2035 | 2017-07-07 | 155,546,195 | 0 | 29.6202 | 525,135,288 | 2017-06-30 |
| 2036 | 2017-07-06 | 155,546,195 | -526,000 | 29.6202 | 525,135,288 | 2017-06-30 |
| 2037 | 2017-07-05 | 156,072,195 | -164,000 | 29.7204 | 525,135,288 | 2017-06-30 |
| 2038 | 2017-07-04 | 156,236,195 | -1,008,000 | 29.7516 | 525,135,288 | 2017-06-30 |
| 2039 | 2017-07-03 | 157,244,195 | -90,000 | 29.9436 | 525,135,288 | 2017-06-30 |
| 2040 | 2017-06-30 | 157,334,195 | 558,000 | 29.9607 | 525,135,288 | 2017-06-30 |
| 2041 | 2017-06-29 | 156,776,195 | -216,000 | 29.8544 | 525,135,288 | 2017-05-31 |
| 2042 | 2017-06-28 | 156,992,195 | -26,000 | 29.8956 | 525,135,288 | 2017-05-31 |
| 2043 | 2017-06-27 | 157,018,195 | -316,000 | 29.9005 | 525,135,288 | 2017-05-31 |
| 2044 | 2017-06-26 | 157,334,195 | -58,000 | 29.9607 | 525,135,288 | 2017-05-31 |
| 2045 | 2017-06-23 | 157,392,195 | 120,000 | 29.9717 | 525,135,288 | 2017-05-31 |
| 2046 | 2017-06-22 | 157,272,195 | -608,000 | 29.9489 | 525,135,288 | 2017-05-31 |
| 2047 | 2017-06-21 | 157,880,195 | -154,000 | 30.0647 | 525,135,288 | 2017-05-31 |
| 2048 | 2017-06-20 | 158,034,195 | 14,000 | 30.0940 | 525,135,288 | 2017-05-31 |
| 2049 | 2017-06-19 | 158,020,195 | 0 | 30.0913 | 525,135,288 | 2017-05-31 |
| 2050 | 2017-06-16 | 158,020,195 | 0 | 30.0913 | 525,135,288 | 2017-05-31 |
| 2051 | 2017-06-15 | 158,020,195 | -2,000 | 30.0913 | 525,135,288 | 2017-05-31 |
| 2052 | 2017-06-14 | 158,022,195 | 42,000 | 30.0917 | 525,135,288 | 2017-05-31 |
| 2053 | 2017-06-13 | 157,980,195 | -564,000 | 30.0837 | 525,135,288 | 2017-05-31 |
| 2054 | 2017-06-12 | 158,544,195 | 114,000 | 30.1911 | 525,135,288 | 2017-05-31 |
| 2055 | 2017-06-09 | 158,430,195 | 554,000 | 30.1694 | 525,135,288 | 2017-05-31 |
| 2056 | 2017-06-08 | 157,876,195 | 40,000 | 30.0639 | 525,135,288 | 2017-05-31 |
| 2057 | 2017-06-07 | 157,836,195 | 42,000 | 30.0563 | 525,135,288 | 2017-05-31 |
| 2058 | 2017-06-06 | 157,794,195 | 116,000 | 30.0483 | 525,135,288 | 2017-05-31 |
| 2059 | 2017-06-05 | 157,678,195 | 0 | 30.0262 | 525,135,288 | 2017-05-31 |
| 2060 | 2017-06-02 | 157,678,195 | 0 | 30.0262 | 525,135,288 | 2017-05-31 |
| 2061 | 2017-06-01 | 157,678,195 | -2,000 | 30.0262 | 525,135,288 | 2017-05-31 |
| 2062 | 2017-05-31 | 157,680,195 | 0 | 30.0266 | 525,135,288 | 2017-05-31 |
| 2063 | 2017-05-29 | 157,680,195 | 150,000 | 30.0266 | 525,135,288 | 2017-04-30 |
| 2064 | 2017-05-26 | 157,530,195 | -2,000 | 29.9980 | 525,135,288 | 2017-04-30 |
| 2065 | 2017-05-25 | 157,532,195 | 36,000 | 29.9984 | 525,135,288 | 2017-04-30 |
| 2066 | 2017-05-24 | 157,496,195 | -374,000 | 29.9915 | 525,135,288 | 2017-04-30 |
| 2067 | 2017-05-23 | 157,870,195 | -114,000 | 30.0628 | 525,135,288 | 2017-04-30 |
| 2068 | 2017-05-22 | 157,984,195 | 30,000 | 30.0845 | 525,135,288 | 2017-04-30 |
| 2069 | 2017-05-19 | 157,954,195 | -6,000 | 30.0788 | 525,135,288 | 2017-04-30 |
| 2070 | 2017-05-18 | 157,960,195 | 490,000 | 30.0799 | 525,135,288 | 2017-04-30 |
| 2071 | 2017-05-17 | 157,470,195 | -272,000 | 29.9866 | 525,135,288 | 2017-04-30 |
| 2072 | 2017-05-16 | 157,742,195 | 130,000 | 30.0384 | 525,135,288 | 2017-04-30 |
| 2073 | 2017-05-15 | 157,612,195 | 6,000 | 30.0136 | 525,135,288 | 2017-04-30 |
| 2074 | 2017-05-12 | 157,606,195 | -40,000 | 30.0125 | 525,135,288 | 2017-04-30 |
| 2075 | 2017-05-11 | 157,646,195 | 108,000 | 30.0201 | 525,135,288 | 2017-04-30 |
| 2076 | 2017-05-10 | 157,538,195 | 44,000 | 29.9995 | 525,135,288 | 2017-04-30 |
| 2077 | 2017-05-09 | 157,494,195 | 10,000 | 29.9912 | 525,135,288 | 2017-04-30 |
| 2078 | 2017-05-08 | 157,484,195 | 180,000 | 29.9893 | 525,135,288 | 2017-04-30 |
| 2079 | 2017-05-05 | 157,304,195 | 32,000 | 29.9550 | 525,135,288 | 2017-04-30 |
| 2080 | 2017-05-04 | 157,272,195 | 4,000 | 29.9489 | 525,135,288 | 2017-04-30 |
| 2081 | 2017-05-02 | 157,268,195 | 0 | 29.9481 | 525,135,288 | 2017-04-30 |
| 2082 | 2017-04-28 | 157,268,195 | 0 | 29.9481 | 525,135,288 | 2017-03-31 |
| 2083 | 2017-04-27 | 157,268,195 | 30,000 | 29.9481 | 525,135,288 | 2017-03-31 |
| 2084 | 2017-04-26 | 157,238,195 | 0 | 29.9424 | 525,135,288 | 2017-03-31 |
| 2085 | 2017-04-25 | 157,238,195 | 52,000 | 29.9424 | 525,135,288 | 2017-03-31 |
| 2086 | 2017-04-24 | 157,186,195 | 0 | 29.9325 | 525,135,288 | 2017-03-31 |
| 2087 | 2017-04-21 | 157,186,195 | 0 | 29.9325 | 525,135,288 | 2017-03-31 |
| 2088 | 2017-04-20 | 157,186,195 | 2,000 | 29.9325 | 525,135,288 | 2017-03-31 |
| 2089 | 2017-04-19 | 157,184,195 | 112,000 | 29.9321 | 525,135,288 | 2017-03-31 |
| 2090 | 2017-04-18 | 157,072,195 | 150,000 | 29.9108 | 525,135,288 | 2017-03-31 |
| 2091 | 2017-04-13 | 156,922,195 | -100,000 | 29.8822 | 525,135,288 | 2017-03-31 |
| 2092 | 2017-04-12 | 157,022,195 | 18,000 | 29.9013 | 525,135,288 | 2017-03-31 |
| 2093 | 2017-04-11 | 157,004,195 | 4,000 | 29.8979 | 525,135,288 | 2017-03-31 |
| 2094 | 2017-04-10 | 157,000,195 | 0 | 29.8971 | 525,135,288 | 2017-03-31 |
| 2095 | 2017-04-07 | 157,000,195 | -112,000 | 29.8971 | 525,135,288 | 2017-03-31 |
| 2096 | 2017-04-06 | 157,112,195 | 0 | 29.9184 | 525,135,288 | 2017-03-31 |
| 2097 | 2017-04-05 | 157,112,195 | -202,000 | 29.9184 | 525,135,288 | 2017-03-31 |
| 2098 | 2017-04-03 | 157,314,195 | 78,000 | 29.9569 | 525,135,288 | 2017-03-31 |
| 2099 | 2017-03-31 | 157,236,195 | 60,000 | 29.9420 | 525,135,288 | 2017-03-31 |
| 2100 | 2017-03-30 | 157,176,195 | -142,000 | 29.9306 | 525,135,288 | 2017-02-28 |
| 2101 | 2017-03-29 | 157,318,195 | -68,000 | 29.9577 | 525,135,288 | 2017-02-28 |
| 2102 | 2017-03-28 | 157,386,195 | 62,000 | 29.9706 | 525,135,288 | 2017-02-28 |
| 2103 | 2017-03-27 | 157,324,195 | -238,000 | 29.9588 | 525,135,288 | 2017-02-28 |
| 2104 | 2017-03-24 | 157,562,195 | 60,000 | 30.0041 | 525,135,288 | 2017-02-28 |
| 2105 | 2017-03-23 | 157,502,195 | 4,000 | 29.9927 | 525,135,288 | 2017-02-28 |
| 2106 | 2017-03-22 | 157,498,195 | -2,000 | 29.9919 | 525,135,288 | 2017-02-28 |
| 2107 | 2017-03-21 | 157,500,195 | 80,000 | 29.9923 | 525,135,288 | 2017-02-28 |
| 2108 | 2017-03-20 | 157,420,195 | -184,000 | 29.9771 | 525,135,288 | 2017-02-28 |
| 2109 | 2017-03-17 | 157,604,195 | 42,000 | 30.0121 | 525,135,288 | 2017-02-28 |
| 2110 | 2017-03-16 | 157,562,195 | -298,000 | 30.0041 | 525,135,288 | 2017-02-28 |
| 2111 | 2017-03-15 | 157,860,195 | -30,000 | 30.0609 | 525,135,288 | 2017-02-28 |
| 2112 | 2017-03-14 | 157,890,195 | 76,000 | 30.0666 | 525,135,288 | 2017-02-28 |
| 2113 | 2017-03-13 | 157,814,195 | -90,000 | 30.0521 | 525,135,288 | 2017-02-28 |
| 2114 | 2017-03-10 | 157,904,195 | 20,000 | 30.0692 | 525,135,288 | 2017-02-28 |
| 2115 | 2017-03-09 | 157,884,195 | -74,000 | 30.0654 | 525,135,288 | 2017-02-28 |
| 2116 | 2017-03-08 | 157,958,195 | 2,000 | 30.0795 | 525,135,288 | 2017-02-28 |
| 2117 | 2017-03-07 | 157,956,195 | 0 | 30.0791 | 525,135,288 | 2017-02-28 |
| 2118 | 2017-03-06 | 157,956,195 | -92,000 | 30.0791 | 525,135,288 | 2017-02-28 |
| 2119 | 2017-03-03 | 158,048,195 | 200,000 | 30.0967 | 525,135,288 | 2017-02-28 |
| 2120 | 2017-03-02 | 157,848,195 | 3,000,000 | 30.0586 | 525,135,288 | 2017-02-28 |
| 2121 | 2017-03-01 | 154,848,195 | 1,498,000 | 29.4873 | 525,135,288 | 2017-02-28 |
| 2122 | 2017-02-28 | 153,350,195 | 1,166,000 | 29.2020 | 525,135,288 | 2017-02-28 |
| 2123 | 2017-02-27 | 152,184,195 | 200,000 | 28.9800 | 525,135,288 | 2017-01-31 |
| 2124 | 2017-02-24 | 151,984,195 | 90,000 | 28.9419 | 525,135,288 | 2017-01-31 |
| 2125 | 2017-02-23 | 151,894,195 | 744,000 | 28.9248 | 525,135,288 | 2017-01-31 |
| 2126 | 2017-02-22 | 151,150,195 | 70,000 | 28.7831 | 525,135,288 | 2017-01-31 |
| 2127 | 2017-02-21 | 151,080,195 | -2,000 | 28.7698 | 525,135,288 | 2017-01-31 |
| 2128 | 2017-02-20 | 151,082,195 | 408,000 | 28.7701 | 525,135,288 | 2017-01-31 |
| 2129 | 2017-02-17 | 150,674,195 | 1,860,000 | 28.6925 | 525,135,288 | 2017-01-31 |
| 2130 | 2017-02-16 | 148,814,195 | 0 | 28.3383 | 525,135,288 | 2017-01-31 |
| 2131 | 2017-02-15 | 148,814,195 | 100,000 | 28.3383 | 525,135,288 | 2017-01-31 |
| 2132 | 2017-02-14 | 148,714,195 | -238,000 | 28.3192 | 525,135,288 | 2017-01-31 |
| 2133 | 2017-02-13 | 148,952,195 | -264,000 | 28.3645 | 525,135,288 | 2017-01-31 |
| 2134 | 2017-02-10 | 149,216,195 | -392,000 | 28.4148 | 525,135,288 | 2017-01-31 |
| 2135 | 2017-02-09 | 149,608,195 | -100,000 | 28.4895 | 525,135,288 | 2017-01-31 |
| 2136 | 2017-02-08 | 149,708,195 | 140,000 | 28.5085 | 525,135,288 | 2017-01-31 |
| 2137 | 2017-02-07 | 149,568,195 | 170,000 | 28.4818 | 525,135,288 | 2017-01-31 |
| 2138 | 2017-02-06 | 149,398,195 | 60,000 | 28.4495 | 525,135,288 | 2017-01-31 |
| 2139 | 2017-02-03 | 149,338,195 | 28,000 | 28.4380 | 525,135,288 | 2017-01-31 |
| 2140 | 2017-02-02 | 149,310,195 | -72,000 | 28.4327 | 525,135,288 | 2017-01-31 |
| 2141 | 2017-02-01 | 149,382,195 | -148,000 | 28.4464 | 525,135,288 | 2017-01-31 |
| 2142 | 2017-01-27 | 149,530,195 | 0 | 28.4746 | 525,135,288 | 2016-12-31 |
| 2143 | 2017-01-26 | 149,530,195 | 0 | 28.4746 | 525,135,288 | 2016-12-31 |
| 2144 | 2017-01-25 | 149,530,195 | 10,000 | 28.4746 | 525,135,288 | 2016-12-31 |
| 2145 | 2017-01-24 | 149,520,195 | 28,000 | 28.4727 | 525,135,288 | 2016-12-31 |
| 2146 | 2017-01-23 | 149,492,195 | 328,000 | 28.4674 | 525,135,288 | 2016-12-31 |
| 2147 | 2017-01-20 | 149,164,195 | 184,000 | 28.4049 | 525,135,288 | 2016-12-31 |
| 2148 | 2017-01-19 | 148,980,195 | -46,000 | 28.3699 | 525,135,288 | 2016-12-31 |
| 2149 | 2017-01-18 | 149,026,195 | -60,000 | 28.3786 | 525,135,288 | 2016-12-31 |
| 2150 | 2017-01-17 | 149,086,195 | 1,588,000 | 28.3901 | 525,135,288 | 2016-12-31 |
| 2151 | 2017-01-16 | 147,498,195 | 324,000 | 28.0877 | 525,135,288 | 2016-12-31 |
| 2152 | 2017-01-13 | 147,174,195 | -1,656,000 | 28.0260 | 525,135,288 | 2016-12-31 |
| 2153 | 2017-01-12 | 148,830,195 | 0 | 28.3413 | 525,135,288 | 2016-12-31 |
| 2154 | 2017-01-11 | 148,830,195 | 16,000 | 28.3413 | 525,135,288 | 2016-12-31 |
| 2155 | 2017-01-10 | 148,814,195 | 122,000 | 28.3383 | 525,135,288 | 2016-12-31 |
| 2156 | 2017-01-09 | 148,692,195 | 2,632,000 | 28.3150 | 525,135,288 | 2016-12-31 |
| 2157 | 2017-01-06 | 146,060,195 | -28,000 | 27.8138 | 525,135,288 | 2016-12-31 |
| 2158 | 2017-01-05 | 146,088,195 | 32,000 | 27.8192 | 525,135,288 | 2016-12-31 |
| 2159 | 2017-01-04 | 146,056,195 | -610,000 | 27.8131 | 525,135,288 | 2016-12-31 |
| 2160 | 2017-01-03 | 146,666,195 | -220,000 | 27.9292 | 525,135,288 | 2016-12-31 |
| 2161 | 2016-12-30 | 146,886,195 | -148,000 | 27.9711 | 525,135,288 | 2016-11-30 |
| 2162 | 2016-12-29 | 147,034,195 | -1,762,000 | 27.9993 | 525,135,288 | 2016-11-30 |
| 2163 | 2016-12-28 | 148,796,195 | -384,000 | 28.3348 | 525,135,288 | 2016-11-30 |
| 2164 | 2016-12-23 | 149,180,195 | -276,000 | 28.4080 | 525,135,288 | 2016-11-30 |
| 2165 | 2016-12-22 | 149,456,195 | -2,000 | 28.4605 | 525,135,288 | 2016-11-30 |
| 2166 | 2016-12-21 | 149,458,195 | 6,000 | 28.4609 | 525,135,288 | 2016-11-30 |
| 2167 | 2016-12-20 | 149,452,195 | 80,000 | 28.4598 | 525,135,288 | 2016-11-30 |
| 2168 | 2016-12-19 | 149,372,195 | 74,000 | 28.4445 | 525,135,288 | 2016-11-30 |
| 2169 | 2016-12-16 | 149,298,195 | 50,000 | 28.4304 | 525,135,288 | 2016-11-30 |
| 2170 | 2016-12-15 | 149,248,195 | 0 | 28.4209 | 525,135,288 | 2016-11-30 |
| 2171 | 2016-12-14 | 149,248,195 | -54,000 | 28.4209 | 525,135,288 | 2016-11-30 |
| 2172 | 2016-12-13 | 149,302,195 | 32,000 | 28.4312 | 525,135,288 | 2016-11-30 |
| 2173 | 2016-12-12 | 149,270,195 | 40,000 | 28.4251 | 525,135,288 | 2016-11-30 |
| 2174 | 2016-12-09 | 149,230,195 | -1,128,000 | 28.4175 | 525,135,288 | 2016-11-30 |
| 2175 | 2016-12-08 | 150,358,195 | 14,000 | 28.6323 | 525,135,288 | 2016-11-30 |
| 2176 | 2016-12-07 | 150,344,195 | 402,000 | 28.6296 | 525,135,288 | 2016-11-30 |
| 2177 | 2016-12-06 | 149,942,195 | 136,000 | 28.5531 | 525,135,288 | 2016-11-30 |
| 2178 | 2016-12-05 | 149,806,195 | 112,000 | 28.5272 | 525,135,288 | 2016-11-30 |
| 2179 | 2016-12-02 | 149,694,195 | -3,236,000 | 28.5058 | 525,135,288 | 2016-11-30 |
| 2180 | 2016-12-01 | 152,930,195 | 2,372,000 | 29.1221 | 525,135,288 | 2016-11-30 |
| 2181 | 2016-11-30 | 150,558,195 | 64,000 | 28.6704 | 525,135,288 | 2016-11-30 |
| 2182 | 2016-11-29 | 150,494,195 | 1,866,000 | 28.6582 | 525,135,288 | 2016-10-31 |
| 2183 | 2016-11-28 | 148,628,195 | -1,360,000 | 28.3028 | 525,135,288 | 2016-10-31 |
| 2184 | 2016-11-25 | 149,988,195 | -2,996,000 | 28.5618 | 525,135,288 | 2016-10-31 |
| 2185 | 2016-11-24 | 152,984,195 | 118,000 | 29.1323 | 525,135,288 | 2016-10-31 |
| 2186 | 2016-11-23 | 152,866,195 | -16,000 | 29.1099 | 525,135,288 | 2016-10-31 |
| 2187 | 2016-11-22 | 152,882,195 | -140,000 | 29.1129 | 525,135,288 | 2016-10-31 |
| 2188 | 2016-11-21 | 153,022,195 | -18,000 | 29.1396 | 525,135,288 | 2016-10-31 |
| 2189 | 2016-11-18 | 153,040,195 | -252,000 | 29.1430 | 525,135,288 | 2016-10-31 |
| 2190 | 2016-11-17 | 153,292,195 | -158,000 | 29.1910 | 525,135,288 | 2016-10-31 |
| 2191 | 2016-11-16 | 153,450,195 | -126,000 | 29.2211 | 525,135,288 | 2016-10-31 |
| 2192 | 2016-11-15 | 153,576,195 | -2,564,000 | 29.2451 | 525,135,288 | 2016-10-31 |
| 2193 | 2016-11-14 | 156,140,195 | 298,000 | 29.7333 | 525,135,288 | 2016-10-31 |
| 2194 | 2016-11-11 | 155,842,195 | 60,000 | 29.6766 | 525,135,288 | 2016-10-31 |
| 2195 | 2016-11-10 | 155,782,195 | 430,000 | 29.6652 | 525,135,288 | 2016-10-31 |
| 2196 | 2016-11-09 | 155,352,195 | -2,000 | 29.5833 | 525,135,288 | 2016-10-31 |
| 2197 | 2016-11-08 | 155,354,195 | -238,000 | 29.5837 | 525,135,288 | 2016-10-31 |
| 2198 | 2016-11-07 | 155,592,195 | -34,000 | 29.6290 | 525,135,288 | 2016-10-31 |
| 2199 | 2016-11-04 | 155,626,195 | 76,000 | 29.6354 | 525,135,288 | 2016-10-31 |
| 2200 | 2016-11-03 | 155,550,195 | -42,000 | 29.6210 | 525,135,288 | 2016-10-31 |
| 2201 | 2016-11-02 | 155,592,195 | 148,000 | 29.6290 | 525,135,288 | 2016-10-31 |
| 2202 | 2016-11-01 | 155,444,195 | 60,000 | 29.6008 | 525,135,288 | 2016-10-31 |
| 2203 | 2016-10-31 | 155,384,195 | -184,000 | 29.5894 | 525,135,288 | 2016-10-31 |
| 2204 | 2016-10-28 | 155,568,195 | 22,000 | 29.6244 | 525,135,288 | 2016-09-30 |
| 2205 | 2016-10-27 | 155,546,195 | -294,000 | 29.6202 | 525,135,288 | 2016-09-30 |
| 2206 | 2016-10-26 | 155,840,195 | -18,000 | 29.6762 | 525,135,288 | 2016-09-30 |
| 2207 | 2016-10-25 | 155,858,195 | -22,000 | 29.6796 | 525,135,288 | 2016-09-30 |
| 2208 | 2016-10-24 | 155,880,195 | -502,000 | 29.6838 | 525,135,288 | 2016-09-30 |
| 2209 | 2016-10-21 | 156,382,195 | 0 | 29.7794 | 525,135,288 | 2016-09-30 |
| 2210 | 2016-10-20 | 156,382,195 | 268,000 | 29.7794 | 525,135,288 | 2016-09-30 |
| 2211 | 2016-10-19 | 156,114,195 | 18,000 | 29.7284 | 525,135,288 | 2016-09-30 |
| 2212 | 2016-10-18 | 156,096,195 | -10,000 | 29.7249 | 525,135,288 | 2016-09-30 |
| 2213 | 2016-10-17 | 156,106,195 | 46,000 | 29.7269 | 525,135,288 | 2016-09-30 |
| 2214 | 2016-10-14 | 156,060,195 | 12,000 | 29.7181 | 525,135,288 | 2016-09-30 |
| 2215 | 2016-10-13 | 156,048,195 | 38,000 | 29.7158 | 525,135,288 | 2016-09-30 |
| 2216 | 2016-10-12 | 156,010,195 | -14,000 | 29.7086 | 525,135,288 | 2016-09-30 |
| 2217 | 2016-10-11 | 156,024,195 | 118,000 | 29.7112 | 525,135,288 | 2016-09-30 |
| 2218 | 2016-10-07 | 155,906,195 | 146,000 | 29.6888 | 525,135,288 | 2016-09-30 |
| 2219 | 2016-10-06 | 155,760,195 | -8,000 | 29.6610 | 525,135,288 | 2016-09-30 |
| 2220 | 2016-10-05 | 155,768,195 | 370,000 | 29.6625 | 525,135,288 | 2016-09-30 |
| 2221 | 2016-10-04 | 155,398,195 | -20,000 | 29.5920 | 525,135,288 | 2016-09-30 |
| 2222 | 2016-10-03 | 155,418,195 | 108,000 | 29.5958 | 525,135,288 | 2016-09-30 |
| 2223 | 2016-09-30 | 155,310,195 | 174,000 | 29.5753 | 525,135,288 | 2016-09-30 |
| 2224 | 2016-09-29 | 155,136,195 | 242,000 | 29.5421 | 525,135,288 | 2016-08-31 |
| 2225 | 2016-09-28 | 154,894,195 | -56,000 | 29.4961 | 525,135,288 | 2016-08-31 |
| 2226 | 2016-09-27 | 154,950,195 | -68,000 | 29.5067 | 525,135,288 | 2016-08-31 |
| 2227 | 2016-09-26 | 155,018,195 | 476,000 | 29.5197 | 525,135,288 | 2016-08-31 |
| 2228 | 2016-09-23 | 154,542,195 | 296,000 | 29.4290 | 525,135,288 | 2016-08-31 |
| 2229 | 2016-09-22 | 154,246,195 | 438,000 | 29.3727 | 525,135,288 | 2016-08-31 |
| 2230 | 2016-09-21 | 153,808,195 | 186,000 | 29.2893 | 525,135,288 | 2016-08-31 |
| 2231 | 2016-09-20 | 153,622,195 | 586,000 | 29.2538 | 525,135,288 | 2016-08-31 |
| 2232 | 2016-09-19 | 153,036,195 | 222,000 | 29.1422 | 525,135,288 | 2016-08-31 |
| 2233 | 2016-09-15 | 152,814,195 | 30,000 | 29.1000 | 525,135,288 | 2016-08-31 |
| 2234 | 2016-09-14 | 152,784,195 | 418,000 | 29.0943 | 525,135,288 | 2016-08-31 |
| 2235 | 2016-09-13 | 152,366,195 | 416,000 | 29.0147 | 525,135,288 | 2016-08-31 |
| 2236 | 2016-09-12 | 151,950,195 | 48,000 | 28.9354 | 525,135,288 | 2016-08-31 |
| 2237 | 2016-09-09 | 151,902,195 | -68,000 | 28.9263 | 525,135,288 | 2016-08-31 |
| 2238 | 2016-09-08 | 151,970,195 | 510,000 | 28.9392 | 525,135,288 | 2016-08-31 |
| 2239 | 2016-09-07 | 151,460,195 | -44,000 | 28.8421 | 525,135,288 | 2016-08-31 |
| 2240 | 2016-09-06 | 151,504,195 | 0 | 28.8505 | 525,135,288 | 2016-08-31 |
| 2241 | 2016-09-05 | 151,504,195 | -142,000 | 28.8505 | 525,135,288 | 2016-08-31 |
| 2242 | 2016-09-02 | 151,646,195 | -40,000 | 28.8775 | 525,135,288 | 2016-08-31 |
| 2243 | 2016-09-01 | 151,686,195 | -92,000 | 28.8852 | 525,135,288 | 2016-08-31 |
| 2244 | 2016-08-31 | 151,778,195 | -46,000 | 28.9027 | 525,135,288 | 2016-08-31 |
| 2245 | 2016-08-30 | 151,824,195 | 20,000 | 28.9114 | 525,135,288 | 2016-07-31 |
| 2246 | 2016-08-29 | 151,804,195 | -2,000 | 28.9076 | 525,135,288 | 2016-07-31 |
| 2247 | 2016-08-26 | 151,806,195 | 92,000 | 28.9080 | 525,135,288 | 2016-07-31 |
| 2248 | 2016-08-25 | 151,714,195 | -8,000 | 28.8905 | 525,135,288 | 2016-07-31 |
| 2249 | 2016-08-24 | 151,722,195 | 0 | 28.8920 | 525,135,288 | 2016-07-31 |
| 2250 | 2016-08-23 | 151,722,195 | 84,000 | 28.8920 | 525,135,288 | 2016-07-31 |
| 2251 | 2016-08-22 | 151,638,195 | 80,000 | 28.8760 | 525,135,288 | 2016-07-31 |
| 2252 | 2016-08-19 | 151,558,195 | -152,000 | 28.8608 | 525,135,288 | 2016-07-31 |
| 2253 | 2016-08-18 | 151,710,195 | 10,000 | 28.8897 | 525,135,288 | 2016-07-31 |
| 2254 | 2016-08-17 | 151,700,195 | 14,000 | 28.8878 | 525,135,288 | 2016-07-31 |
| 2255 | 2016-08-16 | 151,686,195 | 0 | 28.8852 | 525,135,288 | 2016-07-31 |
| 2256 | 2016-08-15 | 151,686,195 | -80,000 | 28.8852 | 525,135,288 | 2016-07-31 |
| 2257 | 2016-08-12 | 151,766,195 | 32,000 | 28.9004 | 525,135,288 | 2016-07-31 |
| 2258 | 2016-08-11 | 151,734,195 | 292,000 | 28.8943 | 525,135,288 | 2016-07-31 |
| 2259 | 2016-08-10 | 151,442,195 | -42,000 | 28.8387 | 525,135,288 | 2016-07-31 |
| 2260 | 2016-08-09 | 151,484,195 | 114,000 | 28.8467 | 525,135,288 | 2016-07-31 |
| 2261 | 2016-08-08 | 151,370,195 | -452,000 | 28.8250 | 525,135,288 | 2016-07-31 |
| 2262 | 2016-08-05 | 151,822,195 | 224,000 | 28.9111 | 525,135,288 | 2016-07-31 |
| 2263 | 2016-08-04 | 151,598,195 | 86,000 | 28.8684 | 525,135,288 | 2016-07-31 |
| 2264 | 2016-08-03 | 151,512,195 | 16,000 | 28.8520 | 525,135,288 | 2016-07-31 |
| 2265 | 2016-08-02 | 151,496,195 | 0 | 28.8490 | 525,135,288 | 2016-07-31 |
| 2266 | 2016-08-01 | 151,496,195 | 46,000 | 28.8490 | 525,135,288 | 2016-07-31 |
| 2267 | 2016-07-29 | 151,450,195 | -100,000 | 28.8402 | 525,135,288 | 2016-06-30 |
| 2268 | 2016-07-28 | 151,550,195 | 64,000 | 28.8593 | 525,135,288 | 2016-06-30 |
| 2269 | 2016-07-27 | 151,486,195 | 110,000 | 28.8471 | 525,135,288 | 2016-06-30 |
| 2270 | 2016-07-26 | 151,376,195 | 78,000 | 28.8261 | 525,135,288 | 2016-06-30 |
| 2271 | 2016-07-25 | 151,298,195 | -96,000 | 28.8113 | 525,135,288 | 2016-06-30 |
| 2272 | 2016-07-22 | 151,394,195 | -134,000 | 28.8296 | 525,135,288 | 2016-06-30 |
| 2273 | 2016-07-21 | 151,528,195 | -70,000 | 28.8551 | 525,135,288 | 2016-06-30 |
| 2274 | 2016-07-20 | 151,598,195 | -64,000 | 28.8684 | 525,135,288 | 2016-06-30 |
| 2275 | 2016-07-19 | 151,662,195 | 194,000 | 28.8806 | 525,135,288 | 2016-06-30 |
| 2276 | 2016-07-18 | 151,468,195 | 0 | 28.8437 | 525,135,288 | 2016-06-30 |
| 2277 | 2016-07-15 | 151,468,195 | -246,000 | 28.8437 | 525,135,288 | 2016-06-30 |
| 2278 | 2016-07-14 | 151,714,195 | 62,000 | 28.8905 | 525,135,288 | 2016-06-30 |
| 2279 | 2016-07-13 | 151,652,195 | 212,000 | 28.8787 | 525,135,288 | 2016-06-30 |
| 2280 | 2016-07-12 | 151,440,195 | 90,000 | 28.8383 | 525,135,288 | 2016-06-30 |
| 2281 | 2016-07-11 | 151,350,195 | 34,000 | 28.8212 | 525,135,288 | 2016-06-30 |
| 2282 | 2016-07-08 | 151,316,195 | 126,000 | 28.8147 | 525,135,288 | 2016-06-30 |
| 2283 | 2016-07-07 | 151,190,195 | 52,000 | 28.7907 | 525,135,288 | 2016-06-30 |
| 2284 | 2016-07-06 | 151,138,195 | 106,000 | 28.7808 | 525,135,288 | 2016-06-30 |
| 2285 | 2016-07-05 | 151,032,195 | -54,000 | 28.7606 | 525,135,288 | 2016-06-30 |
| 2286 | 2016-07-04 | 151,086,195 | 185,980 | 28.7709 | 525,135,288 | 2016-06-30 |
| 2287 | 2016-06-30 | 150,900,215 | 30,000 | 28.7355 | 525,135,288 | 2016-06-30 |
| 2288 | 2016-06-29 | 150,870,215 | 16,000 | 28.7298 | 525,135,288 | 2016-05-31 |
| 2289 | 2016-06-28 | 150,854,215 | -334,000 | 28.7267 | 525,135,288 | 2016-05-31 |
| 2290 | 2016-06-27 | 151,188,215 | -102,000 | 28.7903 | 525,135,288 | 2016-05-31 |
| 2291 | 2016-06-24 | 151,290,215 | -258,000 | 28.8098 | 525,135,288 | 2016-05-31 |
| 2292 | 2016-06-23 | 151,548,215 | -522,000 | 28.8589 | 525,135,288 | 2016-05-31 |
| 2293 | 2016-06-22 | 152,070,215 | -150,000 | 28.9583 | 525,135,288 | 2016-05-31 |
| 2294 | 2016-06-21 | 152,220,215 | -848,000 | 28.9869 | 525,135,288 | 2016-05-31 |
| 2295 | 2016-06-20 | 153,068,215 | -438,000 | 29.1483 | 525,135,288 | 2016-05-31 |
| 2296 | 2016-06-17 | 153,506,215 | -1,670,000 | 29.2317 | 525,135,288 | 2016-05-31 |
| 2297 | 2016-06-16 | 155,176,215 | -18,000 | 29.5498 | 525,135,288 | 2016-05-31 |
| 2298 | 2016-06-15 | 155,194,215 | 1,284,000 | 29.5532 | 525,135,288 | 2016-05-31 |
| 2299 | 2016-06-14 | 153,910,215 | 80,000 | 29.3087 | 525,135,288 | 2016-05-31 |
| 2300 | 2016-06-13 | 153,830,215 | 494,000 | 29.2934 | 525,135,288 | 2016-05-31 |
| 2301 | 2016-06-10 | 153,336,215 | 308,000 | 29.1994 | 525,135,288 | 2016-05-31 |
| 2302 | 2016-06-08 | 153,028,215 | 28,000 | 29.1407 | 525,135,288 | 2016-05-31 |
| 2303 | 2016-06-07 | 153,000,215 | -46,000 | 29.1354 | 525,135,288 | 2016-05-31 |
| 2304 | 2016-06-06 | 153,046,215 | -152,000 | 29.1441 | 525,135,288 | 2016-05-31 |
| 2305 | 2016-06-03 | 153,198,215 | 10,000 | 29.1731 | 525,135,288 | 2016-05-31 |
| 2306 | 2016-06-02 | 153,188,215 | 54,000 | 29.1712 | 525,135,288 | 2016-05-31 |
| 2307 | 2016-06-01 | 153,134,215 | -4,000 | 29.1609 | 525,135,288 | 2016-05-31 |
| 2308 | 2016-05-31 | 153,138,215 | -70,000 | 29.1617 | 525,135,288 | 2016-05-31 |
| 2309 | 2016-05-30 | 153,208,215 | -40,000 | 29.1750 | 525,135,288 | 2016-04-30 |
| 2310 | 2016-05-27 | 153,248,215 | 26,000 | 29.1826 | 525,135,288 | 2016-04-30 |
| 2311 | 2016-05-26 | 153,222,215 | -44,000 | 29.1777 | 525,135,288 | 2016-04-30 |
| 2312 | 2016-05-25 | 153,266,215 | 248,000 | 29.1860 | 525,135,288 | 2016-04-30 |
| 2313 | 2016-05-24 | 153,018,215 | -54,000 | 29.1388 | 525,135,288 | 2016-04-30 |
| 2314 | 2016-05-23 | 153,072,215 | -68,000 | 29.1491 | 525,135,288 | 2016-04-30 |
| 2315 | 2016-05-20 | 153,140,215 | -800,000 | 29.1620 | 525,135,288 | 2016-04-30 |
| 2316 | 2016-05-19 | 153,940,215 | -164,000 | 29.3144 | 525,135,288 | 2016-04-30 |
| 2317 | 2016-05-18 | 154,104,215 | 2,000 | 29.3456 | 525,135,288 | 2016-04-30 |
| 2318 | 2016-05-17 | 154,102,215 | 1,000 | 29.3452 | 525,135,288 | 2016-04-30 |
| 2319 | 2016-05-16 | 154,101,215 | 30,000 | 29.3451 | 525,135,288 | 2016-04-30 |
| 2320 | 2016-05-13 | 154,071,215 | 134,000 | 29.3393 | 525,135,288 | 2016-04-30 |
| 2321 | 2016-05-12 | 153,937,215 | -148,000 | 29.3138 | 525,135,288 | 2016-04-30 |
| 2322 | 2016-05-11 | 154,085,215 | -64,000 | 29.3420 | 525,135,288 | 2016-04-30 |
| 2323 | 2016-05-10 | 154,149,215 | -516,000 | 29.3542 | 525,135,288 | 2016-04-30 |
| 2324 | 2016-05-09 | 154,665,215 | 254,000 | 29.4525 | 525,135,288 | 2016-04-30 |
| 2325 | 2016-05-06 | 154,411,215 | -48,000 | 29.4041 | 525,135,288 | 2016-04-30 |
| 2326 | 2016-05-05 | 154,459,215 | 248,000 | 29.4132 | 525,135,288 | 2016-04-30 |
| 2327 | 2016-05-04 | 154,211,215 | -76,000 | 29.3660 | 525,135,288 | 2016-04-30 |
| 2328 | 2016-05-03 | 154,287,215 | 38,000 | 29.3805 | 525,135,288 | 2016-04-30 |
| 2329 | 2016-04-29 | 154,249,215 | -16,000 | 29.3732 | 525,135,288 | 2016-03-31 |
| 2330 | 2016-04-28 | 154,265,215 | -54,000 | 29.3763 | 525,135,288 | 2016-03-31 |
| 2331 | 2016-04-27 | 154,319,215 | 88,000 | 29.3866 | 525,135,288 | 2016-03-31 |
| 2332 | 2016-04-26 | 154,231,215 | -8,000 | 29.3698 | 525,135,288 | 2016-03-31 |
| 2333 | 2016-04-25 | 154,239,215 | 16,000 | 29.3713 | 525,135,288 | 2016-03-31 |
| 2334 | 2016-04-22 | 154,223,215 | -28,000 | 29.3683 | 525,135,288 | 2016-03-31 |
| 2335 | 2016-04-21 | 154,251,215 | -2,000 | 29.3736 | 525,135,288 | 2016-03-31 |
| 2336 | 2016-04-20 | 154,253,215 | -2,000 | 29.3740 | 525,135,288 | 2016-03-31 |
| 2337 | 2016-04-19 | 154,255,215 | -1,375,174 | 29.3744 | 525,135,288 | 2016-03-31 |
| 2338 | 2016-04-18 | 155,630,389 | 32,000 | 29.6362 | 525,135,288 | 2016-03-31 |
| 2339 | 2016-04-15 | 155,598,389 | -34,000 | 29.6302 | 525,135,288 | 2016-03-31 |
| 2340 | 2016-04-14 | 155,632,389 | -6,000 | 29.6366 | 525,135,288 | 2016-03-31 |
| 2341 | 2016-04-13 | 155,638,389 | 40,000 | 29.6378 | 525,135,288 | 2016-03-31 |
| 2342 | 2016-04-12 | 155,598,389 | 66,000 | 29.6302 | 525,135,288 | 2016-03-31 |
| 2343 | 2016-04-11 | 155,532,389 | -36,000 | 29.6176 | 525,135,288 | 2016-03-31 |
| 2344 | 2016-04-08 | 155,568,389 | 110,000 | 29.6244 | 525,135,288 | 2016-03-31 |
| 2345 | 2016-04-07 | 155,458,389 | 186,000 | 29.6035 | 525,135,288 | 2016-03-31 |
| 2346 | 2016-04-06 | 155,272,389 | -40,000 | 29.5681 | 525,135,288 | 2016-03-31 |
| 2347 | 2016-04-05 | 155,312,389 | 260,000 | 29.5757 | 525,135,288 | 2016-03-31 |
| 2348 | 2016-04-01 | 155,052,389 | -4,000 | 29.5262 | 525,135,288 | 2016-03-31 |
| 2349 | 2016-03-31 | 155,056,389 | -8,000 | 29.5269 | 525,135,288 | 2016-03-31 |
| 2350 | 2016-03-30 | 155,064,389 | 2,000 | 29.5285 | 525,135,288 | 2016-02-29 |
| 2351 | 2016-03-29 | 155,062,389 | 30,000 | 29.5281 | 525,135,288 | 2016-02-29 |
| 2352 | 2016-03-24 | 155,032,389 | 30,000 | 29.5224 | 525,135,288 | 2016-02-29 |
| 2353 | 2016-03-23 | 155,002,389 | 2,907,200 | 29.5167 | 525,135,288 | 2016-02-29 |
| 2354 | 2016-03-22 | 152,095,189 | -2,000 | 28.9630 | 525,135,288 | 2016-02-29 |
| 2355 | 2016-03-21 | 152,097,189 | -26,000 | 28.9634 | 525,135,288 | 2016-02-29 |
| 2356 | 2016-03-18 | 152,123,189 | -780,000 | 28.9684 | 525,135,288 | 2016-02-29 |
| 2357 | 2016-03-17 | 152,903,189 | 0 | 29.1169 | 525,135,288 | 2016-02-29 |
| 2358 | 2016-03-16 | 152,903,189 | -58,000 | 29.1169 | 525,135,288 | 2016-02-29 |
| 2359 | 2016-03-15 | 152,961,189 | 252,000 | 29.1280 | 525,135,288 | 2016-02-29 |
| 2360 | 2016-03-14 | 152,709,189 | -1,172,000 | 29.0800 | 525,135,288 | 2016-02-29 |
| 2361 | 2016-03-11 | 153,881,189 | 252,000 | 29.3032 | 525,135,288 | 2016-02-29 |
| 2362 | 2016-03-10 | 153,629,189 | 156,000 | 29.2552 | 525,135,288 | 2016-02-29 |
| 2363 | 2016-03-09 | 153,473,189 | 222,000 | 29.2255 | 525,135,288 | 2016-02-29 |
| 2364 | 2016-03-08 | 153,251,189 | -20,000 | 29.1832 | 525,135,288 | 2016-02-29 |
| 2365 | 2016-03-07 | 153,271,189 | 2,232,000 | 29.1870 | 525,135,288 | 2016-02-29 |
| 2366 | 2016-03-04 | 151,039,189 | -26,000 | 28.7620 | 525,135,288 | 2016-02-29 |
| 2367 | 2016-03-03 | 151,065,189 | 524,000 | 28.7669 | 525,135,288 | 2016-02-29 |
| 2368 | 2016-03-02 | 150,541,189 | 608,000 | 28.6671 | 525,135,288 | 2016-02-29 |
| 2369 | 2016-03-01 | 149,933,189 | -68,000 | 28.5513 | 525,135,288 | 2016-02-29 |
| 2370 | 2016-02-29 | 150,001,189 | -26,000 | 28.5643 | 525,135,288 | 2016-02-29 |
| 2371 | 2016-02-26 | 150,027,189 | 4,000 | 28.5692 | 525,135,288 | 2016-01-31 |
| 2372 | 2016-02-25 | 150,023,189 | 522,000 | 28.5685 | 525,135,288 | 2016-01-31 |
| 2373 | 2016-02-24 | 149,501,189 | 206,000 | 28.4691 | 525,135,288 | 2016-01-31 |
| 2374 | 2016-02-23 | 149,295,189 | 100,000 | 28.4299 | 525,135,288 | 2016-01-31 |
| 2375 | 2016-02-22 | 149,195,189 | 104,000 | 28.4108 | 525,135,288 | 2016-01-31 |
| 2376 | 2016-02-19 | 149,091,189 | 8,000 | 28.3910 | 525,135,288 | 2016-01-31 |
| 2377 | 2016-02-18 | 149,083,189 | 4,000 | 28.3895 | 525,135,288 | 2016-01-31 |
| 2378 | 2016-02-17 | 149,079,189 | -12,000 | 28.3887 | 525,135,288 | 2016-01-31 |
| 2379 | 2016-02-16 | 149,091,189 | 20,000 | 28.3910 | 525,135,288 | 2016-01-31 |
| 2380 | 2016-02-15 | 149,071,189 | 482,000 | 28.3872 | 525,135,288 | 2016-01-31 |
| 2381 | 2016-02-12 | 148,589,189 | -82,000 | 28.2954 | 525,135,288 | 2016-01-31 |
| 2382 | 2016-02-11 | 148,671,189 | -11,988 | 28.3110 | 525,135,288 | 2016-01-31 |
| 2383 | 2016-02-05 | 148,683,177 | -148,000 | 28.3133 | 525,135,288 | 2016-01-31 |
| 2384 | 2016-02-04 | 148,831,177 | -14,000 | 28.3415 | 525,135,288 | 2016-01-31 |
| 2385 | 2016-02-03 | 148,845,177 | -8,000 | 28.3442 | 525,135,288 | 2016-01-31 |
| 2386 | 2016-02-02 | 148,853,177 | -6,000 | 28.3457 | 525,135,288 | 2016-01-31 |
| 2387 | 2016-02-01 | 148,859,177 | -16,000 | 28.3468 | 525,135,288 | 2016-01-31 |
| 2388 | 2016-01-29 | 148,875,177 | -202,000 | 28.3499 | 525,135,288 | 2015-12-31 |
| 2389 | 2016-01-28 | 149,077,177 | 132,000 | 28.3883 | 525,135,288 | 2015-12-31 |
| 2390 | 2016-01-27 | 148,945,177 | 22,000 | 28.3632 | 525,135,288 | 2015-12-31 |
| 2391 | 2016-01-26 | 148,923,177 | -756,000 | 28.3590 | 525,135,288 | 2015-12-31 |
| 2392 | 2016-01-25 | 149,679,177 | 368,000 | 28.5030 | 525,135,288 | 2015-12-31 |
| 2393 | 2016-01-22 | 149,311,177 | -218,000 | 28.4329 | 525,135,288 | 2015-12-31 |
| 2394 | 2016-01-21 | 149,529,177 | 26,000 | 28.4744 | 525,135,288 | 2015-12-31 |
| 2395 | 2016-01-20 | 149,503,177 | -300,000 | 28.4695 | 525,135,288 | 2015-12-31 |
| 2396 | 2016-01-19 | 149,803,177 | -98,000 | 28.5266 | 525,135,288 | 2015-12-31 |
| 2397 | 2016-01-18 | 149,901,177 | -140,000 | 28.5452 | 525,135,288 | 2015-12-31 |
| 2398 | 2016-01-15 | 150,041,177 | 106,000 | 28.5719 | 525,135,288 | 2015-12-31 |
| 2399 | 2016-01-14 | 149,935,177 | 0 | 28.5517 | 525,135,288 | 2015-12-31 |
| 2400 | 2016-01-13 | 149,935,177 | 136,000 | 28.5517 | 525,135,288 | 2015-12-31 |
| 2401 | 2016-01-12 | 149,799,177 | -122,000 | 28.5258 | 525,135,288 | 2015-12-31 |
| 2402 | 2016-01-11 | 149,921,177 | -178,000 | 28.5491 | 525,135,288 | 2015-12-31 |
| 2403 | 2016-01-08 | 150,099,177 | 406,000 | 28.5830 | 525,135,288 | 2015-12-31 |
| 2404 | 2016-01-07 | 149,693,177 | -194,000 | 28.5056 | 525,135,288 | 2015-12-31 |
| 2405 | 2016-01-06 | 149,887,177 | 184,000 | 28.5426 | 525,135,288 | 2015-12-31 |
| 2406 | 2016-01-05 | 149,703,177 | 86,000 | 28.5075 | 525,135,288 | 2015-12-31 |
| 2407 | 2016-01-04 | 149,617,177 | 42,000 | 28.4912 | 525,135,288 | 2015-12-31 |
| 2408 | 2015-12-31 | 149,575,177 | 0 | 28.4832 | 525,135,288 | 2015-12-31 |
| 2409 | 2015-12-30 | 149,575,177 | 0 | 28.4832 | 525,135,288 | 2015-11-30 |
| 2410 | 2015-12-29 | 149,575,177 | 132,000 | 28.4832 | 525,135,288 | 2015-11-30 |
| 2411 | 2015-12-28 | 149,443,177 | -182,000 | 28.4580 | 525,135,288 | 2015-11-30 |
| 2412 | 2015-12-24 | 149,625,177 | 0 | 28.4927 | 525,135,288 | 2015-11-30 |
| 2413 | 2015-12-23 | 149,625,177 | -4,000 | 28.4927 | 525,135,288 | 2015-11-30 |
| 2414 | 2015-12-22 | 149,629,177 | 0 | 28.4935 | 525,135,288 | 2015-11-30 |
| 2415 | 2015-12-21 | 149,629,177 | -59,999 | 28.4935 | 525,135,288 | 2015-11-30 |
| 2416 | 2015-12-18 | 149,689,176 | 22,000 | 28.5049 | 525,135,288 | 2015-11-30 |
| 2417 | 2015-12-17 | 149,667,176 | 36,000 | 28.5007 | 525,135,288 | 2015-11-30 |
| 2418 | 2015-12-16 | 149,631,176 | -58,000 | 28.4938 | 525,135,288 | 2015-11-30 |
| 2419 | 2015-12-15 | 149,689,176 | 94,000 | 28.5049 | 525,135,288 | 2015-11-30 |
| 2420 | 2015-12-14 | 149,595,176 | -4,000 | 28.4870 | 525,135,288 | 2015-11-30 |
| 2421 | 2015-12-11 | 149,599,176 | 2,000 | 28.4877 | 525,135,288 | 2015-11-30 |
| 2422 | 2015-12-10 | 149,597,176 | 216,000 | 28.4874 | 525,135,288 | 2015-11-30 |
| 2423 | 2015-12-09 | 149,381,176 | -36,000 | 28.4462 | 525,135,288 | 2015-11-30 |
| 2424 | 2015-12-08 | 149,417,176 | -224,000 | 28.4531 | 525,135,288 | 2015-11-30 |
| 2425 | 2015-12-07 | 149,641,176 | -362,000 | 28.4957 | 525,135,288 | 2015-11-30 |
| 2426 | 2015-12-04 | 150,003,176 | -56,000 | 28.5647 | 525,135,288 | 2015-11-30 |
| 2427 | 2015-12-03 | 150,059,176 | 124,000 | 28.5753 | 525,135,288 | 2015-11-30 |
| 2428 | 2015-12-02 | 149,935,176 | -332,000 | 28.5517 | 525,135,288 | 2015-11-30 |
| 2429 | 2015-12-01 | 150,267,176 | -282,000 | 28.6149 | 525,135,288 | 2015-11-30 |
| 2430 | 2015-11-30 | 150,549,176 | 436,000 | 28.6686 | 525,135,288 | 2015-11-30 |
| 2431 | 2015-11-27 | 150,113,176 | 100,000 | 28.5856 | 525,135,288 | 2015-10-31 |
| 2432 | 2015-11-26 | 150,013,176 | -628,000 | 28.5666 | 525,135,288 | 2015-10-31 |
| 2433 | 2015-11-25 | 150,641,176 | 1,394,000 | 28.6862 | 525,135,288 | 2015-10-31 |
| 2434 | 2015-11-24 | 149,247,176 | 128,000 | 28.4207 | 525,135,288 | 2015-10-31 |
| 2435 | 2015-11-23 | 149,119,176 | 362,000 | 28.3963 | 525,135,288 | 2015-10-31 |
| 2436 | 2015-11-20 | 148,757,176 | 10,000 | 28.3274 | 525,135,288 | 2015-10-31 |
| 2437 | 2015-11-19 | 148,747,176 | 4,000 | 28.3255 | 525,135,288 | 2015-10-31 |
| 2438 | 2015-11-18 | 148,743,176 | 344,000 | 28.3247 | 525,135,288 | 2015-10-31 |
| 2439 | 2015-11-17 | 148,399,176 | 68,000 | 28.2592 | 525,135,288 | 2015-10-31 |
| 2440 | 2015-11-16 | 148,331,176 | 680,000 | 28.2463 | 525,135,288 | 2015-10-31 |
| 2441 | 2015-11-13 | 147,651,176 | -76,000 | 28.1168 | 525,135,288 | 2015-10-31 |
| 2442 | 2015-11-12 | 147,727,176 | 68,000 | 28.1313 | 525,135,288 | 2015-10-31 |
| 2443 | 2015-11-11 | 147,659,176 | 274,000 | 28.1183 | 525,135,288 | 2015-10-31 |
| 2444 | 2015-11-10 | 147,385,176 | -36,000 | 28.0661 | 525,135,288 | 2015-10-31 |
| 2445 | 2015-11-09 | 147,421,176 | 12,000 | 28.0730 | 525,135,288 | 2015-10-31 |
| 2446 | 2015-11-06 | 147,409,176 | 70,000 | 28.0707 | 525,135,288 | 2015-10-31 |
| 2447 | 2015-11-05 | 147,339,176 | 168,000 | 28.0574 | 525,135,288 | 2015-10-31 |
| 2448 | 2015-11-04 | 147,171,176 | 64,000 | 28.0254 | 525,135,288 | 2015-10-31 |
| 2449 | 2015-11-03 | 147,107,176 | -80,000 | 28.0132 | 525,135,288 | 2015-10-31 |
| 2450 | 2015-11-02 | 147,187,176 | -466,060 | 28.0284 | 525,135,288 | 2015-10-31 |
| 2451 | 2015-10-30 | 147,653,236 | -40,000 | 28.1172 | 525,135,288 | 2015-09-30 |
| 2452 | 2015-10-29 | 147,693,236 | 1,302,000 | 28.1248 | 525,135,288 | 2015-09-30 |
| 2453 | 2015-10-28 | 146,391,236 | -14,000 | 27.8769 | 525,135,288 | 2015-09-30 |
| 2454 | 2015-10-27 | 146,405,236 | 40,000 | 27.8795 | 525,135,288 | 2015-09-30 |
| 2455 | 2015-10-26 | 146,365,236 | 228,000 | 27.8719 | 525,135,288 | 2015-09-30 |
| 2456 | 2015-10-23 | 146,137,236 | 268,000 | 27.8285 | 525,135,288 | 2015-09-30 |
| 2457 | 2015-10-22 | 145,869,236 | -424,000 | 27.7775 | 525,135,288 | 2015-09-30 |
| 2458 | 2015-10-20 | 146,293,236 | -310,000 | 27.8582 | 525,135,288 | 2015-09-30 |
| 2459 | 2015-10-19 | 146,603,236 | 158,000 | 27.9172 | 525,135,288 | 2015-09-30 |
| 2460 | 2015-10-16 | 146,445,236 | -14,000 | 27.8871 | 525,135,288 | 2015-09-30 |
| 2461 | 2015-10-15 | 146,459,236 | 18,000 | 27.8898 | 525,135,288 | 2015-09-30 |
| 2462 | 2015-10-14 | 146,441,236 | 162,000 | 27.8864 | 525,135,288 | 2015-09-30 |
| 2463 | 2015-10-13 | 146,279,236 | 18,000 | 27.8555 | 525,135,288 | 2015-09-30 |
| 2464 | 2015-10-12 | 146,261,236 | -196,000 | 27.8521 | 525,135,288 | 2015-09-30 |
| 2465 | 2015-10-09 | 146,457,236 | 196,000 | 27.8894 | 525,135,288 | 2015-09-30 |
| 2466 | 2015-10-08 | 146,261,236 | -538,000 | 27.8521 | 525,135,288 | 2015-09-30 |
| 2467 | 2015-10-07 | 146,799,236 | 18,000 | 27.9546 | 525,135,288 | 2015-09-30 |
| 2468 | 2015-10-06 | 146,781,236 | 300,000 | 27.9511 | 525,135,288 | 2015-09-30 |
| 2469 | 2015-10-05 | 146,481,236 | -24,000 | 27.8940 | 525,135,288 | 2015-09-30 |
| 2470 | 2015-10-02 | 146,505,236 | 78,000 | 27.8986 | 525,135,288 | 2015-09-30 |
| 2471 | 2015-09-30 | 146,427,236 | 224,000 | 27.8837 | 525,135,288 | 2015-09-30 |
| 2472 | 2015-09-29 | 146,203,236 | 112,000 | 27.8411 | 525,135,288 | 2015-08-31 |
| 2473 | 2015-09-25 | 146,091,236 | -220,000 | 27.8197 | 525,135,288 | 2015-08-31 |
| 2474 | 2015-09-24 | 146,311,236 | -490,000 | 27.8616 | 525,135,288 | 2015-08-31 |
| 2475 | 2015-09-23 | 146,801,236 | -14,000 | 27.9549 | 525,135,288 | 2015-08-31 |
| 2476 | 2015-09-22 | 146,815,236 | -894,000 | 27.9576 | 525,135,288 | 2015-08-31 |
| 2477 | 2015-09-21 | 147,709,236 | -262,000 | 28.1278 | 525,135,288 | 2015-08-31 |
| 2478 | 2015-09-18 | 147,971,236 | 536,000 | 28.1777 | 525,135,288 | 2015-08-31 |
| 2479 | 2015-09-17 | 147,435,236 | 100,000 | 28.0757 | 525,135,288 | 2015-08-31 |
| 2480 | 2015-09-16 | 147,335,236 | 64,000 | 28.0566 | 525,135,288 | 2015-08-31 |
| 2481 | 2015-09-15 | 147,271,236 | -34,000 | 28.0444 | 525,135,288 | 2015-08-31 |
| 2482 | 2015-09-14 | 147,305,236 | 155,900 | 28.0509 | 525,135,288 | 2015-08-31 |
| 2483 | 2015-09-11 | 147,149,336 | 56,000 | 28.0212 | 525,135,288 | 2015-08-31 |
| 2484 | 2015-09-10 | 147,093,336 | 62,000 | 28.0106 | 525,135,288 | 2015-08-31 |
| 2485 | 2015-09-09 | 147,031,336 | -14,000 | 27.9988 | 525,135,288 | 2015-08-31 |
| 2486 | 2015-09-08 | 147,045,336 | -20,000 | 28.0014 | 525,135,288 | 2015-08-31 |
| 2487 | 2015-09-07 | 147,065,336 | 20,000 | 28.0052 | 525,135,288 | 2015-08-31 |
| 2488 | 2015-09-04 | 147,045,336 | -6,000 | 28.0014 | 525,135,288 | 2015-08-31 |
| 2489 | 2015-09-02 | 147,051,336 | -2,000 | 28.0026 | 525,135,288 | 2015-08-31 |
| 2490 | 2015-09-01 | 147,053,336 | -40,000 | 28.0029 | 525,135,288 | 2015-08-31 |
| 2491 | 2015-08-31 | 147,093,336 | 6,000 | 28.0106 | 525,135,288 | 2015-08-31 |
| 2492 | 2015-08-28 | 147,087,336 | -4,000 | 28.0094 | 525,135,288 | 2015-07-31 |
| 2493 | 2015-08-27 | 147,091,336 | -18,000 | 28.0102 | 525,135,288 | 2015-07-31 |
| 2494 | 2015-08-26 | 147,109,336 | 1,324,000 | 28.0136 | 525,135,288 | 2015-07-31 |
| 2495 | 2015-08-25 | 145,785,336 | -10,000 | 27.7615 | 525,135,288 | 2015-07-31 |
| 2496 | 2015-08-24 | 145,795,336 | -486,000 | 27.7634 | 525,135,288 | 2015-07-31 |
| 2497 | 2015-08-21 | 146,281,336 | -54,000 | 27.8559 | 525,135,288 | 2015-07-31 |
| 2498 | 2015-08-20 | 146,335,336 | 114,000 | 27.8662 | 525,135,288 | 2015-07-31 |
| 2499 | 2015-08-19 | 146,221,336 | 206,000 | 27.8445 | 525,135,288 | 2015-07-31 |
| 2500 | 2015-08-18 | 146,015,336 | 12,000 | 27.8053 | 525,135,288 | 2015-07-31 |
| 2501 | 2015-08-17 | 146,003,336 | -106,000 | 27.8030 | 525,135,288 | 2015-07-31 |
| 2502 | 2015-08-14 | 146,109,336 | -82,000 | 27.8232 | 525,135,288 | 2015-07-31 |
| 2503 | 2015-08-13 | 146,191,336 | -234,000 | 27.8388 | 525,135,288 | 2015-07-31 |
| 2504 | 2015-08-12 | 146,425,336 | 100,000 | 27.8834 | 525,135,288 | 2015-07-31 |
| 2505 | 2015-08-11 | 146,325,336 | -172,000 | 27.8643 | 525,135,288 | 2015-07-31 |
| 2506 | 2015-08-10 | 146,497,336 | -188,000 | 27.8971 | 525,135,288 | 2015-07-31 |
| 2507 | 2015-08-07 | 146,685,336 | -240,000 | 27.9329 | 525,135,288 | 2015-07-31 |
| 2508 | 2015-08-06 | 146,925,336 | 48,000 | 27.9786 | 525,135,288 | 2015-07-31 |
| 2509 | 2015-08-05 | 146,877,336 | -238,000 | 27.9694 | 525,135,288 | 2015-07-31 |
| 2510 | 2015-08-04 | 147,115,336 | 176,000 | 28.0147 | 525,135,288 | 2015-07-31 |
| 2511 | 2015-08-03 | 146,939,336 | -122,000 | 27.9812 | 525,135,288 | 2015-07-31 |
| 2512 | 2015-07-31 | 147,061,336 | 556,000 | 28.0045 | 525,135,288 | 2015-07-31 |
| 2513 | 2015-07-30 | 146,505,336 | -732,000 | 27.8986 | 525,135,288 | 2015-06-30 |
| 2514 | 2015-07-29 | 147,237,336 | -336,000 | 28.0380 | 525,135,288 | 2015-06-30 |
| 2515 | 2015-07-28 | 147,573,336 | 3,352,000 | 28.1020 | 525,135,288 | 2015-06-30 |
| 2516 | 2015-07-27 | 144,221,336 | 252,000 | 27.4637 | 525,135,288 | 2015-06-30 |
| 2517 | 2015-07-24 | 143,969,336 | 200,000 | 27.4157 | 525,135,288 | 2015-06-30 |
| 2518 | 2015-07-23 | 143,769,336 | 1,396,000 | 27.3776 | 525,135,288 | 2015-06-30 |
| 2519 | 2015-07-22 | 142,373,336 | -128,000 | 27.1117 | 525,135,288 | 2015-06-30 |
| 2520 | 2015-07-21 | 142,501,336 | -198,000 | 27.1361 | 525,135,288 | 2015-06-30 |
| 2521 | 2015-07-20 | 142,699,336 | 56,000 | 27.1738 | 525,135,288 | 2015-06-30 |
| 2522 | 2015-07-17 | 142,643,336 | 214,000 | 27.1632 | 525,135,288 | 2015-06-30 |
| 2523 | 2015-07-16 | 142,429,336 | -1,118,000 | 27.1224 | 525,135,288 | 2015-06-30 |
| 2524 | 2015-07-15 | 143,547,336 | -94,000 | 27.3353 | 525,135,288 | 2015-06-30 |
| 2525 | 2015-07-14 | 143,641,336 | 1,288,000 | 27.3532 | 525,135,288 | 2015-06-30 |
| 2526 | 2015-07-13 | 142,353,336 | 518,000 | 27.1079 | 525,135,288 | 2015-06-30 |
| 2527 | 2015-07-10 | 141,835,336 | -2,314,000 | 27.0093 | 525,135,288 | 2015-06-30 |
| 2528 | 2015-07-09 | 144,149,336 | 300,000 | 27.4499 | 525,135,288 | 2015-06-30 |
| 2529 | 2015-07-08 | 143,849,336 | -276,000 | 27.3928 | 525,135,288 | 2015-06-30 |
| 2530 | 2015-07-07 | 144,125,336 | 838,000 | 27.4454 | 525,135,288 | 2015-06-30 |
| 2531 | 2015-07-06 | 143,287,336 | 64,000 | 27.2858 | 525,135,288 | 2015-06-30 |
| 2532 | 2015-07-03 | 143,223,336 | 682,000 | 27.2736 | 525,135,288 | 2015-06-30 |
| 2533 | 2015-07-02 | 142,541,336 | -738,000 | 27.1437 | 525,135,288 | 2015-06-30 |
| 2534 | 2015-06-30 | 143,279,336 | -654,000 | 27.2843 | 525,135,288 | 2015-06-30 |
| 2535 | 2015-06-29 | 143,933,336 | 454,000 | 27.4088 | 525,135,288 | 2015-05-31 |
| 2536 | 2015-06-26 | 143,479,336 | -64,000 | 27.3224 | 525,135,288 | 2015-05-31 |
| 2537 | 2015-06-25 | 143,543,336 | -118,000 | 27.3345 | 525,135,288 | 2015-05-31 |
| 2538 | 2015-06-24 | 143,661,336 | -1,354,000 | 27.3570 | 525,135,288 | 2015-05-31 |
| 2539 | 2015-06-23 | 145,015,336 | 578,000 | 27.6149 | 525,135,288 | 2015-05-31 |
| 2540 | 2015-06-22 | 144,437,336 | -222,000 | 27.5048 | 525,135,288 | 2015-05-31 |
| 2541 | 2015-06-19 | 144,659,336 | -492,000 | 27.5471 | 525,135,288 | 2015-05-31 |
| 2542 | 2015-06-18 | 145,151,336 | 66,000 | 27.6408 | 525,135,288 | 2015-05-31 |
| 2543 | 2015-06-17 | 145,085,336 | -26,000 | 27.6282 | 525,135,288 | 2015-05-31 |
| 2544 | 2015-06-16 | 145,111,336 | -92,000 | 27.6331 | 525,135,288 | 2015-05-31 |
| 2545 | 2015-06-15 | 145,203,336 | -353,700 | 27.6507 | 525,135,288 | 2015-05-31 |
| 2546 | 2015-06-12 | 145,557,036 | 1,320,000 | 27.7180 | 525,135,288 | 2015-05-31 |
| 2547 | 2015-06-11 | 144,237,036 | -1,102,000 | 27.4666 | 525,135,288 | 2015-05-31 |
| 2548 | 2015-06-10 | 145,339,036 | 338,000 | 27.6765 | 525,135,288 | 2015-05-31 |
| 2549 | 2015-06-09 | 145,001,036 | 752,000 | 27.6121 | 525,135,288 | 2015-05-31 |
| 2550 | 2015-06-08 | 144,249,036 | 1,432,000 | 27.4689 | 525,135,288 | 2015-05-31 |
| 2551 | 2015-06-05 | 142,817,036 | 784,671 | 27.1962 | 525,135,288 | 2015-05-31 |
| 2552 | 2015-06-04 | 142,032,365 | -1,358,000 | 27.0468 | 525,135,288 | 2015-05-31 |
| 2553 | 2015-06-03 | 143,390,365 | -906,000 | 27.3054 | 525,135,288 | 2015-05-31 |
| 2554 | 2015-06-02 | 144,296,365 | -583,000 | 27.4779 | 525,135,288 | 2015-05-31 |
| 2555 | 2015-06-01 | 144,879,365 | -1,212,000 | 27.5890 | 525,135,288 | 2015-05-31 |
| 2556 | 2015-05-29 | 146,091,365 | 1,996,000 | 27.8198 | 525,135,288 | 2015-04-30 |
| 2557 | 2015-05-28 | 144,095,365 | 622,000 | 27.4397 | 525,135,288 | 2015-04-30 |
| 2558 | 2015-05-27 | 143,473,365 | 1,780,000 | 27.3212 | 525,135,288 | 2015-04-30 |
| 2559 | 2015-05-26 | 141,693,365 | 312,000 | 26.9823 | 525,135,288 | 2015-04-30 |
| 2560 | 2015-05-22 | 141,381,365 | 314,000 | 26.9228 | 525,135,288 | 2015-04-30 |
| 2561 | 2015-05-21 | 141,067,365 | 124,000 | 26.8631 | 525,135,288 | 2015-04-30 |
| 2562 | 2015-05-20 | 140,943,365 | 4,000 | 26.8394 | 525,135,288 | 2015-04-30 |
| 2563 | 2015-05-19 | 140,939,365 | -64,000 | 26.8387 | 525,135,288 | 2015-04-30 |
| 2564 | 2015-05-18 | 141,003,365 | -616,000 | 26.8509 | 525,135,288 | 2015-04-30 |
| 2565 | 2015-05-15 | 141,619,365 | 291,200 | 26.9682 | 525,135,288 | 2015-04-30 |
| 2566 | 2015-05-14 | 141,328,165 | 954,000 | 26.9127 | 525,135,288 | 2015-04-30 |
| 2567 | 2015-05-13 | 140,374,165 | -470,000 | 26.7310 | 525,135,288 | 2015-04-30 |
| 2568 | 2015-05-12 | 140,844,165 | 70,000 | 26.8205 | 525,135,288 | 2015-04-30 |
| 2569 | 2015-05-11 | 140,774,165 | 26,000 | 26.8072 | 525,135,288 | 2015-04-30 |
| 2570 | 2015-05-08 | 140,748,165 | 98,838 | 26.8023 | 525,135,288 | 2015-04-30 |
| 2571 | 2015-05-07 | 140,649,327 | -436,000 | 26.7834 | 525,135,288 | 2015-04-30 |
| 2572 | 2015-05-06 | 141,085,327 | -412,000 | 26.8665 | 525,135,288 | 2015-04-30 |
| 2573 | 2015-05-05 | 141,497,327 | -22,000 | 26.9449 | 525,135,288 | 2015-04-30 |
| 2574 | 2015-05-04 | 141,519,327 | 882,000 | 26.9491 | 525,135,288 | 2015-04-30 |
| 2575 | 2015-04-30 | 140,637,327 | -733,615 | 26.7812 | 525,135,288 | 2015-04-30 |
| 2576 | 2015-04-29 | 141,370,942 | -198,000 | 26.9209 | 525,135,288 | 2015-03-31 |
| 2577 | 2015-04-28 | 141,568,942 | -1,270,000 | 26.9586 | 525,135,288 | 2015-03-31 |
| 2578 | 2015-04-27 | 142,838,942 | -1,646,000 | 27.2004 | 525,135,288 | 2015-03-31 |
| 2579 | 2015-04-24 | 144,484,942 | 240,000 | 27.5139 | 525,135,288 | 2015-03-31 |
| 2580 | 2015-04-23 | 144,244,942 | 1,174,000 | 27.4681 | 525,135,288 | 2015-03-31 |
| 2581 | 2015-04-22 | 143,070,942 | -154,160 | 27.2446 | 525,135,288 | 2015-03-31 |
| 2582 | 2015-04-21 | 143,225,102 | -2,764,000 | 27.2739 | 525,135,288 | 2015-03-31 |
| 2583 | 2015-04-20 | 145,989,102 | -508,000 | 27.8003 | 525,135,288 | 2015-03-31 |
| 2584 | 2015-04-17 | 146,497,102 | 414,000 | 27.8970 | 525,135,288 | 2015-03-31 |
| 2585 | 2015-04-16 | 146,083,102 | -130,000 | 27.8182 | 525,135,288 | 2015-03-31 |
| 2586 | 2015-04-15 | 146,213,102 | 1,468,000 | 27.8429 | 525,135,288 | 2015-03-31 |
| 2587 | 2015-04-14 | 144,745,102 | 600,000 | 27.5634 | 525,135,288 | 2015-03-31 |
| 2588 | 2015-04-13 | 144,145,102 | -190,000 | 27.4491 | 525,135,288 | 2015-03-31 |
| 2589 | 2015-04-10 | 144,335,102 | -94,000 | 27.4853 | 525,135,288 | 2015-03-31 |
| 2590 | 2015-04-09 | 144,429,102 | 188,000 | 27.5032 | 525,135,288 | 2015-03-31 |
| 2591 | 2015-04-08 | 144,241,102 | -104,000 | 27.4674 | 525,135,288 | 2015-03-31 |
| 2592 | 2015-04-02 | 144,345,102 | -150,000 | 27.4872 | 525,135,288 | 2015-03-31 |
| 2593 | 2015-04-01 | 144,495,102 | -78,000 | 27.5158 | 525,135,288 | 2015-03-31 |
| 2594 | 2015-03-31 | 144,573,102 | -408,000 | 27.5306 | 525,135,288 | 2015-03-31 |
| 2595 | 2015-03-30 | 144,981,102 | -80,000 | 27.6083 | 525,135,288 | 2015-02-28 |
| 2596 | 2015-03-27 | 145,061,102 | 60,000 | 27.6236 | 525,135,288 | 2015-02-28 |
| 2597 | 2015-03-26 | 145,001,102 | -1,758,000 | 27.6121 | 525,135,288 | 2015-02-28 |
| 2598 | 2015-03-25 | 146,759,102 | -702,000 | 27.9469 | 525,135,288 | 2015-02-28 |
| 2599 | 2015-03-24 | 147,461,102 | 150,000 | 28.0806 | 525,135,288 | 2015-02-28 |
| 2600 | 2015-03-23 | 147,311,102 | -1,414,000 | 28.0520 | 525,135,288 | 2015-02-28 |
| 2601 | 2015-03-20 | 148,725,102 | -544,000 | 28.3213 | 525,135,288 | 2015-02-28 |
| 2602 | 2015-03-19 | 149,269,102 | -608,000 | 28.4249 | 525,135,288 | 2015-02-28 |
| 2603 | 2015-03-18 | 149,877,102 | -322,000 | 28.5407 | 525,135,288 | 2015-02-28 |
| 2604 | 2015-03-17 | 150,199,102 | -142,000 | 28.6020 | 525,135,288 | 2015-02-28 |
| 2605 | 2015-03-16 | 150,341,102 | -346,000 | 28.6290 | 525,135,288 | 2015-02-28 |
| 2606 | 2015-03-13 | 150,687,102 | -82,000 | 28.6949 | 525,135,288 | 2015-02-28 |
| 2607 | 2015-03-12 | 150,769,102 | -298,000 | 28.7105 | 525,135,288 | 2015-02-28 |
| 2608 | 2015-03-11 | 151,067,102 | 12,000 | 28.7673 | 525,135,288 | 2015-02-28 |
| 2609 | 2015-03-10 | 151,055,102 | -24,000 | 28.7650 | 525,135,288 | 2015-02-28 |
| 2610 | 2015-03-09 | 151,079,102 | -112,000 | 28.7696 | 525,135,288 | 2015-02-28 |
| 2611 | 2015-03-06 | 151,191,102 | -8,000 | 28.7909 | 525,135,288 | 2015-02-28 |
| 2612 | 2015-03-05 | 151,199,102 | -121,665 | 28.7924 | 525,135,288 | 2015-02-28 |
| 2613 | 2015-03-04 | 151,320,767 | -204,000 | 28.8156 | 525,135,288 | 2015-02-28 |
| 2614 | 2015-03-03 | 151,524,767 | 42,000 | 28.8544 | 525,135,288 | 2015-02-28 |
| 2615 | 2015-03-02 | 151,482,767 | -108,000 | 28.8464 | 525,135,288 | 2015-02-28 |
| 2616 | 2015-02-27 | 151,590,767 | -108,000 | 28.8670 | 525,135,288 | 2015-01-31 |
| 2617 | 2015-02-26 | 151,698,767 | -40,000 | 28.8876 | 525,135,288 | 2015-01-31 |
| 2618 | 2015-02-25 | 151,738,767 | -1,114,000 | 28.8952 | 525,135,288 | 2015-01-31 |
| 2619 | 2015-02-24 | 152,852,767 | 494,000 | 29.1073 | 525,135,288 | 2015-01-31 |
| 2620 | 2015-02-23 | 152,358,767 | 284,000 | 29.0132 | 525,135,288 | 2015-01-31 |
| 2621 | 2015-02-18 | 152,074,767 | 0 | 28.9592 | 525,135,288 | 2015-01-31 |
| 2622 | 2015-02-17 | 152,074,767 | -16,000 | 28.9592 | 525,135,288 | 2015-01-31 |
| 2623 | 2015-02-16 | 152,090,767 | -348,000 | 28.9622 | 525,135,288 | 2015-01-31 |
| 2624 | 2015-02-13 | 152,438,767 | 26,000 | 29.0285 | 525,135,288 | 2015-01-31 |
| 2625 | 2015-02-12 | 152,412,767 | -70,000 | 29.0235 | 525,135,288 | 2015-01-31 |
| 2626 | 2015-02-11 | 152,482,767 | 144,000 | 29.0369 | 525,135,288 | 2015-01-31 |
| 2627 | 2015-02-10 | 152,338,767 | 14,000 | 29.0094 | 525,135,288 | 2015-01-31 |
| 2628 | 2015-02-09 | 152,324,767 | -4,658,000 | 29.0068 | 525,135,288 | 2015-01-31 |
| 2629 | 2015-02-06 | 156,982,767 | 104,000 | 29.8938 | 525,135,288 | 2015-01-31 |
| 2630 | 2015-02-05 | 156,878,767 | 420,000 | 29.8740 | 525,135,288 | 2015-01-31 |
| 2631 | 2015-02-04 | 156,458,767 | 80,000 | 29.7940 | 525,135,288 | 2015-01-31 |
| 2632 | 2015-02-03 | 156,378,767 | 46,000 | 29.7788 | 525,135,288 | 2015-01-31 |
| 2633 | 2015-02-02 | 156,332,767 | -154,000 | 29.7700 | 525,135,288 | 2015-01-31 |
| 2634 | 2015-01-30 | 156,486,767 | -14,000 | 29.7993 | 525,135,288 | 2014-12-31 |
| 2635 | 2015-01-29 | 156,500,767 | 82,000 | 29.8020 | 525,135,288 | 2014-12-31 |
| 2636 | 2015-01-28 | 156,418,767 | -316,000 | 29.7864 | 525,135,288 | 2014-12-31 |
| 2637 | 2015-01-27 | 156,734,767 | 368,000 | 29.8466 | 525,135,288 | 2014-12-31 |
| 2638 | 2015-01-26 | 156,366,767 | -56,000 | 29.7765 | 525,135,288 | 2014-12-31 |
| 2639 | 2015-01-23 | 156,422,767 | 1,202,000 | 29.7871 | 525,135,288 | 2014-12-31 |
| 2640 | 2015-01-22 | 155,220,767 | 40,000 | 29.5582 | 525,135,288 | 2014-12-31 |
| 2641 | 2015-01-21 | 155,180,767 | -48,000 | 29.5506 | 525,135,288 | 2014-12-31 |
| 2642 | 2015-01-20 | 155,228,767 | 8,000 | 29.5598 | 525,135,288 | 2014-12-31 |
| 2643 | 2015-01-19 | 155,220,767 | 18,000 | 29.5582 | 525,135,288 | 2014-12-31 |
| 2644 | 2015-01-16 | 155,202,767 | -38,000 | 29.5548 | 525,135,288 | 2014-12-31 |
| 2645 | 2015-01-15 | 155,240,767 | 272,000 | 29.5621 | 525,135,288 | 2014-12-31 |
| 2646 | 2015-01-14 | 154,968,767 | -114,000 | 29.5103 | 525,135,288 | 2014-12-31 |
| 2647 | 2015-01-13 | 155,082,767 | -14,000 | 29.5320 | 525,135,288 | 2014-12-31 |
| 2648 | 2015-01-12 | 155,096,767 | 218,000 | 29.5346 | 525,135,288 | 2014-12-31 |
| 2649 | 2015-01-09 | 154,878,767 | 136,000 | 29.4931 | 525,135,288 | 2014-12-31 |
| 2650 | 2015-01-08 | 154,742,767 | -48,000 | 29.4672 | 525,135,288 | 2014-12-31 |
| 2651 | 2015-01-07 | 154,790,767 | 320,000 | 29.4764 | 525,135,288 | 2014-12-31 |
| 2652 | 2015-01-06 | 154,470,767 | -1,356,000 | 29.4154 | 525,135,288 | 2014-12-31 |
| 2653 | 2015-01-05 | 155,826,767 | 350,000 | 29.6736 | 525,135,288 | 2014-12-31 |
| 2654 | 2015-01-02 | 155,476,767 | -8,000 | 29.6070 | 525,135,288 | 2014-12-31 |
| 2655 | 2014-12-31 | 155,484,767 | 0 | 29.6085 | 525,135,288 | 2014-12-31 |
| 2656 | 2014-12-30 | 155,484,767 | -52,000 | 29.6085 | 525,135,288 | 2014-11-30 |
| 2657 | 2014-12-29 | 155,536,767 | 6,000 | 29.6184 | 525,135,288 | 2014-11-30 |
| 2658 | 2014-12-24 | 155,530,767 | 0 | 29.6173 | 525,135,288 | 2014-11-30 |
| 2659 | 2014-12-23 | 155,530,767 | -1,746,000 | 29.6173 | 525,135,288 | 2014-11-30 |
| 2660 | 2014-12-22 | 157,276,767 | 124,000 | 29.9498 | 525,135,288 | 2014-11-30 |
| 2661 | 2014-12-19 | 157,152,767 | 176,000 | 29.9261 | 525,135,288 | 2014-11-30 |
| 2662 | 2014-12-18 | 156,976,767 | -180,000 | 29.8926 | 525,135,288 | 2014-11-30 |
| 2663 | 2014-12-17 | 157,156,767 | -52,000 | 29.9269 | 525,135,288 | 2014-11-30 |
| 2664 | 2014-12-16 | 157,208,767 | -6,000 | 29.9368 | 525,135,288 | 2014-11-30 |
| 2665 | 2014-12-15 | 157,214,767 | -70,000 | 29.9380 | 525,135,288 | 2014-11-30 |
| 2666 | 2014-12-12 | 157,284,767 | 204,000 | 29.9513 | 525,135,288 | 2014-11-30 |
| 2667 | 2014-12-11 | 157,080,767 | -358,000 | 29.9124 | 525,135,288 | 2014-11-30 |
| 2668 | 2014-12-10 | 157,438,767 | -554,000 | 29.9806 | 525,135,288 | 2014-11-30 |
| 2669 | 2014-12-09 | 157,992,767 | 308,000 | 30.0861 | 525,135,288 | 2014-11-30 |
| 2670 | 2014-12-08 | 157,684,767 | -38,000 | 30.0275 | 525,135,288 | 2014-11-30 |
| 2671 | 2014-12-05 | 157,722,767 | -120,026 | 30.0347 | 525,135,288 | 2014-11-30 |
| 2672 | 2014-12-04 | 157,842,793 | -246,000 | 30.0575 | 525,135,288 | 2014-11-30 |
| 2673 | 2014-12-03 | 158,088,793 | -74,000 | 30.1044 | 525,135,288 | 2014-11-30 |
| 2674 | 2014-12-02 | 158,162,793 | -252,000 | 30.1185 | 525,135,288 | 2014-11-30 |
| 2675 | 2014-12-01 | 158,414,793 | -848,000 | 30.1665 | 525,135,288 | 2014-11-30 |
| 2676 | 2014-11-28 | 159,262,793 | 20,000 | 30.3280 | 525,135,288 | 2014-10-31 |
| 2677 | 2014-11-27 | 159,242,793 | -128,000 | 30.3241 | 525,135,288 | 2014-10-31 |
| 2678 | 2014-11-26 | 159,370,793 | 374,000 | 30.3485 | 525,135,288 | 2014-10-31 |
| 2679 | 2014-11-25 | 158,996,793 | -1,028,000 | 30.2773 | 525,135,288 | 2014-10-31 |
| 2680 | 2014-11-24 | 160,024,793 | -996,000 | 30.4731 | 525,135,288 | 2014-10-31 |
| 2681 | 2014-11-21 | 161,020,793 | 884,651 | 30.6627 | 525,135,288 | 2014-10-31 |
| 2682 | 2014-11-20 | 160,136,142 | 2,648,000 | 30.4943 | 525,135,288 | 2014-10-31 |
| 2683 | 2014-11-19 | 157,488,142 | -854,000 | 29.9900 | 525,135,288 | 2014-10-31 |
| 2684 | 2014-11-18 | 158,342,142 | 1,846,000 | 30.1526 | 525,135,288 | 2014-10-31 |
| 2685 | 2014-11-17 | 156,496,142 | 180,000 | 29.8011 | 525,135,288 | 2014-10-31 |
| 2686 | 2014-11-14 | 156,316,142 | 216,000 | 29.7668 | 525,135,288 | 2014-10-31 |
| 2687 | 2014-11-13 | 156,100,142 | 6,000 | 29.7257 | 525,135,288 | 2014-10-31 |
| 2688 | 2014-11-12 | 156,094,142 | -848,000 | 29.7246 | 525,135,288 | 2014-10-31 |
| 2689 | 2014-11-11 | 156,942,142 | -2,000 | 29.8860 | 525,135,288 | 2014-10-31 |
| 2690 | 2014-11-10 | 156,944,142 | -22,000 | 29.8864 | 525,135,288 | 2014-10-31 |
| 2691 | 2014-11-07 | 156,966,142 | 76,000 | 29.8906 | 525,135,288 | 2014-10-31 |
| 2692 | 2014-11-06 | 156,890,142 | -98,000 | 29.8761 | 525,135,288 | 2014-10-31 |
| 2693 | 2014-11-05 | 156,988,142 | 22,000 | 29.8948 | 525,135,288 | 2014-10-31 |
| 2694 | 2014-11-04 | 156,966,142 | 30,000 | 29.8906 | 525,135,288 | 2014-10-31 |
| 2695 | 2014-11-03 | 156,936,142 | -74,000 | 29.8849 | 525,135,288 | 2014-10-31 |
| 2696 | 2014-10-31 | 157,010,142 | 60,000 | 29.8990 | 525,135,288 | 2014-10-31 |
| 2697 | 2014-10-30 | 156,950,142 | 2,000 | 29.8876 | 525,135,288 | 2014-09-30 |
| 2698 | 2014-10-29 | 156,948,142 | 64,000 | 29.8872 | 525,135,288 | 2014-09-30 |
| 2699 | 2014-10-28 | 156,884,142 | 70,000 | 29.8750 | 525,135,288 | 2014-09-30 |
| 2700 | 2014-10-27 | 156,814,142 | 186,000 | 29.8617 | 525,135,288 | 2014-09-30 |
| 2701 | 2014-10-24 | 156,628,142 | 152,000 | 29.8262 | 525,135,288 | 2014-09-30 |
| 2702 | 2014-10-23 | 156,476,142 | 178,000 | 29.7973 | 525,135,288 | 2014-09-30 |
| 2703 | 2014-10-22 | 156,298,142 | 16,000 | 29.7634 | 525,135,288 | 2014-09-30 |
| 2704 | 2014-10-21 | 156,282,142 | -732,000 | 29.7604 | 525,135,288 | 2014-09-30 |
| 2705 | 2014-10-20 | 157,014,142 | -572,000 | 29.8998 | 525,135,288 | 2014-09-30 |
| 2706 | 2014-10-17 | 157,586,142 | -622,000 | 30.0087 | 525,135,288 | 2014-09-30 |
| 2707 | 2014-10-16 | 158,208,142 | 2,026,000 | 30.1271 | 525,135,288 | 2014-09-30 |
| 2708 | 2014-10-15 | 156,182,142 | -1,166,000 | 29.7413 | 525,135,288 | 2014-09-30 |
| 2709 | 2014-10-14 | 157,348,142 | -2,230,000 | 29.9634 | 525,135,288 | 2014-09-30 |
| 2710 | 2014-10-13 | 159,578,142 | 1,508,000 | 30.3880 | 525,135,288 | 2014-09-30 |
| 2711 | 2014-10-10 | 158,070,142 | 186,000 | 30.1008 | 525,135,288 | 2014-09-30 |
| 2712 | 2014-10-09 | 157,884,142 | 4,880,000 | 30.0654 | 525,135,288 | 2014-09-30 |
| 2713 | 2014-10-08 | 153,004,142 | -1,084,000 | 29.1361 | 525,135,288 | 2014-09-30 |
| 2714 | 2014-10-07 | 154,088,142 | -608,000 | 29.3426 | 525,135,288 | 2014-09-30 |
| 2715 | 2014-10-06 | 154,696,142 | -810,000 | 29.4583 | 525,135,288 | 2014-09-30 |
| 2716 | 2014-10-03 | 155,506,142 | -2,076,000 | 29.6126 | 525,135,288 | 2014-09-30 |
| 2717 | 2014-09-30 | 157,582,142 | 578,000 | 30.0079 | 525,135,288 | 2014-09-30 |
| 2718 | 2014-09-29 | 157,004,142 | -682,000 | 29.8978 | 525,135,288 | 2014-08-31 |
| 2719 | 2014-09-26 | 157,686,142 | -6,696,000 | 30.0277 | 525,135,288 | 2014-08-31 |
| 2720 | 2014-09-25 | 164,382,142 | 3,116,000 | 31.3028 | 525,135,288 | 2014-08-31 |
| 2721 | 2014-09-24 | 161,266,142 | 114,000 | 30.7094 | 525,135,288 | 2014-08-31 |
| 2722 | 2014-09-23 | 161,152,142 | 15,302,000 | 30.6877 | 525,135,288 | 2014-08-31 |
| 2723 | 2014-09-22 | 145,850,142 | 866,000 | 27.7738 | 525,135,288 | 2014-08-31 |
| 2724 | 2014-09-19 | 144,984,142 | 332,000 | 27.6089 | 525,135,288 | 2014-08-31 |
| 2725 | 2014-09-18 | 144,652,142 | -6,000 | 27.5457 | 525,135,288 | 2014-08-31 |
| 2726 | 2014-09-17 | 144,658,142 | -198,000 | 27.5468 | 525,135,288 | 2014-08-31 |
| 2727 | 2014-09-16 | 144,856,142 | 0 | 27.5845 | 525,135,288 | 2014-08-31 |
| 2728 | 2014-09-15 | 144,856,142 | 0 | 27.5845 | 525,135,288 | 2014-08-31 |
| 2729 | 2014-09-12 | 144,856,142 | 500,000 | 27.5845 | 525,135,288 | 2014-08-31 |
| 2730 | 2014-09-11 | 144,356,142 | 0 | 27.4893 | 525,135,288 | 2014-08-31 |
| 2731 | 2014-09-10 | 144,356,142 | 6,000 | 27.4893 | 525,135,288 | 2014-08-31 |
| 2732 | 2014-09-08 | 144,350,142 | 42,000 | 27.4882 | 525,135,288 | 2014-08-31 |
| 2733 | 2014-09-05 | 144,308,142 | -262,000 | 27.4802 | 525,135,288 | 2014-08-31 |
| 2734 | 2014-09-04 | 144,570,142 | 0 | 27.5301 | 525,135,288 | 2014-08-31 |
| 2735 | 2014-09-03 | 144,570,142 | 2,000 | 27.5301 | 525,135,288 | 2014-08-31 |
| 2736 | 2014-09-02 | 144,568,142 | -2,000 | 27.5297 | 525,135,288 | 2014-08-31 |
| 2737 | 2014-09-01 | 144,570,142 | 24,000 | 27.5301 | 525,135,288 | 2014-08-31 |
| 2738 | 2014-08-29 | 144,546,142 | 48,000 | 27.5255 | 525,135,288 | 2014-07-31 |
| 2739 | 2014-08-28 | 144,498,142 | 84,000 | 27.5164 | 525,135,288 | 2014-07-31 |
| 2740 | 2014-08-27 | 144,414,142 | 142,000 | 27.5004 | 525,135,288 | 2014-07-31 |
| 2741 | 2014-08-26 | 144,272,142 | -40,000 | 27.4733 | 525,135,288 | 2014-07-31 |
| 2742 | 2014-08-25 | 144,312,142 | -2,568,000 | 27.4809 | 525,135,288 | 2014-07-31 |
| 2743 | 2014-08-22 | 146,880,142 | -6,000 | 27.9700 | 525,135,288 | 2014-07-31 |
| 2744 | 2014-08-21 | 146,886,142 | -14,000 | 27.9711 | 525,135,288 | 2014-07-31 |
| 2745 | 2014-08-20 | 146,900,142 | 0 | 27.9738 | 525,135,288 | 2014-07-31 |
| 2746 | 2014-08-19 | 146,900,142 | -540,000 | 27.9738 | 525,135,288 | 2014-07-31 |
| 2747 | 2014-08-18 | 147,440,142 | 22,000 | 28.0766 | 525,135,288 | 2014-07-31 |
| 2748 | 2014-08-15 | 147,418,142 | -110,000 | 28.0724 | 525,135,288 | 2014-07-31 |
| 2749 | 2014-08-14 | 147,528,142 | 4,000 | 28.0934 | 525,135,288 | 2014-07-31 |
| 2750 | 2014-08-13 | 147,524,142 | 262,000 | 28.0926 | 525,135,288 | 2014-07-31 |
| 2751 | 2014-08-12 | 147,262,142 | 30,000 | 28.0427 | 525,135,288 | 2014-07-31 |
| 2752 | 2014-08-11 | 147,232,142 | 74,000 | 28.0370 | 525,135,288 | 2014-07-31 |
| 2753 | 2014-08-08 | 147,158,142 | 124,000 | 28.0229 | 525,135,288 | 2014-07-31 |
| 2754 | 2014-08-07 | 147,034,142 | 0 | 27.9993 | 525,135,288 | 2014-07-31 |
| 2755 | 2014-08-06 | 147,034,142 | 0 | 27.9993 | 525,135,288 | 2014-07-31 |
| 2756 | 2014-08-05 | 147,034,142 | -2,000 | 27.9993 | 525,135,288 | 2014-07-31 |
| 2757 | 2014-08-04 | 147,036,142 | 42,000 | 27.9997 | 525,135,288 | 2014-07-31 |
| 2758 | 2014-08-01 | 146,994,142 | -14,000 | 27.9917 | 525,135,288 | 2014-07-31 |
| 2759 | 2014-07-31 | 147,008,142 | -47,600 | 27.9943 | 525,135,288 | 2014-07-31 |
| 2760 | 2014-07-30 | 147,055,742 | -30,000 | 28.0034 | 525,135,288 | 2014-06-30 |
| 2761 | 2014-07-29 | 147,085,742 | 0 | 28.0091 | 525,135,288 | 2014-06-30 |
| 2762 | 2014-07-28 | 147,085,742 | 288,000 | 28.0091 | 525,135,288 | 2014-06-30 |
| 2763 | 2014-07-25 | 146,797,742 | -22,000 | 27.9543 | 525,135,288 | 2014-06-30 |
| 2764 | 2014-07-24 | 146,819,742 | -2,000 | 27.9585 | 525,135,288 | 2014-06-30 |
| 2765 | 2014-07-23 | 146,821,742 | 410,000 | 27.9588 | 525,135,288 | 2014-06-30 |
| 2766 | 2014-07-22 | 146,411,742 | -14,000 | 27.8808 | 525,135,288 | 2014-06-30 |
| 2767 | 2014-07-21 | 146,425,742 | 178,000 | 27.8834 | 525,135,288 | 2014-06-30 |
| 2768 | 2014-07-18 | 146,247,742 | 0 | 27.8495 | 525,135,288 | 2014-06-30 |
| 2769 | 2014-07-17 | 146,247,742 | -6,000 | 27.8495 | 525,135,288 | 2014-06-30 |
| 2770 | 2014-07-16 | 146,253,742 | 0 | 27.8507 | 525,135,288 | 2014-06-30 |
| 2771 | 2014-07-15 | 146,253,742 | -2,000 | 27.8507 | 525,135,288 | 2014-06-30 |
| 2772 | 2014-07-14 | 146,255,742 | 0 | 27.8511 | 525,135,288 | 2014-06-30 |
| 2773 | 2014-07-11 | 146,255,742 | -2,000 | 27.8511 | 525,135,288 | 2014-06-30 |
| 2774 | 2014-07-10 | 146,257,742 | -4,000 | 27.8514 | 525,135,288 | 2014-06-30 |
| 2775 | 2014-07-09 | 146,261,742 | 14,000 | 27.8522 | 525,135,288 | 2014-06-30 |
| 2776 | 2014-07-08 | 146,247,742 | 180,000 | 27.8495 | 525,135,288 | 2014-06-30 |
| 2777 | 2014-07-07 | 146,067,742 | -1,444,000 | 27.8153 | 525,135,288 | 2014-06-30 |
| 2778 | 2014-07-04 | 147,511,742 | -12,000 | 28.0902 | 525,135,288 | 2014-06-30 |
| 2779 | 2014-07-03 | 147,523,742 | 14,000 | 28.0925 | 525,135,288 | 2014-06-30 |
| 2780 | 2014-07-02 | 147,509,742 | 2,000 | 28.0899 | 525,135,288 | 2014-06-30 |
| 2781 | 2014-06-30 | 147,507,742 | 32,000 | 28.0895 | 525,135,288 | 2014-06-30 |
| 2782 | 2014-06-27 | 147,475,742 | -232,000 | 28.0834 | 525,135,288 | 2014-05-31 |
| 2783 | 2014-06-26 | 147,707,742 | -110,000 | 28.1276 | 525,135,288 | 2014-05-31 |
| 2784 | 2014-06-25 | 147,817,742 | -4,000 | 28.1485 | 525,135,288 | 2014-05-31 |
| 2785 | 2014-06-24 | 147,821,742 | 302,000 | 28.1493 | 525,135,288 | 2014-05-31 |
| 2786 | 2014-06-23 | 147,519,742 | -2,000 | 28.0918 | 525,135,288 | 2014-05-31 |
| 2787 | 2014-06-20 | 147,521,742 | -20,000 | 28.0921 | 525,135,288 | 2014-05-31 |
| 2788 | 2014-06-19 | 147,541,742 | 0 | 28.0959 | 525,135,288 | 2014-05-31 |
| 2789 | 2014-06-18 | 147,541,742 | -4,000 | 28.0959 | 525,135,288 | 2014-05-31 |
| 2790 | 2014-06-17 | 147,545,742 | 382,000 | 28.0967 | 525,135,288 | 2014-05-31 |
| 2791 | 2014-06-16 | 147,163,742 | -1,522,000 | 28.0240 | 525,135,288 | 2014-05-31 |
| 2792 | 2014-06-13 | 148,685,742 | -290,000 | 28.3138 | 525,135,288 | 2014-05-31 |
| 2793 | 2014-06-12 | 148,975,742 | 318,000 | 28.3690 | 525,135,288 | 2014-05-31 |
| 2794 | 2014-06-11 | 148,657,742 | -50,000 | 28.3085 | 525,135,288 | 2014-05-31 |
| 2795 | 2014-06-10 | 148,707,742 | -2,000 | 28.3180 | 525,135,288 | 2014-05-31 |
| 2796 | 2014-06-09 | 148,709,742 | 762,000 | 28.3184 | 525,135,288 | 2014-05-31 |
| 2797 | 2014-06-06 | 147,947,742 | -70,000 | 28.1733 | 525,135,288 | 2014-05-31 |
| 2798 | 2014-06-05 | 148,017,742 | -72,000 | 28.1866 | 525,135,288 | 2014-05-31 |
| 2799 | 2014-06-04 | 148,089,742 | -34,000 | 28.2003 | 525,135,288 | 2014-05-31 |
| 2800 | 2014-06-03 | 148,123,742 | -70,000 | 28.2068 | 525,135,288 | 2014-05-31 |
| 2801 | 2014-05-30 | 148,193,742 | 126,000 | 28.2201 | 525,135,288 | 2014-04-30 |
| 2802 | 2014-05-29 | 148,067,742 | 74,000 | 28.1961 | 525,135,288 | 2014-04-30 |
| 2803 | 2014-05-28 | 147,993,742 | -2,000 | 28.1820 | 525,135,288 | 2014-04-30 |
| 2804 | 2014-05-27 | 147,995,742 | 12,000 | 28.1824 | 525,135,288 | 2014-04-30 |
| 2805 | 2014-05-26 | 147,983,742 | -1,090,000 | 28.1801 | 525,135,288 | 2014-04-30 |
| 2806 | 2014-05-23 | 149,073,742 | 86,000 | 28.3877 | 525,135,288 | 2014-04-30 |
| 2807 | 2014-05-22 | 148,987,742 | -4,000 | 28.3713 | 525,135,288 | 2014-04-30 |
| 2808 | 2014-05-21 | 148,991,742 | -2,000 | 28.3721 | 525,135,288 | 2014-04-30 |
| 2809 | 2014-05-20 | 148,993,742 | -2,000 | 28.3724 | 525,135,288 | 2014-04-30 |
| 2810 | 2014-05-19 | 148,995,742 | -16,000 | 28.3728 | 525,135,288 | 2014-04-30 |
| 2811 | 2014-05-16 | 149,011,742 | -56,000 | 28.3759 | 525,135,288 | 2014-04-30 |
| 2812 | 2014-05-15 | 149,067,742 | -2,000 | 28.3865 | 525,135,288 | 2014-04-30 |
| 2813 | 2014-05-14 | 149,069,742 | -476,000 | 28.3869 | 525,135,288 | 2014-04-30 |
| 2814 | 2014-05-13 | 149,545,742 | -546,000 | 28.4776 | 525,135,288 | 2014-04-30 |
| 2815 | 2014-05-12 | 150,091,742 | 208,000 | 28.5815 | 525,135,288 | 2014-04-30 |
| 2816 | 2014-05-10 | 149,883,742 | 0 | 28.5419 | 525,135,288 | 2014-04-30 |
| 2817 | 2014-05-09 | 149,883,742 | 0 | 28.5419 | 525,135,288 | 2014-04-30 |
| 2818 | 2014-05-08 | 149,883,742 | -34,000 | 28.5419 | 525,135,288 | 2014-04-30 |
| 2819 | 2014-05-07 | 149,917,742 | 248,000 | 28.5484 | 525,135,288 | 2014-04-30 |
| 2820 | 2014-05-05 | 149,669,742 | 0 | 28.5012 | 525,135,288 | 2014-04-30 |
| 2821 | 2014-05-02 | 149,669,742 | -34,000 | 28.5012 | 525,135,288 | 2014-04-30 |
| 2822 | 2014-04-30 | 149,703,742 | 14,000 | 28.5077 | 525,135,288 | 2014-04-30 |
| 2823 | 2014-04-29 | 149,689,742 | -430,000 | 28.5050 | 525,135,288 | 2014-03-31 |
| 2824 | 2014-04-28 | 150,119,742 | -104,000 | 28.5869 | 525,135,288 | 2014-03-31 |
| 2825 | 2014-04-25 | 150,223,742 | -398,000 | 28.6067 | 525,135,288 | 2014-03-31 |
| 2826 | 2014-04-24 | 150,621,742 | -314,000 | 28.6825 | 525,135,288 | 2014-03-31 |
| 2827 | 2014-04-23 | 150,935,742 | 0 | 28.7423 | 525,135,288 | 2014-03-31 |
| 2828 | 2014-04-22 | 150,935,742 | 8,000 | 28.7423 | 525,135,288 | 2014-03-31 |
| 2829 | 2014-04-17 | 150,927,742 | 0 | 28.7407 | 525,135,288 | 2014-03-31 |
| 2830 | 2014-04-16 | 150,927,742 | -167,770 | 28.7407 | 525,135,288 | 2014-03-31 |
| 2831 | 2014-04-15 | 151,095,512 | -324,000 | 28.7727 | 525,135,288 | 2014-03-31 |
| 2832 | 2014-04-14 | 151,419,512 | 66,000 | 28.8344 | 525,135,288 | 2014-03-31 |
| 2833 | 2014-04-11 | 151,353,512 | 2,000 | 28.8218 | 525,135,288 | 2014-03-31 |
| 2834 | 2014-04-10 | 151,351,512 | -152,000 | 28.8214 | 525,135,288 | 2014-03-31 |
| 2835 | 2014-04-09 | 151,503,512 | -638,000 | 28.8504 | 525,135,288 | 2014-03-31 |
| 2836 | 2014-04-08 | 152,141,512 | -172,000 | 28.9719 | 525,135,288 | 2014-03-31 |
| 2837 | 2014-04-07 | 152,313,512 | -68,000 | 29.0046 | 525,135,288 | 2014-03-31 |
| 2838 | 2014-04-04 | 152,381,512 | 0 | 29.0176 | 525,135,288 | 2014-03-31 |
| 2839 | 2014-04-03 | 152,381,512 | 2,000 | 29.0176 | 525,135,288 | 2014-03-31 |
| 2840 | 2014-04-02 | 152,379,512 | -16,000 | 29.0172 | 525,135,288 | 2014-03-31 |
| 2841 | 2014-04-01 | 152,395,512 | 16,000 | 29.0202 | 525,135,288 | 2014-03-31 |
| 2842 | 2014-03-31 | 152,379,512 | -90,000 | 29.0172 | 525,135,288 | 2014-03-31 |
| 2843 | 2014-03-28 | 152,469,512 | -26,000 | 29.0343 | 525,135,288 | 2014-02-28 |
| 2844 | 2014-03-27 | 152,495,512 | -62,000 | 29.0393 | 525,135,288 | 2014-02-28 |
| 2845 | 2014-03-26 | 152,557,512 | -6,000 | 29.0511 | 525,135,288 | 2014-02-28 |
| 2846 | 2014-03-25 | 152,563,512 | 2,000 | 29.0522 | 525,135,288 | 2014-02-28 |
| 2847 | 2014-03-24 | 152,561,512 | -510,000 | 29.0518 | 525,135,288 | 2014-02-28 |
| 2848 | 2014-03-21 | 153,071,512 | 6,000 | 29.1490 | 525,135,288 | 2014-02-28 |
| 2849 | 2014-03-20 | 153,065,512 | 0 | 29.1478 | 525,135,288 | 2014-02-28 |
| 2850 | 2014-03-19 | 153,065,512 | -196,000 | 29.1478 | 525,135,288 | 2014-02-28 |
| 2851 | 2014-03-18 | 153,261,512 | 412,000 | 29.1851 | 525,135,288 | 2014-02-28 |
| 2852 | 2014-03-17 | 152,849,512 | 128,000 | 29.1067 | 525,135,288 | 2014-02-28 |
| 2853 | 2014-03-14 | 152,721,512 | 138,000 | 29.0823 | 525,135,288 | 2014-02-28 |
| 2854 | 2014-03-13 | 152,583,512 | 144,000 | 29.0560 | 525,135,288 | 2014-02-28 |
| 2855 | 2014-03-12 | 152,439,512 | 22,000 | 29.0286 | 525,135,288 | 2014-02-28 |
| 2856 | 2014-03-11 | 152,417,512 | -10,000 | 29.0244 | 525,135,288 | 2014-02-28 |
| 2857 | 2014-03-10 | 152,427,512 | -14,000 | 29.0263 | 525,135,288 | 2014-02-28 |
| 2858 | 2014-03-07 | 152,441,512 | -578,000 | 29.0290 | 525,135,288 | 2014-02-28 |
| 2859 | 2014-03-06 | 153,019,512 | -8,000 | 29.1391 | 525,135,288 | 2014-02-28 |
| 2860 | 2014-03-05 | 153,027,512 | 120,000 | 29.1406 | 525,135,288 | 2014-02-28 |
| 2861 | 2014-03-04 | 152,907,512 | -44,000 | 29.1177 | 525,135,288 | 2014-02-28 |
| 2862 | 2014-03-03 | 152,951,512 | 294,000 | 29.1261 | 525,135,288 | 2014-02-28 |
| 2863 | 2014-02-28 | 152,657,512 | -2,000 | 29.0701 | 525,135,288 | 2014-02-28 |
| 2864 | 2014-02-27 | 152,659,512 | -22,000 | 29.0705 | 525,135,288 | 2014-01-31 |
| 2865 | 2014-02-26 | 152,681,512 | -232,000 | 29.0747 | 525,135,288 | 2014-01-31 |
| 2866 | 2014-02-25 | 152,913,512 | 0 | 29.1189 | 525,135,288 | 2014-01-31 |
| 2867 | 2014-02-24 | 152,913,512 | 326,000 | 29.1189 | 525,135,288 | 2014-01-31 |
| 2868 | 2014-02-21 | 152,587,512 | -6,000 | 29.0568 | 525,135,288 | 2014-01-31 |
| 2869 | 2014-02-20 | 152,593,512 | 0 | 29.0579 | 525,135,288 | 2014-01-31 |
| 2870 | 2014-02-19 | 152,593,512 | 136,000 | 29.0579 | 525,135,288 | 2014-01-31 |
| 2871 | 2014-02-18 | 152,457,512 | -12,000 | 29.0320 | 525,135,288 | 2014-01-31 |
| 2872 | 2014-02-17 | 152,469,512 | -26,000 | 29.0343 | 525,135,288 | 2014-01-31 |
| 2873 | 2014-02-14 | 152,495,512 | -138,000 | 29.0393 | 525,135,288 | 2014-01-31 |
| 2874 | 2014-02-13 | 152,633,512 | -2,000 | 29.0656 | 525,135,288 | 2014-01-31 |
| 2875 | 2014-02-12 | 152,635,512 | -6,000 | 29.0659 | 525,135,288 | 2014-01-31 |
| 2876 | 2014-02-11 | 152,641,512 | 178,000 | 29.0671 | 525,135,288 | 2014-01-31 |
| 2877 | 2014-02-10 | 152,463,512 | 46,000 | 29.0332 | 525,135,288 | 2014-01-31 |
| 2878 | 2014-02-07 | 152,417,512 | -2,000 | 29.0244 | 525,135,288 | 2014-01-31 |
| 2879 | 2014-02-06 | 152,419,512 | -28,000 | 29.0248 | 525,135,288 | 2014-01-31 |
| 2880 | 2014-02-05 | 152,447,512 | 222,000 | 29.0301 | 525,135,288 | 2014-01-31 |
| 2881 | 2014-02-04 | 152,225,512 | 12,000 | 28.9879 | 525,135,288 | 2014-01-31 |
| 2882 | 2014-01-30 | 152,213,512 | 0 | 28.9856 | 525,135,288 | 2013-12-31 |
| 2883 | 2014-01-29 | 152,213,512 | 2,000 | 28.9856 | 525,135,288 | 2013-12-31 |
| 2884 | 2014-01-28 | 152,211,512 | 0 | 28.9852 | 525,135,288 | 2013-12-31 |
| 2885 | 2014-01-27 | 152,211,512 | 14,000 | 28.9852 | 525,135,288 | 2013-12-31 |
| 2886 | 2014-01-24 | 152,197,512 | -10,000 | 28.9825 | 525,135,288 | 2013-12-31 |
| 2887 | 2014-01-23 | 152,207,512 | 102,000 | 28.9844 | 525,135,288 | 2013-12-31 |
| 2888 | 2014-01-22 | 152,105,512 | 12,000 | 28.9650 | 525,135,288 | 2013-12-31 |
| 2889 | 2014-01-21 | 152,093,512 | -4,000 | 28.9627 | 525,135,288 | 2013-12-31 |
| 2890 | 2014-01-20 | 152,097,512 | 370,000 | 28.9635 | 525,135,288 | 2013-12-31 |
| 2891 | 2014-01-17 | 151,727,512 | 4,000 | 28.8930 | 525,135,288 | 2013-12-31 |
| 2892 | 2014-01-16 | 151,723,512 | -40,000 | 28.8923 | 525,135,288 | 2013-12-31 |
| 2893 | 2014-01-15 | 151,763,512 | -74,000 | 28.8999 | 525,135,288 | 2013-12-31 |
| 2894 | 2014-01-14 | 151,837,512 | 110,000 | 28.9140 | 525,135,288 | 2013-12-31 |
| 2895 | 2014-01-13 | 151,727,512 | 86,000 | 28.8930 | 525,135,288 | 2013-12-31 |
| 2896 | 2014-01-10 | 151,641,512 | 212,000 | 28.8767 | 525,135,288 | 2013-12-31 |
| 2897 | 2014-01-09 | 151,429,512 | -8,000 | 28.8363 | 525,135,288 | 2013-12-31 |
| 2898 | 2014-01-08 | 151,437,512 | -46,000 | 28.8378 | 525,135,288 | 2013-12-31 |
| 2899 | 2014-01-07 | 151,483,512 | 82,000 | 28.8466 | 525,135,288 | 2013-12-31 |
| 2900 | 2014-01-06 | 151,401,512 | 2,000 | 28.8310 | 525,135,288 | 2013-12-31 |
| 2901 | 2014-01-03 | 151,399,512 | 98,000 | 28.8306 | 525,135,288 | 2013-12-31 |
| 2902 | 2014-01-02 | 151,301,512 | 114,000 | 28.8119 | 525,135,288 | 2013-12-31 |
| 2903 | 2013-12-31 | 151,187,512 | 0 | 28.7902 | 525,135,288 | 2013-12-31 |
| 2904 | 2013-12-30 | 151,187,512 | 196,000 | 28.7902 | 525,135,288 | 2013-11-30 |
| 2905 | 2013-12-27 | 150,991,512 | -206,000 | 28.7529 | 525,135,288 | 2013-11-30 |
| 2906 | 2013-12-24 | 151,197,512 | 0 | 28.7921 | 525,135,288 | 2013-11-30 |
| 2907 | 2013-12-23 | 151,197,512 | -40,000 | 28.7921 | 525,135,288 | 2013-11-30 |
| 2908 | 2013-12-20 | 151,237,512 | -2,000 | 28.7997 | 525,135,288 | 2013-11-30 |
| 2909 | 2013-12-19 | 151,239,512 | 270,000 | 28.8001 | 525,135,288 | 2013-11-30 |
| 2910 | 2013-12-18 | 150,969,512 | 26,000 | 28.7487 | 525,135,288 | 2013-11-30 |
| 2911 | 2013-12-17 | 150,943,512 | -52,000 | 28.7437 | 525,135,288 | 2013-11-30 |
| 2912 | 2013-12-16 | 150,995,512 | 44,000 | 28.7536 | 525,135,288 | 2013-11-30 |
| 2913 | 2013-12-13 | 150,951,512 | -168,000 | 28.7453 | 525,135,288 | 2013-11-30 |
| 2914 | 2013-12-12 | 151,119,512 | 2,000 | 28.7773 | 525,135,288 | 2013-11-30 |
| 2915 | 2013-12-11 | 151,117,512 | -78,000 | 28.7769 | 525,135,288 | 2013-11-30 |
| 2916 | 2013-12-10 | 151,195,512 | -2,000 | 28.7917 | 525,135,288 | 2013-11-30 |
| 2917 | 2013-12-09 | 151,197,512 | 420,000 | 28.7921 | 525,135,288 | 2013-11-30 |
| 2918 | 2013-12-06 | 150,777,512 | -58,000 | 28.7121 | 525,135,288 | 2013-11-30 |
| 2919 | 2013-12-05 | 150,835,512 | -4,000 | 28.7232 | 525,135,288 | 2013-11-30 |
| 2920 | 2013-12-04 | 150,839,512 | 228,000 | 28.7239 | 525,135,288 | 2013-11-30 |
| 2921 | 2013-12-03 | 150,611,512 | 76,000 | 28.6805 | 525,135,288 | 2013-11-30 |
| 2922 | 2013-12-02 | 150,535,512 | 62,000 | 28.6660 | 525,135,288 | 2013-11-30 |
| 2923 | 2013-11-29 | 150,473,512 | -968,000 | 28.6542 | 525,135,288 | 2013-10-31 |
| 2924 | 2013-11-28 | 151,441,512 | 0 | 28.8386 | 525,135,288 | 2013-10-31 |
| 2925 | 2013-11-27 | 151,441,512 | 156,000 | 28.8386 | 525,135,288 | 2013-10-31 |
| 2926 | 2013-11-26 | 151,285,512 | -12,000 | 28.8089 | 525,135,288 | 2013-10-31 |
| 2927 | 2013-11-25 | 151,297,512 | 2,000 | 28.8111 | 525,135,288 | 2013-10-31 |
| 2928 | 2013-11-22 | 151,295,512 | 346,000 | 28.8108 | 525,135,288 | 2013-10-31 |
| 2929 | 2013-11-21 | 150,949,512 | -104,000 | 28.7449 | 525,135,288 | 2013-10-31 |
| 2930 | 2013-11-20 | 151,053,512 | -6,000 | 28.7647 | 525,135,288 | 2013-10-31 |
| 2931 | 2013-11-19 | 151,059,512 | -20,000 | 28.7658 | 525,135,288 | 2013-10-31 |
| 2932 | 2013-11-18 | 151,079,512 | 116,000 | 28.7696 | 525,135,288 | 2013-10-31 |
| 2933 | 2013-11-15 | 150,963,512 | 30,000 | 28.7475 | 525,135,288 | 2013-10-31 |
| 2934 | 2013-11-14 | 150,933,512 | 182,000 | 28.7418 | 525,135,288 | 2013-10-31 |
| 2935 | 2013-11-13 | 150,751,512 | 88,000 | 28.7072 | 525,135,288 | 2013-10-31 |
| 2936 | 2013-11-12 | 150,663,512 | -10,000 | 28.6904 | 525,135,288 | 2013-10-31 |
| 2937 | 2013-11-11 | 150,673,512 | 314,000 | 28.6923 | 525,135,288 | 2013-10-31 |
| 2938 | 2013-11-08 | 150,359,512 | 124,000 | 28.6325 | 525,135,288 | 2013-10-31 |
| 2939 | 2013-11-07 | 150,235,512 | -14,000 | 28.6089 | 525,135,288 | 2013-10-31 |
| 2940 | 2013-11-06 | 150,249,512 | 562,000 | 28.6116 | 525,135,288 | 2013-10-31 |
| 2941 | 2013-11-05 | 149,687,512 | -48,000 | 28.5046 | 525,135,288 | 2013-10-31 |
| 2942 | 2013-11-04 | 149,735,512 | 10,000 | 28.5137 | 525,135,288 | 2013-10-31 |
| 2943 | 2013-11-01 | 149,725,512 | 0 | 28.5118 | 525,135,288 | 2013-10-31 |
| 2944 | 2013-10-31 | 149,725,512 | -8,000 | 28.5118 | 525,135,288 | 2013-10-31 |
| 2945 | 2013-10-30 | 149,733,512 | -6,000 | 28.5133 | 525,135,288 | 2013-09-30 |
| 2946 | 2013-10-29 | 149,739,512 | 2,000 | 28.5145 | 525,135,288 | 2013-09-30 |
| 2947 | 2013-10-28 | 149,737,512 | -434,000 | 28.5141 | 525,135,288 | 2013-09-30 |
| 2948 | 2013-10-25 | 150,171,512 | -336,000 | 28.5967 | 525,135,288 | 2013-09-30 |
| 2949 | 2013-10-24 | 150,507,512 | -32,000 | 28.6607 | 525,135,288 | 2013-09-30 |
| 2950 | 2013-10-23 | 150,539,512 | 0 | 28.6668 | 525,135,288 | 2013-09-30 |
| 2951 | 2013-10-22 | 150,539,512 | 16,000 | 28.6668 | 525,135,288 | 2013-09-30 |
| 2952 | 2013-10-21 | 150,523,512 | -4,000 | 28.6638 | 525,135,288 | 2013-09-30 |
| 2953 | 2013-10-18 | 150,527,512 | -436,000 | 28.6645 | 525,135,288 | 2013-09-30 |
| 2954 | 2013-10-17 | 150,963,512 | 9,633 | 28.7475 | 525,135,288 | 2013-09-30 |
| 2955 | 2013-10-16 | 150,953,879 | -4,000 | 28.7457 | 525,135,288 | 2013-09-30 |
| 2956 | 2013-10-15 | 150,957,879 | 0 | 28.7465 | 525,135,288 | 2013-09-30 |
| 2957 | 2013-10-11 | 150,957,879 | -18,000 | 28.7465 | 525,135,288 | 2013-09-30 |
| 2958 | 2013-10-10 | 150,975,879 | 8,000 | 28.7499 | 525,135,288 | 2013-09-30 |
| 2959 | 2013-10-09 | 150,967,879 | -6,000 | 28.7484 | 525,135,288 | 2013-09-30 |
| 2960 | 2013-10-08 | 150,973,879 | 84,000 | 28.7495 | 525,135,288 | 2013-09-30 |
| 2961 | 2013-10-07 | 150,889,879 | -84,000 | 28.7335 | 525,135,288 | 2013-09-30 |
| 2962 | 2013-10-04 | 150,973,879 | -294,000 | 28.7495 | 525,135,288 | 2013-09-30 |
| 2963 | 2013-10-03 | 151,267,879 | 42,000 | 28.8055 | 525,135,288 | 2013-09-30 |
| 2964 | 2013-10-02 | 151,225,879 | 40,000 | 28.7975 | 525,135,288 | 2013-09-30 |
| 2965 | 2013-09-30 | 151,185,879 | 184,000 | 28.7899 | 525,135,288 | 2013-09-30 |
| 2966 | 2013-09-27 | 151,001,879 | -122,000 | 28.7549 | 525,135,288 | 2013-08-31 |
| 2967 | 2013-09-26 | 151,123,879 | 130,000 | 28.7781 | 525,135,288 | 2013-08-31 |
| 2968 | 2013-09-25 | 150,993,879 | -72,000 | 28.7533 | 525,135,288 | 2013-08-31 |
| 2969 | 2013-09-24 | 151,065,879 | 234,000 | 28.7670 | 525,135,288 | 2013-08-31 |
| 2970 | 2013-09-23 | 150,831,879 | -24,000 | 28.7225 | 525,135,288 | 2013-08-31 |
| 2971 | 2013-09-19 | 150,855,879 | -62,000 | 28.7271 | 525,135,288 | 2013-08-31 |
| 2972 | 2013-09-18 | 150,917,879 | -4,000 | 28.7389 | 525,135,288 | 2013-08-31 |
| 2973 | 2013-09-17 | 150,921,879 | 4,000 | 28.7396 | 525,135,288 | 2013-08-31 |
| 2974 | 2013-09-16 | 150,917,879 | 62,000 | 28.7389 | 525,135,288 | 2013-08-31 |
| 2975 | 2013-09-13 | 150,855,879 | -2,000 | 28.7271 | 525,135,288 | 2013-08-31 |
| 2976 | 2013-09-12 | 150,857,879 | -18,000 | 28.7274 | 525,135,288 | 2013-08-31 |
| 2977 | 2013-09-11 | 150,875,879 | 124,000 | 28.7309 | 525,135,288 | 2013-08-31 |
| 2978 | 2013-09-10 | 150,751,879 | -12,000 | 28.7072 | 525,135,288 | 2013-08-31 |
| 2979 | 2013-09-09 | 150,763,879 | -2,000 | 28.7095 | 525,135,288 | 2013-08-31 |
| 2980 | 2013-09-06 | 150,765,879 | 202,000 | 28.7099 | 525,135,288 | 2013-08-31 |
| 2981 | 2013-09-05 | 150,563,879 | -2,000 | 28.6714 | 525,135,288 | 2013-08-31 |
| 2982 | 2013-09-04 | 150,565,879 | 14,000 | 28.6718 | 525,135,288 | 2013-08-31 |
| 2983 | 2013-09-03 | 150,551,879 | -4,000 | 28.6692 | 525,135,288 | 2013-08-31 |
| 2984 | 2013-09-02 | 150,555,879 | 152,000 | 28.6699 | 525,135,288 | 2013-08-31 |
| 2985 | 2013-08-30 | 150,403,879 | 56,000 | 28.6410 | 525,135,288 | 2013-07-31 |
| 2986 | 2013-08-29 | 150,347,879 | -22,000 | 28.6303 | 525,135,288 | 2013-07-31 |
| 2987 | 2013-08-28 | 150,369,879 | 6,000 | 28.6345 | 525,135,288 | 2013-07-31 |
| 2988 | 2013-08-27 | 150,363,879 | -2,000 | 28.6334 | 525,135,288 | 2013-07-31 |
| 2989 | 2013-08-26 | 150,365,879 | -2,000 | 28.6337 | 525,135,288 | 2013-07-31 |
| 2990 | 2013-08-23 | 150,367,879 | 10,000 | 28.6341 | 525,135,288 | 2013-07-31 |
| 2991 | 2013-08-22 | 150,357,879 | -32,000 | 28.6322 | 525,135,288 | 2013-07-31 |
| 2992 | 2013-08-21 | 150,389,879 | 4,000 | 28.6383 | 525,135,288 | 2013-07-31 |
| 2993 | 2013-08-20 | 150,385,879 | -4,000 | 28.6375 | 525,135,288 | 2013-07-31 |
| 2994 | 2013-08-19 | 150,389,879 | -14,000 | 28.6383 | 525,135,288 | 2013-07-31 |
| 2995 | 2013-08-16 | 150,403,879 | -68,000 | 28.6410 | 525,135,288 | 2013-07-31 |
| 2996 | 2013-08-15 | 150,471,879 | 814,000 | 28.6539 | 525,135,288 | 2013-07-31 |
| 2997 | 2013-08-14 | 149,657,879 | 0 | 28.4989 | 525,135,288 | 2013-07-31 |
| 2998 | 2013-08-13 | 149,657,879 | -46,000 | 28.4989 | 525,135,288 | 2013-07-31 |
| 2999 | 2013-08-12 | 149,703,879 | 74,000 | 28.5077 | 525,135,288 | 2013-07-31 |
| 3000 | 2013-08-09 | 149,629,879 | 402,000 | 28.4936 | 525,135,288 | 2013-07-31 |
| 3001 | 2013-08-08 | 149,227,879 | 406,000 | 28.4170 | 525,135,288 | 2013-07-31 |
| 3002 | 2013-08-07 | 148,821,879 | 83,200 | 28.3397 | 525,135,288 | 2013-07-31 |
| 3003 | 2013-08-06 | 148,738,679 | 24,000 | 28.3239 | 525,135,288 | 2013-07-31 |
| 3004 | 2013-08-05 | 148,714,679 | 128,000 | 28.3193 | 525,135,288 | 2013-07-31 |
| 3005 | 2013-08-02 | 148,586,679 | -2,000 | 28.2949 | 525,135,288 | 2013-07-31 |
| 3006 | 2013-08-01 | 148,588,679 | 1,010,000 | 28.2953 | 525,135,288 | 2013-07-31 |
| 3007 | 2013-07-31 | 147,578,679 | 2,000 | 28.1030 | 525,135,288 | 2013-07-31 |
| 3008 | 2013-07-30 | 147,576,679 | 2,000 | 28.1026 | 525,135,288 | 2013-06-30 |
| 3009 | 2013-07-29 | 147,574,679 | 98,000 | 28.1022 | 525,135,288 | 2013-06-30 |
| 3010 | 2013-07-26 | 147,476,679 | 0 | 28.0836 | 525,135,288 | 2013-06-30 |
| 3011 | 2013-07-25 | 147,476,679 | -56,000 | 28.0836 | 525,135,288 | 2013-06-30 |
| 3012 | 2013-07-24 | 147,532,679 | -260,000 | 28.0942 | 525,135,288 | 2013-06-30 |
| 3013 | 2013-07-23 | 147,792,679 | -248,000 | 28.1437 | 525,135,288 | 2013-06-30 |
| 3014 | 2013-07-22 | 148,040,679 | -32,000 | 28.1910 | 525,135,288 | 2013-06-30 |
| 3015 | 2013-07-19 | 148,072,679 | -256,000 | 28.1971 | 525,135,288 | 2013-06-30 |
| 3016 | 2013-07-18 | 148,328,679 | -44,000 | 28.2458 | 525,135,288 | 2013-06-30 |
| 3017 | 2013-07-17 | 148,372,679 | -2,000 | 28.2542 | 525,135,288 | 2013-06-30 |
| 3018 | 2013-07-16 | 148,374,679 | -4,000 | 28.2546 | 525,135,288 | 2013-06-30 |
| 3019 | 2013-07-15 | 148,378,679 | 342,000 | 28.2553 | 525,135,288 | 2013-06-30 |
| 3020 | 2013-07-12 | 148,036,679 | -60,000 | 28.1902 | 525,135,288 | 2013-06-30 |
| 3021 | 2013-07-11 | 148,096,679 | 0 | 28.2016 | 525,135,288 | 2013-06-30 |
| 3022 | 2013-07-10 | 148,096,679 | 48,000 | 28.2016 | 525,135,288 | 2013-06-30 |
| 3023 | 2013-07-09 | 148,048,679 | 0 | 28.1925 | 525,135,288 | 2013-06-30 |
| 3024 | 2013-07-08 | 148,048,679 | 0 | 28.1925 | 525,135,288 | 2013-06-30 |
| 3025 | 2013-07-05 | 148,048,679 | -2,000 | 28.1925 | 525,135,288 | 2013-06-30 |
| 3026 | 2013-07-04 | 148,050,679 | -120,000 | 28.1929 | 525,135,288 | 2013-06-30 |
| 3027 | 2013-07-03 | 148,170,679 | 268,000 | 28.2157 | 525,135,288 | 2013-06-30 |
| 3028 | 2013-07-02 | 147,902,679 | 752,000 | 28.1647 | 525,135,288 | 2013-06-30 |
| 3029 | 2013-06-28 | 147,150,679 | 2,000 | 28.0215 | 525,135,288 | 2013-05-31 |
| 3030 | 2013-06-27 | 147,148,679 | -34,000 | 28.0211 | 525,135,288 | 2013-05-31 |
| 3031 | 2013-06-26 | 147,182,679 | 22,000 | 28.0276 | 525,135,288 | 2013-05-31 |
| 3032 | 2013-06-25 | 147,160,679 | -26,000 | 28.0234 | 525,135,288 | 2013-05-31 |
| 3033 | 2013-06-24 | 147,186,679 | 188,000 | 28.0283 | 525,135,288 | 2013-05-31 |
| 3034 | 2013-06-21 | 146,998,679 | 78,000 | 27.9925 | 525,135,288 | 2013-05-31 |
| 3035 | 2013-06-20 | 146,920,679 | -10,000 | 27.9777 | 525,135,288 | 2013-05-31 |
| 3036 | 2013-06-19 | 146,930,679 | 12,000 | 27.9796 | 525,135,288 | 2013-05-31 |
| 3037 | 2013-06-18 | 146,918,679 | -2,000 | 27.9773 | 525,135,288 | 2013-05-31 |
| 3038 | 2013-06-17 | 146,920,679 | 0 | 27.9777 | 525,135,288 | 2013-05-31 |
| 3039 | 2013-06-14 | 146,920,679 | 0 | 27.9777 | 525,135,288 | 2013-05-31 |
| 3040 | 2013-06-13 | 146,920,679 | 100,000 | 27.9777 | 525,135,288 | 2013-05-31 |
| 3041 | 2013-06-11 | 146,820,679 | 0 | 27.9586 | 525,135,288 | 2013-05-31 |
| 3042 | 2013-06-10 | 146,820,679 | 2,000 | 27.9586 | 525,135,288 | 2013-05-31 |
| 3043 | 2013-06-07 | 146,818,679 | 108,000 | 27.9583 | 525,135,288 | 2013-05-31 |
| 3044 | 2013-06-06 | 146,710,679 | 0 | 27.9377 | 525,135,288 | 2013-05-31 |
| 3045 | 2013-06-05 | 146,710,679 | 0 | 27.9377 | 525,135,288 | 2013-05-31 |
| 3046 | 2013-06-04 | 146,710,679 | 0 | 27.9377 | 525,135,288 | 2013-05-31 |
| 3047 | 2013-06-03 | 146,710,679 | 0 | 27.9377 | 525,135,288 | 2013-05-31 |
| 3048 | 2013-05-31 | 146,710,679 | 0 | 27.9377 | 525,135,288 | 2013-05-31 |
| 3049 | 2013-05-30 | 146,710,679 | 0 | 27.9377 | 525,135,288 | 2013-04-30 |
| 3050 | 2013-05-29 | 146,710,679 | 0 | 27.9377 | 525,135,288 | 2013-04-30 |
| 3051 | 2013-05-28 | 146,710,679 | 0 | 27.9377 | 525,135,288 | 2013-04-30 |
| 3052 | 2013-05-27 | 146,710,679 | -4,000 | 27.9377 | 525,135,288 | 2013-04-30 |
| 3053 | 2013-05-24 | 146,714,679 | 0 | 27.9385 | 525,135,288 | 2013-04-30 |
| 3054 | 2013-05-23 | 146,714,679 | 0 | 27.9385 | 525,135,288 | 2013-04-30 |
| 3055 | 2013-05-22 | 146,714,679 | 200,000 | 27.9385 | 525,135,288 | 2013-04-30 |
| 3056 | 2013-05-21 | 146,514,679 | 0 | 27.9004 | 525,135,288 | 2013-04-30 |
| 3057 | 2013-05-20 | 146,514,679 | -180,000 | 27.9004 | 525,135,288 | 2013-04-30 |
| 3058 | 2013-05-16 | 146,694,679 | -26,000 | 27.9346 | 525,135,288 | 2013-04-30 |
| 3059 | 2013-05-15 | 146,720,679 | 0 | 27.9396 | 525,135,288 | 2013-04-30 |
| 3060 | 2013-05-14 | 146,720,679 | -296,000 | 27.9396 | 525,135,288 | 2013-04-30 |
| 3061 | 2013-05-13 | 147,016,679 | 0 | 27.9960 | 525,135,288 | 2013-04-30 |
| 3062 | 2013-05-10 | 147,016,679 | 0 | 27.9960 | 525,135,288 | 2013-04-30 |
| 3063 | 2013-05-09 | 147,016,679 | 2,000 | 27.9960 | 525,135,288 | 2013-04-30 |
| 3064 | 2013-05-08 | 147,014,679 | -8,000 | 27.9956 | 525,135,288 | 2013-04-30 |
| 3065 | 2013-05-07 | 147,022,679 | 8,000 | 27.9971 | 525,135,288 | 2013-04-30 |
| 3066 | 2013-05-06 | 147,014,679 | 20,000 | 27.9956 | 525,135,288 | 2013-04-30 |
| 3067 | 2013-05-03 | 146,994,679 | 106,000 | 27.9918 | 525,135,288 | 2013-04-30 |
| 3068 | 2013-05-02 | 146,888,679 | 2,000 | 27.9716 | 525,135,288 | 2013-04-30 |
| 3069 | 2013-04-30 | 146,886,679 | 302,000 | 27.9712 | 525,135,288 | 2013-04-30 |
| 3070 | 2013-04-29 | 146,584,679 | -4,000 | 27.9137 | 525,135,288 | 2013-03-31 |
| 3071 | 2013-04-26 | 146,588,679 | 42,000 | 27.9145 | 525,135,288 | 2013-03-31 |
| 3072 | 2013-04-25 | 146,546,679 | 98,000 | 27.9065 | 525,135,288 | 2013-03-31 |
| 3073 | 2013-04-24 | 146,448,679 | 88,000 | 27.8878 | 525,135,288 | 2013-03-31 |
| 3074 | 2013-04-23 | 146,360,679 | 50,000 | 27.8710 | 525,135,288 | 2013-03-31 |
| 3075 | 2013-04-22 | 146,310,679 | -2,000 | 27.8615 | 525,135,288 | 2013-03-31 |
| 3076 | 2013-04-19 | 146,312,679 | 38,000 | 27.8619 | 525,135,288 | 2013-03-31 |
| 3077 | 2013-04-18 | 146,274,679 | 0 | 27.8547 | 525,135,288 | 2013-03-31 |
| 3078 | 2013-04-17 | 146,274,679 | 2,000 | 27.8547 | 525,135,288 | 2013-03-31 |
| 3079 | 2013-04-16 | 146,272,679 | -2,000 | 27.8543 | 525,135,288 | 2013-03-31 |
| 3080 | 2013-04-15 | 146,274,679 | -2,000 | 27.8547 | 525,135,288 | 2013-03-31 |
| 3081 | 2013-04-12 | 146,276,679 | 0 | 27.8550 | 525,135,288 | 2013-03-31 |
| 3082 | 2013-04-11 | 146,276,679 | -44,000 | 27.8550 | 525,135,288 | 2013-03-31 |
| 3083 | 2013-04-10 | 146,320,679 | 468,000 | 27.8634 | 525,135,288 | 2013-03-31 |
| 3084 | 2013-04-09 | 145,852,679 | -554,000 | 27.7743 | 525,135,288 | 2013-03-31 |
| 3085 | 2013-04-08 | 146,406,679 | 74,000 | 27.8798 | 525,135,288 | 2013-03-31 |
| 3086 | 2013-04-05 | 146,332,679 | -2,000 | 27.8657 | 525,135,288 | 2013-03-31 |
| 3087 | 2013-04-03 | 146,334,679 | -10,000 | 27.8661 | 525,135,288 | 2013-03-31 |
| 3088 | 2013-04-02 | 146,344,679 | 0 | 27.8680 | 525,135,288 | 2013-03-31 |
| 3089 | 2013-03-28 | 146,344,679 | 0 | 27.8680 | 525,135,288 | 2013-02-28 |
| 3090 | 2013-03-27 | 146,344,679 | 0 | 27.8680 | 525,135,288 | 2013-02-28 |
| 3091 | 2013-03-26 | 146,344,679 | 182,000 | 27.8680 | 525,135,288 | 2013-02-28 |
| 3092 | 2013-03-25 | 146,162,679 | -90,000 | 27.8333 | 525,135,288 | 2013-02-28 |
| 3093 | 2013-03-22 | 146,252,679 | -16,000 | 27.8505 | 525,135,288 | 2013-02-28 |
| 3094 | 2013-03-21 | 146,268,679 | -30,000 | 27.8535 | 525,135,288 | 2013-02-28 |
| 3095 | 2013-03-20 | 146,298,679 | 18,000 | 27.8592 | 525,135,288 | 2013-02-28 |
| 3096 | 2013-03-19 | 146,280,679 | -24,000 | 27.8558 | 525,135,288 | 2013-02-28 |
| 3097 | 2013-03-18 | 146,304,679 | 0 | 27.8604 | 525,135,288 | 2013-02-28 |
| 3098 | 2013-03-15 | 146,304,679 | -30,000 | 27.8604 | 525,135,288 | 2013-02-28 |
| 3099 | 2013-03-14 | 146,334,679 | -12,000 | 27.8661 | 525,135,288 | 2013-02-28 |
| 3100 | 2013-03-13 | 146,346,679 | -2,000 | 27.8684 | 525,135,288 | 2013-02-28 |
| 3101 | 2013-03-12 | 146,348,679 | -8,000 | 27.8688 | 525,135,288 | 2013-02-28 |
| 3102 | 2013-03-11 | 146,356,679 | -4,000 | 27.8703 | 525,135,288 | 2013-02-28 |
| 3103 | 2013-03-08 | 146,360,679 | -122,000 | 27.8710 | 525,135,288 | 2013-02-28 |
| 3104 | 2013-03-07 | 146,482,679 | -2,000 | 27.8943 | 525,135,288 | 2013-02-28 |
| 3105 | 2013-03-06 | 146,484,679 | -12,000 | 27.8947 | 525,135,288 | 2013-02-28 |
| 3106 | 2013-03-05 | 146,496,679 | 0 | 27.8969 | 525,135,288 | 2013-02-28 |
| 3107 | 2013-03-04 | 146,496,679 | 128,000 | 27.8969 | 525,135,288 | 2013-02-28 |
| 3108 | 2013-03-01 | 146,368,679 | 4,000 | 27.8726 | 525,135,288 | 2013-02-28 |
| 3109 | 2013-02-28 | 146,364,679 | 18,000 | 27.8718 | 525,135,288 | 2013-02-28 |
| 3110 | 2013-02-27 | 146,346,679 | 24,000 | 27.8684 | 525,135,288 | 2013-01-31 |
| 3111 | 2013-02-26 | 146,322,679 | 0 | 27.8638 | 525,135,288 | 2013-01-31 |
| 3112 | 2013-02-25 | 146,322,679 | -38,000 | 27.8638 | 525,135,288 | 2013-01-31 |
| 3113 | 2013-02-22 | 146,360,679 | -98,000 | 27.8710 | 525,135,288 | 2013-01-31 |
| 3114 | 2013-02-21 | 146,458,679 | 28,000 | 27.8897 | 525,135,288 | 2013-01-31 |
| 3115 | 2013-02-20 | 146,430,679 | 90,000 | 27.8844 | 525,135,288 | 2013-01-31 |
| 3116 | 2013-02-19 | 146,340,679 | 0 | 27.8672 | 525,135,288 | 2013-01-31 |
| 3117 | 2013-02-18 | 146,340,679 | 52,000 | 27.8672 | 525,135,288 | 2013-01-31 |
| 3118 | 2013-02-15 | 146,288,679 | -2,000 | 27.8573 | 525,135,288 | 2013-01-31 |
| 3119 | 2013-02-14 | 146,290,679 | 0 | 27.8577 | 525,135,288 | 2013-01-31 |
| 3120 | 2013-02-08 | 146,290,679 | 4,000 | 27.8577 | 525,135,288 | 2013-01-31 |
| 3121 | 2013-02-07 | 146,286,679 | -10,000 | 27.8570 | 525,135,288 | 2013-01-31 |
| 3122 | 2013-02-06 | 146,296,679 | 36,000 | 27.8589 | 525,135,288 | 2013-01-31 |
| 3123 | 2013-02-05 | 146,260,679 | -110,000 | 27.8520 | 525,135,288 | 2013-01-31 |
| 3124 | 2013-02-04 | 146,370,679 | -220,000 | 27.8729 | 525,135,288 | 2013-01-31 |
| 3125 | 2013-02-01 | 146,590,679 | -10,000 | 27.9148 | 525,135,288 | 2013-01-31 |
| 3126 | 2013-01-31 | 146,600,679 | 0 | 27.9167 | 525,135,288 | 2013-01-31 |
| 3127 | 2013-01-30 | 146,600,679 | -2,000 | 27.9167 | 525,135,288 | 2012-12-31 |
| 3128 | 2013-01-29 | 146,602,679 | -108,000 | 27.9171 | 525,135,288 | 2012-12-31 |
| 3129 | 2013-01-28 | 146,710,679 | -122,000 | 27.9377 | 525,135,288 | 2012-12-31 |
| 3130 | 2013-01-25 | 146,832,679 | 2,000 | 27.9609 | 525,135,288 | 2012-12-31 |
| 3131 | 2013-01-24 | 146,830,679 | 416,000 | 27.9605 | 525,135,288 | 2012-12-31 |
| 3132 | 2013-01-23 | 146,414,679 | 0 | 27.8813 | 525,135,288 | 2012-12-31 |
| 3133 | 2013-01-22 | 146,414,679 | -820,400 | 27.8813 | 525,135,288 | 2012-12-31 |
| 3134 | 2013-01-21 | 147,235,079 | 130,000 | 28.0376 | 525,135,288 | 2012-12-31 |
| 3135 | 2013-01-18 | 147,105,079 | 1,224,000 | 28.0128 | 525,135,288 | 2012-12-31 |
| 3136 | 2013-01-17 | 145,881,079 | 496,000 | 27.7797 | 525,135,288 | 2012-12-31 |
| 3137 | 2013-01-16 | 145,385,079 | 820,000 | 27.6853 | 525,135,288 | 2012-12-31 |
| 3138 | 2013-01-15 | 144,565,079 | -1,786,000 | 27.5291 | 525,135,288 | 2012-12-31 |
| 3139 | 2013-01-14 | 146,351,079 | 10,000 | 27.8692 | 525,135,288 | 2012-12-31 |
| 3140 | 2013-01-11 | 146,341,079 | -348,000 | 27.8673 | 525,135,288 | 2012-12-31 |
| 3141 | 2013-01-10 | 146,689,079 | 122,000 | 27.9336 | 525,135,288 | 2012-12-31 |
| 3142 | 2013-01-09 | 146,567,079 | -12,000 | 27.9103 | 525,135,288 | 2012-12-31 |
| 3143 | 2013-01-08 | 146,579,079 | -290,000 | 27.9126 | 525,135,288 | 2012-12-31 |
| 3144 | 2013-01-07 | 146,869,079 | 252,000 | 27.9679 | 525,135,288 | 2012-12-31 |
| 3145 | 2013-01-04 | 146,617,079 | 64,000 | 27.9199 | 525,135,288 | 2012-12-31 |
| 3146 | 2013-01-03 | 146,553,079 | 0 | 27.9077 | 525,135,288 | 2012-12-31 |
| 3147 | 2013-01-02 | 146,553,079 | 32,000 | 27.9077 | 525,135,288 | 2012-12-31 |
| 3148 | 2012-12-31 | 146,521,079 | 0 | 27.9016 | 525,135,288 | 2012-12-31 |
| 3149 | 2012-12-28 | 146,521,079 | -4,000 | 27.9016 | 525,135,288 | 2012-11-30 |
| 3150 | 2012-12-27 | 146,525,079 | 0 | 27.9023 | 525,135,288 | 2012-11-30 |
| 3151 | 2012-12-24 | 146,525,079 | 0 | 27.9023 | 525,135,288 | 2012-11-30 |
| 3152 | 2012-12-21 | 146,525,079 | 84,000 | 27.9023 | 525,135,288 | 2012-11-30 |
| 3153 | 2012-12-20 | 146,441,079 | -4,000 | 27.8864 | 525,135,288 | 2012-11-30 |
| 3154 | 2012-12-19 | 146,445,079 | -2,000 | 27.8871 | 525,135,288 | 2012-11-30 |
| 3155 | 2012-12-18 | 146,447,079 | -4,000 | 27.8875 | 525,135,288 | 2012-11-30 |
| 3156 | 2012-12-17 | 146,451,079 | -2,000 | 27.8883 | 525,135,288 | 2012-11-30 |
| 3157 | 2012-12-14 | 146,453,079 | 80,000 | 27.8886 | 525,135,288 | 2012-11-30 |
| 3158 | 2012-12-13 | 146,373,079 | -2,000 | 27.8734 | 525,135,288 | 2012-11-30 |
| 3159 | 2012-12-12 | 146,375,079 | -8,000 | 27.8738 | 525,135,288 | 2012-11-30 |
| 3160 | 2012-12-11 | 146,383,079 | -80,000 | 27.8753 | 525,135,288 | 2012-11-30 |
| 3161 | 2012-12-10 | 146,463,079 | 0 | 27.8905 | 525,135,288 | 2012-11-30 |
| 3162 | 2012-12-07 | 146,463,079 | 0 | 27.8905 | 525,135,288 | 2012-11-30 |
| 3163 | 2012-12-06 | 146,463,079 | -4,000 | 27.8905 | 525,135,288 | 2012-11-30 |
| 3164 | 2012-12-05 | 146,467,079 | 0 | 27.8913 | 525,135,288 | 2012-11-30 |
| 3165 | 2012-12-04 | 146,467,079 | 4,000 | 27.8913 | 525,135,288 | 2012-11-30 |
| 3166 | 2012-12-03 | 146,463,079 | -2,000 | 27.8905 | 525,135,288 | 2012-11-30 |
| 3167 | 2012-11-30 | 146,465,079 | 2,000 | 27.8909 | 525,135,288 | 2012-11-30 |
| 3168 | 2012-11-29 | 146,463,079 | -2,000 | 27.8905 | 525,135,288 | 2012-10-31 |
| 3169 | 2012-11-28 | 146,465,079 | 0 | 27.8909 | 525,135,288 | 2012-10-31 |
| 3170 | 2012-11-27 | 146,465,079 | 0 | 27.8909 | 525,135,288 | 2012-10-31 |
| 3171 | 2012-11-26 | 146,465,079 | -2,000 | 27.8909 | 525,135,288 | 2012-10-31 |
| 3172 | 2012-11-23 | 146,467,079 | -30,000 | 27.8913 | 525,135,288 | 2012-10-31 |
| 3173 | 2012-11-22 | 146,497,079 | 0 | 27.8970 | 525,135,288 | 2012-10-31 |
| 3174 | 2012-11-21 | 146,497,079 | -18,000 | 27.8970 | 525,135,288 | 2012-10-31 |
| 3175 | 2012-11-20 | 146,515,079 | -426,000 | 27.9004 | 525,135,288 | 2012-10-31 |
| 3176 | 2012-11-19 | 146,941,079 | 10,000 | 27.9816 | 525,135,288 | 2012-10-31 |
| 3177 | 2012-11-16 | 146,931,079 | -4,000 | 27.9797 | 525,135,288 | 2012-10-31 |
| 3178 | 2012-11-15 | 146,935,079 | -2,000 | 27.9804 | 525,135,288 | 2012-10-31 |
| 3179 | 2012-11-14 | 146,937,079 | -4,000 | 27.9808 | 525,135,288 | 2012-10-31 |
| 3180 | 2012-11-13 | 146,941,079 | -20,000 | 27.9816 | 525,135,288 | 2012-10-31 |
| 3181 | 2012-11-12 | 146,961,079 | 6,000 | 27.9854 | 525,135,288 | 2012-10-31 |
| 3182 | 2012-11-09 | 146,955,079 | 2,000 | 27.9842 | 525,135,288 | 2012-10-31 |
| 3183 | 2012-11-08 | 146,953,079 | 2,000 | 27.9839 | 525,135,288 | 2012-10-31 |
| 3184 | 2012-11-07 | 146,951,079 | 10,000 | 27.9835 | 525,135,288 | 2012-10-31 |
| 3185 | 2012-11-06 | 146,941,079 | 0 | 27.9816 | 525,135,288 | 2012-10-31 |
| 3186 | 2012-11-05 | 146,941,079 | -44,000 | 27.9816 | 525,135,288 | 2012-10-31 |
| 3187 | 2012-11-02 | 146,985,079 | -20,000 | 27.9899 | 525,135,288 | 2012-10-31 |
| 3188 | 2012-11-01 | 147,005,079 | -6,000 | 27.9938 | 525,135,288 | 2012-10-31 |
| 3189 | 2012-10-31 | 147,011,079 | 252,000 | 27.9949 | 525,135,288 | 2012-10-31 |
| 3190 | 2012-10-30 | 146,759,079 | -172,000 | 27.9469 | 525,135,288 | 2012-09-30 |
| 3191 | 2012-10-29 | 146,931,079 | 212,000 | 27.9797 | 525,135,288 | 2012-09-30 |
| 3192 | 2012-10-26 | 146,719,079 | -12,000 | 27.9393 | 525,135,288 | 2012-09-30 |
| 3193 | 2012-10-25 | 146,731,079 | -4,000 | 27.9416 | 525,135,288 | 2012-09-30 |
| 3194 | 2012-10-24 | 146,735,079 | 36,000 | 27.9423 | 525,135,288 | 2012-09-30 |
| 3195 | 2012-10-22 | 146,699,079 | 98,000 | 27.9355 | 525,135,288 | 2012-09-30 |
| 3196 | 2012-10-19 | 146,601,079 | -18,000 | 27.9168 | 525,135,288 | 2012-09-30 |
| 3197 | 2012-10-18 | 146,619,079 | 8,000 | 27.9202 | 525,135,288 | 2012-09-30 |
| 3198 | 2012-10-17 | 146,611,079 | 20,000 | 27.9187 | 525,135,288 | 2012-09-30 |
| 3199 | 2012-10-16 | 146,591,079 | 162,000 | 27.9149 | 525,135,288 | 2012-09-30 |
| 3200 | 2012-10-15 | 146,429,079 | 0 | 27.8841 | 525,135,288 | 2012-09-30 |
| 3201 | 2012-10-12 | 146,429,079 | -228,000 | 27.8841 | 525,135,288 | 2012-09-30 |
| 3202 | 2012-10-11 | 146,657,079 | -2,000 | 27.9275 | 525,135,288 | 2012-09-30 |
| 3203 | 2012-10-10 | 146,659,079 | 112,000 | 27.9279 | 525,135,288 | 2012-09-30 |
| 3204 | 2012-10-09 | 146,547,079 | -306,000 | 27.9065 | 525,135,288 | 2012-09-30 |
| 3205 | 2012-10-08 | 146,853,079 | 0 | 27.9648 | 525,135,288 | 2012-09-30 |
| 3206 | 2012-10-05 | 146,853,079 | 0 | 27.9648 | 525,135,288 | 2012-09-30 |
| 3207 | 2012-10-04 | 146,853,079 | 0 | 27.9648 | 525,135,288 | 2012-09-30 |
| 3208 | 2012-10-03 | 146,853,079 | 0 | 27.9648 | 525,135,288 | 2012-09-30 |
| 3209 | 2012-09-28 | 146,853,079 | 0 | 27.9648 | 525,135,288 | 2012-08-31 |
| 3210 | 2012-09-27 | 146,853,079 | 0 | 27.9648 | 525,135,288 | 2012-08-31 |
| 3211 | 2012-09-26 | 146,853,079 | 0 | 27.9648 | 525,135,288 | 2012-08-31 |
| 3212 | 2012-09-25 | 146,853,079 | 0 | 27.9648 | 525,135,288 | 2012-08-31 |
| 3213 | 2012-09-24 | 146,853,079 | 0 | 27.9648 | 525,135,288 | 2012-08-31 |
| 3214 | 2012-09-21 | 146,853,079 | 0 | 27.9648 | 525,135,288 | 2012-08-31 |
| 3215 | 2012-09-20 | 146,853,079 | 3,988,000 | 27.9648 | 525,135,288 | 2012-08-31 |
| 3216 | 2012-09-19 | 142,865,079 | 0 | 27.2054 | 525,135,288 | 2012-08-31 |
| 3217 | 2012-09-18 | 142,865,079 | 44,000 | 27.2054 | 525,135,288 | 2012-08-31 |
| 3218 | 2012-09-17 | 142,821,079 | 52,000 | 27.1970 | 525,135,288 | 2012-08-31 |
| 3219 | 2012-09-14 | 142,769,079 | 0 | 27.1871 | 525,135,288 | 2012-08-31 |
| 3220 | 2012-09-13 | 142,769,079 | 0 | 27.1871 | 525,135,288 | 2012-08-31 |
| 3221 | 2012-09-12 | 142,769,079 | 0 | 27.1871 | 525,135,288 | 2012-08-31 |
| 3222 | 2012-09-11 | 142,769,079 | 20,000 | 27.1871 | 525,135,288 | 2012-08-31 |
| 3223 | 2012-09-10 | 142,749,079 | 0 | 27.1833 | 525,135,288 | 2012-08-31 |
| 3224 | 2012-09-07 | 142,749,079 | 0 | 27.1833 | 525,135,288 | 2012-08-31 |
| 3225 | 2012-09-06 | 142,749,079 | 98,000 | 27.1833 | 525,135,288 | 2012-08-31 |
| 3226 | 2012-09-05 | 142,651,079 | -398,000 | 27.1646 | 525,135,288 | 2012-08-31 |
| 3227 | 2012-09-04 | 143,049,079 | -4,000 | 27.2404 | 525,135,288 | 2012-08-31 |
| 3228 | 2012-09-03 | 143,053,079 | 76,000 | 27.2412 | 525,135,288 | 2012-08-31 |
| 3229 | 2012-08-31 | 142,977,079 | -438,000 | 27.2267 | 525,135,288 | 2012-08-31 |
| 3230 | 2012-08-30 | 143,415,079 | 0 | 27.3101 | 525,135,288 | 2012-07-31 |
| 3231 | 2012-08-29 | 143,415,079 | 0 | 27.3101 | 525,135,288 | 2012-07-31 |
| 3232 | 2012-08-28 | 143,415,079 | 0 | 27.3101 | 525,135,288 | 2012-07-31 |
| 3233 | 2012-08-27 | 143,415,079 | 0 | 27.3101 | 525,135,288 | 2012-07-31 |
| 3234 | 2012-08-24 | 143,415,079 | -36,000 | 27.3101 | 525,135,288 | 2012-07-31 |
| 3235 | 2012-08-23 | 143,451,079 | -12,000 | 27.3170 | 525,135,288 | 2012-07-31 |
| 3236 | 2012-08-22 | 143,463,079 | 12,000 | 27.3193 | 525,135,288 | 2012-07-31 |
| 3237 | 2012-08-21 | 143,451,079 | 484,000 | 27.3170 | 525,135,288 | 2012-07-31 |
| 3238 | 2012-08-20 | 142,967,079 | -80,000 | 27.2248 | 525,135,288 | 2012-07-31 |
| 3239 | 2012-08-17 | 143,047,079 | 0 | 27.2400 | 525,135,288 | 2012-07-31 |
| 3240 | 2012-08-16 | 143,047,079 | 22,000 | 27.2400 | 525,135,288 | 2012-07-31 |
| 3241 | 2012-08-15 | 143,025,079 | -20,000 | 27.2359 | 525,135,288 | 2012-07-31 |
| 3242 | 2012-08-14 | 143,045,079 | 344,000 | 27.2397 | 525,135,288 | 2012-07-31 |
| 3243 | 2012-08-13 | 142,701,079 | 148,000 | 27.1742 | 525,135,288 | 2012-07-31 |
| 3244 | 2012-08-10 | 142,553,079 | 296,000 | 27.1460 | 525,135,288 | 2012-07-31 |
| 3245 | 2012-08-09 | 142,257,079 | -346,000 | 27.0896 | 525,135,288 | 2012-07-31 |
| 3246 | 2012-08-08 | 142,603,079 | 68,000 | 27.1555 | 525,135,288 | 2012-07-31 |
| 3247 | 2012-08-07 | 142,535,079 | 446,000 | 27.1425 | 525,135,288 | 2012-07-31 |
| 3248 | 2012-08-06 | 142,089,079 | 0 | 27.0576 | 525,135,288 | 2012-07-31 |
| 3249 | 2012-08-03 | 142,089,079 | 2,000 | 27.0576 | 525,135,288 | 2012-07-31 |
| 3250 | 2012-08-02 | 142,087,079 | -88,000 | 27.0572 | 525,135,288 | 2012-07-31 |
| 3251 | 2012-08-01 | 142,175,079 | 188,000 | 27.0740 | 525,135,288 | 2012-07-31 |
| 3252 | 2012-07-31 | 141,987,079 | -10,000 | 27.0382 | 525,135,288 | 2012-07-31 |
| 3253 | 2012-07-30 | 141,997,079 | -16,000 | 27.0401 | 525,135,288 | 2012-06-30 |
| 3254 | 2012-07-27 | 142,013,079 | 54,000 | 27.0431 | 525,135,288 | 2012-06-30 |
| 3255 | 2012-07-26 | 141,959,079 | 0 | 27.0329 | 525,135,288 | 2012-06-30 |
| 3256 | 2012-07-25 | 141,959,079 | 242,000 | 27.0329 | 525,135,288 | 2012-06-30 |
| 3257 | 2012-07-24 | 141,717,079 | -2,000 | 26.9868 | 525,135,288 | 2012-06-30 |
| 3258 | 2012-07-23 | 141,719,079 | 102,000 | 26.9872 | 525,135,288 | 2012-06-30 |
| 3259 | 2012-07-20 | 141,617,079 | 100,000 | 26.9677 | 525,135,288 | 2012-06-30 |
| 3260 | 2012-07-19 | 141,517,079 | -2,000 | 26.9487 | 525,135,288 | 2012-06-30 |
| 3261 | 2012-07-18 | 141,519,079 | 186,000 | 26.9491 | 525,135,288 | 2012-06-30 |
| 3262 | 2012-07-17 | 141,333,079 | -52,000 | 26.9137 | 525,135,288 | 2012-06-30 |
| 3263 | 2012-07-16 | 141,385,079 | 0 | 26.9236 | 525,135,288 | 2012-06-30 |
| 3264 | 2012-07-13 | 141,385,079 | 0 | 26.9236 | 525,135,288 | 2012-06-30 |
| 3265 | 2012-07-12 | 141,385,079 | 0 | 26.9236 | 525,135,288 | 2012-06-30 |
| 3266 | 2012-07-11 | 141,385,079 | -198,000 | 26.9236 | 525,135,288 | 2012-06-30 |
| 3267 | 2012-07-10 | 141,583,079 | -4,000 | 26.9613 | 525,135,288 | 2012-06-30 |
| 3268 | 2012-07-09 | 141,587,079 | 0 | 26.9620 | 525,135,288 | 2012-06-30 |
| 3269 | 2012-07-06 | 141,587,079 | 0 | 26.9620 | 525,135,288 | 2012-06-30 |
| 3270 | 2012-07-05 | 141,587,079 | -578,000 | 26.9620 | 525,135,288 | 2012-06-30 |
| 3271 | 2012-07-04 | 142,165,079 | -4,000 | 27.0721 | 525,135,288 | 2012-06-30 |
| 3272 | 2012-07-03 | 142,169,079 | 2,000 | 27.0728 | 525,135,288 | 2012-06-30 |
| 3273 | 2012-06-29 | 142,167,079 | 0 | 27.0725 | 525,135,288 | 2012-05-31 |
| 3274 | 2012-06-28 | 142,167,079 | 0 | 27.0725 | 525,135,288 | 2012-05-31 |
| 3275 | 2012-06-27 | 142,167,079 | 0 | 27.0725 | 525,135,288 | 2012-05-31 |
| 3276 | 2012-06-26 | 142,167,079 | 0 | 27.0725 | 525,135,288 | 2012-05-31 |
| 3277 | 2012-06-25 | 142,167,079 | 0 | 27.0725 | 525,135,288 | 2012-05-31 |
| 3278 | 2012-06-22 | 142,167,079 | 0 | 27.0725 | 525,135,288 | 2012-05-31 |
| 3279 | 2012-06-21 | 142,167,079 | 0 | 27.0725 | 525,135,288 | 2012-05-31 |
| 3280 | 2012-06-20 | 142,167,079 | 0 | 27.0725 | 525,135,288 | 2012-05-31 |
| 3281 | 2012-06-19 | 142,167,079 | 0 | 27.0725 | 525,135,288 | 2012-05-31 |
| 3282 | 2012-06-18 | 142,167,079 | 460,000 | 27.0725 | 525,135,288 | 2012-05-31 |
| 3283 | 2012-06-15 | 141,707,079 | 0 | 26.9849 | 525,135,288 | 2012-05-31 |
| 3284 | 2012-06-14 | 141,707,079 | 0 | 26.9849 | 525,135,288 | 2012-05-31 |
| 3285 | 2012-06-13 | 141,707,079 | 0 | 26.9849 | 525,135,288 | 2012-05-31 |
| 3286 | 2012-06-12 | 141,707,079 | 0 | 26.9849 | 525,135,288 | 2012-05-31 |
| 3287 | 2012-06-11 | 141,707,079 | -16,000 | 26.9849 | 525,135,288 | 2012-05-31 |
| 3288 | 2012-06-08 | 141,723,079 | 712,800 | 26.9879 | 525,135,288 | 2012-05-31 |
| 3289 | 2012-06-07 | 141,010,279 | 0 | 26.8522 | 525,135,288 | 2012-05-31 |
| 3290 | 2012-06-06 | 141,010,279 | 0 | 26.8522 | 525,135,288 | 2012-05-31 |
| 3291 | 2012-06-05 | 141,010,279 | 0 | 26.8522 | 525,135,288 | 2012-05-31 |
| 3292 | 2012-06-04 | 141,010,279 | 0 | 26.8522 | 525,135,288 | 2012-05-31 |
| 3293 | 2012-06-01 | 141,010,279 | 216,000 | 26.8522 | 525,135,288 | 2012-05-31 |
| 3294 | 2012-05-31 | 140,794,279 | 0 | 26.8110 | 525,135,288 | 2012-05-31 |
| 3295 | 2012-05-30 | 140,794,279 | 0 | 26.8110 | 525,135,288 | 2012-04-30 |
| 3296 | 2012-05-29 | 140,794,279 | 0 | 26.8110 | 525,135,288 | 2012-04-30 |
| 3297 | 2012-05-28 | 140,794,279 | 0 | 26.8110 | 525,135,288 | 2012-04-30 |
| 3298 | 2012-05-25 | 140,794,279 | 0 | 26.8110 | 525,135,288 | 2012-04-30 |
| 3299 | 2012-05-24 | 140,794,279 | 0 | 26.8110 | 525,135,288 | 2012-04-30 |
| 3300 | 2012-05-23 | 140,794,279 | 10,000 | 26.8110 | 525,135,288 | 2012-04-30 |
| 3301 | 2012-05-22 | 140,784,279 | -98,000 | 26.8091 | 525,135,288 | 2012-04-30 |
| 3302 | 2012-05-21 | 140,882,279 | 0 | 26.8278 | 525,135,288 | 2012-04-30 |
| 3303 | 2012-05-18 | 140,882,279 | 0 | 26.8278 | 525,135,288 | 2012-04-30 |
| 3304 | 2012-05-17 | 140,882,279 | -218,000 | 26.8278 | 525,135,288 | 2012-04-30 |
| 3305 | 2012-05-16 | 141,100,279 | 0 | 26.8693 | 525,135,288 | 2012-04-30 |
| 3306 | 2012-05-15 | 141,100,279 | 0 | 26.8693 | 525,135,288 | 2012-04-30 |
| 3307 | 2012-05-14 | 141,100,279 | 0 | 26.8693 | 525,135,288 | 2012-04-30 |
| 3308 | 2012-05-11 | 141,100,279 | 0 | 26.8693 | 525,135,288 | 2012-04-30 |
| 3309 | 2012-05-10 | 141,100,279 | 0 | 26.8693 | 525,135,288 | 2012-04-30 |
| 3310 | 2012-05-09 | 141,100,279 | 0 | 26.8693 | 525,135,288 | 2012-04-30 |
| 3311 | 2012-05-08 | 141,100,279 | 0 | 26.8693 | 525,135,288 | 2012-04-30 |
| 3312 | 2012-05-07 | 141,100,279 | 0 | 26.8693 | 525,135,288 | 2012-04-30 |
| 3313 | 2012-05-04 | 141,100,279 | -100,000 | 26.8693 | 525,135,288 | 2012-04-30 |
| 3314 | 2012-05-03 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-04-30 |
| 3315 | 2012-05-02 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-04-30 |
| 3316 | 2012-04-30 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-04-30 |
| 3317 | 2012-04-27 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3318 | 2012-04-26 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3319 | 2012-04-25 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3320 | 2012-04-24 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3321 | 2012-04-23 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3322 | 2012-04-20 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3323 | 2012-04-19 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3324 | 2012-04-18 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3325 | 2012-04-17 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3326 | 2012-04-16 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3327 | 2012-04-13 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3328 | 2012-04-12 | 141,200,279 | 0 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3329 | 2012-04-11 | 141,200,279 | 40,000 | 26.8884 | 525,135,288 | 2012-03-31 |
| 3330 | 2012-04-10 | 141,160,279 | 0 | 26.8807 | 525,135,288 | 2012-03-31 |
| 3331 | 2012-04-05 | 141,160,279 | 66,000 | 26.8807 | 525,135,288 | 2012-03-31 |
| 3332 | 2012-04-03 | 141,094,279 | -318,000 | 26.8682 | 525,135,288 | 2012-03-31 |
| 3333 | 2012-04-02 | 141,412,279 | 0 | 26.9287 | 525,135,288 | 2012-03-31 |
| 3334 | 2012-03-30 | 141,412,279 | -148,000 | 26.9287 | 525,135,288 | 2012-02-29 |
| 3335 | 2012-03-29 | 141,560,279 | 0 | 26.9569 | 525,135,288 | 2012-02-29 |
| 3336 | 2012-03-28 | 141,560,279 | 0 | 26.9569 | 525,135,288 | 2012-02-29 |
| 3337 | 2012-03-27 | 141,560,279 | 0 | 26.9569 | 525,135,288 | 2012-02-29 |
| 3338 | 2012-03-26 | 141,560,279 | 100,000 | 26.9569 | 525,135,288 | 2012-02-29 |
| 3339 | 2012-03-23 | 141,460,279 | 0 | 26.9379 | 525,135,288 | 2012-02-29 |
| 3340 | 2012-03-22 | 141,460,279 | -58,000 | 26.9379 | 525,135,288 | 2012-02-29 |
| 3341 | 2012-03-21 | 141,518,279 | 460,000 | 26.9489 | 525,135,288 | 2012-02-29 |
| 3342 | 2012-03-20 | 141,058,279 | 0 | 26.8613 | 525,135,288 | 2012-02-29 |
| 3343 | 2012-03-19 | 141,058,279 | 0 | 26.8613 | 525,135,288 | 2012-02-29 |
| 3344 | 2012-03-16 | 141,058,279 | 0 | 26.8613 | 525,135,288 | 2012-02-29 |
| 3345 | 2012-03-15 | 141,058,279 | -320,000 | 26.8613 | 525,135,288 | 2012-02-29 |
| 3346 | 2012-03-14 | 141,378,279 | 300,000 | 26.9223 | 525,135,288 | 2012-02-29 |
| 3347 | 2012-03-13 | 141,078,279 | 288,000 | 26.8651 | 525,135,288 | 2012-02-29 |
| 3348 | 2012-03-12 | 140,790,279 | 200,000 | 26.8103 | 525,135,288 | 2012-02-29 |
| 3349 | 2012-03-09 | 140,590,279 | 62,000 | 26.7722 | 525,135,288 | 2012-02-29 |
| 3350 | 2012-03-08 | 140,528,279 | -100,000 | 26.7604 | 525,135,288 | 2012-02-29 |
| 3351 | 2012-03-07 | 140,628,279 | 104,000 | 26.7794 | 525,135,288 | 2012-02-29 |
| 3352 | 2012-03-06 | 140,524,279 | -124,000 | 26.7596 | 525,135,288 | 2012-02-29 |
| 3353 | 2012-03-05 | 140,648,279 | 2,000 | 26.7832 | 525,135,288 | 2012-02-29 |
| 3354 | 2012-03-02 | 140,646,279 | 332,000 | 26.7829 | 525,135,288 | 2012-02-29 |
| 3355 | 2012-03-01 | 140,314,279 | 148,000 | 26.7196 | 525,135,288 | 2012-02-29 |
| 3356 | 2012-02-29 | 140,166,279 | 420,000 | 26.6915 | 525,135,288 | 2012-02-29 |
| 3357 | 2012-02-28 | 139,746,279 | -1,696,000 | 26.6115 | 525,135,288 | 2012-01-31 |
| 3358 | 2012-02-27 | 141,442,279 | -4,000 | 26.9344 | 525,135,288 | 2012-01-31 |
| 3359 | 2012-02-24 | 141,446,279 | -2,000 | 26.9352 | 525,135,288 | 2012-01-31 |
| 3360 | 2012-02-23 | 141,448,279 | -20,000 | 26.9356 | 525,135,288 | 2012-01-31 |
| 3361 | 2012-02-22 | 141,468,279 | 72,000 | 26.9394 | 525,135,288 | 2012-01-31 |
| 3362 | 2012-02-21 | 141,396,279 | 290,000 | 26.9257 | 525,135,288 | 2012-01-31 |
| 3363 | 2012-02-20 | 141,106,279 | 0 | 26.8705 | 525,135,288 | 2012-01-31 |
| 3364 | 2012-02-17 | 141,106,279 | -2,000 | 26.8705 | 525,135,288 | 2012-01-31 |
| 3365 | 2012-02-16 | 141,108,279 | 260,000 | 26.8708 | 525,135,288 | 2012-01-31 |
| 3366 | 2012-02-15 | 140,848,279 | 178,000 | 26.8213 | 525,135,288 | 2012-01-31 |
| 3367 | 2012-02-14 | 140,670,279 | 230,000 | 26.7874 | 525,135,288 | 2012-01-31 |
| 3368 | 2012-02-13 | 140,440,279 | 0 | 26.7436 | 525,135,288 | 2012-01-31 |
| 3369 | 2012-02-10 | 140,440,279 | 2,000 | 26.7436 | 525,135,288 | 2012-01-31 |
| 3370 | 2012-02-09 | 140,438,279 | -10,000 | 26.7433 | 525,135,288 | 2012-01-31 |
| 3371 | 2012-02-08 | 140,448,279 | 6,000 | 26.7452 | 525,135,288 | 2012-01-31 |
| 3372 | 2012-02-07 | 140,442,279 | -192,000 | 26.7440 | 525,135,288 | 2012-01-31 |
| 3373 | 2012-02-06 | 140,634,279 | -4,000 | 26.7806 | 525,135,288 | 2012-01-31 |
| 3374 | 2012-02-03 | 140,638,279 | 208,000 | 26.7813 | 525,135,288 | 2012-01-31 |
| 3375 | 2012-02-02 | 140,430,279 | -48,000 | 26.7417 | 525,135,288 | 2012-01-31 |
| 3376 | 2012-02-01 | 140,478,279 | -2,000 | 26.7509 | 525,135,288 | 2012-01-31 |
| 3377 | 2012-01-31 | 140,480,279 | 34,000 | 26.7513 | 525,135,288 | 2012-01-31 |
| 3378 | 2012-01-30 | 140,446,279 | -30,000 | 26.7448 | 525,135,288 | 2011-12-31 |
| 3379 | 2012-01-27 | 140,476,279 | 2,000 | 26.7505 | 525,135,288 | 2011-12-31 |
| 3380 | 2012-01-26 | 140,474,279 | 2,000 | 26.7501 | 525,135,288 | 2011-12-31 |
| 3381 | 2012-01-20 | 140,472,279 | 2,000 | 26.7497 | 525,135,288 | 2011-12-31 |
| 3382 | 2012-01-19 | 140,470,279 | 0 | 26.7494 | 525,135,288 | 2011-12-31 |
| 3383 | 2012-01-18 | 140,470,279 | 0 | 26.7494 | 525,135,288 | 2011-12-31 |
| 3384 | 2012-01-17 | 140,470,279 | 2,000 | 26.7494 | 525,135,288 | 2011-12-31 |
| 3385 | 2012-01-16 | 140,468,279 | 1,000,000 | 26.7490 | 525,135,288 | 2011-12-31 |
| 3386 | 2012-01-13 | 139,468,279 | 0 | 26.5585 | 525,135,288 | 2011-12-31 |
| 3387 | 2012-01-12 | 139,468,279 | 2,000 | 26.5585 | 525,135,288 | 2011-12-31 |
| 3388 | 2012-01-11 | 139,466,279 | -120,000 | 26.5582 | 525,135,288 | 2011-12-31 |
| 3389 | 2012-01-10 | 139,586,279 | 0 | 26.5810 | 525,135,288 | 2011-12-31 |
| 3390 | 2012-01-09 | 139,586,279 | 0 | 26.5810 | 525,135,288 | 2011-12-31 |
| 3391 | 2012-01-06 | 139,586,279 | 0 | 26.5810 | 525,135,288 | 2011-12-31 |
| 3392 | 2012-01-05 | 139,586,279 | 0 | 26.5810 | 525,135,288 | 2011-12-31 |
| 3393 | 2012-01-04 | 139,586,279 | 0 | 26.5810 | 525,135,288 | 2011-12-31 |
| 3394 | 2012-01-03 | 139,586,279 | 0 | 26.5810 | 525,135,288 | 2011-12-31 |
| 3395 | 2011-12-30 | 139,586,279 | 0 | 26.5810 | 525,135,288 | 2011-11-30 |
| 3396 | 2011-12-29 | 139,586,279 | -2,000 | 26.5810 | 525,135,288 | 2011-11-30 |
| 3397 | 2011-12-28 | 139,588,279 | 0 | 26.5814 | 525,135,288 | 2011-11-30 |
| 3398 | 2011-12-23 | 139,588,279 | -2,000 | 26.5814 | 525,135,288 | 2011-11-30 |
| 3399 | 2011-12-22 | 139,590,279 | 0 | 26.5818 | 525,135,288 | 2011-11-30 |
| 3400 | 2011-12-21 | 139,590,279 | 80,000 | 26.5818 | 525,135,288 | 2011-11-30 |
| 3401 | 2011-12-20 | 139,510,279 | 0 | 26.5665 | 525,135,288 | 2011-11-30 |
| 3402 | 2011-12-19 | 139,510,279 | 0 | 26.5665 | 525,135,288 | 2011-11-30 |
| 3403 | 2011-12-16 | 139,510,279 | 0 | 26.5665 | 525,135,288 | 2011-11-30 |
| 3404 | 2011-12-15 | 139,510,279 | 0 | 26.5665 | 525,135,288 | 2011-11-30 |
| 3405 | 2011-12-14 | 139,510,279 | 0 | 26.5665 | 525,135,288 | 2011-11-30 |
| 3406 | 2011-12-13 | 139,510,279 | 0 | 26.5665 | 525,135,288 | 2011-11-30 |
| 3407 | 2011-12-12 | 139,510,279 | -64,000 | 26.5665 | 525,135,288 | 2011-11-30 |
| 3408 | 2011-12-09 | 139,574,279 | -18,000 | 26.5787 | 525,135,288 | 2011-11-30 |
| 3409 | 2011-12-08 | 139,592,279 | 0 | 26.5822 | 525,135,288 | 2011-11-30 |
| 3410 | 2011-12-07 | 139,592,279 | 30,000 | 26.5822 | 525,135,288 | 2011-11-30 |
| 3411 | 2011-12-06 | 139,562,279 | 0 | 26.5764 | 525,135,288 | 2011-11-30 |
| 3412 | 2011-12-05 | 139,562,279 | 0 | 26.5764 | 525,135,288 | 2011-11-30 |
| 3413 | 2011-12-02 | 139,562,279 | 0 | 26.5764 | 525,135,288 | 2011-11-30 |
| 3414 | 2011-12-01 | 139,562,279 | -90,000 | 26.5764 | 525,135,288 | 2011-11-30 |
| 3415 | 2011-11-30 | 139,652,279 | -40,000 | 26.5936 | 525,135,288 | 2011-11-30 |
| 3416 | 2011-11-29 | 139,692,279 | 2,000 | 26.6012 | 525,135,288 | 2011-10-31 |
| 3417 | 2011-11-28 | 139,690,279 | 0 | 26.6008 | 525,135,288 | 2011-10-31 |
| 3418 | 2011-11-25 | 139,690,279 | 0 | 26.6008 | 525,135,288 | 2011-10-31 |
| 3419 | 2011-11-24 | 139,690,279 | 0 | 26.6008 | 525,135,288 | 2011-10-31 |
| 3420 | 2011-11-23 | 139,690,279 | -16,000 | 26.6008 | 525,135,288 | 2011-10-31 |
| 3421 | 2011-11-22 | 139,706,279 | 0 | 26.6039 | 525,135,288 | 2011-10-31 |
| 3422 | 2011-11-21 | 139,706,279 | 54,000 | 26.6039 | 525,135,288 | 2011-10-31 |
| 3423 | 2011-11-18 | 139,652,279 | 0 | 26.5936 | 525,135,288 | 2011-10-31 |
| 3424 | 2011-11-17 | 139,652,279 | 2,000 | 26.5936 | 525,135,288 | 2011-10-31 |
| 3425 | 2011-11-16 | 139,650,279 | 12,000 | 26.5932 | 525,135,288 | 2011-10-31 |
| 3426 | 2011-11-15 | 139,638,279 | 0 | 26.5909 | 525,135,288 | 2011-10-31 |
| 3427 | 2011-11-14 | 139,638,279 | 144,000 | 26.5909 | 525,135,288 | 2011-10-31 |
| 3428 | 2011-11-11 | 139,494,279 | 0 | 26.5635 | 525,135,288 | 2011-10-31 |
| 3429 | 2011-11-10 | 139,494,279 | 2,000 | 26.5635 | 525,135,288 | 2011-10-31 |
| 3430 | 2011-11-09 | 139,492,279 | 2,000 | 26.5631 | 525,135,288 | 2011-10-31 |
| 3431 | 2011-11-08 | 139,490,279 | 2,000 | 26.5627 | 525,135,288 | 2011-10-31 |
| 3432 | 2011-11-07 | 139,488,279 | 2,000 | 26.5624 | 525,135,288 | 2011-10-31 |
| 3433 | 2011-11-04 | 139,486,279 | 8,000 | 26.5620 | 525,135,288 | 2011-10-31 |
| 3434 | 2011-11-03 | 139,478,279 | 0 | 26.5604 | 525,135,288 | 2011-10-31 |
| 3435 | 2011-11-02 | 139,478,279 | -1,000,000 | 26.5604 | 525,135,288 | 2011-10-31 |
| 3436 | 2011-11-01 | 140,478,279 | 100,000 | 26.7509 | 525,135,288 | 2011-10-31 |
| 3437 | 2011-10-31 | 140,378,279 | 0 | 26.7318 | 525,135,288 | 2011-10-31 |
| 3438 | 2011-10-28 | 140,378,279 | 0 | 26.7318 | 525,135,288 | 2011-09-30 |
| 3439 | 2011-10-27 | 140,378,279 | -148,000 | 26.7318 | 525,135,288 | 2011-09-30 |
| 3440 | 2011-10-26 | 140,526,279 | -18,000 | 26.7600 | 525,135,288 | 2011-09-30 |
| 3441 | 2011-10-25 | 140,544,279 | 0 | 26.7634 | 525,135,288 | 2011-09-30 |
| 3442 | 2011-10-24 | 140,544,279 | 2,000 | 26.7634 | 525,135,288 | 2011-09-30 |
| 3443 | 2011-10-21 | 140,542,279 | 2,000 | 26.7631 | 525,135,288 | 2011-09-30 |
| 3444 | 2011-10-20 | 140,540,279 | -514,000 | 26.7627 | 525,135,288 | 2011-09-30 |
| 3445 | 2011-10-19 | 141,054,279 | 4,000 | 26.8606 | 525,135,288 | 2011-09-30 |
| 3446 | 2011-10-18 | 141,050,279 | 262,000 | 26.8598 | 525,135,288 | 2011-09-30 |
| 3447 | 2011-10-17 | 140,788,279 | 1,096,000 | 26.8099 | 525,135,288 | 2011-09-30 |
| 3448 | 2011-10-14 | 139,692,279 | 0 | 26.6012 | 525,135,288 | 2011-09-30 |
| 3449 | 2011-10-13 | 139,692,279 | 0 | 26.6012 | 525,135,288 | 2011-09-30 |
| 3450 | 2011-10-12 | 139,692,279 | 0 | 26.6012 | 525,135,288 | 2011-09-30 |
| 3451 | 2011-10-11 | 139,692,279 | -2,000 | 26.6012 | 525,135,288 | 2011-09-30 |
| 3452 | 2011-10-10 | 139,694,279 | -580,000 | 26.6016 | 525,135,288 | 2011-09-30 |
| 3453 | 2011-10-07 | 140,274,279 | 0 | 26.7120 | 525,135,288 | 2011-09-30 |
| 3454 | 2011-10-06 | 140,274,279 | 0 | 26.7120 | 525,135,288 | 2011-09-30 |
| 3455 | 2011-10-04 | 140,274,279 | 0 | 26.7120 | 525,135,288 | 2011-09-30 |
| 3456 | 2011-10-03 | 140,274,279 | 0 | 26.7120 | 525,135,288 | 2011-09-30 |
| 3457 | 2011-09-30 | 140,274,279 | 304,000 | 26.7120 | 525,135,288 | 2011-09-30 |
| 3458 | 2011-09-29 | 139,970,279 | 0 | 26.6541 | 525,135,288 | 2011-08-31 |
| 3459 | 2011-09-28 | 139,970,279 | 0 | 26.6541 | 525,135,288 | 2011-08-31 |
| 3460 | 2011-09-27 | 139,970,279 | 150,000 | 26.6541 | 525,135,288 | 2011-08-31 |
| 3461 | 2011-09-26 | 139,820,279 | -500,000 | 26.6256 | 525,135,288 | 2011-08-31 |
| 3462 | 2011-09-23 | 140,320,279 | 0 | 26.7208 | 525,135,288 | 2011-08-31 |
| 3463 | 2011-09-22 | 140,320,279 | 110,000 | 26.7208 | 525,135,288 | 2011-08-31 |
| 3464 | 2011-09-21 | 140,210,279 | -106,000 | 26.6998 | 525,135,288 | 2011-08-31 |
| 3465 | 2011-09-20 | 140,316,279 | 2,000 | 26.7200 | 525,135,288 | 2011-08-31 |
| 3466 | 2011-09-19 | 140,314,279 | 2,000 | 26.7196 | 525,135,288 | 2011-08-31 |
| 3467 | 2011-09-16 | 140,312,279 | -2,000 | 26.7193 | 525,135,288 | 2011-08-31 |
| 3468 | 2011-09-15 | 140,314,279 | 64,000 | 26.7196 | 525,135,288 | 2011-08-31 |
| 3469 | 2011-09-14 | 140,250,279 | 2,000 | 26.7075 | 525,135,288 | 2011-08-31 |
| 3470 | 2011-09-12 | 140,248,279 | 100,000 | 26.7071 | 525,135,288 | 2011-08-31 |
| 3471 | 2011-09-09 | 140,148,279 | -6,000 | 26.6880 | 525,135,288 | 2011-08-31 |
| 3472 | 2011-09-08 | 140,154,279 | 0 | 26.6892 | 525,135,288 | 2011-08-31 |
| 3473 | 2011-09-07 | 140,154,279 | -50,000 | 26.6892 | 525,135,288 | 2011-08-31 |
| 3474 | 2011-09-06 | 140,204,279 | 0 | 26.6987 | 525,135,288 | 2011-08-31 |
| 3475 | 2011-09-05 | 140,204,279 | -35,161 | 26.6987 | 525,135,288 | 2011-08-31 |
| 3476 | 2011-09-02 | 140,239,440 | 0 | 26.7054 | 525,135,288 | 2011-08-31 |
| 3477 | 2011-09-01 | 140,239,440 | -658,000 | 26.7054 | 525,135,288 | 2011-08-31 |
| 3478 | 2011-08-31 | 140,897,440 | 216,000 | 26.8307 | 525,135,288 | 2011-08-31 |
| 3479 | 2011-08-30 | 140,681,440 | 0 | 26.7896 | 525,135,288 | 2011-07-31 |
| 3480 | 2011-08-29 | 140,681,440 | 8,000 | 26.7896 | 525,135,288 | 2011-07-31 |
| 3481 | 2011-08-26 | 140,673,440 | 104,000 | 26.7880 | 525,135,288 | 2011-07-31 |
| 3482 | 2011-08-25 | 140,569,440 | -2,000 | 26.7682 | 525,135,288 | 2011-07-31 |
| 3483 | 2011-08-24 | 140,571,440 | -26,000 | 26.7686 | 525,135,288 | 2011-07-31 |
| 3484 | 2011-08-23 | 140,597,440 | 42,000 | 26.7736 | 525,135,288 | 2011-07-31 |
| 3485 | 2011-08-22 | 140,555,440 | 14,000 | 26.7656 | 525,135,288 | 2011-07-31 |
| 3486 | 2011-08-19 | 140,541,440 | -8,000 | 26.7629 | 525,135,288 | 2011-07-31 |
| 3487 | 2011-08-18 | 140,549,440 | -100,000 | 26.7644 | 525,135,288 | 2011-07-31 |
| 3488 | 2011-08-17 | 140,649,440 | 36,000 | 26.7835 | 525,135,288 | 2011-07-31 |
| 3489 | 2011-08-16 | 140,613,440 | 4,000 | 26.7766 | 525,135,288 | 2011-07-31 |
| 3490 | 2011-08-15 | 140,609,440 | -40,000 | 26.7759 | 525,135,288 | 2011-07-31 |
| 3491 | 2011-08-12 | 140,649,440 | -124,000 | 26.7835 | 525,135,288 | 2011-07-31 |
| 3492 | 2011-08-11 | 140,773,440 | -1,702,000 | 26.8071 | 525,135,288 | 2011-07-31 |
| 3493 | 2011-08-10 | 142,475,440 | 446,000 | 27.1312 | 525,135,288 | 2011-07-31 |
| 3494 | 2011-08-09 | 142,029,440 | -18,000 | 27.0463 | 525,135,288 | 2011-07-31 |
| 3495 | 2011-08-08 | 142,047,440 | 18,000 | 27.0497 | 525,135,288 | 2011-07-31 |
| 3496 | 2011-08-05 | 142,029,440 | 4,000 | 27.0463 | 525,135,288 | 2011-07-31 |
| 3497 | 2011-08-04 | 142,025,440 | 8,000 | 27.0455 | 525,135,288 | 2011-07-31 |
| 3498 | 2011-08-03 | 142,017,440 | 202,000 | 27.0440 | 525,135,288 | 2011-07-31 |
| 3499 | 2011-08-02 | 141,815,440 | -406,000 | 27.0055 | 525,135,288 | 2011-07-31 |
| 3500 | 2011-08-01 | 142,221,440 | -2,000 | 27.0828 | 525,135,288 | 2011-07-31 |
| 3501 | 2011-07-29 | 142,223,440 | -8,000 | 27.0832 | 525,135,288 | 2011-06-30 |
| 3502 | 2011-07-28 | 142,231,440 | -2,000 | 27.0847 | 525,135,288 | 2011-06-30 |
| 3503 | 2011-07-27 | 142,233,440 | -32,000 | 27.0851 | 525,135,288 | 2011-06-30 |
| 3504 | 2011-07-26 | 142,265,440 | -2,000 | 27.0912 | 525,135,288 | 2011-06-30 |
| 3505 | 2011-07-25 | 142,267,440 | 94,000 | 27.0916 | 525,135,288 | 2011-06-30 |
| 3506 | 2011-07-22 | 142,173,440 | -44,000 | 27.0737 | 525,135,288 | 2011-06-30 |
| 3507 | 2011-07-21 | 142,217,440 | -4,000 | 27.0821 | 525,135,288 | 2011-06-30 |
| 3508 | 2011-07-20 | 142,221,440 | 134,000 | 27.0828 | 525,135,288 | 2011-06-30 |
| 3509 | 2011-07-19 | 142,087,440 | 154,000 | 27.0573 | 525,135,288 | 2011-06-30 |
| 3510 | 2011-07-18 | 141,933,440 | -8,000 | 27.0280 | 525,135,288 | 2011-06-30 |
| 3511 | 2011-07-15 | 141,941,440 | -4,000 | 27.0295 | 525,135,288 | 2011-06-30 |
| 3512 | 2011-07-14 | 141,945,440 | 80,000 | 27.0303 | 525,135,288 | 2011-06-30 |
| 3513 | 2011-07-13 | 141,865,440 | 0 | 27.0150 | 525,135,288 | 2011-06-30 |
| 3514 | 2011-07-12 | 141,865,440 | -60,000 | 27.0150 | 525,135,288 | 2011-06-30 |
| 3515 | 2011-07-11 | 141,925,440 | 2,000 | 27.0265 | 525,135,288 | 2011-06-30 |
| 3516 | 2011-07-08 | 141,923,440 | 2,000 | 27.0261 | 525,135,288 | 2011-06-30 |
| 3517 | 2011-07-07 | 141,921,440 | 54,000 | 27.0257 | 525,135,288 | 2011-06-30 |
| 3518 | 2011-07-06 | 141,867,440 | 4,000 | 27.0154 | 525,135,288 | 2011-06-30 |
| 3519 | 2011-07-05 | 141,863,440 | 10,000 | 27.0146 | 525,135,288 | 2011-06-30 |
| 3520 | 2011-07-04 | 141,853,440 | 26,000 | 27.0127 | 525,135,288 | 2011-06-30 |
| 3521 | 2011-06-30 | 141,827,440 | 46,000 | 27.0078 | 525,135,288 | 2011-06-30 |
| 3522 | 2011-06-29 | 141,781,440 | 6,000 | 26.9990 | 525,135,288 | 2011-05-31 |
| 3523 | 2011-06-28 | 141,775,440 | 2,000 | 26.9979 | 525,135,288 | 2011-05-31 |
| 3524 | 2011-06-27 | 141,773,440 | -82,000 | 26.9975 | 525,135,288 | 2011-05-31 |
| 3525 | 2011-06-24 | 141,855,440 | 72,000 | 27.0131 | 525,135,288 | 2011-05-31 |
| 3526 | 2011-06-23 | 141,783,440 | -638,000 | 26.9994 | 525,135,288 | 2011-05-31 |
| 3527 | 2011-06-22 | 142,421,440 | -6,000 | 27.1209 | 525,135,288 | 2011-05-31 |
| 3528 | 2011-06-21 | 142,427,440 | -118,000 | 27.1220 | 525,135,288 | 2011-05-31 |
| 3529 | 2011-06-20 | 142,545,440 | -80,000 | 27.1445 | 525,135,288 | 2011-05-31 |
| 3530 | 2011-06-17 | 142,625,440 | 0 | 27.1598 | 525,135,288 | 2011-05-31 |
| 3531 | 2011-06-16 | 142,625,440 | 196,000 | 27.1598 | 525,135,288 | 2011-05-31 |
| 3532 | 2011-06-15 | 142,429,440 | 48,000 | 27.1224 | 525,135,288 | 2011-05-31 |
| 3533 | 2011-06-14 | 142,381,440 | -186,000 | 27.1133 | 525,135,288 | 2011-05-31 |
| 3534 | 2011-06-13 | 142,567,440 | 4,000 | 27.1487 | 525,135,288 | 2011-05-31 |
| 3535 | 2011-06-10 | 142,563,440 | 0 | 27.1479 | 525,135,288 | 2011-05-31 |
| 3536 | 2011-06-09 | 142,563,440 | 40,000 | 27.1479 | 525,135,288 | 2011-05-31 |
| 3537 | 2011-06-08 | 142,523,440 | -32,000 | 27.1403 | 525,135,288 | 2011-05-31 |
| 3538 | 2011-06-07 | 142,555,440 | 0 | 27.1464 | 525,135,288 | 2011-05-31 |
| 3539 | 2011-06-03 | 142,555,440 | -68,000 | 27.1464 | 525,135,288 | 2011-05-31 |
| 3540 | 2011-06-02 | 142,623,440 | -40,000 | 27.1594 | 525,135,288 | 2011-05-31 |
| 3541 | 2011-06-01 | 142,663,440 | -706,000 | 27.1670 | 525,135,288 | 2011-05-31 |
| 3542 | 2011-05-31 | 143,369,440 | 2,000 | 27.3014 | 525,135,288 | 2011-05-31 |
| 3543 | 2011-05-30 | 143,367,440 | -4,000 | 27.3010 | 525,135,288 | 2011-04-30 |
| 3544 | 2011-05-27 | 143,371,440 | 14,000 | 27.3018 | 525,135,288 | 2011-04-30 |
| 3545 | 2011-05-26 | 143,357,440 | -12,000 | 27.2991 | 525,135,288 | 2011-04-30 |
| 3546 | 2011-05-25 | 143,369,440 | 0 | 27.3014 | 525,135,288 | 2011-04-30 |
| 3547 | 2011-05-24 | 143,369,440 | 54,000 | 27.3014 | 525,135,288 | 2011-04-30 |
| 3548 | 2011-05-23 | 143,315,440 | 82,000 | 27.2911 | 525,135,288 | 2011-04-30 |
| 3549 | 2011-05-20 | 143,233,440 | 180,000 | 27.2755 | 525,135,288 | 2011-04-30 |
| 3550 | 2011-05-19 | 143,053,440 | -34,000 | 27.2413 | 525,135,288 | 2011-04-30 |
| 3551 | 2011-05-18 | 143,087,440 | 8,000 | 27.2477 | 525,135,288 | 2011-04-30 |
| 3552 | 2011-05-17 | 143,079,440 | 4,000 | 27.2462 | 525,135,288 | 2011-04-30 |
| 3553 | 2011-05-16 | 143,075,440 | 2,000 | 27.2454 | 525,135,288 | 2011-04-30 |
| 3554 | 2011-05-13 | 143,073,440 | 2,000 | 27.2451 | 525,135,288 | 2011-04-30 |
| 3555 | 2011-05-12 | 143,071,440 | -40,000 | 27.2447 | 525,135,288 | 2011-04-30 |
| 3556 | 2011-05-11 | 143,111,440 | 0 | 27.2523 | 525,135,288 | 2011-04-30 |
| 3557 | 2011-05-09 | 143,111,440 | -514,000 | 27.2523 | 525,135,288 | 2011-04-30 |
| 3558 | 2011-05-06 | 143,625,440 | -200,000 | 27.3502 | 525,135,288 | 2011-04-30 |
| 3559 | 2011-05-05 | 143,825,440 | 2,000 | 27.3883 | 525,135,288 | 2011-04-30 |
| 3560 | 2011-05-04 | 143,823,440 | -58,000 | 27.3879 | 525,135,288 | 2011-04-30 |
| 3561 | 2011-05-03 | 143,881,440 | 70,000 | 27.3989 | 525,135,288 | 2011-04-30 |
| 3562 | 2011-04-29 | 143,811,440 | -52,000 | 27.3856 | 525,135,288 | 2011-03-31 |
| 3563 | 2011-04-28 | 143,863,440 | 30,000 | 27.3955 | 525,135,288 | 2011-03-31 |
| 3564 | 2011-04-27 | 143,833,440 | -4,000 | 27.3898 | 525,135,288 | 2011-03-31 |
| 3565 | 2011-04-26 | 143,837,440 | 88,000 | 27.3905 | 525,135,288 | 2011-03-31 |
| 3566 | 2011-04-21 | 143,749,440 | 0 | 27.3738 | 525,135,288 | 2011-03-31 |
| 3567 | 2011-04-20 | 143,749,440 | 202,000 | 27.3738 | 525,135,288 | 2011-03-31 |
| 3568 | 2011-04-19 | 143,547,440 | 16,000 | 27.3353 | 525,135,288 | 2011-03-31 |
| 3569 | 2011-04-18 | 143,531,440 | 54,000 | 27.3323 | 525,135,288 | 2011-03-31 |
| 3570 | 2011-04-15 | 143,477,440 | 100,000 | 27.3220 | 525,135,288 | 2011-03-31 |
| 3571 | 2011-04-14 | 143,377,440 | 20,000 | 27.3030 | 525,135,288 | 2011-03-31 |
| 3572 | 2011-04-13 | 143,357,440 | 26,000 | 27.2991 | 525,135,288 | 2011-03-31 |
| 3573 | 2011-04-12 | 143,331,440 | -80,000 | 27.2942 | 525,135,288 | 2011-03-31 |
| 3574 | 2011-04-11 | 143,411,440 | 14,000 | 27.3094 | 525,135,288 | 2011-03-31 |
| 3575 | 2011-04-08 | 143,397,440 | 96,000 | 27.3068 | 525,135,288 | 2011-03-31 |
| 3576 | 2011-04-07 | 143,301,440 | 1,248,000 | 27.2885 | 525,135,288 | 2011-03-31 |
| 3577 | 2011-04-06 | 142,053,440 | -238,000 | 27.0508 | 525,135,288 | 2011-03-31 |
| 3578 | 2011-04-04 | 142,291,440 | 40,000 | 27.0961 | 525,135,288 | 2011-03-31 |
| 3579 | 2011-04-01 | 142,251,440 | 12,000 | 27.0885 | 525,135,288 | 2011-03-31 |
| 3580 | 2011-03-31 | 142,239,440 | 102,000 | 27.0862 | 525,135,288 | 2011-03-31 |
| 3581 | 2011-03-30 | 142,137,440 | 32,000 | 27.0668 | 525,135,288 | 2011-02-28 |
| 3582 | 2011-03-29 | 142,105,440 | 2,000 | 27.0607 | 525,135,288 | 2011-02-28 |
| 3583 | 2011-03-28 | 142,103,440 | -152,000 | 27.0603 | 525,135,288 | 2011-02-28 |
| 3584 | 2011-03-25 | 142,255,440 | 152,000 | 27.0893 | 525,135,288 | 2011-02-28 |
| 3585 | 2011-03-24 | 142,103,440 | -40,000 | 27.0603 | 525,135,288 | 2011-02-28 |
| 3586 | 2011-03-23 | 142,143,440 | -246,000 | 27.0680 | 525,135,288 | 2011-02-28 |
| 3587 | 2011-03-22 | 142,389,440 | -29,200 | 27.1148 | 525,135,288 | 2011-02-28 |
| 3588 | 2011-03-21 | 142,418,640 | -134,000 | 27.1204 | 525,135,288 | 2011-02-28 |
| 3589 | 2011-03-18 | 142,552,640 | 206,000 | 27.1459 | 525,135,288 | 2011-02-28 |
| 3590 | 2011-03-17 | 142,346,640 | 1,604,000 | 27.1067 | 525,135,288 | 2011-02-28 |
| 3591 | 2011-03-16 | 140,742,640 | 94,000 | 26.8012 | 525,135,288 | 2011-02-28 |
| 3592 | 2011-03-15 | 140,648,640 | 2,000 | 26.7833 | 525,135,288 | 2011-02-28 |
| 3593 | 2011-03-14 | 140,646,640 | 192,000 | 26.7829 | 525,135,288 | 2011-02-28 |
| 3594 | 2011-03-11 | 140,454,640 | 151,522 | 26.7464 | 525,135,288 | 2011-02-28 |
| 3595 | 2011-03-10 | 140,303,118 | -54,000 | 26.7175 | 525,135,288 | 2011-02-28 |
| 3596 | 2011-03-09 | 140,357,118 | 184,000 | 26.7278 | 525,135,288 | 2011-02-28 |
| 3597 | 2011-03-08 | 140,173,118 | 100,000 | 26.6928 | 525,135,288 | 2011-02-28 |
| 3598 | 2011-03-07 | 140,073,118 | 30,000 | 26.6737 | 525,135,288 | 2011-02-28 |
| 3599 | 2011-03-04 | 140,043,118 | -6,000 | 26.6680 | 525,135,288 | 2011-02-28 |
| 3600 | 2011-03-03 | 140,049,118 | 0 | 26.6692 | 525,135,288 | 2011-02-28 |
| 3601 | 2011-03-02 | 140,049,118 | -38,000 | 26.6692 | 525,135,288 | 2011-02-28 |
| 3602 | 2011-03-01 | 140,087,118 | 46,000 | 26.6764 | 525,135,288 | 2011-02-28 |
| 3603 | 2011-02-28 | 140,041,118 | 184,000 | 26.6676 | 525,135,288 | 2011-02-28 |
| 3604 | 2011-02-25 | 139,857,118 | 2,000 | 26.6326 | 525,135,288 | 2011-02-09 |
| 3605 | 2011-02-24 | 139,855,118 | 462,000 | 26.6322 | 525,135,288 | 2011-02-09 |
| 3606 | 2011-02-23 | 139,393,118 | 0 | 26.5442 | 525,135,288 | 2011-02-09 |
| 3607 | 2011-02-22 | 139,393,118 | 8,000 | 26.5442 | 525,135,288 | 2011-02-09 |
| 3608 | 2011-02-21 | 139,385,118 | 0 | 26.5427 | 525,135,288 | 2011-02-09 |
| 3609 | 2011-02-18 | 139,385,118 | 0 | 26.5427 | 525,135,288 | 2011-02-09 |
| 3610 | 2011-02-17 | 139,385,118 | 124,000 | 26.5427 | 525,135,288 | 2011-02-09 |
| 3611 | 2011-02-16 | 139,261,118 | 64,000 | 26.5191 | 525,135,288 | 2011-02-09 |
| 3612 | 2011-02-15 | 139,197,118 | 154,000 | 26.5069 | 525,135,288 | 2011-02-09 |
| 3613 | 2011-02-14 | 139,043,118 | 116,000 | 26.4776 | 525,135,288 | 2011-02-09 |
| 3614 | 2011-02-11 | 138,927,118 | 694,000 | 26.4555 | 525,135,288 | 2011-02-09 |
| 3615 | 2011-02-10 | 138,233,118 | -214,000 | 26.3233 | 525,135,288 | 2011-02-09 |
| 3616 | 2011-02-09 | 138,447,118 | -16,000 | 26.3641 | 525,135,288 | 2011-02-09 |
| 3617 | 2011-02-08 | 138,463,118 | 1,514,000 | 26.4255 | 523,975,288 | 2011-01-31 |
| 3618 | 2011-02-07 | 136,949,118 | -26,000 | 26.1366 | 523,975,288 | 2011-01-31 |
| 3619 | 2011-02-02 | 136,975,118 | 0 | 26.1415 | 523,975,288 | 2011-01-31 |
| 3620 | 2011-02-01 | 136,975,118 | -6,000 | 26.1415 | 523,975,288 | 2011-01-31 |
| 3621 | 2011-01-31 | 136,981,118 | 0 | 26.1427 | 523,975,288 | 2011-01-31 |
| 3622 | 2011-01-28 | 136,981,118 | -34,000 | 26.1427 | 523,975,288 | 2010-12-31 |
| 3623 | 2011-01-27 | 137,015,118 | -2,000 | 26.1492 | 523,975,288 | 2010-12-31 |
| 3624 | 2011-01-26 | 137,017,118 | -2,000 | 26.1495 | 523,975,288 | 2010-12-31 |
| 3625 | 2011-01-25 | 137,019,118 | 304,000 | 26.1499 | 523,975,288 | 2010-12-31 |
| 3626 | 2011-01-24 | 136,715,118 | -100,000 | 26.0919 | 523,975,288 | 2010-12-31 |
| 3627 | 2011-01-21 | 136,815,118 | -482,000 | 26.1110 | 523,975,288 | 2010-12-31 |
| 3628 | 2011-01-20 | 137,297,118 | -180,000 | 26.2030 | 523,975,288 | 2010-12-31 |
| 3629 | 2011-01-19 | 137,477,118 | 100,000 | 26.2373 | 523,975,288 | 2010-12-31 |
| 3630 | 2011-01-18 | 137,377,118 | 40,000 | 26.2182 | 523,975,288 | 2010-12-31 |
| 3631 | 2011-01-17 | 137,337,118 | 20,000 | 26.2106 | 523,975,288 | 2010-12-31 |
| 3632 | 2011-01-14 | 137,317,118 | 2,000 | 26.2068 | 523,975,288 | 2010-12-31 |
| 3633 | 2011-01-13 | 137,315,118 | -204,000 | 26.2064 | 523,975,288 | 2010-12-31 |
| 3634 | 2011-01-12 | 137,519,118 | -196,000 | 26.2453 | 523,975,288 | 2010-12-31 |
| 3635 | 2011-01-11 | 137,715,118 | -1,132,000 | 26.2828 | 523,975,288 | 2010-12-31 |
| 3636 | 2011-01-10 | 138,847,118 | 2,000 | 26.4988 | 523,975,288 | 2010-12-31 |
| 3637 | 2011-01-07 | 138,845,118 | -120,000 | 26.4984 | 523,975,288 | 2010-12-31 |
| 3638 | 2011-01-06 | 138,965,118 | -274,000 | 26.5213 | 523,975,288 | 2010-12-31 |
| 3639 | 2011-01-05 | 139,239,118 | 60,000 | 26.5736 | 523,975,288 | 2010-12-31 |
| 3640 | 2011-01-04 | 139,179,118 | -62,000 | 26.5622 | 523,975,288 | 2010-12-31 |
| 3641 | 2011-01-03 | 139,241,118 | -82,000 | 26.5740 | 523,975,288 | 2010-12-31 |
| 3642 | 2010-12-31 | 139,323,118 | 0 | 26.5896 | 523,975,288 | 2010-12-31 |
| 3643 | 2010-12-30 | 139,323,118 | 0 | 26.5896 | 523,975,288 | 2010-11-30 |
| 3644 | 2010-12-29 | 139,323,118 | -228,000 | 26.5896 | 523,975,288 | 2010-11-30 |
| 3645 | 2010-12-28 | 139,551,118 | 300,000 | 26.6331 | 523,975,288 | 2010-11-30 |
| 3646 | 2010-12-24 | 139,251,118 | 0 | 26.5759 | 523,975,288 | 2010-11-30 |
| 3647 | 2010-12-23 | 139,251,118 | 580,000 | 26.5759 | 523,975,288 | 2010-11-30 |
| 3648 | 2010-12-22 | 138,671,118 | -792,000 | 26.4652 | 523,975,288 | 2010-11-30 |
| 3649 | 2010-12-21 | 139,463,118 | -260,000 | 26.6164 | 523,975,288 | 2010-11-30 |
| 3650 | 2010-12-20 | 139,723,118 | -100,000 | 26.6660 | 523,975,288 | 2010-11-30 |
| 3651 | 2010-12-17 | 139,823,118 | -156,733 | 26.6851 | 523,975,288 | 2010-11-30 |
| 3652 | 2010-12-16 | 139,979,851 | -54,000 | 26.7150 | 523,975,288 | 2010-11-30 |
| 3653 | 2010-12-15 | 140,033,851 | 116,000 | 26.7253 | 523,975,288 | 2010-11-30 |
| 3654 | 2010-12-14 | 139,917,851 | -100,000 | 26.7031 | 523,975,288 | 2010-11-30 |
| 3655 | 2010-12-13 | 140,017,851 | -260,000 | 26.7222 | 523,975,288 | 2010-11-30 |
| 3656 | 2010-12-10 | 140,277,851 | -150,000 | 26.7718 | 523,975,288 | 2010-11-30 |
| 3657 | 2010-12-09 | 140,427,851 | -118,000 | 26.8005 | 523,975,288 | 2010-11-30 |
| 3658 | 2010-12-08 | 140,545,851 | 158,000 | 26.8230 | 523,975,288 | 2010-11-30 |
| 3659 | 2010-12-07 | 140,387,851 | -100,000 | 26.7928 | 523,975,288 | 2010-11-30 |
| 3660 | 2010-12-06 | 140,487,851 | 64,000 | 26.8119 | 523,975,288 | 2010-11-30 |
| 3661 | 2010-12-03 | 140,423,851 | 2,000 | 26.7997 | 523,975,288 | 2010-11-30 |
| 3662 | 2010-12-02 | 140,421,851 | 4,000 | 26.7993 | 523,975,288 | 2010-11-30 |
| 3663 | 2010-12-01 | 140,417,851 | 60,000 | 26.7986 | 523,975,288 | 2010-11-30 |
| 3664 | 2010-11-30 | 140,357,851 | -332,000 | 26.7871 | 523,975,288 | 2010-11-30 |
| 3665 | 2010-11-29 | 140,689,851 | 354,000 | 26.8505 | 523,975,288 | 2010-10-31 |
| 3666 | 2010-11-26 | 140,335,851 | 210,000 | 26.7829 | 523,975,288 | 2010-10-31 |
| 3667 | 2010-11-25 | 140,125,851 | -4,000 | 26.7428 | 523,975,288 | 2010-10-31 |
| 3668 | 2010-11-24 | 140,129,851 | 0 | 26.7436 | 523,975,288 | 2010-10-31 |
| 3669 | 2010-11-23 | 140,129,851 | 30,000 | 26.7436 | 523,975,288 | 2010-10-31 |
| 3670 | 2010-11-22 | 140,099,851 | 100,000 | 26.7379 | 523,975,288 | 2010-10-31 |
| 3671 | 2010-11-19 | 139,999,851 | 0 | 26.7188 | 523,975,288 | 2010-10-31 |
| 3672 | 2010-11-18 | 139,999,851 | 64,000 | 26.7188 | 523,975,288 | 2010-10-31 |
| 3673 | 2010-11-17 | 139,935,851 | -96,000 | 26.7066 | 523,975,288 | 2010-10-31 |
| 3674 | 2010-11-16 | 140,031,851 | 0 | 26.7249 | 523,975,288 | 2010-10-31 |
| 3675 | 2010-11-15 | 140,031,851 | -160,000 | 26.7249 | 523,975,288 | 2010-10-31 |
| 3676 | 2010-11-12 | 140,191,851 | 40,000 | 26.7554 | 523,975,288 | 2010-10-31 |
| 3677 | 2010-11-11 | 140,151,851 | 348,000 | 26.7478 | 523,975,288 | 2010-10-31 |
| 3678 | 2010-11-10 | 139,803,851 | 0 | 26.6814 | 523,975,288 | 2010-10-31 |
| 3679 | 2010-11-09 | 139,803,851 | 0 | 26.6814 | 523,975,288 | 2010-10-31 |
| 3680 | 2010-11-08 | 139,803,851 | -120,000 | 26.6814 | 523,975,288 | 2010-10-31 |
| 3681 | 2010-11-05 | 139,923,851 | 108,000 | 26.7043 | 523,975,288 | 2010-10-31 |
| 3682 | 2010-11-04 | 139,815,851 | 0 | 26.6837 | 523,975,288 | 2010-10-31 |
| 3683 | 2010-11-03 | 139,815,851 | 110,000 | 26.6837 | 523,975,288 | 2010-10-31 |
| 3684 | 2010-11-02 | 139,705,851 | -2,000 | 26.6627 | 523,975,288 | 2010-10-31 |
| 3685 | 2010-11-01 | 139,707,851 | 0 | 26.6631 | 523,975,288 | 2010-10-31 |
| 3686 | 2010-10-29 | 139,707,851 | 0 | 26.6631 | 523,975,288 | 2010-09-30 |
| 3687 | 2010-10-28 | 139,707,851 | 168,000 | 26.6631 | 523,975,288 | 2010-09-30 |
| 3688 | 2010-10-27 | 139,539,851 | 20,000 | 26.6310 | 523,975,288 | 2010-09-30 |
| 3689 | 2010-10-26 | 139,519,851 | 72,000 | 26.6272 | 523,975,288 | 2010-09-30 |
| 3690 | 2010-10-25 | 139,447,851 | -480,000 | 26.6134 | 523,975,288 | 2010-09-30 |
| 3691 | 2010-10-22 | 139,927,851 | 0 | 26.7050 | 523,975,288 | 2010-09-30 |
| 3692 | 2010-10-21 | 139,927,851 | 0 | 26.7050 | 523,975,288 | 2010-09-30 |
| 3693 | 2010-10-20 | 139,927,851 | 0 | 26.7050 | 523,975,288 | 2010-09-30 |
| 3694 | 2010-10-19 | 139,927,851 | -440,000 | 26.7050 | 523,975,288 | 2010-09-30 |
| 3695 | 2010-10-18 | 140,367,851 | -580,000 | 26.7890 | 523,975,288 | 2010-09-30 |
| 3696 | 2010-10-15 | 140,947,851 | -18,000 | 26.8997 | 523,975,288 | 2010-09-30 |
| 3697 | 2010-10-14 | 140,965,851 | -42,000 | 26.9031 | 523,975,288 | 2010-09-30 |
| 3698 | 2010-10-13 | 141,007,851 | -96,000 | 26.9112 | 523,975,288 | 2010-09-30 |
| 3699 | 2010-10-12 | 141,103,851 | -40,000 | 26.9295 | 523,975,288 | 2010-09-30 |
| 3700 | 2010-10-11 | 141,143,851 | -62,000 | 26.9371 | 523,975,288 | 2010-09-30 |
| 3701 | 2010-10-08 | 141,205,851 | -218,000 | 26.9490 | 523,975,288 | 2010-09-30 |
| 3702 | 2010-10-07 | 141,423,851 | -410,000 | 26.9906 | 523,975,288 | 2010-09-30 |
| 3703 | 2010-10-06 | 141,833,851 | -342,000 | 27.0688 | 523,975,288 | 2010-09-30 |
| 3704 | 2010-10-05 | 142,175,851 | -164,000 | 27.1341 | 523,975,288 | 2010-09-30 |
| 3705 | 2010-10-04 | 142,339,851 | -668,000 | 27.1654 | 523,975,288 | 2010-09-30 |
| 3706 | 2010-09-30 | 143,007,851 | -734,000 | 27.2929 | 523,975,288 | 2010-09-30 |
| 3707 | 2010-09-29 | 143,741,851 | -934,000 | 27.4329 | 523,975,288 | 2010-08-31 |
| 3708 | 2010-09-28 | 144,675,851 | -128,000 | 27.6112 | 523,975,288 | 2010-08-31 |
| 3709 | 2010-09-27 | 144,803,851 | 96,000 | 27.6356 | 523,975,288 | 2010-08-31 |
| 3710 | 2010-09-24 | 144,707,851 | 236,000 | 27.6173 | 523,975,288 | 2010-08-31 |
| 3711 | 2010-09-22 | 144,471,851 | -426,000 | 27.5723 | 523,975,288 | 2010-08-31 |
| 3712 | 2010-09-21 | 144,897,851 | -810,000 | 27.6536 | 523,975,288 | 2010-08-31 |
| 3713 | 2010-09-20 | 145,707,851 | -332,000 | 27.8082 | 523,975,288 | 2010-08-31 |
| 3714 | 2010-09-17 | 146,039,851 | -424,000 | 27.8715 | 523,975,288 | 2010-08-31 |
| 3715 | 2010-09-16 | 146,463,851 | -184,000 | 27.9524 | 523,975,288 | 2010-08-31 |
| 3716 | 2010-09-15 | 146,647,851 | -193,000 | 27.9876 | 523,975,288 | 2010-08-31 |
| 3717 | 2010-09-14 | 146,840,851 | -138,000 | 28.0244 | 523,975,288 | 2010-08-31 |
| 3718 | 2010-09-13 | 146,978,851 | 1,172,000 | 28.0507 | 523,975,288 | 2010-08-31 |
| 3719 | 2010-09-10 | 145,806,851 | 0 | 27.8270 | 523,975,288 | 2010-08-31 |
| 3720 | 2010-09-09 | 145,806,851 | 456,000 | 27.8270 | 523,975,288 | 2010-08-31 |
| 3721 | 2010-09-08 | 145,350,851 | 608,000 | 27.7400 | 523,975,288 | 2010-08-31 |
| 3722 | 2010-09-07 | 144,742,851 | -16,000 | 27.6240 | 523,975,288 | 2010-08-31 |
| 3723 | 2010-09-06 | 144,758,851 | -102,000 | 27.6270 | 523,975,288 | 2010-08-31 |
| 3724 | 2010-09-03 | 144,860,851 | -258,000 | 27.6465 | 523,975,288 | 2010-08-31 |
| 3725 | 2010-09-02 | 145,118,851 | 0 | 27.6957 | 523,975,288 | 2010-08-31 |
| 3726 | 2010-09-01 | 145,118,851 | 0 | 27.6957 | 523,975,288 | 2010-08-31 |
| 3727 | 2010-08-31 | 145,118,851 | -34,000 | 27.6957 | 523,975,288 | 2010-08-31 |
| 3728 | 2010-08-30 | 145,152,851 | -2,000 | 27.7022 | 523,975,288 | 2010-07-31 |
| 3729 | 2010-08-27 | 145,154,851 | -2,000 | 27.7026 | 523,975,288 | 2010-07-31 |
| 3730 | 2010-08-26 | 145,156,851 | 0 | 27.7030 | 523,975,288 | 2010-07-31 |
| 3731 | 2010-08-25 | 145,156,851 | 276,000 | 27.7030 | 523,975,288 | 2010-07-31 |
| 3732 | 2010-08-24 | 144,880,851 | 250,000 | 27.6503 | 523,975,288 | 2010-07-31 |
| 3733 | 2010-08-23 | 144,630,851 | -2,000 | 27.6026 | 523,975,288 | 2010-07-31 |
| 3734 | 2010-08-20 | 144,632,851 | 476,000 | 27.6030 | 523,975,288 | 2010-07-31 |
| 3735 | 2010-08-19 | 144,156,851 | 442,000 | 27.5121 | 523,975,288 | 2010-07-31 |
| 3736 | 2010-08-18 | 143,714,851 | -2,000 | 27.4278 | 523,975,288 | 2010-07-31 |
| 3737 | 2010-08-17 | 143,716,851 | 50,000 | 27.4282 | 523,975,288 | 2010-07-31 |
| 3738 | 2010-08-16 | 143,666,851 | 2,000 | 27.4186 | 523,975,288 | 2010-07-31 |
| 3739 | 2010-08-13 | 143,664,851 | -230,000 | 27.4182 | 523,975,288 | 2010-07-31 |
| 3740 | 2010-08-12 | 143,894,851 | -32,000 | 27.4621 | 523,975,288 | 2010-07-31 |
| 3741 | 2010-08-11 | 143,926,851 | -20,000 | 27.4683 | 523,975,288 | 2010-07-31 |
| 3742 | 2010-08-10 | 143,946,851 | 32,000 | 27.4721 | 523,975,288 | 2010-07-31 |
| 3743 | 2010-08-09 | 143,914,851 | 2,000 | 27.4660 | 523,975,288 | 2010-07-31 |
| 3744 | 2010-08-06 | 143,912,851 | 18,000 | 27.4656 | 523,975,288 | 2010-07-31 |
| 3745 | 2010-08-05 | 143,894,851 | 100,000 | 27.4621 | 523,975,288 | 2010-07-31 |
| 3746 | 2010-08-04 | 143,794,851 | 108,000 | 27.4431 | 523,975,288 | 2010-07-31 |
| 3747 | 2010-08-03 | 143,686,851 | 90,000 | 27.4224 | 523,975,288 | 2010-07-31 |
| 3748 | 2010-08-02 | 143,596,851 | 148,000 | 27.4053 | 523,975,288 | 2010-07-31 |
| 3749 | 2010-07-30 | 143,448,851 | -24,000 | 27.3770 | 523,975,288 | 2010-06-30 |
| 3750 | 2010-07-29 | 143,472,851 | -24,000 | 27.3816 | 523,975,288 | 2010-06-30 |
| 3751 | 2010-07-28 | 143,496,851 | -392,000 | 27.3862 | 523,975,288 | 2010-06-30 |
| 3752 | 2010-07-27 | 143,888,851 | 22,000 | 27.4610 | 523,975,288 | 2010-06-30 |
| 3753 | 2010-07-26 | 143,866,851 | 376,000 | 27.4568 | 523,975,288 | 2010-06-30 |
| 3754 | 2010-07-23 | 143,490,851 | 66,000 | 27.3850 | 523,975,288 | 2010-06-30 |
| 3755 | 2010-07-22 | 143,424,851 | -400,000 | 27.3724 | 523,975,288 | 2010-06-30 |
| 3756 | 2010-07-21 | 143,824,851 | -196,000 | 27.4488 | 523,975,288 | 2010-06-30 |
| 3757 | 2010-07-20 | 144,020,851 | 2,112,000 | 27.4862 | 523,975,288 | 2010-06-30 |
| 3758 | 2010-07-19 | 141,908,851 | 0 | 27.0831 | 523,975,288 | 2010-06-30 |
| 3759 | 2010-07-16 | 141,908,851 | 36,000 | 27.0831 | 523,975,288 | 2010-06-30 |
| 3760 | 2010-07-15 | 141,872,851 | 824,000 | 27.0762 | 523,975,288 | 2010-06-30 |
| 3761 | 2010-07-14 | 141,048,851 | 8,000 | 26.9190 | 523,975,288 | 2010-06-30 |
| 3762 | 2010-07-13 | 141,040,851 | 0 | 26.9175 | 523,975,288 | 2010-06-30 |
| 3763 | 2010-07-12 | 141,040,851 | 0 | 26.9175 | 523,975,288 | 2010-06-30 |
| 3764 | 2010-07-09 | 141,040,851 | 4,000 | 26.9175 | 523,975,288 | 2010-06-30 |
| 3765 | 2010-07-08 | 141,036,851 | 2,000 | 26.9167 | 523,975,288 | 2010-06-30 |
| 3766 | 2010-07-07 | 141,034,851 | -6,000 | 26.9163 | 523,975,288 | 2010-06-30 |
| 3767 | 2010-07-06 | 141,040,851 | -240,000 | 26.9175 | 523,975,288 | 2010-06-30 |
| 3768 | 2010-07-05 | 141,280,851 | -140,000 | 26.9633 | 523,975,288 | 2010-06-30 |
| 3769 | 2010-07-02 | 141,420,851 | 2,000 | 26.9900 | 523,975,288 | 2010-06-30 |
| 3770 | 2010-06-30 | 141,418,851 | -172,000 | 26.9896 | 523,975,288 | 2010-06-30 |
| 3771 | 2010-06-29 | 141,590,851 | 0 | 27.0224 | 523,975,288 | 2010-05-31 |
| 3772 | 2010-06-28 | 141,590,851 | -2,000 | 27.0224 | 523,975,288 | 2010-05-31 |
| 3773 | 2010-06-25 | 141,592,851 | -100,000 | 27.0228 | 523,975,288 | 2010-05-31 |
| 3774 | 2010-06-24 | 141,692,851 | 0 | 27.0419 | 523,975,288 | 2010-05-31 |
| 3775 | 2010-06-23 | 141,692,851 | 0 | 27.0419 | 523,975,288 | 2010-05-31 |
| 3776 | 2010-06-22 | 141,692,851 | -302,000 | 27.0419 | 523,975,288 | 2010-05-31 |
| 3777 | 2010-06-21 | 141,994,851 | -120,000 | 27.0995 | 523,975,288 | 2010-05-31 |
| 3778 | 2010-06-18 | 142,114,851 | 0 | 27.1224 | 523,975,288 | 2010-05-31 |
| 3779 | 2010-06-17 | 142,114,851 | -100,000 | 27.1224 | 523,975,288 | 2010-05-31 |
| 3780 | 2010-06-15 | 142,214,851 | 8,000 | 27.1415 | 523,975,288 | 2010-05-31 |
| 3781 | 2010-06-14 | 142,206,851 | -102,000 | 27.1400 | 523,975,288 | 2010-05-31 |
| 3782 | 2010-06-11 | 142,308,851 | -176,000 | 27.1595 | 523,975,288 | 2010-05-31 |
| 3783 | 2010-06-10 | 142,484,851 | 0 | 27.1930 | 523,975,288 | 2010-05-31 |
| 3784 | 2010-06-09 | 142,484,851 | -198,000 | 27.1930 | 523,975,288 | 2010-05-31 |
| 3785 | 2010-06-08 | 142,682,851 | -26,000 | 27.2308 | 523,975,288 | 2010-05-31 |
| 3786 | 2010-06-07 | 142,708,851 | 6,000 | 27.2358 | 523,975,288 | 2010-05-31 |
| 3787 | 2010-06-04 | 142,702,851 | 24,000 | 27.2347 | 523,975,288 | 2010-05-31 |
| 3788 | 2010-06-03 | 142,678,851 | 0 | 27.2301 | 523,975,288 | 2010-05-31 |
| 3789 | 2010-06-02 | 142,678,851 | 0 | 27.2301 | 523,975,288 | 2010-05-31 |
| 3790 | 2010-06-01 | 142,678,851 | 70,000 | 27.2301 | 523,975,288 | 2010-05-31 |
| 3791 | 2010-05-31 | 142,608,851 | 0 | 27.2167 | 523,975,288 | 2010-05-31 |
| 3792 | 2010-05-28 | 142,608,851 | -272,000 | 27.2167 | 523,975,288 | 2010-04-30 |
| 3793 | 2010-05-27 | 142,880,851 | -200,000 | 27.2686 | 523,975,288 | 2010-04-30 |
| 3794 | 2010-05-26 | 143,080,851 | -180,000 | 27.3068 | 523,975,288 | 2010-04-30 |
| 3795 | 2010-05-25 | 143,260,851 | 2,412,000 | 27.3411 | 523,975,288 | 2010-04-30 |
| 3796 | 2010-05-24 | 140,848,851 | 106,000 | 26.8808 | 523,975,288 | 2010-04-30 |
| 3797 | 2010-05-20 | 140,742,851 | 12,000 | 26.8606 | 523,975,288 | 2010-04-30 |
| 3798 | 2010-05-19 | 140,730,851 | -120,000 | 26.8583 | 523,975,288 | 2010-04-30 |
| 3799 | 2010-05-18 | 140,850,851 | -544,000 | 26.8812 | 523,975,288 | 2010-04-30 |
| 3800 | 2010-05-17 | 141,394,851 | -3,018,000 | 26.9850 | 523,975,288 | 2010-04-30 |
| 3801 | 2010-05-14 | 144,412,851 | -138,000 | 27.5610 | 523,975,288 | 2010-04-30 |
| 3802 | 2010-05-13 | 144,550,851 | -22,000 | 27.5873 | 523,975,288 | 2010-04-30 |
| 3803 | 2010-05-12 | 144,572,851 | -62,000 | 27.5915 | 523,975,288 | 2010-04-30 |
| 3804 | 2010-05-11 | 144,634,851 | -84,000 | 27.6034 | 523,975,288 | 2010-04-30 |
| 3805 | 2010-05-10 | 144,718,851 | -16,000 | 27.6194 | 523,975,288 | 2010-04-30 |
| 3806 | 2010-05-07 | 144,734,851 | 162,000 | 27.6225 | 523,975,288 | 2010-04-30 |
| 3807 | 2010-05-06 | 144,572,851 | -140,000 | 27.5915 | 523,975,288 | 2010-04-30 |
| 3808 | 2010-05-05 | 144,712,851 | 2,000 | 27.6183 | 523,975,288 | 2010-04-30 |
| 3809 | 2010-05-04 | 144,710,851 | -1,674,000 | 27.6179 | 523,975,288 | 2010-04-30 |
| 3810 | 2010-05-03 | 146,384,851 | -236,000 | 27.9374 | 523,975,288 | 2010-04-30 |
| 3811 | 2010-04-30 | 146,620,851 | -106,000 | 27.9824 | 523,975,288 | 2010-04-30 |
| 3812 | 2010-04-29 | 146,726,851 | -282,000 | 28.0026 | 523,975,288 | 2010-03-31 |
| 3813 | 2010-04-28 | 147,008,851 | -88,000 | 28.0564 | 523,975,288 | 2010-03-31 |
| 3814 | 2010-04-27 | 147,096,851 | -472,000 | 28.0732 | 523,975,288 | 2010-03-31 |
| 3815 | 2010-04-26 | 147,568,851 | 2,000 | 28.1633 | 523,975,288 | 2010-03-31 |
| 3816 | 2010-04-23 | 147,566,851 | -350,000 | 28.1629 | 523,975,288 | 2010-03-31 |
| 3817 | 2010-04-22 | 147,916,851 | -150,000 | 28.2297 | 523,975,288 | 2010-03-31 |
| 3818 | 2010-04-21 | 148,066,851 | -496,000 | 28.2584 | 523,975,288 | 2010-03-31 |
| 3819 | 2010-04-20 | 148,562,851 | -40,000 | 28.3530 | 523,975,288 | 2010-03-31 |
| 3820 | 2010-04-19 | 148,602,851 | -40,000 | 28.3607 | 523,975,288 | 2010-03-31 |
| 3821 | 2010-04-16 | 148,642,851 | -390,000 | 28.3683 | 523,975,288 | 2010-03-31 |
| 3822 | 2010-04-15 | 149,032,851 | -1,200,000 | 28.4427 | 523,975,288 | 2010-03-31 |
| 3823 | 2010-04-14 | 150,232,851 | 150,000 | 28.6717 | 523,975,288 | 2010-03-31 |
| 3824 | 2010-04-13 | 150,082,851 | -1,092,000 | 28.6431 | 523,975,288 | 2010-03-31 |
| 3825 | 2010-04-12 | 151,174,851 | 150,000 | 28.8515 | 523,975,288 | 2010-03-31 |
| 3826 | 2010-04-09 | 151,024,851 | -194,000 | 28.8229 | 523,975,288 | 2010-03-31 |
| 3827 | 2010-04-08 | 151,218,851 | 80,000 | 28.8599 | 523,975,288 | 2010-03-31 |
| 3828 | 2010-04-07 | 151,138,851 | 118,000 | 28.8447 | 523,975,288 | 2010-03-31 |
| 3829 | 2010-04-01 | 151,020,851 | -137,200 | 28.8221 | 523,975,288 | 2010-03-31 |
| 3830 | 2010-03-31 | 151,158,051 | 82,000 | 28.8483 | 523,975,288 | 2010-03-31 |
| 3831 | 2010-03-30 | 151,076,051 | -212,000 | 28.9000 | 522,755,288 | 2010-02-28 |
| 3832 | 2010-03-29 | 151,288,051 | 180,000 | 28.9405 | 522,755,288 | 2010-02-28 |
| 3833 | 2010-03-26 | 151,108,051 | 0 | 28.9061 | 522,755,288 | 2010-02-28 |
| 3834 | 2010-03-25 | 151,108,051 | -62,000 | 28.9061 | 522,755,288 | 2010-02-28 |
| 3835 | 2010-03-24 | 151,170,051 | -168,000 | 28.9179 | 522,755,288 | 2010-02-28 |
| 3836 | 2010-03-23 | 151,338,051 | -488,323 | 28.9501 | 522,755,288 | 2010-02-28 |
| 3837 | 2010-03-22 | 151,826,374 | 180,000 | 29.0435 | 522,755,288 | 2010-02-28 |
| 3838 | 2010-03-19 | 151,646,374 | -60,000 | 29.0091 | 522,755,288 | 2010-02-28 |
| 3839 | 2010-03-18 | 151,706,374 | 194,000 | 29.0205 | 522,755,288 | 2010-02-28 |
| 3840 | 2010-03-17 | 151,512,374 | 282,000 | 28.9834 | 522,755,288 | 2010-02-28 |
| 3841 | 2010-03-16 | 151,230,374 | -522,000 | 28.9295 | 522,755,288 | 2010-02-28 |
| 3842 | 2010-03-15 | 151,752,374 | 14,000 | 29.0293 | 522,755,288 | 2010-02-28 |
| 3843 | 2010-03-12 | 151,738,374 | 256,000 | 29.0267 | 522,755,288 | 2010-02-28 |
| 3844 | 2010-03-11 | 151,482,374 | 572,000 | 28.9777 | 522,755,288 | 2010-02-28 |
| 3845 | 2010-03-10 | 150,910,374 | 338,000 | 28.8683 | 522,755,288 | 2010-02-28 |
| 3846 | 2010-03-09 | 150,572,374 | -24,000 | 28.8036 | 522,755,288 | 2010-02-28 |
| 3847 | 2010-03-08 | 150,596,374 | 82,000 | 28.8082 | 522,755,288 | 2010-02-28 |
| 3848 | 2010-03-05 | 150,514,374 | -118,000 | 28.7925 | 522,755,288 | 2010-02-28 |
| 3849 | 2010-03-04 | 150,632,374 | 2,000 | 28.8151 | 522,755,288 | 2010-02-28 |
| 3850 | 2010-03-03 | 150,630,374 | 162,000 | 28.8147 | 522,755,288 | 2010-02-28 |
| 3851 | 2010-03-02 | 150,468,374 | -44,000 | 28.7837 | 522,755,288 | 2010-02-28 |
| 3852 | 2010-03-01 | 150,512,374 | 36,000 | 28.7921 | 522,755,288 | 2010-02-28 |
| 3853 | 2010-02-26 | 150,476,374 | 88,000 | 28.8202 | 522,121,288 | 2010-01-31 |
| 3854 | 2010-02-25 | 150,388,374 | 962,000 | 28.8033 | 522,121,288 | 2010-01-31 |
| 3855 | 2010-02-24 | 149,426,374 | 102,000 | 28.6191 | 522,121,288 | 2010-01-31 |
| 3856 | 2010-02-23 | 149,324,374 | 10,000 | 28.5996 | 522,121,288 | 2010-01-31 |
| 3857 | 2010-02-22 | 149,314,374 | 4,000 | 28.5976 | 522,121,288 | 2010-01-31 |
| 3858 | 2010-02-19 | 149,310,374 | 1,342,000 | 28.5969 | 522,121,288 | 2010-01-31 |
| 3859 | 2010-02-18 | 147,968,374 | -56,000 | 28.3398 | 522,121,288 | 2010-01-31 |
| 3860 | 2010-02-17 | 148,024,374 | -682,000 | 28.3506 | 522,121,288 | 2010-01-31 |
| 3861 | 2010-02-12 | 148,706,374 | -70,000 | 28.4812 | 522,121,288 | 2010-01-31 |
| 3862 | 2010-02-11 | 148,776,374 | -16,000 | 28.4946 | 522,121,288 | 2010-01-31 |
| 3863 | 2010-02-10 | 148,792,374 | 308,000 | 28.4977 | 522,121,288 | 2010-01-31 |
| 3864 | 2010-02-09 | 148,484,374 | 384,000 | 28.4387 | 522,121,288 | 2010-01-31 |
| 3865 | 2010-02-08 | 148,100,374 | -300,000 | 28.3651 | 522,121,288 | 2010-01-31 |
| 3866 | 2010-02-05 | 148,400,374 | 194,000 | 28.4226 | 522,121,288 | 2010-01-31 |
| 3867 | 2010-02-04 | 148,206,374 | 140,000 | 28.3854 | 522,121,288 | 2010-01-31 |
| 3868 | 2010-02-03 | 148,066,374 | 64,000 | 28.3586 | 522,121,288 | 2010-01-31 |
| 3869 | 2010-02-02 | 148,002,374 | 148,000 | 28.3464 | 522,121,288 | 2010-01-31 |
| 3870 | 2010-02-01 | 147,854,374 | 180,000 | 28.3180 | 522,121,288 | 2010-01-31 |
| 3871 | 2010-01-29 | 147,674,374 | -228,000 | 28.2835 | 522,121,288 | 2009-12-31 |
| 3872 | 2010-01-28 | 147,902,374 | -2,000 | 28.3272 | 522,121,288 | 2009-12-31 |
| 3873 | 2010-01-27 | 147,904,374 | 128,000 | 28.3276 | 522,121,288 | 2009-12-31 |
| 3874 | 2010-01-26 | 147,776,374 | -870,000 | 28.3031 | 522,121,288 | 2009-12-31 |
| 3875 | 2010-01-25 | 148,646,374 | -756,000 | 28.4697 | 522,121,288 | 2009-12-31 |
| 3876 | 2010-01-22 | 149,402,374 | -1,084,000 | 28.6145 | 522,121,288 | 2009-12-31 |
| 3877 | 2010-01-21 | 150,486,374 | -3,810,000 | 28.8221 | 522,121,288 | 2009-12-31 |
| 3878 | 2010-01-20 | 154,296,374 | -898,000 | 29.5518 | 522,121,288 | 2009-12-31 |
| 3879 | 2010-01-19 | 155,194,374 | -1,120,000 | 29.7238 | 522,121,288 | 2009-12-31 |
| 3880 | 2010-01-18 | 156,314,374 | -102,000 | 29.9383 | 522,121,288 | 2009-12-31 |
| 3881 | 2010-01-15 | 156,416,374 | -1,156,000 | 29.9579 | 522,121,288 | 2009-12-31 |
| 3882 | 2010-01-14 | 157,572,374 | -772,000 | 30.1793 | 522,121,288 | 2009-12-31 |
| 3883 | 2010-01-13 | 158,344,374 | 44,000 | 30.3271 | 522,121,288 | 2009-12-31 |
| 3884 | 2010-01-12 | 158,300,374 | -152,000 | 30.3187 | 522,121,288 | 2009-12-31 |
| 3885 | 2010-01-11 | 158,452,374 | -46,000 | 30.3478 | 522,121,288 | 2009-12-31 |
| 3886 | 2010-01-08 | 158,498,374 | -234,000 | 30.3566 | 522,121,288 | 2009-12-31 |
| 3887 | 2010-01-07 | 158,732,374 | -184,000 | 30.4014 | 522,121,288 | 2009-12-31 |
| 3888 | 2010-01-06 | 158,916,374 | -152,000 | 30.4367 | 522,121,288 | 2009-12-31 |
| 3889 | 2010-01-05 | 159,068,374 | -522,000 | 30.4658 | 522,121,288 | 2009-12-31 |
| 3890 | 2010-01-04 | 159,590,374 | -282,000 | 30.5658 | 522,121,288 | 2009-12-31 |
| 3891 | 2009-12-31 | 159,872,374 | 0 | 30.6198 | 522,121,288 | 2009-12-31 |
| 3892 | 2009-12-30 | 159,872,374 | -412,000 | 30.6198 | 522,121,288 | 2009-11-30 |
| 3893 | 2009-12-29 | 160,284,374 | 230,000 | 30.6987 | 522,121,288 | 2009-11-30 |
| 3894 | 2009-12-28 | 160,054,374 | -136,000 | 30.6546 | 522,121,288 | 2009-11-30 |
| 3895 | 2009-12-24 | 160,190,374 | 0 | 30.6807 | 522,121,288 | 2009-11-30 |
| 3896 | 2009-12-23 | 160,190,374 | -122,000 | 30.6807 | 522,121,288 | 2009-11-30 |
| 3897 | 2009-12-22 | 160,312,374 | -546,000 | 30.7040 | 522,121,288 | 2009-11-30 |
| 3898 | 2009-12-21 | 160,858,374 | -530,000 | 30.8086 | 522,121,288 | 2009-11-30 |
| 3899 | 2009-12-18 | 161,388,374 | -2,543,497 | 30.9101 | 522,121,288 | 2009-11-30 |
| 3900 | 2009-12-17 | 163,931,871 | -601,600 | 31.3973 | 522,121,288 | 2009-11-30 |
| 3901 | 2009-12-16 | 164,533,471 | 306,000 | 31.5125 | 522,121,288 | 2009-11-30 |
| 3902 | 2009-12-15 | 164,227,471 | -1,032,000 | 31.4539 | 522,121,288 | 2009-11-30 |
| 3903 | 2009-12-14 | 165,259,471 | -1,034,000 | 31.6515 | 522,121,288 | 2009-11-30 |
| 3904 | 2009-12-11 | 166,293,471 | -664,000 | 31.8496 | 522,121,288 | 2009-11-30 |
| 3905 | 2009-12-10 | 166,957,471 | -262,000 | 31.9768 | 522,121,288 | 2009-11-30 |
| 3906 | 2009-12-09 | 167,219,471 | -400,000 | 32.0269 | 522,121,288 | 2009-11-30 |
| 3907 | 2009-12-08 | 167,619,471 | 406,733 | 32.1036 | 522,121,288 | 2009-11-30 |
| 3908 | 2009-12-07 | 167,212,738 | -334,000 | 32.0257 | 522,121,288 | 2009-11-30 |
| 3909 | 2009-12-04 | 167,546,738 | 240,000 | 32.0896 | 522,121,288 | 2009-11-30 |
| 3910 | 2009-12-03 | 167,306,738 | -164,000 | 32.0437 | 522,121,288 | 2009-11-30 |
| 3911 | 2009-12-02 | 167,470,738 | 142,000 | 32.0751 | 522,121,288 | 2009-11-30 |
| 3912 | 2009-12-01 | 167,328,738 | -204,000 | 32.0479 | 522,121,288 | 2009-11-30 |
| 3913 | 2009-11-30 | 167,532,738 | -1,048,000 | 32.0869 | 522,121,288 | 2009-11-30 |
| 3914 | 2009-11-27 | 168,580,738 | -720,000 | 32.2877 | 522,121,288 | 2009-10-31 |
| 3915 | 2009-11-26 | 169,300,738 | -454,000 | 32.4256 | 522,121,288 | 2009-10-31 |
| 3916 | 2009-11-25 | 169,754,738 | 14,872,000 | 32.5125 | 522,121,288 | 2009-10-31 |
| 3917 | 2009-11-24 | 154,882,738 | 593,435 | 29.6641 | 522,121,288 | 2009-10-31 |
| 3918 | 2009-11-23 | 154,289,303 | 892,000 | 29.5505 | 522,121,288 | 2009-10-31 |
| 3919 | 2009-11-20 | 153,397,303 | -124,000 | 29.3796 | 522,121,288 | 2009-10-31 |
| 3920 | 2009-11-19 | 153,521,303 | -100,000 | 29.4034 | 522,121,288 | 2009-10-31 |
| 3921 | 2009-11-18 | 153,621,303 | -60,000 | 29.4225 | 522,121,288 | 2009-10-31 |
| 3922 | 2009-11-17 | 153,681,303 | -280,000 | 29.4340 | 522,121,288 | 2009-10-31 |
| 3923 | 2009-11-16 | 153,961,303 | -56,000 | 29.4877 | 522,121,288 | 2009-10-31 |
| 3924 | 2009-11-13 | 154,017,303 | -246,000 | 29.4984 | 522,121,288 | 2009-10-31 |
| 3925 | 2009-11-12 | 154,263,303 | -216,000 | 29.5455 | 522,121,288 | 2009-10-31 |
| 3926 | 2009-11-11 | 154,479,303 | -20,000 | 29.5869 | 522,121,288 | 2009-10-31 |
| 3927 | 2009-11-10 | 154,499,303 | -168,000 | 29.5907 | 522,121,288 | 2009-10-31 |
| 3928 | 2009-11-09 | 154,667,303 | -636,000 | 29.6229 | 522,121,288 | 2009-10-31 |
| 3929 | 2009-11-06 | 155,303,303 | -96,000 | 29.7447 | 522,121,288 | 2009-10-31 |
| 3930 | 2009-11-05 | 155,399,303 | -502,000 | 29.7631 | 522,121,288 | 2009-10-31 |
| 3931 | 2009-11-04 | 155,901,303 | -82,000 | 29.8592 | 522,121,288 | 2009-10-31 |
| 3932 | 2009-11-03 | 155,983,303 | 32,000 | 29.8749 | 522,121,288 | 2009-10-31 |
| 3933 | 2009-11-02 | 155,951,303 | 0 | 29.8688 | 522,121,288 | 2009-10-31 |
| 3934 | 2009-10-30 | 155,951,303 | 64,000 | 29.8688 | 522,121,288 | 2009-09-30 |
| 3935 | 2009-10-29 | 155,887,303 | -50,000 | 29.8565 | 522,121,288 | 2009-09-30 |
| 3936 | 2009-10-28 | 155,937,303 | -166,000 | 29.8661 | 522,121,288 | 2009-09-30 |
| 3937 | 2009-10-27 | 156,103,303 | 324,000 | 29.8979 | 522,121,288 | 2009-09-30 |
| 3938 | 2009-10-23 | 155,779,303 | 728,000 | 29.8358 | 522,121,288 | 2009-09-30 |
| 3939 | 2009-10-22 | 155,051,303 | 576,000 | 29.6964 | 522,121,288 | 2009-09-30 |
| 3940 | 2009-10-21 | 154,475,303 | 96,000 | 29.5861 | 522,121,288 | 2009-09-30 |
| 3941 | 2009-10-20 | 154,379,303 | 110,000 | 29.5677 | 522,121,288 | 2009-09-30 |
| 3942 | 2009-10-19 | 154,269,303 | 28,000 | 29.5466 | 522,121,288 | 2009-09-30 |
| 3943 | 2009-10-16 | 154,241,303 | -82,000 | 29.5413 | 522,121,288 | 2009-09-30 |
| 3944 | 2009-10-15 | 154,323,303 | 26,000 | 29.5570 | 522,121,288 | 2009-09-30 |
| 3945 | 2009-10-14 | 154,297,303 | -60,000 | 29.5520 | 522,121,288 | 2009-09-30 |
| 3946 | 2009-10-13 | 154,357,303 | 4,000 | 29.5635 | 522,121,288 | 2009-09-30 |
| 3947 | 2009-10-12 | 154,353,303 | -18,000 | 29.5627 | 522,121,288 | 2009-09-30 |
| 3948 | 2009-10-09 | 154,371,303 | -4,000 | 29.5662 | 522,121,288 | 2009-09-30 |
| 3949 | 2009-10-08 | 154,375,303 | -4,000 | 29.5669 | 522,121,288 | 2009-09-30 |
| 3950 | 2009-10-07 | 154,379,303 | 46,000 | 29.5677 | 522,121,288 | 2009-09-30 |
| 3951 | 2009-10-06 | 154,333,303 | -26,000 | 29.5589 | 522,121,288 | 2009-09-30 |
| 3952 | 2009-10-05 | 154,359,303 | 78,000 | 29.5639 | 522,121,288 | 2009-09-30 |
| 3953 | 2009-10-02 | 154,281,303 | 140,000 | 29.5489 | 522,121,288 | 2009-09-30 |
| 3954 | 2009-09-30 | 154,141,303 | 1,842,000 | 29.5221 | 522,121,288 | 2009-09-30 |
| 3955 | 2009-09-29 | 152,299,303 | -108,000 | 29.1693 | 522,121,288 | 2009-08-31 |
| 3956 | 2009-09-28 | 152,407,303 | 23,729 | 29.1900 | 522,121,288 | 2009-08-31 |
| 3957 | 2009-09-25 | 152,383,574 | 270,000 | 29.1855 | 522,121,288 | 2009-08-31 |
| 3958 | 2009-09-24 | 152,113,574 | 126,000 | 29.1338 | 522,121,288 | 2009-08-31 |
| 3959 | 2009-09-23 | 151,987,574 | -52,000 | 29.1096 | 522,121,288 | 2009-08-31 |
| 3960 | 2009-09-22 | 152,039,574 | 210,000 | 29.1196 | 522,121,288 | 2009-08-31 |
| 3961 | 2009-09-21 | 151,829,574 | 190,000 | 29.0794 | 522,121,288 | 2009-08-31 |
| 3962 | 2009-09-18 | 151,639,574 | 40,000 | 29.0430 | 522,121,288 | 2009-08-31 |
| 3963 | 2009-09-17 | 151,599,574 | 2,000 | 29.0353 | 522,121,288 | 2009-08-31 |
| 3964 | 2009-09-16 | 151,597,574 | 890,000 | 29.0349 | 522,121,288 | 2009-08-31 |
| 3965 | 2009-09-15 | 150,707,574 | 34,000 | 28.8645 | 522,121,288 | 2009-08-31 |
| 3966 | 2009-09-14 | 150,673,574 | -12,000 | 28.8580 | 522,121,288 | 2009-08-31 |
| 3967 | 2009-09-11 | 150,685,574 | 300,000 | 28.8603 | 522,121,288 | 2009-08-31 |
| 3968 | 2009-09-10 | 150,385,574 | 294,000 | 28.8028 | 522,121,288 | 2009-08-31 |
| 3969 | 2009-09-09 | 150,091,574 | 126,000 | 28.7465 | 522,121,288 | 2009-08-31 |
| 3970 | 2009-09-08 | 149,965,574 | 6,000 | 28.7224 | 522,121,288 | 2009-08-31 |
| 3971 | 2009-09-07 | 149,959,574 | 50,000 | 28.7212 | 522,121,288 | 2009-08-31 |
| 3972 | 2009-09-04 | 149,909,574 | 94,000 | 28.7116 | 522,121,288 | 2009-08-31 |
| 3973 | 2009-09-03 | 149,815,574 | -68,000 | 28.6936 | 522,121,288 | 2009-08-31 |
| 3974 | 2009-09-02 | 149,883,574 | -58,000 | 28.7067 | 522,121,288 | 2009-08-31 |
| 3975 | 2009-09-01 | 149,941,574 | -100,000 | 28.7178 | 522,121,288 | 2009-08-31 |
| 3976 | 2009-08-31 | 150,041,574 | 32,000 | 28.7369 | 522,121,288 | 2009-08-31 |
| 3977 | 2009-08-28 | 150,009,574 | 537,763 | 28.7308 | 522,121,288 | 2009-08-20 |
| 3978 | 2009-08-27 | 149,471,811 | 521,910 | 28.6278 | 522,121,288 | 2009-08-20 |
| 3979 | 2009-08-26 | 148,949,901 | 186,000 | 28.5278 | 522,121,288 | 2009-08-20 |
| 3980 | 2009-08-25 | 148,763,901 | 269,490 | 28.4922 | 522,121,288 | 2009-08-20 |
| 3981 | 2009-08-24 | 148,494,411 | 458,600 | 28.4406 | 522,121,288 | 2009-08-20 |
| 3982 | 2009-08-21 | 148,035,811 | -128,000 | 28.3528 | 522,121,288 | 2009-08-20 |
| 3983 | 2009-08-20 | 148,163,811 | 126,000 | 28.3773 | 522,121,288 | 2009-08-20 |
| 3984 | 2009-08-19 | 148,037,811 | -168,000 | 28.6698 | 516,355,186 | 2009-07-31 |
| 3985 | 2009-08-18 | 148,205,811 | -778,000 | 28.7023 | 516,355,186 | 2009-07-31 |
| 3986 | 2009-08-17 | 148,983,811 | 1,140,000 | 28.8530 | 516,355,186 | 2009-07-31 |
| 3987 | 2009-08-14 | 147,843,811 | -114,000 | 28.6322 | 516,355,186 | 2009-07-31 |
| 3988 | 2009-08-13 | 147,957,811 | 440,000 | 28.6543 | 516,355,186 | 2009-07-31 |
| 3989 | 2009-08-12 | 147,517,811 | -176,000 | 28.5691 | 516,355,186 | 2009-07-31 |
| 3990 | 2009-08-11 | 147,693,811 | -64,000 | 28.6031 | 516,355,186 | 2009-07-31 |
| 3991 | 2009-08-10 | 147,757,811 | 34,000 | 28.6155 | 516,355,186 | 2009-07-31 |
| 3992 | 2009-08-07 | 147,723,811 | 94,000 | 28.6090 | 516,355,186 | 2009-07-31 |
| 3993 | 2009-08-06 | 147,629,811 | -168,000 | 28.5907 | 516,355,186 | 2009-07-31 |
| 3994 | 2009-08-05 | 147,797,811 | -240,000 | 28.6233 | 516,355,186 | 2009-07-31 |
| 3995 | 2009-08-04 | 148,037,811 | -1,606,000 | 28.6698 | 516,355,186 | 2009-07-31 |
| 3996 | 2009-08-03 | 149,643,811 | -2,255,600 | 28.9808 | 516,355,186 | 2009-07-31 |
| 3997 | 2009-07-31 | 151,899,411 | 380,000 | 29.4176 | 516,355,186 | 2009-07-31 |
| 3998 | 2009-07-30 | 151,519,411 | -728,000 | 29.3440 | 516,355,186 | 2009-06-30 |
| 3999 | 2009-07-29 | 152,247,411 | 662,000 | 29.4850 | 516,355,186 | 2009-06-30 |
| 4000 | 2009-07-28 | 151,585,411 | 22,000 | 29.3568 | 516,355,186 | 2009-06-30 |
| 4001 | 2009-07-27 | 151,563,411 | -340,000 | 29.3525 | 516,355,186 | 2009-06-30 |
| 4002 | 2009-07-24 | 151,903,411 | 380,000 | 29.4184 | 516,355,186 | 2009-06-30 |
| 4003 | 2009-07-23 | 151,523,411 | 516,000 | 29.3448 | 516,355,186 | 2009-06-30 |
| 4004 | 2009-07-22 | 151,007,411 | -462,000 | 29.2449 | 516,355,186 | 2009-06-30 |
| 4005 | 2009-07-21 | 151,469,411 | -220,000 | 29.3343 | 516,355,186 | 2009-06-30 |
| 4006 | 2009-07-20 | 151,689,411 | -890,000 | 29.3770 | 516,355,186 | 2009-06-30 |
| 4007 | 2009-07-17 | 152,579,411 | 286,000 | 29.5493 | 516,355,186 | 2009-06-30 |
| 4008 | 2009-07-16 | 152,293,411 | 222,000 | 29.4939 | 516,355,186 | 2009-06-30 |
| 4009 | 2009-07-15 | 152,071,411 | 174,000 | 29.4509 | 516,355,186 | 2009-06-30 |
| 4010 | 2009-07-14 | 151,897,411 | 106,000 | 29.4172 | 516,355,186 | 2009-06-30 |
| 4011 | 2009-07-13 | 151,791,411 | 236,000 | 29.3967 | 516,355,186 | 2009-06-30 |
| 4012 | 2009-07-10 | 151,555,411 | -2,000 | 29.3510 | 516,355,186 | 2009-06-30 |
| 4013 | 2009-07-09 | 151,557,411 | 0 | 29.3514 | 516,355,186 | 2009-06-30 |
| 4014 | 2009-07-08 | 151,557,411 | -8,000 | 29.3514 | 516,355,186 | 2009-06-30 |
| 4015 | 2009-07-07 | 151,565,411 | 190,000 | 29.3529 | 516,355,186 | 2009-06-30 |
| 4016 | 2009-07-06 | 151,375,411 | 0 | 29.3161 | 516,355,186 | 2009-06-30 |
| 4017 | 2009-07-03 | 151,375,411 | 0 | 29.3161 | 516,355,186 | 2009-06-30 |
| 4018 | 2009-07-02 | 151,375,411 | 100,000 | 29.3161 | 516,355,186 | 2009-06-30 |
| 4019 | 2009-06-30 | 151,275,411 | 2,000 | 29.2968 | 516,355,186 | 2009-06-30 |
| 4020 | 2009-06-29 | 151,273,411 | 776,000 | 29.2964 | 516,355,186 | 2009-05-31 |
| 4021 | 2009-06-26 | 150,497,411 | -83,601 | 29.1461 | 516,355,186 | 2009-05-31 |
| 4022 | 2009-06-25 | 150,581,012 | 46,399 | 29.1623 | 516,355,186 | 2009-05-31 |
| 4023 | 2009-06-24 | 150,534,613 | 250,000 | 29.1533 | 516,355,186 | 2009-05-31 |
| 4024 | 2009-06-23 | 150,284,613 | 0 | 29.1049 | 516,355,186 | 2009-05-31 |
| 4025 | 2009-06-22 | 150,284,613 | 2,000 | 29.1049 | 516,355,186 | 2009-05-31 |
| 4026 | 2009-06-19 | 150,282,613 | 0 | 29.1045 | 516,355,186 | 2009-05-31 |
| 4027 | 2009-06-18 | 150,282,613 | -72,000 | 29.1045 | 516,355,186 | 2009-05-31 |
| 4028 | 2009-06-17 | 150,354,613 | 20,000 | 29.1184 | 516,355,186 | 2009-05-31 |
| 4029 | 2009-06-16 | 150,334,613 | -100,000 | 29.1146 | 516,355,186 | 2009-05-31 |
| 4030 | 2009-06-15 | 150,434,613 | -2,084,800 | 29.1339 | 516,355,186 | 2009-05-31 |
| 4031 | 2009-06-12 | 152,519,413 | 0 | 29.5377 | 516,355,186 | 2009-05-31 |
| 4032 | 2009-06-11 | 152,519,413 | -46,000 | 29.5377 | 516,355,186 | 2009-05-31 |
| 4033 | 2009-06-10 | 152,565,413 | -200,000 | 29.5466 | 516,355,186 | 2009-05-31 |
| 4034 | 2009-06-09 | 152,765,413 | -88,000 | 29.5853 | 516,355,186 | 2009-05-31 |
| 4035 | 2009-06-08 | 152,853,413 | -2,000 | 29.6024 | 516,355,186 | 2009-05-31 |
| 4036 | 2009-06-05 | 152,855,413 | 0 | 29.6028 | 516,355,186 | 2009-05-31 |
| 4037 | 2009-06-04 | 152,855,413 | -80,000 | 29.6028 | 516,355,186 | 2009-05-31 |
| 4038 | 2009-06-03 | 152,935,413 | -100,000 | 29.6183 | 516,355,186 | 2009-05-31 |
| 4039 | 2009-06-02 | 153,035,413 | 0 | 29.6376 | 516,355,186 | 2009-05-31 |
| 4040 | 2009-06-01 | 153,035,413 | -40,000 | 29.6376 | 516,355,186 | 2009-05-31 |
| 4041 | 2009-05-29 | 153,075,413 | 240,000 | 29.6454 | 516,355,186 | 2009-04-30 |
| 4042 | 2009-05-27 | 152,835,413 | 120,000 | 29.5989 | 516,355,186 | 2009-04-30 |
| 4043 | 2009-05-26 | 152,715,413 | 148,000 | 29.5757 | 516,355,186 | 2009-04-30 |
| 4044 | 2009-05-25 | 152,567,413 | 86,000 | 29.5470 | 516,355,186 | 2009-04-30 |
| 4045 | 2009-05-22 | 152,481,413 | -68,000 | 29.5303 | 516,355,186 | 2009-04-30 |
| 4046 | 2009-05-21 | 152,549,413 | 368,400 | 29.5435 | 516,355,186 | 2009-04-30 |
| 4047 | 2009-05-20 | 152,181,013 | -332,000 | 29.4722 | 516,355,186 | 2009-04-30 |
| 4048 | 2009-05-19 | 152,513,013 | 258,000 | 29.5365 | 516,355,186 | 2009-04-30 |
| 4049 | 2009-05-18 | 152,255,013 | -30,000 | 29.4865 | 516,355,186 | 2009-04-30 |
| 4050 | 2009-05-15 | 152,285,013 | 0 | 29.4923 | 516,355,186 | 2009-04-30 |
| 4051 | 2009-05-14 | 152,285,013 | -290,000 | 29.4923 | 516,355,186 | 2009-04-30 |
| 4052 | 2009-05-13 | 152,575,013 | -52,000 | 29.5485 | 516,355,186 | 2009-04-30 |
| 4053 | 2009-05-12 | 152,627,013 | 0 | 29.5585 | 516,355,186 | 2009-04-30 |
| 4054 | 2009-05-11 | 152,627,013 | 86,000 | 29.5585 | 516,355,186 | 2009-04-30 |
| 4055 | 2009-05-08 | 152,541,013 | -150,000 | 29.5419 | 516,355,186 | 2009-04-30 |
| 4056 | 2009-05-07 | 152,691,013 | -50,000 | 29.5709 | 516,355,186 | 2009-04-30 |
| 4057 | 2009-05-06 | 152,741,013 | 208,000 | 29.5806 | 516,355,186 | 2009-04-30 |
| 4058 | 2009-05-05 | 152,533,013 | -92,000 | 29.5403 | 516,355,186 | 2009-04-30 |
| 4059 | 2009-05-04 | 152,625,013 | 0 | 29.5581 | 516,355,186 | 2009-04-30 |
| 4060 | 2009-04-30 | 152,625,013 | -68,000 | 29.5581 | 516,355,186 | 2009-04-30 |
| 4061 | 2009-04-29 | 152,693,013 | 2,000 | 29.5713 | 516,355,186 | 2009-03-31 |
| 4062 | 2009-04-28 | 152,691,013 | 0 | 29.5709 | 516,355,186 | 2009-03-31 |
| 4063 | 2009-04-27 | 152,691,013 | 0 | 29.5709 | 516,355,186 | 2009-03-31 |
| 4064 | 2009-04-24 | 152,691,013 | 0 | 29.5709 | 516,355,186 | 2009-03-31 |
| 4065 | 2009-04-23 | 152,691,013 | 0 | 29.5709 | 516,355,186 | 2009-03-31 |
| 4066 | 2009-04-22 | 152,691,013 | 0 | 29.5709 | 516,355,186 | 2009-03-31 |
| 4067 | 2009-04-21 | 152,691,013 | -80,000 | 29.5709 | 516,355,186 | 2009-03-31 |
| 4068 | 2009-04-20 | 152,771,013 | -28,000 | 29.5864 | 516,355,186 | 2009-03-31 |
| 4069 | 2009-04-17 | 152,799,013 | 28,000 | 29.5918 | 516,355,186 | 2009-03-31 |
| 4070 | 2009-04-16 | 152,771,013 | -22,000 | 29.5864 | 516,355,186 | 2009-03-31 |
| 4071 | 2009-04-15 | 152,793,013 | 0 | 29.5907 | 516,355,186 | 2009-03-31 |
| 4072 | 2009-04-14 | 152,793,013 | 207,068 | 29.5907 | 516,355,186 | 2009-03-31 |
| 4073 | 2009-04-09 | 152,585,945 | 0 | 29.5506 | 516,355,186 | 2009-03-31 |
| 4074 | 2009-04-08 | 152,585,945 | 2,000 | 29.5506 | 516,355,186 | 2009-03-31 |
| 4075 | 2009-04-07 | 152,583,945 | 168,000 | 29.5502 | 516,355,186 | 2009-03-31 |
| 4076 | 2009-04-06 | 152,415,945 | 50,000 | 29.5177 | 516,355,186 | 2009-03-31 |
| 4077 | 2009-04-03 | 152,365,945 | -82,000 | 29.5080 | 516,355,186 | 2009-03-31 |
| 4078 | 2009-04-02 | 152,447,945 | 0 | 29.5239 | 516,355,186 | 2009-03-31 |
| 4079 | 2009-04-01 | 152,447,945 | 0 | 29.5239 | 516,355,186 | 2009-03-31 |
| 4080 | 2009-03-31 | 152,447,945 | -2,000 | 29.5239 | 516,355,186 | 2009-03-31 |
| 4081 | 2009-03-30 | 152,449,945 | -20,000 | 29.5242 | 516,355,186 | 2009-02-28 |
| 4082 | 2009-03-27 | 152,469,945 | 0 | 29.5281 | 516,355,186 | 2009-02-28 |
| 4083 | 2009-03-26 | 152,469,945 | -120,000 | 29.5281 | 516,355,186 | 2009-02-28 |
| 4084 | 2009-03-25 | 152,589,945 | 100,000 | 29.5514 | 516,355,186 | 2009-02-28 |
| 4085 | 2009-03-24 | 152,489,945 | 0 | 29.5320 | 516,355,186 | 2009-02-28 |
| 4086 | 2009-03-23 | 152,489,945 | 2,000 | 29.5320 | 516,355,186 | 2009-02-28 |
| 4087 | 2009-03-20 | 152,487,945 | 6,000 | 29.5316 | 516,355,186 | 2009-02-28 |
| 4088 | 2009-03-19 | 152,481,945 | -136,000 | 29.5304 | 516,355,186 | 2009-02-28 |
| 4089 | 2009-03-18 | 152,617,945 | -20,000 | 29.5568 | 516,355,186 | 2009-02-28 |
| 4090 | 2009-03-17 | 152,637,945 | 0 | 29.5606 | 516,355,186 | 2009-02-28 |
| 4091 | 2009-03-16 | 152,637,945 | 0 | 29.5606 | 516,355,186 | 2009-02-28 |
| 4092 | 2009-03-13 | 152,637,945 | 0 | 29.5606 | 516,355,186 | 2009-02-28 |
| 4093 | 2009-03-12 | 152,637,945 | 0 | 29.5606 | 516,355,186 | 2009-02-28 |
| 4094 | 2009-03-11 | 152,637,945 | 22,000 | 29.5606 | 516,355,186 | 2009-02-28 |
| 4095 | 2009-03-10 | 152,615,945 | 2,000 | 29.5564 | 516,355,186 | 2009-02-28 |
| 4096 | 2009-03-09 | 152,613,945 | 0 | 29.5560 | 516,355,186 | 2009-02-28 |
| 4097 | 2009-03-06 | 152,613,945 | -6,000 | 29.5560 | 516,355,186 | 2009-02-28 |
| 4098 | 2009-03-05 | 152,619,945 | 2,000 | 29.5572 | 516,355,186 | 2009-02-28 |
| 4099 | 2009-03-04 | 152,617,945 | 4,000 | 29.5568 | 516,355,186 | 2009-02-28 |
| 4100 | 2009-03-03 | 152,613,945 | 4,000 | 29.5560 | 516,355,186 | 2009-02-28 |
| 4101 | 2009-03-02 | 152,609,945 | 92,000 | 29.5552 | 516,355,186 | 2009-02-28 |
| 4102 | 2009-02-27 | 152,517,945 | 2,000 | 29.5374 | 516,355,186 | 2009-01-31 |
| 4103 | 2009-02-26 | 152,515,945 | 4,000 | 29.5370 | 516,355,186 | 2009-01-31 |
| 4104 | 2009-02-25 | 152,511,945 | 102,000 | 29.5362 | 516,355,186 | 2009-01-31 |
| 4105 | 2009-02-24 | 152,409,945 | 0 | 29.5165 | 516,355,186 | 2009-01-31 |
| 4106 | 2009-02-23 | 152,409,945 | 0 | 29.5165 | 516,355,186 | 2009-01-31 |
| 4107 | 2009-02-20 | 152,409,945 | 0 | 29.5165 | 516,355,186 | 2009-01-31 |
| 4108 | 2009-02-19 | 152,409,945 | 30,000 | 29.5165 | 516,355,186 | 2009-01-31 |
| 4109 | 2009-02-18 | 152,379,945 | -12,000 | 29.5107 | 516,355,186 | 2009-01-31 |
| 4110 | 2009-02-17 | 152,391,945 | 16,000 | 29.5130 | 516,355,186 | 2009-01-31 |
| 4111 | 2009-02-16 | 152,375,945 | 82,000 | 29.5099 | 516,355,186 | 2009-01-31 |
| 4112 | 2009-02-13 | 152,293,945 | 14,000 | 29.4940 | 516,355,186 | 2009-01-31 |
| 4113 | 2009-02-12 | 152,279,945 | -4,000 | 29.4913 | 516,355,186 | 2009-01-31 |
| 4114 | 2009-02-11 | 152,283,945 | -16,000 | 29.4921 | 516,355,186 | 2009-01-31 |
| 4115 | 2009-02-10 | 152,299,945 | -26,000 | 29.4952 | 516,355,186 | 2009-01-31 |
| 4116 | 2009-02-09 | 152,325,945 | -124,000 | 29.5002 | 516,355,186 | 2009-01-31 |
| 4117 | 2009-02-06 | 152,449,945 | 0 | 29.5242 | 516,355,186 | 2009-01-31 |
| 4118 | 2009-02-05 | 152,449,945 | 2,000 | 29.5242 | 516,355,186 | 2009-01-31 |
| 4119 | 2009-02-04 | 152,447,945 | 4,000 | 29.5239 | 516,355,186 | 2009-01-31 |
| 4120 | 2009-02-03 | 152,443,945 | -2,000 | 29.5231 | 516,355,186 | 2009-01-31 |
| 4121 | 2009-02-02 | 152,445,945 | 2,000 | 29.5235 | 516,355,186 | 2009-01-31 |
| 4122 | 2009-01-30 | 152,443,945 | 136,000 | 29.5231 | 516,355,186 | 2008-12-31 |
| 4123 | 2009-01-29 | 152,307,945 | 70,000 | 29.4967 | 516,355,186 | 2008-12-31 |
| 4124 | 2009-01-23 | 152,237,945 | 4,000 | 29.4832 | 516,355,186 | 2008-12-31 |
| 4125 | 2009-01-22 | 152,233,945 | -50,000 | 29.4824 | 516,355,186 | 2008-12-31 |
| 4126 | 2009-01-21 | 152,283,945 | -302,000 | 29.4921 | 516,355,186 | 2008-12-31 |
| 4127 | 2009-01-20 | 152,585,945 | -130,000 | 29.5506 | 516,355,186 | 2008-12-31 |
| 4128 | 2009-01-19 | 152,715,945 | 8,000 | 29.5758 | 516,355,186 | 2008-12-31 |
| 4129 | 2009-01-16 | 152,707,945 | -380,000 | 29.5742 | 516,355,186 | 2008-12-31 |
| 4130 | 2009-01-15 | 153,087,945 | 2,000 | 29.6478 | 516,355,186 | 2008-12-31 |
| 4131 | 2009-01-14 | 153,085,945 | -350,000 | 29.6474 | 516,355,186 | 2008-12-31 |
| 4132 | 2009-01-13 | 153,435,945 | 0 | 29.7152 | 516,355,186 | 2008-12-31 |
| 4133 | 2009-01-12 | 153,435,945 | -734,000 | 29.7152 | 516,355,186 | 2008-12-31 |
| 4134 | 2009-01-09 | 154,169,945 | -100,000 | 29.8573 | 516,355,186 | 2008-12-31 |
| 4135 | 2009-01-08 | 154,269,945 | -522,000 | 29.8767 | 516,355,186 | 2008-12-31 |
| 4136 | 2009-01-07 | 154,791,945 | 0 | 29.9778 | 516,355,186 | 2008-12-31 |
| 4137 | 2009-01-06 | 154,791,945 | -296,000 | 29.9778 | 516,355,186 | 2008-12-31 |
| 4138 | 2009-01-05 | 155,087,945 | -242,000 | 30.0351 | 516,355,186 | 2008-12-31 |
| 4139 | 2009-01-02 | 155,329,945 | -582,000 | 30.0820 | 516,355,186 | 2008-12-31 |
| 4140 | 2008-12-30 | 155,911,945 | -644,000 | 30.1947 | 516,355,186 | 2008-11-30 |
| 4141 | 2008-12-29 | 156,555,945 | -30,000 | 30.3194 | 516,355,186 | 2008-11-30 |
| 4142 | 2008-12-23 | 156,585,945 | -70,005 | 30.3252 | 516,355,186 | 2008-11-30 |
| 4143 | 2008-12-22 | 156,655,950 | 100,000 | 30.3388 | 516,355,186 | 2008-11-30 |
| 4144 | 2008-12-19 | 156,555,950 | 0 | 30.3194 | 516,355,186 | 2008-11-30 |
| 4145 | 2008-12-18 | 156,555,950 | 2,000 | 30.3194 | 516,355,186 | 2008-11-30 |
| 4146 | 2008-12-17 | 156,553,950 | -38,000 | 30.3190 | 516,355,186 | 2008-11-30 |
| 4147 | 2008-12-16 | 156,591,950 | -390,000 | 30.3264 | 516,355,186 | 2008-11-30 |
| 4148 | 2008-12-15 | 156,981,950 | -554,000 | 30.4019 | 516,355,186 | 2008-11-30 |
| 4149 | 2008-12-12 | 157,535,950 | 0 | 30.5092 | 516,355,186 | 2008-11-30 |
| 4150 | 2008-12-11 | 157,535,950 | 0 | 30.5092 | 516,355,186 | 2008-11-30 |
| 4151 | 2008-12-10 | 157,535,950 | 0 | 30.5092 | 516,355,186 | 2008-11-30 |
| 4152 | 2008-12-09 | 157,535,950 | 0 | 30.5092 | 516,355,186 | 2008-11-30 |
| 4153 | 2008-12-08 | 157,535,950 | 2,000 | 30.5092 | 516,355,186 | 2008-11-30 |
| 4154 | 2008-12-05 | 157,533,950 | 0 | 30.5088 | 516,355,186 | 2008-11-30 |
| 4155 | 2008-12-04 | 157,533,950 | 0 | 30.5088 | 516,355,186 | 2008-11-30 |
| 4156 | 2008-12-03 | 157,533,950 | 0 | 30.5088 | 516,355,186 | 2008-11-30 |
| 4157 | 2008-12-02 | 157,533,950 | 0 | 30.5088 | 516,355,186 | 2008-11-30 |
| 4158 | 2008-12-01 | 157,533,950 | 0 | 30.5088 | 516,355,186 | 2008-11-30 |
| 4159 | 2008-11-28 | 157,533,950 | -1,000,000 | 30.5088 | 516,355,186 | 2008-10-31 |
| 4160 | 2008-11-27 | 158,533,950 | 400,000 | 30.7025 | 516,355,186 | 2008-10-31 |
| 4161 | 2008-11-26 | 158,133,950 | 0 | 30.6250 | 516,355,186 | 2008-10-31 |
| 4162 | 2008-11-25 | 158,133,950 | 4,000 | 30.6250 | 516,355,186 | 2008-10-31 |
| 4163 | 2008-11-24 | 158,129,950 | -80,000 | 30.6243 | 516,355,186 | 2008-10-31 |
| 4164 | 2008-11-21 | 158,209,950 | 0 | 30.6398 | 516,355,186 | 2008-10-31 |
| 4165 | 2008-11-20 | 158,209,950 | -96,000 | 30.6398 | 516,355,186 | 2008-10-31 |
| 4166 | 2008-11-19 | 158,305,950 | 0 | 30.6583 | 516,355,186 | 2008-10-31 |
| 4167 | 2008-11-18 | 158,305,950 | 200,000 | 30.6583 | 516,355,186 | 2008-10-31 |
| 4168 | 2008-11-17 | 158,105,950 | 0 | 30.6196 | 516,355,186 | 2008-10-31 |
| 4169 | 2008-11-14 | 158,105,950 | 0 | 30.6196 | 516,355,186 | 2008-10-31 |
| 4170 | 2008-11-13 | 158,105,950 | 0 | 30.6196 | 516,355,186 | 2008-10-31 |
| 4171 | 2008-11-12 | 158,105,950 | -80,000 | 30.6196 | 516,355,186 | 2008-10-31 |
| 4172 | 2008-11-11 | 158,185,950 | 0 | 30.6351 | 516,355,186 | 2008-10-31 |
| 4173 | 2008-11-10 | 158,185,950 | 120,000 | 30.6351 | 516,355,186 | 2008-10-31 |
| 4174 | 2008-11-07 | 158,065,950 | 0 | 30.6119 | 516,355,186 | 2008-10-31 |
| 4175 | 2008-11-06 | 158,065,950 | -50,000 | 30.6119 | 516,355,186 | 2008-10-31 |
| 4176 | 2008-11-05 | 158,115,950 | 0 | 30.6215 | 516,355,186 | 2008-10-31 |
| 4177 | 2008-11-04 | 158,115,950 | 0 | 30.6215 | 516,355,186 | 2008-10-31 |
| 4178 | 2008-11-03 | 158,115,950 | 178,000 | 30.6215 | 516,355,186 | 2008-10-31 |
| 4179 | 2008-10-31 | 157,937,950 | -50,000 | 30.5871 | 516,355,186 | 2008-10-31 |
| 4180 | 2008-10-30 | 157,987,950 | -50,000 | 30.5968 | 516,355,186 | 2008-09-30 |
| 4181 | 2008-10-29 | 158,037,950 | -100,000 | 30.6064 | 516,355,186 | 2008-09-30 |
| 4182 | 2008-10-28 | 158,137,950 | 0 | 30.6258 | 516,355,186 | 2008-09-30 |
| 4183 | 2008-10-27 | 158,137,950 | 0 | 30.6258 | 516,355,186 | 2008-09-30 |
| 4184 | 2008-10-24 | 158,137,950 | 0 | 30.6258 | 516,355,186 | 2008-09-30 |
| 4185 | 2008-10-23 | 158,137,950 | 0 | 30.6258 | 516,355,186 | 2008-09-30 |
| 4186 | 2008-10-22 | 158,137,950 | 0 | 30.6258 | 516,355,186 | 2008-09-30 |
| 4187 | 2008-10-21 | 158,137,950 | 0 | 30.6258 | 516,355,186 | 2008-09-30 |
| 4188 | 2008-10-20 | 158,137,950 | 16,000 | 30.6258 | 516,355,186 | 2008-09-30 |
| 4189 | 2008-10-17 | 158,121,950 | -100,000 | 30.6227 | 516,355,186 | 2008-09-30 |
| 4190 | 2008-10-16 | 158,221,950 | -500,000 | 30.6421 | 516,355,186 | 2008-09-30 |
| 4191 | 2008-10-15 | 158,721,950 | 20,000 | 30.7389 | 516,355,186 | 2008-09-30 |
| 4192 | 2008-10-14 | 158,701,950 | 500,000 | 30.7350 | 516,355,186 | 2008-09-30 |
| 4193 | 2008-10-13 | 158,201,950 | 0 | 30.6382 | 516,355,186 | 2008-09-30 |
| 4194 | 2008-10-10 | 158,201,950 | 2,000 | 30.6382 | 516,355,186 | 2008-09-30 |
| 4195 | 2008-10-09 | 158,199,950 | 0 | 30.6378 | 516,355,186 | 2008-09-30 |
| 4196 | 2008-10-08 | 158,199,950 | 0 | 30.6378 | 516,355,186 | 2008-09-30 |
| 4197 | 2008-10-06 | 158,199,950 | 2,000 | 30.6378 | 516,355,186 | 2008-09-30 |
| 4198 | 2008-10-03 | 158,197,950 | 0 | 30.6374 | 516,355,186 | 2008-09-30 |
| 4199 | 2008-10-02 | 158,197,950 | -837,667 | 30.6374 | 516,355,186 | 2008-09-30 |
| 4200 | 2008-09-30 | 159,035,617 | 0 | 30.7997 | 516,355,186 | 2008-09-30 |
| 4201 | 2008-09-29 | 159,035,617 | 0 | 30.7997 | 516,355,186 | 2008-08-31 |
| 4202 | 2008-09-26 | 159,035,617 | 0 | 30.7997 | 516,355,186 | 2008-08-31 |
| 4203 | 2008-09-25 | 159,035,617 | 102,000 | 30.7997 | 516,355,186 | 2008-08-31 |
| 4204 | 2008-09-24 | 158,933,617 | 160 | 30.7799 | 516,355,186 | 2008-08-31 |
| 4205 | 2008-09-23 | 158,933,457 | 2,759,200 | 30.7799 | 516,355,186 | 2008-08-31 |
| 4206 | 2008-09-22 | 156,174,257 | -40,000 | 30.2455 | 516,355,186 | 2008-08-31 |
| 4207 | 2008-09-19 | 156,214,257 | -8,000 | 30.2533 | 516,355,186 | 2008-08-31 |
| 4208 | 2008-09-18 | 156,222,257 | 114,000 | 30.2548 | 516,355,186 | 2008-08-31 |
| 4209 | 2008-09-17 | 156,108,257 | 0 | 30.2327 | 516,355,186 | 2008-08-31 |
| 4210 | 2008-09-16 | 156,108,257 | 0 | 30.2327 | 516,355,186 | 2008-08-31 |
| 4211 | 2008-09-12 | 156,108,257 | 0 | 30.2327 | 516,355,186 | 2008-08-31 |
| 4212 | 2008-09-11 | 156,108,257 | -164,000 | 30.2327 | 516,355,186 | 2008-08-31 |
| 4213 | 2008-09-10 | 156,272,257 | 0 | 30.2645 | 516,355,186 | 2008-08-31 |
| 4214 | 2008-09-09 | 156,272,257 | 0 | 30.2645 | 516,355,186 | 2008-08-31 |
| 4215 | 2008-09-08 | 156,272,257 | 0 | 30.2645 | 516,355,186 | 2008-08-31 |
| 4216 | 2008-09-05 | 156,272,257 | 0 | 30.2645 | 516,355,186 | 2008-08-31 |
| 4217 | 2008-09-04 | 156,272,257 | 0 | 30.2645 | 516,355,186 | 2008-08-31 |
| 4218 | 2008-09-03 | 156,272,257 | 0 | 30.2645 | 516,355,186 | 2008-08-31 |
| 4219 | 2008-09-02 | 156,272,257 | -2,000 | 30.2645 | 516,355,186 | 2008-08-31 |
| 4220 | 2008-09-01 | 156,274,257 | 92,000 | 30.2649 | 516,355,186 | 2008-08-31 |
| 4221 | 2008-08-29 | 156,182,257 | 0 | 30.2471 | 516,355,186 | 2008-07-31 |
| 4222 | 2008-08-28 | 156,182,257 | -322,000 | 30.2471 | 516,355,186 | 2008-07-31 |
| 4223 | 2008-08-27 | 156,504,257 | 50,000 | 30.3094 | 516,355,186 | 2008-07-31 |
| 4224 | 2008-08-26 | 156,454,257 | 60,000 | 30.2997 | 516,355,186 | 2008-07-31 |
| 4225 | 2008-08-25 | 156,394,257 | 0 | 30.2881 | 516,355,186 | 2008-07-31 |
| 4226 | 2008-08-21 | 156,394,257 | -70,000 | 30.2881 | 516,355,186 | 2008-07-31 |
| 4227 | 2008-08-20 | 156,464,257 | 0 | 30.3017 | 516,355,186 | 2008-07-31 |
| 4228 | 2008-08-19 | 156,464,257 | 0 | 30.3017 | 516,355,186 | 2008-07-31 |
| 4229 | 2008-08-18 | 156,464,257 | -278,400 | 30.3017 | 516,355,186 | 2008-07-31 |
| 4230 | 2008-08-15 | 156,742,657 | 0 | 30.3556 | 516,355,186 | 2008-07-31 |
| 4231 | 2008-08-14 | 156,742,657 | 0 | 30.3556 | 516,355,186 | 2008-07-31 |
| 4232 | 2008-08-13 | 156,742,657 | 0 | 30.3556 | 516,355,186 | 2008-07-31 |
| 4233 | 2008-08-12 | 156,742,657 | -780,000 | 30.3556 | 516,355,186 | 2008-07-31 |
| 4234 | 2008-08-11 | 157,522,657 | 32,000 | 30.5066 | 516,355,186 | 2008-07-31 |
| 4235 | 2008-08-08 | 157,490,657 | 0 | 30.5005 | 516,355,186 | 2008-07-31 |
| 4236 | 2008-08-07 | 157,490,657 | 50,000 | 30.5005 | 516,355,186 | 2008-07-31 |
| 4237 | 2008-08-05 | 157,440,657 | 8,000 | 30.4908 | 516,355,186 | 2008-07-31 |
| 4238 | 2008-08-04 | 157,432,657 | 0 | 30.4892 | 516,355,186 | 2008-07-31 |
| 4239 | 2008-08-01 | 157,432,657 | -50,000 | 30.4892 | 516,355,186 | 2008-07-31 |
| 4240 | 2008-07-31 | 157,482,657 | 22,000 | 30.4989 | 516,355,186 | 2008-07-31 |
| 4241 | 2008-07-30 | 157,460,657 | -86,000 | 30.4946 | 516,355,186 | 2008-06-30 |
| 4242 | 2008-07-29 | 157,546,657 | -200,000 | 30.5113 | 516,355,186 | 2008-06-30 |
| 4243 | 2008-07-28 | 157,746,657 | 23,600 | 30.5500 | 516,355,186 | 2008-06-30 |
| 4244 | 2008-07-25 | 157,723,057 | 104,850 | 30.5455 | 516,355,186 | 2008-06-30 |
| 4245 | 2008-07-24 | 157,618,207 | -20,000 | 30.5252 | 516,355,186 | 2008-06-30 |
| 4246 | 2008-07-23 | 157,638,207 | 102,500 | 30.5290 | 516,355,186 | 2008-06-30 |
| 4247 | 2008-07-22 | 157,535,707 | -5,350 | 30.5092 | 516,355,186 | 2008-06-30 |
| 4248 | 2008-07-21 | 157,541,057 | 0 | 30.5102 | 516,355,186 | 2008-06-30 |
| 4249 | 2008-07-18 | 157,541,057 | 0 | 30.5102 | 516,355,186 | 2008-06-30 |
| 4250 | 2008-07-17 | 157,541,057 | 0 | 30.5102 | 516,355,186 | 2008-06-30 |
| 4251 | 2008-07-16 | 157,541,057 | 8,000 | 30.5102 | 516,355,186 | 2008-06-30 |
| 4252 | 2008-07-15 | 157,533,057 | 4,000 | 30.5087 | 516,355,186 | 2008-06-30 |
| 4253 | 2008-07-14 | 157,529,057 | 12,768 | 30.5079 | 516,355,186 | 2008-06-30 |
| 4254 | 2008-07-11 | 157,516,289 | -12,768 | 30.5054 | 516,355,186 | 2008-06-30 |
| 4255 | 2008-07-10 | 157,529,057 | 0 | 30.5079 | 516,355,186 | 2008-06-30 |
| 4256 | 2008-07-09 | 157,529,057 | -24,000 | 30.5079 | 516,355,186 | 2008-06-30 |
| 4257 | 2008-07-08 | 157,553,057 | 68,627 | 30.5125 | 516,355,186 | 2008-06-30 |
| 4258 | 2008-07-07 | 157,484,430 | 0 | 30.4992 | 516,355,186 | 2008-06-30 |
| 4259 | 2008-07-04 | 157,484,430 | 0 | 30.4992 | 516,355,186 | 2008-06-30 |
| 4260 | 2008-07-03 | 157,484,430 | -36,626 | 30.4992 | 516,355,186 | 2008-06-30 |
| 4261 | 2008-07-02 | 157,521,056 | 0 | 30.5063 | 516,355,186 | 2008-06-30 |
| 4262 | 2008-06-30 | 157,521,056 | 0 | 30.5063 | 516,355,186 | 2008-06-30 |
| 4263 | 2008-06-27 | 157,521,056 | 64,626 | 30.5063 | 516,355,186 | 2008-06-18 |
| 4264 | 2008-06-26 | 157,456,430 | 53,906 | 30.4938 | 516,355,186 | 2008-06-18 |
| 4265 | 2008-06-25 | 157,402,524 | 6,000 | 30.4834 | 516,355,186 | 2008-06-18 |
| 4266 | 2008-06-24 | 157,396,524 | 6,310 | 30.4822 | 516,355,186 | 2008-06-18 |
| 4267 | 2008-06-23 | 157,390,214 | 270,000 | 30.4810 | 516,355,186 | 2008-06-18 |
| 4268 | 2008-06-20 | 157,120,214 | 102,400 | 30.4287 | 516,355,186 | 2008-06-18 |
| 4269 | 2008-06-19 | 157,017,814 | 38,000 | 30.4089 | 516,355,186 | 2008-06-18 |
| 4270 | 2008-06-18 | 156,979,814 | 24,942,829 | 30.4015 | 516,355,186 | 2008-06-18 |
| 4271 | 2008-06-17 | 132,036,985 | 0 | 30.6852 | 430,295,989 | 2008-05-31 |
| 4272 | 2008-06-16 | 132,036,985 | -38,000 | 30.6852 | 430,295,989 | 2008-05-31 |
| 4273 | 2008-06-13 | 132,074,985 | 0 | 30.6940 | 430,295,989 | 2008-05-31 |
| 4274 | 2008-06-12 | 132,074,985 | -4,000 | 30.6940 | 430,295,989 | 2008-05-31 |
| 4275 | 2008-06-11 | 132,078,985 | -100,000 | 30.6949 | 430,295,989 | 2008-05-31 |
| 4276 | 2008-06-10 | 132,178,985 | -80,700 | 30.7182 | 430,295,989 | 2008-05-31 |
| 4277 | 2008-06-06 | 132,259,685 | 52,000 | 30.7369 | 430,295,989 | 2008-05-31 |
| 4278 | 2008-06-05 | 132,207,685 | -98,000 | 30.7248 | 430,295,989 | 2008-05-31 |
| 4279 | 2008-06-04 | 132,305,685 | -204,000 | 30.7476 | 430,295,989 | 2008-05-31 |
| 4280 | 2008-06-03 | 132,509,685 | 0 | 30.7950 | 430,295,989 | 2008-05-31 |
| 4281 | 2008-06-02 | 132,509,685 | 394,000 | 30.7950 | 430,295,989 | 2008-05-31 |
| 4282 | 2008-05-30 | 132,115,685 | 0 | 30.7034 | 430,295,989 | 2008-03-31 |
| 4283 | 2008-05-29 | 132,115,685 | -102,000 | 30.7034 | 430,295,989 | 2008-03-31 |
| 4284 | 2008-05-28 | 132,217,685 | 2,000 | 30.7271 | 430,295,989 | 2008-03-31 |
| 4285 | 2008-05-27 | 132,215,685 | 0 | 30.7267 | 430,295,989 | 2008-03-31 |
| 4286 | 2008-05-26 | 132,215,685 | 0 | 30.7267 | 430,295,989 | 2008-03-31 |
| 4287 | 2008-05-23 | 132,215,685 | 0 | 30.7267 | 430,295,989 | 2008-03-31 |
| 4288 | 2008-05-22 | 132,215,685 | 140,000 | 30.7267 | 430,295,989 | 2008-03-31 |
| 4289 | 2008-05-21 | 132,075,685 | 0 | 30.6941 | 430,295,989 | 2008-03-31 |
| 4290 | 2008-05-20 | 132,075,685 | 234,000 | 30.6941 | 430,295,989 | 2008-03-31 |
| 4291 | 2008-05-19 | 131,841,685 | 21,803 | 30.6398 | 430,295,989 | 2008-03-31 |
| 4292 | 2008-05-16 | 131,819,882 | -188,400 | 30.6347 | 430,295,989 | 2008-03-31 |
| 4293 | 2008-05-15 | 132,008,282 | 34,000 | 30.6785 | 430,295,989 | 2008-03-31 |
| 4294 | 2008-05-14 | 131,974,282 | 634,176 | 30.6706 | 430,295,989 | 2008-03-31 |
| 4295 | 2008-05-13 | 131,340,106 | -31,400 | 30.5232 | 430,295,989 | 2008-03-31 |
| 4296 | 2008-05-09 | 131,371,506 | 58,500 | 30.5305 | 430,295,989 | 2008-03-31 |
| 4297 | 2008-05-08 | 131,313,006 | -32,050 | 30.5169 | 430,295,989 | 2008-03-31 |
| 4298 | 2008-05-07 | 131,345,056 | -16,175 | 30.5244 | 430,295,989 | 2008-03-31 |
| 4299 | 2008-05-06 | 131,361,231 | 0 | 30.5281 | 430,295,989 | 2008-03-31 |
| 4300 | 2008-05-05 | 131,361,231 | 0 | 30.5281 | 430,295,989 | 2008-03-31 |
| 4301 | 2008-05-02 | 131,361,231 | 0 | 30.5281 | 430,295,989 | 2008-03-31 |
| 4302 | 2008-04-30 | 131,361,231 | 0 | 30.5281 | 430,295,989 | 2008-03-31 |
| 4303 | 2008-04-29 | 131,361,231 | 180,000 | 30.5281 | 430,295,989 | 2008-03-31 |
| 4304 | 2008-04-28 | 131,181,231 | 0 | 30.4863 | 430,295,989 | 2008-03-31 |
| 4305 | 2008-04-25 | 131,181,231 | -52,000 | 30.4863 | 430,295,989 | 2008-03-31 |
| 4306 | 2008-04-24 | 131,233,231 | 0 | 30.4984 | 430,295,989 | 2008-03-31 |
| 4307 | 2008-04-23 | 131,233,231 | 0 | 30.4984 | 430,295,989 | 2008-03-31 |
| 4308 | 2008-04-22 | 131,233,231 | 0 | 30.4984 | 430,295,989 | 2008-03-31 |
| 4309 | 2008-04-21 | 131,233,231 | -100,000 | 30.4984 | 430,295,989 | 2008-03-31 |
| 4310 | 2008-04-18 | 131,333,231 | -264,000 | 30.5216 | 430,295,989 | 2008-03-31 |
| 4311 | 2008-04-17 | 131,597,231 | -100,000 | 30.5830 | 430,295,989 | 2008-03-31 |
| 4312 | 2008-04-16 | 131,697,231 | -318,000 | 30.6062 | 430,295,989 | 2008-03-31 |
| 4313 | 2008-04-15 | 132,015,231 | 0 | 30.6801 | 430,295,989 | 2008-03-31 |
| 4314 | 2008-04-14 | 132,015,231 | 32,000 | 30.6801 | 430,295,989 | 2008-03-31 |
| 4315 | 2008-04-11 | 131,983,231 | 0 | 30.6727 | 430,295,989 | 2008-03-31 |
| 4316 | 2008-04-10 | 131,983,231 | 0 | 30.6727 | 430,295,989 | 2008-03-31 |
| 4317 | 2008-04-09 | 131,983,231 | 22,000 | 30.6727 | 430,295,989 | 2008-03-31 |
| 4318 | 2008-04-08 | 131,961,231 | 490,000 | 30.6675 | 430,295,989 | 2008-03-31 |
| 4319 | 2008-04-07 | 131,471,231 | 0 | 30.5537 | 430,295,989 | 2008-03-31 |
| 4320 | 2008-04-03 | 131,471,231 | 0 | 30.5537 | 430,295,989 | 2008-03-31 |
| 4321 | 2008-04-02 | 131,471,231 | 30,000 | 30.5537 | 430,295,989 | 2008-03-31 |
| 4322 | 2008-04-01 | 131,441,231 | 0 | 30.5467 | 430,295,989 | 2008-03-31 |
| 4323 | 2008-03-31 | 131,441,231 | 10,000 | 30.5467 | 430,295,989 | 2008-03-31 |
| 4324 | 2008-03-28 | 131,431,231 | 0 | 30.6027 | 429,475,989 | 2008-02-29 |
| 4325 | 2008-03-27 | 131,431,231 | 0 | 30.6027 | 429,475,989 | 2008-02-29 |
| 4326 | 2008-03-26 | 131,431,231 | -20,000 | 30.6027 | 429,475,989 | 2008-02-29 |
| 4327 | 2008-03-25 | 131,451,231 | 0 | 30.6074 | 429,475,989 | 2008-02-29 |
| 4328 | 2008-03-20 | 131,451,231 | 0 | 30.6074 | 429,475,989 | 2008-02-29 |
| 4329 | 2008-03-19 | 131,451,231 | 60,000 | 30.6074 | 429,475,989 | 2008-02-29 |
| 4330 | 2008-03-18 | 131,391,231 | 0 | 30.5934 | 429,475,989 | 2008-02-29 |
| 4331 | 2008-03-17 | 131,391,231 | 0 | 30.5934 | 429,475,989 | 2008-02-29 |
| 4332 | 2008-03-14 | 131,391,231 | -60,000 | 30.5934 | 429,475,989 | 2008-02-29 |
| 4333 | 2008-03-13 | 131,451,231 | -152,000 | 30.6074 | 429,475,989 | 2008-02-29 |
| 4334 | 2008-03-12 | 131,603,231 | -216,000 | 30.6427 | 429,475,989 | 2008-02-29 |
| 4335 | 2008-03-11 | 131,819,231 | -140,000 | 30.6930 | 429,475,989 | 2008-02-29 |
| 4336 | 2008-03-10 | 131,959,231 | -36,000 | 30.7256 | 429,475,989 | 2008-02-29 |
| 4337 | 2008-03-07 | 131,995,231 | -1,000,000 | 30.7340 | 429,475,989 | 2008-02-29 |
| 4338 | 2008-03-06 | 132,995,231 | 0 | 30.9669 | 429,475,989 | 2008-02-29 |
| 4339 | 2008-03-05 | 132,995,231 | 0 | 30.9669 | 429,475,989 | 2008-02-29 |
| 4340 | 2008-03-04 | 132,995,231 | 0 | 30.9669 | 429,475,989 | 2008-02-29 |
| 4341 | 2008-03-03 | 132,995,231 | -38,000 | 30.9669 | 429,475,989 | 2008-02-29 |
| 4342 | 2008-02-29 | 133,033,231 | 80,000 | 30.9757 | 429,475,989 | 2008-02-29 |
| 4343 | 2008-02-28 | 132,953,231 | 8,000 | 30.9571 | 429,475,989 | 2008-01-31 |
| 4344 | 2008-02-27 | 132,945,231 | 6,000 | 30.9552 | 429,475,989 | 2008-01-31 |
| 4345 | 2008-02-26 | 132,939,231 | 20,000 | 30.9538 | 429,475,989 | 2008-01-31 |
| 4346 | 2008-02-25 | 132,919,231 | 88,000 | 30.9492 | 429,475,989 | 2008-01-31 |
| 4347 | 2008-02-22 | 132,831,231 | 0 | 30.9287 | 429,475,989 | 2008-01-31 |
| 4348 | 2008-02-21 | 132,831,231 | 40,000 | 30.9287 | 429,475,989 | 2008-01-31 |
| 4349 | 2008-02-20 | 132,791,231 | 6,000 | 30.9194 | 429,475,989 | 2008-01-31 |
| 4350 | 2008-02-19 | 132,785,231 | 0 | 30.9180 | 429,475,989 | 2008-01-31 |
| 4351 | 2008-02-18 | 132,785,231 | 106,000 | 30.9180 | 429,475,989 | 2008-01-31 |
| 4352 | 2008-02-15 | 132,679,231 | -2,000 | 30.8933 | 429,475,989 | 2008-01-31 |
| 4353 | 2008-02-14 | 132,681,231 | -28,000 | 30.8937 | 429,475,989 | 2008-01-31 |
| 4354 | 2008-02-13 | 132,709,231 | 0 | 30.9003 | 429,475,989 | 2008-01-31 |
| 4355 | 2008-02-12 | 132,709,231 | 488,000 | 30.9003 | 429,475,989 | 2008-01-31 |
| 4356 | 2008-02-11 | 132,221,231 | 0 | 30.7866 | 429,475,989 | 2008-01-31 |
| 4357 | 2008-02-06 | 132,221,231 | 0 | 30.7866 | 429,475,989 | 2008-01-31 |
| 4358 | 2008-02-05 | 132,221,231 | 0 | 30.7866 | 429,475,989 | 2008-01-31 |
| 4359 | 2008-02-04 | 132,221,231 | 40,000 | 30.7866 | 429,475,989 | 2008-01-31 |
| 4360 | 2008-02-01 | 132,181,231 | 240,000 | 30.7773 | 429,475,989 | 2008-01-31 |
| 4361 | 2008-01-31 | 131,941,231 | 0 | 30.7214 | 429,475,989 | 2008-01-31 |
| 4362 | 2008-01-30 | 131,941,231 | 286,000 | 30.7214 | 429,475,989 | 2007-12-31 |
| 4363 | 2008-01-29 | 131,655,231 | 12,000 | 30.6549 | 429,475,989 | 2007-12-31 |
| 4364 | 2008-01-28 | 131,643,231 | 0 | 30.6521 | 429,475,989 | 2007-12-31 |
| 4365 | 2008-01-25 | 131,643,231 | -58,000 | 30.6521 | 429,475,989 | 2007-12-31 |
| 4366 | 2008-01-24 | 131,701,231 | 0 | 30.6656 | 429,475,989 | 2007-12-31 |
| 4367 | 2008-01-23 | 131,701,231 | -30,000 | 30.6656 | 429,475,989 | 2007-12-31 |
| 4368 | 2008-01-22 | 131,731,231 | 30,000 | 30.6725 | 429,475,989 | 2007-12-31 |
| 4369 | 2008-01-21 | 131,701,231 | 10,000 | 30.6656 | 429,475,989 | 2007-12-31 |
| 4370 | 2008-01-18 | 131,691,231 | -182,000 | 30.6632 | 429,475,989 | 2007-12-31 |
| 4371 | 2008-01-17 | 131,873,231 | 0 | 30.7056 | 429,475,989 | 2007-12-31 |
| 4372 | 2008-01-16 | 131,873,231 | 0 | 30.7056 | 429,475,989 | 2007-12-31 |
| 4373 | 2008-01-15 | 131,873,231 | 0 | 30.7056 | 429,475,989 | 2007-12-31 |
| 4374 | 2008-01-14 | 131,873,231 | 540,000 | 30.7056 | 429,475,989 | 2007-12-31 |
| 4375 | 2008-01-11 | 131,333,231 | -20,000 | 30.5799 | 429,475,989 | 2007-12-31 |
| 4376 | 2008-01-10 | 131,353,231 | 662,000 | 30.5845 | 429,475,989 | 2007-12-31 |
| 4377 | 2008-01-09 | 130,691,231 | 900,000 | 30.4304 | 429,475,989 | 2007-12-31 |
| 4378 | 2008-01-08 | 129,791,231 | 0 | 30.2208 | 429,475,989 | 2007-12-31 |
| 4379 | 2008-01-07 | 129,791,231 | 0 | 30.2208 | 429,475,989 | 2007-12-31 |
| 4380 | 2008-01-04 | 129,791,231 | 120,000 | 30.2208 | 429,475,989 | 2007-12-31 |
| 4381 | 2008-01-03 | 129,671,231 | 0 | 30.1929 | 429,475,989 | 2007-12-31 |
| 4382 | 2008-01-02 | 129,671,231 | 0 | 30.1929 | 429,475,989 | 2007-12-31 |
| 4383 | 2007-12-31 | 129,671,231 | 0 | 30.1929 | 429,475,989 | 2007-12-31 |
| 4384 | 2007-12-28 | 129,671,231 | 38,000 | 30.1929 | 429,475,989 | 2007-11-30 |
| 4385 | 2007-12-27 | 129,633,231 | 10,000 | 30.1840 | 429,475,989 | 2007-11-30 |
| 4386 | 2007-12-24 | 129,623,231 | 0 | 30.1817 | 429,475,989 | 2007-11-30 |
| 4387 | 2007-12-21 | 129,623,231 | 0 | 30.1817 | 429,475,989 | 2007-11-30 |
| 4388 | 2007-12-20 | 129,623,231 | -6,000 | 30.1817 | 429,475,989 | 2007-11-30 |
| 4389 | 2007-12-19 | 129,629,231 | 10,000 | 30.1831 | 429,475,989 | 2007-11-30 |
| 4390 | 2007-12-18 | 129,619,231 | 0 | 30.1808 | 429,475,989 | 2007-11-30 |
| 4391 | 2007-12-17 | 129,619,231 | 26,000 | 30.1808 | 429,475,989 | 2007-11-30 |
| 4392 | 2007-12-14 | 129,593,231 | 0 | 30.1747 | 429,475,989 | 2007-11-30 |
| 4393 | 2007-12-13 | 129,593,231 | 0 | 30.1747 | 429,475,989 | 2007-11-30 |
| 4394 | 2007-12-12 | 129,593,231 | -40,000 | 30.1747 | 429,475,989 | 2007-11-30 |
| 4395 | 2007-12-11 | 129,633,231 | -692,000 | 30.1840 | 429,475,989 | 2007-11-30 |
| 4396 | 2007-12-10 | 130,325,231 | 30,000 | 30.3452 | 429,475,989 | 2007-11-30 |
| 4397 | 2007-12-07 | 130,295,231 | -344,000 | 30.3382 | 429,475,989 | 2007-11-30 |
| 4398 | 2007-12-06 | 130,639,231 | 40,000 | 30.4183 | 429,475,989 | 2007-11-30 |
| 4399 | 2007-12-05 | 130,599,231 | 62,000 | 30.4090 | 429,475,989 | 2007-11-30 |
| 4400 | 2007-12-04 | 130,537,231 | 34,000 | 30.3945 | 429,475,989 | 2007-11-30 |
| 4401 | 2007-12-03 | 130,503,231 | 762,000 | 30.3866 | 429,475,989 | 2007-11-30 |
| 4402 | 2007-11-30 | 129,741,231 | 0 | 30.2092 | 429,475,989 | 2007-11-30 |
| 4403 | 2007-11-29 | 129,741,231 | 0 | 30.2092 | 429,475,989 | 2007-10-31 |
| 4404 | 2007-11-28 | 129,741,231 | 50,000 | 30.2092 | 429,475,989 | 2007-10-31 |
| 4405 | 2007-11-27 | 129,691,231 | 236,000 | 30.1976 | 429,475,989 | 2007-10-31 |
| 4406 | 2007-11-26 | 129,455,231 | 0 | 30.1426 | 429,475,989 | 2007-10-31 |
| 4407 | 2007-11-23 | 129,455,231 | 4,000 | 30.1426 | 429,475,989 | 2007-10-31 |
| 4408 | 2007-11-22 | 129,451,231 | 80,000 | 30.1417 | 429,475,989 | 2007-10-31 |
| 4409 | 2007-11-21 | 129,371,231 | 350,000 | 30.1230 | 429,475,989 | 2007-10-31 |
| 4410 | 2007-11-20 | 129,021,231 | 0 | 30.0415 | 429,475,989 | 2007-10-31 |
| 4411 | 2007-11-19 | 129,021,231 | 30,000 | 30.0415 | 429,475,989 | 2007-10-31 |
| 4412 | 2007-11-16 | 128,991,231 | 0 | 30.0346 | 429,475,989 | 2007-10-31 |
| 4413 | 2007-11-15 | 128,991,231 | 62,000 | 30.0346 | 429,475,989 | 2007-10-31 |
| 4414 | 2007-11-14 | 128,929,231 | 116,000 | 30.0201 | 429,475,989 | 2007-10-31 |
| 4415 | 2007-11-13 | 128,813,231 | 54,000 | 29.9931 | 429,475,989 | 2007-10-31 |
| 4416 | 2007-11-12 | 128,759,231 | 90,000 | 29.9805 | 429,475,989 | 2007-10-31 |
| 4417 | 2007-11-09 | 128,669,231 | 82,000 | 29.9596 | 429,475,989 | 2007-10-31 |
| 4418 | 2007-11-08 | 128,587,231 | 0 | 29.9405 | 429,475,989 | 2007-10-31 |
| 4419 | 2007-11-07 | 128,587,231 | 596,000 | 29.9405 | 429,475,989 | 2007-10-31 |
| 4420 | 2007-11-06 | 127,991,231 | 70,000 | 29.8017 | 429,475,989 | 2007-10-31 |
| 4421 | 2007-11-05 | 127,921,231 | 68,000 | 29.7854 | 429,475,989 | 2007-10-31 |
| 4422 | 2007-11-02 | 127,853,231 | 180,000 | 29.7696 | 429,475,989 | 2007-10-31 |
| 4423 | 2007-11-01 | 127,673,231 | 122,000 | 29.7277 | 429,475,989 | 2007-10-31 |
| 4424 | 2007-10-31 | 127,551,231 | -14,000 | 29.6993 | 429,475,989 | 2007-10-31 |
| 4425 | 2007-10-30 | 127,565,231 | -410,000 | 29.7025 | 429,475,989 | 2007-09-30 |
| 4426 | 2007-10-29 | 127,975,231 | -382,000 | 29.7980 | 429,475,989 | 2007-09-30 |
| 4427 | 2007-10-26 | 128,357,231 | -450,000 | 29.8869 | 429,475,989 | 2007-09-30 |
| 4428 | 2007-10-25 | 128,807,231 | 70,000 | 29.9917 | 429,475,989 | 2007-09-30 |
| 4429 | 2007-10-24 | 128,737,231 | 20,000 | 29.9754 | 429,475,989 | 2007-09-30 |
| 4430 | 2007-10-23 | 128,717,231 | 194,000 | 29.9708 | 429,475,989 | 2007-09-30 |
| 4431 | 2007-10-22 | 128,523,231 | 212,000 | 29.9256 | 429,475,989 | 2007-09-30 |
| 4432 | 2007-10-18 | 128,311,231 | 310,000 | 29.8762 | 429,475,989 | 2007-09-30 |
| 4433 | 2007-10-17 | 128,001,231 | 50,000 | 29.8040 | 429,475,989 | 2007-09-30 |
| 4434 | 2007-10-16 | 127,951,231 | -16,000 | 29.7924 | 429,475,989 | 2007-09-30 |
| 4435 | 2007-10-15 | 127,967,231 | 320,000 | 29.7961 | 429,475,989 | 2007-09-30 |
| 4436 | 2007-10-12 | 127,647,231 | 20,000 | 29.7216 | 429,475,989 | 2007-09-30 |
| 4437 | 2007-10-11 | 127,627,231 | -210,000 | 29.7170 | 429,475,989 | 2007-09-30 |
| 4438 | 2007-10-10 | 127,837,231 | -88,000 | 29.7659 | 429,475,989 | 2007-09-30 |
| 4439 | 2007-10-09 | 127,925,231 | 100,000 | 29.7864 | 429,475,989 | 2007-09-30 |
| 4440 | 2007-10-08 | 127,825,231 | -66,000 | 29.7631 | 429,475,989 | 2007-09-30 |
| 4441 | 2007-10-05 | 127,891,231 | 62,000 | 29.7784 | 429,475,989 | 2007-09-30 |
| 4442 | 2007-10-04 | 127,829,231 | 630,000 | 29.7640 | 429,475,989 | 2007-09-30 |
| 4443 | 2007-10-03 | 127,199,231 | 696,000 | 29.6173 | 429,475,989 | 2007-09-30 |
| 4444 | 2007-10-02 | 126,503,231 | 214,000 | 29.4553 | 429,475,989 | 2007-09-30 |
| 4445 | 2007-09-28 | 126,289,231 | 124,000 | 29.4054 | 429,475,989 | 2007-08-31 |
| 4446 | 2007-09-27 | 126,165,231 | 100,000 | 29.3766 | 429,475,989 | 2007-08-31 |
| 4447 | 2007-09-25 | 126,065,231 | 10,000 | 29.3533 | 429,475,989 | 2007-08-31 |
| 4448 | 2007-09-24 | 126,055,231 | -120,000 | 29.3509 | 429,475,989 | 2007-08-31 |
| 4449 | 2007-09-21 | 126,175,231 | -186,000 | 29.3789 | 429,475,989 | 2007-08-31 |
| 4450 | 2007-09-20 | 126,361,231 | -70,000 | 29.4222 | 429,475,989 | 2007-08-31 |
| 4451 | 2007-09-19 | 126,431,231 | 30,000 | 29.4385 | 429,475,989 | 2007-08-31 |
| 4452 | 2007-09-18 | 126,401,231 | -842,000 | 29.4315 | 429,475,989 | 2007-08-31 |
| 4453 | 2007-09-17 | 127,243,231 | -240,000 | 29.6276 | 429,475,989 | 2007-08-31 |
| 4454 | 2007-09-14 | 127,483,231 | -340,000 | 29.6834 | 429,475,989 | 2007-08-31 |
| 4455 | 2007-09-13 | 127,823,231 | 374,000 | 29.7626 | 429,475,989 | 2007-08-31 |
| 4456 | 2007-09-12 | 127,449,231 | 100,000 | 29.6755 | 429,475,989 | 2007-08-31 |
| 4457 | 2007-09-11 | 127,349,231 | -400,000 | 29.6522 | 429,475,989 | 2007-08-31 |
| 4458 | 2007-09-10 | 127,749,231 | -160,000 | 29.7454 | 429,475,989 | 2007-08-31 |
| 4459 | 2007-09-07 | 127,909,231 | 88,000 | 29.7826 | 429,475,989 | 2007-08-31 |
| 4460 | 2007-09-06 | 127,821,231 | 96,000 | 29.7621 | 429,475,989 | 2007-08-31 |
| 4461 | 2007-09-05 | 127,725,231 | 20,000 | 29.7398 | 429,475,989 | 2007-08-31 |
| 4462 | 2007-09-04 | 127,705,231 | 20,000 | 29.7351 | 429,475,989 | 2007-08-31 |
| 4463 | 2007-09-03 | 127,685,231 | 172,000 | 29.7305 | 429,475,989 | 2007-08-31 |
| 4464 | 2007-08-31 | 127,513,231 | 810,000 | 29.6904 | 429,475,989 | 2007-08-31 |
| 4465 | 2007-08-30 | 126,703,231 | -84,000 | 29.5018 | 429,475,989 | 2007-07-31 |
| 4466 | 2007-08-29 | 126,787,231 | 248,000 | 29.5214 | 429,475,989 | 2007-07-31 |
| 4467 | 2007-08-28 | 126,539,231 | 320,000 | 29.4636 | 429,475,989 | 2007-07-31 |
| 4468 | 2007-08-27 | 126,219,231 | -116,000 | 29.3891 | 429,475,989 | 2007-07-31 |
| 4469 | 2007-08-24 | 126,335,231 | 40,000 | 29.4161 | 429,475,989 | 2007-07-31 |
| 4470 | 2007-08-23 | 126,295,231 | -90,000 | 29.4068 | 429,475,989 | 2007-07-31 |
| 4471 | 2007-08-22 | 126,385,231 | -1,978,000 | 29.4278 | 429,475,989 | 2007-07-31 |
| 4472 | 2007-08-21 | 128,363,231 | 20,000 | 29.8883 | 429,475,989 | 2007-07-31 |
| 4473 | 2007-08-20 | 128,343,231 | -106,000 | 29.8837 | 429,475,989 | 2007-07-31 |
| 4474 | 2007-08-17 | 128,449,231 | 0 | 29.9084 | 429,475,989 | 2007-07-31 |
| 4475 | 2007-08-16 | 128,449,231 | -144,000 | 29.9084 | 429,475,989 | 2007-07-31 |
| 4476 | 2007-08-15 | 128,593,231 | -250,000 | 29.9419 | 429,475,989 | 2007-07-31 |
| 4477 | 2007-08-14 | 128,843,231 | 0 | 30.0001 | 429,475,989 | 2007-07-31 |
| 4478 | 2007-08-13 | 128,843,231 | 540,000 | 30.0001 | 429,475,989 | 2007-07-31 |
| 4479 | 2007-08-10 | 128,303,231 | 714,000 | 29.8744 | 429,475,989 | 2007-07-31 |
| 4480 | 2007-08-09 | 127,589,231 | 36,000 | 29.7081 | 429,475,989 | 2007-07-31 |
| 4481 | 2007-08-08 | 127,553,231 | 340,000 | 29.6997 | 429,475,989 | 2007-07-31 |
| 4482 | 2007-08-07 | 127,213,231 | 0 | 29.6206 | 429,475,989 | 2007-07-31 |
| 4483 | 2007-08-06 | 127,213,231 | 870,000 | 29.6206 | 429,475,989 | 2007-07-31 |
| 4484 | 2007-08-03 | 126,343,231 | 896,000 | 29.4180 | 429,475,989 | 2007-07-31 |
| 4485 | 2007-08-02 | 125,447,231 | 128,000 | 29.2094 | 429,475,989 | 2007-07-31 |
| 4486 | 2007-08-01 | 125,319,231 | 600,000 | 29.1796 | 429,475,989 | 2007-07-31 |
| 4487 | 2007-07-31 | 124,719,231 | 258,000 | 29.0399 | 429,475,989 | 2007-07-31 |
| 4488 | 2007-07-30 | 124,461,231 | 546,000 | 28.9798 | 429,475,989 | 2007-06-30 |
| 4489 | 2007-07-27 | 123,915,231 | 364,000 | 28.8527 | 429,475,989 | 2007-06-30 |
| 4490 | 2007-07-26 | 123,551,231 | 948,000 | 28.7679 | 429,475,989 | 2007-06-30 |
| 4491 | 2007-07-25 | 122,603,231 | 306,000 | 28.5472 | 429,475,989 | 2007-06-30 |
| 4492 | 2007-07-24 | 122,297,231 | 730,000 | 28.4759 | 429,475,989 | 2007-06-30 |
| 4493 | 2007-07-23 | 121,567,231 | -1,224,000 | 28.3059 | 429,475,989 | 2007-06-30 |
| 4494 | 2007-07-20 | 122,791,231 | 798,000 | 28.5909 | 429,475,989 | 2007-06-30 |
| 4495 | 2007-07-19 | 121,993,231 | -180,000 | 28.4051 | 429,475,989 | 2007-06-30 |
| 4496 | 2007-07-18 | 122,173,231 | 220,000 | 28.4470 | 429,475,989 | 2007-06-30 |
| 4497 | 2007-07-17 | 121,953,231 | 120,000 | 28.3958 | 429,475,989 | 2007-06-30 |
| 4498 | 2007-07-16 | 121,833,231 | 168,000 | 28.3679 | 429,475,989 | 2007-06-30 |
| 4499 | 2007-07-13 | 121,665,231 | 368,000 | 28.3288 | 429,475,989 | 2007-06-30 |
| 4500 | 2007-07-12 | 121,297,231 | 606,000 | 28.2431 | 429,475,989 | 2007-06-30 |
| 4501 | 2007-07-11 | 120,691,231 | -124,000 | 28.1020 | 429,475,989 | 2007-06-30 |
| 4502 | 2007-07-10 | 120,815,231 | 464,000 | 28.1308 | 429,475,989 | 2007-06-30 |
| 4503 | 2007-07-09 | 120,351,231 | 350,000 | 28.0228 | 429,475,989 | 2007-06-30 |
| 4504 | 2007-07-06 | 120,001,231 | 864,000 | 27.9413 | 429,475,989 | 2007-06-30 |
| 4505 | 2007-07-05 | 119,137,231 | 0 | 27.7401 | 429,475,989 | 2007-06-30 |
| 4506 | 2007-07-04 | 119,137,231 | 252,000 | 27.7401 | 429,475,989 | 2007-06-30 |
| 4507 | 2007-07-03 | 118,885,231 | 50,000 | 27.6815 | 429,475,989 | 2007-06-30 |
| 4508 | 2007-06-29 | 118,835,231 | 898,000 | 27.6698 | 429,475,989 | 2007-05-31 |
| 4509 | 2007-06-28 | 117,937,231 | 162,000 | 27.4607 | 429,475,989 | 2007-05-31 |
| 4510 | 2007-06-27 | 117,775,231 | 50,000 | 27.4230 | 429,475,989 | 2007-05-31 |
| 4511 | 2007-06-26 | 117,725,231 | 27.4114 | 429,475,989 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy