Hung Fook Tong Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01446 | 2014-07-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 170,675,389 | -4,000 | 26.0198 | 655,944,000 | 2025-09-30 |
| 2 | 2025-10-09 | 170,679,389 | 0 | 26.0204 | 655,944,000 | 2025-09-30 |
| 3 | 2025-10-08 | 170,679,389 | -50,000 | 26.0204 | 655,944,000 | 2025-09-30 |
| 4 | 2025-10-06 | 170,729,389 | 50,000 | 26.0280 | 655,944,000 | 2025-09-30 |
| 5 | 2025-10-03 | 170,679,389 | 110,000 | 26.0204 | 655,944,000 | 2025-09-30 |
| 6 | 2025-10-02 | 170,569,389 | 40,000 | 26.0037 | 655,944,000 | 2025-09-30 |
| 7 | 2025-09-30 | 170,529,389 | 2,000 | 25.9976 | 655,944,000 | 2025-09-30 |
| 8 | 2025-09-29 | 170,527,389 | 74,000 | 25.9972 | 655,944,000 | 2025-08-31 |
| 9 | 2025-09-26 | 170,453,389 | 0 | 25.9860 | 655,944,000 | 2025-08-31 |
| 10 | 2025-09-25 | 170,453,389 | 0 | 25.9860 | 655,944,000 | 2025-08-31 |
| 11 | 2025-09-24 | 170,453,389 | 78,000 | 25.9860 | 655,944,000 | 2025-08-31 |
| 12 | 2025-09-23 | 170,375,389 | -94,000 | 25.9741 | 655,944,000 | 2025-08-31 |
| 13 | 2025-09-22 | 170,469,389 | 54,000 | 25.9884 | 655,944,000 | 2025-08-31 |
| 14 | 2025-09-19 | 170,415,389 | -286,000 | 25.9802 | 655,944,000 | 2025-08-31 |
| 15 | 2025-09-18 | 170,701,389 | -124,000 | 26.0238 | 655,944,000 | 2025-08-31 |
| 16 | 2025-09-17 | 170,825,389 | 2,000 | 26.0427 | 655,944,000 | 2025-08-31 |
| 17 | 2025-09-16 | 170,823,389 | -56,000 | 26.0424 | 655,944,000 | 2025-08-31 |
| 18 | 2025-09-15 | 170,879,389 | 0 | 26.0509 | 655,944,000 | 2025-08-31 |
| 19 | 2025-09-12 | 170,879,389 | 116,000 | 26.0509 | 655,944,000 | 2025-08-31 |
| 20 | 2025-09-11 | 170,763,389 | -14,000 | 26.0332 | 655,944,000 | 2025-08-31 |
| 21 | 2025-09-10 | 170,777,389 | 302,000 | 26.0354 | 655,944,000 | 2025-08-31 |
| 22 | 2025-09-09 | 170,475,389 | 0 | 25.9893 | 655,944,000 | 2025-08-31 |
| 23 | 2025-09-08 | 170,475,389 | -52,000 | 25.9893 | 655,944,000 | 2025-08-31 |
| 24 | 2025-09-05 | 170,527,389 | -18,000 | 25.9972 | 655,944,000 | 2025-08-31 |
| 25 | 2025-09-04 | 170,545,389 | -118,000 | 26.0000 | 655,944,000 | 2025-08-31 |
| 26 | 2025-09-03 | 170,663,389 | 30,000 | 26.0180 | 655,944,000 | 2025-08-31 |
| 27 | 2025-09-02 | 170,633,389 | 68,000 | 26.0134 | 655,944,000 | 2025-08-31 |
| 28 | 2025-09-01 | 170,565,389 | 48,000 | 26.0030 | 655,944,000 | 2025-08-31 |
| 29 | 2025-08-29 | 170,517,389 | 30,000 | 25.9957 | 655,944,000 | 2025-07-31 |
| 30 | 2025-08-28 | 170,487,389 | 0 | 25.9912 | 655,944,000 | 2025-07-31 |
| 31 | 2025-08-27 | 170,487,389 | 180,000 | 25.9912 | 655,944,000 | 2025-07-31 |
| 32 | 2025-08-26 | 170,307,389 | -6,000 | 25.9637 | 655,944,000 | 2025-07-31 |
| 33 | 2025-08-25 | 170,313,389 | 146,000 | 25.9646 | 655,944,000 | 2025-07-31 |
| 34 | 2025-08-22 | 170,167,389 | 602,000 | 25.9424 | 655,944,000 | 2025-07-31 |
| 35 | 2025-08-21 | 169,565,389 | 196,000 | 25.8506 | 655,944,000 | 2025-07-31 |
| 36 | 2025-08-20 | 169,369,389 | 244,000 | 25.8207 | 655,944,000 | 2025-07-31 |
| 37 | 2025-08-19 | 169,125,389 | 108,000 | 25.7835 | 655,944,000 | 2025-07-31 |
| 38 | 2025-08-18 | 169,017,389 | 96,000 | 25.7670 | 655,944,000 | 2025-07-31 |
| 39 | 2025-08-15 | 168,921,389 | 64,000 | 25.7524 | 655,944,000 | 2025-07-31 |
| 40 | 2025-08-14 | 168,857,389 | 22,000 | 25.7427 | 655,944,000 | 2025-07-31 |
| 41 | 2025-08-13 | 168,835,389 | 0 | 25.7393 | 655,944,000 | 2025-07-31 |
| 42 | 2025-08-12 | 168,835,389 | -36,000 | 25.7393 | 655,944,000 | 2025-07-31 |
| 43 | 2025-08-11 | 168,871,389 | 120,000 | 25.7448 | 655,944,000 | 2025-07-31 |
| 44 | 2025-08-08 | 168,751,389 | 4,000 | 25.7265 | 655,944,000 | 2025-07-31 |
| 45 | 2025-08-07 | 168,747,389 | 0 | 25.7259 | 655,944,000 | 2025-07-31 |
| 46 | 2025-08-06 | 168,747,389 | 0 | 25.7259 | 655,944,000 | 2025-07-31 |
| 47 | 2025-08-05 | 168,747,389 | 0 | 25.7259 | 655,944,000 | 2025-07-31 |
| 48 | 2025-08-04 | 168,747,389 | 0 | 25.7259 | 655,944,000 | 2025-07-31 |
| 49 | 2025-08-01 | 168,747,389 | 0 | 25.7259 | 655,944,000 | 2025-07-31 |
| 50 | 2025-07-31 | 168,747,389 | 0 | 25.7259 | 655,944,000 | 2025-07-31 |
| 51 | 2025-07-30 | 168,747,389 | -100,000 | 25.7259 | 655,944,000 | 2025-06-30 |
| 52 | 2025-07-29 | 168,847,389 | -110,000 | 25.7411 | 655,944,000 | 2025-06-30 |
| 53 | 2025-07-28 | 168,957,389 | 210,000 | 25.7579 | 655,944,000 | 2025-06-30 |
| 54 | 2025-07-25 | 168,747,389 | 60,000 | 25.7259 | 655,944,000 | 2025-06-30 |
| 55 | 2025-07-24 | 168,687,389 | -28,000 | 25.7167 | 655,944,000 | 2025-06-30 |
| 56 | 2025-07-23 | 168,715,389 | 142,000 | 25.7210 | 655,944,000 | 2025-06-30 |
| 57 | 2025-07-22 | 168,573,389 | 46,000 | 25.6994 | 655,944,000 | 2025-06-30 |
| 58 | 2025-07-21 | 168,527,389 | 0 | 25.6923 | 655,944,000 | 2025-06-30 |
| 59 | 2025-07-18 | 168,527,389 | 2,000 | 25.6923 | 655,944,000 | 2025-06-30 |
| 60 | 2025-07-17 | 168,525,389 | 16,000 | 25.6920 | 655,944,000 | 2025-06-30 |
| 61 | 2025-07-16 | 168,509,389 | 0 | 25.6896 | 655,944,000 | 2025-06-30 |
| 62 | 2025-07-15 | 168,509,389 | 28,000 | 25.6896 | 655,944,000 | 2025-06-30 |
| 63 | 2025-07-14 | 168,481,389 | 0 | 25.6853 | 655,944,000 | 2025-06-30 |
| 64 | 2025-07-11 | 168,481,389 | 0 | 25.6853 | 655,944,000 | 2025-06-30 |
| 65 | 2025-07-10 | 168,481,389 | 80,000 | 25.6853 | 655,944,000 | 2025-06-30 |
| 66 | 2025-07-09 | 168,401,389 | 72,000 | 25.6731 | 655,944,000 | 2025-06-30 |
| 67 | 2025-07-08 | 168,329,389 | 0 | 25.6622 | 655,944,000 | 2025-06-30 |
| 68 | 2025-07-07 | 168,329,389 | -392,000 | 25.6622 | 655,944,000 | 2025-06-30 |
| 69 | 2025-07-04 | 168,721,389 | 4,000 | 25.7219 | 655,944,000 | 2025-06-30 |
| 70 | 2025-07-03 | 168,717,389 | 24,000 | 25.7213 | 655,944,000 | 2025-06-30 |
| 71 | 2025-07-02 | 168,693,389 | -18,000 | 25.7177 | 655,944,000 | 2025-06-30 |
| 72 | 2025-06-30 | 168,711,389 | 8,000 | 25.7204 | 655,944,000 | 2025-06-30 |
| 73 | 2025-06-27 | 168,703,389 | -26,000 | 25.7192 | 655,944,000 | 2025-05-31 |
| 74 | 2025-06-26 | 168,729,389 | -100,000 | 25.7231 | 655,944,000 | 2025-05-31 |
| 75 | 2025-06-25 | 168,829,389 | 10,000 | 25.7384 | 655,944,000 | 2025-05-31 |
| 76 | 2025-06-24 | 168,819,389 | 6,000 | 25.7369 | 655,944,000 | 2025-05-31 |
| 77 | 2025-06-23 | 168,813,389 | 54,000 | 25.7359 | 655,944,000 | 2025-05-31 |
| 78 | 2025-06-20 | 168,759,389 | -302,000 | 25.7277 | 655,944,000 | 2025-05-31 |
| 79 | 2025-06-19 | 169,061,389 | -104,000 | 25.7738 | 655,944,000 | 2025-05-31 |
| 80 | 2025-06-18 | 169,165,389 | 186,000 | 25.7896 | 655,944,000 | 2025-05-31 |
| 81 | 2025-06-17 | 168,979,389 | 0 | 25.7613 | 655,944,000 | 2025-05-31 |
| 82 | 2025-06-16 | 168,979,389 | 22,000 | 25.7613 | 655,944,000 | 2025-05-31 |
| 83 | 2025-06-13 | 168,957,389 | 0 | 25.7579 | 655,944,000 | 2025-05-31 |
| 84 | 2025-06-12 | 168,957,389 | 128,000 | 25.7579 | 655,944,000 | 2025-05-31 |
| 85 | 2025-06-11 | 168,829,389 | 0 | 25.7384 | 655,944,000 | 2025-05-31 |
| 86 | 2025-06-10 | 168,829,389 | 40,000 | 25.7384 | 655,944,000 | 2025-05-31 |
| 87 | 2025-06-09 | 168,789,389 | 22,000 | 25.7323 | 655,944,000 | 2025-05-31 |
| 88 | 2025-06-06 | 168,767,389 | -190,000 | 25.7289 | 655,944,000 | 2025-05-31 |
| 89 | 2025-06-05 | 168,957,389 | 60,000 | 25.7579 | 655,944,000 | 2025-05-31 |
| 90 | 2025-06-04 | 168,897,389 | -176,000 | 25.7488 | 655,944,000 | 2025-05-31 |
| 91 | 2025-06-03 | 169,073,389 | 328,000 | 25.7756 | 655,944,000 | 2025-05-31 |
| 92 | 2025-06-02 | 168,745,389 | 86,000 | 25.7256 | 655,944,000 | 2025-05-31 |
| 93 | 2025-05-30 | 168,659,389 | -228,000 | 25.7125 | 655,944,000 | 2025-04-30 |
| 94 | 2025-05-29 | 168,887,389 | 448,000 | 25.7472 | 655,944,000 | 2025-04-30 |
| 95 | 2025-05-28 | 168,439,389 | 306,000 | 25.6789 | 655,944,000 | 2025-04-30 |
| 96 | 2025-05-27 | 168,133,389 | 0 | 25.6323 | 655,944,000 | 2025-04-30 |
| 97 | 2025-05-26 | 168,133,389 | -80,000 | 25.6323 | 655,944,000 | 2025-04-30 |
| 98 | 2025-05-23 | 168,213,389 | -54,000 | 25.6445 | 655,944,000 | 2025-04-30 |
| 99 | 2025-05-22 | 168,267,389 | 70,000 | 25.6527 | 655,944,000 | 2025-04-30 |
| 100 | 2025-05-21 | 168,197,389 | -112,000 | 25.6420 | 655,944,000 | 2025-04-30 |
| 101 | 2025-05-20 | 168,309,389 | 8,000 | 25.6591 | 655,944,000 | 2025-04-30 |
| 102 | 2025-05-19 | 168,301,389 | 12,000 | 25.6579 | 655,944,000 | 2025-04-30 |
| 103 | 2025-05-16 | 168,289,389 | 1,060,000 | 25.6561 | 655,944,000 | 2025-04-30 |
| 104 | 2025-05-15 | 167,229,389 | 1,072,300 | 25.4945 | 655,944,000 | 2025-04-30 |
| 105 | 2025-05-14 | 166,157,089 | 2,012,354 | 25.3310 | 655,944,000 | 2025-04-30 |
| 106 | 2025-05-13 | 164,144,735 | -154,000 | 25.0242 | 655,944,000 | 2025-04-30 |
| 107 | 2025-05-12 | 164,298,735 | -198,000 | 25.0477 | 655,944,000 | 2025-04-30 |
| 108 | 2025-05-09 | 164,496,735 | 2,000 | 25.0779 | 655,944,000 | 2025-04-30 |
| 109 | 2025-05-08 | 164,494,735 | 44,000 | 25.0776 | 655,944,000 | 2025-04-30 |
| 110 | 2025-05-07 | 164,450,735 | 116,000 | 25.0708 | 655,944,000 | 2025-04-30 |
| 111 | 2025-05-06 | 164,334,735 | 2,040,000 | 25.0532 | 655,944,000 | 2025-04-30 |
| 112 | 2025-05-02 | 162,294,735 | 60,000 | 24.7422 | 655,944,000 | 2025-04-30 |
| 113 | 2025-04-30 | 162,234,735 | -12,000 | 24.7330 | 655,944,000 | 2025-04-30 |
| 114 | 2025-04-29 | 162,246,735 | 300,000 | 24.7348 | 655,944,000 | 2025-03-31 |
| 115 | 2025-04-28 | 161,946,735 | 0 | 24.6891 | 655,944,000 | 2025-03-31 |
| 116 | 2025-04-25 | 161,946,735 | 648,000 | 24.6891 | 655,944,000 | 2025-03-31 |
| 117 | 2025-04-24 | 161,298,735 | 10,000 | 24.5903 | 655,944,000 | 2025-03-31 |
| 118 | 2025-04-23 | 161,288,735 | 0 | 24.5888 | 655,944,000 | 2025-03-31 |
| 119 | 2025-04-22 | 161,288,735 | 0 | 24.5888 | 655,944,000 | 2025-03-31 |
| 120 | 2025-04-17 | 161,288,735 | 0 | 24.5888 | 655,944,000 | 2025-03-31 |
| 121 | 2025-04-16 | 161,288,735 | 14,000 | 24.5888 | 655,944,000 | 2025-03-31 |
| 122 | 2025-04-15 | 161,274,735 | 0 | 24.5867 | 655,944,000 | 2025-03-31 |
| 123 | 2025-04-14 | 161,274,735 | -4,000 | 24.5867 | 655,944,000 | 2025-03-31 |
| 124 | 2025-04-11 | 161,278,735 | -62,000 | 24.5873 | 655,944,000 | 2025-03-31 |
| 125 | 2025-04-10 | 161,340,735 | -32,000 | 24.5967 | 655,944,000 | 2025-03-31 |
| 126 | 2025-04-09 | 161,372,735 | 0 | 24.6016 | 655,944,000 | 2025-03-31 |
| 127 | 2025-04-08 | 161,372,735 | -108,000 | 24.6016 | 655,944,000 | 2025-03-31 |
| 128 | 2025-04-07 | 161,480,735 | 18,000 | 24.6181 | 655,944,000 | 2025-03-31 |
| 129 | 2025-04-03 | 161,462,735 | 0 | 24.6153 | 655,944,000 | 2025-03-31 |
| 130 | 2025-04-02 | 161,462,735 | 0 | 24.6153 | 655,944,000 | 2025-03-31 |
| 131 | 2025-04-01 | 161,462,735 | 0 | 24.6153 | 655,944,000 | 2025-03-31 |
| 132 | 2025-03-31 | 161,462,735 | 72,000 | 24.6153 | 655,944,000 | 2025-03-31 |
| 133 | 2025-03-28 | 161,390,735 | -22,000 | 24.6043 | 655,944,000 | 2025-02-28 |
| 134 | 2025-03-27 | 161,412,735 | 92,000 | 24.6077 | 655,944,000 | 2025-02-28 |
| 135 | 2025-03-26 | 161,320,735 | 10,000 | 24.5937 | 655,944,000 | 2025-02-28 |
| 136 | 2025-03-25 | 161,310,735 | 0 | 24.5922 | 655,944,000 | 2025-02-28 |
| 137 | 2025-03-24 | 161,310,735 | 8,000 | 24.5922 | 655,944,000 | 2025-02-28 |
| 138 | 2025-03-21 | 161,302,735 | 304,000 | 24.5909 | 655,944,000 | 2025-02-28 |
| 139 | 2025-03-20 | 160,998,735 | 0 | 24.5446 | 655,944,000 | 2025-02-28 |
| 140 | 2025-03-19 | 160,998,735 | 24,000 | 24.5446 | 655,944,000 | 2025-02-28 |
| 141 | 2025-03-18 | 160,974,735 | 14,000 | 24.5409 | 655,944,000 | 2025-02-28 |
| 142 | 2025-03-17 | 160,960,735 | 6,000 | 24.5388 | 655,944,000 | 2025-02-28 |
| 143 | 2025-03-14 | 160,954,735 | -20,000 | 24.5379 | 655,944,000 | 2025-02-28 |
| 144 | 2025-03-13 | 160,974,735 | -26,000 | 24.5409 | 655,944,000 | 2025-02-28 |
| 145 | 2025-03-12 | 161,000,735 | -4,000 | 24.5449 | 655,944,000 | 2025-02-28 |
| 146 | 2025-03-11 | 161,004,735 | -6,000 | 24.5455 | 655,944,000 | 2025-02-28 |
| 147 | 2025-03-10 | 161,010,735 | -8,000 | 24.5464 | 655,944,000 | 2025-02-28 |
| 148 | 2025-03-07 | 161,018,735 | -16,000 | 24.5476 | 655,944,000 | 2025-02-28 |
| 149 | 2025-03-06 | 161,034,735 | -268,000 | 24.5501 | 655,944,000 | 2025-02-28 |
| 150 | 2025-03-05 | 161,302,735 | 50,000 | 24.5909 | 655,944,000 | 2025-02-28 |
| 151 | 2025-03-04 | 161,252,735 | -36,000 | 24.5833 | 655,944,000 | 2025-02-28 |
| 152 | 2025-03-03 | 161,288,735 | 292,000 | 24.5888 | 655,944,000 | 2025-02-28 |
| 153 | 2025-02-28 | 160,996,735 | 26,000 | 24.5443 | 655,944,000 | 2025-02-28 |
| 154 | 2025-02-27 | 160,970,735 | -322,000 | 24.5403 | 655,944,000 | 2025-01-31 |
| 155 | 2025-02-26 | 161,292,735 | -148,000 | 24.5894 | 655,944,000 | 2025-01-31 |
| 156 | 2025-02-25 | 161,440,735 | 322,000 | 24.6120 | 655,944,000 | 2025-01-31 |
| 157 | 2025-02-24 | 161,118,735 | 0 | 24.5629 | 655,944,000 | 2025-01-31 |
| 158 | 2025-02-21 | 161,118,735 | 0 | 24.5629 | 655,944,000 | 2025-01-31 |
| 159 | 2025-02-20 | 161,118,735 | -2,000 | 24.5629 | 655,944,000 | 2025-01-31 |
| 160 | 2025-02-19 | 161,120,735 | -140,000 | 24.5632 | 655,944,000 | 2025-01-31 |
| 161 | 2025-02-18 | 161,260,735 | -50,000 | 24.5845 | 655,944,000 | 2025-01-31 |
| 162 | 2025-02-17 | 161,310,735 | -10,000 | 24.5922 | 655,944,000 | 2025-01-31 |
| 163 | 2025-02-14 | 161,320,735 | -100,000 | 24.5937 | 655,944,000 | 2025-01-31 |
| 164 | 2025-02-13 | 161,420,735 | -108,000 | 24.6089 | 655,944,000 | 2025-01-31 |
| 165 | 2025-02-12 | 161,528,735 | -6,000 | 24.6254 | 655,944,000 | 2025-01-31 |
| 166 | 2025-02-11 | 161,534,735 | -374,000 | 24.6263 | 655,944,000 | 2025-01-31 |
| 167 | 2025-02-10 | 161,908,735 | -82,000 | 24.6833 | 655,944,000 | 2025-01-31 |
| 168 | 2025-02-07 | 161,990,735 | -2,000 | 24.6958 | 655,944,000 | 2025-01-31 |
| 169 | 2025-02-06 | 161,992,735 | 0 | 24.6961 | 655,944,000 | 2025-01-31 |
| 170 | 2025-02-05 | 161,992,735 | 64,000 | 24.6961 | 655,944,000 | 2025-01-31 |
| 171 | 2025-02-04 | 161,928,735 | -46,000 | 24.6864 | 655,944,000 | 2025-01-31 |
| 172 | 2025-02-03 | 161,974,735 | -26,000 | 24.6934 | 655,944,000 | 2025-01-31 |
| 173 | 2025-01-28 | 162,000,735 | 0 | 24.6973 | 655,944,000 | 2024-12-31 |
| 174 | 2025-01-27 | 162,000,735 | 28,000 | 24.6973 | 655,944,000 | 2024-12-31 |
| 175 | 2025-01-24 | 161,972,735 | 0 | 24.6931 | 655,944,000 | 2024-12-31 |
| 176 | 2025-01-23 | 161,972,735 | 68,000 | 24.6931 | 655,944,000 | 2024-12-31 |
| 177 | 2025-01-22 | 161,904,735 | 8,000 | 24.6827 | 655,944,000 | 2024-12-31 |
| 178 | 2025-01-21 | 161,896,735 | 0 | 24.6815 | 655,944,000 | 2024-12-31 |
| 179 | 2025-01-20 | 161,896,735 | 0 | 24.6815 | 655,944,000 | 2024-12-31 |
| 180 | 2025-01-17 | 161,896,735 | 0 | 24.6815 | 655,944,000 | 2024-12-31 |
| 181 | 2025-01-16 | 161,896,735 | 100,000 | 24.6815 | 655,944,000 | 2024-12-31 |
| 182 | 2025-01-15 | 161,796,735 | 320,000 | 24.6662 | 655,944,000 | 2024-12-31 |
| 183 | 2025-01-14 | 161,476,735 | 0 | 24.6175 | 655,944,000 | 2024-12-31 |
| 184 | 2025-01-13 | 161,476,735 | 0 | 24.6175 | 655,944,000 | 2024-12-31 |
| 185 | 2025-01-10 | 161,476,735 | -20,000 | 24.6175 | 655,944,000 | 2024-12-31 |
| 186 | 2025-01-09 | 161,496,735 | 0 | 24.6205 | 655,944,000 | 2024-12-31 |
| 187 | 2025-01-08 | 161,496,735 | 0 | 24.6205 | 655,944,000 | 2024-12-31 |
| 188 | 2025-01-07 | 161,496,735 | 72,000 | 24.6205 | 655,944,000 | 2024-12-31 |
| 189 | 2025-01-06 | 161,424,735 | 0 | 24.6095 | 655,944,000 | 2024-12-31 |
| 190 | 2025-01-03 | 161,424,735 | -58,000 | 24.6095 | 655,944,000 | 2024-12-31 |
| 191 | 2025-01-02 | 161,482,735 | 0 | 24.6184 | 655,944,000 | 2024-12-31 |
| 192 | 2024-12-31 | 161,482,735 | 0 | 24.6184 | 655,944,000 | 2024-12-31 |
| 193 | 2024-12-30 | 161,482,735 | 12,000 | 24.6184 | 655,944,000 | 2024-11-30 |
| 194 | 2024-12-27 | 161,470,735 | -40,000 | 24.6165 | 655,944,000 | 2024-11-30 |
| 195 | 2024-12-24 | 161,510,735 | 0 | 24.6226 | 655,944,000 | 2024-11-30 |
| 196 | 2024-12-23 | 161,510,735 | 218,000 | 24.6226 | 655,944,000 | 2024-11-30 |
| 197 | 2024-12-20 | 161,292,735 | 0 | 24.5894 | 655,944,000 | 2024-11-30 |
| 198 | 2024-12-19 | 161,292,735 | -102,000 | 24.5894 | 655,944,000 | 2024-11-30 |
| 199 | 2024-12-18 | 161,394,735 | 43,980 | 24.6050 | 655,944,000 | 2024-11-30 |
| 200 | 2024-12-17 | 161,350,755 | 0 | 24.5983 | 655,944,000 | 2024-11-30 |
| 201 | 2024-12-16 | 161,350,755 | -10,000 | 24.5983 | 655,944,000 | 2024-11-30 |
| 202 | 2024-12-13 | 161,360,755 | 60,000 | 24.5998 | 655,944,000 | 2024-11-30 |
| 203 | 2024-12-12 | 161,300,755 | 0 | 24.5906 | 655,944,000 | 2024-11-30 |
| 204 | 2024-12-11 | 161,300,755 | 102,000 | 24.5906 | 655,944,000 | 2024-11-30 |
| 205 | 2024-12-10 | 161,198,755 | 0 | 24.5751 | 655,944,000 | 2024-11-30 |
| 206 | 2024-12-09 | 161,198,755 | 0 | 24.5751 | 655,944,000 | 2024-11-30 |
| 207 | 2024-12-06 | 161,198,755 | -4,000 | 24.5751 | 655,944,000 | 2024-11-30 |
| 208 | 2024-12-05 | 161,202,755 | 0 | 24.5757 | 655,944,000 | 2024-11-30 |
| 209 | 2024-12-04 | 161,202,755 | 8,000 | 24.5757 | 655,944,000 | 2024-11-30 |
| 210 | 2024-12-03 | 161,194,755 | 2,000 | 24.5745 | 655,944,000 | 2024-11-30 |
| 211 | 2024-12-02 | 161,192,755 | 0 | 24.5742 | 655,944,000 | 2024-11-30 |
| 212 | 2024-11-29 | 161,192,755 | 0 | 24.5742 | 655,944,000 | 2024-10-31 |
| 213 | 2024-11-28 | 161,192,755 | 184,000 | 24.5742 | 655,944,000 | 2024-10-31 |
| 214 | 2024-11-27 | 161,008,755 | 0 | 24.5461 | 655,944,000 | 2024-10-31 |
| 215 | 2024-11-26 | 161,008,755 | 2,000 | 24.5461 | 655,944,000 | 2024-10-31 |
| 216 | 2024-11-25 | 161,006,755 | -18,000 | 24.5458 | 655,944,000 | 2024-10-31 |
| 217 | 2024-11-22 | 161,024,755 | 0 | 24.5486 | 655,944,000 | 2024-10-31 |
| 218 | 2024-11-21 | 161,024,755 | 0 | 24.5486 | 655,944,000 | 2024-10-31 |
| 219 | 2024-11-20 | 161,024,755 | 2,000 | 24.5486 | 655,944,000 | 2024-10-31 |
| 220 | 2024-11-19 | 161,022,755 | -2,000 | 24.5482 | 655,944,000 | 2024-10-31 |
| 221 | 2024-11-18 | 161,024,755 | -592,000 | 24.5486 | 655,944,000 | 2024-10-31 |
| 222 | 2024-11-15 | 161,616,755 | 88,000 | 24.6388 | 655,944,000 | 2024-10-31 |
| 223 | 2024-11-14 | 161,528,755 | -1,798,000 | 24.6254 | 655,944,000 | 2024-10-31 |
| 224 | 2024-11-13 | 163,326,755 | 0 | 24.8995 | 655,944,000 | 2024-10-31 |
| 225 | 2024-11-12 | 163,326,755 | 0 | 24.8995 | 655,944,000 | 2024-10-31 |
| 226 | 2024-11-11 | 163,326,755 | -4,000 | 24.8995 | 655,944,000 | 2024-10-31 |
| 227 | 2024-11-08 | 163,330,755 | -2,000 | 24.9001 | 655,944,000 | 2024-10-31 |
| 228 | 2024-11-07 | 163,332,755 | 176,000 | 24.9004 | 655,944,000 | 2024-10-31 |
| 229 | 2024-11-06 | 163,156,755 | 0 | 24.8736 | 655,944,000 | 2024-10-31 |
| 230 | 2024-11-05 | 163,156,755 | 0 | 24.8736 | 655,944,000 | 2024-10-31 |
| 231 | 2024-11-04 | 163,156,755 | -8,000 | 24.8736 | 655,944,000 | 2024-10-31 |
| 232 | 2024-11-01 | 163,164,755 | 2,000 | 24.8748 | 655,944,000 | 2024-10-31 |
| 233 | 2024-10-31 | 163,162,755 | -4,000 | 24.8745 | 655,944,000 | 2024-10-31 |
| 234 | 2024-10-30 | 163,166,755 | -290,000 | 24.8751 | 655,944,000 | 2024-09-30 |
| 235 | 2024-10-29 | 163,456,755 | 0 | 24.9193 | 655,944,000 | 2024-09-30 |
| 236 | 2024-10-28 | 163,456,755 | 26,000 | 24.9193 | 655,944,000 | 2024-09-30 |
| 237 | 2024-10-25 | 163,430,755 | 2,000 | 24.9154 | 655,944,000 | 2024-09-30 |
| 238 | 2024-10-24 | 163,428,755 | -2,000 | 24.9150 | 655,944,000 | 2024-09-30 |
| 239 | 2024-10-23 | 163,430,755 | -2,000 | 24.9154 | 655,944,000 | 2024-09-30 |
| 240 | 2024-10-22 | 163,432,755 | -110,000 | 24.9157 | 655,944,000 | 2024-09-30 |
| 241 | 2024-10-21 | 163,542,755 | 1,664,000 | 24.9324 | 655,944,000 | 2024-09-30 |
| 242 | 2024-10-18 | 161,878,755 | 0 | 24.6787 | 655,944,000 | 2024-09-30 |
| 243 | 2024-10-17 | 161,878,755 | 596,000 | 24.6787 | 655,944,000 | 2024-09-30 |
| 244 | 2024-10-16 | 161,282,755 | 0 | 24.5879 | 655,944,000 | 2024-09-30 |
| 245 | 2024-10-15 | 161,282,755 | -36,000 | 24.5879 | 655,944,000 | 2024-09-30 |
| 246 | 2024-10-14 | 161,318,755 | 230,000 | 24.5934 | 655,944,000 | 2024-09-30 |
| 247 | 2024-10-10 | 161,088,755 | -480,000 | 24.5583 | 655,944,000 | 2024-09-30 |
| 248 | 2024-10-09 | 161,568,755 | -426,000 | 24.6315 | 655,944,000 | 2024-09-30 |
| 249 | 2024-10-08 | 161,994,755 | 0 | 24.6964 | 655,944,000 | 2024-09-30 |
| 250 | 2024-10-07 | 161,994,755 | -374,000 | 24.6964 | 655,944,000 | 2024-09-30 |
| 251 | 2024-10-04 | 162,368,755 | -672,000 | 24.7534 | 655,944,000 | 2024-09-30 |
| 252 | 2024-10-03 | 163,040,755 | 352,000 | 24.8559 | 655,944,000 | 2024-09-30 |
| 253 | 2024-10-02 | 162,688,755 | 0 | 24.8022 | 655,944,000 | 2024-09-30 |
| 254 | 2024-09-30 | 162,688,755 | -114,000 | 24.8022 | 655,944,000 | 2024-09-30 |
| 255 | 2024-09-27 | 162,802,755 | 0 | 24.8196 | 655,944,000 | 2024-08-31 |
| 256 | 2024-09-26 | 162,802,755 | -6,000 | 24.8196 | 655,944,000 | 2024-08-31 |
| 257 | 2024-09-25 | 162,808,755 | 2,000 | 24.8205 | 655,944,000 | 2024-08-31 |
| 258 | 2024-09-24 | 162,806,755 | 18,000 | 24.8202 | 655,944,000 | 2024-08-31 |
| 259 | 2024-09-23 | 162,788,755 | 64,000 | 24.8175 | 655,944,000 | 2024-08-31 |
| 260 | 2024-09-20 | 162,724,755 | 0 | 24.8077 | 655,944,000 | 2024-08-31 |
| 261 | 2024-09-19 | 162,724,755 | 0 | 24.8077 | 655,944,000 | 2024-08-31 |
| 262 | 2024-09-17 | 162,724,755 | 102,000 | 24.8077 | 655,944,000 | 2024-08-31 |
| 263 | 2024-09-16 | 162,622,755 | 104,000 | 24.7922 | 655,944,000 | 2024-08-31 |
| 264 | 2024-09-13 | 162,518,755 | 0 | 24.7763 | 655,944,000 | 2024-08-31 |
| 265 | 2024-09-12 | 162,518,755 | 0 | 24.7763 | 655,944,000 | 2024-08-31 |
| 266 | 2024-09-11 | 162,518,755 | 0 | 24.7763 | 655,944,000 | 2024-08-31 |
| 267 | 2024-09-10 | 162,518,755 | 0 | 24.7763 | 655,944,000 | 2024-08-31 |
| 268 | 2024-09-09 | 162,518,755 | -6,000 | 24.7763 | 655,944,000 | 2024-08-31 |
| 269 | 2024-09-05 | 162,524,755 | -4,000 | 24.7772 | 655,944,000 | 2024-08-31 |
| 270 | 2024-09-04 | 162,528,755 | -4,000 | 24.7778 | 655,944,000 | 2024-08-31 |
| 271 | 2024-09-03 | 162,532,755 | 0 | 24.7784 | 655,944,000 | 2024-08-31 |
| 272 | 2024-09-02 | 162,532,755 | 0 | 24.7784 | 655,944,000 | 2024-08-31 |
| 273 | 2024-08-30 | 162,532,755 | 0 | 24.7784 | 655,944,000 | 2024-07-31 |
| 274 | 2024-08-29 | 162,532,755 | 0 | 24.7784 | 655,944,000 | 2024-07-31 |
| 275 | 2024-08-28 | 162,532,755 | 4,000 | 24.7784 | 655,944,000 | 2024-07-31 |
| 276 | 2024-08-27 | 162,528,755 | 0 | 24.7778 | 655,944,000 | 2024-07-31 |
| 277 | 2024-08-26 | 162,528,755 | 20,000 | 24.7778 | 655,944,000 | 2024-07-31 |
| 278 | 2024-08-23 | 162,508,755 | 0 | 24.7748 | 655,944,000 | 2024-07-31 |
| 279 | 2024-08-22 | 162,508,755 | 0 | 24.7748 | 655,944,000 | 2024-07-31 |
| 280 | 2024-08-21 | 162,508,755 | 0 | 24.7748 | 655,944,000 | 2024-07-31 |
| 281 | 2024-08-20 | 162,508,755 | 30,000 | 24.7748 | 655,944,000 | 2024-07-31 |
| 282 | 2024-08-19 | 162,478,755 | 0 | 24.7702 | 655,944,000 | 2024-07-31 |
| 283 | 2024-08-16 | 162,478,755 | 0 | 24.7702 | 655,944,000 | 2024-07-31 |
| 284 | 2024-08-15 | 162,478,755 | -8,000 | 24.7702 | 655,944,000 | 2024-07-31 |
| 285 | 2024-08-14 | 162,486,755 | 4,000 | 24.7714 | 655,944,000 | 2024-07-31 |
| 286 | 2024-08-13 | 162,482,755 | 20,000 | 24.7708 | 655,944,000 | 2024-07-31 |
| 287 | 2024-08-12 | 162,462,755 | 0 | 24.7678 | 655,944,000 | 2024-07-31 |
| 288 | 2024-08-09 | 162,462,755 | 0 | 24.7678 | 655,944,000 | 2024-07-31 |
| 289 | 2024-08-08 | 162,462,755 | 0 | 24.7678 | 655,944,000 | 2024-07-31 |
| 290 | 2024-08-07 | 162,462,755 | 0 | 24.7678 | 655,944,000 | 2024-07-31 |
| 291 | 2024-08-06 | 162,462,755 | 2,000 | 24.7678 | 655,944,000 | 2024-07-31 |
| 292 | 2024-08-05 | 162,460,755 | 0 | 24.7675 | 655,944,000 | 2024-07-31 |
| 293 | 2024-08-02 | 162,460,755 | -120,000 | 24.7675 | 655,944,000 | 2024-07-31 |
| 294 | 2024-08-01 | 162,580,755 | 0 | 24.7858 | 655,944,000 | 2024-07-31 |
| 295 | 2024-07-31 | 162,580,755 | 0 | 24.7858 | 655,944,000 | 2024-07-31 |
| 296 | 2024-07-30 | 162,580,755 | 74,000 | 24.7858 | 655,944,000 | 2024-06-30 |
| 297 | 2024-07-29 | 162,506,755 | 0 | 24.7745 | 655,944,000 | 2024-06-30 |
| 298 | 2024-07-26 | 162,506,755 | -2,000 | 24.7745 | 655,944,000 | 2024-06-30 |
| 299 | 2024-07-25 | 162,508,755 | 18,000 | 24.7748 | 655,944,000 | 2024-06-30 |
| 300 | 2024-07-24 | 162,490,755 | 0 | 24.7720 | 655,944,000 | 2024-06-30 |
| 301 | 2024-07-23 | 162,490,755 | 0 | 24.7720 | 655,944,000 | 2024-06-30 |
| 302 | 2024-07-22 | 162,490,755 | 0 | 24.7720 | 655,944,000 | 2024-06-30 |
| 303 | 2024-07-19 | 162,490,755 | 0 | 24.7720 | 655,944,000 | 2024-06-30 |
| 304 | 2024-07-18 | 162,490,755 | 0 | 24.7720 | 655,944,000 | 2024-06-30 |
| 305 | 2024-07-17 | 162,490,755 | -32,000 | 24.7720 | 655,944,000 | 2024-06-30 |
| 306 | 2024-07-16 | 162,522,755 | -18,000 | 24.7769 | 655,944,000 | 2024-06-30 |
| 307 | 2024-07-15 | 162,540,755 | 0 | 24.7797 | 655,944,000 | 2024-06-30 |
| 308 | 2024-07-12 | 162,540,755 | 0 | 24.7797 | 655,944,000 | 2024-06-30 |
| 309 | 2024-07-11 | 162,540,755 | 0 | 24.7797 | 655,944,000 | 2024-06-30 |
| 310 | 2024-07-10 | 162,540,755 | 0 | 24.7797 | 655,944,000 | 2024-06-30 |
| 311 | 2024-07-09 | 162,540,755 | 0 | 24.7797 | 655,944,000 | 2024-06-30 |
| 312 | 2024-07-08 | 162,540,755 | 0 | 24.7797 | 655,944,000 | 2024-06-30 |
| 313 | 2024-07-05 | 162,540,755 | -2,000 | 24.7797 | 655,944,000 | 2024-06-30 |
| 314 | 2024-07-04 | 162,542,755 | -30,000 | 24.7800 | 655,944,000 | 2024-06-30 |
| 315 | 2024-07-03 | 162,572,755 | -48,000 | 24.7845 | 655,944,000 | 2024-06-30 |
| 316 | 2024-07-02 | 162,620,755 | 0 | 24.7919 | 655,944,000 | 2024-06-30 |
| 317 | 2024-06-28 | 162,620,755 | 22,000 | 24.7919 | 655,944,000 | 2024-05-31 |
| 318 | 2024-06-27 | 162,598,755 | 36,000 | 24.7885 | 655,944,000 | 2024-05-31 |
| 319 | 2024-06-26 | 162,562,755 | 16,000 | 24.7830 | 655,944,000 | 2024-05-31 |
| 320 | 2024-06-25 | 162,546,755 | 0 | 24.7806 | 655,944,000 | 2024-05-31 |
| 321 | 2024-06-24 | 162,546,755 | 0 | 24.7806 | 655,944,000 | 2024-05-31 |
| 322 | 2024-06-21 | 162,546,755 | -64,000 | 24.7806 | 655,944,000 | 2024-05-31 |
| 323 | 2024-06-20 | 162,610,755 | 0 | 24.7903 | 655,944,000 | 2024-05-31 |
| 324 | 2024-06-19 | 162,610,755 | 0 | 24.7903 | 655,944,000 | 2024-05-31 |
| 325 | 2024-06-18 | 162,610,755 | 50,000 | 24.7903 | 655,944,000 | 2024-05-31 |
| 326 | 2024-06-17 | 162,560,755 | 0 | 24.7827 | 655,944,000 | 2024-05-31 |
| 327 | 2024-06-14 | 162,560,755 | -20,000 | 24.7827 | 655,944,000 | 2024-05-31 |
| 328 | 2024-06-13 | 162,580,755 | 80,000 | 24.7858 | 655,944,000 | 2024-05-31 |
| 329 | 2024-06-12 | 162,500,755 | -190,000 | 24.7736 | 655,944,000 | 2024-05-31 |
| 330 | 2024-06-11 | 162,690,755 | 0 | 24.8025 | 655,944,000 | 2024-05-31 |
| 331 | 2024-06-07 | 162,690,755 | 0 | 24.8025 | 655,944,000 | 2024-05-31 |
| 332 | 2024-06-06 | 162,690,755 | -200,000 | 24.8025 | 655,944,000 | 2024-05-31 |
| 333 | 2024-06-05 | 162,890,755 | 0 | 24.8330 | 655,944,000 | 2024-05-31 |
| 334 | 2024-06-04 | 162,890,755 | 0 | 24.8330 | 655,944,000 | 2024-05-31 |
| 335 | 2024-06-03 | 162,890,755 | 40,000 | 24.8330 | 655,944,000 | 2024-05-31 |
| 336 | 2024-05-31 | 162,850,755 | -18,000 | 24.8269 | 655,944,000 | 2024-05-31 |
| 337 | 2024-05-30 | 162,868,755 | -10,000 | 24.8297 | 655,944,000 | 2024-04-30 |
| 338 | 2024-05-29 | 162,878,755 | 0 | 24.8312 | 655,944,000 | 2024-04-30 |
| 339 | 2024-05-28 | 162,878,755 | 0 | 24.8312 | 655,944,000 | 2024-04-30 |
| 340 | 2024-05-27 | 162,878,755 | -2,000 | 24.8312 | 655,944,000 | 2024-04-30 |
| 341 | 2024-05-24 | 162,880,755 | 0 | 24.8315 | 655,944,000 | 2024-04-30 |
| 342 | 2024-05-23 | 162,880,755 | 0 | 24.8315 | 655,944,000 | 2024-04-30 |
| 343 | 2024-05-22 | 162,880,755 | 18,000 | 24.8315 | 655,944,000 | 2024-04-30 |
| 344 | 2024-05-21 | 162,862,755 | -118,000 | 24.8288 | 655,944,000 | 2024-04-30 |
| 345 | 2024-05-20 | 162,980,755 | -30,000 | 24.8467 | 655,944,000 | 2024-04-30 |
| 346 | 2024-05-17 | 163,010,755 | 0 | 24.8513 | 655,944,000 | 2024-04-30 |
| 347 | 2024-05-16 | 163,010,755 | 0 | 24.8513 | 655,944,000 | 2024-04-30 |
| 348 | 2024-05-14 | 163,010,755 | -146,000 | 24.8513 | 655,944,000 | 2024-04-30 |
| 349 | 2024-05-13 | 163,156,755 | -2,000 | 24.8736 | 655,944,000 | 2024-04-30 |
| 350 | 2024-05-10 | 163,158,755 | 120,000 | 24.8739 | 655,944,000 | 2024-04-30 |
| 351 | 2024-05-09 | 163,038,755 | 0 | 24.8556 | 655,944,000 | 2024-04-30 |
| 352 | 2024-05-08 | 163,038,755 | -6,000 | 24.8556 | 655,944,000 | 2024-04-30 |
| 353 | 2024-05-07 | 163,044,755 | -82,000 | 24.8565 | 655,944,000 | 2024-04-30 |
| 354 | 2024-05-06 | 163,126,755 | 40,000 | 24.8690 | 655,944,000 | 2024-04-30 |
| 355 | 2024-05-03 | 163,086,755 | 92,000 | 24.8629 | 655,944,000 | 2024-04-30 |
| 356 | 2024-05-02 | 162,994,755 | -150,000 | 24.8489 | 655,944,000 | 2024-04-30 |
| 357 | 2024-04-30 | 163,144,755 | 0 | 24.8718 | 655,944,000 | 2024-04-30 |
| 358 | 2024-04-29 | 163,144,755 | 16,000 | 24.8718 | 655,944,000 | 2024-03-31 |
| 359 | 2024-04-26 | 163,128,755 | 64,000 | 24.8693 | 655,944,000 | 2024-03-31 |
| 360 | 2024-04-25 | 163,064,755 | -4,000 | 24.8596 | 655,944,000 | 2024-03-31 |
| 361 | 2024-04-24 | 163,068,755 | 0 | 24.8602 | 655,944,000 | 2024-03-31 |
| 362 | 2024-04-23 | 163,068,755 | 0 | 24.8602 | 655,944,000 | 2024-03-31 |
| 363 | 2024-04-22 | 163,068,755 | 0 | 24.8602 | 655,944,000 | 2024-03-31 |
| 364 | 2024-04-19 | 163,068,755 | -12,000 | 24.8602 | 655,944,000 | 2024-03-31 |
| 365 | 2024-04-18 | 163,080,755 | 0 | 24.8620 | 655,944,000 | 2024-03-31 |
| 366 | 2024-04-17 | 163,080,755 | 0 | 24.8620 | 655,944,000 | 2024-03-31 |
| 367 | 2024-04-16 | 163,080,755 | 0 | 24.8620 | 655,944,000 | 2024-03-31 |
| 368 | 2024-04-15 | 163,080,755 | 0 | 24.8620 | 655,944,000 | 2024-03-31 |
| 369 | 2024-04-12 | 163,080,755 | -10,000 | 24.8620 | 655,944,000 | 2024-03-31 |
| 370 | 2024-04-11 | 163,090,755 | 8,000 | 24.8635 | 655,944,000 | 2024-03-31 |
| 371 | 2024-04-10 | 163,082,755 | 0 | 24.8623 | 655,944,000 | 2024-03-31 |
| 372 | 2024-04-09 | 163,082,755 | 0 | 24.8623 | 655,944,000 | 2024-03-31 |
| 373 | 2024-04-08 | 163,082,755 | 134,000 | 24.8623 | 655,944,000 | 2024-03-31 |
| 374 | 2024-04-05 | 162,948,755 | 98,000 | 24.8419 | 655,944,000 | 2024-03-31 |
| 375 | 2024-04-03 | 162,850,755 | 0 | 24.8269 | 655,944,000 | 2024-03-31 |
| 376 | 2024-04-02 | 162,850,755 | 4,000 | 24.8269 | 655,944,000 | 2024-03-31 |
| 377 | 2024-03-28 | 162,846,755 | 474,000 | 24.8263 | 655,944,000 | 2024-02-29 |
| 378 | 2024-03-27 | 162,372,755 | 0 | 24.7541 | 655,944,000 | 2024-02-29 |
| 379 | 2024-03-26 | 162,372,755 | 0 | 24.7541 | 655,944,000 | 2024-02-29 |
| 380 | 2024-03-25 | 162,372,755 | 0 | 24.7541 | 655,944,000 | 2024-02-29 |
| 381 | 2024-03-22 | 162,372,755 | 4,000 | 24.7541 | 655,944,000 | 2024-02-29 |
| 382 | 2024-03-21 | 162,368,755 | 0 | 24.7534 | 655,944,000 | 2024-02-29 |
| 383 | 2024-03-20 | 162,368,755 | -142,000 | 24.7534 | 655,944,000 | 2024-02-29 |
| 384 | 2024-03-19 | 162,510,755 | 0 | 24.7751 | 655,944,000 | 2024-02-29 |
| 385 | 2024-03-18 | 162,510,755 | -42,000 | 24.7751 | 655,944,000 | 2024-02-29 |
| 386 | 2024-03-15 | 162,552,755 | -150,000 | 24.7815 | 655,944,000 | 2024-02-29 |
| 387 | 2024-03-14 | 162,702,755 | -10,000 | 24.8044 | 655,944,000 | 2024-02-29 |
| 388 | 2024-03-13 | 162,712,755 | -50,000 | 24.8059 | 655,944,000 | 2024-02-29 |
| 389 | 2024-03-12 | 162,762,755 | -98,000 | 24.8135 | 655,944,000 | 2024-02-29 |
| 390 | 2024-03-11 | 162,860,755 | -42,000 | 24.8285 | 655,944,000 | 2024-02-29 |
| 391 | 2024-03-08 | 162,902,755 | -32,000 | 24.8349 | 655,944,000 | 2024-02-29 |
| 392 | 2024-03-07 | 162,934,755 | -50,000 | 24.8397 | 655,944,000 | 2024-02-29 |
| 393 | 2024-03-06 | 162,984,755 | -4,000 | 24.8474 | 655,944,000 | 2024-02-29 |
| 394 | 2024-03-05 | 162,988,755 | 0 | 24.8480 | 655,944,000 | 2024-02-29 |
| 395 | 2024-03-04 | 162,988,755 | 0 | 24.8480 | 655,944,000 | 2024-02-29 |
| 396 | 2024-03-01 | 162,988,755 | 0 | 24.8480 | 655,944,000 | 2024-02-29 |
| 397 | 2024-02-29 | 162,988,755 | -10,000 | 24.8480 | 655,944,000 | 2024-02-29 |
| 398 | 2024-02-28 | 162,998,755 | 0 | 24.8495 | 655,944,000 | 2024-01-31 |
| 399 | 2024-02-27 | 162,998,755 | -8,000 | 24.8495 | 655,944,000 | 2024-01-31 |
| 400 | 2024-02-26 | 163,006,755 | -30,000 | 24.8507 | 655,944,000 | 2024-01-31 |
| 401 | 2024-02-23 | 163,036,755 | -96,000 | 24.8553 | 655,944,000 | 2024-01-31 |
| 402 | 2024-02-22 | 163,132,755 | 0 | 24.8699 | 655,944,000 | 2024-01-31 |
| 403 | 2024-02-21 | 163,132,755 | -90,000 | 24.8699 | 655,944,000 | 2024-01-31 |
| 404 | 2024-02-20 | 163,222,755 | 500,000 | 24.8836 | 655,944,000 | 2024-01-31 |
| 405 | 2024-02-19 | 162,722,755 | 2,000 | 24.8074 | 655,944,000 | 2024-01-31 |
| 406 | 2024-02-16 | 162,720,755 | 0 | 24.8071 | 655,944,000 | 2024-01-31 |
| 407 | 2024-02-15 | 162,720,755 | 2,000 | 24.8071 | 655,944,000 | 2024-01-31 |
| 408 | 2024-02-14 | 162,718,755 | -20,000 | 24.8068 | 655,944,000 | 2024-01-31 |
| 409 | 2024-02-09 | 162,738,755 | 0 | 24.8099 | 655,944,000 | 2024-01-31 |
| 410 | 2024-02-08 | 162,738,755 | -12,000 | 24.8099 | 655,944,000 | 2024-01-31 |
| 411 | 2024-02-07 | 162,750,755 | 0 | 24.8117 | 655,944,000 | 2024-01-31 |
| 412 | 2024-02-06 | 162,750,755 | 0 | 24.8117 | 655,944,000 | 2024-01-31 |
| 413 | 2024-02-05 | 162,750,755 | -14,000 | 24.8117 | 655,944,000 | 2024-01-31 |
| 414 | 2024-02-02 | 162,764,755 | 0 | 24.8138 | 655,944,000 | 2024-01-31 |
| 415 | 2024-02-01 | 162,764,755 | 0 | 24.8138 | 655,944,000 | 2024-01-31 |
| 416 | 2024-01-31 | 162,764,755 | -6,000 | 24.8138 | 655,944,000 | 2024-01-31 |
| 417 | 2024-01-30 | 162,770,755 | -28,000 | 24.8147 | 655,944,000 | 2023-12-31 |
| 418 | 2024-01-29 | 162,798,755 | -624,000 | 24.8190 | 655,944,000 | 2023-12-31 |
| 419 | 2024-01-26 | 163,422,755 | 0 | 24.9141 | 655,944,000 | 2023-12-31 |
| 420 | 2024-01-25 | 163,422,755 | -100,000 | 24.9141 | 655,944,000 | 2023-12-31 |
| 421 | 2024-01-24 | 163,522,755 | 0 | 24.9294 | 655,944,000 | 2023-12-31 |
| 422 | 2024-01-23 | 163,522,755 | 0 | 24.9294 | 655,944,000 | 2023-12-31 |
| 423 | 2024-01-22 | 163,522,755 | 0 | 24.9294 | 655,944,000 | 2023-12-31 |
| 424 | 2024-01-19 | 163,522,755 | 0 | 24.9294 | 655,944,000 | 2023-12-31 |
| 425 | 2024-01-18 | 163,522,755 | 50,000 | 24.9294 | 655,944,000 | 2023-12-31 |
| 426 | 2024-01-17 | 163,472,755 | 0 | 24.9218 | 655,944,000 | 2023-12-31 |
| 427 | 2024-01-16 | 163,472,755 | 0 | 24.9218 | 655,944,000 | 2023-12-31 |
| 428 | 2024-01-15 | 163,472,755 | 0 | 24.9218 | 655,944,000 | 2023-12-31 |
| 429 | 2024-01-12 | 163,472,755 | 2,000 | 24.9218 | 655,944,000 | 2023-12-31 |
| 430 | 2024-01-11 | 163,470,755 | 0 | 24.9214 | 655,944,000 | 2023-12-31 |
| 431 | 2024-01-10 | 163,470,755 | 0 | 24.9214 | 655,944,000 | 2023-12-31 |
| 432 | 2024-01-09 | 163,470,755 | 0 | 24.9214 | 655,944,000 | 2023-12-31 |
| 433 | 2024-01-08 | 163,470,755 | 2,000 | 24.9214 | 655,944,000 | 2023-12-31 |
| 434 | 2024-01-05 | 163,468,755 | -4,000 | 24.9211 | 655,944,000 | 2023-12-31 |
| 435 | 2024-01-04 | 163,472,755 | 0 | 24.9218 | 655,944,000 | 2023-12-31 |
| 436 | 2024-01-03 | 163,472,755 | 0 | 24.9218 | 655,944,000 | 2023-12-31 |
| 437 | 2024-01-02 | 163,472,755 | -48,000 | 24.9218 | 655,944,000 | 2023-12-31 |
| 438 | 2023-12-29 | 163,520,755 | -50,000 | 24.9291 | 655,944,000 | 2023-11-30 |
| 439 | 2023-12-28 | 163,570,755 | 0 | 24.9367 | 655,944,000 | 2023-11-30 |
| 440 | 2023-12-27 | 163,570,755 | 0 | 24.9367 | 655,944,000 | 2023-11-30 |
| 441 | 2023-12-22 | 163,570,755 | 0 | 24.9367 | 655,944,000 | 2023-11-30 |
| 442 | 2023-12-21 | 163,570,755 | 0 | 24.9367 | 655,944,000 | 2023-11-30 |
| 443 | 2023-12-20 | 163,570,755 | 0 | 24.9367 | 655,944,000 | 2023-11-30 |
| 444 | 2023-12-19 | 163,570,755 | -134,000 | 24.9367 | 655,944,000 | 2023-11-30 |
| 445 | 2023-12-18 | 163,704,755 | 0 | 24.9571 | 655,944,000 | 2023-11-30 |
| 446 | 2023-12-15 | 163,704,755 | 0 | 24.9571 | 655,944,000 | 2023-11-30 |
| 447 | 2023-12-14 | 163,704,755 | 0 | 24.9571 | 655,944,000 | 2023-11-30 |
| 448 | 2023-12-13 | 163,704,755 | -1,810,000 | 24.9571 | 655,944,000 | 2023-11-30 |
| 449 | 2023-12-12 | 165,514,755 | 0 | 25.2331 | 655,944,000 | 2023-11-30 |
| 450 | 2023-12-11 | 165,514,755 | 0 | 25.2331 | 655,944,000 | 2023-11-30 |
| 451 | 2023-12-08 | 165,514,755 | 0 | 25.2331 | 655,944,000 | 2023-11-30 |
| 452 | 2023-12-07 | 165,514,755 | 0 | 25.2331 | 655,944,000 | 2023-11-30 |
| 453 | 2023-12-06 | 165,514,755 | 0 | 25.2331 | 655,944,000 | 2023-11-30 |
| 454 | 2023-12-05 | 165,514,755 | -2,000 | 25.2331 | 655,944,000 | 2023-11-30 |
| 455 | 2023-12-04 | 165,516,755 | 0 | 25.2334 | 655,944,000 | 2023-11-30 |
| 456 | 2023-12-01 | 165,516,755 | 0 | 25.2334 | 655,944,000 | 2023-11-30 |
| 457 | 2023-11-30 | 165,516,755 | 22,000 | 25.2334 | 655,944,000 | 2023-11-30 |
| 458 | 2023-11-29 | 165,494,755 | 0 | 25.2300 | 655,944,000 | 2023-10-31 |
| 459 | 2023-11-28 | 165,494,755 | 6,000 | 25.2300 | 655,944,000 | 2023-10-31 |
| 460 | 2023-11-27 | 165,488,755 | 2,000 | 25.2291 | 655,944,000 | 2023-10-31 |
| 461 | 2023-11-24 | 165,486,755 | 42,000 | 25.2288 | 655,944,000 | 2023-10-31 |
| 462 | 2023-11-23 | 165,444,755 | -20,000 | 25.2224 | 655,944,000 | 2023-10-31 |
| 463 | 2023-11-22 | 165,464,755 | -72,000 | 25.2254 | 655,944,000 | 2023-10-31 |
| 464 | 2023-11-21 | 165,536,755 | 0 | 25.2364 | 655,944,000 | 2023-10-31 |
| 465 | 2023-11-20 | 165,536,755 | -10,000 | 25.2364 | 655,944,000 | 2023-10-31 |
| 466 | 2023-11-17 | 165,546,755 | 0 | 25.2379 | 655,944,000 | 2023-10-31 |
| 467 | 2023-11-16 | 165,546,755 | 0 | 25.2379 | 655,944,000 | 2023-10-31 |
| 468 | 2023-11-15 | 165,546,755 | 0 | 25.2379 | 655,944,000 | 2023-10-31 |
| 469 | 2023-11-14 | 165,546,755 | -40,000 | 25.2379 | 655,944,000 | 2023-10-31 |
| 470 | 2023-11-13 | 165,586,755 | 0 | 25.2440 | 655,944,000 | 2023-10-31 |
| 471 | 2023-11-10 | 165,586,755 | 0 | 25.2440 | 655,944,000 | 2023-10-31 |
| 472 | 2023-11-09 | 165,586,755 | 0 | 25.2440 | 655,944,000 | 2023-10-31 |
| 473 | 2023-11-08 | 165,586,755 | 0 | 25.2440 | 655,944,000 | 2023-10-31 |
| 474 | 2023-11-07 | 165,586,755 | 2,000 | 25.2440 | 655,944,000 | 2023-10-31 |
| 475 | 2023-11-06 | 165,584,755 | 0 | 25.2437 | 655,944,000 | 2023-10-31 |
| 476 | 2023-11-03 | 165,584,755 | 0 | 25.2437 | 655,944,000 | 2023-10-31 |
| 477 | 2023-11-02 | 165,584,755 | 0 | 25.2437 | 655,944,000 | 2023-10-31 |
| 478 | 2023-11-01 | 165,584,755 | 0 | 25.2437 | 655,944,000 | 2023-10-31 |
| 479 | 2023-10-31 | 165,584,755 | 0 | 25.2437 | 655,944,000 | 2023-10-31 |
| 480 | 2023-10-30 | 165,584,755 | 0 | 25.2437 | 655,944,000 | 2023-09-30 |
| 481 | 2023-10-27 | 165,584,755 | 0 | 25.2437 | 655,944,000 | 2023-09-30 |
| 482 | 2023-10-26 | 165,584,755 | 0 | 25.2437 | 655,944,000 | 2023-09-30 |
| 483 | 2023-10-25 | 165,584,755 | 0 | 25.2437 | 655,944,000 | 2023-09-30 |
| 484 | 2023-10-24 | 165,584,755 | 0 | 25.2437 | 655,944,000 | 2023-09-30 |
| 485 | 2023-10-20 | 165,584,755 | 4,000 | 25.2437 | 655,944,000 | 2023-09-30 |
| 486 | 2023-10-19 | 165,580,755 | 0 | 25.2431 | 655,944,000 | 2023-09-30 |
| 487 | 2023-10-18 | 165,580,755 | -150,000 | 25.2431 | 655,944,000 | 2023-09-30 |
| 488 | 2023-10-17 | 165,730,755 | 2,000 | 25.2660 | 655,944,000 | 2023-09-30 |
| 489 | 2023-10-16 | 165,728,755 | 0 | 25.2657 | 655,944,000 | 2023-09-30 |
| 490 | 2023-10-13 | 165,728,755 | -30,000 | 25.2657 | 655,944,000 | 2023-09-30 |
| 491 | 2023-10-12 | 165,758,755 | 0 | 25.2703 | 655,944,000 | 2023-09-30 |
| 492 | 2023-10-11 | 165,758,755 | 0 | 25.2703 | 655,944,000 | 2023-09-30 |
| 493 | 2023-10-10 | 165,758,755 | 0 | 25.2703 | 655,944,000 | 2023-09-30 |
| 494 | 2023-10-09 | 165,758,755 | 2,000 | 25.2703 | 655,944,000 | 2023-09-30 |
| 495 | 2023-10-06 | 165,756,755 | 0 | 25.2700 | 655,944,000 | 2023-09-30 |
| 496 | 2023-10-05 | 165,756,755 | 10,000 | 25.2700 | 655,944,000 | 2023-09-30 |
| 497 | 2023-10-04 | 165,746,755 | 0 | 25.2684 | 655,944,000 | 2023-09-30 |
| 498 | 2023-10-03 | 165,746,755 | 0 | 25.2684 | 655,944,000 | 2023-09-30 |
| 499 | 2023-09-29 | 165,746,755 | 204,000 | 25.2684 | 655,944,000 | 2023-08-31 |
| 500 | 2023-09-28 | 165,542,755 | 0 | 25.2373 | 655,944,000 | 2023-08-31 |
| 501 | 2023-09-27 | 165,542,755 | 0 | 25.2373 | 655,944,000 | 2023-08-31 |
| 502 | 2023-09-26 | 165,542,755 | 292,000 | 25.2373 | 655,944,000 | 2023-08-31 |
| 503 | 2023-09-25 | 165,250,755 | 20,000 | 25.1928 | 655,944,000 | 2023-08-31 |
| 504 | 2023-09-22 | 165,230,755 | 2,000 | 25.1898 | 655,944,000 | 2023-08-31 |
| 505 | 2023-09-21 | 165,228,755 | 0 | 25.1895 | 655,944,000 | 2023-08-31 |
| 506 | 2023-09-20 | 165,228,755 | 0 | 25.1895 | 655,944,000 | 2023-08-31 |
| 507 | 2023-09-19 | 165,228,755 | -148,000 | 25.1895 | 655,944,000 | 2023-08-31 |
| 508 | 2023-09-18 | 165,376,755 | 0 | 25.2120 | 655,944,000 | 2023-08-31 |
| 509 | 2023-09-15 | 165,376,755 | -26,000 | 25.2120 | 655,944,000 | 2023-08-31 |
| 510 | 2023-09-14 | 165,402,755 | 0 | 25.2160 | 655,944,000 | 2023-08-31 |
| 511 | 2023-09-13 | 165,402,755 | -32,000 | 25.2160 | 655,944,000 | 2023-08-31 |
| 512 | 2023-09-12 | 165,434,755 | 10,000 | 25.2209 | 655,944,000 | 2023-08-31 |
| 513 | 2023-09-11 | 165,424,755 | 0 | 25.2193 | 655,944,000 | 2023-08-31 |
| 514 | 2023-09-07 | 165,424,755 | 0 | 25.2193 | 655,944,000 | 2023-08-31 |
| 515 | 2023-09-06 | 165,424,755 | -82,000 | 25.2193 | 655,944,000 | 2023-08-31 |
| 516 | 2023-09-05 | 165,506,755 | 0 | 25.2318 | 655,944,000 | 2023-08-31 |
| 517 | 2023-09-04 | 165,506,755 | 0 | 25.2318 | 655,944,000 | 2023-08-31 |
| 518 | 2023-08-31 | 165,506,755 | 0 | 25.2318 | 655,944,000 | 2023-08-31 |
| 519 | 2023-08-30 | 165,506,755 | 0 | 25.2318 | 655,944,000 | 2023-07-31 |
| 520 | 2023-08-29 | 165,506,755 | -18,000 | 25.2318 | 655,944,000 | 2023-07-31 |
| 521 | 2023-08-28 | 165,524,755 | -58,000 | 25.2346 | 655,944,000 | 2023-07-31 |
| 522 | 2023-08-25 | 165,582,755 | 0 | 25.2434 | 655,944,000 | 2023-07-31 |
| 523 | 2023-08-24 | 165,582,755 | 18,000 | 25.2434 | 655,944,000 | 2023-07-31 |
| 524 | 2023-08-23 | 165,564,755 | 0 | 25.2407 | 655,944,000 | 2023-07-31 |
| 525 | 2023-08-22 | 165,564,755 | -2,000 | 25.2407 | 655,944,000 | 2023-07-31 |
| 526 | 2023-08-21 | 165,566,755 | 0 | 25.2410 | 655,944,000 | 2023-07-31 |
| 527 | 2023-08-18 | 165,566,755 | 0 | 25.2410 | 655,944,000 | 2023-07-31 |
| 528 | 2023-08-17 | 165,566,755 | 0 | 25.2410 | 655,944,000 | 2023-07-31 |
| 529 | 2023-08-16 | 165,566,755 | 0 | 25.2410 | 655,944,000 | 2023-07-31 |
| 530 | 2023-08-15 | 165,566,755 | 0 | 25.2410 | 655,944,000 | 2023-07-31 |
| 531 | 2023-08-14 | 165,566,755 | -10,000 | 25.2410 | 655,944,000 | 2023-07-31 |
| 532 | 2023-08-11 | 165,576,755 | 0 | 25.2425 | 655,944,000 | 2023-07-31 |
| 533 | 2023-08-10 | 165,576,755 | 16,000 | 25.2425 | 655,944,000 | 2023-07-31 |
| 534 | 2023-08-09 | 165,560,755 | 0 | 25.2401 | 655,944,000 | 2023-07-31 |
| 535 | 2023-08-08 | 165,560,755 | 0 | 25.2401 | 655,944,000 | 2023-07-31 |
| 536 | 2023-08-07 | 165,560,755 | 0 | 25.2401 | 655,944,000 | 2023-07-31 |
| 537 | 2023-08-04 | 165,560,755 | 176,000 | 25.2401 | 655,944,000 | 2023-07-31 |
| 538 | 2023-08-03 | 165,384,755 | 0 | 25.2132 | 655,944,000 | 2023-07-31 |
| 539 | 2023-08-02 | 165,384,755 | 0 | 25.2132 | 655,944,000 | 2023-07-31 |
| 540 | 2023-08-01 | 165,384,755 | 0 | 25.2132 | 655,944,000 | 2023-07-31 |
| 541 | 2023-07-31 | 165,384,755 | 2,000 | 25.2132 | 655,944,000 | 2023-07-31 |
| 542 | 2023-07-28 | 165,382,755 | 0 | 25.2129 | 655,944,000 | 2023-06-30 |
| 543 | 2023-07-27 | 165,382,755 | 0 | 25.2129 | 655,944,000 | 2023-06-30 |
| 544 | 2023-07-26 | 165,382,755 | 0 | 25.2129 | 655,944,000 | 2023-06-30 |
| 545 | 2023-07-25 | 165,382,755 | 122,000 | 25.2129 | 655,944,000 | 2023-06-30 |
| 546 | 2023-07-24 | 165,260,755 | 0 | 25.1943 | 655,944,000 | 2023-06-30 |
| 547 | 2023-07-21 | 165,260,755 | 0 | 25.1943 | 655,944,000 | 2023-06-30 |
| 548 | 2023-07-20 | 165,260,755 | 24,000 | 25.1943 | 655,944,000 | 2023-06-30 |
| 549 | 2023-07-19 | 165,236,755 | 14,000 | 25.1907 | 655,944,000 | 2023-06-30 |
| 550 | 2023-07-18 | 165,222,755 | 2,000 | 25.1885 | 655,944,000 | 2023-06-30 |
| 551 | 2023-07-14 | 165,220,755 | 0 | 25.1882 | 655,944,000 | 2023-06-30 |
| 552 | 2023-07-13 | 165,220,755 | 0 | 25.1882 | 655,944,000 | 2023-06-30 |
| 553 | 2023-07-12 | 165,220,755 | 0 | 25.1882 | 655,944,000 | 2023-06-30 |
| 554 | 2023-07-11 | 165,220,755 | 0 | 25.1882 | 655,944,000 | 2023-06-30 |
| 555 | 2023-07-10 | 165,220,755 | 14,000 | 25.1882 | 655,944,000 | 2023-06-30 |
| 556 | 2023-07-07 | 165,206,755 | 0 | 25.1861 | 655,944,000 | 2023-06-30 |
| 557 | 2023-07-06 | 165,206,755 | -2,000 | 25.1861 | 655,944,000 | 2023-06-30 |
| 558 | 2023-07-05 | 165,208,755 | 0 | 25.1864 | 655,944,000 | 2023-06-30 |
| 559 | 2023-07-04 | 165,208,755 | 0 | 25.1864 | 655,944,000 | 2023-06-30 |
| 560 | 2023-07-03 | 165,208,755 | 0 | 25.1864 | 655,944,000 | 2023-06-30 |
| 561 | 2023-06-30 | 165,208,755 | 0 | 25.1864 | 655,944,000 | 2023-06-30 |
| 562 | 2023-06-29 | 165,208,755 | 0 | 25.1864 | 655,944,000 | 2023-05-31 |
| 563 | 2023-06-28 | 165,208,755 | 0 | 25.1864 | 655,944,000 | 2023-05-31 |
| 564 | 2023-06-27 | 165,208,755 | 4,000 | 25.1864 | 655,944,000 | 2023-05-31 |
| 565 | 2023-06-26 | 165,204,755 | -46,000 | 25.1858 | 655,944,000 | 2023-05-31 |
| 566 | 2023-06-23 | 165,250,755 | 0 | 25.1928 | 655,944,000 | 2023-05-31 |
| 567 | 2023-06-21 | 165,250,755 | 0 | 25.1928 | 655,944,000 | 2023-05-31 |
| 568 | 2023-06-20 | 165,250,755 | 2,000 | 25.1928 | 655,944,000 | 2023-05-31 |
| 569 | 2023-06-19 | 165,248,755 | -10,000 | 25.1925 | 655,944,000 | 2023-05-31 |
| 570 | 2023-06-16 | 165,258,755 | 0 | 25.1940 | 655,944,000 | 2023-05-31 |
| 571 | 2023-06-15 | 165,258,755 | 0 | 25.1940 | 655,944,000 | 2023-05-31 |
| 572 | 2023-06-14 | 165,258,755 | 0 | 25.1940 | 655,944,000 | 2023-05-31 |
| 573 | 2023-06-13 | 165,258,755 | 0 | 25.1940 | 655,944,000 | 2023-05-31 |
| 574 | 2023-06-12 | 165,258,755 | 0 | 25.1940 | 655,944,000 | 2023-05-31 |
| 575 | 2023-06-09 | 165,258,755 | 0 | 25.1940 | 655,944,000 | 2023-05-31 |
| 576 | 2023-06-08 | 165,258,755 | 0 | 25.1940 | 655,944,000 | 2023-05-31 |
| 577 | 2023-06-07 | 165,258,755 | 0 | 25.1940 | 655,944,000 | 2023-05-31 |
| 578 | 2023-06-06 | 165,258,755 | 0 | 25.1940 | 655,944,000 | 2023-05-31 |
| 579 | 2023-06-05 | 165,258,755 | 4,000 | 25.1940 | 655,944,000 | 2023-05-31 |
| 580 | 2023-06-02 | 165,254,755 | 14,000 | 25.1934 | 655,944,000 | 2023-05-31 |
| 581 | 2023-06-01 | 165,240,755 | -50,000 | 25.1913 | 655,944,000 | 2023-05-31 |
| 582 | 2023-05-31 | 165,290,755 | 8,000 | 25.1989 | 655,944,000 | 2023-05-31 |
| 583 | 2023-05-30 | 165,282,755 | 0 | 25.1977 | 655,944,000 | 2023-04-30 |
| 584 | 2023-05-29 | 165,282,755 | 64,000 | 25.1977 | 655,944,000 | 2023-04-30 |
| 585 | 2023-05-25 | 165,218,755 | 0 | 25.1879 | 655,944,000 | 2023-04-30 |
| 586 | 2023-05-24 | 165,218,755 | 0 | 25.1879 | 655,944,000 | 2023-04-30 |
| 587 | 2023-05-23 | 165,218,755 | -4,000 | 25.1879 | 655,944,000 | 2023-04-30 |
| 588 | 2023-05-22 | 165,222,755 | -10,000 | 25.1885 | 655,944,000 | 2023-04-30 |
| 589 | 2023-05-19 | 165,232,755 | 0 | 25.1901 | 655,944,000 | 2023-04-30 |
| 590 | 2023-05-18 | 165,232,755 | 0 | 25.1901 | 655,944,000 | 2023-04-30 |
| 591 | 2023-05-17 | 165,232,755 | 0 | 25.1901 | 655,944,000 | 2023-04-30 |
| 592 | 2023-05-16 | 165,232,755 | 0 | 25.1901 | 655,944,000 | 2023-04-30 |
| 593 | 2023-05-15 | 165,232,755 | 0 | 25.1901 | 655,944,000 | 2023-04-30 |
| 594 | 2023-05-12 | 165,232,755 | 10,000 | 25.1901 | 655,944,000 | 2023-04-30 |
| 595 | 2023-05-11 | 165,222,755 | 100,000 | 25.1885 | 655,944,000 | 2023-04-30 |
| 596 | 2023-05-10 | 165,122,755 | 0 | 25.1733 | 655,944,000 | 2023-04-30 |
| 597 | 2023-05-09 | 165,122,755 | 20,000 | 25.1733 | 655,944,000 | 2023-04-30 |
| 598 | 2023-05-08 | 165,102,755 | 34,000 | 25.1703 | 655,944,000 | 2023-04-30 |
| 599 | 2023-05-05 | 165,068,755 | -108,000 | 25.1651 | 655,944,000 | 2023-04-30 |
| 600 | 2023-05-04 | 165,176,755 | -104,000 | 25.1815 | 655,944,000 | 2023-04-30 |
| 601 | 2023-05-03 | 165,280,755 | 0 | 25.1974 | 655,944,000 | 2023-04-30 |
| 602 | 2023-05-02 | 165,280,755 | 0 | 25.1974 | 655,944,000 | 2023-04-30 |
| 603 | 2023-04-28 | 165,280,755 | 0 | 25.1974 | 655,944,000 | 2023-03-31 |
| 604 | 2023-04-27 | 165,280,755 | 0 | 25.1974 | 655,944,000 | 2023-03-31 |
| 605 | 2023-04-26 | 165,280,755 | -40,000 | 25.1974 | 655,944,000 | 2023-03-31 |
| 606 | 2023-04-25 | 165,320,755 | 0 | 25.2035 | 655,944,000 | 2023-03-31 |
| 607 | 2023-04-24 | 165,320,755 | 0 | 25.2035 | 655,944,000 | 2023-03-31 |
| 608 | 2023-04-21 | 165,320,755 | 0 | 25.2035 | 655,944,000 | 2023-03-31 |
| 609 | 2023-04-20 | 165,320,755 | -232,000 | 25.2035 | 655,944,000 | 2023-03-31 |
| 610 | 2023-04-19 | 165,552,755 | 0 | 25.2389 | 655,944,000 | 2023-03-31 |
| 611 | 2023-04-18 | 165,552,755 | 0 | 25.2389 | 655,944,000 | 2023-03-31 |
| 612 | 2023-04-17 | 165,552,755 | 0 | 25.2389 | 655,944,000 | 2023-03-31 |
| 613 | 2023-04-14 | 165,552,755 | 136,000 | 25.2389 | 655,944,000 | 2023-03-31 |
| 614 | 2023-04-13 | 165,416,755 | -64,000 | 25.2181 | 655,944,000 | 2023-03-31 |
| 615 | 2023-04-12 | 165,480,755 | 0 | 25.2279 | 655,944,000 | 2023-03-31 |
| 616 | 2023-04-11 | 165,480,755 | 0 | 25.2279 | 655,944,000 | 2023-03-31 |
| 617 | 2023-04-06 | 165,480,755 | -34,000 | 25.2279 | 655,944,000 | 2023-03-31 |
| 618 | 2023-04-04 | 165,514,755 | 0 | 25.2331 | 655,944,000 | 2023-03-31 |
| 619 | 2023-04-03 | 165,514,755 | 0 | 25.2331 | 655,944,000 | 2023-03-31 |
| 620 | 2023-03-31 | 165,514,755 | -150,000 | 25.2331 | 655,944,000 | 2023-03-31 |
| 621 | 2023-03-30 | 165,664,755 | -2,000 | 25.2559 | 655,944,000 | 2023-02-28 |
| 622 | 2023-03-29 | 165,666,755 | 0 | 25.2562 | 655,944,000 | 2023-02-28 |
| 623 | 2023-03-28 | 165,666,755 | 0 | 25.2562 | 655,944,000 | 2023-02-28 |
| 624 | 2023-03-27 | 165,666,755 | -172,000 | 25.2562 | 655,944,000 | 2023-02-28 |
| 625 | 2023-03-24 | 165,838,755 | 0 | 25.2825 | 655,944,000 | 2023-02-28 |
| 626 | 2023-03-23 | 165,838,755 | 0 | 25.2825 | 655,944,000 | 2023-02-28 |
| 627 | 2023-03-22 | 165,838,755 | 14,000 | 25.2825 | 655,944,000 | 2023-02-28 |
| 628 | 2023-03-21 | 165,824,755 | 0 | 25.2803 | 655,944,000 | 2023-02-28 |
| 629 | 2023-03-20 | 165,824,755 | -2,000 | 25.2803 | 655,944,000 | 2023-02-28 |
| 630 | 2023-03-17 | 165,826,755 | 50,000 | 25.2806 | 655,944,000 | 2023-02-28 |
| 631 | 2023-03-16 | 165,776,755 | 32,000 | 25.2730 | 655,944,000 | 2023-02-28 |
| 632 | 2023-03-15 | 165,744,755 | 0 | 25.2681 | 655,944,000 | 2023-02-28 |
| 633 | 2023-03-14 | 165,744,755 | 98,000 | 25.2681 | 655,944,000 | 2023-02-28 |
| 634 | 2023-03-13 | 165,646,755 | 2,000 | 25.2532 | 655,944,000 | 2023-02-28 |
| 635 | 2023-03-10 | 165,644,755 | 0 | 25.2529 | 655,944,000 | 2023-02-28 |
| 636 | 2023-03-09 | 165,644,755 | 68,000 | 25.2529 | 655,944,000 | 2023-02-28 |
| 637 | 2023-03-08 | 165,576,755 | 0 | 25.2425 | 655,944,000 | 2023-02-28 |
| 638 | 2023-03-07 | 165,576,755 | -10,000 | 25.2425 | 655,944,000 | 2023-02-28 |
| 639 | 2023-03-06 | 165,586,755 | -10,000 | 25.2440 | 655,944,000 | 2023-02-28 |
| 640 | 2023-03-03 | 165,596,755 | -10,000 | 25.2456 | 655,944,000 | 2023-02-28 |
| 641 | 2023-03-02 | 165,606,755 | 0 | 25.2471 | 655,944,000 | 2023-02-28 |
| 642 | 2023-03-01 | 165,606,755 | 2,000 | 25.2471 | 655,944,000 | 2023-02-28 |
| 643 | 2023-02-28 | 165,604,755 | -50,000 | 25.2468 | 655,944,000 | 2023-02-28 |
| 644 | 2023-02-27 | 165,654,755 | 0 | 25.2544 | 655,944,000 | 2023-01-31 |
| 645 | 2023-02-24 | 165,654,755 | -22,000 | 25.2544 | 655,944,000 | 2023-01-31 |
| 646 | 2023-02-23 | 165,676,755 | 150,000 | 25.2578 | 655,944,000 | 2023-01-31 |
| 647 | 2023-02-22 | 165,526,755 | -100,000 | 25.2349 | 655,944,000 | 2023-01-31 |
| 648 | 2023-02-21 | 165,626,755 | 0 | 25.2501 | 655,944,000 | 2023-01-31 |
| 649 | 2023-02-20 | 165,626,755 | -138,000 | 25.2501 | 655,944,000 | 2023-01-31 |
| 650 | 2023-02-17 | 165,764,755 | 6,000 | 25.2712 | 655,944,000 | 2023-01-31 |
| 651 | 2023-02-16 | 165,758,755 | 248,000 | 25.2703 | 655,944,000 | 2023-01-31 |
| 652 | 2023-02-15 | 165,510,755 | 82,000 | 25.2325 | 655,944,000 | 2023-01-31 |
| 653 | 2023-02-14 | 165,428,755 | 38,000 | 25.2200 | 655,944,000 | 2023-01-31 |
| 654 | 2023-02-13 | 165,390,755 | 0 | 25.2142 | 655,944,000 | 2023-01-31 |
| 655 | 2023-02-10 | 165,390,755 | 2,000 | 25.2142 | 655,944,000 | 2023-01-31 |
| 656 | 2023-02-09 | 165,388,755 | 6,000 | 25.2139 | 655,944,000 | 2023-01-31 |
| 657 | 2023-02-08 | 165,382,755 | 0 | 25.2129 | 655,944,000 | 2023-01-31 |
| 658 | 2023-02-07 | 165,382,755 | -90,000 | 25.2129 | 655,944,000 | 2023-01-31 |
| 659 | 2023-02-06 | 165,472,755 | 12,000 | 25.2267 | 655,944,000 | 2023-01-31 |
| 660 | 2023-02-03 | 165,460,755 | -18,000 | 25.2248 | 655,944,000 | 2023-01-31 |
| 661 | 2023-02-02 | 165,478,755 | 4,000 | 25.2276 | 655,944,000 | 2023-01-31 |
| 662 | 2023-02-01 | 165,474,755 | 72,000 | 25.2270 | 655,944,000 | 2023-01-31 |
| 663 | 2023-01-31 | 165,402,755 | 0 | 25.2160 | 655,944,000 | 2023-01-31 |
| 664 | 2023-01-30 | 165,402,755 | -22,000 | 25.2160 | 655,944,000 | 2022-12-31 |
| 665 | 2023-01-27 | 165,424,755 | 114,000 | 25.2193 | 655,944,000 | 2022-12-31 |
| 666 | 2023-01-26 | 165,310,755 | 72,000 | 25.2020 | 655,944,000 | 2022-12-31 |
| 667 | 2023-01-20 | 165,238,755 | -60,000 | 25.1910 | 655,944,000 | 2022-12-31 |
| 668 | 2023-01-19 | 165,298,755 | -64,000 | 25.2001 | 655,944,000 | 2022-12-31 |
| 669 | 2023-01-18 | 165,362,755 | 10,000 | 25.2099 | 655,944,000 | 2022-12-31 |
| 670 | 2023-01-17 | 165,352,755 | 8,000 | 25.2084 | 655,944,000 | 2022-12-31 |
| 671 | 2023-01-16 | 165,344,755 | -180,000 | 25.2071 | 655,944,000 | 2022-12-31 |
| 672 | 2023-01-13 | 165,524,755 | -4,000 | 25.2346 | 655,944,000 | 2022-12-31 |
| 673 | 2023-01-12 | 165,528,755 | 0 | 25.2352 | 655,944,000 | 2022-12-31 |
| 674 | 2023-01-11 | 165,528,755 | 0 | 25.2352 | 655,944,000 | 2022-12-31 |
| 675 | 2023-01-10 | 165,528,755 | -94,000 | 25.2352 | 655,944,000 | 2022-12-31 |
| 676 | 2023-01-09 | 165,622,755 | 16,000 | 25.2495 | 655,944,000 | 2022-12-31 |
| 677 | 2023-01-06 | 165,606,755 | 4,000 | 25.2471 | 655,944,000 | 2022-12-31 |
| 678 | 2023-01-05 | 165,602,755 | -22,000 | 25.2465 | 655,944,000 | 2022-12-31 |
| 679 | 2023-01-04 | 165,624,755 | -4,000 | 25.2498 | 655,944,000 | 2022-12-31 |
| 680 | 2023-01-03 | 165,628,755 | -14,000 | 25.2504 | 655,944,000 | 2022-12-31 |
| 681 | 2022-12-30 | 165,642,755 | -30,000 | 25.2526 | 655,944,000 | 2022-11-30 |
| 682 | 2022-12-29 | 165,672,755 | -70,000 | 25.2571 | 655,944,000 | 2022-11-30 |
| 683 | 2022-12-28 | 165,742,755 | 52,000 | 25.2678 | 655,944,000 | 2022-11-30 |
| 684 | 2022-12-23 | 165,690,755 | 0 | 25.2599 | 655,944,000 | 2022-11-30 |
| 685 | 2022-12-22 | 165,690,755 | 2,000 | 25.2599 | 655,944,000 | 2022-11-30 |
| 686 | 2022-12-21 | 165,688,755 | 18,000 | 25.2596 | 655,944,000 | 2022-11-30 |
| 687 | 2022-12-20 | 165,670,755 | 0 | 25.2568 | 655,944,000 | 2022-11-30 |
| 688 | 2022-12-19 | 165,670,755 | -20,000 | 25.2568 | 655,944,000 | 2022-11-30 |
| 689 | 2022-12-16 | 165,690,755 | 2,000 | 25.2599 | 655,944,000 | 2022-11-30 |
| 690 | 2022-12-15 | 165,688,755 | 58,000 | 25.2596 | 655,944,000 | 2022-11-30 |
| 691 | 2022-12-14 | 165,630,755 | -8,000 | 25.2507 | 655,944,000 | 2022-11-30 |
| 692 | 2022-12-13 | 165,638,755 | -8,000 | 25.2520 | 655,944,000 | 2022-11-30 |
| 693 | 2022-12-12 | 165,646,755 | 0 | 25.2532 | 655,944,000 | 2022-11-30 |
| 694 | 2022-12-09 | 165,646,755 | -30,000 | 25.2532 | 655,944,000 | 2022-11-30 |
| 695 | 2022-12-08 | 165,676,755 | 0 | 25.2578 | 655,944,000 | 2022-11-30 |
| 696 | 2022-12-07 | 165,676,755 | 0 | 25.2578 | 655,944,000 | 2022-11-30 |
| 697 | 2022-12-06 | 165,676,755 | 0 | 25.2578 | 655,944,000 | 2022-11-30 |
| 698 | 2022-12-05 | 165,676,755 | -20,000 | 25.2578 | 655,944,000 | 2022-11-30 |
| 699 | 2022-12-02 | 165,696,755 | 0 | 25.2608 | 655,944,000 | 2022-11-30 |
| 700 | 2022-12-01 | 165,696,755 | 0 | 25.2608 | 655,944,000 | 2022-11-30 |
| 701 | 2022-11-30 | 165,696,755 | 0 | 25.2608 | 655,944,000 | 2022-11-30 |
| 702 | 2022-11-29 | 165,696,755 | 0 | 25.2608 | 655,944,000 | 2022-10-31 |
| 703 | 2022-11-28 | 165,696,755 | -2,000 | 25.2608 | 655,944,000 | 2022-10-31 |
| 704 | 2022-11-25 | 165,698,755 | 0 | 25.2611 | 655,944,000 | 2022-10-31 |
| 705 | 2022-11-24 | 165,698,755 | 0 | 25.2611 | 655,944,000 | 2022-10-31 |
| 706 | 2022-11-23 | 165,698,755 | -18,000 | 25.2611 | 655,944,000 | 2022-10-31 |
| 707 | 2022-11-22 | 165,716,755 | 0 | 25.2639 | 655,944,000 | 2022-10-31 |
| 708 | 2022-11-21 | 165,716,755 | 8,000 | 25.2639 | 655,944,000 | 2022-10-31 |
| 709 | 2022-11-18 | 165,708,755 | 48,000 | 25.2626 | 655,944,000 | 2022-10-31 |
| 710 | 2022-11-17 | 165,660,755 | 0 | 25.2553 | 655,944,000 | 2022-10-31 |
| 711 | 2022-11-16 | 165,660,755 | 56,000 | 25.2553 | 655,944,000 | 2022-10-31 |
| 712 | 2022-11-15 | 165,604,755 | -302,000 | 25.2468 | 655,944,000 | 2022-10-31 |
| 713 | 2022-11-14 | 165,906,755 | 0 | 25.2928 | 655,944,000 | 2022-10-31 |
| 714 | 2022-11-11 | 165,906,755 | -220,000 | 25.2928 | 655,944,000 | 2022-10-31 |
| 715 | 2022-11-10 | 166,126,755 | 0 | 25.3264 | 655,944,000 | 2022-10-31 |
| 716 | 2022-11-09 | 166,126,755 | 0 | 25.3264 | 655,944,000 | 2022-10-31 |
| 717 | 2022-11-08 | 166,126,755 | 8,000 | 25.3264 | 655,944,000 | 2022-10-31 |
| 718 | 2022-11-07 | 166,118,755 | 0 | 25.3251 | 655,944,000 | 2022-10-31 |
| 719 | 2022-11-04 | 166,118,755 | 0 | 25.3251 | 655,944,000 | 2022-10-31 |
| 720 | 2022-11-03 | 166,118,755 | 0 | 25.3251 | 655,944,000 | 2022-10-31 |
| 721 | 2022-11-02 | 166,118,755 | 0 | 25.3251 | 655,944,000 | 2022-10-31 |
| 722 | 2022-11-01 | 166,118,755 | -250,000 | 25.3251 | 655,944,000 | 2022-10-31 |
| 723 | 2022-10-31 | 166,368,755 | 0 | 25.3633 | 655,944,000 | 2022-10-31 |
| 724 | 2022-10-28 | 166,368,755 | 0 | 25.3633 | 655,944,000 | 2022-09-30 |
| 725 | 2022-10-27 | 166,368,755 | 0 | 25.3633 | 655,944,000 | 2022-09-30 |
| 726 | 2022-10-26 | 166,368,755 | 0 | 25.3633 | 655,944,000 | 2022-09-30 |
| 727 | 2022-10-25 | 166,368,755 | 0 | 25.3633 | 655,944,000 | 2022-09-30 |
| 728 | 2022-10-24 | 166,368,755 | 4,000 | 25.3633 | 655,944,000 | 2022-09-30 |
| 729 | 2022-10-21 | 166,364,755 | -40,000 | 25.3626 | 655,944,000 | 2022-09-30 |
| 730 | 2022-10-20 | 166,404,755 | -86,000 | 25.3687 | 655,944,000 | 2022-09-30 |
| 731 | 2022-10-19 | 166,490,755 | 0 | 25.3819 | 655,944,000 | 2022-09-30 |
| 732 | 2022-10-18 | 166,490,755 | 0 | 25.3819 | 655,944,000 | 2022-09-30 |
| 733 | 2022-10-17 | 166,490,755 | 0 | 25.3819 | 655,944,000 | 2022-09-30 |
| 734 | 2022-10-14 | 166,490,755 | 0 | 25.3819 | 655,944,000 | 2022-09-30 |
| 735 | 2022-10-13 | 166,490,755 | 0 | 25.3819 | 655,944,000 | 2022-09-30 |
| 736 | 2022-10-12 | 166,490,755 | 4,000 | 25.3819 | 655,944,000 | 2022-09-30 |
| 737 | 2022-10-11 | 166,486,755 | 0 | 25.3812 | 655,944,000 | 2022-09-30 |
| 738 | 2022-10-10 | 166,486,755 | 2,000 | 25.3812 | 655,944,000 | 2022-09-30 |
| 739 | 2022-10-07 | 166,484,755 | 0 | 25.3809 | 655,944,000 | 2022-09-30 |
| 740 | 2022-10-06 | 166,484,755 | 0 | 25.3809 | 655,944,000 | 2022-09-30 |
| 741 | 2022-10-05 | 166,484,755 | 0 | 25.3809 | 655,944,000 | 2022-09-30 |
| 742 | 2022-10-03 | 166,484,755 | -18,000 | 25.3809 | 655,944,000 | 2022-09-30 |
| 743 | 2022-09-30 | 166,502,755 | -50,000 | 25.3837 | 655,944,000 | 2022-09-30 |
| 744 | 2022-09-29 | 166,552,755 | 0 | 25.3913 | 655,944,000 | 2022-08-31 |
| 745 | 2022-09-28 | 166,552,755 | 0 | 25.3913 | 655,944,000 | 2022-08-31 |
| 746 | 2022-09-27 | 166,552,755 | 0 | 25.3913 | 655,944,000 | 2022-08-31 |
| 747 | 2022-09-26 | 166,552,755 | 8,000 | 25.3913 | 655,944,000 | 2022-08-31 |
| 748 | 2022-09-23 | 166,544,755 | 0 | 25.3901 | 655,944,000 | 2022-08-31 |
| 749 | 2022-09-22 | 166,544,755 | 0 | 25.3901 | 655,944,000 | 2022-08-31 |
| 750 | 2022-09-21 | 166,544,755 | 128,000 | 25.3901 | 655,944,000 | 2022-08-31 |
| 751 | 2022-09-20 | 166,416,755 | 0 | 25.3706 | 655,944,000 | 2022-08-31 |
| 752 | 2022-09-19 | 166,416,755 | 0 | 25.3706 | 655,944,000 | 2022-08-31 |
| 753 | 2022-09-16 | 166,416,755 | 0 | 25.3706 | 655,944,000 | 2022-08-31 |
| 754 | 2022-09-15 | 166,416,755 | 0 | 25.3706 | 655,944,000 | 2022-08-31 |
| 755 | 2022-09-14 | 166,416,755 | 0 | 25.3706 | 655,944,000 | 2022-08-31 |
| 756 | 2022-09-13 | 166,416,755 | -52,000 | 25.3706 | 655,944,000 | 2022-08-31 |
| 757 | 2022-09-09 | 166,468,755 | 0 | 25.3785 | 655,944,000 | 2022-08-31 |
| 758 | 2022-09-08 | 166,468,755 | 64,000 | 25.3785 | 655,944,000 | 2022-08-31 |
| 759 | 2022-09-07 | 166,404,755 | 0 | 25.3687 | 655,944,000 | 2022-08-31 |
| 760 | 2022-09-06 | 166,404,755 | 0 | 25.3687 | 655,944,000 | 2022-08-31 |
| 761 | 2022-09-05 | 166,404,755 | 0 | 25.3687 | 655,944,000 | 2022-08-31 |
| 762 | 2022-09-02 | 166,404,755 | -130,000 | 25.3687 | 655,944,000 | 2022-08-31 |
| 763 | 2022-09-01 | 166,534,755 | 0 | 25.3886 | 655,944,000 | 2022-08-31 |
| 764 | 2022-08-31 | 166,534,755 | -128,000 | 25.3886 | 655,944,000 | 2022-08-31 |
| 765 | 2022-08-30 | 166,662,755 | -164,000 | 25.4081 | 655,944,000 | 2022-07-31 |
| 766 | 2022-08-29 | 166,826,755 | -8,000 | 25.4331 | 655,944,000 | 2022-07-31 |
| 767 | 2022-08-26 | 166,834,755 | 0 | 25.4343 | 655,944,000 | 2022-07-31 |
| 768 | 2022-08-25 | 166,834,755 | 0 | 25.4343 | 655,944,000 | 2022-07-31 |
| 769 | 2022-08-24 | 166,834,755 | 0 | 25.4343 | 655,944,000 | 2022-07-31 |
| 770 | 2022-08-23 | 166,834,755 | 0 | 25.4343 | 655,944,000 | 2022-07-31 |
| 771 | 2022-08-22 | 166,834,755 | 0 | 25.4343 | 655,944,000 | 2022-07-31 |
| 772 | 2022-08-19 | 166,834,755 | 0 | 25.4343 | 655,944,000 | 2022-07-31 |
| 773 | 2022-08-18 | 166,834,755 | -20,000 | 25.4343 | 655,944,000 | 2022-07-31 |
| 774 | 2022-08-17 | 166,854,755 | -34,000 | 25.4373 | 655,944,000 | 2022-07-31 |
| 775 | 2022-08-16 | 166,888,755 | 0 | 25.4425 | 655,944,000 | 2022-07-31 |
| 776 | 2022-08-15 | 166,888,755 | 0 | 25.4425 | 655,944,000 | 2022-07-31 |
| 777 | 2022-08-12 | 166,888,755 | -56,000 | 25.4425 | 655,944,000 | 2022-07-31 |
| 778 | 2022-08-11 | 166,944,755 | -82,000 | 25.4511 | 655,944,000 | 2022-07-31 |
| 779 | 2022-08-10 | 167,026,755 | -62,000 | 25.4636 | 655,944,000 | 2022-07-31 |
| 780 | 2022-08-09 | 167,088,755 | 0 | 25.4730 | 655,944,000 | 2022-07-31 |
| 781 | 2022-08-08 | 167,088,755 | -62,000 | 25.4730 | 655,944,000 | 2022-07-31 |
| 782 | 2022-08-05 | 167,150,755 | -26,000 | 25.4825 | 655,944,000 | 2022-07-31 |
| 783 | 2022-08-04 | 167,176,755 | 34,000 | 25.4864 | 655,944,000 | 2022-07-31 |
| 784 | 2022-08-03 | 167,142,755 | 8,000 | 25.4813 | 655,944,000 | 2022-07-31 |
| 785 | 2022-08-02 | 167,134,755 | 0 | 25.4800 | 655,944,000 | 2022-07-31 |
| 786 | 2022-08-01 | 167,134,755 | 0 | 25.4800 | 655,944,000 | 2022-07-31 |
| 787 | 2022-07-29 | 167,134,755 | 8,000 | 25.4800 | 655,944,000 | 2022-06-30 |
| 788 | 2022-07-28 | 167,126,755 | 0 | 25.4788 | 655,944,000 | 2022-06-30 |
| 789 | 2022-07-27 | 167,126,755 | 8,000 | 25.4788 | 655,944,000 | 2022-06-30 |
| 790 | 2022-07-26 | 167,118,755 | -20,000 | 25.4776 | 655,944,000 | 2022-06-30 |
| 791 | 2022-07-25 | 167,138,755 | 0 | 25.4806 | 655,944,000 | 2022-06-30 |
| 792 | 2022-07-22 | 167,138,755 | 2,000 | 25.4806 | 655,944,000 | 2022-06-30 |
| 793 | 2022-07-21 | 167,136,755 | 0 | 25.4803 | 655,944,000 | 2022-06-30 |
| 794 | 2022-07-20 | 167,136,755 | 30,000 | 25.4803 | 655,944,000 | 2022-06-30 |
| 795 | 2022-07-19 | 167,106,755 | 2,000 | 25.4758 | 655,944,000 | 2022-06-30 |
| 796 | 2022-07-18 | 167,104,755 | 50,000 | 25.4755 | 655,944,000 | 2022-06-30 |
| 797 | 2022-07-15 | 167,054,755 | 0 | 25.4678 | 655,944,000 | 2022-06-30 |
| 798 | 2022-07-14 | 167,054,755 | 0 | 25.4678 | 655,944,000 | 2022-06-30 |
| 799 | 2022-07-13 | 167,054,755 | 0 | 25.4678 | 655,944,000 | 2022-06-30 |
| 800 | 2022-07-12 | 167,054,755 | 138,000 | 25.4678 | 655,944,000 | 2022-06-30 |
| 801 | 2022-07-11 | 166,916,755 | 0 | 25.4468 | 655,944,000 | 2022-06-30 |
| 802 | 2022-07-08 | 166,916,755 | -30,000 | 25.4468 | 655,944,000 | 2022-06-30 |
| 803 | 2022-07-07 | 166,946,755 | -40,000 | 25.4514 | 655,944,000 | 2022-06-30 |
| 804 | 2022-07-06 | 166,986,755 | -84,000 | 25.4575 | 655,944,000 | 2022-06-30 |
| 805 | 2022-07-05 | 167,070,755 | 0 | 25.4703 | 655,944,000 | 2022-06-30 |
| 806 | 2022-07-04 | 167,070,755 | 0 | 25.4703 | 655,944,000 | 2022-06-30 |
| 807 | 2022-06-30 | 167,070,755 | 100 | 25.4703 | 655,944,000 | 2022-06-30 |
| 808 | 2022-06-29 | 167,070,655 | 14,000 | 25.4703 | 655,944,000 | 2022-05-31 |
| 809 | 2022-06-28 | 167,056,655 | 0 | 25.4681 | 655,944,000 | 2022-05-31 |
| 810 | 2022-06-27 | 167,056,655 | -20,000 | 25.4681 | 655,944,000 | 2022-05-31 |
| 811 | 2022-06-24 | 167,076,655 | 0 | 25.4712 | 655,944,000 | 2022-05-31 |
| 812 | 2022-06-23 | 167,076,655 | -18,000 | 25.4712 | 655,944,000 | 2022-05-31 |
| 813 | 2022-06-22 | 167,094,655 | 0 | 25.4739 | 655,944,000 | 2022-05-31 |
| 814 | 2022-06-21 | 167,094,655 | 0 | 25.4739 | 655,944,000 | 2022-05-31 |
| 815 | 2022-06-20 | 167,094,655 | 0 | 25.4739 | 655,944,000 | 2022-05-31 |
| 816 | 2022-06-17 | 167,094,655 | 0 | 25.4739 | 655,944,000 | 2022-05-31 |
| 817 | 2022-06-16 | 167,094,655 | 0 | 25.4739 | 655,944,000 | 2022-05-31 |
| 818 | 2022-06-15 | 167,094,655 | -46,000 | 25.4739 | 655,944,000 | 2022-05-31 |
| 819 | 2022-06-14 | 167,140,655 | 0 | 25.4809 | 655,944,000 | 2022-05-31 |
| 820 | 2022-06-13 | 167,140,655 | 0 | 25.4809 | 655,944,000 | 2022-05-31 |
| 821 | 2022-06-10 | 167,140,655 | 18,000 | 25.4809 | 655,944,000 | 2022-05-31 |
| 822 | 2022-06-09 | 167,122,655 | 0 | 25.4782 | 655,944,000 | 2022-05-31 |
| 823 | 2022-06-08 | 167,122,655 | 578,000 | 25.4782 | 655,944,000 | 2022-05-31 |
| 824 | 2022-06-07 | 166,544,655 | -96,000 | 25.3901 | 655,944,000 | 2022-05-31 |
| 825 | 2022-06-06 | 166,640,655 | 46,000 | 25.4047 | 655,944,000 | 2022-05-31 |
| 826 | 2022-06-02 | 166,594,655 | 678,000 | 25.3977 | 655,944,000 | 2022-05-31 |
| 827 | 2022-06-01 | 165,916,655 | -14,000 | 25.2943 | 655,944,000 | 2022-05-31 |
| 828 | 2022-05-31 | 165,930,655 | 386,000 | 25.2965 | 655,944,000 | 2022-05-31 |
| 829 | 2022-05-30 | 165,544,655 | -70,000 | 25.2376 | 655,944,000 | 2022-04-30 |
| 830 | 2022-05-27 | 165,614,655 | -28,000 | 25.2483 | 655,944,000 | 2022-04-30 |
| 831 | 2022-05-26 | 165,642,655 | 354,000 | 25.2526 | 655,944,000 | 2022-04-30 |
| 832 | 2022-05-25 | 165,288,655 | -34,000 | 25.1986 | 655,944,000 | 2022-04-30 |
| 833 | 2022-05-24 | 165,322,655 | 494,000 | 25.2038 | 655,944,000 | 2022-04-30 |
| 834 | 2022-05-23 | 164,828,655 | -2,970,000 | 25.1285 | 655,944,000 | 2022-04-30 |
| 835 | 2022-05-20 | 167,798,655 | 406,000 | 25.5812 | 655,944,000 | 2022-04-30 |
| 836 | 2022-05-19 | 167,392,655 | 8,500,000 | 25.5194 | 655,944,000 | 2022-04-30 |
| 837 | 2022-05-18 | 158,892,655 | 184,000 | 24.2235 | 655,944,000 | 2022-04-30 |
| 838 | 2022-05-17 | 158,708,655 | 302,240 | 24.1955 | 655,944,000 | 2022-04-30 |
| 839 | 2022-05-16 | 158,406,415 | 168,000 | 24.1494 | 655,944,000 | 2022-04-30 |
| 840 | 2022-05-13 | 158,238,415 | 4,000 | 24.1238 | 655,944,000 | 2022-04-30 |
| 841 | 2022-05-12 | 158,234,415 | 1,060,000 | 24.1232 | 655,944,000 | 2022-04-30 |
| 842 | 2022-05-11 | 157,174,415 | 1,016,040 | 23.9616 | 655,944,000 | 2022-04-30 |
| 843 | 2022-05-10 | 156,158,375 | 908,000 | 23.8067 | 655,944,000 | 2022-04-30 |
| 844 | 2022-05-06 | 155,250,375 | 984,000 | 23.6682 | 655,944,000 | 2022-04-30 |
| 845 | 2022-05-05 | 154,266,375 | 754,000 | 23.5182 | 655,944,000 | 2022-04-30 |
| 846 | 2022-05-04 | 153,512,375 | 0 | 23.4033 | 655,944,000 | 2022-04-30 |
| 847 | 2022-05-03 | 153,512,375 | 4,000 | 23.4033 | 655,944,000 | 2022-04-30 |
| 848 | 2022-04-29 | 153,508,375 | 0 | 23.4027 | 655,944,000 | 2022-03-31 |
| 849 | 2022-04-28 | 153,508,375 | -7,642,000 | 23.4027 | 655,944,000 | 2022-03-31 |
| 850 | 2022-04-27 | 161,150,375 | -302,000 | 24.5677 | 655,944,000 | 2022-03-31 |
| 851 | 2022-04-26 | 161,452,375 | -48,000 | 24.6137 | 655,944,000 | 2022-03-31 |
| 852 | 2022-04-25 | 161,500,375 | 850,000 | 24.6211 | 655,944,000 | 2022-03-31 |
| 853 | 2022-04-22 | 160,650,375 | -28,000 | 24.4915 | 655,944,000 | 2022-03-31 |
| 854 | 2022-04-21 | 160,678,375 | 40,000 | 24.4957 | 655,944,000 | 2022-03-31 |
| 855 | 2022-04-20 | 160,638,375 | -15 | 24.4896 | 655,944,000 | 2022-03-31 |
| 856 | 2022-04-19 | 160,638,390 | 0 | 24.4897 | 655,944,000 | 2022-03-31 |
| 857 | 2022-04-14 | 160,638,390 | 222,000 | 24.4897 | 655,944,000 | 2022-03-31 |
| 858 | 2022-04-13 | 160,416,390 | 84,000 | 24.4558 | 655,944,000 | 2022-03-31 |
| 859 | 2022-04-12 | 160,332,390 | 334,000 | 24.4430 | 655,944,000 | 2022-03-31 |
| 860 | 2022-04-11 | 159,998,390 | 113,999 | 24.3921 | 655,944,000 | 2022-03-31 |
| 861 | 2022-04-08 | 159,884,391 | 430,000 | 24.3747 | 655,944,000 | 2022-03-31 |
| 862 | 2022-04-07 | 159,454,391 | 240,000 | 24.3091 | 655,944,000 | 2022-03-31 |
| 863 | 2022-04-06 | 159,214,391 | 8,000 | 24.2726 | 655,944,000 | 2022-03-31 |
| 864 | 2022-04-04 | 159,206,391 | -44,000 | 24.2713 | 655,944,000 | 2022-03-31 |
| 865 | 2022-04-01 | 159,250,391 | 366,000 | 24.2780 | 655,944,000 | 2022-03-31 |
| 866 | 2022-03-31 | 158,884,391 | 68,000 | 24.2222 | 655,944,000 | 2022-03-31 |
| 867 | 2022-03-30 | 158,816,391 | -8,000 | 24.2119 | 655,944,000 | 2022-02-28 |
| 868 | 2022-03-29 | 158,824,391 | -54,000 | 24.2131 | 655,944,000 | 2022-02-28 |
| 869 | 2022-03-28 | 158,878,391 | 0 | 24.2213 | 655,944,000 | 2022-02-28 |
| 870 | 2022-03-25 | 158,878,391 | 4,000 | 24.2213 | 655,944,000 | 2022-02-28 |
| 871 | 2022-03-24 | 158,874,391 | 0 | 24.2207 | 655,944,000 | 2022-02-28 |
| 872 | 2022-03-23 | 158,874,391 | 0 | 24.2207 | 655,944,000 | 2022-02-28 |
| 873 | 2022-03-22 | 158,874,391 | 50,000 | 24.2207 | 655,944,000 | 2022-02-28 |
| 874 | 2022-03-21 | 158,824,391 | -2,000 | 24.2131 | 655,944,000 | 2022-02-28 |
| 875 | 2022-03-18 | 158,826,391 | -104,000 | 24.2134 | 655,944,000 | 2022-02-28 |
| 876 | 2022-03-17 | 158,930,391 | -154,000 | 24.2293 | 655,944,000 | 2022-02-28 |
| 877 | 2022-03-16 | 159,084,391 | 0 | 24.2527 | 655,944,000 | 2022-02-28 |
| 878 | 2022-03-15 | 159,084,391 | -70,000 | 24.2527 | 655,944,000 | 2022-02-28 |
| 879 | 2022-03-14 | 159,154,391 | 0 | 24.2634 | 655,944,000 | 2022-02-28 |
| 880 | 2022-03-11 | 159,154,391 | 8,000 | 24.2634 | 655,944,000 | 2022-02-28 |
| 881 | 2022-03-10 | 159,146,391 | -20,000 | 24.2622 | 655,944,000 | 2022-02-28 |
| 882 | 2022-03-09 | 159,166,391 | 0 | 24.2652 | 655,944,000 | 2022-02-28 |
| 883 | 2022-03-08 | 159,166,391 | 0 | 24.2652 | 655,944,000 | 2022-02-28 |
| 884 | 2022-03-07 | 159,166,391 | -30,000 | 24.2652 | 655,944,000 | 2022-02-28 |
| 885 | 2022-03-04 | 159,196,391 | 0 | 24.2698 | 655,944,000 | 2022-02-28 |
| 886 | 2022-03-03 | 159,196,391 | -170,000 | 24.2698 | 655,944,000 | 2022-02-28 |
| 887 | 2022-03-02 | 159,366,391 | 4,000 | 24.2957 | 655,944,000 | 2022-02-28 |
| 888 | 2022-03-01 | 159,362,391 | 100,000 | 24.2951 | 655,944,000 | 2022-02-28 |
| 889 | 2022-02-28 | 159,262,391 | 0 | 24.2799 | 655,944,000 | 2022-02-28 |
| 890 | 2022-02-25 | 159,262,391 | -338,000 | 24.2799 | 655,944,000 | 2022-01-31 |
| 891 | 2022-02-24 | 159,600,391 | -332,000 | 24.3314 | 655,944,000 | 2022-01-31 |
| 892 | 2022-02-23 | 159,932,391 | 0 | 24.3820 | 655,944,000 | 2022-01-31 |
| 893 | 2022-02-22 | 159,932,391 | 4,000 | 24.3820 | 655,944,000 | 2022-01-31 |
| 894 | 2022-02-21 | 159,928,391 | 0 | 24.3814 | 655,944,000 | 2022-01-31 |
| 895 | 2022-02-18 | 159,928,391 | -44,000 | 24.3814 | 655,944,000 | 2022-01-31 |
| 896 | 2022-02-17 | 159,972,391 | -250,000 | 24.3881 | 655,944,000 | 2022-01-31 |
| 897 | 2022-02-16 | 160,222,391 | -4,000 | 24.4262 | 655,944,000 | 2022-01-31 |
| 898 | 2022-02-15 | 160,226,391 | 0 | 24.4268 | 655,944,000 | 2022-01-31 |
| 899 | 2022-02-14 | 160,226,391 | 0 | 24.4268 | 655,944,000 | 2022-01-31 |
| 900 | 2022-02-11 | 160,226,391 | 0 | 24.4268 | 655,944,000 | 2022-01-31 |
| 901 | 2022-02-10 | 160,226,391 | 4,000 | 24.4268 | 655,944,000 | 2022-01-31 |
| 902 | 2022-02-09 | 160,222,391 | 16,000 | 24.4262 | 655,944,000 | 2022-01-31 |
| 903 | 2022-02-08 | 160,206,391 | 0 | 24.4238 | 655,944,000 | 2022-01-31 |
| 904 | 2022-02-07 | 160,206,391 | -32,000 | 24.4238 | 655,944,000 | 2022-01-31 |
| 905 | 2022-02-04 | 160,238,391 | 70,000 | 24.4287 | 655,944,000 | 2022-01-31 |
| 906 | 2022-01-31 | 160,168,391 | 0 | 24.4180 | 655,944,000 | 2022-01-31 |
| 907 | 2022-01-28 | 160,168,391 | 4,000 | 24.4180 | 655,944,000 | 2021-12-31 |
| 908 | 2022-01-27 | 160,164,391 | 0 | 24.4174 | 655,944,000 | 2021-12-31 |
| 909 | 2022-01-26 | 160,164,391 | -40,000 | 24.4174 | 655,944,000 | 2021-12-31 |
| 910 | 2022-01-25 | 160,204,391 | -8,000 | 24.4235 | 655,944,000 | 2021-12-31 |
| 911 | 2022-01-24 | 160,212,391 | 0 | 24.4247 | 655,944,000 | 2021-12-31 |
| 912 | 2022-01-21 | 160,212,391 | 100,000 | 24.4247 | 655,944,000 | 2021-12-31 |
| 913 | 2022-01-20 | 160,112,391 | 2,000 | 24.4095 | 655,944,000 | 2021-12-31 |
| 914 | 2022-01-19 | 160,110,391 | 0 | 24.4092 | 655,944,000 | 2021-12-31 |
| 915 | 2022-01-18 | 160,110,391 | 0 | 24.4092 | 655,944,000 | 2021-12-31 |
| 916 | 2022-01-17 | 160,110,391 | -10,000 | 24.4092 | 655,944,000 | 2021-12-31 |
| 917 | 2022-01-14 | 160,120,391 | 80,000 | 24.4107 | 655,944,000 | 2021-12-31 |
| 918 | 2022-01-13 | 160,040,391 | 0 | 24.3985 | 655,944,000 | 2021-12-31 |
| 919 | 2022-01-12 | 160,040,391 | 0 | 24.3985 | 655,944,000 | 2021-12-31 |
| 920 | 2022-01-11 | 160,040,391 | 0 | 24.3985 | 655,944,000 | 2021-12-31 |
| 921 | 2022-01-10 | 160,040,391 | 4,000 | 24.3985 | 655,944,000 | 2021-12-31 |
| 922 | 2022-01-07 | 160,036,391 | -2,000 | 24.3979 | 655,944,000 | 2021-12-31 |
| 923 | 2022-01-06 | 160,038,391 | 2,000 | 24.3982 | 655,944,000 | 2021-12-31 |
| 924 | 2022-01-05 | 160,036,391 | 0 | 24.3979 | 655,944,000 | 2021-12-31 |
| 925 | 2022-01-04 | 160,036,391 | -26,000 | 24.3979 | 655,944,000 | 2021-12-31 |
| 926 | 2022-01-03 | 160,062,391 | 8,000 | 24.4018 | 655,944,000 | 2021-12-31 |
| 927 | 2021-12-31 | 160,054,391 | 0 | 24.4006 | 655,944,000 | 2021-12-31 |
| 928 | 2021-12-30 | 160,054,391 | -10,000 | 24.4006 | 655,944,000 | 2021-11-30 |
| 929 | 2021-12-29 | 160,064,391 | -18,000 | 24.4021 | 655,944,000 | 2021-11-30 |
| 930 | 2021-12-28 | 160,082,391 | -50,000 | 24.4049 | 655,944,000 | 2021-11-30 |
| 931 | 2021-12-24 | 160,132,391 | 0 | 24.4125 | 655,944,000 | 2021-11-30 |
| 932 | 2021-12-23 | 160,132,391 | -40,000 | 24.4125 | 655,944,000 | 2021-11-30 |
| 933 | 2021-12-22 | 160,172,391 | 8,000 | 24.4186 | 655,944,000 | 2021-11-30 |
| 934 | 2021-12-21 | 160,164,391 | 0 | 24.4174 | 655,944,000 | 2021-11-30 |
| 935 | 2021-12-20 | 160,164,391 | 0 | 24.4174 | 655,944,000 | 2021-11-30 |
| 936 | 2021-12-17 | 160,164,391 | 0 | 24.4174 | 655,944,000 | 2021-11-30 |
| 937 | 2021-12-16 | 160,164,391 | 70,000 | 24.4174 | 655,944,000 | 2021-11-30 |
| 938 | 2021-12-15 | 160,094,391 | -24,000 | 24.4067 | 655,944,000 | 2021-11-30 |
| 939 | 2021-12-14 | 160,118,391 | 0 | 24.4104 | 655,944,000 | 2021-11-30 |
| 940 | 2021-12-13 | 160,118,391 | 32,000 | 24.4104 | 655,944,000 | 2021-11-30 |
| 941 | 2021-12-10 | 160,086,391 | 0 | 24.4055 | 655,944,000 | 2021-11-30 |
| 942 | 2021-12-09 | 160,086,391 | 0 | 24.4055 | 655,944,000 | 2021-11-30 |
| 943 | 2021-12-08 | 160,086,391 | 0 | 24.4055 | 655,944,000 | 2021-11-30 |
| 944 | 2021-12-07 | 160,086,391 | -4,000 | 24.4055 | 655,944,000 | 2021-11-30 |
| 945 | 2021-12-06 | 160,090,391 | -16,000 | 24.4061 | 655,944,000 | 2021-11-30 |
| 946 | 2021-12-03 | 160,106,391 | 12,000 | 24.4085 | 655,944,000 | 2021-11-30 |
| 947 | 2021-12-02 | 160,094,391 | -10,000 | 24.4067 | 655,944,000 | 2021-11-30 |
| 948 | 2021-12-01 | 160,104,391 | 36,000 | 24.4082 | 655,944,000 | 2021-11-30 |
| 949 | 2021-11-30 | 160,068,391 | -18,000 | 24.4028 | 655,944,000 | 2021-11-30 |
| 950 | 2021-11-29 | 160,086,391 | 0 | 24.4055 | 655,944,000 | 2021-10-31 |
| 951 | 2021-11-26 | 160,086,391 | 12,000 | 24.4055 | 655,944,000 | 2021-10-31 |
| 952 | 2021-11-25 | 160,074,391 | 33,000 | 24.4037 | 655,944,000 | 2021-10-31 |
| 953 | 2021-11-24 | 160,041,391 | 23,000 | 24.3986 | 655,944,000 | 2021-10-31 |
| 954 | 2021-11-23 | 160,018,391 | -2,000 | 24.3951 | 655,944,000 | 2021-10-31 |
| 955 | 2021-11-22 | 160,020,391 | 0 | 24.3954 | 655,944,000 | 2021-10-31 |
| 956 | 2021-11-19 | 160,020,391 | -10,000 | 24.3954 | 655,944,000 | 2021-10-31 |
| 957 | 2021-11-18 | 160,030,391 | 2,000 | 24.3970 | 655,944,000 | 2021-10-31 |
| 958 | 2021-11-17 | 160,028,391 | 0 | 24.3967 | 655,944,000 | 2021-10-31 |
| 959 | 2021-11-16 | 160,028,391 | 0 | 24.3967 | 655,944,000 | 2021-10-31 |
| 960 | 2021-11-15 | 160,028,391 | 0 | 24.3967 | 655,944,000 | 2021-10-31 |
| 961 | 2021-11-12 | 160,028,391 | 0 | 24.3967 | 655,944,000 | 2021-10-31 |
| 962 | 2021-11-11 | 160,028,391 | 0 | 24.3967 | 655,944,000 | 2021-10-31 |
| 963 | 2021-11-10 | 160,028,391 | 208,000 | 24.3967 | 655,944,000 | 2021-10-31 |
| 964 | 2021-11-09 | 159,820,391 | -28,000 | 24.3649 | 655,944,000 | 2021-10-31 |
| 965 | 2021-11-08 | 159,848,391 | -106,000 | 24.3692 | 655,944,000 | 2021-10-31 |
| 966 | 2021-11-05 | 159,954,391 | -214,000 | 24.3854 | 655,944,000 | 2021-10-31 |
| 967 | 2021-11-04 | 160,168,391 | 0 | 24.4180 | 655,944,000 | 2021-10-31 |
| 968 | 2021-11-03 | 160,168,391 | -82,000 | 24.4180 | 655,944,000 | 2021-10-31 |
| 969 | 2021-11-02 | 160,250,391 | 52,000 | 24.4305 | 655,944,000 | 2021-10-31 |
| 970 | 2021-11-01 | 160,198,391 | -8,000 | 24.4226 | 655,944,000 | 2021-10-31 |
| 971 | 2021-10-29 | 160,206,391 | -2,000 | 24.4238 | 655,944,000 | 2021-09-30 |
| 972 | 2021-10-28 | 160,208,391 | 12,000 | 24.4241 | 655,944,000 | 2021-09-30 |
| 973 | 2021-10-27 | 160,196,391 | -50,000 | 24.4223 | 655,944,000 | 2021-09-30 |
| 974 | 2021-10-26 | 160,246,391 | 0 | 24.4299 | 655,944,000 | 2021-09-30 |
| 975 | 2021-10-25 | 160,246,391 | 0 | 24.4299 | 655,944,000 | 2021-09-30 |
| 976 | 2021-10-22 | 160,246,391 | 40,000 | 24.4299 | 655,944,000 | 2021-09-30 |
| 977 | 2021-10-21 | 160,206,391 | -100,000 | 24.4238 | 655,944,000 | 2021-09-30 |
| 978 | 2021-10-20 | 160,306,391 | 0 | 24.4390 | 655,944,000 | 2021-09-30 |
| 979 | 2021-10-19 | 160,306,391 | 34,000 | 24.4390 | 655,944,000 | 2021-09-30 |
| 980 | 2021-10-18 | 160,272,391 | 10,000 | 24.4339 | 655,944,000 | 2021-09-30 |
| 981 | 2021-10-15 | 160,262,391 | 56,000 | 24.4323 | 655,944,000 | 2021-09-30 |
| 982 | 2021-10-12 | 160,206,391 | 0 | 24.4238 | 655,944,000 | 2021-09-30 |
| 983 | 2021-10-11 | 160,206,391 | 0 | 24.4238 | 655,944,000 | 2021-09-30 |
| 984 | 2021-10-08 | 160,206,391 | 38,000 | 24.4238 | 655,944,000 | 2021-09-30 |
| 985 | 2021-10-07 | 160,168,391 | -20,000 | 24.4180 | 655,944,000 | 2021-09-30 |
| 986 | 2021-10-06 | 160,188,391 | 2,000 | 24.4210 | 655,944,000 | 2021-09-30 |
| 987 | 2021-10-05 | 160,186,391 | -10,000 | 24.4207 | 655,944,000 | 2021-09-30 |
| 988 | 2021-10-04 | 160,196,391 | 102,000 | 24.4223 | 655,944,000 | 2021-09-30 |
| 989 | 2021-09-30 | 160,094,391 | 0 | 24.4067 | 655,944,000 | 2021-09-30 |
| 990 | 2021-09-29 | 160,094,391 | 0 | 24.4067 | 655,944,000 | 2021-08-31 |
| 991 | 2021-09-28 | 160,094,391 | 0 | 24.4067 | 655,944,000 | 2021-08-31 |
| 992 | 2021-09-27 | 160,094,391 | 4,000 | 24.4067 | 655,944,000 | 2021-08-31 |
| 993 | 2021-09-24 | 160,090,391 | 50,000 | 24.4061 | 655,944,000 | 2021-08-31 |
| 994 | 2021-09-23 | 160,040,391 | -40,000 | 24.3985 | 655,944,000 | 2021-08-31 |
| 995 | 2021-09-21 | 160,080,391 | 0 | 24.4046 | 655,944,000 | 2021-08-31 |
| 996 | 2021-09-20 | 160,080,391 | 72,000 | 24.4046 | 655,944,000 | 2021-08-31 |
| 997 | 2021-09-17 | 160,008,391 | 2,000 | 24.3936 | 655,944,000 | 2021-08-31 |
| 998 | 2021-09-16 | 160,006,391 | 36,000 | 24.3933 | 655,944,000 | 2021-08-31 |
| 999 | 2021-09-15 | 159,970,391 | 14,000 | 24.3878 | 655,944,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 159,956,391 | 198,000 | 24.3857 | 655,944,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 159,758,391 | 0 | 24.3555 | 655,944,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 159,758,391 | 16,000 | 24.3555 | 655,944,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 159,742,391 | 2,000 | 24.3531 | 655,944,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 159,740,391 | 0 | 24.3527 | 655,944,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 159,740,391 | 10,000 | 24.3527 | 655,944,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 159,730,391 | 0 | 24.3512 | 655,944,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 159,730,391 | 222,000 | 24.3512 | 655,944,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 159,508,391 | 42,000 | 24.3174 | 655,944,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 159,466,391 | 118,000 | 24.3110 | 655,944,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 159,348,391 | 56,000 | 24.2930 | 655,944,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 159,292,391 | 42,000 | 24.2844 | 655,944,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 159,250,391 | 0 | 24.2780 | 655,944,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 159,250,391 | 0 | 24.2780 | 655,944,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 159,250,391 | 76,000 | 24.2780 | 655,944,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 159,174,391 | -62,000 | 24.2665 | 655,944,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 159,236,391 | 12,000 | 24.2759 | 655,944,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 159,224,391 | 0 | 24.2741 | 655,944,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 159,224,391 | -24,000 | 24.2741 | 655,944,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 159,248,391 | 26,000 | 24.2777 | 655,944,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 159,222,391 | 6,000 | 24.2738 | 655,944,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 159,216,391 | -542,000 | 24.2729 | 655,944,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 159,758,391 | 0 | 24.3555 | 655,944,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 159,758,391 | 0 | 24.3555 | 655,944,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 159,758,391 | 2,000 | 24.3555 | 655,944,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 159,756,391 | -22,000 | 24.3552 | 655,944,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 159,778,391 | -38,000 | 24.3585 | 655,944,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 159,816,391 | -20,000 | 24.3643 | 655,944,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 159,836,391 | -40,000 | 24.3674 | 655,944,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 159,876,391 | -42,000 | 24.3735 | 655,944,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 159,918,391 | -30,000 | 24.3799 | 655,944,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 159,948,391 | -102,000 | 24.3845 | 655,944,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 160,050,391 | -24,000 | 24.4000 | 655,944,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 160,074,391 | -18,000 | 24.4037 | 655,944,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 160,092,391 | -100,000 | 24.4064 | 655,944,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 160,192,391 | 0 | 24.4217 | 655,944,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 160,192,391 | -80,000 | 24.4217 | 655,944,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 160,272,391 | -30,000 | 24.4339 | 655,944,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 160,302,391 | 40,000 | 24.4384 | 655,944,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 160,262,391 | 20,000 | 24.4323 | 655,944,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 160,242,391 | -420,000 | 24.4293 | 655,944,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 160,662,391 | 10,000 | 24.4933 | 655,944,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 160,652,391 | 0 | 24.4918 | 655,944,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 160,652,391 | -2,000 | 24.4918 | 655,944,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 160,654,391 | -20,000 | 24.4921 | 655,944,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 160,674,391 | 18,000 | 24.4951 | 655,944,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 160,656,391 | 76,000 | 24.4924 | 655,944,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 160,580,391 | -58,000 | 24.4808 | 655,944,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 160,638,391 | -10,000 | 24.4897 | 655,944,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 160,648,391 | 0 | 24.4912 | 655,944,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 160,648,391 | 50,000 | 24.4912 | 655,944,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 160,598,391 | -2,000 | 24.4836 | 655,944,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 160,600,391 | 8,000 | 24.4839 | 655,944,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 160,592,391 | 0 | 24.4826 | 655,944,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 160,592,391 | 790,000 | 24.4826 | 655,944,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 159,802,391 | -2,000 | 24.3622 | 655,944,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 159,804,391 | -16,000 | 24.3625 | 655,944,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 159,820,391 | 100,000 | 24.3649 | 655,944,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 159,720,391 | -36,000 | 24.3497 | 655,944,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 159,756,391 | 30,000 | 24.3552 | 655,944,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 159,726,391 | 0 | 24.3506 | 655,944,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 159,726,391 | -100,000 | 24.3506 | 655,944,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 159,826,391 | 0 | 24.3659 | 655,944,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 159,826,391 | -82,000 | 24.3659 | 655,944,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 159,908,391 | 0 | 24.3784 | 655,944,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 159,908,391 | -82,000 | 24.3784 | 655,944,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 159,990,391 | 46,000 | 24.3909 | 655,944,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 159,944,391 | 144,000 | 24.3838 | 655,944,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 159,800,391 | -330,000 | 24.3619 | 655,944,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 160,130,391 | -34,000 | 24.4122 | 655,944,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 160,164,391 | -202,000 | 24.4174 | 655,944,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 160,366,391 | -20,000 | 24.4482 | 655,944,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 160,386,391 | -38,000 | 24.4512 | 655,944,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 160,424,391 | -182,000 | 24.4570 | 655,944,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 160,606,391 | -336,000 | 24.4848 | 655,944,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 160,942,391 | -248,000 | 24.5360 | 655,944,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 161,190,391 | -30,000 | 24.5738 | 655,944,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 161,220,391 | 8,000 | 24.5784 | 655,944,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 161,212,391 | -278,000 | 24.5772 | 655,944,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 161,490,391 | 30,000 | 24.6195 | 655,944,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 161,460,391 | -76,000 | 24.6150 | 655,944,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 161,536,391 | -222,000 | 24.6266 | 655,944,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 161,758,391 | 6,000 | 24.6604 | 655,944,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 161,752,391 | -128,000 | 24.6595 | 655,944,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 161,880,391 | 20,000 | 24.6790 | 655,944,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 161,860,391 | -216,000 | 24.6759 | 655,944,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 162,076,391 | -530,000 | 24.7089 | 655,944,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 162,606,391 | -188,000 | 24.7897 | 655,944,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 162,794,391 | -30,000 | 24.8183 | 655,944,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 162,824,391 | -422,000 | 24.8229 | 655,944,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 163,246,391 | -130,000 | 24.8872 | 655,944,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 163,376,391 | -84,000 | 24.9071 | 655,944,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 163,460,391 | -208,000 | 24.9199 | 655,944,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 163,668,391 | -394,000 | 24.9516 | 655,944,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 164,062,391 | -30,000 | 25.0116 | 655,944,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 164,092,391 | -2,000 | 25.0162 | 655,944,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 164,094,391 | -88,000 | 25.0165 | 655,944,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 164,182,391 | 180,000 | 25.0299 | 655,944,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 164,002,391 | -410,000 | 25.0025 | 655,944,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 164,412,391 | -742,000 | 25.0650 | 655,944,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 165,154,391 | -284,000 | 25.1781 | 655,944,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 165,438,391 | -128,000 | 25.2214 | 655,944,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 165,566,391 | -434,000 | 25.2409 | 655,944,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 166,000,391 | 0 | 25.3071 | 655,944,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 166,000,391 | -72,000 | 25.3071 | 655,944,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 166,072,391 | -326,000 | 25.3181 | 655,944,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 166,398,391 | 8,000 | 25.3678 | 655,944,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 166,390,391 | -72,000 | 25.3666 | 655,944,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 166,462,391 | -300,000 | 25.3775 | 655,944,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 166,762,391 | -200,000 | 25.4233 | 655,944,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 166,962,391 | -50,000 | 25.4538 | 655,944,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 167,012,391 | -20,000 | 25.4614 | 655,944,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 167,032,391 | -60,000 | 25.4644 | 655,944,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 167,092,391 | 890,000 | 25.4736 | 655,944,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 166,202,391 | 212,000 | 25.3379 | 655,944,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 165,990,391 | 0 | 25.3056 | 655,944,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 165,990,391 | 0 | 25.3056 | 655,944,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 165,990,391 | -310,000 | 25.3056 | 655,944,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 166,300,391 | -36,000 | 25.3528 | 655,944,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 166,336,391 | 0 | 25.3583 | 655,944,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 166,336,391 | -214,000 | 25.3583 | 655,944,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 166,550,391 | 104,000 | 25.3909 | 655,944,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 166,446,391 | 22,000 | 25.3751 | 655,944,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 166,424,391 | -62,000 | 25.3717 | 655,944,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 166,486,391 | 94,000 | 25.3812 | 655,944,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 166,392,391 | -80,000 | 25.3669 | 655,944,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 166,472,391 | 14,000 | 25.3791 | 655,944,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 166,458,391 | 102,000 | 25.3769 | 655,944,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 166,356,391 | -36,000 | 25.3614 | 655,944,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 166,392,391 | -30,000 | 25.3669 | 655,944,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 166,422,391 | 40,000 | 25.3714 | 655,944,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 166,382,391 | 0 | 25.3653 | 655,944,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 166,382,391 | 0 | 25.3653 | 655,944,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 166,382,391 | 12,000 | 25.3653 | 655,944,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 166,370,391 | -102,000 | 25.3635 | 655,944,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 166,472,391 | 20,000 | 25.3791 | 655,944,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 166,452,391 | 52,000 | 25.3760 | 655,944,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 166,400,391 | -2,000 | 25.3681 | 655,944,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 166,402,391 | -8,000 | 25.3684 | 655,944,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 166,410,391 | 42,000 | 25.3696 | 655,944,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 166,368,391 | 226,000 | 25.3632 | 655,944,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 166,142,391 | 70,000 | 25.3287 | 655,944,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 166,072,391 | 620,000 | 25.3181 | 655,944,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 165,452,391 | 16,000 | 25.2236 | 655,944,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 165,436,391 | 80,000 | 25.2211 | 655,944,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 165,356,391 | 0 | 25.2089 | 655,944,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 165,356,391 | 56,000 | 25.2089 | 655,944,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 165,300,391 | -174,000 | 25.2004 | 655,944,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 165,474,391 | -184,000 | 25.2269 | 655,944,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 165,658,391 | -180,000 | 25.2550 | 655,944,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 165,838,391 | 14,000 | 25.2824 | 655,944,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 165,824,391 | 234,000 | 25.2803 | 655,944,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 165,590,391 | 66,000 | 25.2446 | 655,944,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 165,524,391 | -128,000 | 25.2345 | 655,944,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 165,652,391 | -228,000 | 25.2540 | 655,944,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 165,880,391 | 16,000 | 25.2888 | 655,944,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 165,864,391 | -332,000 | 25.2864 | 655,944,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 166,196,391 | -174,000 | 25.3370 | 655,944,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 166,370,391 | 1,606,000 | 25.3635 | 655,944,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 164,764,391 | -62,000 | 25.1187 | 655,944,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 164,826,391 | -208,000 | 25.1281 | 655,944,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 165,034,391 | 206,000 | 25.1598 | 655,944,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 164,828,391 | 374,000 | 25.1284 | 655,944,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 164,454,391 | -3,654,000 | 25.0714 | 655,944,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 168,108,391 | 8,000 | 25.6285 | 655,944,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 168,100,391 | 114,000 | 25.6272 | 655,944,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 167,986,391 | -100,000 | 25.6099 | 655,944,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 168,086,391 | 110,000 | 25.6251 | 655,944,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 167,976,391 | 8,000 | 25.6083 | 655,944,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 167,968,391 | 0 | 25.6071 | 655,944,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 167,968,391 | 2,000 | 25.6071 | 655,944,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 167,966,391 | 14,000 | 25.6068 | 655,944,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 167,952,391 | 58,000 | 25.6047 | 655,944,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 167,894,391 | 0 | 25.5958 | 655,944,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 167,894,391 | 0 | 25.5958 | 655,944,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 167,894,391 | -186,000 | 25.5958 | 655,944,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 168,080,391 | -174,000 | 25.6242 | 655,944,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 168,254,391 | -54,000 | 25.6507 | 655,944,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 168,308,391 | 0 | 25.6590 | 655,944,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 168,308,391 | 6,000 | 25.6590 | 655,944,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 168,302,391 | -62,000 | 25.6580 | 655,944,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 168,364,391 | -38,000 | 25.6675 | 655,944,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 168,402,391 | 700,000 | 25.6733 | 655,944,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 167,702,391 | 226,000 | 25.5666 | 655,944,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 167,476,391 | -32,000 | 25.5321 | 655,944,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 167,508,391 | -80,000 | 25.5370 | 655,944,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 167,588,391 | 76,000 | 25.5492 | 655,944,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 167,512,391 | 0 | 25.5376 | 655,944,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 167,512,391 | -68,000 | 25.5376 | 655,944,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 167,580,391 | 68,000 | 25.5480 | 655,944,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 167,512,391 | 0 | 25.5376 | 655,944,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 167,512,391 | 20,000 | 25.5376 | 655,944,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 167,492,391 | 20,000 | 25.5346 | 655,944,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 167,472,391 | 34,000 | 25.5315 | 655,944,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 167,438,391 | -20,000 | 25.5263 | 655,944,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 167,458,391 | 6,000 | 25.5294 | 655,944,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 167,452,391 | -26,000 | 25.5285 | 655,944,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 167,478,391 | 0 | 25.5324 | 655,944,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 167,478,391 | -672,000 | 25.5324 | 655,944,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 168,150,391 | 0 | 25.6349 | 655,944,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 168,150,391 | -4,000 | 25.6349 | 655,944,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 168,154,391 | 18,000 | 25.6355 | 655,944,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 168,136,391 | -40,000 | 25.6327 | 655,944,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 168,176,391 | -4,000 | 25.6388 | 655,944,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 168,180,391 | -12,000 | 25.6394 | 655,944,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 168,192,391 | -40,000 | 25.6413 | 655,944,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 168,232,391 | 42,000 | 25.6474 | 655,944,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 168,190,391 | 0 | 25.6410 | 655,944,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 168,190,391 | -72,000 | 25.6410 | 655,944,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 168,262,391 | -88,000 | 25.6519 | 655,944,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 168,350,391 | 8,000 | 25.6654 | 655,944,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 168,342,391 | -60,000 | 25.6641 | 655,944,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 168,402,391 | -94,000 | 25.6733 | 655,944,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 168,496,391 | 86,000 | 25.6876 | 655,944,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 168,410,391 | -42,000 | 25.6745 | 655,944,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 168,452,391 | -20,000 | 25.6809 | 655,944,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 168,472,391 | -100,000 | 25.6840 | 655,944,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 168,572,391 | 0 | 25.6992 | 655,944,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 168,572,391 | 0 | 25.6992 | 655,944,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 168,572,391 | 46,000 | 25.6992 | 655,944,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 168,526,391 | 0 | 25.6922 | 655,944,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 168,526,391 | -18,000 | 25.6922 | 655,944,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 168,544,391 | 0 | 25.6949 | 655,944,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 168,544,391 | 10,000 | 25.6949 | 655,944,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 168,534,391 | 6,000 | 25.6934 | 655,944,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 168,528,391 | 0 | 25.6925 | 655,944,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 168,528,391 | 0 | 25.6925 | 655,944,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 168,528,391 | -38,000 | 25.6925 | 655,944,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 168,566,391 | 20,000 | 25.6983 | 655,944,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 168,546,391 | -6,000 | 25.6952 | 655,944,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 168,552,391 | 18,000 | 25.6962 | 655,944,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 168,534,391 | -8,000 | 25.6934 | 655,944,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 168,542,391 | -18,000 | 25.6946 | 655,944,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 168,560,391 | -62,000 | 25.6974 | 655,944,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 168,622,391 | 0 | 25.7068 | 655,944,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 168,622,391 | 6,000 | 25.7068 | 655,944,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 168,616,391 | 0 | 25.7059 | 655,944,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 168,616,391 | -60,000 | 25.7059 | 655,944,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 168,676,391 | -1,350,000 | 25.7151 | 655,944,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 170,026,391 | 0 | 25.9209 | 655,944,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 170,026,391 | 30,000 | 25.9209 | 655,944,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 169,996,391 | -20,000 | 25.9163 | 655,944,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 170,016,391 | 0 | 25.9193 | 655,944,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 170,016,391 | 54,000 | 25.9193 | 655,944,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 169,962,391 | 64,000 | 25.9111 | 655,944,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 169,898,391 | -232,000 | 25.9014 | 655,944,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 170,130,391 | 90,000 | 25.9367 | 655,944,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 170,040,391 | 0 | 25.9230 | 655,944,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 170,040,391 | -58,000 | 25.9230 | 655,944,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 170,098,391 | 20,000 | 25.9318 | 655,944,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 170,078,391 | -186,000 | 25.9288 | 655,944,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 170,264,391 | -116,000 | 25.9572 | 655,944,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 170,380,391 | -46,000 | 25.9748 | 655,944,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 170,426,391 | 60,000 | 25.9819 | 655,944,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 170,366,391 | -56,000 | 25.9727 | 655,944,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 170,422,391 | -42,000 | 25.9812 | 655,944,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 170,464,391 | -56,000 | 25.9876 | 655,944,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 170,520,391 | -80,000 | 25.9962 | 655,944,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 170,600,391 | 62,000 | 26.0084 | 655,944,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 170,538,391 | 430,000 | 25.9989 | 655,944,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 170,108,391 | 478,000 | 25.9334 | 655,944,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 169,630,391 | -120,000 | 25.8605 | 655,944,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 169,750,391 | 0 | 25.8788 | 655,944,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 169,750,391 | -2,000 | 25.8788 | 655,944,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 169,752,391 | -86,000 | 25.8791 | 655,944,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 169,838,391 | -74,000 | 25.8922 | 655,944,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 169,912,391 | -22,000 | 25.9035 | 655,944,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 169,934,391 | 12,000 | 25.9068 | 655,944,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 169,922,391 | 94,000 | 25.9050 | 655,944,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 169,828,391 | 2,000 | 25.8907 | 655,944,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 169,826,391 | 6,000 | 25.8904 | 655,944,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 169,820,391 | 34,000 | 25.8895 | 655,944,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 169,786,391 | 88,000 | 25.8843 | 655,944,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 169,698,391 | 0 | 25.8709 | 655,944,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 169,698,391 | -120,000 | 25.8709 | 655,944,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 169,818,391 | 102,000 | 25.8892 | 655,944,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 169,716,391 | 38,000 | 25.8736 | 655,944,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 169,678,391 | -38,000 | 25.8678 | 655,944,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 169,716,391 | -178,000 | 25.8736 | 655,944,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 169,894,391 | 144,000 | 25.9007 | 655,944,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 169,750,391 | -224,000 | 25.8788 | 655,944,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 169,974,391 | -98,000 | 25.9129 | 655,944,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 170,072,391 | -38,000 | 25.9279 | 655,944,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 170,110,391 | -72,000 | 25.9337 | 655,944,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 170,182,391 | 12,000 | 25.9447 | 655,944,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 170,170,391 | 56,000 | 25.9428 | 655,944,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 170,114,391 | 54,000 | 25.9343 | 655,944,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 170,060,391 | 52,000 | 25.9261 | 655,944,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 170,008,391 | -74,000 | 25.9181 | 655,944,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 170,082,391 | 60,000 | 25.9294 | 655,944,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 170,022,391 | 56,000 | 25.9203 | 655,944,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 169,966,391 | -204,000 | 25.9117 | 655,944,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 170,170,391 | 60,000 | 25.9428 | 655,944,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 170,110,391 | -3,216,000 | 25.9337 | 655,944,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 173,326,391 | 700,000 | 26.4240 | 655,944,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 172,626,391 | 0 | 26.3172 | 655,944,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 172,626,391 | -138,000 | 26.3172 | 655,944,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 172,764,391 | 0 | 26.3383 | 655,944,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 172,764,391 | -84,000 | 26.3383 | 655,944,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 172,848,391 | -190,000 | 26.3511 | 655,944,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 173,038,391 | -120,000 | 26.3801 | 655,944,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 173,158,391 | -20,000 | 26.3983 | 655,944,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 173,178,391 | -96,000 | 26.4014 | 655,944,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 173,274,391 | -22,000 | 26.4160 | 655,944,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 173,296,391 | 6,000 | 26.4194 | 655,944,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 173,290,391 | 60,000 | 26.4185 | 655,944,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 173,230,391 | 50,000 | 26.4093 | 655,944,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 173,180,391 | -114,000 | 26.4017 | 655,944,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 173,294,391 | 14,000 | 26.4191 | 655,944,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 173,280,391 | -680,000 | 26.4169 | 655,944,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 173,960,391 | 382,000 | 26.5206 | 655,944,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 173,578,391 | -94,000 | 26.4624 | 655,944,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 173,672,391 | 606,000 | 26.4767 | 655,944,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 173,066,391 | -200,000 | 26.3843 | 655,944,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 173,266,391 | 396,000 | 26.4148 | 655,944,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 172,870,391 | -426,000 | 26.3544 | 655,944,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 173,296,391 | 0 | 26.4194 | 655,944,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 173,296,391 | -42,000 | 26.4194 | 655,944,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 173,338,391 | 0 | 26.4258 | 655,944,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 173,338,391 | -98,000 | 26.4258 | 655,944,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 173,436,391 | 100,000 | 26.4407 | 655,944,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 173,336,391 | -76,000 | 26.4255 | 655,944,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 173,412,391 | -2,000 | 26.4371 | 655,944,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 173,414,391 | 56,000 | 26.4374 | 655,944,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 173,358,391 | 4,000 | 26.4288 | 655,944,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 173,354,391 | 0 | 26.4282 | 655,944,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 173,354,391 | 12,000 | 26.4282 | 655,944,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 173,342,391 | 42,000 | 26.4264 | 655,944,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 173,300,391 | 2,000 | 26.4200 | 655,944,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 173,298,391 | 0 | 26.4197 | 655,944,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 173,298,391 | 0 | 26.4197 | 655,944,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 173,298,391 | 62,000 | 26.4197 | 655,944,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 173,236,391 | -4,000 | 26.4102 | 655,944,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 173,240,391 | 0 | 26.4109 | 655,944,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 173,240,391 | 16,000 | 26.4109 | 655,944,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 173,224,391 | -992,000 | 26.4084 | 655,944,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 174,216,391 | 0 | 26.5596 | 655,944,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 174,216,391 | 0 | 26.5596 | 655,944,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 174,216,391 | 72,000 | 26.5596 | 655,944,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 174,144,391 | 0 | 26.5487 | 655,944,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 174,144,391 | 42,000 | 26.5487 | 655,944,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 174,102,391 | -62,000 | 26.5423 | 655,944,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 174,164,391 | 0 | 26.5517 | 655,944,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 174,164,391 | 0 | 26.5517 | 655,944,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 174,164,391 | 0 | 26.5517 | 655,944,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 174,164,391 | 30,000 | 26.5517 | 655,944,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 174,134,391 | -4,000 | 26.5471 | 655,944,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 174,138,391 | -890,000 | 26.5478 | 655,944,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 175,028,391 | 0 | 26.6834 | 655,944,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 175,028,391 | -10,000 | 26.6834 | 655,944,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 175,038,391 | -48,000 | 26.6850 | 655,944,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 175,086,391 | 0 | 26.6923 | 655,944,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 175,086,391 | 0 | 26.6923 | 655,944,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 175,086,391 | -70,000 | 26.6923 | 655,944,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 175,156,391 | 0 | 26.7029 | 655,944,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 175,156,391 | 0 | 26.7029 | 655,944,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 175,156,391 | 2,000 | 26.7029 | 655,944,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 175,154,391 | 64,000 | 26.7026 | 655,944,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 175,090,391 | 0 | 26.6929 | 655,944,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 175,090,391 | -260,000 | 26.6929 | 655,944,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 175,350,391 | -94,000 | 26.7325 | 655,944,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 175,444,391 | 0 | 26.7469 | 655,944,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 175,444,391 | 118,000 | 26.7469 | 655,944,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 175,326,391 | -24,000 | 26.7289 | 655,944,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 175,350,391 | 106,000 | 26.7325 | 655,944,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 175,244,391 | 124,000 | 26.7164 | 655,944,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 175,120,391 | 68,000 | 26.6975 | 655,944,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 175,052,391 | 116,000 | 26.6871 | 655,944,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 174,936,391 | 92,000 | 26.6694 | 655,944,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 174,844,391 | 0 | 26.6554 | 655,944,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 174,844,391 | 100,000 | 26.6554 | 655,944,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 174,744,391 | -24,000 | 26.6401 | 655,944,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 174,768,391 | 0 | 26.6438 | 655,944,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 174,768,391 | 0 | 26.6438 | 655,944,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 174,768,391 | 90,000 | 26.6438 | 655,944,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 174,678,391 | 0 | 26.6301 | 655,944,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 174,678,391 | -154,000 | 26.6301 | 655,944,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 174,832,391 | -22,000 | 26.6536 | 655,944,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 174,854,391 | 0 | 26.6569 | 655,944,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 174,854,391 | -4,000 | 26.6569 | 655,944,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 174,858,391 | 306,000 | 26.6575 | 655,944,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 174,552,391 | -6,000 | 26.6109 | 655,944,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 174,558,391 | 204,000 | 26.6118 | 655,944,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 174,354,391 | -896,000 | 26.5807 | 655,944,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 175,250,391 | -230,000 | 26.7173 | 655,944,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 175,480,391 | -24,000 | 26.7523 | 655,944,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 175,504,391 | -14,000 | 26.7560 | 655,944,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 175,518,391 | -24,000 | 26.7581 | 655,944,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 175,542,391 | -128,000 | 26.7618 | 655,944,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 175,670,391 | -54,000 | 26.7813 | 655,944,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 175,724,391 | -180,000 | 26.7895 | 655,944,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 175,904,391 | -58,000 | 26.8170 | 655,944,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 175,962,391 | -146,000 | 26.8258 | 655,944,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 176,108,391 | -356,000 | 26.8481 | 655,944,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 176,464,391 | -88,000 | 26.9024 | 655,944,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 176,552,391 | 0 | 26.9158 | 655,944,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 176,552,391 | -40,000 | 26.9158 | 655,944,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 176,592,391 | 0 | 26.9219 | 655,944,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 176,592,391 | -104,000 | 26.9219 | 655,944,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 176,696,391 | 36,000 | 26.9377 | 655,944,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 176,660,391 | 60,000 | 26.9322 | 655,944,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 176,600,391 | -74,000 | 26.9231 | 655,944,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 176,674,391 | 80,000 | 26.9344 | 655,944,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 176,594,391 | 2,000 | 26.9222 | 655,944,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 176,592,391 | -60,000 | 26.9219 | 655,944,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 176,652,391 | 0 | 26.9310 | 655,944,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 176,652,391 | -194,000 | 26.9310 | 655,944,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 176,846,391 | -70,000 | 26.9606 | 655,944,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 176,916,391 | -50,000 | 26.9713 | 655,944,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 176,966,391 | 0 | 26.9789 | 655,944,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 176,966,391 | -4,000 | 26.9789 | 655,944,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 176,970,391 | 0 | 26.9795 | 655,944,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 176,970,391 | -4,000 | 26.9795 | 655,944,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 176,974,391 | 12,000 | 26.9801 | 655,944,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 176,962,391 | 0 | 26.9783 | 655,944,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 176,962,391 | 0 | 26.9783 | 655,944,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 176,962,391 | 0 | 26.9783 | 655,944,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 176,962,391 | 0 | 26.9783 | 655,944,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 176,962,391 | 66,000 | 26.9783 | 655,944,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 176,896,391 | 0 | 26.9682 | 655,944,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 176,896,391 | -52,000 | 26.9682 | 655,944,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 176,948,391 | 246,000 | 26.9761 | 655,944,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 176,702,391 | -606 | 26.9386 | 655,944,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 176,702,997 | -6,000 | 26.9387 | 655,944,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 176,708,997 | -158,000 | 26.9396 | 655,944,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 176,866,997 | 0 | 26.9637 | 655,944,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 176,866,997 | -28,000 | 26.9637 | 655,944,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 176,894,997 | 0 | 26.9680 | 655,944,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 176,894,997 | 0 | 26.9680 | 655,944,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 176,894,997 | 0 | 26.9680 | 655,944,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 176,894,997 | -20,000 | 26.9680 | 655,944,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 176,914,997 | 10,000 | 26.9711 | 655,944,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 176,904,997 | 100,000 | 26.9695 | 655,944,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 176,804,997 | -104,000 | 26.9543 | 655,944,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 176,908,997 | 0 | 26.9701 | 655,944,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 176,908,997 | -14,000 | 26.9701 | 655,944,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 176,922,997 | -168,000 | 26.9723 | 655,944,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 177,090,997 | 0 | 26.9979 | 655,944,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 177,090,997 | -376,000 | 26.9979 | 655,944,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 177,466,997 | -100,000 | 27.0552 | 655,944,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 177,566,997 | 80,000 | 27.0705 | 655,944,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 177,486,997 | 16,000 | 27.0583 | 655,944,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 177,470,997 | -6,000 | 27.0558 | 655,944,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 177,476,997 | 82,000 | 27.0567 | 655,944,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 177,394,997 | -2,000 | 27.0442 | 655,944,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 177,396,997 | 0 | 27.0445 | 655,944,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 177,396,997 | 4,000 | 27.0445 | 655,944,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 177,392,997 | 0 | 27.0439 | 655,944,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 177,392,997 | 40,000 | 27.0439 | 655,944,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 177,352,997 | 4,000 | 27.0378 | 655,944,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 177,348,997 | 0 | 27.0372 | 655,944,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 177,348,997 | 254,000 | 27.0372 | 655,944,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 177,094,997 | -112,000 | 26.9985 | 655,944,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 177,206,997 | -250,000 | 27.0156 | 655,944,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 177,456,997 | -180,000 | 27.0537 | 655,944,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 177,636,997 | -2,000 | 27.0811 | 655,944,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 177,638,997 | -10,000 | 27.0814 | 655,944,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 177,648,997 | -90,000 | 27.0830 | 655,944,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 177,738,997 | 42,000 | 27.0967 | 655,944,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 177,696,997 | 56,000 | 27.0903 | 655,944,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 177,640,997 | -192,000 | 27.0817 | 655,944,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 177,832,997 | 0 | 27.1110 | 655,944,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 177,832,997 | 0 | 27.1110 | 655,944,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 177,832,997 | 0 | 27.1110 | 655,944,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 177,832,997 | -74,000 | 27.1110 | 655,944,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 177,906,997 | -70,000 | 27.1223 | 655,944,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 177,976,997 | 0 | 27.1330 | 655,944,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 177,976,997 | 0 | 27.1330 | 655,944,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 177,976,997 | 0 | 27.1330 | 655,944,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 177,976,997 | -2,000 | 27.1330 | 655,944,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 177,978,997 | 0 | 27.1333 | 655,944,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 177,978,997 | 0 | 27.1333 | 655,944,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 177,978,997 | 16,000 | 27.1333 | 655,944,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 177,962,997 | 0 | 27.1308 | 655,944,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 177,962,997 | 0 | 27.1308 | 655,944,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 177,962,997 | -76,000 | 27.1308 | 655,944,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 178,038,997 | 20,000 | 27.1424 | 655,944,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 178,018,997 | -6,000 | 27.1394 | 655,944,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 178,024,997 | -94,000 | 27.1403 | 655,944,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 178,118,997 | 0 | 27.1546 | 655,944,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 178,118,997 | -60,000 | 27.1546 | 655,944,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 178,178,997 | 0 | 27.1638 | 655,944,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 178,178,997 | 0 | 27.1638 | 655,944,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 178,178,997 | 104,000 | 27.1638 | 655,944,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 178,074,997 | -210,000 | 27.1479 | 655,944,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 178,284,997 | -40,000 | 27.1799 | 655,944,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 178,324,997 | 10,000 | 27.1860 | 655,944,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 178,314,997 | 0 | 27.1845 | 655,944,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 178,314,997 | 22,000 | 27.1845 | 655,944,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 178,292,997 | 2,000 | 27.1811 | 655,944,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 178,290,997 | 0 | 27.1808 | 655,944,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 178,290,997 | 0 | 27.1808 | 655,944,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 178,290,997 | 8,000 | 27.1808 | 655,944,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 178,282,997 | 18,000 | 27.1796 | 655,944,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 178,264,997 | -240,000 | 27.1769 | 655,944,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 178,504,997 | 132,000 | 27.2135 | 655,944,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 178,372,997 | -446,000 | 27.1933 | 655,944,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 178,818,997 | 176,000 | 27.2613 | 655,944,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 178,642,997 | 0 | 27.2345 | 655,944,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 178,642,997 | 282,000 | 27.2345 | 655,944,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 178,360,997 | -20,000 | 27.1915 | 655,944,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 178,380,997 | 46,000 | 27.1945 | 655,944,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 178,334,997 | -54,000 | 27.1875 | 655,944,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 178,388,997 | 48,000 | 27.1958 | 655,944,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 178,340,997 | 0 | 27.1884 | 655,944,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 178,340,997 | 16,000 | 27.1884 | 655,944,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 178,324,997 | 102,000 | 27.1860 | 655,944,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 178,222,997 | 20,000 | 27.1705 | 655,944,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 178,202,997 | -234,000 | 27.1674 | 655,944,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 178,436,997 | 2,000 | 27.2031 | 655,944,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 178,434,997 | 0 | 27.2028 | 655,944,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 178,434,997 | 0 | 27.2028 | 655,944,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 178,434,997 | 52,000 | 27.2028 | 655,944,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 178,382,997 | 86,000 | 27.1949 | 655,944,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 178,296,997 | 12,000 | 27.1817 | 655,944,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 178,284,997 | 0 | 27.1799 | 655,944,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 178,284,997 | -22,000 | 27.1799 | 655,944,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 178,306,997 | -4,000 | 27.1833 | 655,944,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 178,310,997 | 26,000 | 27.1839 | 655,944,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 178,284,997 | -64,000 | 27.1799 | 655,944,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 178,348,997 | -30,000 | 27.1897 | 655,944,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 178,378,997 | 308,000 | 27.1942 | 655,944,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 178,070,997 | -50,000 | 27.1473 | 655,944,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 178,120,997 | -2,000 | 27.1549 | 655,944,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 178,122,997 | -2,000 | 27.1552 | 655,944,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 178,124,997 | -38,000 | 27.1555 | 655,944,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 178,162,997 | -4,000 | 27.1613 | 655,944,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 178,166,997 | -98,000 | 27.1619 | 655,944,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 178,264,997 | 328,000 | 27.1769 | 655,944,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 177,936,997 | 24,000 | 27.1269 | 655,944,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 177,912,997 | -2,000 | 27.1232 | 655,944,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 177,914,997 | -70,000 | 27.1235 | 655,944,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 177,984,997 | -20,000 | 27.1342 | 655,944,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 178,004,997 | 0 | 27.1372 | 655,944,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 178,004,997 | 4,000 | 27.1372 | 655,944,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 178,000,997 | -8,000 | 27.1366 | 655,944,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 178,008,997 | -30,000 | 27.1378 | 655,944,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 178,038,997 | 14,000 | 27.1424 | 655,944,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 178,024,997 | -72,000 | 27.1403 | 655,944,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 178,096,997 | 32,000 | 27.1513 | 655,944,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 178,064,997 | -278,000 | 27.1464 | 655,944,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 178,342,997 | 5,999 | 27.1888 | 655,944,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 178,336,998 | 122,000 | 27.1878 | 655,944,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 178,214,998 | 22,000 | 27.1692 | 655,944,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 178,192,998 | 32,000 | 27.1659 | 655,944,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 178,160,998 | -14,000 | 27.1610 | 655,944,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 178,174,998 | 0 | 27.1631 | 655,944,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 178,174,998 | 96,000 | 27.1631 | 655,944,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 178,078,998 | 445,900 | 27.1485 | 655,944,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 177,633,098 | -44,000 | 27.0805 | 655,944,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 177,677,098 | 480,000 | 27.0872 | 655,944,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 177,197,098 | 240,010 | 27.0141 | 655,944,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 176,957,088 | 264,000 | 26.9775 | 655,944,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 176,693,088 | 716,000 | 26.9372 | 655,944,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 175,977,088 | 4,000 | 26.8281 | 655,944,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 175,973,088 | 100,000 | 26.8275 | 655,944,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 175,873,088 | -116,000 | 26.8122 | 655,944,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 175,989,088 | 22,000 | 26.8299 | 655,944,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 175,967,088 | 6,000 | 26.8265 | 655,944,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 175,961,088 | 10,000 | 26.8256 | 655,944,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 175,951,088 | 80,000 | 26.8241 | 655,944,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 175,871,088 | -64,000 | 26.8119 | 655,944,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 175,935,088 | -48,000 | 26.8217 | 655,944,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 175,983,088 | -8,000 | 26.8290 | 655,944,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 175,991,088 | 40,000 | 26.8302 | 655,944,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 175,951,088 | -50,000 | 26.8241 | 655,944,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 176,001,088 | 844,000 | 26.8317 | 655,944,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 175,157,088 | 928,000 | 26.7031 | 655,944,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 174,229,088 | 846,000 | 26.5616 | 655,944,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 173,383,088 | -484,000 | 26.4326 | 655,944,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 173,867,088 | 20,000 | 26.5064 | 655,944,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 173,847,088 | -12,000 | 26.5033 | 655,944,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 173,859,088 | 100,000 | 26.5052 | 655,944,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 173,759,088 | 532,000 | 26.4899 | 655,944,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 173,227,088 | 68,000 | 26.4088 | 655,944,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 173,159,088 | 658,000 | 26.3985 | 655,944,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 172,501,088 | 1,446,000 | 26.2981 | 655,944,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 171,055,088 | -132,000 | 26.0777 | 655,944,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 171,187,088 | 430,000 | 26.0978 | 655,944,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 170,757,088 | -4,000 | 26.0323 | 655,944,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 170,761,088 | -34,000 | 26.0329 | 655,944,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 170,795,088 | 184,000 | 26.0381 | 655,944,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 170,611,088 | 0 | 26.0100 | 655,944,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 170,611,088 | 80,000 | 26.0100 | 655,944,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 170,531,088 | -28,000 | 25.9978 | 655,944,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 170,559,088 | 150,000 | 26.0021 | 655,944,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 170,409,088 | -6,000 | 25.9792 | 655,944,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 170,415,088 | -248,000 | 25.9801 | 655,944,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 170,663,088 | -140,000 | 26.0179 | 655,944,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 170,803,088 | 0 | 26.0393 | 655,944,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 170,803,088 | -42,000 | 26.0393 | 655,944,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 170,845,088 | -218,000 | 26.0457 | 655,944,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 171,063,088 | 316,000 | 26.0789 | 655,944,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 170,747,088 | -70,000 | 26.0307 | 655,944,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 170,817,088 | 22,000 | 26.0414 | 655,944,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 170,795,088 | -40,000 | 26.0381 | 655,944,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 170,835,088 | 28,000 | 26.0442 | 655,944,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 170,807,088 | -98,000 | 26.0399 | 655,944,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 170,905,088 | 40,000 | 26.0548 | 655,944,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 170,865,088 | -2,000 | 26.0487 | 655,944,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 170,867,088 | -22,000 | 26.0490 | 655,944,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 170,889,088 | 20,000 | 26.0524 | 655,944,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 170,869,088 | 0 | 26.0493 | 655,944,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 170,869,088 | 24,000 | 26.0493 | 655,944,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 170,845,088 | -40,000 | 26.0457 | 655,944,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 170,885,088 | -36,000 | 26.0518 | 655,944,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 170,921,088 | -780,000 | 26.0573 | 655,944,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 171,701,088 | 0 | 26.1762 | 655,944,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 171,701,088 | 0 | 26.1762 | 655,944,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 171,701,088 | -18,000 | 26.1762 | 655,944,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 171,719,088 | -8,000 | 26.1789 | 655,944,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 171,727,088 | -2,000 | 26.1801 | 655,944,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 171,729,088 | -4,000 | 26.1804 | 655,944,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 171,733,088 | 0 | 26.1811 | 655,944,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 171,733,088 | -2,000 | 26.1811 | 655,944,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 171,735,088 | 46,000 | 26.1814 | 655,944,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 171,689,088 | 76,000 | 26.1744 | 655,944,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 171,613,088 | 10,000 | 26.1628 | 655,944,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 171,603,088 | 38,000 | 26.1612 | 655,944,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 171,565,088 | -96,000 | 26.1554 | 655,944,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 171,661,088 | 0 | 26.1701 | 655,944,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 171,661,088 | 0 | 26.1701 | 655,944,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 171,661,088 | 180,000 | 26.1701 | 655,944,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 171,481,088 | 0 | 26.1426 | 655,944,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 171,481,088 | -78,000 | 26.1426 | 655,944,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 171,559,088 | 322,000 | 26.1545 | 655,944,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 171,237,088 | -4,000 | 26.1054 | 655,944,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 171,241,088 | -22,000 | 26.1061 | 655,944,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 171,263,088 | 288,000 | 26.1094 | 655,944,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 170,975,088 | -62,000 | 26.0655 | 655,944,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 171,037,088 | -180,000 | 26.0750 | 655,944,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 171,217,088 | -12,000 | 26.1024 | 655,944,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 171,229,088 | 0 | 26.1042 | 655,944,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 171,229,088 | 4,000 | 26.1042 | 655,944,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 171,225,088 | 6,000 | 26.1036 | 655,944,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 171,219,088 | 346,000 | 26.1027 | 655,944,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 170,873,088 | 0 | 26.0500 | 655,944,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 170,873,088 | 2,000 | 26.0500 | 655,944,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 170,871,088 | 70,000 | 26.0496 | 655,944,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 170,801,088 | 0 | 26.0390 | 655,944,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 170,801,088 | -60,000 | 26.0390 | 655,944,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 170,861,088 | 0 | 26.0481 | 655,944,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 170,861,088 | 18,000 | 26.0481 | 655,944,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 170,843,088 | 10,000 | 26.0454 | 655,944,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 170,833,088 | 0 | 26.0439 | 655,944,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 170,833,088 | 986,000 | 26.0439 | 655,944,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 169,847,088 | -26,000 | 25.8935 | 655,944,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 169,873,088 | -90,000 | 25.8975 | 655,944,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 169,963,088 | 0 | 25.9112 | 655,944,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 169,963,088 | 2,000 | 25.9112 | 655,944,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 169,961,088 | -56,000 | 25.9109 | 655,944,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 170,017,088 | -1 | 25.9195 | 655,944,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 170,017,089 | 236,000 | 25.9195 | 655,944,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 169,781,089 | 138,000 | 25.8835 | 655,944,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 169,643,089 | -50,000 | 25.8624 | 655,944,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 169,693,089 | 0 | 25.8701 | 655,944,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 169,693,089 | 2,000 | 25.8701 | 655,944,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 169,691,089 | 0 | 25.8698 | 655,944,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 169,691,089 | 0 | 25.8698 | 655,944,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 169,691,089 | 138,000 | 25.8698 | 655,944,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 169,553,089 | 0 | 25.8487 | 655,944,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 169,553,089 | 64,000 | 25.8487 | 655,944,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 169,489,089 | 0 | 25.8390 | 655,944,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 169,489,089 | -26,000 | 25.8390 | 655,944,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 169,515,089 | 2,000 | 25.8429 | 655,944,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 169,513,089 | -22,000 | 25.8426 | 655,944,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 169,535,089 | -35,980 | 25.8460 | 655,944,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 169,571,069 | -46,000 | 25.8515 | 655,944,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 169,617,069 | 0 | 25.8585 | 655,944,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 169,617,069 | -4,000 | 25.8585 | 655,944,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 169,621,069 | 0 | 25.8591 | 655,944,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 169,621,069 | 0 | 25.8591 | 655,944,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 169,621,069 | 0 | 25.8591 | 655,944,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 169,621,069 | -6,000 | 25.8591 | 655,944,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 169,627,069 | -24,000 | 25.8600 | 655,944,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 169,651,069 | 0 | 25.8637 | 655,944,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 169,651,069 | 46,000 | 25.8637 | 655,944,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 169,605,069 | 64,000 | 25.8566 | 655,944,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 169,541,069 | 60,000 | 25.8469 | 655,944,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 169,481,069 | 0 | 25.8377 | 655,944,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 169,481,069 | 8,000 | 25.8377 | 655,944,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 169,473,069 | -66,000 | 25.8365 | 655,944,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 169,539,069 | 0 | 25.8466 | 655,944,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 169,539,069 | 6,000 | 25.8466 | 655,944,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 169,533,069 | -108,000 | 25.8457 | 655,944,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 169,641,069 | -282,000 | 25.8621 | 655,944,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 169,923,069 | -14,000 | 25.9051 | 655,944,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 169,937,069 | -10,000 | 25.9073 | 655,944,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 169,947,069 | -22,000 | 25.9088 | 655,944,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 169,969,069 | 0 | 25.9121 | 655,944,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 169,969,069 | -8,000 | 25.9121 | 655,944,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 169,977,069 | -18,000 | 25.9134 | 655,944,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 169,995,069 | 0 | 25.9161 | 655,944,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 169,995,069 | -66,000 | 25.9161 | 655,944,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 170,061,069 | -70,000 | 25.9262 | 655,944,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 170,131,069 | 10,000 | 25.9368 | 655,944,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 170,121,069 | 0 | 25.9353 | 655,944,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 170,121,069 | 0 | 25.9353 | 655,944,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 170,121,069 | 0 | 25.9353 | 655,944,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 170,121,069 | -60,000 | 25.9353 | 655,944,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 170,181,069 | 0 | 25.9445 | 655,944,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 170,181,069 | 0 | 25.9445 | 655,944,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 170,181,069 | 24,000 | 25.9445 | 655,944,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 170,157,069 | 20,000 | 25.9408 | 655,944,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 170,137,069 | 2,000 | 25.9377 | 655,944,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 170,135,069 | 0 | 25.9374 | 655,944,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 170,135,069 | -6,000 | 25.9374 | 655,944,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 170,141,069 | 14,000 | 25.9384 | 655,944,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 170,127,069 | 0 | 25.9362 | 655,944,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 170,127,069 | 50,000 | 25.9362 | 655,944,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 170,077,069 | 2,000 | 25.9286 | 655,944,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 170,075,069 | 28,000 | 25.9283 | 655,944,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 170,047,069 | 32,000 | 25.9240 | 655,944,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 170,015,069 | 120,000 | 25.9191 | 655,944,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 169,895,069 | 94,000 | 25.9008 | 655,944,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 169,801,069 | -74,000 | 25.8865 | 655,944,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 169,875,069 | 130,000 | 25.8978 | 655,944,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 169,745,069 | 4,000 | 25.8780 | 655,944,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 169,741,069 | 0 | 25.8774 | 655,944,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 169,741,069 | 20,000 | 25.8774 | 655,944,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 169,721,069 | 24,000 | 25.8743 | 655,944,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 169,697,069 | 6,000 | 25.8707 | 655,944,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 169,691,069 | -32,000 | 25.8697 | 655,944,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 169,723,069 | 352,000 | 25.8746 | 655,944,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 169,371,069 | 0 | 25.8210 | 655,944,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 169,371,069 | 4,000 | 25.8210 | 655,944,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 169,367,069 | 100,000 | 25.8204 | 655,944,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 169,267,069 | 0 | 25.8051 | 655,944,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 169,267,069 | 2,000 | 25.8051 | 655,944,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 169,265,069 | -70,000 | 25.8048 | 655,944,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 169,335,069 | 40,000 | 25.8155 | 655,944,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 169,295,069 | -30,000 | 25.8094 | 655,944,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 169,325,069 | -244,000 | 25.8140 | 655,944,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 169,569,069 | -130,000 | 25.8512 | 655,944,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 169,699,069 | 0 | 25.8710 | 655,944,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 169,699,069 | 204,000 | 25.8710 | 655,944,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 169,495,069 | 0 | 25.8399 | 655,944,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 169,495,069 | 0 | 25.8399 | 655,944,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 169,495,069 | -38,000 | 25.8399 | 655,944,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 169,533,069 | 0 | 25.8457 | 655,944,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 169,533,069 | -2,000 | 25.8457 | 655,944,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 169,535,069 | 146,000 | 25.8460 | 655,944,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 169,389,069 | 0 | 25.8237 | 655,944,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 169,389,069 | 0 | 25.8237 | 655,944,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 169,389,069 | 0 | 25.8237 | 655,944,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 169,389,069 | -10,000 | 25.8237 | 655,944,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 169,399,069 | -10,000 | 25.8252 | 655,944,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 169,409,069 | 0 | 25.8268 | 655,944,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 169,409,069 | 0 | 25.8268 | 655,944,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 169,409,069 | 0 | 25.8268 | 655,944,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 169,409,069 | 8,000 | 25.8268 | 655,944,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 169,401,069 | 154,000 | 25.8255 | 655,944,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 169,247,069 | 0 | 25.8021 | 655,944,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 169,247,069 | 50,000 | 25.8021 | 655,944,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 169,197,069 | -2,000 | 25.7944 | 655,944,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 169,199,069 | 4,000 | 25.7947 | 655,944,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 169,195,069 | 0 | 25.7941 | 655,944,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 169,195,069 | 0 | 25.7941 | 655,944,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 169,195,069 | 456,000 | 25.7941 | 655,944,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 168,739,069 | 0 | 25.7246 | 655,944,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 168,739,069 | -2,000 | 25.7246 | 655,944,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 168,741,069 | 166,000 | 25.7249 | 655,944,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 168,575,069 | 0 | 25.6996 | 655,944,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 168,575,069 | 100,000 | 25.6996 | 655,944,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 168,475,069 | -110,000 | 25.6844 | 655,944,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 168,585,069 | -20,000 | 25.7011 | 655,944,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 168,605,069 | 0 | 25.7042 | 655,944,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 168,605,069 | -38,000 | 25.7042 | 655,944,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 168,643,069 | 2,000 | 25.7100 | 655,944,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 168,641,069 | 1,124,000 | 25.7097 | 655,944,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 167,517,069 | 32,000 | 25.5383 | 655,944,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 167,485,069 | 10,000 | 25.5334 | 655,944,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 167,475,069 | 0 | 25.5319 | 655,944,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 167,475,069 | 0 | 25.5319 | 655,944,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 167,475,069 | -52,000 | 25.5319 | 655,944,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 167,527,069 | 24,000 | 25.5398 | 655,944,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 167,503,069 | -10,000 | 25.5362 | 655,944,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 167,513,069 | -16,000 | 25.5377 | 655,944,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 167,529,069 | -42,000 | 25.5401 | 655,944,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 167,571,069 | -52,000 | 25.5466 | 655,944,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 167,623,069 | -22,000 | 25.5545 | 655,944,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 167,645,069 | -48,000 | 25.5578 | 655,944,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 167,693,069 | 0 | 25.5652 | 655,944,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 167,693,069 | 0 | 25.5652 | 655,944,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 167,693,069 | -40,000 | 25.5652 | 655,944,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 167,733,069 | 10,000 | 25.5712 | 655,944,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 167,723,069 | 0 | 25.5697 | 655,944,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 167,723,069 | 0 | 25.5697 | 655,944,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 167,723,069 | 40,000 | 25.5697 | 655,944,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 167,683,069 | -58,000 | 25.5636 | 655,944,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 167,741,069 | -30,000 | 25.5725 | 655,944,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 167,771,069 | 10,000 | 25.5770 | 655,944,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 167,761,069 | 0 | 25.5755 | 655,944,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 167,761,069 | -30,000 | 25.5755 | 655,944,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 167,791,069 | 0 | 25.5801 | 655,944,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 167,791,069 | 48,000 | 25.5801 | 655,944,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 167,743,069 | -10,000 | 25.5728 | 655,944,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 167,753,069 | 130,000 | 25.5743 | 655,944,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 167,623,069 | -40,000 | 25.5545 | 655,944,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 167,663,069 | 24,000 | 25.5606 | 655,944,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 167,639,069 | 60,000 | 25.5569 | 655,944,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 167,579,069 | 56,000 | 25.5478 | 655,944,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 167,523,069 | 24,000 | 25.5392 | 655,944,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 167,499,069 | 178,000 | 25.5356 | 655,944,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 167,321,069 | -248,000 | 25.5084 | 655,944,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 167,569,069 | 1,168,000 | 25.5462 | 655,944,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 166,401,069 | 934,000 | 25.3682 | 655,944,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 165,467,069 | 1,212,000 | 25.2258 | 655,944,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 164,255,069 | 10,000 | 25.0410 | 655,944,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 164,245,069 | 132,000 | 25.0395 | 655,944,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 164,113,069 | 14,000 | 25.0194 | 655,944,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 164,099,069 | 752,000 | 25.0172 | 655,944,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 163,347,069 | 248,000 | 24.9026 | 655,944,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 163,099,069 | 1,938,000 | 24.8648 | 655,944,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 161,161,069 | -2,000 | 24.5693 | 655,944,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 161,163,069 | -46,000 | 24.5696 | 655,944,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 161,209,069 | 100,000 | 24.5767 | 655,944,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 161,109,069 | 0 | 24.5614 | 655,944,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 161,109,069 | -262,000 | 24.5614 | 655,944,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 161,371,069 | 0 | 24.6013 | 655,944,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 161,371,069 | -8,000 | 24.6013 | 655,944,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 161,379,069 | -2,000 | 24.6026 | 655,944,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 161,381,069 | 0 | 24.6029 | 655,944,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 161,381,069 | -48,000 | 24.6029 | 655,944,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 161,429,069 | 0 | 24.6102 | 655,944,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 161,429,069 | -208,000 | 24.6102 | 655,944,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 161,637,069 | -32,000 | 24.6419 | 655,944,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 161,669,069 | 70,000 | 24.6468 | 655,944,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 161,599,069 | -106,000 | 24.6361 | 655,944,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 161,705,069 | -24,000 | 24.6523 | 655,944,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 161,729,069 | -30,000 | 24.6559 | 655,944,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 161,759,069 | 0 | 24.6605 | 655,944,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 161,759,069 | -100,000 | 24.6605 | 655,944,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 161,859,069 | -168,000 | 24.6757 | 655,944,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 162,027,069 | -224,030 | 24.7014 | 655,944,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 162,251,099 | -30,000 | 24.7355 | 655,944,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 162,281,099 | 120,000 | 24.7401 | 655,944,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 162,161,099 | 4,000 | 24.7218 | 655,944,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 162,157,099 | -110,000 | 24.7212 | 655,944,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 162,267,099 | -8,000 | 24.7380 | 655,944,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 162,275,099 | -42,000 | 24.7392 | 655,944,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 162,317,099 | 14,000 | 24.7456 | 655,944,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 162,303,099 | -184,000 | 24.7434 | 655,944,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 162,487,099 | -30,000 | 24.7715 | 655,944,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 162,517,099 | 26,000 | 24.7761 | 655,944,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 162,491,099 | -156,000 | 24.7721 | 655,944,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 162,647,099 | -4,000 | 24.7959 | 655,944,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 162,651,099 | 0 | 24.7965 | 655,944,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 162,651,099 | -24,000 | 24.7965 | 655,944,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 162,675,099 | 82,000 | 24.8002 | 655,944,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 162,593,099 | 0 | 24.7876 | 655,944,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 162,593,099 | -36,000 | 24.7876 | 655,944,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 162,629,099 | -26,000 | 24.7931 | 655,944,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 162,655,099 | 0 | 24.7971 | 655,944,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 162,655,099 | -50,000 | 24.7971 | 655,944,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 162,705,099 | -794,000 | 24.8047 | 655,944,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 163,499,099 | -292,000 | 24.9258 | 655,944,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 163,791,099 | -12,000 | 24.9703 | 655,944,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 163,803,099 | 60,000 | 24.9721 | 655,944,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 163,743,099 | 0 | 24.9630 | 655,944,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 163,743,099 | 2,000 | 24.9630 | 655,944,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 163,741,099 | -4,000 | 24.9627 | 655,944,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 163,745,099 | -2,000 | 24.9633 | 655,944,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 163,747,099 | -140,000 | 24.9636 | 655,944,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 163,887,099 | -20,000 | 24.9849 | 655,944,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 163,907,099 | 30,000 | 24.9880 | 655,944,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 163,877,099 | 40,000 | 24.9834 | 655,944,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 163,837,099 | 0 | 24.9773 | 655,944,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 163,837,099 | 0 | 24.9773 | 655,944,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 163,837,099 | -78,000 | 24.9773 | 655,944,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 163,915,099 | 4,000 | 24.9892 | 655,944,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 163,911,099 | -12,000 | 24.9886 | 655,944,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 163,923,099 | 16,000 | 24.9904 | 655,944,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 163,907,099 | 18,000 | 24.9880 | 655,944,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 163,889,099 | 218,000 | 24.9852 | 655,944,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 163,671,099 | -50,000 | 24.9520 | 655,944,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 163,721,099 | -96,000 | 24.9596 | 655,944,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 163,817,099 | 166,000 | 24.9743 | 655,944,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 163,651,099 | -110,000 | 24.9489 | 655,944,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 163,761,099 | 986,000 | 24.9657 | 655,944,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 162,775,099 | 488,000 | 24.8154 | 655,944,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 162,287,099 | 0 | 24.7410 | 655,944,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 162,287,099 | 462,000 | 24.7410 | 655,944,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 161,825,099 | 1,360,000 | 24.6706 | 655,944,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 160,465,099 | 50,000 | 24.4632 | 655,944,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 160,415,099 | 132,000 | 24.4556 | 655,944,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 160,283,099 | 696,000 | 24.4355 | 655,944,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 159,587,099 | 128,000 | 24.3294 | 655,944,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 159,459,099 | 1,208,000 | 24.3099 | 655,944,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 158,251,099 | 100,000 | 24.1257 | 655,944,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 158,151,099 | 136,000 | 24.1105 | 655,944,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 158,015,099 | -12,000 | 24.0897 | 655,944,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 158,027,099 | 394,000 | 24.0916 | 655,944,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 157,633,099 | 66,000 | 24.0315 | 655,944,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 157,567,099 | 20,000 | 24.0214 | 655,944,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 157,547,099 | -258,000 | 24.0184 | 655,944,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 157,805,099 | -138,000 | 24.0577 | 655,944,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 157,943,099 | 52,000 | 24.0787 | 655,944,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 157,891,099 | -400,000 | 24.0708 | 655,944,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 158,291,099 | 262,000 | 24.1318 | 655,944,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 158,029,099 | 284,000 | 24.0919 | 655,944,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 157,745,099 | 416,000 | 24.0486 | 655,944,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 157,329,099 | 376,000 | 23.9851 | 655,944,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 156,953,099 | 406,000 | 23.9278 | 655,944,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 156,547,099 | -86,000 | 23.8659 | 655,944,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 156,633,099 | 140,000 | 23.8790 | 655,944,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 156,493,099 | -608,000 | 23.8577 | 655,944,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 157,101,099 | -802,000 | 23.9504 | 655,944,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 157,903,099 | 0 | 24.0726 | 655,944,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 157,903,099 | 38,000 | 24.0726 | 655,944,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 157,865,099 | 4,000 | 24.0669 | 655,944,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 157,861,099 | 0 | 24.0662 | 655,944,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 157,861,099 | -16,000 | 24.0662 | 655,944,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 157,877,099 | -18,000 | 24.0687 | 655,944,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 157,895,099 | 0 | 24.0714 | 655,944,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 157,895,099 | -224,000 | 24.0714 | 655,944,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 158,119,099 | 30,000 | 24.1056 | 655,944,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 158,089,099 | -14,000 | 24.1010 | 655,944,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 158,103,099 | 0 | 24.1031 | 655,944,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 158,103,099 | -8,000 | 24.1031 | 655,944,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 158,111,099 | -28,000 | 24.1044 | 655,944,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 158,139,099 | -22,000 | 24.1086 | 655,944,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 158,161,099 | -2,000 | 24.1120 | 655,944,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 158,163,099 | -140,000 | 24.1123 | 655,944,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 158,303,099 | 48,000 | 24.1336 | 655,944,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 158,255,099 | 596,000 | 24.1263 | 655,944,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 157,659,099 | -276,000 | 24.0355 | 655,944,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 157,935,099 | -100,000 | 24.0775 | 655,944,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 158,035,099 | -64,000 | 24.0928 | 655,944,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 158,099,099 | 0 | 24.1025 | 655,944,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 158,099,099 | -334,000 | 24.1025 | 655,944,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 158,433,099 | 26,000 | 24.1534 | 655,944,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 158,407,099 | -316,000 | 24.1495 | 655,944,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 158,723,099 | -990,000 | 24.1977 | 655,944,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 159,713,099 | -32,000 | 24.3486 | 655,944,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 159,745,099 | -92,000 | 24.3535 | 655,944,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 159,837,099 | -128,000 | 24.3675 | 655,944,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 159,965,099 | -8,000 | 24.3870 | 655,944,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 159,973,099 | 2,000 | 24.3882 | 655,944,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 159,971,099 | 150,000 | 24.3879 | 655,944,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 159,821,099 | 158,000 | 24.3651 | 655,944,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 159,663,099 | -2,001 | 24.3410 | 655,944,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 159,665,100 | 154,000 | 24.3413 | 655,944,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 159,511,100 | -80,000 | 24.3178 | 655,944,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 159,591,100 | 156,000 | 24.3300 | 655,944,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 159,435,100 | 38,000 | 24.3062 | 655,944,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 159,397,100 | -156,000 | 24.3004 | 655,944,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 159,553,100 | 8,000 | 24.3242 | 655,944,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 159,545,100 | 56,000 | 24.3230 | 655,944,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 159,489,100 | -2,120,000 | 24.3144 | 655,944,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 161,609,100 | 102,000 | 24.6376 | 655,944,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 161,507,100 | 1,500,000 | 24.6221 | 655,944,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 160,007,100 | -96,000 | 24.3934 | 655,944,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 160,103,100 | 1,080,000 | 24.4080 | 655,944,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 159,023,100 | 142,000 | 24.2434 | 655,944,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 158,881,100 | 2,000 | 24.2217 | 655,944,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 158,879,100 | 116,000 | 24.2214 | 655,944,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 158,763,100 | 0 | 24.2038 | 655,944,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 158,763,100 | 216,000 | 24.2038 | 655,944,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 158,547,100 | 400,000 | 24.1708 | 655,944,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 158,147,100 | -30,000 | 24.1098 | 655,944,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 158,177,100 | 106,000 | 24.1144 | 655,944,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 158,071,100 | 56,000 | 24.0983 | 655,944,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 158,015,100 | -500,000 | 24.0897 | 655,944,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 158,515,100 | 200,000 | 24.1660 | 655,944,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 158,315,100 | 1,158,000 | 24.1355 | 655,944,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 157,157,100 | -902,000 | 23.9589 | 655,944,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 158,059,100 | 544,000 | 24.0964 | 655,944,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 157,515,100 | 174,000 | 24.0135 | 655,944,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 157,341,100 | 2,686,000 | 23.9870 | 655,944,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 154,655,100 | 156,000 | 23.5775 | 655,944,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 154,499,100 | -262,000 | 23.5537 | 655,944,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 154,761,100 | 194,000 | 23.5936 | 655,944,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 154,567,100 | 6,000 | 23.5641 | 655,944,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 154,561,100 | -54,000 | 23.5632 | 655,944,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 154,615,100 | 100,000 | 23.5714 | 655,944,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 154,515,100 | 28,000 | 23.5561 | 655,944,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 154,487,100 | -160,020 | 23.5519 | 655,944,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 154,647,120 | -64,000 | 23.5763 | 655,944,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 154,711,120 | -186,000 | 23.5860 | 655,944,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 154,897,120 | -212,000 | 23.6144 | 655,944,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 155,109,120 | -308,000 | 23.6467 | 655,944,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 155,417,120 | -60,000 | 23.6937 | 655,944,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 155,477,120 | 0 | 23.7028 | 655,944,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 155,477,120 | -68,000 | 23.7028 | 655,944,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 155,545,120 | 172,000 | 23.7132 | 655,944,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 155,373,120 | 68,000 | 23.6869 | 655,944,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 155,305,120 | -92,000 | 23.6766 | 655,944,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 155,397,120 | -228,000 | 23.6906 | 655,944,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 155,625,120 | 0 | 23.7254 | 655,944,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 155,625,120 | -230,000 | 23.7254 | 655,944,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 155,855,120 | -244,000 | 23.7604 | 655,944,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 156,099,120 | -114,000 | 23.7976 | 655,944,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 156,213,120 | 20,000 | 23.8150 | 655,944,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 156,193,120 | -50,000 | 23.8120 | 655,944,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 156,243,120 | 502,000 | 23.8196 | 655,944,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 155,741,120 | -130,000 | 23.7431 | 655,944,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 155,871,120 | 302,000 | 23.7629 | 655,944,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 155,569,120 | 96,000 | 23.7168 | 655,944,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 155,473,120 | 48,000 | 23.7022 | 655,944,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 155,425,120 | -26,000 | 23.6949 | 655,944,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 155,451,120 | 4,000 | 23.6988 | 655,944,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 155,447,120 | 0 | 23.6982 | 655,944,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 155,447,120 | -140,000 | 23.6982 | 655,944,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 155,587,120 | -312,390 | 23.7196 | 655,944,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 155,899,510 | -16,000 | 23.7672 | 655,944,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 155,915,510 | 3,992,000 | 23.7696 | 655,944,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 151,923,510 | 44,000 | 23.1610 | 655,944,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 151,879,510 | 58,000 | 23.1543 | 655,944,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 151,821,510 | -746,000 | 23.1455 | 655,944,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 152,567,510 | 166,000 | 23.2592 | 655,944,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 152,401,510 | 364,000 | 23.2339 | 655,944,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 152,037,510 | 330,000 | 23.1784 | 655,944,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 151,707,510 | -102,000 | 23.1281 | 655,944,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 151,809,510 | 0 | 23.1437 | 655,944,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 151,809,510 | 22,000 | 23.1437 | 655,944,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 151,787,510 | -514,000 | 23.1403 | 655,944,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 152,301,510 | 0 | 23.2187 | 655,944,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 152,301,510 | -22,000 | 23.2187 | 655,944,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 152,323,510 | -90,000 | 23.2220 | 655,944,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 152,413,510 | 14,000 | 23.2358 | 655,944,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 152,399,510 | -294,000 | 23.2336 | 655,944,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 152,693,510 | -80,000 | 23.2784 | 655,944,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 152,773,510 | 8,000 | 23.2906 | 655,944,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 152,765,510 | 92,000 | 23.2894 | 655,944,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 152,673,510 | -124,000 | 23.2754 | 655,944,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 152,797,510 | 6,000 | 23.2943 | 655,944,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 152,791,510 | 10,000 | 23.2934 | 655,944,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 152,781,510 | 82,000 | 23.2919 | 655,944,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 152,699,510 | 10,000 | 23.2794 | 655,944,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 152,689,510 | -10,000 | 23.2778 | 655,944,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 152,699,510 | -280,000 | 23.2794 | 655,944,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 152,979,510 | -2,350,000 | 23.3220 | 655,944,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 155,329,510 | -420,000 | 23.6803 | 655,944,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 155,749,510 | 318,000 | 23.7443 | 655,944,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 155,431,510 | -280,000 | 23.6959 | 655,944,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 155,711,510 | -320,000 | 23.7385 | 655,944,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 156,031,510 | 52,000 | 23.7873 | 655,944,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 155,979,510 | -140,000 | 23.7794 | 655,944,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 156,119,510 | -44,000 | 23.8007 | 655,944,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 156,163,510 | 64,000 | 23.8074 | 655,944,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 156,099,510 | -1,354,000 | 23.7977 | 655,944,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 157,453,510 | 590,000 | 24.0041 | 655,944,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 156,863,510 | 0 | 23.9142 | 655,944,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 156,863,510 | 140,000 | 23.9142 | 655,944,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 156,723,510 | 0 | 23.8928 | 655,944,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 156,723,510 | 198,000 | 23.8928 | 655,944,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 156,525,510 | 38,000 | 23.8626 | 655,944,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 156,487,510 | -140,010 | 23.8568 | 655,944,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 156,627,520 | -256,000 | 23.8782 | 655,944,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 156,883,520 | 5,900 | 23.9172 | 655,944,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 156,877,620 | 272,000 | 23.9163 | 655,944,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 156,605,620 | 636,000 | 23.8748 | 655,944,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 155,969,620 | -94,000 | 23.7779 | 655,944,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 156,063,620 | -136,000 | 23.7922 | 655,944,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 156,199,620 | -286,000 | 23.8130 | 655,944,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 156,485,620 | 668,000 | 23.8566 | 655,944,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 155,817,620 | 36,000 | 23.7547 | 655,944,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 155,781,620 | -456,000 | 23.7492 | 655,944,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 156,237,620 | -596,000 | 23.8187 | 655,944,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 156,833,620 | 142,000 | 23.9096 | 655,944,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 156,691,620 | 200,000 | 23.8880 | 655,944,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 156,491,620 | -250,000 | 23.8575 | 655,944,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 156,741,620 | 308,000 | 23.8956 | 655,944,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 156,433,620 | -400,000 | 23.8486 | 655,944,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 156,833,620 | -86,000 | 23.9096 | 655,944,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 156,919,620 | 630,000 | 23.9227 | 655,944,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 156,289,620 | -570,000 | 23.8267 | 655,944,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 156,859,620 | -472,000 | 23.9136 | 655,944,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 157,331,620 | -482,000 | 23.9855 | 655,944,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 157,813,620 | -56,000 | 24.0590 | 655,944,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 157,869,620 | -558,000 | 24.0675 | 655,944,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 158,427,620 | -704,000 | 24.1526 | 655,944,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 159,131,620 | 8,000 | 24.2599 | 655,944,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 159,123,620 | 330,000 | 24.2587 | 655,944,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 158,793,620 | 670,000 | 24.2084 | 655,944,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 158,123,620 | -2,372,000 | 24.1063 | 655,944,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 160,495,620 | -942,000 | 24.4679 | 655,944,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 161,437,620 | 3,996,000 | 24.6115 | 655,944,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 157,441,620 | 332,000 | 24.0023 | 655,944,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 157,109,620 | 302,000 | 23.9517 | 655,944,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 156,807,620 | 290,000 | 23.9056 | 655,944,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 156,517,620 | -432,000 | 23.8614 | 655,944,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 156,949,620 | 27,990 | 23.9273 | 655,944,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 156,921,630 | -1,132,000 | 23.9230 | 655,944,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 158,053,630 | 3,196,000 | 24.0956 | 655,944,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 154,857,630 | 2,368,000 | 23.6084 | 655,944,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 152,489,630 | 68,000 | 23.2474 | 655,944,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 152,421,630 | 520,000 | 23.2370 | 655,944,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 151,901,630 | -406,000 | 23.1577 | 655,944,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 152,307,630 | -224,000 | 23.2196 | 655,944,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 152,531,630 | -844,000 | 23.2538 | 655,944,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 153,375,630 | 182,000 | 23.3824 | 655,944,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 153,193,630 | -126,000 | 23.3547 | 655,944,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 153,319,630 | 56,000 | 23.3739 | 655,944,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 153,263,630 | -122,000 | 23.3654 | 655,944,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 153,385,630 | 72,000 | 23.3840 | 655,944,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 153,313,630 | -494,000 | 23.3730 | 655,944,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 153,807,630 | 26,000 | 23.4483 | 655,944,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 153,781,630 | -580,000 | 23.4443 | 655,944,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 154,361,630 | 6,356,000 | 23.5327 | 655,944,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 148,005,630 | 322,000 | 22.5638 | 655,944,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 147,683,630 | 23,103 | 22.5147 | 655,944,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 147,660,527 | -88,000 | 22.5111 | 655,944,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 147,748,527 | -26,000 | 22.5246 | 655,944,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 147,774,527 | -48,000 | 22.5285 | 655,944,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 147,822,527 | 0 | 22.5358 | 655,944,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 147,822,527 | -8,000 | 22.5358 | 655,944,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 147,830,527 | -164,000 | 22.5371 | 655,944,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 147,994,527 | 24,724,600 | 22.5621 | 655,944,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 123,269,927 | 106,000 | 18.7928 | 655,944,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 123,163,927 | 72,000 | 18.7766 | 655,944,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 123,091,927 | 150,897 | 18.7656 | 655,944,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 122,941,030 | 64,000 | 18.7426 | 655,944,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 122,877,030 | 0 | 18.7329 | 655,944,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 122,877,030 | -120,000 | 18.7329 | 655,944,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 122,997,030 | -102,000 | 18.7511 | 655,944,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 123,099,030 | 48,000 | 18.7667 | 655,944,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 123,051,030 | -100,000 | 18.7594 | 655,944,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 123,151,030 | 100,000 | 18.7746 | 655,944,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 123,051,030 | 30,000 | 18.7594 | 655,944,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 123,021,030 | -104,000 | 18.7548 | 655,944,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 123,125,030 | -220,000 | 18.7707 | 655,944,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 123,345,030 | -68,000 | 18.8042 | 655,944,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 123,413,030 | -386,000 | 18.8146 | 655,944,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 123,799,030 | 4,000 | 18.8734 | 655,944,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 123,795,030 | -90,000 | 18.8728 | 655,944,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 123,885,030 | 22,000 | 18.8865 | 655,944,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 123,863,030 | -94,000 | 18.8832 | 655,944,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 123,957,030 | 174,000 | 18.8975 | 655,944,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 123,783,030 | 284,000 | 18.8710 | 655,944,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 123,499,030 | 74,000 | 18.8277 | 655,944,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 123,425,030 | 36,000 | 18.8164 | 655,944,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 123,389,030 | -1,244,000 | 18.8109 | 655,944,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 124,633,030 | 50,000 | 19.0006 | 655,944,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 124,583,030 | -44,000 | 18.9929 | 655,944,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 124,627,030 | 10,000 | 18.9996 | 655,944,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 124,617,030 | 0 | 18.9981 | 655,944,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 124,617,030 | 328,000 | 18.9981 | 655,944,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 124,289,030 | 90,000 | 18.9481 | 655,944,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 124,199,030 | -342,000 | 18.9344 | 655,944,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 124,541,030 | 116,000 | 18.9865 | 655,944,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 124,425,030 | 0 | 18.9688 | 655,944,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 124,425,030 | 20,000 | 18.9688 | 655,944,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 124,405,030 | -546,000 | 18.9658 | 655,944,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 124,951,030 | 0 | 19.0490 | 655,944,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 124,951,030 | 0 | 19.0490 | 655,944,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 124,951,030 | 50,000 | 19.0490 | 655,944,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 124,901,030 | 60,000 | 19.0414 | 655,944,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 124,841,030 | -98,000 | 19.0323 | 655,944,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 124,939,030 | 0 | 19.0472 | 655,944,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 124,939,030 | 288,000 | 19.0472 | 655,944,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 124,651,030 | 0 | 19.0033 | 655,944,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 124,651,030 | 12,000 | 19.0033 | 655,944,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 124,639,030 | 12,000 | 19.0015 | 655,944,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 124,627,030 | -50,000 | 18.9996 | 655,944,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 124,677,030 | 0 | 19.0073 | 655,944,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 124,677,030 | -62,000 | 19.0073 | 655,944,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 124,739,030 | 38,000 | 19.0167 | 655,944,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 124,701,030 | 14,000 | 19.0109 | 655,944,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 124,687,030 | 42,000 | 19.0088 | 655,944,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 124,645,030 | 82,000 | 19.0024 | 655,944,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 124,563,030 | -28,000 | 18.9899 | 655,944,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 124,591,030 | 0 | 18.9942 | 655,944,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 124,591,030 | -34,000 | 18.9942 | 655,944,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 124,625,030 | 6,000 | 18.9993 | 655,944,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 124,619,030 | 314,000 | 18.9984 | 655,944,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 124,305,030 | -36,000 | 18.9506 | 655,944,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 124,341,030 | 24,000 | 18.9560 | 655,944,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 124,317,030 | -22,000 | 18.9524 | 655,944,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 124,339,030 | -192,000 | 18.9557 | 655,944,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 124,531,030 | 86,000 | 18.9850 | 655,944,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 124,445,030 | -218,000 | 18.9719 | 655,944,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 124,663,030 | 0 | 19.0051 | 655,944,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 124,663,030 | -2,000 | 19.0051 | 655,944,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 124,665,030 | 136,000 | 19.0054 | 655,944,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 124,529,030 | -38,000 | 18.9847 | 655,944,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 124,567,030 | 50,000 | 18.9905 | 655,944,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 124,517,030 | 30,000 | 18.9829 | 655,944,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 124,487,030 | 90,000 | 18.9783 | 655,944,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 124,397,030 | 60,000 | 18.9646 | 655,944,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 124,337,030 | -80,000 | 18.9554 | 655,944,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 124,417,030 | 16,000 | 18.9676 | 655,944,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 124,401,030 | 62,000 | 18.9652 | 655,944,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 124,339,030 | 698,000 | 18.9557 | 655,944,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 123,641,030 | 198,000 | 18.8493 | 655,944,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 123,443,030 | 58,000 | 18.8191 | 655,944,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 123,385,030 | 44,000 | 18.8103 | 655,944,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 123,341,030 | -104,000 | 18.8036 | 655,944,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 123,445,030 | -238,600 | 18.8194 | 655,944,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 123,683,630 | -114,000 | 18.8558 | 655,944,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 123,797,630 | 182,000 | 18.8732 | 655,944,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 123,615,630 | 42,000 | 18.8455 | 655,944,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 123,573,630 | 68,000 | 18.8391 | 655,944,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 123,505,630 | 282,000 | 18.8287 | 655,944,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 123,223,630 | -146,000 | 18.7857 | 655,944,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 123,369,630 | -102,000 | 18.8080 | 655,944,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 123,471,630 | -306,000 | 18.8235 | 655,944,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 123,777,630 | -194,000 | 18.8702 | 655,944,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 123,971,630 | 214,000 | 18.8997 | 655,944,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 123,757,630 | -10,000 | 18.8671 | 655,944,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 123,767,630 | -56,000 | 18.8686 | 655,944,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 123,823,630 | 18,000 | 18.8772 | 655,944,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 123,805,630 | -78,000 | 18.8744 | 655,944,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 123,883,630 | -112,000 | 18.8863 | 655,944,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 123,995,630 | 56,000 | 18.9034 | 655,944,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 123,939,630 | -174,000 | 18.8948 | 655,944,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 124,113,630 | 20,000 | 18.9214 | 655,944,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 124,093,630 | -22,000 | 18.9183 | 655,944,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 124,115,630 | 0 | 18.9217 | 655,944,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 124,115,630 | 152,000 | 18.9217 | 655,944,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 123,963,630 | 58,000 | 18.8985 | 655,944,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 123,905,630 | 414,000 | 18.8897 | 655,944,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 123,491,630 | -224,000 | 18.8266 | 655,944,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 123,715,630 | -18,000 | 18.8607 | 655,944,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 123,733,630 | 2,000 | 18.8634 | 655,944,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 123,731,630 | 0 | 18.8631 | 655,944,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 123,731,630 | 118,000 | 18.8631 | 655,944,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 123,613,630 | 62,000 | 18.8451 | 655,944,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 123,551,630 | -18,000 | 18.8357 | 655,944,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 123,569,630 | 106,000 | 18.8384 | 655,944,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 123,463,630 | 400,000 | 18.8223 | 655,944,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 123,063,630 | 2,000 | 18.7613 | 655,944,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 123,061,630 | 72,000 | 18.7610 | 655,944,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 122,989,630 | -52,000 | 18.7500 | 655,944,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 123,041,630 | -310,000 | 18.7579 | 655,944,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 123,351,630 | 382,000 | 18.8052 | 655,944,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 122,969,630 | 54,000 | 18.7470 | 655,944,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 122,915,630 | 34,000 | 18.7387 | 655,944,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 122,881,630 | 40,000 | 18.7336 | 655,944,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 122,841,630 | -144,000 | 18.7275 | 655,944,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 122,985,630 | 230,000 | 18.7494 | 655,944,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 122,755,630 | -62,000 | 18.7143 | 655,944,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 122,817,630 | -52,000 | 18.7238 | 655,944,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 122,869,630 | -328,000 | 18.7317 | 655,944,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 123,197,630 | -26,000 | 18.7817 | 655,944,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 123,223,630 | 72,000 | 18.7857 | 655,944,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 123,151,630 | 148,000 | 18.7747 | 655,944,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 123,003,630 | -510,000 | 18.7522 | 655,944,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 123,513,630 | 144,000 | 18.8299 | 655,944,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 123,369,630 | 350,000 | 18.8080 | 655,944,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 123,019,630 | -80,000 | 18.7546 | 655,944,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 123,099,630 | -196,000 | 18.7668 | 655,944,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 123,295,630 | -68,000 | 18.7967 | 655,944,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 123,363,630 | 80,000 | 18.8070 | 655,944,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 123,283,630 | 0 | 18.7948 | 655,944,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 123,283,630 | -62,000 | 18.7948 | 655,944,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 123,345,630 | 20,000 | 18.8043 | 655,944,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 123,325,630 | 8,000 | 18.8012 | 655,944,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 123,317,630 | -220,000 | 18.8000 | 655,944,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 123,537,630 | 38,000 | 18.8336 | 655,944,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 123,499,630 | 32,000 | 18.8278 | 655,944,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 123,467,630 | -148,000 | 18.8229 | 655,944,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 123,615,630 | -244,000 | 18.8455 | 655,944,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 123,859,630 | 114,000 | 18.8827 | 655,944,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 123,745,630 | 122,000 | 18.8653 | 655,944,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 123,623,630 | 236,000 | 18.8467 | 655,944,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 123,387,630 | 0 | 18.8107 | 655,944,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 123,387,630 | 0 | 18.8107 | 655,944,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 123,387,630 | -30,000 | 18.8107 | 655,944,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 123,417,630 | -96,000 | 18.8153 | 655,944,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 123,513,630 | 28,000 | 18.8299 | 655,944,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 123,485,630 | -194,000 | 18.8256 | 655,944,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 123,679,630 | 0 | 18.8552 | 655,944,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 123,679,630 | -24,000 | 18.8552 | 655,944,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 123,703,630 | 0 | 18.8589 | 655,944,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 123,703,630 | -136,000 | 18.8589 | 655,944,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 123,839,630 | -310,000 | 18.8796 | 655,944,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 124,149,630 | -262,000 | 18.9269 | 655,944,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 124,411,630 | -506,000 | 18.9668 | 655,944,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 124,917,630 | 0 | 19.0439 | 655,944,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 124,917,630 | -152,000 | 19.0439 | 655,944,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 125,069,630 | 256,000 | 19.0671 | 655,944,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 124,813,630 | -106,000 | 19.0281 | 655,944,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 124,919,630 | 40,000 | 19.0443 | 655,944,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 124,879,630 | -120,000 | 19.0382 | 655,944,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 124,999,630 | 60,000 | 19.0564 | 655,944,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 124,939,630 | 54,000 | 19.0473 | 655,944,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 124,885,630 | 0 | 19.0391 | 655,944,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 124,885,630 | 36,000 | 19.0391 | 655,944,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 124,849,630 | 0 | 19.0336 | 655,944,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 124,849,630 | -24,000 | 19.0336 | 655,944,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 124,873,630 | 68,000 | 19.0372 | 655,944,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 124,805,630 | 154,000 | 19.0269 | 655,944,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 124,651,630 | 42,000 | 19.0034 | 655,944,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 124,609,630 | 106,000 | 18.9970 | 655,944,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 124,503,630 | -64,000 | 18.9808 | 655,944,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 124,567,630 | 430,000 | 18.9906 | 655,944,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 124,137,630 | 160,000 | 18.9250 | 655,944,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 123,977,630 | -122,000 | 18.9006 | 655,944,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 124,099,630 | 20,000 | 18.9192 | 655,944,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 124,079,630 | -22,000 | 18.9162 | 655,944,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 124,101,630 | -28,000 | 18.9195 | 655,944,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 124,129,630 | 0 | 18.9238 | 655,944,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 124,129,630 | 0 | 18.9238 | 655,944,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 124,129,630 | -146,000 | 18.9238 | 655,944,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 124,275,630 | -40,000 | 18.9461 | 655,944,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 124,315,630 | 234,000 | 18.9522 | 655,944,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 124,081,630 | -54,000 | 18.9165 | 655,944,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 124,135,630 | 22,000 | 18.9247 | 655,944,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 124,113,630 | 170,000 | 18.9214 | 655,944,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 123,943,630 | 630,000 | 18.8955 | 655,944,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 123,313,630 | -22,000 | 18.7994 | 655,944,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 123,335,630 | -20,000 | 18.8028 | 655,944,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 123,355,630 | -30,000 | 18.8058 | 655,944,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 123,385,630 | -118,000 | 18.8104 | 655,944,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 123,503,630 | 88,000 | 18.8284 | 655,944,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 123,415,630 | 0 | 18.8150 | 655,944,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 123,415,630 | -2,000 | 18.8150 | 655,944,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 123,417,630 | -494,000 | 18.8153 | 655,944,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 123,911,630 | -80,000 | 18.8906 | 655,944,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 123,991,630 | -40,000 | 18.9028 | 655,944,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 124,031,630 | 72,000 | 18.9089 | 655,944,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 123,959,630 | 0 | 18.8979 | 655,944,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 123,959,630 | -134,000 | 18.8979 | 655,944,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 124,093,630 | -70,000 | 18.9183 | 655,944,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 124,163,630 | -150,000 | 18.9290 | 655,944,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 124,313,630 | 0 | 18.9519 | 655,944,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 124,313,630 | -60,000 | 18.9519 | 655,944,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 124,373,630 | -302,000 | 18.9610 | 655,944,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 124,675,630 | -100,000 | 19.0071 | 655,944,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 124,775,630 | 8,000 | 19.0223 | 655,944,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 124,767,630 | -104,000 | 19.0211 | 655,944,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 124,871,630 | -228,000 | 19.0369 | 655,944,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 125,099,630 | 70,000 | 19.0717 | 655,944,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 125,029,630 | -1,266,000 | 19.0610 | 655,944,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 126,295,630 | 32,000 | 19.2540 | 655,944,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 126,263,630 | -40,000 | 19.2491 | 655,944,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 126,303,630 | 814,000 | 19.2552 | 655,944,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 125,489,630 | 0 | 19.1311 | 655,944,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 125,489,630 | 92,000 | 19.1311 | 655,944,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 125,397,630 | 456,000 | 19.1171 | 655,944,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 124,941,630 | -78,000 | 19.0476 | 655,944,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 125,019,630 | 220,000 | 19.0595 | 655,944,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 124,799,630 | -154,000 | 19.0260 | 655,944,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 124,953,630 | -30,000 | 19.0494 | 655,944,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 124,983,630 | -2,554,000 | 19.0540 | 655,944,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 127,537,630 | 574,000 | 19.4434 | 655,944,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 126,963,630 | 144,000 | 19.3559 | 655,944,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 126,819,630 | 200,000 | 19.3339 | 655,944,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 126,619,630 | -328,000 | 19.3034 | 655,944,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 126,947,630 | 30,000 | 19.3534 | 655,944,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 126,917,630 | 38,000 | 19.3489 | 655,944,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 126,879,630 | -146,000 | 19.3431 | 655,944,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 127,025,630 | 38,000 | 19.3653 | 655,944,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 126,987,630 | -284,000 | 19.3595 | 655,944,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 127,271,630 | 6,000 | 19.4028 | 655,944,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 127,265,630 | -206,000 | 19.4019 | 655,944,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 127,471,630 | -744,000 | 19.4333 | 655,944,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 128,215,630 | -926,000 | 19.5467 | 655,944,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 129,141,630 | 20,000 | 19.6879 | 655,944,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 129,121,630 | -30,000 | 19.6849 | 655,944,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 129,151,630 | 34,000 | 19.6894 | 655,944,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 129,117,630 | 156,000 | 19.6842 | 655,944,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 128,961,630 | 342,000 | 19.6605 | 655,944,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 128,619,630 | 154,000 | 19.6083 | 655,944,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 128,465,630 | -56,000 | 19.5848 | 655,944,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 128,521,630 | -22,000 | 19.5934 | 655,944,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 128,543,630 | 358,000 | 19.5967 | 655,944,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 128,185,630 | -114,000 | 19.5422 | 655,944,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 128,299,630 | -32,000 | 19.5595 | 655,944,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 128,331,630 | 50,000 | 19.5644 | 655,944,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 128,281,630 | -12,000 | 19.5568 | 655,944,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 128,293,630 | 50,000 | 19.5586 | 655,944,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 128,243,630 | -62,000 | 19.5510 | 655,944,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 128,305,630 | -124,000 | 19.5605 | 655,944,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 128,429,630 | 50,000 | 19.5794 | 655,944,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 128,379,630 | 0 | 19.5717 | 655,944,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 128,379,630 | -14,000 | 19.5717 | 655,944,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 128,393,630 | 106,000 | 19.5739 | 655,944,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 128,287,630 | -220,000 | 19.5577 | 655,944,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 128,507,630 | -250,000 | 19.5913 | 655,944,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 128,757,630 | -270,000 | 19.6294 | 655,944,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 129,027,630 | 0 | 19.6705 | 655,944,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 129,027,630 | -26,000 | 19.6705 | 655,944,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 129,053,630 | 64,000 | 19.6745 | 655,944,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 128,989,630 | 32,000 | 19.6647 | 655,944,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 128,957,630 | 90,000 | 19.6599 | 655,944,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 128,867,630 | 288,000 | 19.6461 | 655,944,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 128,579,630 | -78,000 | 19.6022 | 655,944,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 128,657,630 | 254,000 | 19.6141 | 655,944,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 128,403,630 | 272,000 | 19.5754 | 655,944,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 128,131,630 | 212,000 | 19.5339 | 655,944,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 127,919,630 | 156,000 | 19.5016 | 655,944,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 127,763,630 | 230,000 | 19.4778 | 655,944,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 127,533,630 | 64,000 | 19.4428 | 655,944,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 127,469,630 | 228,000 | 19.4330 | 655,944,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 127,241,630 | 462,000 | 19.3982 | 655,944,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 126,779,630 | 312,000 | 19.3278 | 655,944,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 126,467,630 | -30,000 | 19.2802 | 655,944,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 126,497,630 | -182,000 | 19.2848 | 655,944,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 126,679,630 | 46,000 | 19.3126 | 655,944,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 126,633,630 | -176,000 | 19.3056 | 655,944,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 126,809,630 | -18,000 | 19.3324 | 655,944,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 126,827,630 | -14,000 | 19.3351 | 655,944,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 126,841,630 | -142,000 | 19.3373 | 655,944,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 126,983,630 | -58,000 | 19.3589 | 655,944,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 127,041,630 | 116,000 | 19.3678 | 655,944,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 126,925,630 | -402,000 | 19.3501 | 655,944,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 127,327,630 | -6,000 | 19.4114 | 655,944,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 127,333,630 | -88,000 | 19.4123 | 655,944,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 127,421,630 | 28,000 | 19.4257 | 655,944,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 127,393,630 | 126,000 | 19.4214 | 655,944,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 127,267,630 | -214,000 | 19.4022 | 655,944,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 127,481,630 | -142,000 | 19.4348 | 655,944,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 127,623,630 | -258,000 | 19.4565 | 655,944,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 127,881,630 | 129,900 | 19.4958 | 655,944,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 127,751,730 | 168,000 | 19.4760 | 655,944,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 127,583,730 | 0 | 19.4504 | 655,944,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 127,583,730 | -146,000 | 19.4504 | 655,944,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 127,729,730 | -340,000 | 19.4727 | 655,944,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 128,069,730 | -378,000 | 19.5245 | 655,944,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 128,447,730 | 0 | 19.5821 | 655,944,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 128,447,730 | 326,000 | 19.5821 | 655,944,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 128,121,730 | 32,100 | 19.5324 | 655,944,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 128,089,630 | 116,000 | 19.5275 | 655,944,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 127,973,630 | 82,000 | 19.5098 | 655,944,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 127,891,630 | 12,000 | 19.4973 | 655,944,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 127,879,630 | 470,000 | 19.4955 | 655,944,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 127,409,630 | 392,000 | 19.4239 | 655,944,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 127,017,630 | -120,000 | 19.3641 | 655,944,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 127,137,630 | 102,000 | 19.3824 | 655,944,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 127,035,630 | 2,168,000 | 19.3668 | 655,944,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 124,867,630 | -16,000 | 19.0363 | 655,944,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 124,883,630 | -40,000 | 19.0388 | 655,944,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 124,923,630 | 54,000 | 19.0449 | 655,944,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 124,869,630 | 4,000 | 19.0366 | 655,944,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 124,865,630 | -14,000 | 19.0360 | 655,944,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 124,879,630 | 174,000 | 19.0382 | 655,944,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 124,705,630 | -128,000 | 19.0116 | 655,944,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 124,833,630 | -50,000 | 19.0311 | 655,944,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 124,883,630 | -250,000 | 19.0388 | 655,944,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 125,133,630 | -258,000 | 19.0769 | 655,944,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 125,391,630 | -1,796,000 | 19.1162 | 655,944,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 127,187,630 | 406,000 | 19.3900 | 655,944,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 126,781,630 | -732,000 | 19.3281 | 655,944,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 127,513,630 | 2,588,000 | 19.4397 | 655,944,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 124,925,630 | 770,000 | 19.0452 | 655,944,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 124,155,630 | 222,000 | 18.9278 | 655,944,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 123,933,630 | -48,000 | 18.8939 | 655,944,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 123,981,630 | 98,000 | 18.9013 | 655,944,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 123,883,630 | 252,000 | 18.8863 | 655,944,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 123,631,630 | 50,000 | 18.8479 | 655,944,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 123,581,630 | -30,000 | 18.8403 | 655,944,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 123,611,630 | 56,000 | 18.8448 | 655,944,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 123,555,630 | -2,000 | 18.8363 | 655,944,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 123,557,630 | 390,000 | 18.8366 | 655,944,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 123,167,630 | 100,000 | 18.7772 | 655,944,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 123,067,630 | 4,000 | 18.7619 | 655,944,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 123,063,630 | -82,000 | 18.7613 | 655,944,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 123,145,630 | 130,000 | 18.7738 | 655,944,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 123,015,630 | -168,000 | 18.7540 | 655,944,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 123,183,630 | -10,000 | 18.7796 | 655,944,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 123,193,630 | 42,000 | 18.7811 | 655,944,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 123,151,630 | -110,000 | 18.7747 | 655,944,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 123,261,630 | 18,000 | 18.7915 | 655,944,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 123,243,630 | -2,000 | 18.7887 | 655,944,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 123,245,630 | 484,000 | 18.7890 | 655,944,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 122,761,630 | -86,000 | 18.7153 | 655,944,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 122,847,630 | -118,000 | 18.7284 | 655,944,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 122,965,630 | 211,000 | 18.7464 | 655,944,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 122,754,630 | 108,000 | 18.7142 | 655,944,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 122,646,630 | -8,000 | 18.6977 | 655,944,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 122,654,630 | -100,000 | 18.6989 | 655,944,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 122,754,630 | -2,000 | 18.7142 | 655,944,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 122,756,630 | -42,000 | 18.7145 | 655,944,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 122,798,630 | 58,000 | 18.7209 | 655,944,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 122,740,630 | 36,000 | 18.7121 | 655,944,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 122,704,630 | -72,000 | 18.7066 | 655,944,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 122,776,630 | -6,000 | 18.7175 | 655,944,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 122,782,630 | 78,000 | 18.7185 | 655,944,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 122,704,630 | 0 | 18.7066 | 655,944,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 122,704,630 | -80,000 | 18.7066 | 655,944,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 122,784,630 | -182,000 | 18.7188 | 655,944,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 122,966,630 | -12,000 | 18.7465 | 655,944,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 122,978,630 | -202,000 | 18.7483 | 655,944,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 123,180,630 | 124,000 | 18.7791 | 655,944,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 123,056,630 | 28,000 | 18.7602 | 655,944,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 123,028,630 | 426,000 | 18.7560 | 655,944,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 122,602,630 | 66,000 | 18.6910 | 655,944,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 122,536,630 | 180,000 | 18.6810 | 655,944,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 122,356,630 | -72,000 | 18.6535 | 655,944,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 122,428,630 | -68,000 | 18.6645 | 655,944,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 122,496,630 | -32,000 | 18.6749 | 655,944,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 122,528,630 | -90,000 | 18.6797 | 655,944,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 122,618,630 | -82,000 | 18.6935 | 655,944,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 122,700,630 | -66,000 | 18.7060 | 655,944,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 122,766,630 | 218,000 | 18.7160 | 655,944,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 122,548,630 | 22,000 | 18.6828 | 655,944,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 122,526,630 | 170,000 | 18.6794 | 655,944,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 122,356,630 | -16,000 | 18.6535 | 655,944,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 122,372,630 | 14,000 | 18.6560 | 655,944,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 122,358,630 | 92,000 | 18.6538 | 655,944,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 122,266,630 | 60,000 | 18.6398 | 655,944,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 122,206,630 | -926,000 | 18.6306 | 655,944,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 123,132,630 | -176,000 | 18.7718 | 655,944,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 123,308,630 | 566,000 | 18.7987 | 655,944,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 122,742,630 | -190,000 | 18.7124 | 655,944,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 122,932,630 | 104,000 | 18.7413 | 655,944,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 122,828,630 | -52,000 | 18.7255 | 655,944,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 122,880,630 | 254,000 | 18.7334 | 655,944,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 122,626,630 | 48,000 | 18.6947 | 655,944,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 122,578,630 | -50,000 | 18.6874 | 655,944,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 122,628,630 | -104,000 | 18.6950 | 655,944,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 122,732,630 | 62,000 | 18.7108 | 655,944,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 122,670,630 | 14,000 | 18.7014 | 655,944,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 122,656,630 | -98,000 | 18.6993 | 655,944,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 122,754,630 | -332,000 | 18.7142 | 655,944,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 123,086,630 | -352,000 | 18.7648 | 655,944,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 123,438,630 | -270,000 | 18.8185 | 655,944,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 123,708,630 | -107,000 | 18.8596 | 655,944,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 123,815,630 | 196,000 | 18.8759 | 655,944,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 123,619,630 | 136,000 | 18.8461 | 655,944,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 123,483,630 | 222,000 | 18.8253 | 655,944,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 123,261,630 | 634,000 | 18.7915 | 655,944,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 122,627,630 | 1,096,000 | 18.6948 | 655,944,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 121,531,630 | 364,000 | 18.5277 | 655,944,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 121,167,630 | 480,000 | 18.4723 | 655,944,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 120,687,630 | 1,160,000 | 18.3991 | 655,944,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 119,527,630 | 738,000 | 18.2222 | 655,944,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 118,789,630 | 694,000 | 18.1097 | 655,944,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 118,095,630 | -12,000 | 18.0039 | 655,944,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 118,107,630 | -144,000 | 18.0057 | 655,944,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 118,251,630 | -280,000 | 18.0277 | 655,944,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 118,531,630 | 599,900 | 18.0704 | 655,944,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 117,931,730 | -910,000 | 17.9789 | 655,944,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 118,841,730 | 660,000 | 18.1177 | 655,944,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 118,181,730 | -108,000 | 18.0170 | 655,944,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 118,289,730 | 440,000 | 18.0335 | 655,944,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 117,849,730 | -1,878,000 | 17.9664 | 655,944,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 119,727,730 | 50,000 | 18.2527 | 655,944,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 119,677,730 | -58,000 | 18.2451 | 655,944,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 119,735,730 | 140,000 | 18.2540 | 655,944,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 119,595,730 | -408,000 | 18.2326 | 655,944,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 120,003,730 | 362,000 | 18.2948 | 655,944,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 119,641,730 | 524,000 | 18.2396 | 655,944,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 119,117,730 | 630,000 | 18.1597 | 655,944,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 118,487,730 | -14,000 | 18.0637 | 655,944,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 118,501,730 | 1,316,000 | 18.0658 | 655,944,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 117,185,730 | -50,000 | 17.8652 | 655,944,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 117,235,730 | 634,000 | 17.8728 | 655,944,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 116,601,730 | -102,000 | 17.7762 | 655,944,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 116,703,730 | -542,000 | 17.7917 | 655,944,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 117,245,730 | -98,000 | 17.8744 | 655,944,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 117,343,730 | -170,000 | 17.8893 | 655,944,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 117,513,730 | -282,000 | 17.9152 | 655,944,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 117,795,730 | -1,666,000 | 17.9582 | 655,944,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 119,461,730 | -400,000 | 18.2122 | 655,944,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 119,861,730 | -308,000 | 18.2732 | 655,944,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 120,169,730 | 212,000 | 18.3201 | 655,944,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 119,957,730 | 2,116,000 | 18.2878 | 655,944,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 117,841,730 | -136,000 | 17.9652 | 655,944,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 117,977,730 | -896,000 | 17.9859 | 655,944,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 118,873,730 | 202,000 | 18.1225 | 655,944,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 118,671,730 | 1,364,000 | 18.0917 | 655,944,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 117,307,730 | 146,000 | 17.8838 | 655,944,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 117,161,730 | -220,000 | 17.8682 | 655,700,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 117,381,730 | -916,000 | 17.9017 | 655,700,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 118,297,730 | 2,484,000 | 18.0414 | 655,700,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 115,813,730 | 342,000 | 17.6626 | 655,700,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 115,471,730 | 786,000 | 17.6105 | 655,700,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 114,685,730 | 474,000 | 17.4906 | 655,700,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 114,211,730 | 20,000 | 17.4183 | 655,700,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 114,191,730 | -283,996 | 17.4152 | 655,700,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 114,475,726 | -88,000 | 17.4586 | 655,700,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 114,563,726 | -136,000 | 17.4720 | 655,700,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 114,699,726 | -694,000 | 17.4927 | 655,700,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 115,393,726 | -1,952,000 | 17.5986 | 655,700,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 117,345,726 | 455,996 | 17.8963 | 655,700,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 116,889,730 | -1,058,000 | 17.8267 | 655,700,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 117,947,730 | -196,000 | 17.9881 | 655,700,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 118,143,730 | -262,820 | 18.0180 | 655,700,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 118,406,550 | -344,000 | 18.0580 | 655,700,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 118,750,550 | 1,858,420 | 18.1105 | 655,700,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 116,892,130 | -2,610,000 | 17.8271 | 655,700,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 119,502,130 | 3,076,000 | 18.2251 | 655,700,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 116,426,130 | 10,304,000 | 17.7560 | 655,700,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 106,122,130 | 1,546,000 | 16.1846 | 655,700,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 104,576,130 | 336,000 | 15.9488 | 655,700,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 104,240,130 | -222,000 | 15.8975 | 655,700,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 104,462,130 | -508,000 | 15.9314 | 655,700,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 104,970,130 | -138,000 | 16.0089 | 655,700,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 105,108,130 | 330,000 | 16.0299 | 655,700,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 104,778,130 | -72,000 | 15.9796 | 655,700,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 104,850,130 | -166,500 | 15.9906 | 655,700,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 105,016,630 | 226,000 | 16.0160 | 655,700,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 104,790,630 | -180,000 | 15.9815 | 655,700,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 104,970,630 | -146,000 | 16.0089 | 655,700,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 105,116,630 | 420,500 | 16.0312 | 655,700,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 104,696,130 | 102,000 | 15.9671 | 655,700,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 104,594,130 | -4,408,000 | 15.9515 | 655,700,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 109,002,130 | -2,130,000 | 16.6238 | 655,700,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 111,132,130 | 88,000 | 16.9486 | 655,700,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 111,044,130 | 48,000 | 16.9352 | 655,700,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 110,996,130 | -462,000 | 16.9279 | 655,700,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 111,458,130 | -104,000 | 16.9983 | 655,700,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 111,562,130 | 32,000 | 17.0142 | 655,700,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 111,530,130 | -146,000 | 17.0093 | 655,700,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 111,676,130 | -154,000 | 17.0316 | 655,700,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 111,830,130 | -38,000 | 17.0551 | 655,700,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 111,868,130 | -174,000 | 17.0609 | 655,700,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 112,042,130 | -16,000 | 17.0874 | 655,700,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 112,058,130 | 48,000 | 17.0898 | 655,700,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 112,010,130 | 230,000 | 17.0825 | 655,700,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 111,780,130 | 320,000 | 17.0475 | 655,700,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 111,460,130 | -278,000 | 16.9986 | 655,700,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 111,738,130 | 22,000 | 17.0410 | 655,700,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 111,716,130 | 72,000 | 17.0377 | 655,700,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 111,644,130 | 74,000 | 17.0267 | 655,700,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 111,570,130 | 74,000 | 17.0154 | 655,700,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 111,496,130 | -10,000 | 17.0041 | 655,700,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 111,506,130 | -812,000 | 17.0057 | 655,700,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 112,318,130 | -76,000 | 17.1295 | 655,700,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 112,394,130 | -406,000 | 17.1411 | 655,700,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 112,800,130 | -68,000 | 17.2030 | 655,700,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 112,868,130 | 22,000 | 17.2134 | 655,700,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 112,846,130 | -118,000 | 17.2100 | 655,700,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 112,964,130 | -44,000 | 17.2280 | 655,700,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 113,008,130 | -56,000 | 17.2347 | 655,700,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 113,064,130 | -142,000 | 17.2433 | 655,700,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 113,206,130 | 74,000 | 17.2649 | 655,700,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 113,132,130 | 0 | 17.2536 | 655,700,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 113,132,130 | 242,000 | 17.2536 | 655,700,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 112,890,130 | 58,000 | 17.2167 | 655,700,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 112,832,130 | 2,000 | 17.2079 | 655,700,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 112,830,130 | 94,000 | 17.2076 | 655,700,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 112,736,130 | -164,000 | 17.1932 | 655,700,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 112,900,130 | -44,000 | 17.2183 | 655,700,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 112,944,130 | -64,000 | 17.2250 | 655,700,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 113,008,130 | -432,000 | 17.2347 | 655,700,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 113,440,130 | -62,000 | 17.3006 | 655,700,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 113,502,130 | 58,000 | 17.3101 | 655,700,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 113,444,130 | -376,000 | 17.3012 | 655,700,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 113,820,130 | 78,000 | 17.3586 | 655,700,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 113,742,130 | 0 | 17.3467 | 655,700,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 113,742,130 | 200,000 | 17.3467 | 655,700,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 113,542,130 | -54,000 | 17.3162 | 655,700,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 113,596,130 | -126,000 | 17.3244 | 655,700,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 113,722,130 | 6,000 | 17.3436 | 655,700,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 113,716,130 | 2,000 | 17.3427 | 655,700,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 113,714,130 | -576,000 | 17.3424 | 655,700,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 114,290,130 | -150,000 | 17.4302 | 655,700,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 114,440,130 | -26,000 | 17.4531 | 655,700,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 114,466,130 | -42,000 | 17.4571 | 655,700,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 114,508,130 | -180,000 | 17.4635 | 655,700,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 114,688,130 | 300,000 | 17.4909 | 655,700,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 114,388,130 | 68,000 | 17.4452 | 655,700,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 114,320,130 | 212,000 | 17.4348 | 655,700,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 114,108,130 | 268,000 | 17.4025 | 655,700,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 113,840,130 | 488,000 | 17.3616 | 655,700,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 113,352,130 | 190,000 | 17.2872 | 655,700,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 113,162,130 | -294,000 | 17.2582 | 655,700,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 113,456,130 | -518,000 | 17.3031 | 655,700,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 113,974,130 | -104,000 | 17.3821 | 655,700,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 114,078,130 | 34,000 | 17.3979 | 655,700,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 114,044,130 | 0 | 17.3927 | 655,700,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 114,044,130 | -148,000 | 17.3927 | 655,700,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 114,192,130 | 1,362,000 | 17.4153 | 655,700,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 112,830,130 | 0 | 17.2076 | 655,700,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 112,830,130 | 1,324,000 | 17.2076 | 655,700,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 111,506,130 | 72,000 | 17.0057 | 655,700,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 111,434,130 | 1,622,000 | 16.9947 | 655,700,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 109,812,130 | 46,000 | 16.7473 | 655,700,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 109,766,130 | -278,000 | 16.7403 | 655,700,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 110,044,130 | -356,000 | 16.7827 | 655,700,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 110,400,130 | 274,000 | 16.8370 | 655,700,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 110,126,130 | -364,000 | 16.7952 | 655,700,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 110,490,130 | 4,906,000 | 16.8507 | 655,700,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 105,584,130 | 516,000 | 16.1025 | 655,700,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 105,068,130 | -300,000 | 16.0238 | 655,700,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 105,368,130 | 1,032,000 | 16.0696 | 655,700,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 104,336,130 | 122,000 | 15.9122 | 655,700,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 104,214,130 | -404,000 | 15.8936 | 655,700,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 104,618,130 | 106,000 | 15.9552 | 655,700,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 104,512,130 | -392,000 | 15.9390 | 655,700,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 104,904,130 | 255,000 | 15.9988 | 655,700,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 104,649,130 | 3,148,000 | 15.9599 | 655,700,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 101,501,130 | 514,000 | 15.4798 | 655,700,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 100,987,130 | 470,000 | 15.4014 | 655,700,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 100,517,130 | 172,000 | 15.3297 | 655,700,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 100,345,130 | 236,000 | 15.3035 | 655,700,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 100,109,130 | 508,000 | 15.2675 | 655,700,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 99,601,130 | 220,000 | 15.1900 | 655,700,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 99,381,130 | 290,000 | 15.1565 | 655,700,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 99,091,130 | 740,000 | 15.1123 | 655,700,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 98,351,130 | 490,000 | 14.9994 | 655,700,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 97,861,130 | 808,000 | 14.9247 | 655,700,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 97,053,130 | 8,000 | 14.8015 | 655,700,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 97,045,130 | 348,000 | 14.8002 | 655,700,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 96,697,130 | -146,000 | 14.7472 | 655,700,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 96,843,130 | -12,000 | 14.7694 | 655,700,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 96,855,130 | -86,000 | 14.7713 | 655,700,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 96,941,130 | 132,000 | 14.7844 | 655,700,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 96,809,130 | -336,000 | 14.7642 | 655,700,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 97,145,130 | 6,000 | 14.8155 | 655,700,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 97,139,130 | -236,000 | 14.8146 | 655,700,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 97,375,130 | -22,000 | 14.8506 | 655,700,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 97,397,130 | 42,000 | 14.8539 | 655,700,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 97,355,130 | 180,000 | 14.8475 | 655,700,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 97,175,130 | 750,000 | 14.8201 | 655,700,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 96,425,130 | -674,000 | 14.7057 | 655,700,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 97,099,130 | 436,000 | 14.8085 | 655,700,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 96,663,130 | 284,000 | 14.7420 | 655,700,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 96,379,130 | 290,000 | 14.6987 | 655,700,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 96,089,130 | 416,000 | 14.6544 | 655,700,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 95,673,130 | 126,000 | 14.5910 | 655,700,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 95,547,130 | 142,000 | 14.5718 | 655,700,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 95,405,130 | 28,000 | 14.5501 | 655,700,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 95,377,130 | 296,000 | 14.5458 | 655,700,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 95,081,130 | 368,000 | 14.5007 | 655,700,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 94,713,130 | 46,000 | 14.4446 | 655,700,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 94,667,130 | -78,000 | 14.4376 | 655,700,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 94,745,130 | -10,000 | 14.4495 | 655,700,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 94,755,130 | -28,000 | 14.4510 | 655,700,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 94,783,130 | 32,000 | 14.4553 | 655,700,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 94,751,130 | -832,000 | 14.4504 | 655,700,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 95,583,130 | 516,000 | 14.5773 | 655,700,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 95,067,130 | -504,000 | 14.4986 | 655,700,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 95,571,130 | -126,000 | 14.5754 | 655,700,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 95,697,130 | 362,000 | 14.5947 | 655,700,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 95,335,130 | 48,000 | 14.5394 | 655,700,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 95,287,130 | 46,000 | 14.5321 | 655,700,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 95,241,130 | -686,000 | 14.5251 | 655,700,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 95,927,130 | 360,000 | 14.6297 | 655,700,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 95,567,130 | -388,000 | 14.5748 | 655,700,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 95,955,130 | -424,000 | 14.6340 | 655,700,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 96,379,130 | 146,000 | 14.6987 | 655,700,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 96,233,130 | 74,000 | 14.6764 | 655,700,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 96,159,130 | 134,000 | 14.6651 | 655,700,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 96,025,130 | -224,000 | 14.6447 | 655,700,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 96,249,130 | 44,000 | 14.6788 | 655,700,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 96,205,130 | -64,000 | 14.6721 | 655,700,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 96,269,130 | -18,000 | 14.6819 | 655,700,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 96,287,130 | -182,000 | 14.6846 | 655,700,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 96,469,130 | -560,000 | 14.7124 | 655,700,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 97,029,130 | 124,000 | 14.7978 | 655,700,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 96,905,130 | -332,000 | 14.7789 | 655,700,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 97,237,130 | 604,000 | 14.8295 | 655,700,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 96,633,130 | -196,000 | 14.7374 | 655,700,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 96,829,130 | -692,000 | 14.7673 | 655,700,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 97,521,130 | 144,000 | 14.8728 | 655,700,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 97,377,130 | 94,000 | 14.8509 | 655,700,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 97,283,130 | 14,000 | 14.8365 | 655,700,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 97,269,130 | 1,038,000 | 14.8344 | 655,700,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 96,231,130 | -270,000 | 14.6761 | 655,700,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 96,501,130 | 84,000 | 14.7173 | 655,700,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 96,417,130 | -184,000 | 14.7045 | 655,700,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 96,601,130 | -174,000 | 14.7325 | 655,700,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 96,775,130 | -430,000 | 14.7591 | 655,700,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 97,205,130 | -210,000 | 14.8246 | 655,700,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 97,415,130 | 706,000 | 14.8567 | 655,700,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 96,709,130 | -84,000 | 14.7490 | 655,700,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 96,793,130 | 1,444,000 | 14.7618 | 655,700,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 95,349,130 | -1,252,000 | 14.5416 | 655,700,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 96,601,130 | 386,000 | 14.7325 | 655,700,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 96,215,130 | -158,000 | 14.6737 | 655,700,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 96,373,130 | -74,000 | 14.6977 | 655,700,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 96,447,130 | 466,000 | 14.7090 | 655,700,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 95,981,130 | -320,070 | 14.6380 | 655,700,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 96,301,200 | -1,380,000 | 14.6868 | 655,700,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 97,681,200 | -782,000 | 14.8972 | 655,700,000 | 2014-07-30 |
| 2761 | 2014-07-29 | 98,463,200 | -250,000 | 15.5796 | 632,000,000 | 2014-07-04 |
| 2762 | 2014-07-28 | 98,713,200 | 1,976,000 | 15.6192 | 632,000,000 | 2014-07-04 |
| 2763 | 2014-07-25 | 96,737,200 | -106,000 | 15.3065 | 632,000,000 | 2014-07-04 |
| 2764 | 2014-07-24 | 96,843,200 | 236,000 | 15.3233 | 632,000,000 | 2014-07-04 |
| 2765 | 2014-07-23 | 96,607,200 | 82,000 | 15.2859 | 632,000,000 | 2014-07-04 |
| 2766 | 2014-07-22 | 96,525,200 | -1,308,000 | 15.2730 | 632,000,000 | 2014-07-04 |
| 2767 | 2014-07-21 | 97,833,200 | 2,554,000 | 15.4799 | 632,000,000 | 2014-07-04 |
| 2768 | 2014-07-18 | 95,279,200 | -864,000 | 15.0758 | 632,000,000 | 2014-07-04 |
| 2769 | 2014-07-17 | 96,143,200 | -478,000 | 15.2125 | 632,000,000 | 2014-07-04 |
| 2770 | 2014-07-16 | 96,621,200 | -760,420 | 15.2882 | 632,000,000 | 2014-07-04 |
| 2771 | 2014-07-15 | 97,381,620 | -2,050,000 | 15.4085 | 632,000,000 | 2014-07-04 |
| 2772 | 2014-07-14 | 99,431,620 | -8,341,580 | 15.7329 | 632,000,000 | 2014-07-04 |
| 2773 | 2014-07-11 | 107,773,200 | -2,976,000 | 17.0527 | 632,000,000 | 2014-07-04 |
| 2774 | 2014-07-10 | 110,749,200 | -3,079,000 | 17.5236 | 632,000,000 | 2014-07-04 |
| 2775 | 2014-07-09 | 113,828,200 | 2,318,000 | 18.0108 | 632,000,000 | 2014-07-04 |
| 2776 | 2014-07-08 | 111,510,200 | -18,710,800 | 17.6440 | 632,000,000 | 2014-07-04 |
| 2777 | 2014-07-07 | 130,221,000 | 188,000 | 20.6046 | 632,000,000 | 2014-07-04 |
| 2778 | 2014-07-04 | 130,033,000 | 20.5748 | 632,000,000 | 2014-07-04 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy