SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00252

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	106,383,634	0	47.1935	225,420,034	2025-09-30
2	2025-10-09	106,383,634	0	47.1935	225,420,034	2025-09-30
3	2025-10-08	106,383,634	0	47.1935	225,420,034	2025-09-30
4	2025-10-06	106,383,634	0	47.1935	225,420,034	2025-09-30
5	2025-10-03	106,383,634	0	47.1935	225,420,034	2025-09-30
6	2025-10-02	106,383,634	0	47.1935	225,420,034	2025-09-30
7	2025-09-30	106,383,634	0	47.1935	225,420,034	2025-09-30
8	2025-09-29	106,383,634	0	47.1935	225,420,034	2025-08-31
9	2025-09-26	106,383,634	0	47.1935	225,420,034	2025-08-31
10	2025-09-25	106,383,634	0	47.1935	225,420,034	2025-08-31
11	2025-09-24	106,383,634	0	47.1935	225,420,034	2025-08-31
12	2025-09-23	106,383,634	0	47.1935	225,420,034	2025-08-31
13	2025-09-22	106,383,634	0	47.1935	225,420,034	2025-08-31
14	2025-09-19	106,383,634	0	47.1935	225,420,034	2025-08-31
15	2025-09-18	106,383,634	0	47.1935	225,420,034	2025-08-31
16	2025-09-17	106,383,634	0	47.1935	225,420,034	2025-08-31
17	2025-09-16	106,383,634	0	47.1935	225,420,034	2025-08-31
18	2025-09-15	106,383,634	0	47.1935	225,420,034	2025-08-31
19	2025-09-12	106,383,634	0	47.1935	225,420,034	2025-08-31
20	2025-09-11	106,383,634	0	47.1935	225,420,034	2025-08-31
21	2025-09-10	106,383,634	0	47.1935	225,420,034	2025-08-31
22	2025-09-09	106,383,634	0	47.1935	225,420,034	2025-08-31
23	2025-09-08	106,383,634	0	47.1935	225,420,034	2025-08-31
24	2025-09-05	106,383,634	0	47.1935	225,420,034	2025-08-31
25	2025-09-04	106,383,634	0	47.1935	225,420,034	2025-08-31
26	2025-09-03	106,383,634	0	47.1935	225,420,034	2025-08-31
27	2025-09-02	106,383,634	0	47.1935	225,420,034	2025-08-31
28	2025-09-01	106,383,634	0	47.1935	225,420,034	2025-08-31
29	2025-08-29	106,383,634	0	47.1935	225,420,034	2025-07-31
30	2025-08-28	106,383,634	0	47.1935	225,420,034	2025-07-31
31	2025-08-27	106,383,634	0	47.1935	225,420,034	2025-07-31
32	2025-08-26	106,383,634	0	47.1935	225,420,034	2025-07-31
33	2025-08-25	106,383,634	0	47.1935	225,420,034	2025-07-31
34	2025-08-22	106,383,634	0	47.1935	225,420,034	2025-07-31
35	2025-08-21	106,383,634	0	47.1935	225,420,034	2025-07-31
36	2025-08-20	106,383,634	0	47.1935	225,420,034	2025-07-31
37	2025-08-19	106,383,634	0	47.1935	225,420,034	2025-07-31
38	2025-08-18	106,383,634	0	47.1935	225,420,034	2025-07-31
39	2025-08-15	106,383,634	0	47.1935	225,420,034	2025-07-31
40	2025-08-14	106,383,634	0	47.1935	225,420,034	2025-07-31
41	2025-08-13	106,383,634	0	47.1935	225,420,034	2025-07-31
42	2025-08-12	106,383,634	0	47.1935	225,420,034	2025-07-31
43	2025-08-11	106,383,634	0	47.1935	225,420,034	2025-07-31
44	2025-08-08	106,383,634	0	47.1935	225,420,034	2025-07-31
45	2025-08-07	106,383,634	0	47.1935	225,420,034	2025-07-31
46	2025-08-06	106,383,634	0	47.1935	225,420,034	2025-07-31
47	2025-08-05	106,383,634	0	47.1935	225,420,034	2025-07-31
48	2025-08-04	106,383,634	0	47.1935	225,420,034	2025-07-31
49	2025-08-01	106,383,634	0	47.1935	225,420,034	2025-07-31
50	2025-07-31	106,383,634	-85,232	47.1935	225,420,034	2025-07-31
51	2025-07-30	106,468,866	0	47.2313	225,420,034	2025-06-30
52	2025-07-29	106,468,866	0	47.2313	225,420,034	2025-06-30
53	2025-07-28	106,468,866	0	47.2313	225,420,034	2025-06-30
54	2025-07-25	106,468,866	-64,185	47.2313	225,420,034	2025-06-30
55	2025-07-24	106,533,051	0	47.2598	225,420,034	2025-06-30
56	2025-07-23	106,533,051	0	47.2598	225,420,034	2025-06-30
57	2025-07-22	106,533,051	0	47.2598	225,420,034	2025-06-30
58	2025-07-21	106,533,051	0	47.2598	225,420,034	2025-06-30
59	2025-07-18	106,533,051	0	47.2598	225,420,034	2025-06-30
60	2025-07-17	106,533,051	0	47.2598	225,420,034	2025-06-30
61	2025-07-16	106,533,051	0	47.2598	225,420,034	2025-06-30
62	2025-07-15	106,533,051	0	47.2598	225,420,034	2025-06-30
63	2025-07-14	106,533,051	0	47.2598	225,420,034	2025-06-30
64	2025-07-11	106,533,051	0	47.2598	225,420,034	2025-06-30
65	2025-07-10	106,533,051	0	47.2598	225,420,034	2025-06-30
66	2025-07-09	106,533,051	0	47.2598	225,420,034	2025-06-30
67	2025-07-08	106,533,051	0	47.2598	225,420,034	2025-06-30
68	2025-07-07	106,533,051	0	47.2598	225,420,034	2025-06-30
69	2025-07-04	106,533,051	0	47.2598	225,420,034	2025-06-30
70	2025-07-03	106,533,051	0	47.2598	225,420,034	2025-06-30
71	2025-07-02	106,533,051	0	47.2598	225,420,034	2025-06-30
72	2025-06-30	106,533,051	0	47.2598	225,420,034	2025-06-30
73	2025-06-27	106,533,051	0	47.2598	225,420,034	2025-05-31
74	2025-06-26	106,533,051	0	47.2598	225,420,034	2025-05-31
75	2025-06-25	106,533,051	0	47.2598	225,420,034	2025-05-31
76	2025-06-24	106,533,051	0	47.2598	225,420,034	2025-05-31
77	2025-06-23	106,533,051	0	47.2598	225,420,034	2025-05-31
78	2025-06-20	106,533,051	0	47.2598	225,420,034	2025-05-31
79	2025-06-19	106,533,051	0	47.2598	225,420,034	2025-05-31
80	2025-06-18	106,533,051	0	47.2598	225,420,034	2025-05-31
81	2025-06-17	106,533,051	0	47.2598	225,420,034	2025-05-31
82	2025-06-16	106,533,051	0	47.2598	225,420,034	2025-05-31
83	2025-06-13	106,533,051	0	47.2598	225,420,034	2025-05-31
84	2025-06-12	106,533,051	0	47.2598	225,420,034	2025-05-31
85	2025-06-11	106,533,051	0	47.2598	225,420,034	2025-05-31
86	2025-06-10	106,533,051	0	47.2598	225,420,034	2025-05-31
87	2025-06-09	106,533,051	0	47.2598	225,420,034	2025-05-31
88	2025-06-06	106,533,051	0	47.2598	225,420,034	2025-05-31
89	2025-06-05	106,533,051	0	47.2598	225,420,034	2025-05-31
90	2025-06-04	106,533,051	0	47.2598	225,420,034	2025-05-31
91	2025-06-03	106,533,051	0	47.2598	225,420,034	2025-05-31
92	2025-06-02	106,533,051	0	47.2598	225,420,034	2025-05-31
93	2025-05-30	106,533,051	0	47.2598	225,420,034	2025-04-30
94	2025-05-29	106,533,051	0	47.2598	225,420,034	2025-04-30
95	2025-05-28	106,533,051	0	47.2598	225,420,034	2025-04-30
96	2025-05-27	106,533,051	0	47.2598	225,420,034	2025-04-30
97	2025-05-26	106,533,051	0	47.2598	225,420,034	2025-04-30
98	2025-05-23	106,533,051	0	47.2598	225,420,034	2025-04-30
99	2025-05-22	106,533,051	0	47.2598	225,420,034	2025-04-30
100	2025-05-21	106,533,051	0	47.2598	225,420,034	2025-04-30
101	2025-05-20	106,533,051	0	47.2598	225,420,034	2025-04-30
102	2025-05-19	106,533,051	0	47.2598	225,420,034	2025-04-30
103	2025-05-16	106,533,051	0	47.2598	225,420,034	2025-04-30
104	2025-05-15	106,533,051	0	47.2598	225,420,034	2025-04-30
105	2025-05-14	106,533,051	-10,000	47.2598	225,420,034	2025-04-30
106	2025-05-13	106,543,051	0	47.2642	225,420,034	2025-04-30
107	2025-05-12	106,543,051	0	47.2642	225,420,034	2025-04-30
108	2025-05-09	106,543,051	0	47.2642	225,420,034	2025-04-30
109	2025-05-08	106,543,051	0	47.2642	225,420,034	2025-04-30
110	2025-05-07	106,543,051	0	47.2642	225,420,034	2025-04-30
111	2025-05-06	106,543,051	0	47.2642	225,420,034	2025-04-30
112	2025-05-02	106,543,051	0	47.2642	225,420,034	2025-04-30
113	2025-04-30	106,543,051	0	47.2642	225,420,034	2025-04-30
114	2025-04-29	106,543,051	0	47.2642	225,420,034	2025-03-31
115	2025-04-28	106,543,051	0	47.2642	225,420,034	2025-03-31
116	2025-04-25	106,543,051	0	47.2642	225,420,034	2025-03-31
117	2025-04-24	106,543,051	0	47.2642	225,420,034	2025-03-31
118	2025-04-23	106,543,051	0	47.2642	225,420,034	2025-03-31
119	2025-04-22	106,543,051	0	47.2642	225,420,034	2025-03-31
120	2025-04-17	106,543,051	0	47.2642	225,420,034	2025-03-31
121	2025-04-16	106,543,051	0	47.2642	225,420,034	2025-03-31
122	2025-04-15	106,543,051	0	47.2642	225,420,034	2025-03-31
123	2025-04-14	106,543,051	0	47.2642	225,420,034	2025-03-31
124	2025-04-11	106,543,051	0	47.2642	225,420,034	2025-03-31
125	2025-04-10	106,543,051	0	47.2642	225,420,034	2025-03-31
126	2025-04-09	106,543,051	0	47.2642	225,420,034	2025-03-31
127	2025-04-08	106,543,051	0	47.2642	225,420,034	2025-03-31
128	2025-04-07	106,543,051	0	47.2642	225,420,034	2025-03-31
129	2025-04-03	106,543,051	0	47.2642	225,420,034	2025-03-31
130	2025-04-02	106,543,051	0	47.2642	225,420,034	2025-03-31
131	2025-04-01	106,543,051	0	47.2642	225,420,034	2025-03-31
132	2025-03-31	106,543,051	0	47.2642	225,420,034	2025-03-31
133	2025-03-28	106,543,051	0	47.2642	225,420,034	2025-02-28
134	2025-03-27	106,543,051	0	47.2642	225,420,034	2025-02-28
135	2025-03-26	106,543,051	0	47.2642	225,420,034	2025-02-28
136	2025-03-25	106,543,051	0	47.2642	225,420,034	2025-02-28
137	2025-03-24	106,543,051	0	47.2642	225,420,034	2025-02-28
138	2025-03-21	106,543,051	0	47.2642	225,420,034	2025-02-28
139	2025-03-20	106,543,051	0	47.2642	225,420,034	2025-02-28
140	2025-03-19	106,543,051	0	47.2642	225,420,034	2025-02-28
141	2025-03-18	106,543,051	0	47.2642	225,420,034	2025-02-28
142	2025-03-17	106,543,051	0	47.2642	225,420,034	2025-02-28
143	2025-03-14	106,543,051	0	47.2642	225,420,034	2025-02-28
144	2025-03-13	106,543,051	0	47.2642	225,420,034	2025-02-28
145	2025-03-12	106,543,051	0	47.2642	225,420,034	2025-02-28
146	2025-03-11	106,543,051	0	47.2642	225,420,034	2025-02-28
147	2025-03-10	106,543,051	0	47.2642	225,420,034	2025-02-28
148	2025-03-07	106,543,051	0	47.2642	225,420,034	2025-02-28
149	2025-03-06	106,543,051	0	47.2642	225,420,034	2025-02-28
150	2025-03-05	106,543,051	0	47.2642	225,420,034	2025-02-28
151	2025-03-04	106,543,051	0	47.2642	225,420,034	2025-02-28
152	2025-03-03	106,543,051	8,000	47.2642	225,420,034	2025-02-28
153	2025-02-28	106,535,051	0	47.2607	225,420,034	2025-02-28
154	2025-02-27	106,535,051	0	47.2607	225,420,034	2025-01-31
155	2025-02-26	106,535,051	0	47.2607	225,420,034	2025-01-31
156	2025-02-25	106,535,051	0	47.2607	225,420,034	2025-01-31
157	2025-02-24	106,535,051	0	47.2607	225,420,034	2025-01-31
158	2025-02-21	106,535,051	12,000	47.2607	225,420,034	2025-01-31
159	2025-02-20	106,523,051	0	47.2554	225,420,034	2025-01-31
160	2025-02-19	106,523,051	0	47.2554	225,420,034	2025-01-31
161	2025-02-18	106,523,051	0	47.2554	225,420,034	2025-01-31
162	2025-02-17	106,523,051	0	47.2554	225,420,034	2025-01-31
163	2025-02-14	106,523,051	0	47.2554	225,420,034	2025-01-31
164	2025-02-13	106,523,051	0	47.2554	225,420,034	2025-01-31
165	2025-02-12	106,523,051	0	47.2554	225,420,034	2025-01-31
166	2025-02-11	106,523,051	0	47.2554	225,420,034	2025-01-31
167	2025-02-10	106,523,051	0	47.2554	225,420,034	2025-01-31
168	2025-02-07	106,523,051	0	47.2554	225,420,034	2025-01-31
169	2025-02-06	106,523,051	0	47.2554	225,420,034	2025-01-31
170	2025-02-05	106,523,051	0	47.2554	225,420,034	2025-01-31
171	2025-02-04	106,523,051	0	47.2554	225,420,034	2025-01-31
172	2025-02-03	106,523,051	-181,500	47.2554	225,420,034	2025-01-31
173	2025-01-28	106,704,551	0	47.3359	225,420,034	2024-12-31
174	2025-01-27	106,704,551	0	47.3359	225,420,034	2024-12-31
175	2025-01-24	106,704,551	0	47.3359	225,420,034	2024-12-31
176	2025-01-23	106,704,551	0	47.3359	225,420,034	2024-12-31
177	2025-01-22	106,704,551	0	47.3359	225,420,034	2024-12-31
178	2025-01-21	106,704,551	0	47.3359	225,420,034	2024-12-31
179	2025-01-20	106,704,551	0	47.3359	225,420,034	2024-12-31
180	2025-01-17	106,704,551	0	47.3359	225,420,034	2024-12-31
181	2025-01-16	106,704,551	0	47.3359	225,420,034	2024-12-31
182	2025-01-15	106,704,551	0	47.3359	225,420,034	2024-12-31
183	2025-01-14	106,704,551	0	47.3359	225,420,034	2024-12-31
184	2025-01-13	106,704,551	0	47.3359	225,420,034	2024-12-31
185	2025-01-10	106,704,551	0	47.3359	225,420,034	2024-12-31
186	2025-01-09	106,704,551	0	47.3359	225,420,034	2024-12-31
187	2025-01-08	106,704,551	0	47.3359	225,420,034	2024-12-31
188	2025-01-07	106,704,551	0	47.3359	225,420,034	2024-12-31
189	2025-01-06	106,704,551	0	47.3359	225,420,034	2024-12-31
190	2025-01-03	106,704,551	0	47.3359	225,420,034	2024-12-31
191	2025-01-02	106,704,551	0	47.3359	225,420,034	2024-12-31
192	2024-12-31	106,704,551	0	47.3359	225,420,034	2024-12-31
193	2024-12-30	106,704,551	0	47.3359	225,420,034	2024-11-30
194	2024-12-27	106,704,551	0	47.3359	225,420,034	2024-11-30
195	2024-12-24	106,704,551	0	47.3359	225,420,034	2024-11-30
196	2024-12-23	106,704,551	0	47.3359	225,420,034	2024-11-30
197	2024-12-20	106,704,551	0	47.3359	225,420,034	2024-11-30
198	2024-12-19	106,704,551	0	47.3359	225,420,034	2024-11-30
199	2024-12-18	106,704,551	0	47.3359	225,420,034	2024-11-30
200	2024-12-17	106,704,551	0	47.3359	225,420,034	2024-11-30
201	2024-12-16	106,704,551	0	47.3359	225,420,034	2024-11-30
202	2024-12-13	106,704,551	0	47.3359	225,420,034	2024-11-30
203	2024-12-12	106,704,551	0	47.3359	225,420,034	2024-11-30
204	2024-12-11	106,704,551	0	47.3359	225,420,034	2024-11-30
205	2024-12-10	106,704,551	0	47.3359	225,420,034	2024-11-30
206	2024-12-09	106,704,551	0	47.3359	225,420,034	2024-11-30
207	2024-12-06	106,704,551	0	47.3359	225,420,034	2024-11-30
208	2024-12-05	106,704,551	0	47.3359	225,420,034	2024-11-30
209	2024-12-04	106,704,551	0	47.3359	225,420,034	2024-11-30
210	2024-12-03	106,704,551	0	47.3359	225,420,034	2024-11-30
211	2024-12-02	106,704,551	0	47.3359	225,420,034	2024-11-30
212	2024-11-29	106,704,551	0	47.3359	225,420,034	2024-10-31
213	2024-11-28	106,704,551	0	47.3359	225,420,034	2024-10-31
214	2024-11-27	106,704,551	0	47.3359	225,420,034	2024-10-31
215	2024-11-26	106,704,551	0	47.3359	225,420,034	2024-10-31
216	2024-11-25	106,704,551	0	47.3359	225,420,034	2024-10-31
217	2024-11-22	106,704,551	2,738	47.3359	225,420,034	2024-10-31
218	2024-11-21	106,701,813	0	47.3347	225,420,034	2024-10-31
219	2024-11-20	106,701,813	0	47.3347	225,420,034	2024-10-31
220	2024-11-19	106,701,813	0	47.3347	225,420,034	2024-10-31
221	2024-11-18	106,701,813	0	47.3347	225,420,034	2024-10-31
222	2024-11-15	106,701,813	0	47.3347	225,420,034	2024-10-31
223	2024-11-14	106,701,813	0	47.3347	225,420,034	2024-10-31
224	2024-11-13	106,701,813	0	47.3347	225,420,034	2024-10-31
225	2024-11-12	106,701,813	0	47.3347	225,420,034	2024-10-31
226	2024-11-11	106,701,813	-10,000	47.3347	225,420,034	2024-10-31
227	2024-11-08	106,711,813	0	47.3391	225,420,034	2024-10-31
228	2024-11-07	106,711,813	0	47.3391	225,420,034	2024-10-31
229	2024-11-06	106,711,813	0	47.3391	225,420,034	2024-10-31
230	2024-11-05	106,711,813	0	47.3391	225,420,034	2024-10-31
231	2024-11-04	106,711,813	10,000	47.3391	225,420,034	2024-10-31
232	2024-11-01	106,701,813	0	47.3347	225,420,034	2024-10-31
233	2024-10-31	106,701,813	0	47.3347	225,420,034	2024-10-31
234	2024-10-30	106,701,813	0	47.3347	225,420,034	2024-09-30
235	2024-10-29	106,701,813	0	47.3347	225,420,034	2024-09-30
236	2024-10-28	106,701,813	0	47.3347	225,420,034	2024-09-30
237	2024-10-25	106,701,813	0	47.3347	225,420,034	2024-09-30
238	2024-10-24	106,701,813	0	47.3347	225,420,034	2024-09-30
239	2024-10-23	106,701,813	0	47.3347	225,420,034	2024-09-30
240	2024-10-22	106,701,813	0	47.3347	225,420,034	2024-09-30
241	2024-10-21	106,701,813	0	47.3347	225,420,034	2024-09-30
242	2024-10-18	106,701,813	0	47.3347	225,420,034	2024-09-30
243	2024-10-17	106,701,813	0	47.3347	225,420,034	2024-09-30
244	2024-10-16	106,701,813	0	47.3347	225,420,034	2024-09-30
245	2024-10-15	106,701,813	0	47.3347	225,420,034	2024-09-30
246	2024-10-14	106,701,813	0	47.3347	225,420,034	2024-09-30
247	2024-10-10	106,701,813	0	47.3347	225,420,034	2024-09-30
248	2024-10-09	106,701,813	0	47.3347	225,420,034	2024-09-30
249	2024-10-08	106,701,813	0	47.3347	225,420,034	2024-09-30
250	2024-10-07	106,701,813	0	47.3347	225,420,034	2024-09-30
251	2024-10-04	106,701,813	0	47.3347	225,420,034	2024-09-30
252	2024-10-03	106,701,813	0	47.3347	225,420,034	2024-09-30
253	2024-10-02	106,701,813	0	47.3347	225,420,034	2024-09-30
254	2024-09-30	106,701,813	0	47.3347	225,420,034	2024-09-30
255	2024-09-27	106,701,813	0	47.3347	225,420,034	2024-08-31
256	2024-09-26	106,701,813	0	47.3347	225,420,034	2024-08-31
257	2024-09-25	106,701,813	0	47.3347	225,420,034	2024-08-31
258	2024-09-24	106,701,813	0	47.3347	225,420,034	2024-08-31
259	2024-09-23	106,701,813	0	47.3347	225,420,034	2024-08-31
260	2024-09-20	106,701,813	0	47.3347	225,420,034	2024-08-31
261	2024-09-19	106,701,813	0	47.3347	225,420,034	2024-08-31
262	2024-09-17	106,701,813	0	47.3347	225,420,034	2024-08-31
263	2024-09-16	106,701,813	0	47.3347	225,420,034	2024-08-31
264	2024-09-13	106,701,813	0	47.3347	225,420,034	2024-08-31
265	2024-09-12	106,701,813	0	47.3347	225,420,034	2024-08-31
266	2024-09-11	106,701,813	0	47.3347	225,420,034	2024-08-31
267	2024-09-10	106,701,813	0	47.3347	225,420,034	2024-08-31
268	2024-09-09	106,701,813	0	47.3347	225,420,034	2024-08-31
269	2024-09-05	106,701,813	0	47.3347	225,420,034	2024-08-31
270	2024-09-04	106,701,813	2,000	47.3347	225,420,034	2024-08-31
271	2024-09-03	106,699,813	0	47.3338	225,420,034	2024-08-31
272	2024-09-02	106,699,813	0	47.3338	225,420,034	2024-08-31
273	2024-08-30	106,699,813	0	47.3338	225,420,034	2024-07-31
274	2024-08-29	106,699,813	-10,000	47.3338	225,420,034	2024-07-31
275	2024-08-28	106,709,813	0	47.3382	225,420,034	2024-07-31
276	2024-08-27	106,709,813	-20,000	47.3382	225,420,034	2024-07-31
277	2024-08-26	106,729,813	46,000	47.3471	225,420,034	2024-07-31
278	2024-08-23	106,683,813	-6,000	47.3267	225,420,034	2024-07-31
279	2024-08-22	106,689,813	-52,000	47.3293	225,420,034	2024-07-31
280	2024-08-21	106,741,813	-52,000	47.3524	225,420,034	2024-07-31
281	2024-08-20	106,793,813	-8,000	47.3755	225,420,034	2024-07-31
282	2024-08-19	106,801,813	0	47.3790	225,420,034	2024-07-31
283	2024-08-16	106,801,813	-92,000	47.3790	225,420,034	2024-07-31
284	2024-08-15	106,893,813	0	47.4198	225,420,034	2024-07-31
285	2024-08-14	106,893,813	0	47.4198	225,420,034	2024-07-31
286	2024-08-13	106,893,813	0	47.4198	225,420,034	2024-07-31
287	2024-08-12	106,893,813	0	47.4198	225,420,034	2024-07-31
288	2024-08-09	106,893,813	0	47.4198	225,420,034	2024-07-31
289	2024-08-08	106,893,813	0	47.4198	225,420,034	2024-07-31
290	2024-08-07	106,893,813	0	47.4198	225,420,034	2024-07-31
291	2024-08-06	106,893,813	0	47.4198	225,420,034	2024-07-31
292	2024-08-05	106,893,813	0	47.4198	225,420,034	2024-07-31
293	2024-08-02	106,893,813	0	47.4198	225,420,034	2024-07-31
294	2024-08-01	106,893,813	0	47.4198	225,420,034	2024-07-31
295	2024-07-31	106,893,813	0	47.4198	225,420,034	2024-07-31
296	2024-07-30	106,893,813	0	47.4198	225,420,034	2024-06-30
297	2024-07-29	106,893,813	0	47.4198	225,420,034	2024-06-30
298	2024-07-26	106,893,813	0	47.4198	225,420,034	2024-06-30
299	2024-07-25	106,893,813	3,688,610	47.4198	225,420,034	2024-06-30
300	2024-07-24	103,205,203	0	45.7835	225,420,034	2024-06-30
301	2024-07-23	103,205,203	0	45.7835	225,420,034	2024-06-30
302	2024-07-22	103,205,203	0	45.7835	225,420,034	2024-06-30
303	2024-07-19	103,205,203	0	45.7835	225,420,034	2024-06-30
304	2024-07-18	103,205,203	0	45.7835	225,420,034	2024-06-30
305	2024-07-17	103,205,203	11,528	45.7835	225,420,034	2024-06-30
306	2024-07-16	103,193,675	0	45.7784	225,420,034	2024-06-30
307	2024-07-15	103,193,675	0	45.7784	225,420,034	2024-06-30
308	2024-07-12	103,193,675	0	45.7784	225,420,034	2024-06-30
309	2024-07-11	103,193,675	0	45.7784	225,420,034	2024-06-30
310	2024-07-10	103,193,675	0	45.7784	225,420,034	2024-06-30
311	2024-07-09	103,193,675	0	45.7784	225,420,034	2024-06-30
312	2024-07-08	103,193,675	0	45.7784	225,420,034	2024-06-30
313	2024-07-05	103,193,675	0	45.7784	225,420,034	2024-06-30
314	2024-07-04	103,193,675	0	45.7784	225,420,034	2024-06-30
315	2024-07-03	103,193,675	-2,000	45.7784	225,420,034	2024-06-30
316	2024-07-02	103,195,675	0	45.7793	225,420,034	2024-06-30
317	2024-06-28	103,195,675	0	45.7793	225,420,034	2024-05-31
318	2024-06-27	103,195,675	0	45.7793	225,420,034	2024-05-31
319	2024-06-26	103,195,675	0	45.7793	225,420,034	2024-05-31
320	2024-06-25	103,195,675	0	45.7793	225,420,034	2024-05-31
321	2024-06-24	103,195,675	0	45.7793	225,420,034	2024-05-31
322	2024-06-21	103,195,675	2,000	45.7793	225,420,034	2024-05-31
323	2024-06-20	103,193,675	0	45.7784	225,420,034	2024-05-31
324	2024-06-19	103,193,675	0	45.7784	225,420,034	2024-05-31
325	2024-06-18	103,193,675	0	45.7784	225,420,034	2024-05-31
326	2024-06-17	103,193,675	0	45.7784	225,420,034	2024-05-31
327	2024-06-14	103,193,675	0	45.7784	225,420,034	2024-05-31
328	2024-06-13	103,193,675	0	45.7784	225,420,034	2024-05-31
329	2024-06-12	103,193,675	0	45.7784	225,420,034	2024-05-31
330	2024-06-11	103,193,675	0	45.7784	225,420,034	2024-05-31
331	2024-06-07	103,193,675	-4,000	45.7784	225,420,034	2024-05-31
332	2024-06-06	103,197,675	0	45.7802	225,420,034	2024-05-31
333	2024-06-05	103,197,675	0	45.7802	225,420,034	2024-05-31
334	2024-06-04	103,197,675	0	45.7802	225,420,034	2024-05-31
335	2024-06-03	103,197,675	0	45.7802	225,420,034	2024-05-31
336	2024-05-31	103,197,675	0	45.7802	225,420,034	2024-05-31
337	2024-05-30	103,197,675	0	45.7802	225,420,034	2024-04-30
338	2024-05-29	103,197,675	0	45.7802	225,420,034	2024-04-30
339	2024-05-28	103,197,675	0	45.7802	225,420,034	2024-04-30
340	2024-05-27	103,197,675	0	45.7802	225,420,034	2024-04-30
341	2024-05-24	103,197,675	0	45.7802	225,420,034	2024-04-30
342	2024-05-23	103,197,675	0	45.7802	225,420,034	2024-04-30
343	2024-05-22	103,197,675	0	45.7802	225,420,034	2024-04-30
344	2024-05-21	103,197,675	0	45.7802	225,420,034	2024-04-30
345	2024-05-20	103,197,675	0	45.7802	225,420,034	2024-04-30
346	2024-05-17	103,197,675	0	45.7802	225,420,034	2024-04-30
347	2024-05-16	103,197,675	0	45.7802	225,420,034	2024-04-30
348	2024-05-14	103,197,675	0	45.7802	225,420,034	2024-04-30
349	2024-05-13	103,197,675	0	45.7802	225,420,034	2024-04-30
350	2024-05-10	103,197,675	0	45.7802	225,420,034	2024-04-30
351	2024-05-09	103,197,675	0	45.7802	225,420,034	2024-04-30
352	2024-05-08	103,197,675	0	45.7802	225,420,034	2024-04-30
353	2024-05-07	103,197,675	0	45.7802	225,420,034	2024-04-30
354	2024-05-06	103,197,675	-10,000	45.7802	225,420,034	2024-04-30
355	2024-05-03	103,207,675	0	45.7846	225,420,034	2024-04-30
356	2024-05-02	103,207,675	0	45.7846	225,420,034	2024-04-30
357	2024-04-30	103,207,675	0	45.7846	225,420,034	2024-04-30
358	2024-04-29	103,207,675	0	45.7846	225,420,034	2024-03-31
359	2024-04-26	103,207,675	0	45.7846	225,420,034	2024-03-31
360	2024-04-25	103,207,675	0	45.7846	225,420,034	2024-03-31
361	2024-04-24	103,207,675	0	45.7846	225,420,034	2024-03-31
362	2024-04-23	103,207,675	0	45.7846	225,420,034	2024-03-31
363	2024-04-22	103,207,675	0	45.7846	225,420,034	2024-03-31
364	2024-04-19	103,207,675	0	45.7846	225,420,034	2024-03-31
365	2024-04-18	103,207,675	0	45.7846	225,420,034	2024-03-31
366	2024-04-17	103,207,675	0	45.7846	225,420,034	2024-03-31
367	2024-04-16	103,207,675	0	45.7846	225,420,034	2024-03-31
368	2024-04-15	103,207,675	0	45.7846	225,420,034	2024-03-31
369	2024-04-12	103,207,675	0	45.7846	225,420,034	2024-03-31
370	2024-04-11	103,207,675	6,000	45.7846	225,420,034	2024-03-31
371	2024-04-10	103,201,675	0	45.7819	225,420,034	2024-03-31
372	2024-04-09	103,201,675	0	45.7819	225,420,034	2024-03-31
373	2024-04-08	103,201,675	0	45.7819	225,420,034	2024-03-31
374	2024-04-05	103,201,675	0	45.7819	225,420,034	2024-03-31
375	2024-04-03	103,201,675	0	45.7819	225,420,034	2024-03-31
376	2024-04-02	103,201,675	0	45.7819	225,420,034	2024-03-31
377	2024-03-28	103,201,675	0	45.7819	225,420,034	2024-02-29
378	2024-03-27	103,201,675	0	45.7819	225,420,034	2024-02-29
379	2024-03-26	103,201,675	0	45.7819	225,420,034	2024-02-29
380	2024-03-25	103,201,675	0	45.7819	225,420,034	2024-02-29
381	2024-03-22	103,201,675	0	45.7819	225,420,034	2024-02-29
382	2024-03-21	103,201,675	3,301	45.7819	225,420,034	2024-02-29
383	2024-03-20	103,198,374	0	45.7805	225,420,034	2024-02-29
384	2024-03-19	103,198,374	0	45.7805	225,420,034	2024-02-29
385	2024-03-18	103,198,374	0	45.7805	225,420,034	2024-02-29
386	2024-03-15	103,198,374	0	45.7805	225,420,034	2024-02-29
387	2024-03-14	103,198,374	0	45.7805	225,420,034	2024-02-29
388	2024-03-13	103,198,374	0	45.7805	225,420,034	2024-02-29
389	2024-03-12	103,198,374	0	45.7805	225,420,034	2024-02-29
390	2024-03-11	103,198,374	0	45.7805	225,420,034	2024-02-29
391	2024-03-08	103,198,374	0	45.7805	225,420,034	2024-02-29
392	2024-03-07	103,198,374	0	45.7805	225,420,034	2024-02-29
393	2024-03-06	103,198,374	0	45.7805	225,420,034	2024-02-29
394	2024-03-05	103,198,374	0	45.7805	225,420,034	2024-02-29
395	2024-03-04	103,198,374	0	45.7805	225,420,034	2024-02-29
396	2024-03-01	103,198,374	0	45.7805	225,420,034	2024-02-29
397	2024-02-29	103,198,374	0	45.7805	225,420,034	2024-02-29
398	2024-02-28	103,198,374	0	45.7805	225,420,034	2024-01-31
399	2024-02-27	103,198,374	0	45.7805	225,420,034	2024-01-31
400	2024-02-26	103,198,374	0	45.7805	225,420,034	2024-01-31
401	2024-02-23	103,198,374	0	45.7805	225,420,034	2024-01-31
402	2024-02-22	103,198,374	0	45.7805	225,420,034	2024-01-31
403	2024-02-21	103,198,374	0	45.7805	225,420,034	2024-01-31
404	2024-02-20	103,198,374	0	45.7805	225,420,034	2024-01-31
405	2024-02-19	103,198,374	0	45.7805	225,420,034	2024-01-31
406	2024-02-16	103,198,374	0	45.7805	225,420,034	2024-01-31
407	2024-02-15	103,198,374	0	45.7805	225,420,034	2024-01-31
408	2024-02-14	103,198,374	0	45.7805	225,420,034	2024-01-31
409	2024-02-09	103,198,374	0	45.7805	225,420,034	2024-01-31
410	2024-02-08	103,198,374	0	45.7805	225,420,034	2024-01-31
411	2024-02-07	103,198,374	0	45.7805	225,420,034	2024-01-31
412	2024-02-06	103,198,374	0	45.7805	225,420,034	2024-01-31
413	2024-02-05	103,198,374	0	45.7805	225,420,034	2024-01-31
414	2024-02-02	103,198,374	0	45.7805	225,420,034	2024-01-31
415	2024-02-01	103,198,374	0	45.7805	225,420,034	2024-01-31
416	2024-01-31	103,198,374	0	45.7805	225,420,034	2024-01-31
417	2024-01-30	103,198,374	0	45.7805	225,420,034	2023-12-31
418	2024-01-29	103,198,374	0	45.7805	225,420,034	2023-12-31
419	2024-01-26	103,198,374	0	45.7805	225,420,034	2023-12-31
420	2024-01-25	103,198,374	0	45.7805	225,420,034	2023-12-31
421	2024-01-24	103,198,374	0	45.7805	225,420,034	2023-12-31
422	2024-01-23	103,198,374	0	45.7805	225,420,034	2023-12-31
423	2024-01-22	103,198,374	0	45.7805	225,420,034	2023-12-31
424	2024-01-19	103,198,374	0	45.7805	225,420,034	2023-12-31
425	2024-01-18	103,198,374	0	45.7805	225,420,034	2023-12-31
426	2024-01-17	103,198,374	0	45.7805	225,420,034	2023-12-31
427	2024-01-16	103,198,374	0	45.7805	225,420,034	2023-12-31
428	2024-01-15	103,198,374	0	45.7805	225,420,034	2023-12-31
429	2024-01-12	103,198,374	0	45.7805	225,420,034	2023-12-31
430	2024-01-11	103,198,374	0	45.7805	225,420,034	2023-12-31
431	2024-01-10	103,198,374	0	45.7805	225,420,034	2023-12-31
432	2024-01-09	103,198,374	0	45.7805	225,420,034	2023-12-31
433	2024-01-08	103,198,374	0	45.7805	225,420,034	2023-12-31
434	2024-01-05	103,198,374	0	45.7805	225,420,034	2023-12-31
435	2024-01-04	103,198,374	0	45.7805	225,420,034	2023-12-31
436	2024-01-03	103,198,374	0	45.7805	225,420,034	2023-12-31
437	2024-01-02	103,198,374	0	45.7805	225,420,034	2023-12-31
438	2023-12-29	103,198,374	0	45.7805	225,420,034	2023-11-30
439	2023-12-28	103,198,374	0	45.7805	225,420,034	2023-11-30
440	2023-12-27	103,198,374	0	45.7805	225,420,034	2023-11-30
441	2023-12-22	103,198,374	0	45.7805	225,420,034	2023-11-30
442	2023-12-21	103,198,374	0	45.7805	225,420,034	2023-11-30
443	2023-12-20	103,198,374	0	45.7805	225,420,034	2023-11-30
444	2023-12-19	103,198,374	0	45.7805	225,420,034	2023-11-30
445	2023-12-18	103,198,374	0	45.7805	225,420,034	2023-11-30
446	2023-12-15	103,198,374	0	45.7805	225,420,034	2023-11-30
447	2023-12-14	103,198,374	0	45.7805	225,420,034	2023-11-30
448	2023-12-13	103,198,374	0	45.7805	225,420,034	2023-11-30
449	2023-12-12	103,198,374	0	45.7805	225,420,034	2023-11-30
450	2023-12-11	103,198,374	0	45.7805	225,420,034	2023-11-30
451	2023-12-08	103,198,374	0	45.7805	225,420,034	2023-11-30
452	2023-12-07	103,198,374	0	45.7805	225,420,034	2023-11-30
453	2023-12-06	103,198,374	0	45.7805	225,420,034	2023-11-30
454	2023-12-05	103,198,374	0	45.7805	225,420,034	2023-11-30
455	2023-12-04	103,198,374	0	45.7805	225,420,034	2023-11-30
456	2023-12-01	103,198,374	0	45.7805	225,420,034	2023-11-30
457	2023-11-30	103,198,374	0	45.7805	225,420,034	2023-11-30
458	2023-11-29	103,198,374	0	45.7805	225,420,034	2023-10-31
459	2023-11-28	103,198,374	0	45.7805	225,420,034	2023-10-31
460	2023-11-27	103,198,374	0	45.7805	225,420,034	2023-10-31
461	2023-11-24	103,198,374	0	45.7805	225,420,034	2023-10-31
462	2023-11-23	103,198,374	0	45.7805	225,420,034	2023-10-31
463	2023-11-22	103,198,374	0	45.7805	225,420,034	2023-10-31
464	2023-11-21	103,198,374	0	45.7805	225,420,034	2023-10-31
465	2023-11-20	103,198,374	0	45.7805	225,420,034	2023-10-31
466	2023-11-17	103,198,374	0	45.7805	225,420,034	2023-10-31
467	2023-11-16	103,198,374	0	45.7805	225,420,034	2023-10-31
468	2023-11-15	103,198,374	0	45.7805	225,420,034	2023-10-31
469	2023-11-14	103,198,374	0	45.7805	225,420,034	2023-10-31
470	2023-11-13	103,198,374	0	45.7805	225,420,034	2023-10-31
471	2023-11-10	103,198,374	0	45.7805	225,420,034	2023-10-31
472	2023-11-09	103,198,374	0	45.7805	225,420,034	2023-10-31
473	2023-11-08	103,198,374	0	45.7805	225,420,034	2023-10-31
474	2023-11-07	103,198,374	0	45.7805	225,420,034	2023-10-31
475	2023-11-06	103,198,374	0	45.7805	225,420,034	2023-10-31
476	2023-11-03	103,198,374	0	45.7805	225,420,034	2023-10-31
477	2023-11-02	103,198,374	0	45.7805	225,420,034	2023-10-31
478	2023-11-01	103,198,374	0	45.7805	225,420,034	2023-10-31
479	2023-10-31	103,198,374	0	45.7805	225,420,034	2023-10-31
480	2023-10-30	103,198,374	0	45.7805	225,420,034	2023-09-30
481	2023-10-27	103,198,374	0	45.7805	225,420,034	2023-09-30
482	2023-10-26	103,198,374	0	45.7805	225,420,034	2023-09-30
483	2023-10-25	103,198,374	0	45.7805	225,420,034	2023-09-30
484	2023-10-24	103,198,374	0	45.7805	225,420,034	2023-09-30
485	2023-10-20	103,198,374	0	45.7805	225,420,034	2023-09-30
486	2023-10-19	103,198,374	0	45.7805	225,420,034	2023-09-30
487	2023-10-18	103,198,374	0	45.7805	225,420,034	2023-09-30
488	2023-10-17	103,198,374	0	45.7805	225,420,034	2023-09-30
489	2023-10-16	103,198,374	0	45.7805	225,420,034	2023-09-30
490	2023-10-13	103,198,374	0	45.7805	225,420,034	2023-09-30
491	2023-10-12	103,198,374	0	45.7805	225,420,034	2023-09-30
492	2023-10-11	103,198,374	0	45.7805	225,420,034	2023-09-30
493	2023-10-10	103,198,374	0	45.7805	225,420,034	2023-09-30
494	2023-10-09	103,198,374	0	45.7805	225,420,034	2023-09-30
495	2023-10-06	103,198,374	0	45.7805	225,420,034	2023-09-30
496	2023-10-05	103,198,374	0	45.7805	225,420,034	2023-09-30
497	2023-10-04	103,198,374	0	45.7805	225,420,034	2023-09-30
498	2023-10-03	103,198,374	0	45.7805	225,420,034	2023-09-30
499	2023-09-29	103,198,374	0	45.7805	225,420,034	2023-08-31
500	2023-09-28	103,198,374	0	45.7805	225,420,034	2023-08-31
501	2023-09-27	103,198,374	0	45.7805	225,420,034	2023-08-31
502	2023-09-26	103,198,374	0	45.7805	225,420,034	2023-08-31
503	2023-09-25	103,198,374	0	45.7805	225,420,034	2023-08-31
504	2023-09-22	103,198,374	0	45.7805	225,420,034	2023-08-31
505	2023-09-21	103,198,374	0	45.7805	225,420,034	2023-08-31
506	2023-09-20	103,198,374	0	45.7805	225,420,034	2023-08-31
507	2023-09-19	103,198,374	0	45.7805	225,420,034	2023-08-31
508	2023-09-18	103,198,374	0	45.7805	225,420,034	2023-08-31
509	2023-09-15	103,198,374	0	45.7805	225,420,034	2023-08-31
510	2023-09-14	103,198,374	0	45.7805	225,420,034	2023-08-31
511	2023-09-13	103,198,374	0	45.7805	225,420,034	2023-08-31
512	2023-09-12	103,198,374	0	45.7805	225,420,034	2023-08-31
513	2023-09-11	103,198,374	0	45.7805	225,420,034	2023-08-31
514	2023-09-07	103,198,374	0	45.7805	225,420,034	2023-08-31
515	2023-09-06	103,198,374	0	45.7805	225,420,034	2023-08-31
516	2023-09-05	103,198,374	0	45.7805	225,420,034	2023-08-31
517	2023-09-04	103,198,374	0	45.7805	225,420,034	2023-08-31
518	2023-08-31	103,198,374	0	45.7805	225,420,034	2023-08-31
519	2023-08-30	103,198,374	0	45.7805	225,420,034	2023-07-31
520	2023-08-29	103,198,374	0	45.7805	225,420,034	2023-07-31
521	2023-08-28	103,198,374	0	45.7805	225,420,034	2023-07-31
522	2023-08-25	103,198,374	0	45.7805	225,420,034	2023-07-31
523	2023-08-24	103,198,374	0	45.7805	225,420,034	2023-07-31
524	2023-08-23	103,198,374	0	45.7805	225,420,034	2023-07-31
525	2023-08-22	103,198,374	0	45.7805	225,420,034	2023-07-31
526	2023-08-21	103,198,374	0	45.7805	225,420,034	2023-07-31
527	2023-08-18	103,198,374	0	45.7805	225,420,034	2023-07-31
528	2023-08-17	103,198,374	0	45.7805	225,420,034	2023-07-31
529	2023-08-16	103,198,374	0	45.7805	225,420,034	2023-07-31
530	2023-08-15	103,198,374	0	45.7805	225,420,034	2023-07-31
531	2023-08-14	103,198,374	0	45.7805	225,420,034	2023-07-31
532	2023-08-11	103,198,374	0	45.7805	225,420,034	2023-07-31
533	2023-08-10	103,198,374	0	45.7805	225,420,034	2023-07-31
534	2023-08-09	103,198,374	18,000	45.7805	225,420,034	2023-07-31
535	2023-08-08	103,180,374	0	45.7725	225,420,034	2023-07-31
536	2023-08-07	103,180,374	0	45.7725	225,420,034	2023-07-31
537	2023-08-04	103,180,374	0	45.7725	225,420,034	2023-07-31
538	2023-08-03	103,180,374	0	45.7725	225,420,034	2023-07-31
539	2023-08-02	103,180,374	0	45.7725	225,420,034	2023-07-31
540	2023-08-01	103,180,374	0	45.7725	225,420,034	2023-07-31
541	2023-07-31	103,180,374	0	45.7725	225,420,034	2023-07-31
542	2023-07-28	103,180,374	0	45.7725	225,420,034	2023-06-30
543	2023-07-27	103,180,374	0	45.7725	225,420,034	2023-06-30
544	2023-07-26	103,180,374	0	45.7725	225,420,034	2023-06-30
545	2023-07-25	103,180,374	0	45.7725	225,420,034	2023-06-30
546	2023-07-24	103,180,374	0	45.7725	225,420,034	2023-06-30
547	2023-07-21	103,180,374	0	45.7725	225,420,034	2023-06-30
548	2023-07-20	103,180,374	0	45.7725	225,420,034	2023-06-30
549	2023-07-19	103,180,374	0	45.7725	225,420,034	2023-06-30
550	2023-07-18	103,180,374	0	45.7725	225,420,034	2023-06-30
551	2023-07-14	103,180,374	0	45.7725	225,420,034	2023-06-30
552	2023-07-13	103,180,374	0	45.7725	225,420,034	2023-06-30
553	2023-07-12	103,180,374	0	45.7725	225,420,034	2023-06-30
554	2023-07-11	103,180,374	0	45.7725	225,420,034	2023-06-30
555	2023-07-10	103,180,374	0	45.7725	225,420,034	2023-06-30
556	2023-07-07	103,180,374	0	45.7725	225,420,034	2023-06-30
557	2023-07-06	103,180,374	0	45.7725	225,420,034	2023-06-30
558	2023-07-05	103,180,374	0	45.7725	225,420,034	2023-06-30
559	2023-07-04	103,180,374	0	45.7725	225,420,034	2023-06-30
560	2023-07-03	103,180,374	0	45.7725	225,420,034	2023-06-30
561	2023-06-30	103,180,374	0	45.7725	225,420,034	2023-06-30
562	2023-06-29	103,180,374	0	45.7725	225,420,034	2023-05-31
563	2023-06-28	103,180,374	0	45.7725	225,420,034	2023-05-31
564	2023-06-27	103,180,374	0	45.7725	225,420,034	2023-05-31
565	2023-06-26	103,180,374	0	45.7725	225,420,034	2023-05-31
566	2023-06-23	103,180,374	0	45.7725	225,420,034	2023-05-31
567	2023-06-21	103,180,374	0	45.7725	225,420,034	2023-05-31
568	2023-06-20	103,180,374	0	45.7725	225,420,034	2023-05-31
569	2023-06-19	103,180,374	0	45.7725	225,420,034	2023-05-31
570	2023-06-16	103,180,374	0	45.7725	225,420,034	2023-05-31
571	2023-06-15	103,180,374	0	45.7725	225,420,034	2023-05-31
572	2023-06-14	103,180,374	0	45.7725	225,420,034	2023-05-31
573	2023-06-13	103,180,374	0	45.7725	225,420,034	2023-05-31
574	2023-06-12	103,180,374	0	45.7725	225,420,034	2023-05-31
575	2023-06-09	103,180,374	0	45.7725	225,420,034	2023-05-31
576	2023-06-08	103,180,374	0	45.7725	225,420,034	2023-05-31
577	2023-06-07	103,180,374	0	45.7725	225,420,034	2023-05-31
578	2023-06-06	103,180,374	0	45.7725	225,420,034	2023-05-31
579	2023-06-05	103,180,374	0	45.7725	225,420,034	2023-05-31
580	2023-06-02	103,180,374	0	45.7725	225,420,034	2023-05-31
581	2023-06-01	103,180,374	0	45.7725	225,420,034	2023-05-31
582	2023-05-31	103,180,374	0	45.7725	225,420,034	2023-05-31
583	2023-05-30	103,180,374	0	45.7725	225,420,034	2023-04-30
584	2023-05-29	103,180,374	0	45.7725	225,420,034	2023-04-30
585	2023-05-25	103,180,374	0	45.7725	225,420,034	2023-04-30
586	2023-05-24	103,180,374	0	45.7725	225,420,034	2023-04-30
587	2023-05-23	103,180,374	0	45.7725	225,420,034	2023-04-30
588	2023-05-22	103,180,374	0	45.7725	225,420,034	2023-04-30
589	2023-05-19	103,180,374	0	45.7725	225,420,034	2023-04-30
590	2023-05-18	103,180,374	0	45.7725	225,420,034	2023-04-30
591	2023-05-17	103,180,374	0	45.7725	225,420,034	2023-04-30
592	2023-05-16	103,180,374	0	45.7725	225,420,034	2023-04-30
593	2023-05-15	103,180,374	0	45.7725	225,420,034	2023-04-30
594	2023-05-12	103,180,374	0	45.7725	225,420,034	2023-04-30
595	2023-05-11	103,180,374	0	45.7725	225,420,034	2023-04-30
596	2023-05-10	103,180,374	0	45.7725	225,420,034	2023-04-30
597	2023-05-09	103,180,374	0	45.7725	225,420,034	2023-04-30
598	2023-05-08	103,180,374	0	45.7725	225,420,034	2023-04-30
599	2023-05-05	103,180,374	0	45.7725	225,420,034	2023-04-30
600	2023-05-04	103,180,374	0	45.7725	225,420,034	2023-04-30
601	2023-05-03	103,180,374	0	45.7725	225,420,034	2023-04-30
602	2023-05-02	103,180,374	0	45.7725	225,420,034	2023-04-30
603	2023-04-28	103,180,374	0	45.7725	225,420,034	2023-03-31
604	2023-04-27	103,180,374	10,000	45.7725	225,420,034	2023-03-31
605	2023-04-26	103,170,374	0	45.7681	225,420,034	2023-03-31
606	2023-04-25	103,170,374	0	45.7681	225,420,034	2023-03-31
607	2023-04-24	103,170,374	0	45.7681	225,420,034	2023-03-31
608	2023-04-21	103,170,374	0	45.7681	225,420,034	2023-03-31
609	2023-04-20	103,170,374	0	45.7681	225,420,034	2023-03-31
610	2023-04-19	103,170,374	0	45.7681	225,420,034	2023-03-31
611	2023-04-18	103,170,374	0	45.7681	225,420,034	2023-03-31
612	2023-04-17	103,170,374	0	45.7681	225,420,034	2023-03-31
613	2023-04-14	103,170,374	0	45.7681	225,420,034	2023-03-31
614	2023-04-13	103,170,374	0	45.7681	225,420,034	2023-03-31
615	2023-04-12	103,170,374	0	45.7681	225,420,034	2023-03-31
616	2023-04-11	103,170,374	0	45.7681	225,420,034	2023-03-31
617	2023-04-06	103,170,374	0	45.7681	225,420,034	2023-03-31
618	2023-04-04	103,170,374	0	45.7681	225,420,034	2023-03-31
619	2023-04-03	103,170,374	0	45.7681	225,420,034	2023-03-31
620	2023-03-31	103,170,374	0	45.7681	225,420,034	2023-03-31
621	2023-03-30	103,170,374	0	45.7681	225,420,034	2023-02-28
622	2023-03-29	103,170,374	0	45.7681	225,420,034	2023-02-28
623	2023-03-28	103,170,374	0	45.7681	225,420,034	2023-02-28
624	2023-03-27	103,170,374	0	45.7681	225,420,034	2023-02-28
625	2023-03-24	103,170,374	0	45.7681	225,420,034	2023-02-28
626	2023-03-23	103,170,374	0	45.7681	225,420,034	2023-02-28
627	2023-03-22	103,170,374	0	45.7681	225,420,034	2023-02-28
628	2023-03-21	103,170,374	0	45.7681	225,420,034	2023-02-28
629	2023-03-20	103,170,374	0	45.7681	225,420,034	2023-02-28
630	2023-03-17	103,170,374	0	45.7681	225,420,034	2023-02-28
631	2023-03-16	103,170,374	0	45.7681	225,420,034	2023-02-28
632	2023-03-15	103,170,374	0	45.7681	225,420,034	2023-02-28
633	2023-03-14	103,170,374	0	45.7681	225,420,034	2023-02-28
634	2023-03-13	103,170,374	0	45.7681	225,420,034	2023-02-28
635	2023-03-10	103,170,374	0	45.7681	225,420,034	2023-02-28
636	2023-03-09	103,170,374	0	45.7681	225,420,034	2023-02-28
637	2023-03-08	103,170,374	0	45.7681	225,420,034	2023-02-28
638	2023-03-07	103,170,374	0	45.7681	225,420,034	2023-02-28
639	2023-03-06	103,170,374	-20,000	45.7681	225,420,034	2023-02-28
640	2023-03-03	103,190,374	0	45.7769	225,420,034	2023-02-28
641	2023-03-02	103,190,374	0	45.7769	225,420,034	2023-02-28
642	2023-03-01	103,190,374	0	45.7769	225,420,034	2023-02-28
643	2023-02-28	103,190,374	0	45.7769	225,420,034	2023-02-28
644	2023-02-27	103,190,374	0	45.7769	225,420,034	2023-01-31
645	2023-02-24	103,190,374	0	45.7769	225,420,034	2023-01-31
646	2023-02-23	103,190,374	0	45.7769	225,420,034	2023-01-31
647	2023-02-22	103,190,374	0	45.7769	225,420,034	2023-01-31
648	2023-02-21	103,190,374	0	45.7769	225,420,034	2023-01-31
649	2023-02-20	103,190,374	0	45.7769	225,420,034	2023-01-31
650	2023-02-17	103,190,374	0	45.7769	225,420,034	2023-01-31
651	2023-02-16	103,190,374	0	45.7769	225,420,034	2023-01-31
652	2023-02-15	103,190,374	0	45.7769	225,420,034	2023-01-31
653	2023-02-14	103,190,374	0	45.7769	225,420,034	2023-01-31
654	2023-02-13	103,190,374	0	45.7769	225,420,034	2023-01-31
655	2023-02-10	103,190,374	0	45.7769	225,420,034	2023-01-31
656	2023-02-09	103,190,374	0	45.7769	225,420,034	2023-01-31
657	2023-02-08	103,190,374	0	45.7769	225,420,034	2023-01-31
658	2023-02-07	103,190,374	-16,000	45.7769	225,420,034	2023-01-31
659	2023-02-06	103,206,374	0	45.7840	225,420,034	2023-01-31
660	2023-02-03	103,206,374	0	45.7840	225,420,034	2023-01-31
661	2023-02-02	103,206,374	0	45.7840	225,420,034	2023-01-31
662	2023-02-01	103,206,374	0	45.7840	225,420,034	2023-01-31
663	2023-01-31	103,206,374	0	45.7840	225,420,034	2023-01-31
664	2023-01-30	103,206,374	0	45.7840	225,420,034	2022-12-31
665	2023-01-27	103,206,374	0	45.7840	225,420,034	2022-12-31
666	2023-01-26	103,206,374	0	45.7840	225,420,034	2022-12-31
667	2023-01-20	103,206,374	0	45.7840	225,420,034	2022-12-31
668	2023-01-19	103,206,374	0	45.7840	225,420,034	2022-12-31
669	2023-01-18	103,206,374	0	45.7840	225,420,034	2022-12-31
670	2023-01-17	103,206,374	0	45.7840	225,420,034	2022-12-31
671	2023-01-16	103,206,374	0	45.7840	225,420,034	2022-12-31
672	2023-01-13	103,206,374	0	45.7840	225,420,034	2022-12-31
673	2023-01-12	103,206,374	0	45.7840	225,420,034	2022-12-31
674	2023-01-11	103,206,374	0	45.7840	225,420,034	2022-12-31
675	2023-01-10	103,206,374	0	45.7840	225,420,034	2022-12-31
676	2023-01-09	103,206,374	0	45.7840	225,420,034	2022-12-31
677	2023-01-06	103,206,374	0	45.7840	225,420,034	2022-12-31
678	2023-01-05	103,206,374	0	45.7840	225,420,034	2022-12-31
679	2023-01-04	103,206,374	0	45.7840	225,420,034	2022-12-31
680	2023-01-03	103,206,374	0	45.7840	225,420,034	2022-12-31
681	2022-12-30	103,206,374	0	45.7840	225,420,034	2022-11-30
682	2022-12-29	103,206,374	0	45.7840	225,420,034	2022-11-30
683	2022-12-28	103,206,374	0	45.7840	225,420,034	2022-11-30
684	2022-12-23	103,206,374	0	45.7840	225,420,034	2022-11-30
685	2022-12-22	103,206,374	0	45.7840	225,420,034	2022-11-30
686	2022-12-21	103,206,374	0	45.7840	225,420,034	2022-11-30
687	2022-12-20	103,206,374	0	45.7840	225,420,034	2022-11-30
688	2022-12-19	103,206,374	0	45.7840	225,420,034	2022-11-30
689	2022-12-16	103,206,374	0	45.7840	225,420,034	2022-11-30
690	2022-12-15	103,206,374	0	45.7840	225,420,034	2022-11-30
691	2022-12-14	103,206,374	0	45.7840	225,420,034	2022-11-30
692	2022-12-13	103,206,374	0	45.7840	225,420,034	2022-11-30
693	2022-12-12	103,206,374	0	45.7840	225,420,034	2022-11-30
694	2022-12-09	103,206,374	0	45.7840	225,420,034	2022-11-30
695	2022-12-08	103,206,374	-16,000	45.7840	225,420,034	2022-11-30
696	2022-12-07	103,222,374	0	45.7911	225,420,034	2022-11-30
697	2022-12-06	103,222,374	0	45.7911	225,420,034	2022-11-30
698	2022-12-05	103,222,374	0	45.7911	225,420,034	2022-11-30
699	2022-12-02	103,222,374	0	45.7911	225,420,034	2022-11-30
700	2022-12-01	103,222,374	0	45.7911	225,420,034	2022-11-30
701	2022-11-30	103,222,374	0	45.7911	225,420,034	2022-11-30
702	2022-11-29	103,222,374	0	45.7911	225,420,034	2022-10-31
703	2022-11-28	103,222,374	0	45.7911	225,420,034	2022-10-31
704	2022-11-25	103,222,374	0	45.7911	225,420,034	2022-10-31
705	2022-11-24	103,222,374	0	45.7911	225,420,034	2022-10-31
706	2022-11-23	103,222,374	0	45.7911	225,420,034	2022-10-31
707	2022-11-22	103,222,374	0	45.7911	225,420,034	2022-10-31
708	2022-11-21	103,222,374	-6,000	45.7911	225,420,034	2022-10-31
709	2022-11-18	103,228,374	0	45.7938	225,420,034	2022-10-31
710	2022-11-17	103,228,374	0	45.7938	225,420,034	2022-10-31
711	2022-11-16	103,228,374	0	45.7938	225,420,034	2022-10-31
712	2022-11-15	103,228,374	0	45.7938	225,420,034	2022-10-31
713	2022-11-14	103,228,374	0	45.7938	225,420,034	2022-10-31
714	2022-11-11	103,228,374	0	45.7938	225,420,034	2022-10-31
715	2022-11-10	103,228,374	0	45.7938	225,420,034	2022-10-31
716	2022-11-09	103,228,374	0	45.7938	225,420,034	2022-10-31
717	2022-11-08	103,228,374	0	45.7938	225,420,034	2022-10-31
718	2022-11-07	103,228,374	0	45.7938	225,420,034	2022-10-31
719	2022-11-04	103,228,374	0	45.7938	225,420,034	2022-10-31
720	2022-11-03	103,228,374	0	45.7938	225,420,034	2022-10-31
721	2022-11-02	103,228,374	0	45.7938	225,420,034	2022-10-31
722	2022-11-01	103,228,374	0	45.7938	225,420,034	2022-10-31
723	2022-10-31	103,228,374	0	45.7938	225,420,034	2022-10-31
724	2022-10-28	103,228,374	0	45.7938	225,420,034	2022-09-30
725	2022-10-27	103,228,374	0	45.7938	225,420,034	2022-09-30
726	2022-10-26	103,228,374	0	45.7938	225,420,034	2022-09-30
727	2022-10-25	103,228,374	0	45.7938	225,420,034	2022-09-30
728	2022-10-24	103,228,374	0	45.7938	225,420,034	2022-09-30
729	2022-10-21	103,228,374	0	45.7938	225,420,034	2022-09-30
730	2022-10-20	103,228,374	0	45.7938	225,420,034	2022-09-30
731	2022-10-19	103,228,374	0	45.7938	225,420,034	2022-09-30
732	2022-10-18	103,228,374	0	45.7938	225,420,034	2022-09-30
733	2022-10-17	103,228,374	0	45.7938	225,420,034	2022-09-30
734	2022-10-14	103,228,374	0	45.7938	225,420,034	2022-09-30
735	2022-10-13	103,228,374	0	45.7938	225,420,034	2022-09-30
736	2022-10-12	103,228,374	0	45.7938	225,420,034	2022-09-30
737	2022-10-11	103,228,374	0	45.7938	225,420,034	2022-09-30
738	2022-10-10	103,228,374	0	45.7938	225,420,034	2022-09-30
739	2022-10-07	103,228,374	0	45.7938	225,420,034	2022-09-30
740	2022-10-06	103,228,374	0	45.7938	225,420,034	2022-09-30
741	2022-10-05	103,228,374	0	45.7938	225,420,034	2022-09-30
742	2022-10-03	103,228,374	0	45.7938	225,420,034	2022-09-30
743	2022-09-30	103,228,374	0	45.7938	225,420,034	2022-09-30
744	2022-09-29	103,228,374	0	45.7938	225,420,034	2022-08-31
745	2022-09-28	103,228,374	0	45.7938	225,420,034	2022-08-31
746	2022-09-27	103,228,374	0	45.7938	225,420,034	2022-08-31
747	2022-09-26	103,228,374	0	45.7938	225,420,034	2022-08-31
748	2022-09-23	103,228,374	0	45.7938	225,420,034	2022-08-31
749	2022-09-22	103,228,374	0	45.7938	225,420,034	2022-08-31
750	2022-09-21	103,228,374	0	45.7938	225,420,034	2022-08-31
751	2022-09-20	103,228,374	0	45.7938	225,420,034	2022-08-31
752	2022-09-19	103,228,374	0	45.7938	225,420,034	2022-08-31
753	2022-09-16	103,228,374	0	45.7938	225,420,034	2022-08-31
754	2022-09-15	103,228,374	0	45.7938	225,420,034	2022-08-31
755	2022-09-14	103,228,374	-20,472	45.7938	225,420,034	2022-08-31
756	2022-09-13	103,248,846	0	45.8029	225,420,034	2022-08-31
757	2022-09-09	103,248,846	0	45.8029	225,420,034	2022-08-31
758	2022-09-08	103,248,846	0	45.8029	225,420,034	2022-08-31
759	2022-09-07	103,248,846	0	45.8029	225,420,034	2022-08-31
760	2022-09-06	103,248,846	0	45.8029	225,420,034	2022-08-31
761	2022-09-05	103,248,846	0	45.8029	225,420,034	2022-08-31
762	2022-09-02	103,248,846	-2,000	45.8029	225,420,034	2022-08-31
763	2022-09-01	103,250,846	29,169	45.8038	225,420,034	2022-08-31
764	2022-08-31	103,221,677	0	45.7908	225,420,034	2022-08-31
765	2022-08-30	103,221,677	0	45.7908	225,420,034	2022-07-31
766	2022-08-29	103,221,677	0	45.7908	225,420,034	2022-07-31
767	2022-08-26	103,221,677	0	45.7908	225,420,034	2022-07-31
768	2022-08-25	103,221,677	0	45.7908	225,420,034	2022-07-31
769	2022-08-24	103,221,677	0	45.7908	225,420,034	2022-07-31
770	2022-08-23	103,221,677	0	45.7908	225,420,034	2022-07-31
771	2022-08-22	103,221,677	0	45.7908	225,420,034	2022-07-31
772	2022-08-19	103,221,677	0	45.7908	225,420,034	2022-07-31
773	2022-08-18	103,221,677	0	45.7908	225,420,034	2022-07-31
774	2022-08-17	103,221,677	3,159,758	45.7908	225,420,034	2022-07-31
775	2022-08-16	100,061,919	0	44.3891	225,420,034	2022-07-31
776	2022-08-15	100,061,919	0	44.3891	225,420,034	2022-07-31
777	2022-08-12	100,061,919	0	44.3891	225,420,034	2022-07-31
778	2022-08-11	100,061,919	-3,159,758	44.3891	225,420,034	2022-07-31
779	2022-08-10	103,221,677	0	45.7908	225,420,034	2022-07-31
780	2022-08-09	103,221,677	0	45.7908	225,420,034	2022-07-31
781	2022-08-08	103,221,677	0	45.7908	225,420,034	2022-07-31
782	2022-08-05	103,221,677	0	45.7908	225,420,034	2022-07-31
783	2022-08-04	103,221,677	0	45.7908	225,420,034	2022-07-31
784	2022-08-03	103,221,677	0	45.7908	225,420,034	2022-07-31
785	2022-08-02	103,221,677	0	45.7908	225,420,034	2022-07-31
786	2022-08-01	103,221,677	0	45.7908	225,420,034	2022-07-31
787	2022-07-29	103,221,677	0	45.7908	225,420,034	2022-06-30
788	2022-07-28	103,221,677	0	45.7908	225,420,034	2022-06-30
789	2022-07-27	103,221,677	0	45.7908	225,420,034	2022-06-30
790	2022-07-26	103,221,677	0	45.7908	225,420,034	2022-06-30
791	2022-07-25	103,221,677	0	45.7908	225,420,034	2022-06-30
792	2022-07-22	103,221,677	0	45.7908	225,420,034	2022-06-30
793	2022-07-21	103,221,677	0	45.7908	225,420,034	2022-06-30
794	2022-07-20	103,221,677	0	45.7908	225,420,034	2022-06-30
795	2022-07-19	103,221,677	0	45.7908	225,420,034	2022-06-30
796	2022-07-18	103,221,677	0	45.7908	225,420,034	2022-06-30
797	2022-07-15	103,221,677	0	45.7908	225,420,034	2022-06-30
798	2022-07-14	103,221,677	0	45.7908	225,420,034	2022-06-30
799	2022-07-13	103,221,677	0	45.7908	225,420,034	2022-06-30
800	2022-07-12	103,221,677	0	45.7908	225,420,034	2022-06-30
801	2022-07-11	103,221,677	0	45.7908	225,420,034	2022-06-30
802	2022-07-08	103,221,677	0	45.7908	225,420,034	2022-06-30
803	2022-07-07	103,221,677	0	45.7908	225,420,034	2022-06-30
804	2022-07-06	103,221,677	0	45.7908	225,420,034	2022-06-30
805	2022-07-05	103,221,677	0	45.7908	225,420,034	2022-06-30
806	2022-07-04	103,221,677	0	45.7908	225,420,034	2022-06-30
807	2022-06-30	103,221,677	0	45.7908	225,420,034	2022-06-30
808	2022-06-29	103,221,677	0	45.7908	225,420,034	2022-05-31
809	2022-06-28	103,221,677	0	45.7908	225,420,034	2022-05-31
810	2022-06-27	103,221,677	0	45.7908	225,420,034	2022-05-31
811	2022-06-24	103,221,677	0	45.7908	225,420,034	2022-05-31
812	2022-06-23	103,221,677	0	45.7908	225,420,034	2022-05-31
813	2022-06-22	103,221,677	0	45.7908	225,420,034	2022-05-31
814	2022-06-21	103,221,677	0	45.7908	225,420,034	2022-05-31
815	2022-06-20	103,221,677	0	45.7908	225,420,034	2022-05-31
816	2022-06-17	103,221,677	0	45.7908	225,420,034	2022-05-31
817	2022-06-16	103,221,677	0	45.7908	225,420,034	2022-05-31
818	2022-06-15	103,221,677	0	45.7908	225,420,034	2022-05-31
819	2022-06-14	103,221,677	0	45.7908	225,420,034	2022-05-31
820	2022-06-13	103,221,677	0	45.7908	225,420,034	2022-05-31
821	2022-06-10	103,221,677	0	45.7908	225,420,034	2022-05-31
822	2022-06-09	103,221,677	0	45.7908	225,420,034	2022-05-31
823	2022-06-08	103,221,677	0	45.7908	225,420,034	2022-05-31
824	2022-06-07	103,221,677	0	45.7908	225,420,034	2022-05-31
825	2022-06-06	103,221,677	0	45.7908	225,420,034	2022-05-31
826	2022-06-02	103,221,677	0	45.7908	225,420,034	2022-05-31
827	2022-06-01	103,221,677	-1,205	45.7908	225,420,034	2022-05-31
828	2022-05-31	103,222,882	0	45.7914	225,420,034	2022-05-31
829	2022-05-30	103,222,882	0	45.7914	225,420,034	2022-04-30
830	2022-05-27	103,222,882	0	45.7914	225,420,034	2022-04-30
831	2022-05-26	103,222,882	0	45.7914	225,420,034	2022-04-30
832	2022-05-25	103,222,882	0	45.7914	225,420,034	2022-04-30
833	2022-05-24	103,222,882	0	45.7914	225,420,034	2022-04-30
834	2022-05-23	103,222,882	0	45.7914	225,420,034	2022-04-30
835	2022-05-20	103,222,882	0	45.7914	225,420,034	2022-04-30
836	2022-05-19	103,222,882	0	45.7914	225,420,034	2022-04-30
837	2022-05-18	103,222,882	0	45.7914	225,420,034	2022-04-30
838	2022-05-17	103,222,882	0	45.7914	225,420,034	2022-04-30
839	2022-05-16	103,222,882	1,620	45.7914	225,420,034	2022-04-30
840	2022-05-13	103,221,262	0	45.7906	225,420,034	2022-04-30
841	2022-05-12	103,221,262	0	45.7906	225,420,034	2022-04-30
842	2022-05-11	103,221,262	0	45.7906	225,420,034	2022-04-30
843	2022-05-10	103,221,262	0	45.7906	225,420,034	2022-04-30
844	2022-05-06	103,221,262	0	45.7906	225,420,034	2022-04-30
845	2022-05-05	103,221,262	0	45.7906	225,420,034	2022-04-30
846	2022-05-04	103,221,262	0	45.7906	225,420,034	2022-04-30
847	2022-05-03	103,221,262	0	45.7906	225,420,034	2022-04-30
848	2022-04-29	103,221,262	0	45.7906	225,420,034	2022-03-31
849	2022-04-28	103,221,262	0	45.7906	225,420,034	2022-03-31
850	2022-04-27	103,221,262	174,000	45.7906	225,420,034	2022-03-31
851	2022-04-26	103,047,262	0	45.7134	225,420,034	2022-03-31
852	2022-04-25	103,047,262	78,510	45.7134	225,420,034	2022-03-31
853	2022-04-22	102,968,752	0	45.6786	225,420,034	2022-03-31
854	2022-04-21	102,968,752	0	45.6786	225,420,034	2022-03-31
855	2022-04-20	102,968,752	-200	45.6786	225,420,034	2022-03-31
856	2022-04-19	102,968,952	0	45.6787	225,420,034	2022-03-31
857	2022-04-14	102,968,952	0	45.6787	225,420,034	2022-03-31
858	2022-04-13	102,968,952	0	45.6787	225,420,034	2022-03-31
859	2022-04-12	102,968,952	0	45.6787	225,420,034	2022-03-31
860	2022-04-11	102,968,952	0	45.6787	225,420,034	2022-03-31
861	2022-04-08	102,968,952	0	45.6787	225,420,034	2022-03-31
862	2022-04-07	102,968,952	0	45.6787	225,420,034	2022-03-31
863	2022-04-06	102,968,952	0	45.6787	225,420,034	2022-03-31
864	2022-04-04	102,968,952	0	45.6787	225,420,034	2022-03-31
865	2022-04-01	102,968,952	0	45.6787	225,420,034	2022-03-31
866	2022-03-31	102,968,952	0	45.6787	225,420,034	2022-03-31
867	2022-03-30	102,968,952	0	45.6787	225,420,034	2022-02-28
868	2022-03-29	102,968,952	0	45.6787	225,420,034	2022-02-28
869	2022-03-28	102,968,952	0	45.6787	225,420,034	2022-02-28
870	2022-03-25	102,968,952	0	45.6787	225,420,034	2022-02-28
871	2022-03-24	102,968,952	0	45.6787	225,420,034	2022-02-28
872	2022-03-23	102,968,952	0	45.6787	225,420,034	2022-02-28
873	2022-03-22	102,968,952	0	45.6787	225,420,034	2022-02-28
874	2022-03-21	102,968,952	0	45.6787	225,420,034	2022-02-28
875	2022-03-18	102,968,952	0	45.6787	225,420,034	2022-02-28
876	2022-03-17	102,968,952	0	45.6787	225,420,034	2022-02-28
877	2022-03-16	102,968,952	0	45.6787	225,420,034	2022-02-28
878	2022-03-15	102,968,952	0	45.6787	225,420,034	2022-02-28
879	2022-03-14	102,968,952	0	45.6787	225,420,034	2022-02-28
880	2022-03-11	102,968,952	0	45.6787	225,420,034	2022-02-28
881	2022-03-10	102,968,952	0	45.6787	225,420,034	2022-02-28
882	2022-03-09	102,968,952	0	45.6787	225,420,034	2022-02-28
883	2022-03-08	102,968,952	0	45.6787	225,420,034	2022-02-28
884	2022-03-07	102,968,952	0	45.6787	225,420,034	2022-02-28
885	2022-03-04	102,968,952	0	45.6787	225,420,034	2022-02-28
886	2022-03-03	102,968,952	0	45.6787	225,420,034	2022-02-28
887	2022-03-02	102,968,952	0	45.6787	225,420,034	2022-02-28
888	2022-03-01	102,968,952	0	45.6787	225,420,034	2022-02-28
889	2022-02-28	102,968,952	0	45.6787	225,420,034	2022-02-28
890	2022-02-25	102,968,952	0	45.6787	225,420,034	2022-01-31
891	2022-02-24	102,968,952	0	45.6787	225,420,034	2022-01-31
892	2022-02-23	102,968,952	0	45.6787	225,420,034	2022-01-31
893	2022-02-22	102,968,952	0	45.6787	225,420,034	2022-01-31
894	2022-02-21	102,968,952	0	45.6787	225,420,034	2022-01-31
895	2022-02-18	102,968,952	0	45.6787	225,420,034	2022-01-31
896	2022-02-17	102,968,952	0	45.6787	225,420,034	2022-01-31
897	2022-02-16	102,968,952	0	45.6787	225,420,034	2022-01-31
898	2022-02-15	102,968,952	0	45.6787	225,420,034	2022-01-31
899	2022-02-14	102,968,952	0	45.6787	225,420,034	2022-01-31
900	2022-02-11	102,968,952	0	45.6787	225,420,034	2022-01-31
901	2022-02-10	102,968,952	0	45.6787	225,420,034	2022-01-31
902	2022-02-09	102,968,952	0	45.6787	225,420,034	2022-01-31
903	2022-02-08	102,968,952	0	45.6787	225,420,034	2022-01-31
904	2022-02-07	102,968,952	0	45.6787	225,420,034	2022-01-31
905	2022-02-04	102,968,952	0	45.6787	225,420,034	2022-01-31
906	2022-01-31	102,968,952	0	45.6787	225,420,034	2022-01-31
907	2022-01-28	102,968,952	0	45.6787	225,420,034	2021-12-31
908	2022-01-27	102,968,952	0	45.6787	225,420,034	2021-12-31
909	2022-01-26	102,968,952	0	45.6787	225,420,034	2021-12-31
910	2022-01-25	102,968,952	0	45.6787	225,420,034	2021-12-31
911	2022-01-24	102,968,952	0	45.6787	225,420,034	2021-12-31
912	2022-01-21	102,968,952	0	45.6787	225,420,034	2021-12-31
913	2022-01-20	102,968,952	0	45.6787	225,420,034	2021-12-31
914	2022-01-19	102,968,952	0	45.6787	225,420,034	2021-12-31
915	2022-01-18	102,968,952	0	45.6787	225,420,034	2021-12-31
916	2022-01-17	102,968,952	0	45.6787	225,420,034	2021-12-31
917	2022-01-14	102,968,952	0	45.6787	225,420,034	2021-12-31
918	2022-01-13	102,968,952	0	45.6787	225,420,034	2021-12-31
919	2022-01-12	102,968,952	0	45.6787	225,420,034	2021-12-31
920	2022-01-11	102,968,952	0	45.6787	225,420,034	2021-12-31
921	2022-01-10	102,968,952	0	45.6787	225,420,034	2021-12-31
922	2022-01-07	102,968,952	0	45.6787	225,420,034	2021-12-31
923	2022-01-06	102,968,952	0	45.6787	225,420,034	2021-12-31
924	2022-01-05	102,968,952	0	45.6787	225,420,034	2021-12-31
925	2022-01-04	102,968,952	0	45.6787	225,420,034	2021-12-31
926	2022-01-03	102,968,952	0	45.6787	225,420,034	2021-12-31
927	2021-12-31	102,968,952	0	45.6787	225,420,034	2021-12-31
928	2021-12-30	102,968,952	0	45.6787	225,420,034	2021-11-30
929	2021-12-29	102,968,952	0	45.6787	225,420,034	2021-11-30
930	2021-12-28	102,968,952	0	45.6787	225,420,034	2021-11-30
931	2021-12-24	102,968,952	0	45.6787	225,420,034	2021-11-30
932	2021-12-23	102,968,952	0	45.6787	225,420,034	2021-11-30
933	2021-12-22	102,968,952	0	45.6787	225,420,034	2021-11-30
934	2021-12-21	102,968,952	0	45.6787	225,420,034	2021-11-30
935	2021-12-20	102,968,952	0	45.6787	225,420,034	2021-11-30
936	2021-12-17	102,968,952	0	45.6787	225,420,034	2021-11-30
937	2021-12-16	102,968,952	0	45.6787	225,420,034	2021-11-30
938	2021-12-15	102,968,952	0	45.6787	225,420,034	2021-11-30
939	2021-12-14	102,968,952	0	45.6787	225,420,034	2021-11-30
940	2021-12-13	102,968,952	0	45.6787	225,420,034	2021-11-30
941	2021-12-10	102,968,952	0	45.6787	225,420,034	2021-11-30
942	2021-12-09	102,968,952	0	45.6787	225,420,034	2021-11-30
943	2021-12-08	102,968,952	0	45.6787	225,420,034	2021-11-30
944	2021-12-07	102,968,952	2,000	45.6787	225,420,034	2021-11-30
945	2021-12-06	102,966,952	0	45.6778	225,420,034	2021-11-30
946	2021-12-03	102,966,952	0	45.6778	225,420,034	2021-11-30
947	2021-12-02	102,966,952	0	45.6778	225,420,034	2021-11-30
948	2021-12-01	102,966,952	0	45.6778	225,420,034	2021-11-30
949	2021-11-30	102,966,952	0	45.6778	225,420,034	2021-11-30
950	2021-11-29	102,966,952	0	45.6778	225,420,034	2021-10-31
951	2021-11-26	102,966,952	0	45.6778	225,420,034	2021-10-31
952	2021-11-25	102,966,952	-36,000	45.6778	225,420,034	2021-10-31
953	2021-11-24	103,002,952	-2,000	45.6938	225,420,034	2021-10-31
954	2021-11-23	103,004,952	0	45.6947	225,420,034	2021-10-31
955	2021-11-22	103,004,952	0	45.6947	225,420,034	2021-10-31
956	2021-11-19	103,004,952	0	45.6947	225,420,034	2021-10-31
957	2021-11-18	103,004,952	0	45.6947	225,420,034	2021-10-31
958	2021-11-17	103,004,952	0	45.6947	225,420,034	2021-10-31
959	2021-11-16	103,004,952	0	45.6947	225,420,034	2021-10-31
960	2021-11-15	103,004,952	0	45.6947	225,420,034	2021-10-31
961	2021-11-12	103,004,952	0	45.6947	225,420,034	2021-10-31
962	2021-11-11	103,004,952	0	45.6947	225,420,034	2021-10-31
963	2021-11-10	103,004,952	10,000	45.6947	225,420,034	2021-10-31
964	2021-11-09	102,994,952	0	45.6902	225,420,034	2021-10-31
965	2021-11-08	102,994,952	0	45.6902	225,420,034	2021-10-31
966	2021-11-05	102,994,952	0	45.6902	225,420,034	2021-10-31
967	2021-11-04	102,994,952	0	45.6902	225,420,034	2021-10-31
968	2021-11-03	102,994,952	0	45.6902	225,420,034	2021-10-31
969	2021-11-02	102,994,952	0	45.6902	225,420,034	2021-10-31
970	2021-11-01	102,994,952	0	45.6902	225,420,034	2021-10-31
971	2021-10-29	102,994,952	0	45.6902	225,420,034	2021-09-30
972	2021-10-28	102,994,952	0	45.6902	225,420,034	2021-09-30
973	2021-10-27	102,994,952	0	45.6902	225,420,034	2021-09-30
974	2021-10-26	102,994,952	0	45.6902	225,420,034	2021-09-30
975	2021-10-25	102,994,952	0	45.6902	225,420,034	2021-09-30
976	2021-10-22	102,994,952	0	45.6902	225,420,034	2021-09-30
977	2021-10-21	102,994,952	0	45.6902	225,420,034	2021-09-30
978	2021-10-20	102,994,952	0	45.6902	225,420,034	2021-09-30
979	2021-10-19	102,994,952	0	45.6902	225,420,034	2021-09-30
980	2021-10-18	102,994,952	0	45.6902	225,420,034	2021-09-30
981	2021-10-15	102,994,952	0	45.6902	225,420,034	2021-09-30
982	2021-10-12	102,994,952	0	45.6902	225,420,034	2021-09-30
983	2021-10-11	102,994,952	0	45.6902	225,420,034	2021-09-30
984	2021-10-08	102,994,952	0	45.6902	225,420,034	2021-09-30
985	2021-10-07	102,994,952	0	45.6902	225,420,034	2021-09-30
986	2021-10-06	102,994,952	0	45.6902	225,420,034	2021-09-30
987	2021-10-05	102,994,952	0	45.6902	225,420,034	2021-09-30
988	2021-10-04	102,994,952	0	45.6902	225,420,034	2021-09-30
989	2021-09-30	102,994,952	0	45.6902	225,420,034	2021-09-30
990	2021-09-29	102,994,952	0	45.6902	225,420,034	2021-08-31
991	2021-09-28	102,994,952	0	45.6902	225,420,034	2021-08-31
992	2021-09-27	102,994,952	0	45.6902	225,420,034	2021-08-31
993	2021-09-24	102,994,952	0	45.6902	225,420,034	2021-08-31
994	2021-09-23	102,994,952	0	45.6902	225,420,034	2021-08-31
995	2021-09-21	102,994,952	0	45.6902	225,420,034	2021-08-31
996	2021-09-20	102,994,952	0	45.6902	225,420,034	2021-08-31
997	2021-09-17	102,994,952	0	45.6902	225,420,034	2021-08-31
998	2021-09-16	102,994,952	0	45.6902	225,420,034	2021-08-31
999	2021-09-15	102,994,952	0	45.6902	225,420,034	2021-08-31
1000	2021-09-14	102,994,952	0	45.6902	225,420,034	2021-08-31
1001	2021-09-13	102,994,952	0	45.6902	225,420,034	2021-08-31
1002	2021-09-10	102,994,952	0	45.6902	225,420,034	2021-08-31
1003	2021-09-09	102,994,952	0	45.6902	225,420,034	2021-08-31
1004	2021-09-08	102,994,952	0	45.6902	225,420,034	2021-08-31
1005	2021-09-07	102,994,952	0	45.6902	225,420,034	2021-08-31
1006	2021-09-06	102,994,952	0	45.6902	225,420,034	2021-08-31
1007	2021-09-03	102,994,952	0	45.6902	225,420,034	2021-08-31
1008	2021-09-02	102,994,952	0	45.6902	225,420,034	2021-08-31
1009	2021-09-01	102,994,952	0	45.6902	225,420,034	2021-08-31
1010	2021-08-31	102,994,952	0	45.6902	225,420,034	2021-08-31
1011	2021-08-30	102,994,952	0	45.6902	225,420,034	2021-07-31
1012	2021-08-27	102,994,952	0	45.6902	225,420,034	2021-07-31
1013	2021-08-26	102,994,952	0	45.6902	225,420,034	2021-07-31
1014	2021-08-25	102,994,952	0	45.6902	225,420,034	2021-07-31
1015	2021-08-24	102,994,952	0	45.6902	225,420,034	2021-07-31
1016	2021-08-23	102,994,952	0	45.6902	225,420,034	2021-07-31
1017	2021-08-20	102,994,952	0	45.6902	225,420,034	2021-07-31
1018	2021-08-19	102,994,952	0	45.6902	225,420,034	2021-07-31
1019	2021-08-18	102,994,952	0	45.6902	225,420,034	2021-07-31
1020	2021-08-17	102,994,952	0	45.6902	225,420,034	2021-07-31
1021	2021-08-16	102,994,952	0	45.6902	225,420,034	2021-07-31
1022	2021-08-13	102,994,952	0	45.6902	225,420,034	2021-07-31
1023	2021-08-12	102,994,952	0	45.6902	225,420,034	2021-07-31
1024	2021-08-11	102,994,952	0	45.6902	225,420,034	2021-07-31
1025	2021-08-10	102,994,952	0	45.6902	225,420,034	2021-07-31
1026	2021-08-09	102,994,952	0	45.6902	225,420,034	2021-07-31
1027	2021-08-06	102,994,952	0	45.6902	225,420,034	2021-07-31
1028	2021-08-05	102,994,952	0	45.6902	225,420,034	2021-07-31
1029	2021-08-04	102,994,952	0	45.6902	225,420,034	2021-07-31
1030	2021-08-03	102,994,952	0	45.6902	225,420,034	2021-07-31
1031	2021-08-02	102,994,952	7,246	45.6902	225,420,034	2021-07-31
1032	2021-07-30	102,987,706	0	45.6870	225,420,034	2021-06-30
1033	2021-07-29	102,987,706	0	45.6870	225,420,034	2021-06-30
1034	2021-07-28	102,987,706	0	45.6870	225,420,034	2021-06-30
1035	2021-07-27	102,987,706	0	45.6870	225,420,034	2021-06-30
1036	2021-07-26	102,987,706	0	45.6870	225,420,034	2021-06-30
1037	2021-07-23	102,987,706	0	45.6870	225,420,034	2021-06-30
1038	2021-07-22	102,987,706	0	45.6870	225,420,034	2021-06-30
1039	2021-07-21	102,987,706	0	45.6870	225,420,034	2021-06-30
1040	2021-07-20	102,987,706	0	45.6870	225,420,034	2021-06-30
1041	2021-07-19	102,987,706	0	45.6870	225,420,034	2021-06-30
1042	2021-07-16	102,987,706	0	45.6870	225,420,034	2021-06-30
1043	2021-07-15	102,987,706	0	45.6870	225,420,034	2021-06-30
1044	2021-07-14	102,987,706	0	45.6870	225,420,034	2021-06-30
1045	2021-07-13	102,987,706	0	45.6870	225,420,034	2021-06-30
1046	2021-07-12	102,987,706	0	45.6870	225,420,034	2021-06-30
1047	2021-07-09	102,987,706	0	45.6870	225,420,034	2021-06-30
1048	2021-07-08	102,987,706	0	45.6870	225,420,034	2021-06-30
1049	2021-07-07	102,987,706	0	45.6870	225,420,034	2021-06-30
1050	2021-07-06	102,987,706	0	45.6870	225,420,034	2021-06-30
1051	2021-07-05	102,987,706	0	45.6870	225,420,034	2021-06-30
1052	2021-07-02	102,987,706	0	45.6870	225,420,034	2021-06-30
1053	2021-06-30	102,987,706	0	45.6870	225,420,034	2021-06-30
1054	2021-06-29	102,987,706	0	45.6870	225,420,034	2021-05-31
1055	2021-06-28	102,987,706	0	45.6870	225,420,034	2021-05-31
1056	2021-06-25	102,987,706	0	45.6870	225,420,034	2021-05-31
1057	2021-06-24	102,987,706	0	45.6870	225,420,034	2021-05-31
1058	2021-06-23	102,987,706	0	45.6870	225,420,034	2021-05-31
1059	2021-06-22	102,987,706	0	45.6870	225,420,034	2021-05-31
1060	2021-06-21	102,987,706	0	45.6870	225,420,034	2021-05-31
1061	2021-06-18	102,987,706	0	45.6870	225,420,034	2021-05-31
1062	2021-06-17	102,987,706	0	45.6870	225,420,034	2021-05-31
1063	2021-06-16	102,987,706	0	45.6870	225,420,034	2021-05-31
1064	2021-06-15	102,987,706	0	45.6870	225,420,034	2021-05-31
1065	2021-06-11	102,987,706	0	45.6870	225,420,034	2021-05-31
1066	2021-06-10	102,987,706	0	45.6870	225,420,034	2021-05-31
1067	2021-06-09	102,987,706	45,562	45.6870	225,420,034	2021-05-31
1068	2021-06-08	102,942,144	0	45.6668	225,420,034	2021-05-31
1069	2021-06-07	102,942,144	0	45.6668	225,420,034	2021-05-31
1070	2021-06-04	102,942,144	0	45.6668	225,420,034	2021-05-31
1071	2021-06-03	102,942,144	0	45.6668	225,420,034	2021-05-31
1072	2021-06-02	102,942,144	0	45.6668	225,420,034	2021-05-31
1073	2021-06-01	102,942,144	0	45.6668	225,420,034	2021-05-31
1074	2021-05-31	102,942,144	0	45.6668	225,420,034	2021-05-31
1075	2021-05-28	102,942,144	0	45.6668	225,420,034	2021-04-30
1076	2021-05-27	102,942,144	0	45.6668	225,420,034	2021-04-30
1077	2021-05-26	102,942,144	0	45.6668	225,420,034	2021-04-30
1078	2021-05-25	102,942,144	0	45.6668	225,420,034	2021-04-30
1079	2021-05-24	102,942,144	0	45.6668	225,420,034	2021-04-30
1080	2021-05-21	102,942,144	0	45.6668	225,420,034	2021-04-30
1081	2021-05-20	102,942,144	0	45.6668	225,420,034	2021-04-30
1082	2021-05-18	102,942,144	0	45.6668	225,420,034	2021-04-30
1083	2021-05-17	102,942,144	0	45.6668	225,420,034	2021-04-30
1084	2021-05-14	102,942,144	0	45.6668	225,420,034	2021-04-30
1085	2021-05-13	102,942,144	0	45.6668	225,420,034	2021-04-30
1086	2021-05-12	102,942,144	0	45.6668	225,420,034	2021-04-30
1087	2021-05-11	102,942,144	0	45.6668	225,420,034	2021-04-30
1088	2021-05-10	102,942,144	0	45.6668	225,420,034	2021-04-30
1089	2021-05-07	102,942,144	0	45.6668	225,420,034	2021-04-30
1090	2021-05-06	102,942,144	0	45.6668	225,420,034	2021-04-30
1091	2021-05-05	102,942,144	0	45.6668	225,420,034	2021-04-30
1092	2021-05-04	102,942,144	0	45.6668	225,420,034	2021-04-30
1093	2021-05-03	102,942,144	0	45.6668	225,420,034	2021-04-30
1094	2021-04-30	102,942,144	0	45.6668	225,420,034	2021-04-30
1095	2021-04-29	102,942,144	41,066	45.6668	225,420,034	2021-03-31
1096	2021-04-28	102,901,078	0	45.6486	225,420,034	2021-03-31
1097	2021-04-27	102,901,078	0	45.6486	225,420,034	2021-03-31
1098	2021-04-26	102,901,078	0	45.6486	225,420,034	2021-03-31
1099	2021-04-23	102,901,078	0	45.6486	225,420,034	2021-03-31
1100	2021-04-22	102,901,078	0	45.6486	225,420,034	2021-03-31
1101	2021-04-21	102,901,078	0	45.6486	225,420,034	2021-03-31
1102	2021-04-20	102,901,078	0	45.6486	225,420,034	2021-03-31
1103	2021-04-19	102,901,078	3,974	45.6486	225,420,034	2021-03-31
1104	2021-04-16	102,897,104	0	45.6468	225,420,034	2021-03-31
1105	2021-04-15	102,897,104	0	45.6468	225,420,034	2021-03-31
1106	2021-04-14	102,897,104	0	45.6468	225,420,034	2021-03-31
1107	2021-04-13	102,897,104	0	45.6468	225,420,034	2021-03-31
1108	2021-04-12	102,897,104	0	45.6468	225,420,034	2021-03-31
1109	2021-04-09	102,897,104	0	45.6468	225,420,034	2021-03-31
1110	2021-04-08	102,897,104	0	45.6468	225,420,034	2021-03-31
1111	2021-04-07	102,897,104	0	45.6468	225,420,034	2021-03-31
1112	2021-04-01	102,897,104	0	45.6468	225,420,034	2021-03-31
1113	2021-03-31	102,897,104	0	45.6468	225,420,034	2021-03-31
1114	2021-03-30	102,897,104	0	45.6468	225,420,034	2021-02-28
1115	2021-03-29	102,897,104	0	45.6468	225,420,034	2021-02-28
1116	2021-03-26	102,897,104	0	45.6468	225,420,034	2021-02-28
1117	2021-03-25	102,897,104	0	45.6468	225,420,034	2021-02-28
1118	2021-03-24	102,897,104	0	45.6468	225,420,034	2021-02-28
1119	2021-03-23	102,897,104	0	45.6468	225,420,034	2021-02-28
1120	2021-03-22	102,897,104	-30,195	45.6468	225,420,034	2021-02-28
1121	2021-03-19	102,927,299	0	45.6602	225,420,034	2021-02-28
1122	2021-03-18	102,927,299	0	45.6602	225,420,034	2021-02-28
1123	2021-03-17	102,927,299	0	45.6602	225,420,034	2021-02-28
1124	2021-03-16	102,927,299	0	45.6602	225,420,034	2021-02-28
1125	2021-03-15	102,927,299	0	45.6602	225,420,034	2021-02-28
1126	2021-03-12	102,927,299	0	45.6602	225,420,034	2021-02-28
1127	2021-03-11	102,927,299	0	45.6602	225,420,034	2021-02-28
1128	2021-03-10	102,927,299	0	45.6602	225,420,034	2021-02-28
1129	2021-03-09	102,927,299	0	45.6602	225,420,034	2021-02-28
1130	2021-03-08	102,927,299	30,195	45.6602	225,420,034	2021-02-28
1131	2021-03-05	102,897,104	0	45.6468	225,420,034	2021-02-28
1132	2021-03-04	102,897,104	0	45.6468	225,420,034	2021-02-28
1133	2021-03-03	102,897,104	0	45.6468	225,420,034	2021-02-28
1134	2021-03-02	102,897,104	0	45.6468	225,420,034	2021-02-28
1135	2021-03-01	102,897,104	0	45.6468	225,420,034	2021-02-28
1136	2021-02-26	102,897,104	0	45.6468	225,420,034	2021-01-31
1137	2021-02-25	102,897,104	0	45.6468	225,420,034	2021-01-31
1138	2021-02-24	102,897,104	0	45.6468	225,420,034	2021-01-31
1139	2021-02-23	102,897,104	0	45.6468	225,420,034	2021-01-31
1140	2021-02-22	102,897,104	0	45.6468	225,420,034	2021-01-31
1141	2021-02-19	102,897,104	0	45.6468	225,420,034	2021-01-31
1142	2021-02-18	102,897,104	0	45.6468	225,420,034	2021-01-31
1143	2021-02-17	102,897,104	0	45.6468	225,420,034	2021-01-31
1144	2021-02-16	102,897,104	0	45.6468	225,420,034	2021-01-31
1145	2021-02-11	102,897,104	0	45.6468	225,420,034	2021-01-31
1146	2021-02-10	102,897,104	0	45.6468	225,420,034	2021-01-31
1147	2021-02-09	102,897,104	96,630	45.6468	225,420,034	2021-01-31
1148	2021-02-08	102,800,474	0	45.6040	225,420,034	2021-01-31
1149	2021-02-05	102,800,474	0	45.6040	225,420,034	2021-01-31
1150	2021-02-04	102,800,474	0	45.6040	225,420,034	2021-01-31
1151	2021-02-03	102,800,474	0	45.6040	225,420,034	2021-01-31
1152	2021-02-02	102,800,474	0	45.6040	225,420,034	2021-01-31
1153	2021-02-01	102,800,474	0	45.6040	225,420,034	2021-01-31
1154	2021-01-29	102,800,474	0	45.6040	225,420,034	2020-12-31
1155	2021-01-28	102,800,474	0	45.6040	225,420,034	2020-12-31
1156	2021-01-27	102,800,474	0	45.6040	225,420,034	2020-12-31
1157	2021-01-26	102,800,474	0	45.6040	225,420,034	2020-12-31
1158	2021-01-25	102,800,474	0	45.6040	225,420,034	2020-12-31
1159	2021-01-22	102,800,474	0	45.6040	225,420,034	2020-12-31
1160	2021-01-21	102,800,474	0	45.6040	225,420,034	2020-12-31
1161	2021-01-20	102,800,474	0	45.6040	225,420,034	2020-12-31
1162	2021-01-19	102,800,474	0	45.6040	225,420,034	2020-12-31
1163	2021-01-18	102,800,474	0	45.6040	225,420,034	2020-12-31
1164	2021-01-15	102,800,474	0	45.6040	225,420,034	2020-12-31
1165	2021-01-14	102,800,474	0	45.6040	225,420,034	2020-12-31
1166	2021-01-13	102,800,474	0	45.6040	225,420,034	2020-12-31
1167	2021-01-12	102,800,474	0	45.6040	225,420,034	2020-12-31
1168	2021-01-11	102,800,474	0	45.6040	225,420,034	2020-12-31
1169	2021-01-08	102,800,474	0	45.6040	225,420,034	2020-12-31
1170	2021-01-07	102,800,474	0	45.6040	225,420,034	2020-12-31
1171	2021-01-06	102,800,474	0	45.6040	225,420,034	2020-12-31
1172	2021-01-05	102,800,474	0	45.6040	225,420,034	2020-12-31
1173	2021-01-04	102,800,474	0	45.6040	225,420,034	2020-12-31
1174	2020-12-31	102,800,474	0	45.6040	225,420,034	2020-12-31
1175	2020-12-30	102,800,474	0	45.6040	225,420,034	2020-11-30
1176	2020-12-29	102,800,474	0	45.6040	225,420,034	2020-11-30
1177	2020-12-28	102,800,474	0	45.6040	225,420,034	2020-11-30
1178	2020-12-24	102,800,474	0	45.6040	225,420,034	2020-11-30
1179	2020-12-23	102,800,474	0	45.6040	225,420,034	2020-11-30
1180	2020-12-22	102,800,474	0	45.6040	225,420,034	2020-11-30
1181	2020-12-21	102,800,474	0	45.6040	225,420,034	2020-11-30
1182	2020-12-18	102,800,474	0	45.6040	225,420,034	2020-11-30
1183	2020-12-17	102,800,474	0	45.6040	225,420,034	2020-11-30
1184	2020-12-16	102,800,474	0	45.6040	225,420,034	2020-11-30
1185	2020-12-15	102,800,474	0	45.6040	225,420,034	2020-11-30
1186	2020-12-14	102,800,474	0	45.6040	225,420,034	2020-11-30
1187	2020-12-11	102,800,474	0	45.6040	225,420,034	2020-11-30
1188	2020-12-10	102,800,474	-5,126,175	45.6040	225,420,034	2020-11-30
1189	2020-12-09	107,926,649	0	47.8780	225,420,034	2020-11-30
1190	2020-12-08	107,926,649	0	47.8780	225,420,034	2020-11-30
1191	2020-12-07	107,926,649	0	47.8780	225,420,034	2020-11-30
1192	2020-12-04	107,926,649	0	47.8780	225,420,034	2020-11-30
1193	2020-12-03	107,926,649	0	47.8780	225,420,034	2020-11-30
1194	2020-12-02	107,926,649	0	47.8780	225,420,034	2020-11-30
1195	2020-12-01	107,926,649	0	47.8780	225,420,034	2020-11-30
1196	2020-11-30	107,926,649	0	47.8780	225,420,034	2020-11-30
1197	2020-11-27	107,926,649	0	47.8780	225,420,034	2020-10-31
1198	2020-11-26	107,926,649	0	47.8780	225,420,034	2020-10-31
1199	2020-11-25	107,926,649	0	47.8780	225,420,034	2020-10-31
1200	2020-11-24	107,926,649	0	47.8780	225,420,034	2020-10-31
1201	2020-11-23	107,926,649	0	47.8780	225,420,034	2020-10-31
1202	2020-11-20	107,926,649	0	47.8780	225,420,034	2020-10-31
1203	2020-11-19	107,926,649	0	47.8780	225,420,034	2020-10-31
1204	2020-11-18	107,926,649	0	47.8780	225,420,034	2020-10-31
1205	2020-11-17	107,926,649	0	47.8780	225,420,034	2020-10-31
1206	2020-11-16	107,926,649	0	47.8780	225,420,034	2020-10-31
1207	2020-11-13	107,926,649	0	47.8780	225,420,034	2020-10-31
1208	2020-11-12	107,926,649	0	47.8780	225,420,034	2020-10-31
1209	2020-11-11	107,926,649	0	47.8780	225,420,034	2020-10-31
1210	2020-11-10	107,926,649	0	47.8780	225,420,034	2020-10-31
1211	2020-11-09	107,926,649	0	47.8780	225,420,034	2020-10-31
1212	2020-11-06	107,926,649	0	47.8780	225,420,034	2020-10-31
1213	2020-11-05	107,926,649	0	47.8780	225,420,034	2020-10-31
1214	2020-11-04	107,926,649	0	47.8780	225,420,034	2020-10-31
1215	2020-11-03	107,926,649	0	47.8780	225,420,034	2020-10-31
1216	2020-11-02	107,926,649	0	47.8780	225,420,034	2020-10-31
1217	2020-10-30	107,926,649	0	47.8780	225,420,034	2020-09-30
1218	2020-10-29	107,926,649	0	47.8780	225,420,034	2020-09-30
1219	2020-10-28	107,926,649	0	47.8780	225,420,034	2020-09-30
1220	2020-10-27	107,926,649	0	47.8780	225,420,034	2020-09-30
1221	2020-10-23	107,926,649	0	47.8780	225,420,034	2020-09-30
1222	2020-10-22	107,926,649	0	47.8780	225,420,034	2020-09-30
1223	2020-10-21	107,926,649	0	47.8780	225,420,034	2020-09-30
1224	2020-10-20	107,926,649	0	47.8780	225,420,034	2020-09-30
1225	2020-10-19	107,926,649	0	47.8780	225,420,034	2020-09-30
1226	2020-10-16	107,926,649	0	47.8780	225,420,034	2020-09-30
1227	2020-10-15	107,926,649	0	47.8780	225,420,034	2020-09-30
1228	2020-10-14	107,926,649	0	47.8780	225,420,034	2020-09-30
1229	2020-10-12	107,926,649	0	47.8780	225,420,034	2020-09-30
1230	2020-10-09	107,926,649	0	47.8780	225,420,034	2020-09-30
1231	2020-10-08	107,926,649	0	47.8780	225,420,034	2020-09-30
1232	2020-10-07	107,926,649	0	47.8780	225,420,034	2020-09-30
1233	2020-10-06	107,926,649	0	47.8780	225,420,034	2020-09-30
1234	2020-10-05	107,926,649	0	47.8780	225,420,034	2020-09-30
1235	2020-09-30	107,926,649	0	47.8780	225,420,034	2020-09-30
1236	2020-09-29	107,926,649	0	47.8780	225,420,034	2020-08-31
1237	2020-09-28	107,926,649	0	47.8780	225,420,034	2020-08-31
1238	2020-09-25	107,926,649	0	47.8780	225,420,034	2020-08-31
1239	2020-09-24	107,926,649	0	47.8780	225,420,034	2020-08-31
1240	2020-09-23	107,926,649	0	47.8780	225,420,034	2020-08-31
1241	2020-09-22	107,926,649	0	47.8780	225,420,034	2020-08-31
1242	2020-09-21	107,926,649	0	47.8780	225,420,034	2020-08-31
1243	2020-09-18	107,926,649	0	47.8780	225,420,034	2020-08-31
1244	2020-09-17	107,926,649	0	47.8780	225,420,034	2020-08-31
1245	2020-09-16	107,926,649	2,000	47.8780	225,420,034	2020-08-31
1246	2020-09-15	107,924,649	0	47.8771	225,420,034	2020-08-31
1247	2020-09-14	107,924,649	0	47.8771	225,420,034	2020-08-31
1248	2020-09-11	107,924,649	0	47.8771	225,420,034	2020-08-31
1249	2020-09-10	107,924,649	0	47.8771	225,420,034	2020-08-31
1250	2020-09-09	107,924,649	0	47.8771	225,420,034	2020-08-31
1251	2020-09-08	107,924,649	0	47.8771	225,420,034	2020-08-31
1252	2020-09-07	107,924,649	0	47.8771	225,420,034	2020-08-31
1253	2020-09-04	107,924,649	0	47.8771	225,420,034	2020-08-31
1254	2020-09-03	107,924,649	0	47.8771	225,420,034	2020-08-31
1255	2020-09-02	107,924,649	0	47.8771	225,420,034	2020-08-31
1256	2020-09-01	107,924,649	0	47.8771	225,420,034	2020-08-31
1257	2020-08-31	107,924,649	0	47.8771	225,420,034	2020-08-31
1258	2020-08-28	107,924,649	0	47.8771	225,420,034	2020-07-31
1259	2020-08-27	107,924,649	0	47.8771	225,420,034	2020-07-31
1260	2020-08-26	107,924,649	0	47.8771	225,420,034	2020-07-31
1261	2020-08-25	107,924,649	0	47.8771	225,420,034	2020-07-31
1262	2020-08-24	107,924,649	0	47.8771	225,420,034	2020-07-31
1263	2020-08-21	107,924,649	0	47.8771	225,420,034	2020-07-31
1264	2020-08-20	107,924,649	0	47.8771	225,420,034	2020-07-31
1265	2020-08-19	107,924,649	0	47.8771	225,420,034	2020-07-31
1266	2020-08-18	107,924,649	0	47.8771	225,420,034	2020-07-31
1267	2020-08-17	107,924,649	0	47.8771	225,420,034	2020-07-31
1268	2020-08-14	107,924,649	0	47.8771	225,420,034	2020-07-31
1269	2020-08-13	107,924,649	0	47.8771	225,420,034	2020-07-31
1270	2020-08-12	107,924,649	0	47.8771	225,420,034	2020-07-31
1271	2020-08-11	107,924,649	0	47.8771	225,420,034	2020-07-31
1272	2020-08-10	107,924,649	0	47.8771	225,420,034	2020-07-31
1273	2020-08-07	107,924,649	0	47.8771	225,420,034	2020-07-31
1274	2020-08-06	107,924,649	0	47.8771	225,420,034	2020-07-31
1275	2020-08-05	107,924,649	0	47.8771	225,420,034	2020-07-31
1276	2020-08-04	107,924,649	0	47.8771	225,420,034	2020-07-31
1277	2020-08-03	107,924,649	0	47.8771	225,420,034	2020-07-31
1278	2020-07-31	107,924,649	0	47.8771	225,420,034	2020-07-31
1279	2020-07-30	107,924,649	0	47.8771	225,420,034	2020-06-30
1280	2020-07-29	107,924,649	0	47.8771	225,420,034	2020-06-30
1281	2020-07-28	107,924,649	-36,300	47.8771	225,420,034	2020-06-30
1282	2020-07-27	107,960,949	0	47.8932	225,420,034	2020-06-30
1283	2020-07-24	107,960,949	0	47.8932	225,420,034	2020-06-30
1284	2020-07-23	107,960,949	0	47.8932	225,420,034	2020-06-30
1285	2020-07-22	107,960,949	0	47.8932	225,420,034	2020-06-30
1286	2020-07-21	107,960,949	10,417	47.8932	225,420,034	2020-06-30
1287	2020-07-20	107,950,532	0	47.8886	225,420,034	2020-06-30
1288	2020-07-17	107,950,532	0	47.8886	225,420,034	2020-06-30
1289	2020-07-16	107,950,532	-2,000	47.8886	225,420,034	2020-06-30
1290	2020-07-15	107,952,532	0	47.8895	225,420,034	2020-06-30
1291	2020-07-14	107,952,532	0	47.8895	225,420,034	2020-06-30
1292	2020-07-13	107,952,532	0	47.8895	225,420,034	2020-06-30
1293	2020-07-10	107,952,532	0	47.8895	225,420,034	2020-06-30
1294	2020-07-09	107,952,532	0	47.8895	225,420,034	2020-06-30
1295	2020-07-08	107,952,532	0	47.8895	225,420,034	2020-06-30
1296	2020-07-07	107,952,532	0	47.8895	225,420,034	2020-06-30
1297	2020-07-06	107,952,532	50,000	47.8895	225,420,034	2020-06-30
1298	2020-07-03	107,902,532	80,000	47.8673	225,420,034	2020-06-30
1299	2020-07-02	107,822,532	0	47.8318	225,420,034	2020-06-30
1300	2020-06-30	107,822,532	0	47.8318	225,420,034	2020-06-30
1301	2020-06-29	107,822,532	0	47.8318	225,420,034	2020-05-31
1302	2020-06-26	107,822,532	0	47.8318	225,420,034	2020-05-31
1303	2020-06-24	107,822,532	0	47.8318	225,420,034	2020-05-31
1304	2020-06-23	107,822,532	0	47.8318	225,420,034	2020-05-31
1305	2020-06-22	107,822,532	0	47.8318	225,420,034	2020-05-31
1306	2020-06-19	107,822,532	0	47.8318	225,420,034	2020-05-31
1307	2020-06-18	107,822,532	0	47.8318	225,420,034	2020-05-31
1308	2020-06-17	107,822,532	0	47.8318	225,420,034	2020-05-31
1309	2020-06-16	107,822,532	0	47.8318	225,420,034	2020-05-31
1310	2020-06-15	107,822,532	0	47.8318	225,420,034	2020-05-31
1311	2020-06-12	107,822,532	0	47.8318	225,420,034	2020-05-31
1312	2020-06-11	107,822,532	0	47.8318	225,420,034	2020-05-31
1313	2020-06-10	107,822,532	0	47.8318	225,420,034	2020-05-31
1314	2020-06-09	107,822,532	0	47.8318	225,420,034	2020-05-31
1315	2020-06-08	107,822,532	0	47.8318	225,420,034	2020-05-31
1316	2020-06-05	107,822,532	0	47.8318	225,420,034	2020-05-31
1317	2020-06-04	107,822,532	0	47.8318	225,420,034	2020-05-31
1318	2020-06-03	107,822,532	0	47.8318	225,420,034	2020-05-31
1319	2020-06-02	107,822,532	0	47.8318	225,420,034	2020-05-31
1320	2020-06-01	107,822,532	0	47.8318	225,420,034	2020-05-31
1321	2020-05-29	107,822,532	0	47.8318	225,420,034	2020-04-30
1322	2020-05-28	107,822,532	0	47.8318	225,420,034	2020-04-30
1323	2020-05-27	107,822,532	0	47.8318	225,420,034	2020-04-30
1324	2020-05-26	107,822,532	0	47.8318	225,420,034	2020-04-30
1325	2020-05-25	107,822,532	0	47.8318	225,420,034	2020-04-30
1326	2020-05-22	107,822,532	0	47.8318	225,420,034	2020-04-30
1327	2020-05-21	107,822,532	0	47.8318	225,420,034	2020-04-30
1328	2020-05-20	107,822,532	0	47.8318	225,420,034	2020-04-30
1329	2020-05-19	107,822,532	0	47.8318	225,420,034	2020-04-30
1330	2020-05-18	107,822,532	0	47.8318	225,420,034	2020-04-30
1331	2020-05-15	107,822,532	0	47.8318	225,420,034	2020-04-30
1332	2020-05-14	107,822,532	0	47.8318	225,420,034	2020-04-30
1333	2020-05-13	107,822,532	0	47.8318	225,420,034	2020-04-30
1334	2020-05-12	107,822,532	0	47.8318	225,420,034	2020-04-30
1335	2020-05-11	107,822,532	0	47.8318	225,420,034	2020-04-30
1336	2020-05-08	107,822,532	0	47.8318	225,420,034	2020-04-30
1337	2020-05-07	107,822,532	0	47.8318	225,420,034	2020-04-30
1338	2020-05-06	107,822,532	0	47.8318	225,420,034	2020-04-30
1339	2020-05-05	107,822,532	0	47.8318	225,420,034	2020-04-30
1340	2020-05-04	107,822,532	0	47.8318	225,420,034	2020-04-30
1341	2020-04-29	107,822,532	0	47.8318	225,420,034	2020-03-31
1342	2020-04-28	107,822,532	0	47.8318	225,420,034	2020-03-31
1343	2020-04-27	107,822,532	0	47.8318	225,420,034	2020-03-31
1344	2020-04-24	107,822,532	78	47.8318	225,420,034	2020-03-31
1345	2020-04-23	107,822,454	0	47.8318	225,420,034	2020-03-31
1346	2020-04-22	107,822,454	0	47.8318	225,420,034	2020-03-31
1347	2020-04-21	107,822,454	0	47.8318	225,420,034	2020-03-31
1348	2020-04-20	107,822,454	0	47.8318	225,420,034	2020-03-31
1349	2020-04-17	107,822,454	0	47.8318	225,420,034	2020-03-31
1350	2020-04-16	107,822,454	0	47.8318	225,420,034	2020-03-31
1351	2020-04-15	107,822,454	0	47.8318	225,420,034	2020-03-31
1352	2020-04-14	107,822,454	0	47.8318	225,420,034	2020-03-31
1353	2020-04-09	107,822,454	0	47.8318	225,420,034	2020-03-31
1354	2020-04-08	107,822,454	0	47.8318	225,420,034	2020-03-31
1355	2020-04-07	107,822,454	0	47.8318	225,420,034	2020-03-31
1356	2020-04-06	107,822,454	0	47.8318	225,420,034	2020-03-31
1357	2020-04-03	107,822,454	0	47.8318	225,420,034	2020-03-31
1358	2020-04-02	107,822,454	0	47.8318	225,420,034	2020-03-31
1359	2020-04-01	107,822,454	0	47.8318	225,420,034	2020-03-31
1360	2020-03-31	107,822,454	12,000	47.8318	225,420,034	2020-03-31
1361	2020-03-30	107,810,454	0	47.8265	225,420,034	2020-02-29
1362	2020-03-27	107,810,454	0	47.8265	225,420,034	2020-02-29
1363	2020-03-26	107,810,454	0	47.8265	225,420,034	2020-02-29
1364	2020-03-25	107,810,454	0	47.8265	225,420,034	2020-02-29
1365	2020-03-24	107,810,454	10,000	47.8265	225,420,034	2020-02-29
1366	2020-03-23	107,800,454	0	47.8220	225,420,034	2020-02-29
1367	2020-03-20	107,800,454	0	47.8220	225,420,034	2020-02-29
1368	2020-03-19	107,800,454	0	47.8220	225,420,034	2020-02-29
1369	2020-03-18	107,800,454	0	47.8220	225,420,034	2020-02-29
1370	2020-03-17	107,800,454	0	47.8220	225,420,034	2020-02-29
1371	2020-03-16	107,800,454	10,000	47.8220	225,420,034	2020-02-29
1372	2020-03-13	107,790,454	0	47.8176	225,420,034	2020-02-29
1373	2020-03-12	107,790,454	0	47.8176	225,420,034	2020-02-29
1374	2020-03-11	107,790,454	0	47.8176	225,420,034	2020-02-29
1375	2020-03-10	107,790,454	0	47.8176	225,420,034	2020-02-29
1376	2020-03-09	107,790,454	0	47.8176	225,420,034	2020-02-29
1377	2020-03-06	107,790,454	0	47.8176	225,420,034	2020-02-29
1378	2020-03-05	107,790,454	0	47.8176	225,420,034	2020-02-29
1379	2020-03-04	107,790,454	0	47.8176	225,420,034	2020-02-29
1380	2020-03-03	107,790,454	0	47.8176	225,420,034	2020-02-29
1381	2020-03-02	107,790,454	0	47.8176	225,420,034	2020-02-29
1382	2020-02-28	107,790,454	0	47.8176	225,420,034	2020-01-31
1383	2020-02-27	107,790,454	0	47.8176	225,420,034	2020-01-31
1384	2020-02-26	107,790,454	0	47.8176	225,420,034	2020-01-31
1385	2020-02-25	107,790,454	0	47.8176	225,420,034	2020-01-31
1386	2020-02-24	107,790,454	0	47.8176	225,420,034	2020-01-31
1387	2020-02-21	107,790,454	0	47.8176	225,420,034	2020-01-31
1388	2020-02-20	107,790,454	0	47.8176	225,420,034	2020-01-31
1389	2020-02-19	107,790,454	0	47.8176	225,420,034	2020-01-31
1390	2020-02-18	107,790,454	0	47.8176	225,420,034	2020-01-31
1391	2020-02-17	107,790,454	0	47.8176	225,420,034	2020-01-31
1392	2020-02-14	107,790,454	0	47.8176	225,420,034	2020-01-31
1393	2020-02-13	107,790,454	0	47.8176	225,420,034	2020-01-31
1394	2020-02-12	107,790,454	0	47.8176	225,420,034	2020-01-31
1395	2020-02-11	107,790,454	0	47.8176	225,420,034	2020-01-31
1396	2020-02-10	107,790,454	0	47.8176	225,420,034	2020-01-31
1397	2020-02-07	107,790,454	0	47.8176	225,420,034	2020-01-31
1398	2020-02-06	107,790,454	0	47.8176	225,420,034	2020-01-31
1399	2020-02-05	107,790,454	0	47.8176	225,420,034	2020-01-31
1400	2020-02-04	107,790,454	0	47.8176	225,420,034	2020-01-31
1401	2020-02-03	107,790,454	0	47.8176	225,420,034	2020-01-31
1402	2020-01-31	107,790,454	0	47.8176	225,420,034	2020-01-31
1403	2020-01-30	107,790,454	0	47.8176	225,420,034	2019-12-31
1404	2020-01-29	107,790,454	0	47.8176	225,420,034	2019-12-31
1405	2020-01-24	107,790,454	0	47.8176	225,420,034	2019-12-31
1406	2020-01-23	107,790,454	0	47.8176	225,420,034	2019-12-31
1407	2020-01-22	107,790,454	0	47.8176	225,420,034	2019-12-31
1408	2020-01-21	107,790,454	2,103	47.8176	225,420,034	2019-12-31
1409	2020-01-20	107,788,351	0	47.8167	225,420,034	2019-12-31
1410	2020-01-17	107,788,351	0	47.8167	225,420,034	2019-12-31
1411	2020-01-16	107,788,351	0	47.8167	225,420,034	2019-12-31
1412	2020-01-15	107,788,351	0	47.8167	225,420,034	2019-12-31
1413	2020-01-14	107,788,351	0	47.8167	225,420,034	2019-12-31
1414	2020-01-13	107,788,351	0	47.8167	225,420,034	2019-12-31
1415	2020-01-10	107,788,351	0	47.8167	225,420,034	2019-12-31
1416	2020-01-09	107,788,351	0	47.8167	225,420,034	2019-12-31
1417	2020-01-08	107,788,351	0	47.8167	225,420,034	2019-12-31
1418	2020-01-07	107,788,351	0	47.8167	225,420,034	2019-12-31
1419	2020-01-06	107,788,351	10,000	47.8167	225,420,034	2019-12-31
1420	2020-01-03	107,778,351	0	47.8122	225,420,034	2019-12-31
1421	2020-01-02	107,778,351	0	47.8122	225,420,034	2019-12-31
1422	2019-12-31	107,778,351	500,722	47.8122	225,420,034	2019-12-31
1423	2019-12-30	107,277,629	-174,000	47.5901	225,420,034	2019-11-30
1424	2019-12-27	107,451,629	0	47.6673	225,420,034	2019-11-30
1425	2019-12-24	107,451,629	0	47.6673	225,420,034	2019-11-30
1426	2019-12-23	107,451,629	0	47.6673	225,420,034	2019-11-30
1427	2019-12-20	107,451,629	0	47.6673	225,420,034	2019-11-30
1428	2019-12-19	107,451,629	0	47.6673	225,420,034	2019-11-30
1429	2019-12-18	107,451,629	0	47.6673	225,420,034	2019-11-30
1430	2019-12-17	107,451,629	0	47.6673	225,420,034	2019-11-30
1431	2019-12-16	107,451,629	0	47.6673	225,420,034	2019-11-30
1432	2019-12-13	107,451,629	0	47.6673	225,420,034	2019-11-30
1433	2019-12-12	107,451,629	0	47.6673	225,420,034	2019-11-30
1434	2019-12-11	107,451,629	0	47.6673	225,420,034	2019-11-30
1435	2019-12-10	107,451,629	0	47.6673	225,420,034	2019-11-30
1436	2019-12-09	107,451,629	0	47.6673	225,420,034	2019-11-30
1437	2019-12-06	107,451,629	0	47.6673	225,420,034	2019-11-30
1438	2019-12-05	107,451,629	0	47.6673	225,420,034	2019-11-30
1439	2019-12-04	107,451,629	108,490	47.6673	225,420,034	2019-11-30
1440	2019-12-03	107,343,139	0	47.6192	225,420,034	2019-11-30
1441	2019-12-02	107,343,139	0	47.6192	225,420,034	2019-11-30
1442	2019-11-29	107,343,139	-500,000	47.6192	225,420,034	2019-10-31
1443	2019-11-28	107,843,139	0	47.8410	225,420,034	2019-10-31
1444	2019-11-27	107,843,139	0	47.8410	225,420,034	2019-10-31
1445	2019-11-26	107,843,139	0	47.8410	225,420,034	2019-10-31
1446	2019-11-25	107,843,139	0	47.8410	225,420,034	2019-10-31
1447	2019-11-22	107,843,139	0	47.8410	225,420,034	2019-10-31
1448	2019-11-21	107,843,139	0	47.8410	225,420,034	2019-10-31
1449	2019-11-20	107,843,139	0	47.8410	225,420,034	2019-10-31
1450	2019-11-19	107,843,139	0	47.8410	225,420,034	2019-10-31
1451	2019-11-18	107,843,139	262,513	47.8410	225,420,034	2019-10-31
1452	2019-11-15	107,580,626	0	47.7245	225,420,034	2019-10-31
1453	2019-11-14	107,580,626	0	47.7245	225,420,034	2019-10-31
1454	2019-11-13	107,580,626	0	47.7245	225,420,034	2019-10-31
1455	2019-11-12	107,580,626	0	47.7245	225,420,034	2019-10-31
1456	2019-11-11	107,580,626	0	47.7245	225,420,034	2019-10-31
1457	2019-11-08	107,580,626	0	47.7245	225,420,034	2019-10-31
1458	2019-11-07	107,580,626	0	47.7245	225,420,034	2019-10-31
1459	2019-11-06	107,580,626	0	47.7245	225,420,034	2019-10-31
1460	2019-11-05	107,580,626	0	47.7245	225,420,034	2019-10-31
1461	2019-11-04	107,580,626	0	47.7245	225,420,034	2019-10-31
1462	2019-11-01	107,580,626	0	47.7245	225,420,034	2019-10-31
1463	2019-10-31	107,580,626	-723,041	47.7245	225,420,034	2019-10-31
1464	2019-10-30	108,303,667	0	48.0453	225,420,034	2019-09-30
1465	2019-10-29	108,303,667	0	48.0453	225,420,034	2019-09-30
1466	2019-10-28	108,303,667	0	48.0453	225,420,034	2019-09-30
1467	2019-10-25	108,303,667	0	48.0453	225,420,034	2019-09-30
1468	2019-10-24	108,303,667	0	48.0453	225,420,034	2019-09-30
1469	2019-10-23	108,303,667	0	48.0453	225,420,034	2019-09-30
1470	2019-10-22	108,303,667	0	48.0453	225,420,034	2019-09-30
1471	2019-10-21	108,303,667	0	48.0453	225,420,034	2019-09-30
1472	2019-10-18	108,303,667	0	48.0453	225,420,034	2019-09-30
1473	2019-10-17	108,303,667	0	48.0453	225,420,034	2019-09-30
1474	2019-10-16	108,303,667	0	48.0453	225,420,034	2019-09-30
1475	2019-10-15	108,303,667	0	48.0453	225,420,034	2019-09-30
1476	2019-10-14	108,303,667	0	48.0453	225,420,034	2019-09-30
1477	2019-10-11	108,303,667	0	48.0453	225,420,034	2019-09-30
1478	2019-10-10	108,303,667	0	48.0453	225,420,034	2019-09-30
1479	2019-10-09	108,303,667	0	48.0453	225,420,034	2019-09-30
1480	2019-10-08	108,303,667	0	48.0453	225,420,034	2019-09-30
1481	2019-10-04	108,303,667	0	48.0453	225,420,034	2019-09-30
1482	2019-10-03	108,303,667	0	48.0453	225,420,034	2019-09-30
1483	2019-10-02	108,303,667	0	48.0453	225,420,034	2019-09-30
1484	2019-09-30	108,303,667	0	48.0453	225,420,034	2019-09-30
1485	2019-09-27	108,303,667	0	48.0453	225,420,034	2019-08-31
1486	2019-09-26	108,303,667	0	48.0453	225,420,034	2019-08-31
1487	2019-09-25	108,303,667	0	48.0453	225,420,034	2019-08-31
1488	2019-09-24	108,303,667	8,000	48.0453	225,420,034	2019-08-31
1489	2019-09-23	108,295,667	0	48.0417	225,420,034	2019-08-31
1490	2019-09-20	108,295,667	0	48.0417	225,420,034	2019-08-31
1491	2019-09-19	108,295,667	0	48.0417	225,420,034	2019-08-31
1492	2019-09-18	108,295,667	0	48.0417	225,420,034	2019-08-31
1493	2019-09-17	108,295,667	0	48.0417	225,420,034	2019-08-31
1494	2019-09-16	108,295,667	0	48.0417	225,420,034	2019-08-31
1495	2019-09-13	108,295,667	0	48.0417	225,420,034	2019-08-31
1496	2019-09-12	108,295,667	0	48.0417	225,420,034	2019-08-31
1497	2019-09-11	108,295,667	0	48.0417	225,420,034	2019-08-31
1498	2019-09-10	108,295,667	82,354	48.0417	225,420,034	2019-08-31
1499	2019-09-09	108,213,313	0	48.0052	225,420,034	2019-08-31
1500	2019-09-06	108,213,313	0	48.0052	225,420,034	2019-08-31
1501	2019-09-05	108,213,313	0	48.0052	225,420,034	2019-08-31
1502	2019-09-04	108,213,313	0	48.0052	225,420,034	2019-08-31
1503	2019-09-03	108,213,313	0	48.0052	225,420,034	2019-08-31
1504	2019-09-02	108,213,313	0	48.0052	225,420,034	2019-08-31
1505	2019-08-30	108,213,313	0	48.0052	225,420,034	2019-07-31
1506	2019-08-29	108,213,313	0	48.0052	225,420,034	2019-07-31
1507	2019-08-28	108,213,313	0	48.0052	225,420,034	2019-07-31
1508	2019-08-27	108,213,313	0	48.0052	225,420,034	2019-07-31
1509	2019-08-26	108,213,313	-241,576	48.0052	225,420,034	2019-07-31
1510	2019-08-23	108,454,889	-28,000	48.1124	225,420,034	2019-07-31
1511	2019-08-22	108,482,889	0	48.1248	225,420,034	2019-07-31
1512	2019-08-21	108,482,889	0	48.1248	225,420,034	2019-07-31
1513	2019-08-20	108,482,889	0	48.1248	225,420,034	2019-07-31
1514	2019-08-19	108,482,889	0	48.1248	225,420,034	2019-07-31
1515	2019-08-16	108,482,889	0	48.1248	225,420,034	2019-07-31
1516	2019-08-15	108,482,889	0	48.1248	225,420,034	2019-07-31
1517	2019-08-14	108,482,889	0	48.1248	225,420,034	2019-07-31
1518	2019-08-13	108,482,889	0	48.1248	225,420,034	2019-07-31
1519	2019-08-12	108,482,889	0	48.1248	225,420,034	2019-07-31
1520	2019-08-09	108,482,889	0	48.1248	225,420,034	2019-07-31
1521	2019-08-08	108,482,889	0	48.1248	225,420,034	2019-07-31
1522	2019-08-07	108,482,889	0	48.1248	225,420,034	2019-07-31
1523	2019-08-06	108,482,889	0	48.1248	225,420,034	2019-07-31
1524	2019-08-05	108,482,889	0	48.1248	225,420,034	2019-07-31
1525	2019-08-02	108,482,889	0	48.1248	225,420,034	2019-07-31
1526	2019-08-01	108,482,889	0	48.1248	225,420,034	2019-07-31
1527	2019-07-31	108,482,889	0	48.1248	225,420,034	2019-07-31
1528	2019-07-30	108,482,889	0	48.1248	225,420,034	2019-06-30
1529	2019-07-29	108,482,889	-2,000	48.1248	225,420,034	2019-06-30
1530	2019-07-26	108,484,889	0	48.1257	225,420,034	2019-06-30
1531	2019-07-25	108,484,889	-970,801	48.1257	225,420,034	2019-06-30
1532	2019-07-24	109,455,690	0	48.5563	225,420,034	2019-06-30
1533	2019-07-23	109,455,690	0	48.5563	225,420,034	2019-06-30
1534	2019-07-22	109,455,690	0	48.5563	225,420,034	2019-06-30
1535	2019-07-19	109,455,690	0	48.5563	225,420,034	2019-06-30
1536	2019-07-18	109,455,690	0	48.5563	225,420,034	2019-06-30
1537	2019-07-17	109,455,690	0	48.5563	225,420,034	2019-06-30
1538	2019-07-16	109,455,690	0	48.5563	225,420,034	2019-06-30
1539	2019-07-15	109,455,690	0	48.5563	225,420,034	2019-06-30
1540	2019-07-12	109,455,690	0	48.5563	225,420,034	2019-06-30
1541	2019-07-11	109,455,690	0	48.5563	225,420,034	2019-06-30
1542	2019-07-10	109,455,690	0	48.5563	225,420,034	2019-06-30
1543	2019-07-09	109,455,690	0	48.5563	225,420,034	2019-06-30
1544	2019-07-08	109,455,690	0	48.5563	225,420,034	2019-06-30
1545	2019-07-05	109,455,690	0	48.5563	225,420,034	2019-06-30
1546	2019-07-04	109,455,690	0	48.5563	225,420,034	2019-06-30
1547	2019-07-03	109,455,690	0	48.5563	225,420,034	2019-06-30
1548	2019-07-02	109,455,690	0	48.5563	225,420,034	2019-06-30
1549	2019-06-28	109,455,690	0	48.5563	225,420,034	2019-05-31
1550	2019-06-27	109,455,690	0	48.5563	225,420,034	2019-05-31
1551	2019-06-26	109,455,690	0	48.5563	225,420,034	2019-05-31
1552	2019-06-25	109,455,690	0	48.5563	225,420,034	2019-05-31
1553	2019-06-24	109,455,690	0	48.5563	225,420,034	2019-05-31
1554	2019-06-21	109,455,690	0	48.5563	225,420,034	2019-05-31
1555	2019-06-20	109,455,690	0	48.5563	225,420,034	2019-05-31
1556	2019-06-19	109,455,690	0	48.5563	225,420,034	2019-05-31
1557	2019-06-18	109,455,690	0	48.5563	225,420,034	2019-05-31
1558	2019-06-17	109,455,690	0	48.5563	225,420,034	2019-05-31
1559	2019-06-14	109,455,690	0	48.5563	225,420,034	2019-05-31
1560	2019-06-13	109,455,690	0	48.5563	225,420,034	2019-05-31
1561	2019-06-12	109,455,690	0	48.5563	225,420,034	2019-05-31
1562	2019-06-11	109,455,690	0	48.5563	225,420,034	2019-05-31
1563	2019-06-10	109,455,690	0	48.5563	225,420,034	2019-05-31
1564	2019-06-06	109,455,690	0	48.5563	225,420,034	2019-05-31
1565	2019-06-05	109,455,690	0	48.5563	225,420,034	2019-05-31
1566	2019-06-04	109,455,690	10,000	48.5563	225,420,034	2019-05-31
1567	2019-06-03	109,445,690	0	48.5519	225,420,034	2019-05-31
1568	2019-05-31	109,445,690	0	48.5519	225,420,034	2019-05-31
1569	2019-05-30	109,445,690	0	48.5519	225,420,034	2019-04-30
1570	2019-05-29	109,445,690	0	48.5519	225,420,034	2019-04-30
1571	2019-05-28	109,445,690	0	48.5519	225,420,034	2019-04-30
1572	2019-05-27	109,445,690	0	48.5519	225,420,034	2019-04-30
1573	2019-05-24	109,445,690	0	48.5519	225,420,034	2019-04-30
1574	2019-05-23	109,445,690	0	48.5519	225,420,034	2019-04-30
1575	2019-05-22	109,445,690	0	48.5519	225,420,034	2019-04-30
1576	2019-05-21	109,445,690	0	48.5519	225,420,034	2019-04-30
1577	2019-05-20	109,445,690	0	48.5519	225,420,034	2019-04-30
1578	2019-05-17	109,445,690	0	48.5519	225,420,034	2019-04-30
1579	2019-05-16	109,445,690	0	48.5519	225,420,034	2019-04-30
1580	2019-05-15	109,445,690	0	48.5519	225,420,034	2019-04-30
1581	2019-05-14	109,445,690	0	48.5519	225,420,034	2019-04-30
1582	2019-05-10	109,445,690	0	48.5519	225,420,034	2019-04-30
1583	2019-05-09	109,445,690	0	48.5519	225,420,034	2019-04-30
1584	2019-05-08	109,445,690	0	48.5519	225,420,034	2019-04-30
1585	2019-05-07	109,445,690	0	48.5519	225,420,034	2019-04-30
1586	2019-05-06	109,445,690	0	48.5519	225,420,034	2019-04-30
1587	2019-05-03	109,445,690	0	48.5519	225,420,034	2019-04-30
1588	2019-05-02	109,445,690	0	48.5519	225,420,034	2019-04-30
1589	2019-04-30	109,445,690	0	48.5519	225,420,034	2019-04-30
1590	2019-04-29	109,445,690	0	48.5519	225,420,034	2019-03-31
1591	2019-04-26	109,445,690	0	48.5519	225,420,034	2019-03-31
1592	2019-04-25	109,445,690	0	48.5519	225,420,034	2019-03-31
1593	2019-04-24	109,445,690	0	48.5519	225,420,034	2019-03-31
1594	2019-04-23	109,445,690	0	48.5519	225,420,034	2019-03-31
1595	2019-04-18	109,445,690	0	48.5519	225,420,034	2019-03-31
1596	2019-04-17	109,445,690	0	48.5519	225,420,034	2019-03-31
1597	2019-04-16	109,445,690	0	48.5519	225,420,034	2019-03-31
1598	2019-04-15	109,445,690	0	48.5519	225,420,034	2019-03-31
1599	2019-04-12	109,445,690	0	48.5519	225,420,034	2019-03-31
1600	2019-04-11	109,445,690	0	48.5519	225,420,034	2019-03-31
1601	2019-04-10	109,445,690	0	48.5519	225,420,034	2019-03-31
1602	2019-04-09	109,445,690	0	48.5519	225,420,034	2019-03-31
1603	2019-04-08	109,445,690	0	48.5519	225,420,034	2019-03-31
1604	2019-04-04	109,445,690	0	48.5519	225,420,034	2019-03-31
1605	2019-04-03	109,445,690	0	48.5519	225,420,034	2019-03-31
1606	2019-04-02	109,445,690	0	48.5519	225,420,034	2019-03-31
1607	2019-04-01	109,445,690	0	48.5519	225,420,034	2019-03-31
1608	2019-03-29	109,445,690	0	48.5519	225,420,034	2019-02-28
1609	2019-03-28	109,445,690	0	48.5519	225,420,034	2019-02-28
1610	2019-03-27	109,445,690	0	48.5519	225,420,034	2019-02-28
1611	2019-03-26	109,445,690	0	48.5519	225,420,034	2019-02-28
1612	2019-03-25	109,445,690	0	48.5519	225,420,034	2019-02-28
1613	2019-03-22	109,445,690	8,000	48.5519	225,420,034	2019-02-28
1614	2019-03-21	109,437,690	0	48.5483	225,420,034	2019-02-28
1615	2019-03-20	109,437,690	0	48.5483	225,420,034	2019-02-28
1616	2019-03-19	109,437,690	0	48.5483	225,420,034	2019-02-28
1617	2019-03-18	109,437,690	0	48.5483	225,420,034	2019-02-28
1618	2019-03-15	109,437,690	0	48.5483	225,420,034	2019-02-28
1619	2019-03-14	109,437,690	0	48.5483	225,420,034	2019-02-28
1620	2019-03-13	109,437,690	0	48.5483	225,420,034	2019-02-28
1621	2019-03-12	109,437,690	0	48.5483	225,420,034	2019-02-28
1622	2019-03-11	109,437,690	0	48.5483	225,420,034	2019-02-28
1623	2019-03-08	109,437,690	0	48.5483	225,420,034	2019-02-28
1624	2019-03-07	109,437,690	0	48.5483	225,420,034	2019-02-28
1625	2019-03-06	109,437,690	0	48.5483	225,420,034	2019-02-28
1626	2019-03-05	109,437,690	0	48.5483	225,420,034	2019-02-28
1627	2019-03-04	109,437,690	0	48.5483	225,420,034	2019-02-28
1628	2019-03-01	109,437,690	0	48.5483	225,420,034	2019-02-28
1629	2019-02-28	109,437,690	0	48.5483	225,420,034	2019-02-28
1630	2019-02-27	109,437,690	0	48.5483	225,420,034	2019-01-31
1631	2019-02-26	109,437,690	0	48.5483	225,420,034	2019-01-31
1632	2019-02-25	109,437,690	0	48.5483	225,420,034	2019-01-31
1633	2019-02-22	109,437,690	0	48.5483	225,420,034	2019-01-31
1634	2019-02-21	109,437,690	0	48.5483	225,420,034	2019-01-31
1635	2019-02-20	109,437,690	0	48.5483	225,420,034	2019-01-31
1636	2019-02-19	109,437,690	0	48.5483	225,420,034	2019-01-31
1637	2019-02-18	109,437,690	0	48.5483	225,420,034	2019-01-31
1638	2019-02-15	109,437,690	0	48.5483	225,420,034	2019-01-31
1639	2019-02-14	109,437,690	0	48.5483	225,420,034	2019-01-31
1640	2019-02-13	109,437,690	0	48.5483	225,420,034	2019-01-31
1641	2019-02-12	109,437,690	0	48.5483	225,420,034	2019-01-31
1642	2019-02-11	109,437,690	0	48.5483	225,420,034	2019-01-31
1643	2019-02-08	109,437,690	0	48.5483	225,420,034	2019-01-31
1644	2019-02-04	109,437,690	0	48.5483	225,420,034	2019-01-31
1645	2019-02-01	109,437,690	0	48.5483	225,420,034	2019-01-31
1646	2019-01-31	109,437,690	0	48.5483	225,420,034	2019-01-31
1647	2019-01-30	109,437,690	0	48.5483	225,420,034	2018-12-31
1648	2019-01-29	109,437,690	0	48.5483	225,420,034	2018-12-31
1649	2019-01-28	109,437,690	0	48.5483	225,420,034	2018-12-31
1650	2019-01-25	109,437,690	0	48.5483	225,420,034	2018-12-31
1651	2019-01-24	109,437,690	0	48.5483	225,420,034	2018-12-31
1652	2019-01-23	109,437,690	0	48.5483	225,420,034	2018-12-31
1653	2019-01-22	109,437,690	0	48.5483	225,420,034	2018-12-31
1654	2019-01-21	109,437,690	0	48.5483	225,420,034	2018-12-31
1655	2019-01-18	109,437,690	0	48.5483	225,420,034	2018-12-31
1656	2019-01-17	109,437,690	0	48.5483	225,420,034	2018-12-31
1657	2019-01-16	109,437,690	0	48.5483	225,420,034	2018-12-31
1658	2019-01-15	109,437,690	0	48.5483	225,420,034	2018-12-31
1659	2019-01-14	109,437,690	0	48.5483	225,420,034	2018-12-31
1660	2019-01-11	109,437,690	0	48.5483	225,420,034	2018-12-31
1661	2019-01-10	109,437,690	0	48.5483	225,420,034	2018-12-31
1662	2019-01-09	109,437,690	0	48.5483	225,420,034	2018-12-31
1663	2019-01-08	109,437,690	0	48.5483	225,420,034	2018-12-31
1664	2019-01-07	109,437,690	0	48.5483	225,420,034	2018-12-31
1665	2019-01-04	109,437,690	0	48.5483	225,420,034	2018-12-31
1666	2019-01-03	109,437,690	0	48.5483	225,420,034	2018-12-31
1667	2019-01-02	109,437,690	0	48.5483	225,420,034	2018-12-31
1668	2018-12-31	109,437,690	0	48.5483	225,420,034	2018-12-31
1669	2018-12-28	109,437,690	0	48.5483	225,420,034	2018-11-30
1670	2018-12-27	109,437,690	0	48.5483	225,420,034	2018-11-30
1671	2018-12-24	109,437,690	0	48.5483	225,420,034	2018-11-30
1672	2018-12-21	109,437,690	0	48.5483	225,420,034	2018-11-30
1673	2018-12-20	109,437,690	0	48.5483	225,420,034	2018-11-30
1674	2018-12-19	109,437,690	0	48.5483	225,420,034	2018-11-30
1675	2018-12-18	109,437,690	0	48.5483	225,420,034	2018-11-30
1676	2018-12-17	109,437,690	0	48.5483	225,420,034	2018-11-30
1677	2018-12-14	109,437,690	0	48.5483	225,420,034	2018-11-30
1678	2018-12-13	109,437,690	0	48.5483	225,420,034	2018-11-30
1679	2018-12-12	109,437,690	0	48.5483	225,420,034	2018-11-30
1680	2018-12-11	109,437,690	0	48.5483	225,420,034	2018-11-30
1681	2018-12-10	109,437,690	0	48.5483	225,420,034	2018-11-30
1682	2018-12-07	109,437,690	0	48.5483	225,420,034	2018-11-30
1683	2018-12-06	109,437,690	0	48.5483	225,420,034	2018-11-30
1684	2018-12-05	109,437,690	0	48.5483	225,420,034	2018-11-30
1685	2018-12-04	109,437,690	0	48.5483	225,420,034	2018-11-30
1686	2018-12-03	109,437,690	0	48.5483	225,420,034	2018-11-30
1687	2018-11-30	109,437,690	0	48.5483	225,420,034	2018-11-30
1688	2018-11-29	109,437,690	6,036	48.5483	225,420,034	2018-10-31
1689	2018-11-28	109,431,654	0	48.5457	225,420,034	2018-10-31
1690	2018-11-27	109,431,654	0	48.5457	225,420,034	2018-10-31
1691	2018-11-26	109,431,654	0	48.5457	225,420,034	2018-10-31
1692	2018-11-23	109,431,654	0	48.5457	225,420,034	2018-10-31
1693	2018-11-22	109,431,654	0	48.5457	225,420,034	2018-10-31
1694	2018-11-21	109,431,654	0	48.5457	225,420,034	2018-10-31
1695	2018-11-20	109,431,654	0	48.5457	225,420,034	2018-10-31
1696	2018-11-19	109,431,654	0	48.5457	225,420,034	2018-10-31
1697	2018-11-16	109,431,654	0	48.5457	225,420,034	2018-10-31
1698	2018-11-15	109,431,654	0	48.5457	225,420,034	2018-10-31
1699	2018-11-14	109,431,654	0	48.5457	225,420,034	2018-10-31
1700	2018-11-13	109,431,654	0	48.5457	225,420,034	2018-10-31
1701	2018-11-12	109,431,654	0	48.5457	225,420,034	2018-10-31
1702	2018-11-09	109,431,654	0	48.5457	225,420,034	2018-10-31
1703	2018-11-08	109,431,654	0	48.5457	225,420,034	2018-10-31
1704	2018-11-07	109,431,654	0	48.5457	225,420,034	2018-10-31
1705	2018-11-06	109,431,654	0	48.5457	225,420,034	2018-10-31
1706	2018-11-05	109,431,654	0	48.5457	225,420,034	2018-10-31
1707	2018-11-02	109,431,654	0	48.5457	225,420,034	2018-10-31
1708	2018-11-01	109,431,654	0	48.5457	225,420,034	2018-10-31
1709	2018-10-31	109,431,654	0	48.5457	225,420,034	2018-10-31
1710	2018-10-30	109,431,654	0	48.5457	225,420,034	2018-09-30
1711	2018-10-29	109,431,654	0	48.5457	225,420,034	2018-09-30
1712	2018-10-26	109,431,654	0	48.5457	225,420,034	2018-09-30
1713	2018-10-25	109,431,654	0	48.5457	225,420,034	2018-09-30
1714	2018-10-24	109,431,654	0	48.5457	225,420,034	2018-09-30
1715	2018-10-23	109,431,654	0	48.5457	225,420,034	2018-09-30
1716	2018-10-22	109,431,654	0	48.5457	225,420,034	2018-09-30
1717	2018-10-19	109,431,654	0	48.5457	225,420,034	2018-09-30
1718	2018-10-18	109,431,654	0	48.5457	225,420,034	2018-09-30
1719	2018-10-16	109,431,654	0	48.5457	225,420,034	2018-09-30
1720	2018-10-15	109,431,654	0	48.5457	225,420,034	2018-09-30
1721	2018-10-12	109,431,654	0	48.5457	225,420,034	2018-09-30
1722	2018-10-11	109,431,654	0	48.5457	225,420,034	2018-09-30
1723	2018-10-10	109,431,654	1	48.5457	225,420,034	2018-09-30
1724	2018-10-09	109,431,653	0	48.5457	225,420,034	2018-09-30
1725	2018-10-08	109,431,653	0	48.5457	225,420,034	2018-09-30
1726	2018-10-05	109,431,653	0	48.5457	225,420,034	2018-09-30
1727	2018-10-04	109,431,653	0	48.5457	225,420,034	2018-09-30
1728	2018-10-03	109,431,653	0	48.5457	225,420,034	2018-09-30
1729	2018-10-02	109,431,653	0	48.5457	225,420,034	2018-09-30
1730	2018-09-28	109,431,653	0	48.5457	225,420,034	2018-08-31
1731	2018-09-27	109,431,653	0	48.5457	225,420,034	2018-08-31
1732	2018-09-26	109,431,653	0	48.5457	225,420,034	2018-08-31
1733	2018-09-24	109,431,653	0	48.5457	225,420,034	2018-08-31
1734	2018-09-21	109,431,653	0	48.5457	225,420,034	2018-08-31
1735	2018-09-20	109,431,653	0	48.5457	225,420,034	2018-08-31
1736	2018-09-19	109,431,653	0	48.5457	225,420,034	2018-08-31
1737	2018-09-18	109,431,653	0	48.5457	225,420,034	2018-08-31
1738	2018-09-17	109,431,653	0	48.5457	225,420,034	2018-08-31
1739	2018-09-14	109,431,653	0	48.5457	225,420,034	2018-08-31
1740	2018-09-13	109,431,653	0	48.5457	225,420,034	2018-08-31
1741	2018-09-12	109,431,653	0	48.5457	225,420,034	2018-08-31
1742	2018-09-11	109,431,653	0	48.5457	225,420,034	2018-08-31
1743	2018-09-10	109,431,653	0	48.5457	225,420,034	2018-08-31
1744	2018-09-07	109,431,653	0	48.5457	225,420,034	2018-08-31
1745	2018-09-06	109,431,653	0	48.5457	225,420,034	2018-08-31
1746	2018-09-05	109,431,653	0	48.5457	225,420,034	2018-08-31
1747	2018-09-04	109,431,653	931,700	48.5457	225,420,034	2018-08-31
1748	2018-09-03	108,499,953	0	48.1323	225,420,034	2018-08-31
1749	2018-08-31	108,499,953	0	48.1323	225,420,034	2018-08-31
1750	2018-08-30	108,499,953	0	48.1323	225,420,034	2018-07-31
1751	2018-08-29	108,499,953	0	48.1323	225,420,034	2018-07-31
1752	2018-08-28	108,499,953	0	48.1323	225,420,034	2018-07-31
1753	2018-08-27	108,499,953	0	48.1323	225,420,034	2018-07-31
1754	2018-08-24	108,499,953	0	48.1323	225,420,034	2018-07-31
1755	2018-08-23	108,499,953	0	48.1323	225,420,034	2018-07-31
1756	2018-08-22	108,499,953	0	48.1323	225,420,034	2018-07-31
1757	2018-08-21	108,499,953	0	48.1323	225,420,034	2018-07-31
1758	2018-08-20	108,499,953	0	48.1323	225,420,034	2018-07-31
1759	2018-08-17	108,499,953	0	48.1323	225,420,034	2018-07-31
1760	2018-08-16	108,499,953	0	48.1323	225,420,034	2018-07-31
1761	2018-08-15	108,499,953	497	48.1323	225,420,034	2018-07-31
1762	2018-08-14	108,499,456	0	48.1321	225,420,034	2018-07-31
1763	2018-08-13	108,499,456	10,868	48.1321	225,420,034	2018-07-31
1764	2018-08-10	108,488,588	0	48.1273	225,420,034	2018-07-31
1765	2018-08-09	108,488,588	0	48.1273	225,420,034	2018-07-31
1766	2018-08-08	108,488,588	0	48.1273	225,420,034	2018-07-31
1767	2018-08-07	108,488,588	0	48.1273	225,420,034	2018-07-31
1768	2018-08-06	108,488,588	0	48.1273	225,420,034	2018-07-31
1769	2018-08-03	108,488,588	0	48.1273	225,420,034	2018-07-31
1770	2018-08-02	108,488,588	0	48.1273	225,420,034	2018-07-31
1771	2018-08-01	108,488,588	0	48.1273	225,420,034	2018-07-31
1772	2018-07-31	108,488,588	0	48.1273	225,420,034	2018-07-31
1773	2018-07-30	108,488,588	0	48.1273	225,420,034	2018-06-30
1774	2018-07-27	108,488,588	0	48.1273	225,420,034	2018-06-30
1775	2018-07-26	108,488,588	0	48.1273	225,420,034	2018-06-30
1776	2018-07-25	108,488,588	0	48.1273	225,420,034	2018-06-30
1777	2018-07-24	108,488,588	0	48.1273	225,420,034	2018-06-30
1778	2018-07-23	108,488,588	0	48.1273	225,420,034	2018-06-30
1779	2018-07-20	108,488,588	0	48.1273	225,420,034	2018-06-30
1780	2018-07-19	108,488,588	0	48.1273	225,420,034	2018-06-30
1781	2018-07-18	108,488,588	0	48.1273	225,420,034	2018-06-30
1782	2018-07-17	108,488,588	0	48.1273	225,420,034	2018-06-30
1783	2018-07-16	108,488,588	0	48.1273	225,420,034	2018-06-30
1784	2018-07-13	108,488,588	0	48.1273	225,420,034	2018-06-30
1785	2018-07-12	108,488,588	0	48.1273	225,420,034	2018-06-30
1786	2018-07-11	108,488,588	0	48.1273	225,420,034	2018-06-30
1787	2018-07-10	108,488,588	0	48.1273	225,420,034	2018-06-30
1788	2018-07-09	108,488,588	0	48.1273	225,420,034	2018-06-30
1789	2018-07-06	108,488,588	0	48.1273	225,420,034	2018-06-30
1790	2018-07-05	108,488,588	0	48.1273	225,420,034	2018-06-30
1791	2018-07-04	108,488,588	0	48.1273	225,420,034	2018-06-30
1792	2018-07-03	108,488,588	0	48.1273	225,420,034	2018-06-30
1793	2018-06-29	108,488,588	0	48.1273	225,420,034	2018-05-31
1794	2018-06-28	108,488,588	4,778,338	48.1273	225,420,034	2018-05-31
1795	2018-06-27	103,710,250	0	46.0076	225,420,034	2018-05-31
1796	2018-06-26	103,710,250	0	46.0076	225,420,034	2018-05-31
1797	2018-06-25	103,710,250	0	46.0076	225,420,034	2018-05-31
1798	2018-06-22	103,710,250	0	46.0076	225,420,034	2018-05-31
1799	2018-06-21	103,710,250	1,410,678	46.0076	225,420,034	2018-05-31
1800	2018-06-20	102,299,572	0	45.3818	225,420,034	2018-05-31
1801	2018-06-19	102,299,572	0	45.3818	225,420,034	2018-05-31
1802	2018-06-15	102,299,572	6,036	45.3818	225,420,034	2018-05-31
1803	2018-06-14	102,293,536	0	45.3791	225,420,034	2018-05-31
1804	2018-06-13	102,293,536	0	45.3791	225,420,034	2018-05-31
1805	2018-06-12	102,293,536	0	45.3791	225,420,034	2018-05-31
1806	2018-06-11	102,293,536	0	45.3791	225,420,034	2018-05-31
1807	2018-06-08	102,293,536	0	45.3791	225,420,034	2018-05-31
1808	2018-06-07	102,293,536	0	45.3791	225,420,034	2018-05-31
1809	2018-06-06	102,293,536	0	45.3791	225,420,034	2018-05-31
1810	2018-06-05	102,293,536	0	45.3791	225,420,034	2018-05-31
1811	2018-06-04	102,293,536	0	45.3791	225,420,034	2018-05-31
1812	2018-06-01	102,293,536	0	45.3791	225,420,034	2018-05-31
1813	2018-05-31	102,293,536	0	45.3791	225,420,034	2018-05-31
1814	2018-05-30	102,293,536	0	45.3791	225,420,034	2018-04-30
1815	2018-05-29	102,293,536	0	45.3791	225,420,034	2018-04-30
1816	2018-05-28	102,293,536	0	45.3791	225,420,034	2018-04-30
1817	2018-05-25	102,293,536	0	45.3791	225,420,034	2018-04-30
1818	2018-05-24	102,293,536	0	45.3791	225,420,034	2018-04-30
1819	2018-05-23	102,293,536	0	45.3791	225,420,034	2018-04-30
1820	2018-05-21	102,293,536	0	45.3791	225,420,034	2018-04-30
1821	2018-05-18	102,293,536	0	45.3791	225,420,034	2018-04-30
1822	2018-05-17	102,293,536	0	45.3791	225,420,034	2018-04-30
1823	2018-05-16	102,293,536	0	45.3791	225,420,034	2018-04-30
1824	2018-05-15	102,293,536	0	45.3791	225,420,034	2018-04-30
1825	2018-05-14	102,293,536	0	45.3791	225,420,034	2018-04-30
1826	2018-05-11	102,293,536	0	45.3791	225,420,034	2018-04-30
1827	2018-05-10	102,293,536	0	45.3791	225,420,034	2018-04-30
1828	2018-05-09	102,293,536	10,000	45.3791	225,420,034	2018-04-30
1829	2018-05-08	102,283,536	0	45.3746	225,420,034	2018-04-30
1830	2018-05-07	102,283,536	0	45.3746	225,420,034	2018-04-30
1831	2018-05-04	102,283,536	0	45.3746	225,420,034	2018-04-30
1832	2018-05-03	102,283,536	0	45.3746	225,420,034	2018-04-30
1833	2018-05-02	102,283,536	0	45.3746	225,420,034	2018-04-30
1834	2018-04-30	102,283,536	0	45.3746	225,420,034	2018-04-30
1835	2018-04-27	102,283,536	0	45.3746	225,420,034	2018-03-31
1836	2018-04-26	102,283,536	0	45.3746	225,420,034	2018-03-31
1837	2018-04-25	102,283,536	0	45.3746	225,420,034	2018-03-31
1838	2018-04-24	102,283,536	0	45.3746	225,420,034	2018-03-31
1839	2018-04-23	102,283,536	0	45.3746	225,420,034	2018-03-31
1840	2018-04-20	102,283,536	0	45.3746	225,420,034	2018-03-31
1841	2018-04-19	102,283,536	0	45.3746	225,420,034	2018-03-31
1842	2018-04-18	102,283,536	0	45.3746	225,420,034	2018-03-31
1843	2018-04-17	102,283,536	0	45.3746	225,420,034	2018-03-31
1844	2018-04-16	102,283,536	0	45.3746	225,420,034	2018-03-31
1845	2018-04-13	102,283,536	0	45.3746	225,420,034	2018-03-31
1846	2018-04-12	102,283,536	0	45.3746	225,420,034	2018-03-31
1847	2018-04-11	102,283,536	0	45.3746	225,420,034	2018-03-31
1848	2018-04-10	102,283,536	0	45.3746	225,420,034	2018-03-31
1849	2018-04-09	102,283,536	0	45.3746	225,420,034	2018-03-31
1850	2018-04-06	102,283,536	0	45.3746	225,420,034	2018-03-31
1851	2018-04-04	102,283,536	0	45.3746	225,420,034	2018-03-31
1852	2018-04-03	102,283,536	0	45.3746	225,420,034	2018-03-31
1853	2018-03-29	102,283,536	0	45.3746	225,420,034	2018-02-28
1854	2018-03-28	102,283,536	0	45.3746	225,420,034	2018-02-28
1855	2018-03-27	102,283,536	0	45.3746	225,420,034	2018-02-28
1856	2018-03-26	102,283,536	0	45.3746	225,420,034	2018-02-28
1857	2018-03-23	102,283,536	0	45.3746	225,420,034	2018-02-28
1858	2018-03-22	102,283,536	0	45.3746	225,420,034	2018-02-28
1859	2018-03-21	102,283,536	0	45.3746	225,420,034	2018-02-28
1860	2018-03-20	102,283,536	0	45.3746	225,420,034	2018-02-28
1861	2018-03-19	102,283,536	0	45.3746	225,420,034	2018-02-28
1862	2018-03-16	102,283,536	0	45.3746	225,420,034	2018-02-28
1863	2018-03-15	102,283,536	0	45.3746	225,420,034	2018-02-28
1864	2018-03-14	102,283,536	0	45.3746	225,420,034	2018-02-28
1865	2018-03-13	102,283,536	0	45.3746	225,420,034	2018-02-28
1866	2018-03-12	102,283,536	0	45.3746	225,420,034	2018-02-28
1867	2018-03-09	102,283,536	0	45.3746	225,420,034	2018-02-28
1868	2018-03-08	102,283,536	0	45.3746	225,420,034	2018-02-28
1869	2018-03-07	102,283,536	0	45.3746	225,420,034	2018-02-28
1870	2018-03-06	102,283,536	0	45.3746	225,420,034	2018-02-28
1871	2018-03-05	102,283,536	0	45.3746	225,420,034	2018-02-28
1872	2018-03-02	102,283,536	0	45.3746	225,420,034	2018-02-28
1873	2018-03-01	102,283,536	0	45.3746	225,420,034	2018-02-28
1874	2018-02-28	102,283,536	0	45.3746	225,420,034	2018-02-28
1875	2018-02-27	102,283,536	0	45.3746	225,420,034	2018-01-31
1876	2018-02-26	102,283,536	0	45.3746	225,420,034	2018-01-31
1877	2018-02-23	102,283,536	0	45.3746	225,420,034	2018-01-31
1878	2018-02-22	102,283,536	0	45.3746	225,420,034	2018-01-31
1879	2018-02-21	102,283,536	0	45.3746	225,420,034	2018-01-31
1880	2018-02-20	102,283,536	0	45.3746	225,420,034	2018-01-31
1881	2018-02-15	102,283,536	0	45.3746	225,420,034	2018-01-31
1882	2018-02-14	102,283,536	0	45.3746	225,420,034	2018-01-31
1883	2018-02-13	102,283,536	0	45.3746	225,420,034	2018-01-31
1884	2018-02-12	102,283,536	0	45.3746	225,420,034	2018-01-31
1885	2018-02-09	102,283,536	0	45.3746	225,420,034	2018-01-31
1886	2018-02-08	102,283,536	0	45.3746	225,420,034	2018-01-31
1887	2018-02-07	102,283,536	0	45.3746	225,420,034	2018-01-31
1888	2018-02-06	102,283,536	0	45.3746	225,420,034	2018-01-31
1889	2018-02-05	102,283,536	1,155	45.3746	225,420,034	2018-01-31
1890	2018-02-02	102,282,381	0	45.3741	225,420,034	2018-01-31
1891	2018-02-01	102,282,381	0	45.3741	225,420,034	2018-01-31
1892	2018-01-31	102,282,381	0	45.3741	225,420,034	2018-01-31
1893	2018-01-30	102,282,381	0	45.3741	225,420,034	2017-12-31
1894	2018-01-29	102,282,381	0	45.3741	225,420,034	2017-12-31
1895	2018-01-26	102,282,381	0	45.3741	225,420,034	2017-12-31
1896	2018-01-25	102,282,381	0	45.3741	225,420,034	2017-12-31
1897	2018-01-24	102,282,381	0	45.3741	225,420,034	2017-12-31
1898	2018-01-23	102,282,381	0	45.3741	225,420,034	2017-12-31
1899	2018-01-22	102,282,381	0	45.3741	225,420,034	2017-12-31
1900	2018-01-19	102,282,381	0	45.3741	225,420,034	2017-12-31
1901	2018-01-18	102,282,381	0	45.3741	225,420,034	2017-12-31
1902	2018-01-17	102,282,381	0	45.3741	225,420,034	2017-12-31
1903	2018-01-16	102,282,381	0	45.3741	225,420,034	2017-12-31
1904	2018-01-15	102,282,381	0	45.3741	225,420,034	2017-12-31
1905	2018-01-12	102,282,381	0	45.3741	225,420,034	2017-12-31
1906	2018-01-11	102,282,381	0	45.3741	225,420,034	2017-12-31
1907	2018-01-10	102,282,381	0	45.3741	225,420,034	2017-12-31
1908	2018-01-09	102,282,381	23,260	45.3741	225,420,034	2017-12-31
1909	2018-01-08	102,259,121	0	45.3638	225,420,034	2017-12-31
1910	2018-01-05	102,259,121	0	45.3638	225,420,034	2017-12-31
1911	2018-01-04	102,259,121	-10,000	45.3638	225,420,034	2017-12-31
1912	2018-01-03	102,269,121	0	45.3682	225,420,034	2017-12-31
1913	2018-01-02	102,269,121	0	45.3682	225,420,034	2017-12-31
1914	2017-12-29	102,269,121	0	45.3682	225,420,034	2017-11-30
1915	2017-12-28	102,269,121	0	45.3682	225,420,034	2017-11-30
1916	2017-12-27	102,269,121	0	45.3682	225,420,034	2017-11-30
1917	2017-12-22	102,269,121	0	45.3682	225,420,034	2017-11-30
1918	2017-12-21	102,269,121	-50,000	45.3682	225,420,034	2017-11-30
1919	2017-12-20	102,319,121	104,607	45.3904	225,420,034	2017-11-30
1920	2017-12-19	102,214,514	0	45.3440	225,420,034	2017-11-30
1921	2017-12-18	102,214,514	0	45.3440	225,420,034	2017-11-30
1922	2017-12-15	102,214,514	0	45.3440	225,420,034	2017-11-30
1923	2017-12-14	102,214,514	50,000	45.3440	225,420,034	2017-11-30
1924	2017-12-13	102,164,514	227,700	45.3218	225,420,034	2017-11-30
1925	2017-12-12	101,936,814	0	45.2208	225,420,034	2017-11-30
1926	2017-12-11	101,936,814	0	45.2208	225,420,034	2017-11-30
1927	2017-12-08	101,936,814	922,397	45.2208	225,420,034	2017-11-30
1928	2017-12-07	101,014,417	41,968	44.8116	225,420,034	2017-11-30
1929	2017-12-06	100,972,449	0	44.7930	225,420,034	2017-11-30
1930	2017-12-05	100,972,449	10,000	44.7930	225,420,034	2017-11-30
1931	2017-12-04	100,962,449	0	44.7886	225,420,034	2017-11-30
1932	2017-12-01	100,962,449	0	44.7886	225,420,034	2017-11-30
1933	2017-11-30	100,962,449	0	44.7886	225,420,034	2017-11-30
1934	2017-11-29	100,962,449	0	44.7886	225,420,034	2017-11-03
1935	2017-11-28	100,962,449	10,000	44.7886	225,420,034	2017-11-03
1936	2017-11-27	100,952,449	0	44.7842	225,420,034	2017-11-03
1937	2017-11-24	100,952,449	0	44.7842	225,420,034	2017-11-03
1938	2017-11-23	100,952,449	20,000	44.7842	225,420,034	2017-11-03
1939	2017-11-22	100,932,449	0	44.7753	225,420,034	2017-11-03
1940	2017-11-21	100,932,449	0	44.7753	225,420,034	2017-11-03
1941	2017-11-20	100,932,449	0	44.7753	225,420,034	2017-11-03
1942	2017-11-17	100,932,449	0	44.7753	225,420,034	2017-11-03
1943	2017-11-16	100,932,449	0	44.7753	225,420,034	2017-11-03
1944	2017-11-15	100,932,449	0	44.7753	225,420,034	2017-11-03
1945	2017-11-14	100,932,449	0	44.7753	225,420,034	2017-11-03
1946	2017-11-13	100,932,449	0	44.7753	225,420,034	2017-11-03
1947	2017-11-10	100,932,449	0	44.7753	225,420,034	2017-11-03
1948	2017-11-09	100,932,449	0	44.7753	225,420,034	2017-11-03
1949	2017-11-08	100,932,449	0	44.7753	225,420,034	2017-11-03
1950	2017-11-07	100,932,449	0	44.7753	225,420,034	2017-11-03
1951	2017-11-06	100,932,449	0	44.7753	225,420,034	2017-11-03
1952	2017-11-03	100,932,449	3,954,707	44.7753	225,420,034	2017-11-03
1953	2017-11-02	96,977,742	0	44.6041	217,418,850	2017-10-31
1954	2017-11-01	96,977,742	0	44.6041	217,418,850	2017-10-31
1955	2017-10-31	96,977,742	0	44.6041	217,418,850	2017-10-31
1956	2017-10-30	96,977,742	0	44.6041	217,418,850	2017-09-30
1957	2017-10-27	96,977,742	0	44.6041	217,418,850	2017-09-30
1958	2017-10-26	96,977,742	0	44.6041	217,418,850	2017-09-30
1959	2017-10-25	96,977,742	0	44.6041	217,418,850	2017-09-30
1960	2017-10-24	96,977,742	0	44.6041	217,418,850	2017-09-30
1961	2017-10-23	96,977,742	0	44.6041	217,418,850	2017-09-30
1962	2017-10-20	96,977,742	0	44.6041	217,418,850	2017-09-30
1963	2017-10-19	96,977,742	0	44.6041	217,418,850	2017-09-30
1964	2017-10-18	96,977,742	0	44.6041	217,418,850	2017-09-30
1965	2017-10-17	96,977,742	41,066	44.6041	217,418,850	2017-09-30
1966	2017-10-16	96,936,676	0	44.5852	217,418,850	2017-09-30
1967	2017-10-13	96,936,676	0	44.5852	217,418,850	2017-09-30
1968	2017-10-12	96,936,676	0	44.5852	217,418,850	2017-09-30
1969	2017-10-11	96,936,676	0	44.5852	217,418,850	2017-09-30
1970	2017-10-10	96,936,676	0	44.5852	217,418,850	2017-09-30
1971	2017-10-09	96,936,676	0	44.5852	217,418,850	2017-09-30
1972	2017-10-06	96,936,676	0	44.5852	217,418,850	2017-09-30
1973	2017-10-04	96,936,676	0	44.5852	217,418,850	2017-09-30
1974	2017-10-03	96,936,676	0	44.5852	217,418,850	2017-09-30
1975	2017-09-29	96,936,676	0	44.5852	217,418,850	2017-08-31
1976	2017-09-28	96,936,676	0	44.5852	217,418,850	2017-08-31
1977	2017-09-27	96,936,676	0	44.5852	217,418,850	2017-08-31
1978	2017-09-26	96,936,676	0	44.5852	217,418,850	2017-08-31
1979	2017-09-25	96,936,676	0	44.5852	217,418,850	2017-08-31
1980	2017-09-22	96,936,676	0	44.5852	217,418,850	2017-08-31
1981	2017-09-21	96,936,676	0	44.5852	217,418,850	2017-08-31
1982	2017-09-20	96,936,676	0	44.5852	217,418,850	2017-08-31
1983	2017-09-19	96,936,676	0	44.5852	217,418,850	2017-08-31
1984	2017-09-18	96,936,676	0	44.5852	217,418,850	2017-08-31
1985	2017-09-15	96,936,676	0	44.5852	217,418,850	2017-08-31
1986	2017-09-14	96,936,676	0	44.5852	217,418,850	2017-08-31
1987	2017-09-13	96,936,676	0	44.5852	217,418,850	2017-08-31
1988	2017-09-12	96,936,676	0	44.5852	217,418,850	2017-08-31
1989	2017-09-11	96,936,676	0	44.5852	217,418,850	2017-08-31
1990	2017-09-08	96,936,676	-18,000	44.5852	217,418,850	2017-08-31
1991	2017-09-07	96,954,676	0	44.5935	217,418,850	2017-08-31
1992	2017-09-06	96,954,676	-16,000	44.5935	217,418,850	2017-08-31
1993	2017-09-05	96,970,676	-26,000	44.6009	217,418,850	2017-08-31
1994	2017-09-04	96,996,676	-30,000	44.6128	217,418,850	2017-08-31
1995	2017-09-01	97,026,676	-30,000	44.6266	217,418,850	2017-08-31
1996	2017-08-31	97,056,676	0	44.6404	217,418,850	2017-08-31
1997	2017-08-30	97,056,676	0	44.6404	217,418,850	2017-07-31
1998	2017-08-29	97,056,676	1,918,797	44.6404	217,418,850	2017-07-31
1999	2017-08-28	95,137,879	2,000	43.7579	217,418,850	2017-07-31
2000	2017-08-25	95,135,879	0	43.7570	217,418,850	2017-07-31
2001	2017-08-24	95,135,879	0	43.7570	217,418,850	2017-07-31
2002	2017-08-23	95,135,879	0	43.7570	217,418,850	2017-07-31
2003	2017-08-22	95,135,879	0	43.7570	217,418,850	2017-07-31
2004	2017-08-21	95,135,879	0	43.7570	217,418,850	2017-07-31
2005	2017-08-18	95,135,879	0	43.7570	217,418,850	2017-07-31
2006	2017-08-17	95,135,879	0	43.7570	217,418,850	2017-07-31
2007	2017-08-16	95,135,879	0	43.7570	217,418,850	2017-07-31
2008	2017-08-15	95,135,879	0	43.7570	217,418,850	2017-07-31
2009	2017-08-14	95,135,879	0	43.7570	217,418,850	2017-07-31
2010	2017-08-11	95,135,879	0	43.7570	217,418,850	2017-07-31
2011	2017-08-10	95,135,879	0	43.7570	217,418,850	2017-07-31
2012	2017-08-09	95,135,879	0	43.7570	217,418,850	2017-07-31
2013	2017-08-08	95,135,879	0	43.7570	217,418,850	2017-07-31
2014	2017-08-07	95,135,879	0	43.7570	217,418,850	2017-07-31
2015	2017-08-04	95,135,879	0	43.7570	217,418,850	2017-07-31
2016	2017-08-03	95,135,879	0	43.7570	217,418,850	2017-07-31
2017	2017-08-02	95,135,879	26,988	43.7570	217,418,850	2017-07-31
2018	2017-08-01	95,108,891	0	43.7445	217,418,850	2017-07-31
2019	2017-07-31	95,108,891	0	43.7445	217,418,850	2017-07-31
2020	2017-07-28	95,108,891	0	43.7445	217,418,850	2017-06-30
2021	2017-07-27	95,108,891	0	43.7445	217,418,850	2017-06-30
2022	2017-07-26	95,108,891	0	43.7445	217,418,850	2017-06-30
2023	2017-07-25	95,108,891	0	43.7445	217,418,850	2017-06-30
2024	2017-07-24	95,108,891	0	43.7445	217,418,850	2017-06-30
2025	2017-07-21	95,108,891	0	43.7445	217,418,850	2017-06-30
2026	2017-07-20	95,108,891	0	43.7445	217,418,850	2017-06-30
2027	2017-07-19	95,108,891	0	43.7445	217,418,850	2017-06-30
2028	2017-07-18	95,108,891	0	43.7445	217,418,850	2017-06-30
2029	2017-07-17	95,108,891	0	43.7445	217,418,850	2017-06-30
2030	2017-07-14	95,108,891	0	43.7445	217,418,850	2017-06-30
2031	2017-07-13	95,108,891	0	43.7445	217,418,850	2017-06-30
2032	2017-07-12	95,108,891	0	43.7445	217,418,850	2017-06-30
2033	2017-07-11	95,108,891	0	43.7445	217,418,850	2017-06-30
2034	2017-07-10	95,108,891	0	43.7445	217,418,850	2017-06-30
2035	2017-07-07	95,108,891	0	43.7445	217,418,850	2017-06-30
2036	2017-07-06	95,108,891	0	43.7445	217,418,850	2017-06-30
2037	2017-07-05	95,108,891	0	43.7445	217,418,850	2017-06-30
2038	2017-07-04	95,108,891	0	43.7445	217,418,850	2017-06-30
2039	2017-07-03	95,108,891	0	43.7445	217,418,850	2017-06-30
2040	2017-06-30	95,108,891	0	43.7445	217,418,850	2017-06-30
2041	2017-06-29	95,108,891	0	43.7445	217,418,850	2017-05-31
2042	2017-06-28	95,108,891	0	43.7445	217,418,850	2017-05-31
2043	2017-06-27	95,108,891	36,235	43.7445	217,418,850	2017-05-31
2044	2017-06-26	95,072,656	0	43.7279	217,418,850	2017-05-31
2045	2017-06-23	95,072,656	0	43.7279	217,418,850	2017-05-31
2046	2017-06-22	95,072,656	0	43.7279	217,418,850	2017-05-31
2047	2017-06-21	95,072,656	0	43.7279	217,418,850	2017-05-31
2048	2017-06-20	95,072,656	0	43.7279	217,418,850	2017-05-31
2049	2017-06-19	95,072,656	0	43.7279	217,418,850	2017-05-31
2050	2017-06-16	95,072,656	0	43.7279	217,418,850	2017-05-31
2051	2017-06-15	95,072,656	0	43.7279	217,418,850	2017-05-31
2052	2017-06-14	95,072,656	0	43.7279	217,418,850	2017-05-31
2053	2017-06-13	95,072,656	0	43.7279	217,418,850	2017-05-31
2054	2017-06-12	95,072,656	-492	43.7279	217,418,850	2017-05-31
2055	2017-06-09	95,073,148	0	43.7281	217,418,850	2017-05-31
2056	2017-06-08	95,073,148	16,200	43.7281	217,418,850	2017-05-31
2057	2017-06-07	95,056,948	0	43.7207	217,418,850	2017-05-31
2058	2017-06-06	95,056,948	4,195	43.7207	217,418,850	2017-05-31
2059	2017-06-05	95,052,753	0	43.7187	217,418,850	2017-05-31
2060	2017-06-02	95,052,753	0	43.7187	217,418,850	2017-05-31
2061	2017-06-01	95,052,753	0	43.7187	217,418,850	2017-05-31
2062	2017-05-31	95,052,753	0	43.7187	217,418,850	2017-05-31
2063	2017-05-29	95,052,753	0	43.7187	217,418,850	2017-04-30
2064	2017-05-26	95,052,753	0	43.7187	217,418,850	2017-04-30
2065	2017-05-25	95,052,753	0	43.7187	217,418,850	2017-04-30
2066	2017-05-24	95,052,753	0	43.7187	217,418,850	2017-04-30
2067	2017-05-23	95,052,753	0	43.7187	217,418,850	2017-04-30
2068	2017-05-22	95,052,753	0	43.7187	217,418,850	2017-04-30
2069	2017-05-19	95,052,753	0	43.7187	217,418,850	2017-04-30
2070	2017-05-18	95,052,753	0	43.7187	217,418,850	2017-04-30
2071	2017-05-17	95,052,753	0	43.7187	217,418,850	2017-04-30
2072	2017-05-16	95,052,753	0	43.7187	217,418,850	2017-04-30
2073	2017-05-15	95,052,753	0	43.7187	217,418,850	2017-04-30
2074	2017-05-12	95,052,753	0	43.7187	217,418,850	2017-04-30
2075	2017-05-11	95,052,753	0	43.7187	217,418,850	2017-04-30
2076	2017-05-10	95,052,753	6,000	43.7187	217,418,850	2017-04-30
2077	2017-05-09	95,046,753	0	43.7160	217,418,850	2017-04-30
2078	2017-05-08	95,046,753	0	43.7160	217,418,850	2017-04-30
2079	2017-05-05	95,046,753	6,000	43.7160	217,418,850	2017-04-30
2080	2017-05-04	95,040,753	0	43.7132	217,418,850	2017-04-30
2081	2017-05-02	95,040,753	6,000	43.7132	217,418,850	2017-04-30
2082	2017-04-28	95,034,753	0	43.7104	217,418,850	2017-03-31
2083	2017-04-27	95,034,753	0	43.7104	217,418,850	2017-03-31
2084	2017-04-26	95,034,753	6,000	43.7104	217,418,850	2017-03-31
2085	2017-04-25	95,028,753	12,000	43.7077	217,418,850	2017-03-31
2086	2017-04-24	95,016,753	6,000	43.7022	217,418,850	2017-03-31
2087	2017-04-21	95,010,753	0	43.6994	217,418,850	2017-03-31
2088	2017-04-20	95,010,753	0	43.6994	217,418,850	2017-03-31
2089	2017-04-19	95,010,753	0	43.6994	217,418,850	2017-03-31
2090	2017-04-18	95,010,753	0	43.6994	217,418,850	2017-03-31
2091	2017-04-13	95,010,753	0	43.6994	217,418,850	2017-03-31
2092	2017-04-12	95,010,753	0	43.6994	217,418,850	2017-03-31
2093	2017-04-11	95,010,753	0	43.6994	217,418,850	2017-03-31
2094	2017-04-10	95,010,753	0	43.6994	217,418,850	2017-03-31
2095	2017-04-07	95,010,753	0	43.6994	217,418,850	2017-03-31
2096	2017-04-06	95,010,753	0	43.6994	217,418,850	2017-03-31
2097	2017-04-05	95,010,753	0	43.6994	217,418,850	2017-03-31
2098	2017-04-03	95,010,753	0	43.6994	217,418,850	2017-03-31
2099	2017-03-31	95,010,753	0	43.6994	217,418,850	2017-03-31
2100	2017-03-30	95,010,753	0	43.6994	217,418,850	2017-02-28
2101	2017-03-29	95,010,753	0	43.6994	217,418,850	2017-02-28
2102	2017-03-28	95,010,753	0	43.6994	217,418,850	2017-02-28
2103	2017-03-27	95,010,753	0	43.6994	217,418,850	2017-02-28
2104	2017-03-24	95,010,753	0	43.6994	217,418,850	2017-02-28
2105	2017-03-23	95,010,753	0	43.6994	217,418,850	2017-02-28
2106	2017-03-22	95,010,753	6,000	43.6994	217,418,850	2017-02-28
2107	2017-03-21	95,004,753	0	43.6966	217,418,850	2017-02-28
2108	2017-03-20	95,004,753	0	43.6966	217,418,850	2017-02-28
2109	2017-03-17	95,004,753	0	43.6966	217,418,850	2017-02-28
2110	2017-03-16	95,004,753	0	43.6966	217,418,850	2017-02-28
2111	2017-03-15	95,004,753	0	43.6966	217,418,850	2017-02-28
2112	2017-03-14	95,004,753	0	43.6966	217,418,850	2017-02-28
2113	2017-03-13	95,004,753	0	43.6966	217,418,850	2017-02-28
2114	2017-03-10	95,004,753	0	43.6966	217,418,850	2017-02-28
2115	2017-03-09	95,004,753	0	43.6966	217,418,850	2017-02-28
2116	2017-03-08	95,004,753	0	43.6966	217,418,850	2017-02-28
2117	2017-03-07	95,004,753	0	43.6966	217,418,850	2017-02-28
2118	2017-03-06	95,004,753	0	43.6966	217,418,850	2017-02-28
2119	2017-03-03	95,004,753	0	43.6966	217,418,850	2017-02-28
2120	2017-03-02	95,004,753	0	43.6966	217,418,850	2017-02-28
2121	2017-03-01	95,004,753	0	43.6966	217,418,850	2017-02-28
2122	2017-02-28	95,004,753	0	43.6966	217,418,850	2017-02-28
2123	2017-02-27	95,004,753	0	43.6966	217,418,850	2017-01-31
2124	2017-02-24	95,004,753	0	43.6966	217,418,850	2017-01-31
2125	2017-02-23	95,004,753	0	43.6966	217,418,850	2017-01-31
2126	2017-02-22	95,004,753	0	43.6966	217,418,850	2017-01-31
2127	2017-02-21	95,004,753	0	43.6966	217,418,850	2017-01-31
2128	2017-02-20	95,004,753	0	43.6966	217,418,850	2017-01-31
2129	2017-02-17	95,004,753	0	43.6966	217,418,850	2017-01-31
2130	2017-02-16	95,004,753	0	43.6966	217,418,850	2017-01-31
2131	2017-02-15	95,004,753	0	43.6966	217,418,850	2017-01-31
2132	2017-02-14	95,004,753	0	43.6966	217,418,850	2017-01-31
2133	2017-02-13	95,004,753	0	43.6966	217,418,850	2017-01-31
2134	2017-02-10	95,004,753	0	43.6966	217,418,850	2017-01-31
2135	2017-02-09	95,004,753	0	43.6966	217,418,850	2017-01-31
2136	2017-02-08	95,004,753	0	43.6966	217,418,850	2017-01-31
2137	2017-02-07	95,004,753	0	43.6966	217,418,850	2017-01-31
2138	2017-02-06	95,004,753	0	43.6966	217,418,850	2017-01-31
2139	2017-02-03	95,004,753	0	43.6966	217,418,850	2017-01-31
2140	2017-02-02	95,004,753	0	43.6966	217,418,850	2017-01-31
2141	2017-02-01	95,004,753	0	43.6966	217,418,850	2017-01-31
2142	2017-01-27	95,004,753	0	43.6966	217,418,850	2016-12-31
2143	2017-01-26	95,004,753	0	43.6966	217,418,850	2016-12-31
2144	2017-01-25	95,004,753	0	43.6966	217,418,850	2016-12-31
2145	2017-01-24	95,004,753	0	43.6966	217,418,850	2016-12-31
2146	2017-01-23	95,004,753	0	43.6966	217,418,850	2016-12-31
2147	2017-01-20	95,004,753	0	43.6966	217,418,850	2016-12-31
2148	2017-01-19	95,004,753	0	43.6966	217,418,850	2016-12-31
2149	2017-01-18	95,004,753	0	43.6966	217,418,850	2016-12-31
2150	2017-01-17	95,004,753	0	43.6966	217,418,850	2016-12-31
2151	2017-01-16	95,004,753	0	43.6966	217,418,850	2016-12-31
2152	2017-01-13	95,004,753	0	43.6966	217,418,850	2016-12-31
2153	2017-01-12	95,004,753	0	43.6966	217,418,850	2016-12-31
2154	2017-01-11	95,004,753	0	43.6966	217,418,850	2016-12-31
2155	2017-01-10	95,004,753	0	43.6966	217,418,850	2016-12-31
2156	2017-01-09	95,004,753	0	43.6966	217,418,850	2016-12-31
2157	2017-01-06	95,004,753	0	43.6966	217,418,850	2016-12-31
2158	2017-01-05	95,004,753	0	43.6966	217,418,850	2016-12-31
2159	2017-01-04	95,004,753	0	43.6966	217,418,850	2016-12-31
2160	2017-01-03	95,004,753	0	43.6966	217,418,850	2016-12-31
2161	2016-12-30	95,004,753	0	43.6966	217,418,850	2016-11-30
2162	2016-12-29	95,004,753	0	43.6966	217,418,850	2016-11-30
2163	2016-12-28	95,004,753	0	43.6966	217,418,850	2016-11-30
2164	2016-12-23	95,004,753	0	43.6966	217,418,850	2016-11-30
2165	2016-12-22	95,004,753	0	43.6966	217,418,850	2016-11-30
2166	2016-12-21	95,004,753	0	43.6966	217,418,850	2016-11-30
2167	2016-12-20	95,004,753	0	43.6966	217,418,850	2016-11-30
2168	2016-12-19	95,004,753	0	43.6966	217,418,850	2016-11-30
2169	2016-12-16	95,004,753	0	43.6966	217,418,850	2016-11-30
2170	2016-12-15	95,004,753	0	43.6966	217,418,850	2016-11-30
2171	2016-12-14	95,004,753	0	43.6966	217,418,850	2016-11-30
2172	2016-12-13	95,004,753	0	43.6966	217,418,850	2016-11-30
2173	2016-12-12	95,004,753	-60,000	43.6966	217,418,850	2016-11-30
2174	2016-12-09	95,064,753	0	43.7242	217,418,850	2016-11-30
2175	2016-12-08	95,064,753	0	43.7242	217,418,850	2016-11-30
2176	2016-12-07	95,064,753	0	43.7242	217,418,850	2016-11-30
2177	2016-12-06	95,064,753	6,000	43.7242	217,418,850	2016-11-30
2178	2016-12-05	95,058,753	0	43.7215	217,418,850	2016-11-30
2179	2016-12-02	95,058,753	0	43.7215	217,418,850	2016-11-30
2180	2016-12-01	95,058,753	0	43.7215	217,418,850	2016-11-30
2181	2016-11-30	95,058,753	0	43.7215	217,418,850	2016-11-30
2182	2016-11-29	95,058,753	0	43.7215	217,418,850	2016-10-31
2183	2016-11-28	95,058,753	0	43.7215	217,418,850	2016-10-31
2184	2016-11-25	95,058,753	0	43.7215	217,418,850	2016-10-31
2185	2016-11-24	95,058,753	0	43.7215	217,418,850	2016-10-31
2186	2016-11-23	95,058,753	6,000	43.7215	217,418,850	2016-10-31
2187	2016-11-22	95,052,753	0	43.7187	217,418,850	2016-10-31
2188	2016-11-21	95,052,753	0	43.7187	217,418,850	2016-10-31
2189	2016-11-18	95,052,753	0	43.7187	217,418,850	2016-10-31
2190	2016-11-17	95,052,753	0	43.7187	217,418,850	2016-10-31
2191	2016-11-16	95,052,753	0	43.7187	217,418,850	2016-10-31
2192	2016-11-15	95,052,753	0	43.7187	217,418,850	2016-10-31
2193	2016-11-14	95,052,753	0	43.7187	217,418,850	2016-10-31
2194	2016-11-11	95,052,753	0	43.7187	217,418,850	2016-10-31
2195	2016-11-10	95,052,753	0	43.7187	217,418,850	2016-10-31
2196	2016-11-09	95,052,753	0	43.7187	217,418,850	2016-10-31
2197	2016-11-08	95,052,753	0	43.7187	217,418,850	2016-10-31
2198	2016-11-07	95,052,753	0	43.7187	217,418,850	2016-10-31
2199	2016-11-04	95,052,753	0	43.7187	217,418,850	2016-10-31
2200	2016-11-03	95,052,753	0	43.7187	217,418,850	2016-10-31
2201	2016-11-02	95,052,753	0	43.7187	217,418,850	2016-10-31
2202	2016-11-01	95,052,753	0	43.7187	217,418,850	2016-10-31
2203	2016-10-31	95,052,753	0	43.7187	217,418,850	2016-10-31
2204	2016-10-28	95,052,753	0	43.7187	217,418,850	2016-09-30
2205	2016-10-27	95,052,753	0	43.7187	217,418,850	2016-09-30
2206	2016-10-26	95,052,753	0	43.7187	217,418,850	2016-09-30
2207	2016-10-25	95,052,753	0	43.7187	217,418,850	2016-09-30
2208	2016-10-24	95,052,753	0	43.7187	217,418,850	2016-09-30
2209	2016-10-21	95,052,753	0	43.7187	217,418,850	2016-09-30
2210	2016-10-20	95,052,753	0	43.7187	217,418,850	2016-09-30
2211	2016-10-19	95,052,753	0	43.7187	217,418,850	2016-09-30
2212	2016-10-18	95,052,753	0	43.7187	217,418,850	2016-09-30
2213	2016-10-17	95,052,753	0	43.7187	217,418,850	2016-09-30
2214	2016-10-14	95,052,753	0	43.7187	217,418,850	2016-09-30
2215	2016-10-13	95,052,753	0	43.7187	217,418,850	2016-09-30
2216	2016-10-12	95,052,753	0	43.7187	217,418,850	2016-09-30
2217	2016-10-11	95,052,753	0	43.7187	217,418,850	2016-09-30
2218	2016-10-07	95,052,753	0	43.7187	217,418,850	2016-09-30
2219	2016-10-06	95,052,753	0	43.7187	217,418,850	2016-09-30
2220	2016-10-05	95,052,753	0	43.7187	217,418,850	2016-09-30
2221	2016-10-04	95,052,753	0	43.7187	217,418,850	2016-09-30
2222	2016-10-03	95,052,753	0	43.7187	217,418,850	2016-09-30
2223	2016-09-30	95,052,753	0	43.7187	217,418,850	2016-09-30
2224	2016-09-29	95,052,753	0	43.7187	217,418,850	2016-08-31
2225	2016-09-28	95,052,753	0	43.7187	217,418,850	2016-08-31
2226	2016-09-27	95,052,753	0	43.7187	217,418,850	2016-08-31
2227	2016-09-26	95,052,753	0	43.7187	217,418,850	2016-08-31
2228	2016-09-23	95,052,753	0	43.7187	217,418,850	2016-08-31
2229	2016-09-22	95,052,753	0	43.7187	217,418,850	2016-08-31
2230	2016-09-21	95,052,753	0	43.7187	217,418,850	2016-08-31
2231	2016-09-20	95,052,753	0	43.7187	217,418,850	2016-08-31
2232	2016-09-19	95,052,753	0	43.7187	217,418,850	2016-08-31
2233	2016-09-15	95,052,753	0	43.7187	217,418,850	2016-08-31
2234	2016-09-14	95,052,753	0	43.7187	217,418,850	2016-08-31
2235	2016-09-13	95,052,753	0	43.7187	217,418,850	2016-08-31
2236	2016-09-12	95,052,753	0	43.7187	217,418,850	2016-08-31
2237	2016-09-09	95,052,753	0	43.7187	217,418,850	2016-08-31
2238	2016-09-08	95,052,753	0	43.7187	217,418,850	2016-08-31
2239	2016-09-07	95,052,753	0	43.7187	217,418,850	2016-08-31
2240	2016-09-06	95,052,753	0	43.7187	217,418,850	2016-08-31
2241	2016-09-05	95,052,753	0	43.7187	217,418,850	2016-08-31
2242	2016-09-02	95,052,753	0	43.7187	217,418,850	2016-08-31
2243	2016-09-01	95,052,753	0	43.7187	217,418,850	2016-08-31
2244	2016-08-31	95,052,753	0	43.7187	217,418,850	2016-08-31
2245	2016-08-30	95,052,753	0	43.7187	217,418,850	2016-07-31
2246	2016-08-29	95,052,753	0	43.7187	217,418,850	2016-07-31
2247	2016-08-26	95,052,753	0	43.7187	217,418,850	2016-07-31
2248	2016-08-25	95,052,753	0	43.7187	217,418,850	2016-07-31
2249	2016-08-24	95,052,753	0	43.7187	217,418,850	2016-07-31
2250	2016-08-23	95,052,753	0	43.7187	217,418,850	2016-07-31
2251	2016-08-22	95,052,753	0	43.7187	217,418,850	2016-07-31
2252	2016-08-19	95,052,753	0	43.7187	217,418,850	2016-07-31
2253	2016-08-18	95,052,753	0	43.7187	217,418,850	2016-07-31
2254	2016-08-17	95,052,753	0	43.7187	217,418,850	2016-07-31
2255	2016-08-16	95,052,753	0	43.7187	217,418,850	2016-07-31
2256	2016-08-15	95,052,753	0	43.7187	217,418,850	2016-07-31
2257	2016-08-12	95,052,753	0	43.7187	217,418,850	2016-07-31
2258	2016-08-11	95,052,753	0	43.7187	217,418,850	2016-07-31
2259	2016-08-10	95,052,753	0	43.7187	217,418,850	2016-07-31
2260	2016-08-09	95,052,753	0	43.7187	217,418,850	2016-07-31
2261	2016-08-08	95,052,753	0	43.7187	217,418,850	2016-07-31
2262	2016-08-05	95,052,753	0	43.7187	217,418,850	2016-07-31
2263	2016-08-04	95,052,753	12,078	43.7187	217,418,850	2016-07-31
2264	2016-08-03	95,040,675	0	43.7132	217,418,850	2016-07-31
2265	2016-08-02	95,040,675	0	43.7132	217,418,850	2016-07-31
2266	2016-08-01	95,040,675	0	43.7132	217,418,850	2016-07-31
2267	2016-07-29	95,040,675	0	43.7132	217,418,850	2016-06-30
2268	2016-07-28	95,040,675	0	43.7132	217,418,850	2016-06-30
2269	2016-07-27	95,040,675	0	43.7132	217,418,850	2016-06-30
2270	2016-07-26	95,040,675	0	43.7132	217,418,850	2016-06-30
2271	2016-07-25	95,040,675	0	43.7132	217,418,850	2016-06-30
2272	2016-07-22	95,040,675	0	43.7132	217,418,850	2016-06-30
2273	2016-07-21	95,040,675	0	43.7132	217,418,850	2016-06-30
2274	2016-07-20	95,040,675	0	43.7132	217,418,850	2016-06-30
2275	2016-07-19	95,040,675	0	43.7132	217,418,850	2016-06-30
2276	2016-07-18	95,040,675	0	43.7132	217,418,850	2016-06-30
2277	2016-07-15	95,040,675	0	43.7132	217,418,850	2016-06-30
2278	2016-07-14	95,040,675	0	43.7132	217,418,850	2016-06-30
2279	2016-07-13	95,040,675	1,205	43.7132	217,418,850	2016-06-30
2280	2016-07-12	95,039,470	0	43.7126	217,418,850	2016-06-30
2281	2016-07-11	95,039,470	0	43.7126	217,418,850	2016-06-30
2282	2016-07-08	95,039,470	0	43.7126	217,418,850	2016-06-30
2283	2016-07-07	95,039,470	0	43.7126	217,418,850	2016-06-30
2284	2016-07-06	95,039,470	0	43.7126	217,418,850	2016-06-30
2285	2016-07-05	95,039,470	0	43.7126	217,418,850	2016-06-30
2286	2016-07-04	95,039,470	0	43.7126	217,418,850	2016-06-30
2287	2016-06-30	95,039,470	0	43.7126	217,418,850	2016-06-30
2288	2016-06-29	95,039,470	2,000	43.7126	217,418,850	2016-05-31
2289	2016-06-28	95,037,470	2,000	43.7117	217,418,850	2016-05-31
2290	2016-06-27	95,035,470	0	43.7108	217,418,850	2016-05-31
2291	2016-06-24	95,035,470	-6,000	43.7108	217,418,850	2016-05-31
2292	2016-06-23	95,041,470	0	43.7135	217,418,850	2016-05-31
2293	2016-06-22	95,041,470	0	43.7135	217,418,850	2016-05-31
2294	2016-06-21	95,041,470	0	43.7135	217,418,850	2016-05-31
2295	2016-06-20	95,041,470	0	43.7135	217,418,850	2016-05-31
2296	2016-06-17	95,041,470	8,000	43.7135	217,418,850	2016-05-31
2297	2016-06-16	95,033,470	0	43.7099	217,418,850	2016-05-31
2298	2016-06-15	95,033,470	0	43.7099	217,418,850	2016-05-31
2299	2016-06-14	95,033,470	0	43.7099	217,418,850	2016-05-31
2300	2016-06-13	95,033,470	0	43.7099	217,418,850	2016-05-31
2301	2016-06-10	95,033,470	0	43.7099	217,418,850	2016-05-31
2302	2016-06-08	95,033,470	0	43.7099	217,418,850	2016-05-31
2303	2016-06-07	95,033,470	0	43.7099	217,418,850	2016-05-31
2304	2016-06-06	95,033,470	0	43.7099	217,418,850	2016-05-31
2305	2016-06-03	95,033,470	0	43.7099	217,418,850	2016-05-31
2306	2016-06-02	95,033,470	0	43.7099	217,418,850	2016-05-31
2307	2016-06-01	95,033,470	0	43.7099	217,418,850	2016-05-31
2308	2016-05-31	95,033,470	0	43.7099	217,418,850	2016-05-31
2309	2016-05-30	95,033,470	0	43.7099	217,418,850	2016-04-30
2310	2016-05-27	95,033,470	0	43.7099	217,418,850	2016-04-30
2311	2016-05-26	95,033,470	0	43.7099	217,418,850	2016-04-30
2312	2016-05-25	95,033,470	0	43.7099	217,418,850	2016-04-30
2313	2016-05-24	95,033,470	0	43.7099	217,418,850	2016-04-30
2314	2016-05-23	95,033,470	0	43.7099	217,418,850	2016-04-30
2315	2016-05-20	95,033,470	0	43.7099	217,418,850	2016-04-30
2316	2016-05-19	95,033,470	0	43.7099	217,418,850	2016-04-30
2317	2016-05-18	95,033,470	0	43.7099	217,418,850	2016-04-30
2318	2016-05-17	95,033,470	0	43.7099	217,418,850	2016-04-30
2319	2016-05-16	95,033,470	0	43.7099	217,418,850	2016-04-30
2320	2016-05-13	95,033,470	0	43.7099	217,418,850	2016-04-30
2321	2016-05-12	95,033,470	0	43.7099	217,418,850	2016-04-30
2322	2016-05-11	95,033,470	0	43.7099	217,418,850	2016-04-30
2323	2016-05-10	95,033,470	0	43.7099	217,418,850	2016-04-30
2324	2016-05-09	95,033,470	0	43.7099	217,418,850	2016-04-30
2325	2016-05-06	95,033,470	0	43.7099	217,418,850	2016-04-30
2326	2016-05-05	95,033,470	0	43.7099	217,418,850	2016-04-30
2327	2016-05-04	95,033,470	0	43.7099	217,418,850	2016-04-30
2328	2016-05-03	95,033,470	0	43.7099	217,418,850	2016-04-30
2329	2016-04-29	95,033,470	0	43.7099	217,418,850	2016-03-31
2330	2016-04-28	95,033,470	0	43.7099	217,418,850	2016-03-31
2331	2016-04-27	95,033,470	0	43.7099	217,418,850	2016-03-31
2332	2016-04-26	95,033,470	0	43.7099	217,418,850	2016-03-31
2333	2016-04-25	95,033,470	0	43.7099	217,418,850	2016-03-31
2334	2016-04-22	95,033,470	0	43.7099	217,418,850	2016-03-31
2335	2016-04-21	95,033,470	0	43.7099	217,418,850	2016-03-31
2336	2016-04-20	95,033,470	0	43.7099	217,418,850	2016-03-31
2337	2016-04-19	95,033,470	-132,823	43.7099	217,418,850	2016-03-31
2338	2016-04-18	95,166,293	0	43.7709	217,418,850	2016-03-31
2339	2016-04-15	95,166,293	0	43.7709	217,418,850	2016-03-31
2340	2016-04-14	95,166,293	0	43.7709	217,418,850	2016-03-31
2341	2016-04-13	95,166,293	0	43.7709	217,418,850	2016-03-31
2342	2016-04-12	95,166,293	0	43.7709	217,418,850	2016-03-31
2343	2016-04-11	95,166,293	0	43.7709	217,418,850	2016-03-31
2344	2016-04-08	95,166,293	0	43.7709	217,418,850	2016-03-31
2345	2016-04-07	95,166,293	0	43.7709	217,418,850	2016-03-31
2346	2016-04-06	95,166,293	0	43.7709	217,418,850	2016-03-31
2347	2016-04-05	95,166,293	0	43.7709	217,418,850	2016-03-31
2348	2016-04-01	95,166,293	0	43.7709	217,418,850	2016-03-31
2349	2016-03-31	95,166,293	0	43.7709	217,418,850	2016-03-31
2350	2016-03-30	95,166,293	0	43.7709	217,418,850	2016-02-29
2351	2016-03-29	95,166,293	0	43.7709	217,418,850	2016-02-29
2352	2016-03-24	95,166,293	0	43.7709	217,418,850	2016-02-29
2353	2016-03-23	95,166,293	0	43.7709	217,418,850	2016-02-29
2354	2016-03-22	95,166,293	0	43.7709	217,418,850	2016-02-29
2355	2016-03-21	95,166,293	0	43.7709	217,418,850	2016-02-29
2356	2016-03-18	95,166,293	0	43.7709	217,418,850	2016-02-29
2357	2016-03-17	95,166,293	0	43.7709	217,418,850	2016-02-29
2358	2016-03-16	95,166,293	0	43.7709	217,418,850	2016-02-29
2359	2016-03-15	95,166,293	0	43.7709	217,418,850	2016-02-29
2360	2016-03-14	95,166,293	-10,000	43.7709	217,418,850	2016-02-29
2361	2016-03-11	95,176,293	0	43.7755	217,418,850	2016-02-29
2362	2016-03-10	95,176,293	11,895	43.7755	217,418,850	2016-02-29
2363	2016-03-09	95,164,398	0	43.7701	217,418,850	2016-02-29
2364	2016-03-08	95,164,398	0	43.7701	217,418,850	2016-02-29
2365	2016-03-07	95,164,398	0	43.7701	217,418,850	2016-02-29
2366	2016-03-04	95,164,398	0	43.7701	217,418,850	2016-02-29
2367	2016-03-03	95,164,398	0	43.7701	217,418,850	2016-02-29
2368	2016-03-02	95,164,398	0	43.7701	217,418,850	2016-02-29
2369	2016-03-01	95,164,398	0	43.7701	217,418,850	2016-02-29
2370	2016-02-29	95,164,398	0	43.7701	217,418,850	2016-02-29
2371	2016-02-26	95,164,398	0	43.7701	217,418,850	2016-01-31
2372	2016-02-25	95,164,398	0	43.7701	217,418,850	2016-01-31
2373	2016-02-24	95,164,398	0	43.7701	217,418,850	2016-01-31
2374	2016-02-23	95,164,398	0	43.7701	217,418,850	2016-01-31
2375	2016-02-22	95,164,398	0	43.7701	217,418,850	2016-01-31
2376	2016-02-19	95,164,398	-12,000	43.7701	217,418,850	2016-01-31
2377	2016-02-18	95,176,398	0	43.7756	217,418,850	2016-01-31
2378	2016-02-17	95,176,398	0	43.7756	217,418,850	2016-01-31
2379	2016-02-16	95,176,398	0	43.7756	217,418,850	2016-01-31
2380	2016-02-15	95,176,398	0	43.7756	217,418,850	2016-01-31
2381	2016-02-12	95,176,398	0	43.7756	217,418,850	2016-01-31
2382	2016-02-11	95,176,398	2	43.7756	217,418,850	2016-01-31
2383	2016-02-05	95,176,396	0	43.7756	217,418,850	2016-01-31
2384	2016-02-04	95,176,396	0	43.7756	217,418,850	2016-01-31
2385	2016-02-03	95,176,396	0	43.7756	217,418,850	2016-01-31
2386	2016-02-02	95,176,396	0	43.7756	217,418,850	2016-01-31
2387	2016-02-01	95,176,396	0	43.7756	217,418,850	2016-01-31
2388	2016-01-29	95,176,396	0	43.7756	217,418,850	2015-12-31
2389	2016-01-28	95,176,396	0	43.7756	217,418,850	2015-12-31
2390	2016-01-27	95,176,396	0	43.7756	217,418,850	2015-12-31
2391	2016-01-26	95,176,396	0	43.7756	217,418,850	2015-12-31
2392	2016-01-25	95,176,396	0	43.7756	217,418,850	2015-12-31
2393	2016-01-22	95,176,396	0	43.7756	217,418,850	2015-12-31
2394	2016-01-21	95,176,396	0	43.7756	217,418,850	2015-12-31
2395	2016-01-20	95,176,396	0	43.7756	217,418,850	2015-12-31
2396	2016-01-19	95,176,396	0	43.7756	217,418,850	2015-12-31
2397	2016-01-18	95,176,396	0	43.7756	217,418,850	2015-12-31
2398	2016-01-15	95,176,396	0	43.7756	217,418,850	2015-12-31
2399	2016-01-14	95,176,396	0	43.7756	217,418,850	2015-12-31
2400	2016-01-13	95,176,396	6,000	43.7756	217,418,850	2015-12-31
2401	2016-01-12	95,170,396	0	43.7728	217,418,850	2015-12-31
2402	2016-01-11	95,170,396	0	43.7728	217,418,850	2015-12-31
2403	2016-01-08	95,170,396	0	43.7728	217,418,850	2015-12-31
2404	2016-01-07	95,170,396	0	43.7728	217,418,850	2015-12-31
2405	2016-01-06	95,170,396	0	43.7728	217,418,850	2015-12-31
2406	2016-01-05	95,170,396	0	43.7728	217,418,850	2015-12-31
2407	2016-01-04	95,170,396	0	43.7728	217,418,850	2015-12-31
2408	2015-12-31	95,170,396	0	43.7728	217,418,850	2015-12-31
2409	2015-12-30	95,170,396	0	43.7728	217,418,850	2015-11-30
2410	2015-12-29	95,170,396	0	43.7728	217,418,850	2015-11-30
2411	2015-12-28	95,170,396	0	43.7728	217,418,850	2015-11-30
2412	2015-12-24	95,170,396	0	43.7728	217,418,850	2015-11-30
2413	2015-12-23	95,170,396	0	43.7728	217,418,850	2015-11-30
2414	2015-12-22	95,170,396	-2,000	43.7728	217,418,850	2015-11-30
2415	2015-12-21	95,172,396	0	43.7738	217,418,850	2015-11-30
2416	2015-12-18	95,172,396	0	43.7738	217,418,850	2015-11-30
2417	2015-12-17	95,172,396	0	43.7738	217,418,850	2015-11-30
2418	2015-12-16	95,172,396	0	43.7738	217,418,850	2015-11-30
2419	2015-12-15	95,172,396	0	43.7738	217,418,850	2015-11-30
2420	2015-12-14	95,172,396	0	43.7738	217,418,850	2015-11-30
2421	2015-12-11	95,172,396	0	43.7738	217,418,850	2015-11-30
2422	2015-12-10	95,172,396	0	43.7738	217,418,850	2015-11-30
2423	2015-12-09	95,172,396	0	43.7738	217,418,850	2015-11-30
2424	2015-12-08	95,172,396	0	43.7738	217,418,850	2015-11-30
2425	2015-12-07	95,172,396	0	43.7738	217,418,850	2015-11-30
2426	2015-12-04	95,172,396	0	43.7738	217,418,850	2015-11-30
2427	2015-12-03	95,172,396	0	43.7738	217,418,850	2015-11-30
2428	2015-12-02	95,172,396	0	43.7738	217,418,850	2015-11-30
2429	2015-12-01	95,172,396	0	43.7738	217,418,850	2015-11-30
2430	2015-11-30	95,172,396	0	43.7738	217,418,850	2015-11-30
2431	2015-11-27	95,172,396	0	43.7738	217,418,850	2015-10-31
2432	2015-11-26	95,172,396	0	43.7738	217,418,850	2015-10-31
2433	2015-11-25	95,172,396	0	43.7738	217,418,850	2015-10-31
2434	2015-11-24	95,172,396	0	43.7738	217,418,850	2015-10-31
2435	2015-11-23	95,172,396	0	43.7738	217,418,850	2015-10-31
2436	2015-11-20	95,172,396	0	43.7738	217,418,850	2015-10-31
2437	2015-11-19	95,172,396	0	43.7738	217,418,850	2015-10-31
2438	2015-11-18	95,172,396	0	43.7738	217,418,850	2015-10-31
2439	2015-11-17	95,172,396	0	43.7738	217,418,850	2015-10-31
2440	2015-11-16	95,172,396	0	43.7738	217,418,850	2015-10-31
2441	2015-11-13	95,172,396	0	43.7738	217,418,850	2015-10-31
2442	2015-11-12	95,172,396	0	43.7738	217,418,850	2015-10-31
2443	2015-11-11	95,172,396	0	43.7738	217,418,850	2015-10-31
2444	2015-11-10	95,172,396	0	43.7738	217,418,850	2015-10-31
2445	2015-11-09	95,172,396	0	43.7738	217,418,850	2015-10-31
2446	2015-11-06	95,172,396	0	43.7738	217,418,850	2015-10-31
2447	2015-11-05	95,172,396	0	43.7738	217,418,850	2015-10-31
2448	2015-11-04	95,172,396	0	43.7738	217,418,850	2015-10-31
2449	2015-11-03	95,172,396	0	43.7738	217,418,850	2015-10-31
2450	2015-11-02	95,172,396	0	43.7738	217,418,850	2015-10-31
2451	2015-10-30	95,172,396	0	43.7738	217,418,850	2015-09-30
2452	2015-10-29	95,172,396	0	43.7738	217,418,850	2015-09-30
2453	2015-10-28	95,172,396	0	43.7738	217,418,850	2015-09-30
2454	2015-10-27	95,172,396	0	43.7738	217,418,850	2015-09-30
2455	2015-10-26	95,172,396	0	43.7738	217,418,850	2015-09-30
2456	2015-10-23	95,172,396	0	43.7738	217,418,850	2015-09-30
2457	2015-10-22	95,172,396	0	43.7738	217,418,850	2015-09-30
2458	2015-10-20	95,172,396	0	43.7738	217,418,850	2015-09-30
2459	2015-10-19	95,172,396	-61,812	43.7738	217,418,850	2015-09-30
2460	2015-10-16	95,234,208	0	43.8022	217,418,850	2015-09-30
2461	2015-10-15	95,234,208	0	43.8022	217,418,850	2015-09-30
2462	2015-10-14	95,234,208	0	43.8022	217,418,850	2015-09-30
2463	2015-10-13	95,234,208	0	43.8022	217,418,850	2015-09-30
2464	2015-10-12	95,234,208	0	43.8022	217,418,850	2015-09-30
2465	2015-10-09	95,234,208	0	43.8022	217,418,850	2015-09-30
2466	2015-10-08	95,234,208	0	43.8022	217,418,850	2015-09-30
2467	2015-10-07	95,234,208	0	43.8022	217,418,850	2015-09-30
2468	2015-10-06	95,234,208	0	43.8022	217,418,850	2015-09-30
2469	2015-10-05	95,234,208	0	43.8022	217,418,850	2015-09-30
2470	2015-10-02	95,234,208	0	43.8022	217,418,850	2015-09-30
2471	2015-09-30	95,234,208	0	43.8022	217,418,850	2015-09-30
2472	2015-09-29	95,234,208	0	43.8022	217,418,850	2015-08-31
2473	2015-09-25	95,234,208	0	43.8022	217,418,850	2015-08-31
2474	2015-09-24	95,234,208	0	43.8022	217,418,850	2015-08-31
2475	2015-09-23	95,234,208	0	43.8022	217,418,850	2015-08-31
2476	2015-09-22	95,234,208	0	43.8022	217,418,850	2015-08-31
2477	2015-09-21	95,234,208	0	43.8022	217,418,850	2015-08-31
2478	2015-09-18	95,234,208	0	43.8022	217,418,850	2015-08-31
2479	2015-09-17	95,234,208	0	43.8022	217,418,850	2015-08-31
2480	2015-09-16	95,234,208	0	43.8022	217,418,850	2015-08-31
2481	2015-09-15	95,234,208	0	43.8022	217,418,850	2015-08-31
2482	2015-09-14	95,234,208	0	43.8022	217,418,850	2015-08-31
2483	2015-09-11	95,234,208	0	43.8022	217,418,850	2015-08-31
2484	2015-09-10	95,234,208	0	43.8022	217,418,850	2015-08-31
2485	2015-09-09	95,234,208	0	43.8022	217,418,850	2015-08-31
2486	2015-09-08	95,234,208	0	43.8022	217,418,850	2015-08-31
2487	2015-09-07	95,234,208	0	43.8022	217,418,850	2015-08-31
2488	2015-09-04	95,234,208	0	43.8022	217,418,850	2015-08-31
2489	2015-09-02	95,234,208	0	43.8022	217,418,850	2015-08-31
2490	2015-09-01	95,234,208	0	43.8022	217,418,850	2015-08-31
2491	2015-08-31	95,234,208	0	43.8022	217,418,850	2015-08-31
2492	2015-08-28	95,234,208	0	43.8022	217,418,850	2015-07-31
2493	2015-08-27	95,234,208	0	43.8022	217,418,850	2015-07-31
2494	2015-08-26	95,234,208	10,000	43.8022	217,418,850	2015-07-31
2495	2015-08-25	95,224,208	0	43.7976	217,418,850	2015-07-31
2496	2015-08-24	95,224,208	0	43.7976	217,418,850	2015-07-31
2497	2015-08-21	95,224,208	0	43.7976	217,418,850	2015-07-31
2498	2015-08-20	95,224,208	0	43.7976	217,418,850	2015-07-31
2499	2015-08-19	95,224,208	0	43.7976	217,418,850	2015-07-31
2500	2015-08-18	95,224,208	0	43.7976	217,418,850	2015-07-31
2501	2015-08-17	95,224,208	0	43.7976	217,418,850	2015-07-31
2502	2015-08-14	95,224,208	0	43.7976	217,418,850	2015-07-31
2503	2015-08-13	95,224,208	0	43.7976	217,418,850	2015-07-31
2504	2015-08-12	95,224,208	0	43.7976	217,418,850	2015-07-31
2505	2015-08-11	95,224,208	0	43.7976	217,418,850	2015-07-31
2506	2015-08-10	95,224,208	0	43.7976	217,418,850	2015-07-31
2507	2015-08-07	95,224,208	0	43.7976	217,418,850	2015-07-31
2508	2015-08-06	95,224,208	0	43.7976	217,418,850	2015-07-31
2509	2015-08-05	95,224,208	0	43.7976	217,418,850	2015-07-31
2510	2015-08-04	95,224,208	0	43.7976	217,418,850	2015-07-31
2511	2015-08-03	95,224,208	0	43.7976	217,418,850	2015-07-31
2512	2015-07-31	95,224,208	0	43.7976	217,418,850	2015-07-31
2513	2015-07-30	95,224,208	0	43.7976	217,418,850	2015-06-30
2514	2015-07-29	95,224,208	0	43.7976	217,418,850	2015-06-30
2515	2015-07-28	95,224,208	0	43.7976	217,418,850	2015-06-30
2516	2015-07-27	95,224,208	0	43.7976	217,418,850	2015-06-30
2517	2015-07-24	95,224,208	0	43.7976	217,418,850	2015-06-30
2518	2015-07-23	95,224,208	0	43.7976	217,418,850	2015-06-30
2519	2015-07-22	95,224,208	0	43.7976	217,418,850	2015-06-30
2520	2015-07-21	95,224,208	0	43.7976	217,418,850	2015-06-30
2521	2015-07-20	95,224,208	0	43.7976	217,418,850	2015-06-30
2522	2015-07-17	95,224,208	0	43.7976	217,418,850	2015-06-30
2523	2015-07-16	95,224,208	0	43.7976	217,418,850	2015-06-30
2524	2015-07-15	95,224,208	0	43.7976	217,418,850	2015-06-30
2525	2015-07-14	95,224,208	0	43.7976	217,418,850	2015-06-30
2526	2015-07-13	95,224,208	0	43.7976	217,418,850	2015-06-30
2527	2015-07-10	95,224,208	0	43.7976	217,418,850	2015-06-30
2528	2015-07-09	95,224,208	-6,000	43.7976	217,418,850	2015-06-30
2529	2015-07-08	95,230,208	22,000	43.8003	217,418,850	2015-06-30
2530	2015-07-07	95,208,208	0	43.7902	217,418,850	2015-06-30
2531	2015-07-06	95,208,208	0	43.7902	217,418,850	2015-06-30
2532	2015-07-03	95,208,208	6,000	43.7902	217,418,850	2015-06-30
2533	2015-07-02	95,202,208	0	43.7875	217,418,850	2015-06-30
2534	2015-06-30	95,202,208	0	43.7875	217,418,850	2015-06-30
2535	2015-06-29	95,202,208	0	43.7875	217,418,850	2015-05-31
2536	2015-06-26	95,202,208	0	43.7875	217,418,850	2015-05-31
2537	2015-06-25	95,202,208	0	43.7875	217,418,850	2015-05-31
2538	2015-06-24	95,202,208	0	43.7875	217,418,850	2015-05-31
2539	2015-06-23	95,202,208	10,000	43.7875	217,418,850	2015-05-31
2540	2015-06-22	95,192,208	0	43.7829	217,418,850	2015-05-31
2541	2015-06-19	95,192,208	0	43.7829	217,418,850	2015-05-31
2542	2015-06-18	95,192,208	0	43.7829	217,418,850	2015-05-31
2543	2015-06-17	95,192,208	0	43.7829	217,418,850	2015-05-31
2544	2015-06-16	95,192,208	26,637	43.7829	217,418,850	2015-05-31
2545	2015-06-15	95,165,571	0	43.7706	217,418,850	2015-05-31
2546	2015-06-12	95,165,571	0	43.7706	217,418,850	2015-05-31
2547	2015-06-11	95,165,571	-22,000	43.7706	217,418,850	2015-05-31
2548	2015-06-10	95,187,571	0	43.7807	217,418,850	2015-05-31
2549	2015-06-09	95,187,571	0	43.7807	217,418,850	2015-05-31
2550	2015-06-08	95,187,571	0	43.7807	217,418,850	2015-05-31
2551	2015-06-05	95,187,571	0	43.7807	217,418,850	2015-05-31
2552	2015-06-04	95,187,571	0	43.7807	217,418,850	2015-05-31
2553	2015-06-03	95,187,571	10,000	43.7807	217,418,850	2015-05-31
2554	2015-06-02	95,177,571	0	43.7761	217,418,850	2015-05-31
2555	2015-06-01	95,177,571	0	43.7761	217,418,850	2015-05-31
2556	2015-05-29	95,177,571	0	43.7761	217,418,850	2015-04-30
2557	2015-05-28	95,177,571	-12,000	43.7761	217,418,850	2015-04-30
2558	2015-05-27	95,189,571	0	43.7817	217,418,850	2015-04-30
2559	2015-05-26	95,189,571	0	43.7817	217,418,850	2015-04-30
2560	2015-05-22	95,189,571	-2,000	43.7817	217,418,850	2015-04-30
2561	2015-05-21	95,191,571	-1,500	43.7826	217,418,850	2015-04-30
2562	2015-05-20	95,193,071	1,613	43.7833	217,418,850	2015-04-30
2563	2015-05-19	95,191,458	0	43.7825	217,418,850	2015-04-30
2564	2015-05-18	95,191,458	0	43.7825	217,418,850	2015-04-30
2565	2015-05-15	95,191,458	0	43.7825	217,418,850	2015-04-30
2566	2015-05-14	95,191,458	0	43.7825	217,418,850	2015-04-30
2567	2015-05-13	95,191,458	0	43.7825	217,418,850	2015-04-30
2568	2015-05-12	95,191,458	0	43.7825	217,418,850	2015-04-30
2569	2015-05-11	95,191,458	0	43.7825	217,418,850	2015-04-30
2570	2015-05-08	95,191,458	-2,000	43.7825	217,418,850	2015-04-30
2571	2015-05-07	95,193,458	0	43.7834	217,418,850	2015-04-30
2572	2015-05-06	95,193,458	-20,000	43.7834	217,418,850	2015-04-30
2573	2015-05-05	95,213,458	-18,000	43.7926	217,418,850	2015-04-30
2574	2015-05-04	95,231,458	0	43.8009	217,418,850	2015-04-30
2575	2015-04-30	95,231,458	0	43.8009	217,418,850	2015-04-30
2576	2015-04-29	95,231,458	0	43.8009	217,418,850	2015-03-31
2577	2015-04-28	95,231,458	0	43.8009	217,418,850	2015-03-31
2578	2015-04-27	95,231,458	0	43.8009	217,418,850	2015-03-31
2579	2015-04-24	95,231,458	0	43.8009	217,418,850	2015-03-31
2580	2015-04-23	95,231,458	0	43.8009	217,418,850	2015-03-31
2581	2015-04-22	95,231,458	0	43.8009	217,418,850	2015-03-31
2582	2015-04-21	95,231,458	0	43.8009	217,418,850	2015-03-31
2583	2015-04-20	95,231,458	0	43.8009	217,418,850	2015-03-31
2584	2015-04-17	95,231,458	-2,000	43.8009	217,418,850	2015-03-31
2585	2015-04-16	95,233,458	0	43.8018	217,418,850	2015-03-31
2586	2015-04-15	95,233,458	10,868	43.8018	217,418,850	2015-03-31
2587	2015-04-14	95,222,590	305	43.7968	217,418,850	2015-03-31
2588	2015-04-13	95,222,285	10,000	43.7967	217,418,850	2015-03-31
2589	2015-04-10	95,212,285	0	43.7921	217,418,850	2015-03-31
2590	2015-04-09	95,212,285	0	43.7921	217,418,850	2015-03-31
2591	2015-04-08	95,212,285	0	43.7921	217,418,850	2015-03-31
2592	2015-04-02	95,212,285	0	43.7921	217,418,850	2015-03-31
2593	2015-04-01	95,212,285	0	43.7921	217,418,850	2015-03-31
2594	2015-03-31	95,212,285	0	43.7921	217,418,850	2015-03-31
2595	2015-03-30	95,212,285	0	43.7921	217,418,850	2015-02-28
2596	2015-03-27	95,212,285	0	43.7921	217,418,850	2015-02-28
2597	2015-03-26	95,212,285	0	43.7921	217,418,850	2015-02-28
2598	2015-03-25	95,212,285	0	43.7921	217,418,850	2015-02-28
2599	2015-03-24	95,212,285	0	43.7921	217,418,850	2015-02-28
2600	2015-03-23	95,212,285	0	43.7921	217,418,850	2015-02-28
2601	2015-03-20	95,212,285	0	43.7921	217,418,850	2015-02-28
2602	2015-03-19	95,212,285	0	43.7921	217,418,850	2015-02-28
2603	2015-03-18	95,212,285	0	43.7921	217,418,850	2015-02-28
2604	2015-03-17	95,212,285	0	43.7921	217,418,850	2015-02-28
2605	2015-03-16	95,212,285	0	43.7921	217,418,850	2015-02-28
2606	2015-03-13	95,212,285	0	43.7921	217,418,850	2015-02-28
2607	2015-03-12	95,212,285	0	43.7921	217,418,850	2015-02-28
2608	2015-03-11	95,212,285	0	43.7921	217,418,850	2015-02-28
2609	2015-03-10	95,212,285	0	43.7921	217,418,850	2015-02-28
2610	2015-03-09	95,212,285	0	43.7921	217,418,850	2015-02-28
2611	2015-03-06	95,212,285	0	43.7921	217,418,850	2015-02-28
2612	2015-03-05	95,212,285	0	43.7921	217,418,850	2015-02-28
2613	2015-03-04	95,212,285	0	43.7921	217,418,850	2015-02-28
2614	2015-03-03	95,212,285	0	43.7921	217,418,850	2015-02-28
2615	2015-03-02	95,212,285	0	43.7921	217,418,850	2015-02-28
2616	2015-02-27	95,212,285	0	43.7921	217,418,850	2015-01-31
2617	2015-02-26	95,212,285	0	43.7921	217,418,850	2015-01-31
2618	2015-02-25	95,212,285	0	43.7921	217,418,850	2015-01-31
2619	2015-02-24	95,212,285	0	43.7921	217,418,850	2015-01-31
2620	2015-02-23	95,212,285	0	43.7921	217,418,850	2015-01-31
2621	2015-02-18	95,212,285	0	43.7921	217,418,850	2015-01-31
2622	2015-02-17	95,212,285	0	43.7921	217,418,850	2015-01-31
2623	2015-02-16	95,212,285	0	43.7921	217,418,850	2015-01-31
2624	2015-02-13	95,212,285	0	43.7921	217,418,850	2015-01-31
2625	2015-02-12	95,212,285	0	43.7921	217,418,850	2015-01-31
2626	2015-02-11	95,212,285	0	43.7921	217,418,850	2015-01-31
2627	2015-02-10	95,212,285	0	43.7921	217,418,850	2015-01-31
2628	2015-02-09	95,212,285	0	43.7921	217,418,850	2015-01-31
2629	2015-02-06	95,212,285	0	43.7921	217,418,850	2015-01-31
2630	2015-02-05	95,212,285	0	43.7921	217,418,850	2015-01-31
2631	2015-02-04	95,212,285	0	43.7921	217,418,850	2015-01-31
2632	2015-02-03	95,212,285	0	43.7921	217,418,850	2015-01-31
2633	2015-02-02	95,212,285	0	43.7921	217,418,850	2015-01-31
2634	2015-01-30	95,212,285	0	43.7921	217,418,850	2014-12-31
2635	2015-01-29	95,212,285	0	43.7921	217,418,850	2014-12-31
2636	2015-01-28	95,212,285	0	43.7921	217,418,850	2014-12-31
2637	2015-01-27	95,212,285	0	43.7921	217,418,850	2014-12-31
2638	2015-01-26	95,212,285	0	43.7921	217,418,850	2014-12-31
2639	2015-01-23	95,212,285	0	43.7921	217,418,850	2014-12-31
2640	2015-01-22	95,212,285	0	43.7921	217,418,850	2014-12-31
2641	2015-01-21	95,212,285	0	43.7921	217,418,850	2014-12-31
2642	2015-01-20	95,212,285	0	43.7921	217,418,850	2014-12-31
2643	2015-01-19	95,212,285	0	43.7921	217,418,850	2014-12-31
2644	2015-01-16	95,212,285	0	43.7921	217,418,850	2014-12-31
2645	2015-01-15	95,212,285	0	43.7921	217,418,850	2014-12-31
2646	2015-01-14	95,212,285	0	43.7921	217,418,850	2014-12-31
2647	2015-01-13	95,212,285	0	43.7921	217,418,850	2014-12-31
2648	2015-01-12	95,212,285	0	43.7921	217,418,850	2014-12-31
2649	2015-01-09	95,212,285	0	43.7921	217,418,850	2014-12-31
2650	2015-01-08	95,212,285	0	43.7921	217,418,850	2014-12-31
2651	2015-01-07	95,212,285	0	43.7921	217,418,850	2014-12-31
2652	2015-01-06	95,212,285	0	43.7921	217,418,850	2014-12-31
2653	2015-01-05	95,212,285	0	43.7921	217,418,850	2014-12-31
2654	2015-01-02	95,212,285	0	43.7921	217,418,850	2014-12-31
2655	2014-12-31	95,212,285	0	43.7921	217,418,850	2014-12-31
2656	2014-12-30	95,212,285	0	43.7921	217,418,850	2014-11-30
2657	2014-12-29	95,212,285	0	43.7921	217,418,850	2014-11-30
2658	2014-12-24	95,212,285	0	43.7921	217,418,850	2014-11-30
2659	2014-12-23	95,212,285	0	43.7921	217,418,850	2014-11-30
2660	2014-12-22	95,212,285	0	43.7921	217,418,850	2014-11-30
2661	2014-12-19	95,212,285	0	43.7921	217,418,850	2014-11-30
2662	2014-12-18	95,212,285	0	43.7921	217,418,850	2014-11-30
2663	2014-12-17	95,212,285	0	43.7921	217,418,850	2014-11-30
2664	2014-12-16	95,212,285	0	43.7921	217,418,850	2014-11-30
2665	2014-12-15	95,212,285	0	43.7921	217,418,850	2014-11-30
2666	2014-12-12	95,212,285	0	43.7921	217,418,850	2014-11-30
2667	2014-12-11	95,212,285	0	43.7921	217,418,850	2014-11-30
2668	2014-12-10	95,212,285	0	43.7921	217,418,850	2014-11-30
2669	2014-12-09	95,212,285	0	43.7921	217,418,850	2014-11-30
2670	2014-12-08	95,212,285	0	43.7921	217,418,850	2014-11-30
2671	2014-12-05	95,212,285	0	43.7921	217,418,850	2014-11-30
2672	2014-12-04	95,212,285	-10,000	43.7921	217,418,850	2014-11-30
2673	2014-12-03	95,222,285	0	43.7967	217,418,850	2014-11-30
2674	2014-12-02	95,222,285	0	43.7967	217,418,850	2014-11-30
2675	2014-12-01	95,222,285	0	43.7967	217,418,850	2014-11-30
2676	2014-11-28	95,222,285	0	43.7967	217,418,850	2014-10-31
2677	2014-11-27	95,222,285	0	43.7967	217,418,850	2014-10-31
2678	2014-11-26	95,222,285	0	43.7967	217,418,850	2014-10-31
2679	2014-11-25	95,222,285	0	43.7967	217,418,850	2014-10-31
2680	2014-11-24	95,222,285	0	43.7967	217,418,850	2014-10-31
2681	2014-11-21	95,222,285	0	43.7967	217,418,850	2014-10-31
2682	2014-11-20	95,222,285	0	43.7967	217,418,850	2014-10-31
2683	2014-11-19	95,222,285	0	43.7967	217,418,850	2014-10-31
2684	2014-11-18	95,222,285	0	43.7967	217,418,850	2014-10-31
2685	2014-11-17	95,222,285	0	43.7967	217,418,850	2014-10-31
2686	2014-11-14	95,222,285	0	43.7967	217,418,850	2014-10-31
2687	2014-11-13	95,222,285	0	43.7967	217,418,850	2014-10-31
2688	2014-11-12	95,222,285	0	43.7967	217,418,850	2014-10-31
2689	2014-11-11	95,222,285	0	43.7967	217,418,850	2014-10-31
2690	2014-11-10	95,222,285	0	43.7967	217,418,850	2014-10-31
2691	2014-11-07	95,222,285	0	43.7967	217,418,850	2014-10-31
2692	2014-11-06	95,222,285	0	43.7967	217,418,850	2014-10-31
2693	2014-11-05	95,222,285	0	43.7967	217,418,850	2014-10-31
2694	2014-11-04	95,222,285	0	43.7967	217,418,850	2014-10-31
2695	2014-11-03	95,222,285	0	43.7967	217,418,850	2014-10-31
2696	2014-10-31	95,222,285	36,000	43.7967	217,418,850	2014-10-31
2697	2014-10-30	95,186,285	0	43.7801	217,418,850	2014-09-30
2698	2014-10-29	95,186,285	0	43.7801	217,418,850	2014-09-30
2699	2014-10-28	95,186,285	0	43.7801	217,418,850	2014-09-30
2700	2014-10-27	95,186,285	0	43.7801	217,418,850	2014-09-30
2701	2014-10-24	95,186,285	0	43.7801	217,418,850	2014-09-30
2702	2014-10-23	95,186,285	0	43.7801	217,418,850	2014-09-30
2703	2014-10-22	95,186,285	0	43.7801	217,418,850	2014-09-30
2704	2014-10-21	95,186,285	0	43.7801	217,418,850	2014-09-30
2705	2014-10-20	95,186,285	0	43.7801	217,418,850	2014-09-30
2706	2014-10-17	95,186,285	0	43.7801	217,418,850	2014-09-30
2707	2014-10-16	95,186,285	0	43.7801	217,418,850	2014-09-30
2708	2014-10-15	95,186,285	0	43.7801	217,418,850	2014-09-30
2709	2014-10-14	95,186,285	0	43.7801	217,418,850	2014-09-30
2710	2014-10-13	95,186,285	0	43.7801	217,418,850	2014-09-30
2711	2014-10-10	95,186,285	0	43.7801	217,418,850	2014-09-30
2712	2014-10-09	95,186,285	0	43.7801	217,418,850	2014-09-30
2713	2014-10-08	95,186,285	0	43.7801	217,418,850	2014-09-30
2714	2014-10-07	95,186,285	0	43.7801	217,418,850	2014-09-30
2715	2014-10-06	95,186,285	0	43.7801	217,418,850	2014-09-30
2716	2014-10-03	95,186,285	0	43.7801	217,418,850	2014-09-30
2717	2014-09-30	95,186,285	0	43.7801	217,418,850	2014-09-30
2718	2014-09-29	95,186,285	0	43.7801	217,418,850	2014-08-31
2719	2014-09-26	95,186,285	0	43.7801	217,418,850	2014-08-31
2720	2014-09-25	95,186,285	-2,000	43.7801	217,418,850	2014-08-31
2721	2014-09-24	95,188,285	0	43.7811	217,418,850	2014-08-31
2722	2014-09-23	95,188,285	0	43.7811	217,418,850	2014-08-31
2723	2014-09-22	95,188,285	0	43.7811	217,418,850	2014-08-31
2724	2014-09-19	95,188,285	0	43.7811	217,418,850	2014-08-31
2725	2014-09-18	95,188,285	0	43.7811	217,418,850	2014-08-31
2726	2014-09-17	95,188,285	0	43.7811	217,418,850	2014-08-31
2727	2014-09-16	95,188,285	0	43.7811	217,418,850	2014-08-31
2728	2014-09-15	95,188,285	0	43.7811	217,418,850	2014-08-31
2729	2014-09-12	95,188,285	0	43.7811	217,418,850	2014-08-31
2730	2014-09-11	95,188,285	0	43.7811	217,418,850	2014-08-31
2731	2014-09-10	95,188,285	0	43.7811	217,418,850	2014-08-31
2732	2014-09-08	95,188,285	154,710	43.7811	217,418,850	2014-08-31
2733	2014-09-05	95,033,575	0	43.7099	217,418,850	2014-08-31
2734	2014-09-04	95,033,575	0	43.7099	217,418,850	2014-08-31
2735	2014-09-03	95,033,575	0	43.7099	217,418,850	2014-08-31
2736	2014-09-02	95,033,575	0	43.7099	217,418,850	2014-08-31
2737	2014-09-01	95,033,575	0	43.7099	217,418,850	2014-08-31
2738	2014-08-29	95,033,575	0	43.7099	217,418,850	2014-07-31
2739	2014-08-28	95,033,575	0	43.7099	217,418,850	2014-07-31
2740	2014-08-27	95,033,575	0	43.7099	217,418,850	2014-07-31
2741	2014-08-26	95,033,575	0	43.7099	217,418,850	2014-07-31
2742	2014-08-25	95,033,575	0	43.7099	217,418,850	2014-07-31
2743	2014-08-22	95,033,575	0	43.7099	217,418,850	2014-07-31
2744	2014-08-21	95,033,575	0	43.7099	217,418,850	2014-07-31
2745	2014-08-20	95,033,575	0	43.7099	217,418,850	2014-07-31
2746	2014-08-19	95,033,575	0	43.7099	217,418,850	2014-07-31
2747	2014-08-18	95,033,575	-2,000	43.7099	217,418,850	2014-07-31
2748	2014-08-15	95,035,575	-36,000	43.7108	217,418,850	2014-07-31
2749	2014-08-14	95,071,575	0	43.7274	217,418,850	2014-07-31
2750	2014-08-13	95,071,575	0	43.7274	217,418,850	2014-07-31
2751	2014-08-12	95,071,575	0	43.7274	217,418,850	2014-07-31
2752	2014-08-11	95,071,575	0	43.7274	217,418,850	2014-07-31
2753	2014-08-08	95,071,575	0	43.7274	217,418,850	2014-07-31
2754	2014-08-07	95,071,575	0	43.7274	217,418,850	2014-07-31
2755	2014-08-06	95,071,575	0	43.7274	217,418,850	2014-07-31
2756	2014-08-05	95,071,575	0	43.7274	217,418,850	2014-07-31
2757	2014-08-04	95,071,575	200	43.7274	217,418,850	2014-07-31
2758	2014-08-01	95,071,375	0	43.7273	217,418,850	2014-07-31
2759	2014-07-31	95,071,375	0	43.7273	217,418,850	2014-07-31
2760	2014-07-30	95,071,375	0	43.7273	217,418,850	2014-06-30
2761	2014-07-29	95,071,375	0	43.7273	217,418,850	2014-06-30
2762	2014-07-28	95,071,375	0	43.7273	217,418,850	2014-06-30
2763	2014-07-25	95,071,375	0	43.7273	217,418,850	2014-06-30
2764	2014-07-24	95,071,375	0	43.7273	217,418,850	2014-06-30
2765	2014-07-23	95,071,375	0	43.7273	217,418,850	2014-06-30
2766	2014-07-22	95,071,375	0	43.7273	217,418,850	2014-06-30
2767	2014-07-21	95,071,375	0	43.7273	217,418,850	2014-06-30
2768	2014-07-18	95,071,375	0	43.7273	217,418,850	2014-06-30
2769	2014-07-17	95,071,375	0	43.7273	217,418,850	2014-06-30
2770	2014-07-16	95,071,375	21,740	43.7273	217,418,850	2014-06-30
2771	2014-07-15	95,049,635	0	43.7173	217,418,850	2014-06-30
2772	2014-07-14	95,049,635	0	43.7173	217,418,850	2014-06-30
2773	2014-07-11	95,049,635	0	43.7173	217,418,850	2014-06-30
2774	2014-07-10	95,049,635	0	43.7173	217,418,850	2014-06-30
2775	2014-07-09	95,049,635	0	43.7173	217,418,850	2014-06-30
2776	2014-07-08	95,049,635	0	43.7173	217,418,850	2014-06-30
2777	2014-07-07	95,049,635	0	43.7173	217,418,850	2014-06-30
2778	2014-07-04	95,049,635	0	43.7173	217,418,850	2014-06-30
2779	2014-07-03	95,049,635	0	43.7173	217,418,850	2014-06-30
2780	2014-07-02	95,049,635	0	43.7173	217,418,850	2014-06-30
2781	2014-06-30	95,049,635	0	43.7173	217,418,850	2014-06-30
2782	2014-06-27	95,049,635	4,000	43.7173	217,418,850	2014-05-31
2783	2014-06-26	95,045,635	0	43.7155	217,418,850	2014-05-31
2784	2014-06-25	95,045,635	0	43.7155	217,418,850	2014-05-31
2785	2014-06-24	95,045,635	0	43.7155	217,418,850	2014-05-31
2786	2014-06-23	95,045,635	0	43.7155	217,418,850	2014-05-31
2787	2014-06-20	95,045,635	0	43.7155	217,418,850	2014-05-31
2788	2014-06-19	95,045,635	0	43.7155	217,418,850	2014-05-31
2789	2014-06-18	95,045,635	0	43.7155	217,418,850	2014-05-31
2790	2014-06-17	95,045,635	0	43.7155	217,418,850	2014-05-31
2791	2014-06-16	95,045,635	1,200	43.7155	217,418,850	2014-05-31
2792	2014-06-13	95,044,435	2,000	43.7149	217,418,850	2014-05-31
2793	2014-06-12	95,042,435	0	43.7140	217,418,850	2014-05-31
2794	2014-06-11	95,042,435	18,117	43.7140	217,418,850	2014-05-31
2795	2014-06-10	95,024,318	13,701	43.7056	217,418,850	2014-05-31
2796	2014-06-09	95,010,617	0	43.6993	217,418,850	2014-05-31
2797	2014-06-06	95,010,617	-2,000	43.6993	217,418,850	2014-05-31
2798	2014-06-05	95,012,617	2,000	43.7003	217,418,850	2014-05-31
2799	2014-06-04	95,010,617	0	43.6993	217,418,850	2014-05-31
2800	2014-06-03	95,010,617	0	43.6993	217,418,850	2014-05-31
2801	2014-05-30	95,010,617	0	43.6993	217,418,850	2014-04-30
2802	2014-05-29	95,010,617	0	43.6993	217,418,850	2014-04-30
2803	2014-05-28	95,010,617	0	43.6993	217,418,850	2014-04-30
2804	2014-05-27	95,010,617	0	43.6993	217,418,850	2014-04-30
2805	2014-05-26	95,010,617	0	43.6993	217,418,850	2014-04-30
2806	2014-05-23	95,010,617	0	43.6993	217,418,850	2014-04-30
2807	2014-05-22	95,010,617	0	43.6993	217,418,850	2014-04-30
2808	2014-05-21	95,010,617	0	43.6993	217,418,850	2014-04-30
2809	2014-05-20	95,010,617	0	43.6993	217,418,850	2014-04-30
2810	2014-05-19	95,010,617	0	43.6993	217,418,850	2014-04-30
2811	2014-05-16	95,010,617	0	43.6993	217,418,850	2014-04-30
2812	2014-05-15	95,010,617	0	43.6993	217,418,850	2014-04-30
2813	2014-05-14	95,010,617	0	43.6993	217,418,850	2014-04-30
2814	2014-05-13	95,010,617	0	43.6993	217,418,850	2014-04-30
2815	2014-05-12	95,010,617	0	43.6993	217,418,850	2014-04-30
2816	2014-05-10	95,010,617	0	43.6993	217,418,850	2014-04-30
2817	2014-05-09	95,010,617	0	43.6993	217,418,850	2014-04-30
2818	2014-05-08	95,010,617	0	43.6993	217,418,850	2014-04-30
2819	2014-05-07	95,010,617	0	43.6993	217,418,850	2014-04-30
2820	2014-05-05	95,010,617	0	43.6993	217,418,850	2014-04-30
2821	2014-05-02	95,010,617	0	43.6993	217,418,850	2014-04-30
2822	2014-04-30	95,010,617	0	43.6993	217,418,850	2014-04-30
2823	2014-04-29	95,010,617	0	43.6993	217,418,850	2014-03-31
2824	2014-04-28	95,010,617	0	43.6993	217,418,850	2014-03-31
2825	2014-04-25	95,010,617	0	43.6993	217,418,850	2014-03-31
2826	2014-04-24	95,010,617	0	43.6993	217,418,850	2014-03-31
2827	2014-04-23	95,010,617	0	43.6993	217,418,850	2014-03-31
2828	2014-04-22	95,010,617	0	43.6993	217,418,850	2014-03-31
2829	2014-04-17	95,010,617	0	43.6993	217,418,850	2014-03-31
2830	2014-04-16	95,010,617	0	43.6993	217,418,850	2014-03-31
2831	2014-04-15	95,010,617	0	43.6993	217,418,850	2014-03-31
2832	2014-04-14	95,010,617	0	43.6993	217,418,850	2014-03-31
2833	2014-04-11	95,010,617	0	43.6993	217,418,850	2014-03-31
2834	2014-04-10	95,010,617	0	43.6993	217,418,850	2014-03-31
2835	2014-04-09	95,010,617	2,000	43.6993	217,418,850	2014-03-31
2836	2014-04-08	95,008,617	0	43.6984	217,418,850	2014-03-31
2837	2014-04-07	95,008,617	0	43.6984	217,418,850	2014-03-31
2838	2014-04-04	95,008,617	0	43.6984	217,418,850	2014-03-31
2839	2014-04-03	95,008,617	0	43.6984	217,418,850	2014-03-31
2840	2014-04-02	95,008,617	0	43.6984	217,418,850	2014-03-31
2841	2014-04-01	95,008,617	5,000	43.6984	217,418,850	2014-03-31
2842	2014-03-31	95,003,617	0	43.6961	217,418,850	2014-03-31
2843	2014-03-28	95,003,617	0	43.6961	217,418,850	2014-02-28
2844	2014-03-27	95,003,617	0	43.6961	217,418,850	2014-02-28
2845	2014-03-26	95,003,617	0	43.6961	217,418,850	2014-02-28
2846	2014-03-25	95,003,617	0	43.6961	217,418,850	2014-02-28
2847	2014-03-24	95,003,617	0	43.6961	217,418,850	2014-02-28
2848	2014-03-21	95,003,617	0	43.6961	217,418,850	2014-02-28
2849	2014-03-20	95,003,617	2,000	43.6961	217,418,850	2014-02-28
2850	2014-03-19	95,001,617	0	43.6952	217,418,850	2014-02-28
2851	2014-03-18	95,001,617	0	43.6952	217,418,850	2014-02-28
2852	2014-03-17	95,001,617	0	43.6952	217,418,850	2014-02-28
2853	2014-03-14	95,001,617	0	43.6952	217,418,850	2014-02-28
2854	2014-03-13	95,001,617	0	43.6952	217,418,850	2014-02-28
2855	2014-03-12	95,001,617	0	43.6952	217,418,850	2014-02-28
2856	2014-03-11	95,001,617	0	43.6952	217,418,850	2014-02-28
2857	2014-03-10	95,001,617	0	43.6952	217,418,850	2014-02-28
2858	2014-03-07	95,001,617	0	43.6952	217,418,850	2014-02-28
2859	2014-03-06	95,001,617	0	43.6952	217,418,850	2014-02-28
2860	2014-03-05	95,001,617	0	43.6952	217,418,850	2014-02-28
2861	2014-03-04	95,001,617	0	43.6952	217,418,850	2014-02-28
2862	2014-03-03	95,001,617	0	43.6952	217,418,850	2014-02-28
2863	2014-02-28	95,001,617	0	43.6952	217,418,850	2014-02-28
2864	2014-02-27	95,001,617	-2,000	43.6952	217,418,850	2014-01-31
2865	2014-02-26	95,003,617	0	43.6961	217,418,850	2014-01-31
2866	2014-02-25	95,003,617	0	43.6961	217,418,850	2014-01-31
2867	2014-02-24	95,003,617	0	43.6961	217,418,850	2014-01-31
2868	2014-02-21	95,003,617	0	43.6961	217,418,850	2014-01-31
2869	2014-02-20	95,003,617	0	43.6961	217,418,850	2014-01-31
2870	2014-02-19	95,003,617	0	43.6961	217,418,850	2014-01-31
2871	2014-02-18	95,003,617	0	43.6961	217,418,850	2014-01-31
2872	2014-02-17	95,003,617	0	43.6961	217,418,850	2014-01-31
2873	2014-02-14	95,003,617	0	43.6961	217,418,850	2014-01-31
2874	2014-02-13	95,003,617	0	43.6961	217,418,850	2014-01-31
2875	2014-02-12	95,003,617	0	43.6961	217,418,850	2014-01-31
2876	2014-02-11	95,003,617	0	43.6961	217,418,850	2014-01-31
2877	2014-02-10	95,003,617	0	43.6961	217,418,850	2014-01-31
2878	2014-02-07	95,003,617	0	43.6961	217,418,850	2014-01-31
2879	2014-02-06	95,003,617	0	43.6961	217,418,850	2014-01-31
2880	2014-02-05	95,003,617	0	43.6961	217,418,850	2014-01-31
2881	2014-02-04	95,003,617	0	43.6961	217,418,850	2014-01-31
2882	2014-01-30	95,003,617	0	43.6961	217,418,850	2013-12-31
2883	2014-01-29	95,003,617	0	43.6961	217,418,850	2013-12-31
2884	2014-01-28	95,003,617	0	43.6961	217,418,850	2013-12-31
2885	2014-01-27	95,003,617	0	43.6961	217,418,850	2013-12-31
2886	2014-01-24	95,003,617	0	43.6961	217,418,850	2013-12-31
2887	2014-01-23	95,003,617	0	43.6961	217,418,850	2013-12-31
2888	2014-01-22	95,003,617	0	43.6961	217,418,850	2013-12-31
2889	2014-01-21	95,003,617	0	43.6961	217,418,850	2013-12-31
2890	2014-01-20	95,003,617	0	43.6961	217,418,850	2013-12-31
2891	2014-01-17	95,003,617	0	43.6961	217,418,850	2013-12-31
2892	2014-01-16	95,003,617	0	43.6961	217,418,850	2013-12-31
2893	2014-01-15	95,003,617	0	43.6961	217,418,850	2013-12-31
2894	2014-01-14	95,003,617	0	43.6961	217,418,850	2013-12-31
2895	2014-01-13	95,003,617	0	43.6961	217,418,850	2013-12-31
2896	2014-01-10	95,003,617	0	43.6961	217,418,850	2013-12-31
2897	2014-01-09	95,003,617	0	43.6961	217,418,850	2013-12-31
2898	2014-01-08	95,003,617	0	43.6961	217,418,850	2013-12-31
2899	2014-01-07	95,003,617	0	43.6961	217,418,850	2013-12-31
2900	2014-01-06	95,003,617	0	43.6961	217,418,850	2013-12-31
2901	2014-01-03	95,003,617	0	43.6961	217,418,850	2013-12-31
2902	2014-01-02	95,003,617	0	43.6961	217,418,850	2013-12-31
2903	2013-12-31	95,003,617	0	43.6961	217,418,850	2013-12-31
2904	2013-12-30	95,003,617	0	43.6961	217,418,850	2013-11-30
2905	2013-12-27	95,003,617	0	43.6961	217,418,850	2013-11-30
2906	2013-12-24	95,003,617	0	43.6961	217,418,850	2013-11-30
2907	2013-12-23	95,003,617	0	43.6961	217,418,850	2013-11-30
2908	2013-12-20	95,003,617	0	43.6961	217,418,850	2013-11-30
2909	2013-12-19	95,003,617	0	43.6961	217,418,850	2013-11-30
2910	2013-12-18	95,003,617	0	43.6961	217,418,850	2013-11-30
2911	2013-12-17	95,003,617	0	43.6961	217,418,850	2013-11-30
2912	2013-12-16	95,003,617	0	43.6961	217,418,850	2013-11-30
2913	2013-12-13	95,003,617	0	43.6961	217,418,850	2013-11-30
2914	2013-12-12	95,003,617	0	43.6961	217,418,850	2013-11-30
2915	2013-12-11	95,003,617	0	43.6961	217,418,850	2013-11-30
2916	2013-12-10	95,003,617	0	43.6961	217,418,850	2013-11-30
2917	2013-12-09	95,003,617	0	43.6961	217,418,850	2013-11-30
2918	2013-12-06	95,003,617	0	43.6961	217,418,850	2013-11-30
2919	2013-12-05	95,003,617	0	43.6961	217,418,850	2013-11-30
2920	2013-12-04	95,003,617	0	43.6961	217,418,850	2013-11-30
2921	2013-12-03	95,003,617	0	43.6961	217,418,850	2013-11-30
2922	2013-12-02	95,003,617	0	43.6961	217,418,850	2013-11-30
2923	2013-11-29	95,003,617	0	43.6961	217,418,850	2013-10-31
2924	2013-11-28	95,003,617	0	43.6961	217,418,850	2013-10-31
2925	2013-11-27	95,003,617	0	43.6961	217,418,850	2013-10-31
2926	2013-11-26	95,003,617	0	43.6961	217,418,850	2013-10-31
2927	2013-11-25	95,003,617	0	43.6961	217,418,850	2013-10-31
2928	2013-11-22	95,003,617	0	43.6961	217,418,850	2013-10-31
2929	2013-11-21	95,003,617	0	43.6961	217,418,850	2013-10-31
2930	2013-11-20	95,003,617	0	43.6961	217,418,850	2013-10-31
2931	2013-11-19	95,003,617	0	43.6961	217,418,850	2013-10-31
2932	2013-11-18	95,003,617	0	43.6961	217,418,850	2013-10-31
2933	2013-11-15	95,003,617	0	43.6961	217,418,850	2013-10-31
2934	2013-11-14	95,003,617	0	43.6961	217,418,850	2013-10-31
2935	2013-11-13	95,003,617	0	43.6961	217,418,850	2013-10-31
2936	2013-11-12	95,003,617	0	43.6961	217,418,850	2013-10-31
2937	2013-11-11	95,003,617	0	43.6961	217,418,850	2013-10-31
2938	2013-11-08	95,003,617	0	43.6961	217,418,850	2013-10-31
2939	2013-11-07	95,003,617	0	43.6961	217,418,850	2013-10-31
2940	2013-11-06	95,003,617	0	43.6961	217,418,850	2013-10-31
2941	2013-11-05	95,003,617	0	43.6961	217,418,850	2013-10-31
2942	2013-11-04	95,003,617	0	43.6961	217,418,850	2013-10-31
2943	2013-11-01	95,003,617	-200	43.6961	217,418,850	2013-10-31
2944	2013-10-31	95,003,817	0	43.6962	217,418,850	2013-10-31
2945	2013-10-30	95,003,817	0	43.6962	217,418,850	2013-09-30
2946	2013-10-29	95,003,817	4	43.6962	217,418,850	2013-09-30
2947	2013-10-28	95,003,813	0	43.6962	217,418,850	2013-09-30
2948	2013-10-25	95,003,813	0	43.6962	217,418,850	2013-09-30
2949	2013-10-24	95,003,813	-10,868	43.6962	217,418,850	2013-09-30
2950	2013-10-23	95,014,681	0	43.7012	217,418,850	2013-09-30
2951	2013-10-22	95,014,681	0	43.7012	217,418,850	2013-09-30
2952	2013-10-21	95,014,681	0	43.7012	217,418,850	2013-09-30
2953	2013-10-18	95,014,681	0	43.7012	217,418,850	2013-09-30
2954	2013-10-17	95,014,681	0	43.7012	217,418,850	2013-09-30
2955	2013-10-16	95,014,681	0	43.7012	217,418,850	2013-09-30
2956	2013-10-15	95,014,681	0	43.7012	217,418,850	2013-09-30
2957	2013-10-11	95,014,681	0	43.7012	217,418,850	2013-09-30
2958	2013-10-10	95,014,681	0	43.7012	217,418,850	2013-09-30
2959	2013-10-09	95,014,681	0	43.7012	217,418,850	2013-09-30
2960	2013-10-08	95,014,681	0	43.7012	217,418,850	2013-09-30
2961	2013-10-07	95,014,681	0	43.7012	217,418,850	2013-09-30
2962	2013-10-04	95,014,681	0	43.7012	217,418,850	2013-09-30
2963	2013-10-03	95,014,681	0	43.7012	217,418,850	2013-09-30
2964	2013-10-02	95,014,681	0	43.7012	217,418,850	2013-09-30
2965	2013-09-30	95,014,681	0	43.7012	217,418,850	2013-09-30
2966	2013-09-27	95,014,681	-4,000	43.7012	217,418,850	2013-08-31
2967	2013-09-26	95,018,681	0	43.7031	217,418,850	2013-08-31
2968	2013-09-25	95,018,681	5,286	43.7031	217,418,850	2013-08-31
2969	2013-09-24	95,013,395	0	43.7006	217,418,850	2013-08-31
2970	2013-09-23	95,013,395	0	43.7006	217,418,850	2013-08-31
2971	2013-09-19	95,013,395	0	43.7006	217,418,850	2013-08-31
2972	2013-09-18	95,013,395	0	43.7006	217,418,850	2013-08-31
2973	2013-09-17	95,013,395	0	43.7006	217,418,850	2013-08-31
2974	2013-09-16	95,013,395	0	43.7006	217,418,850	2013-08-31
2975	2013-09-13	95,013,395	0	43.7006	217,418,850	2013-08-31
2976	2013-09-12	95,013,395	0	43.7006	217,418,850	2013-08-31
2977	2013-09-11	95,013,395	0	43.7006	217,418,850	2013-08-31
2978	2013-09-10	95,013,395	440,531	43.7006	217,418,850	2013-08-31
2979	2013-09-09	94,572,864	0	43.4980	217,418,850	2013-08-31
2980	2013-09-06	94,572,864	0	43.4980	217,418,850	2013-08-31
2981	2013-09-05	94,572,864	0	43.4980	217,418,850	2013-08-31
2982	2013-09-04	94,572,864	0	43.4980	217,418,850	2013-08-31
2983	2013-09-03	94,572,864	0	43.4980	217,418,850	2013-08-31
2984	2013-09-02	94,572,864	0	43.4980	217,418,850	2013-08-31
2985	2013-08-30	94,572,864	0	43.4980	217,418,850	2013-07-31
2986	2013-08-29	94,572,864	0	43.4980	217,418,850	2013-07-31
2987	2013-08-28	94,572,864	0	43.4980	217,418,850	2013-07-31
2988	2013-08-27	94,572,864	0	43.4980	217,418,850	2013-07-31
2989	2013-08-26	94,572,864	0	43.4980	217,418,850	2013-07-31
2990	2013-08-23	94,572,864	0	43.4980	217,418,850	2013-07-31
2991	2013-08-22	94,572,864	0	43.4980	217,418,850	2013-07-31
2992	2013-08-21	94,572,864	0	43.4980	217,418,850	2013-07-31
2993	2013-08-20	94,572,864	0	43.4980	217,418,850	2013-07-31
2994	2013-08-19	94,572,864	0	43.4980	217,418,850	2013-07-31
2995	2013-08-16	94,572,864	0	43.4980	217,418,850	2013-07-31
2996	2013-08-15	94,572,864	0	43.4980	217,418,850	2013-07-31
2997	2013-08-14	94,572,864	0	43.4980	217,418,850	2013-07-31
2998	2013-08-13	94,572,864	0	43.4980	217,418,850	2013-07-31
2999	2013-08-12	94,572,864	0	43.4980	217,418,850	2013-07-31
3000	2013-08-09	94,572,864	0	43.4980	217,418,850	2013-07-31
3001	2013-08-08	94,572,864	0	43.4980	217,418,850	2013-07-31
3002	2013-08-07	94,572,864	0	43.4980	217,418,850	2013-07-31
3003	2013-08-06	94,572,864	0	43.4980	217,418,850	2013-07-31
3004	2013-08-05	94,572,864	0	43.4980	217,418,850	2013-07-31
3005	2013-08-02	94,572,864	0	43.4980	217,418,850	2013-07-31
3006	2013-08-01	94,572,864	0	43.4980	217,418,850	2013-07-31
3007	2013-07-31	94,572,864	0	43.4980	217,418,850	2013-07-31
3008	2013-07-30	94,572,864	0	43.4980	217,418,850	2013-06-30
3009	2013-07-29	94,572,864	0	43.4980	217,418,850	2013-06-30
3010	2013-07-26	94,572,864	0	43.4980	217,418,850	2013-06-30
3011	2013-07-25	94,572,864	0	43.4980	217,418,850	2013-06-30
3012	2013-07-24	94,572,864	0	43.4980	217,418,850	2013-06-30
3013	2013-07-23	94,572,864	0	43.4980	217,418,850	2013-06-30
3014	2013-07-22	94,572,864	0	43.4980	217,418,850	2013-06-30
3015	2013-07-19	94,572,864	0	43.4980	217,418,850	2013-06-30
3016	2013-07-18	94,572,864	0	43.4980	217,418,850	2013-06-30
3017	2013-07-17	94,572,864	0	43.4980	217,418,850	2013-06-30
3018	2013-07-16	94,572,864	0	43.4980	217,418,850	2013-06-30
3019	2013-07-15	94,572,864	2,415	43.4980	217,418,850	2013-06-30
3020	2013-07-12	94,570,449	0	43.4969	217,418,850	2013-06-30
3021	2013-07-11	94,570,449	0	43.4969	217,418,850	2013-06-30
3022	2013-07-10	94,570,449	0	43.4969	217,418,850	2013-06-30
3023	2013-07-09	94,570,449	0	43.4969	217,418,850	2013-06-30
3024	2013-07-08	94,570,449	0	43.4969	217,418,850	2013-06-30
3025	2013-07-05	94,570,449	0	43.4969	217,418,850	2013-06-30
3026	2013-07-04	94,570,449	0	43.4969	217,418,850	2013-06-30
3027	2013-07-03	94,570,449	0	43.4969	217,418,850	2013-06-30
3028	2013-07-02	94,570,449	0	43.4969	217,418,850	2013-06-30
3029	2013-06-28	94,570,449	0	43.4969	217,418,850	2013-05-31
3030	2013-06-27	94,570,449	0	43.4969	217,418,850	2013-05-31
3031	2013-06-26	94,570,449	0	43.4969	217,418,850	2013-05-31
3032	2013-06-25	94,570,449	0	43.4969	217,418,850	2013-05-31
3033	2013-06-24	94,570,449	0	43.4969	217,418,850	2013-05-31
3034	2013-06-21	94,570,449	0	43.4969	217,418,850	2013-05-31
3035	2013-06-20	94,570,449	0	43.4969	217,418,850	2013-05-31
3036	2013-06-19	94,570,449	0	43.4969	217,418,850	2013-05-31
3037	2013-06-18	94,570,449	0	43.4969	217,418,850	2013-05-31
3038	2013-06-17	94,570,449	0	43.4969	217,418,850	2013-05-31
3039	2013-06-14	94,570,449	0	43.4969	217,418,850	2013-05-31
3040	2013-06-13	94,570,449	0	43.4969	217,418,850	2013-05-31
3041	2013-06-11	94,570,449	0	43.4969	217,418,850	2013-05-31
3042	2013-06-10	94,570,449	0	43.4969	217,418,850	2013-05-31
3043	2013-06-07	94,570,449	0	43.4969	217,418,850	2013-05-31
3044	2013-06-06	94,570,449	0	43.4969	217,418,850	2013-05-31
3045	2013-06-05	94,570,449	0	43.4969	217,418,850	2013-05-31
3046	2013-06-04	94,570,449	0	43.4969	217,418,850	2013-05-31
3047	2013-06-03	94,570,449	0	43.4969	217,418,850	2013-05-31
3048	2013-05-31	94,570,449	0	43.4969	217,418,850	2013-05-31
3049	2013-05-30	94,570,449	0	43.4969	217,418,850	2013-04-30
3050	2013-05-29	94,570,449	0	43.4969	217,418,850	2013-04-30
3051	2013-05-28	94,570,449	0	43.4969	217,418,850	2013-04-30
3052	2013-05-27	94,570,449	0	43.4969	217,418,850	2013-04-30
3053	2013-05-24	94,570,449	0	43.4969	217,418,850	2013-04-30
3054	2013-05-23	94,570,449	0	43.4969	217,418,850	2013-04-30
3055	2013-05-22	94,570,449	0	43.4969	217,418,850	2013-04-30
3056	2013-05-21	94,570,449	0	43.4969	217,418,850	2013-04-30
3057	2013-05-20	94,570,449	0	43.4969	217,418,850	2013-04-30
3058	2013-05-16	94,570,449	0	43.4969	217,418,850	2013-04-30
3059	2013-05-15	94,570,449	0	43.4969	217,418,850	2013-04-30
3060	2013-05-14	94,570,449	0	43.4969	217,418,850	2013-04-30
3061	2013-05-13	94,570,449	0	43.4969	217,418,850	2013-04-30
3062	2013-05-10	94,570,449	0	43.4969	217,418,850	2013-04-30
3063	2013-05-09	94,570,449	0	43.4969	217,418,850	2013-04-30
3064	2013-05-08	94,570,449	0	43.4969	217,418,850	2013-04-30
3065	2013-05-07	94,570,449	16,000	43.4969	217,418,850	2013-04-30
3066	2013-05-06	94,554,449	0	43.4895	217,418,850	2013-04-30
3067	2013-05-03	94,554,449	0	43.4895	217,418,850	2013-04-30
3068	2013-05-02	94,554,449	0	43.4895	217,418,850	2013-04-30
3069	2013-04-30	94,554,449	0	43.4895	217,418,850	2013-04-30
3070	2013-04-29	94,554,449	0	43.4895	217,418,850	2013-03-31
3071	2013-04-26	94,554,449	0	43.4895	217,418,850	2013-03-31
3072	2013-04-25	94,554,449	0	43.4895	217,418,850	2013-03-31
3073	2013-04-24	94,554,449	0	43.4895	217,418,850	2013-03-31
3074	2013-04-23	94,554,449	0	43.4895	217,418,850	2013-03-31
3075	2013-04-22	94,554,449	0	43.4895	217,418,850	2013-03-31
3076	2013-04-19	94,554,449	182,000	43.4895	217,418,850	2013-03-31
3077	2013-04-18	94,372,449	0	43.4058	217,418,850	2013-03-31
3078	2013-04-17	94,372,449	0	43.4058	217,418,850	2013-03-31
3079	2013-04-16	94,372,449	-50,000	43.4058	217,418,850	2013-03-31
3080	2013-04-15	94,422,449	0	43.4288	217,418,850	2013-03-31
3081	2013-04-12	94,422,449	0	43.4288	217,418,850	2013-03-31
3082	2013-04-11	94,422,449	0	43.4288	217,418,850	2013-03-31
3083	2013-04-10	94,422,449	0	43.4288	217,418,850	2013-03-31
3084	2013-04-09	94,422,449	6,000	43.4288	217,418,850	2013-03-31
3085	2013-04-08	94,416,449	0	43.4261	217,418,850	2013-03-31
3086	2013-04-05	94,416,449	2,000	43.4261	217,418,850	2013-03-31
3087	2013-04-03	94,414,449	0	43.4251	217,418,850	2013-03-31
3088	2013-04-02	94,414,449	0	43.4251	217,418,850	2013-03-31
3089	2013-03-28	94,414,449	0	43.4251	217,418,850	2013-02-28
3090	2013-03-27	94,414,449	0	43.4251	217,418,850	2013-02-28
3091	2013-03-26	94,414,449	0	43.4251	217,418,850	2013-02-28
3092	2013-03-25	94,414,449	0	43.4251	217,418,850	2013-02-28
3093	2013-03-22	94,414,449	0	43.4251	217,418,850	2013-02-28
3094	2013-03-21	94,414,449	0	43.4251	217,418,850	2013-02-28
3095	2013-03-20	94,414,449	0	43.4251	217,418,850	2013-02-28
3096	2013-03-19	94,414,449	0	43.4251	217,418,850	2013-02-28
3097	2013-03-18	94,414,449	0	43.4251	217,418,850	2013-02-28
3098	2013-03-15	94,414,449	2,000	43.4251	217,418,850	2013-02-28
3099	2013-03-14	94,412,449	0	43.4242	217,418,850	2013-02-28
3100	2013-03-13	94,412,449	0	43.4242	217,418,850	2013-02-28
3101	2013-03-12	94,412,449	0	43.4242	217,418,850	2013-02-28
3102	2013-03-11	94,412,449	0	43.4242	217,418,850	2013-02-28
3103	2013-03-08	94,412,449	0	43.4242	217,418,850	2013-02-28
3104	2013-03-07	94,412,449	1,352,000	43.4242	217,418,850	2013-02-28
3105	2013-03-06	93,060,449	0	42.8024	217,418,850	2013-02-28
3106	2013-03-05	93,060,449	0	42.8024	217,418,850	2013-02-28
3107	2013-03-04	93,060,449	0	42.8024	217,418,850	2013-02-28
3108	2013-03-01	93,060,449	0	42.8024	217,418,850	2013-02-28
3109	2013-02-28	93,060,449	0	42.8024	217,418,850	2013-02-28
3110	2013-02-27	93,060,449	0	42.8024	217,418,850	2013-01-31
3111	2013-02-26	93,060,449	0	42.8024	217,418,850	2013-01-31
3112	2013-02-25	93,060,449	0	42.8024	217,418,850	2013-01-31
3113	2013-02-22	93,060,449	0	42.8024	217,418,850	2013-01-31
3114	2013-02-21	93,060,449	0	42.8024	217,418,850	2013-01-31
3115	2013-02-20	93,060,449	0	42.8024	217,418,850	2013-01-31
3116	2013-02-19	93,060,449	0	42.8024	217,418,850	2013-01-31
3117	2013-02-18	93,060,449	0	42.8024	217,418,850	2013-01-31
3118	2013-02-15	93,060,449	0	42.8024	217,418,850	2013-01-31
3119	2013-02-14	93,060,449	0	42.8024	217,418,850	2013-01-31
3120	2013-02-08	93,060,449	0	42.8024	217,418,850	2013-01-31
3121	2013-02-07	93,060,449	0	42.8024	217,418,850	2013-01-31
3122	2013-02-06	93,060,449	-26,000	42.8024	217,418,850	2013-01-31
3123	2013-02-05	93,086,449	0	42.8143	217,418,850	2013-01-31
3124	2013-02-04	93,086,449	0	42.8143	217,418,850	2013-01-31
3125	2013-02-01	93,086,449	-10,000	42.8143	217,418,850	2013-01-31
3126	2013-01-31	93,096,449	-162,109	42.8189	217,418,850	2013-01-31
3127	2013-01-30	93,258,558	0	42.8935	217,418,850	2012-12-31
3128	2013-01-29	93,258,558	-50,000	42.8935	217,418,850	2012-12-31
3129	2013-01-28	93,308,558	-4,000	42.9165	217,418,850	2012-12-31
3130	2013-01-25	93,312,558	0	42.9183	217,418,850	2012-12-31
3131	2013-01-24	93,312,558	0	42.9183	217,418,850	2012-12-31
3132	2013-01-23	93,312,558	-76,000	42.9183	217,418,850	2012-12-31
3133	2013-01-22	93,388,558	-14,000	42.9533	217,418,850	2012-12-31
3134	2013-01-21	93,402,558	0	42.9597	217,418,850	2012-12-31
3135	2013-01-18	93,402,558	16,000	42.9597	217,418,850	2012-12-31
3136	2013-01-17	93,386,558	0	42.9524	217,418,850	2012-12-31
3137	2013-01-16	93,386,558	0	42.9524	217,418,850	2012-12-31
3138	2013-01-15	93,386,558	0	42.9524	217,418,850	2012-12-31
3139	2013-01-14	93,386,558	0	42.9524	217,418,850	2012-12-31
3140	2013-01-11	93,386,558	0	42.9524	217,418,850	2012-12-31
3141	2013-01-10	93,386,558	-250,000	42.9524	217,418,850	2012-12-31
3142	2013-01-09	93,636,558	-300,000	43.0674	217,418,850	2012-12-31
3143	2013-01-08	93,936,558	0	43.2053	217,418,850	2012-12-31
3144	2013-01-07	93,936,558	0	43.2053	217,418,850	2012-12-31
3145	2013-01-04	93,936,558	0	43.2053	217,418,850	2012-12-31
3146	2013-01-03	93,936,558	0	43.2053	217,418,850	2012-12-31
3147	2013-01-02	93,936,558	0	43.2053	217,418,850	2012-12-31
3148	2012-12-31	93,936,558	0	43.2053	217,418,850	2012-12-31
3149	2012-12-28	93,936,558	1,426	43.2053	217,418,850	2012-11-30
3150	2012-12-27	93,935,132	0	43.2047	217,418,850	2012-11-30
3151	2012-12-24	93,935,132	0	43.2047	217,418,850	2012-11-30
3152	2012-12-21	93,935,132	0	43.2047	217,418,850	2012-11-30
3153	2012-12-20	93,935,132	0	43.2047	217,418,850	2012-11-30
3154	2012-12-19	93,935,132	0	43.2047	217,418,850	2012-11-30
3155	2012-12-18	93,935,132	0	43.2047	217,418,850	2012-11-30
3156	2012-12-17	93,935,132	0	43.2047	217,418,850	2012-11-30
3157	2012-12-14	93,935,132	0	43.2047	217,418,850	2012-11-30
3158	2012-12-13	93,935,132	0	43.2047	217,418,850	2012-11-30
3159	2012-12-12	93,935,132	0	43.2047	217,418,850	2012-11-30
3160	2012-12-11	93,935,132	10,000	43.2047	217,418,850	2012-11-30
3161	2012-12-10	93,925,132	0	43.2001	217,418,850	2012-11-30
3162	2012-12-07	93,925,132	0	43.2001	217,418,850	2012-11-30
3163	2012-12-06	93,925,132	0	43.2001	217,418,850	2012-11-30
3164	2012-12-05	93,925,132	2,000	43.2001	217,418,850	2012-11-30
3165	2012-12-04	93,923,132	2,000	43.1992	217,418,850	2012-11-30
3166	2012-12-03	93,921,132	0	43.1982	217,418,850	2012-11-30
3167	2012-11-30	93,921,132	0	43.1982	217,418,850	2012-11-30
3168	2012-11-29	93,921,132	0	43.1982	217,418,850	2012-10-31
3169	2012-11-28	93,921,132	0	43.1982	217,418,850	2012-10-31
3170	2012-11-27	93,921,132	0	43.1982	217,418,850	2012-10-31
3171	2012-11-26	93,921,132	995	43.1982	217,418,850	2012-10-31
3172	2012-11-23	93,920,137	0	43.1978	217,418,850	2012-10-31
3173	2012-11-22	93,920,137	0	43.1978	217,418,850	2012-10-31
3174	2012-11-21	93,920,137	0	43.1978	217,418,850	2012-10-31
3175	2012-11-20	93,920,137	0	43.1978	217,418,850	2012-10-31
3176	2012-11-19	93,920,137	0	43.1978	217,418,850	2012-10-31
3177	2012-11-16	93,920,137	0	43.1978	217,418,850	2012-10-31
3178	2012-11-15	93,920,137	-23,804	43.1978	217,418,850	2012-10-31
3179	2012-11-14	93,943,941	0	43.2087	217,418,850	2012-10-31
3180	2012-11-13	93,943,941	0	43.2087	217,418,850	2012-10-31
3181	2012-11-12	93,943,941	0	43.2087	217,418,850	2012-10-31
3182	2012-11-09	93,943,941	0	43.2087	217,418,850	2012-10-31
3183	2012-11-08	93,943,941	0	43.2087	217,418,850	2012-10-31
3184	2012-11-07	93,943,941	0	43.2087	217,418,850	2012-10-31
3185	2012-11-06	93,943,941	0	43.2087	217,418,850	2012-10-31
3186	2012-11-05	93,943,941	0	43.2087	217,418,850	2012-10-31
3187	2012-11-02	93,943,941	0	43.2087	217,418,850	2012-10-31
3188	2012-11-01	93,943,941	0	43.2087	217,418,850	2012-10-31
3189	2012-10-31	93,943,941	0	43.2087	217,418,850	2012-10-31
3190	2012-10-30	93,943,941	0	43.2087	217,418,850	2012-09-30
3191	2012-10-29	93,943,941	0	43.2087	217,418,850	2012-09-30
3192	2012-10-26	93,943,941	0	43.2087	217,418,850	2012-09-30
3193	2012-10-25	93,943,941	0	43.2087	217,418,850	2012-09-30
3194	2012-10-24	93,943,941	0	43.2087	217,418,850	2012-09-30
3195	2012-10-22	93,943,941	0	43.2087	217,418,850	2012-09-30
3196	2012-10-19	93,943,941	0	43.2087	217,418,850	2012-09-30
3197	2012-10-18	93,943,941	0	43.2087	217,418,850	2012-09-30
3198	2012-10-17	93,943,941	0	43.2087	217,418,850	2012-09-30
3199	2012-10-16	93,943,941	0	43.2087	217,418,850	2012-09-30
3200	2012-10-15	93,943,941	0	43.2087	217,418,850	2012-09-30
3201	2012-10-12	93,943,941	0	43.2087	217,418,850	2012-09-30
3202	2012-10-11	93,943,941	0	43.2087	217,418,850	2012-09-30
3203	2012-10-10	93,943,941	0	43.2087	217,418,850	2012-09-30
3204	2012-10-09	93,943,941	0	43.2087	217,418,850	2012-09-30
3205	2012-10-08	93,943,941	0	43.2087	217,418,850	2012-09-30
3206	2012-10-05	93,943,941	0	43.2087	217,418,850	2012-09-30
3207	2012-10-04	93,943,941	0	43.2087	217,418,850	2012-09-30
3208	2012-10-03	93,943,941	4,000	43.2087	217,418,850	2012-09-30
3209	2012-09-28	93,939,941	-2,000	43.2069	217,418,850	2012-08-31
3210	2012-09-27	93,941,941	0	43.2078	217,418,850	2012-08-31
3211	2012-09-26	93,941,941	0	43.2078	217,418,850	2012-08-31
3212	2012-09-25	93,941,941	0	43.2078	217,418,850	2012-08-31
3213	2012-09-24	93,941,941	0	43.2078	217,418,850	2012-08-31
3214	2012-09-21	93,941,941	3,971,000	43.2078	217,418,850	2012-08-31
3215	2012-09-20	89,970,941	0	41.3814	217,418,850	2012-08-31
3216	2012-09-19	89,970,941	54,000	41.3814	217,418,850	2012-08-31
3217	2012-09-18	89,916,941	0	41.3566	217,418,850	2012-08-31
3218	2012-09-17	89,916,941	0	41.3566	217,418,850	2012-08-31
3219	2012-09-14	89,916,941	0	41.3566	217,418,850	2012-08-31
3220	2012-09-13	89,916,941	0	41.3566	217,418,850	2012-08-31
3221	2012-09-12	89,916,941	0	41.3566	217,418,850	2012-08-31
3222	2012-09-11	89,916,941	0	41.3566	217,418,850	2012-08-31
3223	2012-09-10	89,916,941	0	41.3566	217,418,850	2012-08-31
3224	2012-09-07	89,916,941	0	41.3566	217,418,850	2012-08-31
3225	2012-09-06	89,916,941	0	41.3566	217,418,850	2012-08-31
3226	2012-09-05	89,916,941	0	41.3566	217,418,850	2012-08-31
3227	2012-09-04	89,916,941	0	41.3566	217,418,850	2012-08-31
3228	2012-09-03	89,916,941	0	41.3566	217,418,850	2012-08-31
3229	2012-08-31	89,916,941	0	41.3566	217,418,850	2012-08-31
3230	2012-08-30	89,916,941	0	41.3566	217,418,850	2012-07-31
3231	2012-08-29	89,916,941	0	41.3566	217,418,850	2012-07-31
3232	2012-08-28	89,916,941	0	41.3566	217,418,850	2012-07-31
3233	2012-08-27	89,916,941	0	41.3566	217,418,850	2012-07-31
3234	2012-08-24	89,916,941	0	41.3566	217,418,850	2012-07-31
3235	2012-08-23	89,916,941	0	41.3566	217,418,850	2012-07-31
3236	2012-08-22	89,916,941	0	41.3566	217,418,850	2012-07-31
3237	2012-08-21	89,916,941	0	41.3566	217,418,850	2012-07-31
3238	2012-08-20	89,916,941	32,000	41.3566	217,418,850	2012-07-31
3239	2012-08-17	89,884,941	0	41.3418	217,418,850	2012-07-31
3240	2012-08-16	89,884,941	28,000	41.3418	217,418,850	2012-07-31
3241	2012-08-15	89,856,941	0	41.3290	217,418,850	2012-07-31
3242	2012-08-14	89,856,941	0	41.3290	217,418,850	2012-07-31
3243	2012-08-13	89,856,941	-2,629,558	41.3290	217,418,850	2012-07-31
3244	2012-08-10	92,486,499	4,499,558	42.5384	217,418,850	2012-07-31
3245	2012-08-09	87,986,941	0	40.4689	217,418,850	2012-07-31
3246	2012-08-08	87,986,941	0	40.4689	217,418,850	2012-07-31
3247	2012-08-07	87,986,941	2,832	40.4689	217,418,850	2012-07-31
3248	2012-08-06	87,984,109	0	40.4676	217,418,850	2012-07-31
3249	2012-08-03	87,984,109	0	40.4676	217,418,850	2012-07-31
3250	2012-08-02	87,984,109	0	40.4676	217,418,850	2012-07-31
3251	2012-08-01	87,984,109	0	40.4676	217,418,850	2012-07-31
3252	2012-07-31	87,984,109	0	40.4676	217,418,850	2012-07-31
3253	2012-07-30	87,984,109	0	40.4676	217,418,850	2012-06-30
3254	2012-07-27	87,984,109	3,030,141	40.4676	217,418,850	2012-06-30
3255	2012-07-26	84,953,968	0	39.0739	217,418,850	2012-06-30
3256	2012-07-25	84,953,968	0	39.0739	217,418,850	2012-06-30
3257	2012-07-24	84,953,968	0	39.0739	217,418,850	2012-06-30
3258	2012-07-23	84,953,968	0	39.0739	217,418,850	2012-06-30
3259	2012-07-20	84,953,968	0	39.0739	217,418,850	2012-06-30
3260	2012-07-19	84,953,968	0	39.0739	217,418,850	2012-06-30
3261	2012-07-18	84,953,968	0	39.0739	217,418,850	2012-06-30
3262	2012-07-17	84,953,968	0	39.0739	217,418,850	2012-06-30
3263	2012-07-16	84,953,968	0	39.0739	217,418,850	2012-06-30
3264	2012-07-13	84,953,968	0	39.0739	217,418,850	2012-06-30
3265	2012-07-12	84,953,968	0	39.0739	217,418,850	2012-06-30
3266	2012-07-11	84,953,968	22,000	39.0739	217,418,850	2012-06-30
3267	2012-07-10	84,931,968	22,000	39.0638	217,418,850	2012-06-30
3268	2012-07-09	84,909,968	0	39.0536	217,418,850	2012-06-30
3269	2012-07-06	84,909,968	2,000	39.0536	217,418,850	2012-06-30
3270	2012-07-05	84,907,968	0	39.0527	217,418,850	2012-06-30
3271	2012-07-04	84,907,968	0	39.0527	217,418,850	2012-06-30
3272	2012-07-03	84,907,968	0	39.0527	217,418,850	2012-06-30
3273	2012-06-29	84,907,968	0	39.0527	217,418,850	2012-05-31
3274	2012-06-28	84,907,968	2,387,000	39.0527	217,418,850	2012-05-31
3275	2012-06-27	82,520,968	0	37.9548	217,418,850	2012-05-31
3276	2012-06-26	82,520,968	0	37.9548	217,418,850	2012-05-31
3277	2012-06-25	82,520,968	0	37.9548	217,418,850	2012-05-31
3278	2012-06-22	82,520,968	0	37.9548	217,418,850	2012-05-31
3279	2012-06-21	82,520,968	0	37.9548	217,418,850	2012-05-31
3280	2012-06-20	82,520,968	0	37.9548	217,418,850	2012-05-31
3281	2012-06-19	82,520,968	0	37.9548	217,418,850	2012-05-31
3282	2012-06-18	82,520,968	0	37.9548	217,418,850	2012-05-31
3283	2012-06-15	82,520,968	0	37.9548	217,418,850	2012-05-31
3284	2012-06-14	82,520,968	0	37.9548	217,418,850	2012-05-31
3285	2012-06-13	82,520,968	0	37.9548	217,418,850	2012-05-31
3286	2012-06-12	82,520,968	0	37.9548	217,418,850	2012-05-31
3287	2012-06-11	82,520,968	0	37.9548	217,418,850	2012-05-31
3288	2012-06-08	82,520,968	0	37.9548	217,418,850	2012-05-31
3289	2012-06-07	82,520,968	0	37.9548	217,418,850	2012-05-31
3290	2012-06-06	82,520,968	0	37.9548	217,418,850	2012-05-31
3291	2012-06-05	82,520,968	0	37.9548	217,418,850	2012-05-31
3292	2012-06-04	82,520,968	0	37.9548	217,418,850	2012-05-31
3293	2012-06-01	82,520,968	0	37.9548	217,418,850	2012-05-31
3294	2012-05-31	82,520,968	0	37.9548	217,418,850	2012-05-31
3295	2012-05-30	82,520,968	0	37.9548	217,418,850	2012-04-30
3296	2012-05-29	82,520,968	0	37.9548	217,418,850	2012-04-30
3297	2012-05-28	82,520,968	0	37.9548	217,418,850	2012-04-30
3298	2012-05-25	82,520,968	0	37.9548	217,418,850	2012-04-30
3299	2012-05-24	82,520,968	0	37.9548	217,418,850	2012-04-30
3300	2012-05-23	82,520,968	0	37.9548	217,418,850	2012-04-30
3301	2012-05-22	82,520,968	0	37.9548	217,418,850	2012-04-30
3302	2012-05-21	82,520,968	0	37.9548	217,418,850	2012-04-30
3303	2012-05-18	82,520,968	0	37.9548	217,418,850	2012-04-30
3304	2012-05-17	82,520,968	0	37.9548	217,418,850	2012-04-30
3305	2012-05-16	82,520,968	0	37.9548	217,418,850	2012-04-30
3306	2012-05-15	82,520,968	0	37.9548	217,418,850	2012-04-30
3307	2012-05-14	82,520,968	0	37.9548	217,418,850	2012-04-30
3308	2012-05-11	82,520,968	0	37.9548	217,418,850	2012-04-30
3309	2012-05-10	82,520,968	0	37.9548	217,418,850	2012-04-30
3310	2012-05-09	82,520,968	0	37.9548	217,418,850	2012-04-30
3311	2012-05-08	82,520,968	0	37.9548	217,418,850	2012-04-30
3312	2012-05-07	82,520,968	0	37.9548	217,418,850	2012-04-30
3313	2012-05-04	82,520,968	0	37.9548	217,418,850	2012-04-30
3314	2012-05-03	82,520,968	0	37.9548	217,418,850	2012-04-30
3315	2012-05-02	82,520,968	0	37.9548	217,418,850	2012-04-30
3316	2012-04-30	82,520,968	0	37.9548	217,418,850	2012-04-30
3317	2012-04-27	82,520,968	0	37.9548	217,418,850	2012-03-31
3318	2012-04-26	82,520,968	0	37.9548	217,418,850	2012-03-31
3319	2012-04-25	82,520,968	0	37.9548	217,418,850	2012-03-31
3320	2012-04-24	82,520,968	0	37.9548	217,418,850	2012-03-31
3321	2012-04-23	82,520,968	0	37.9548	217,418,850	2012-03-31
3322	2012-04-20	82,520,968	0	37.9548	217,418,850	2012-03-31
3323	2012-04-19	82,520,968	0	37.9548	217,418,850	2012-03-31
3324	2012-04-18	82,520,968	0	37.9548	217,418,850	2012-03-31
3325	2012-04-17	82,520,968	0	37.9548	217,418,850	2012-03-31
3326	2012-04-16	82,520,968	0	37.9548	217,418,850	2012-03-31
3327	2012-04-13	82,520,968	0	37.9548	217,418,850	2012-03-31
3328	2012-04-12	82,520,968	0	37.9548	217,418,850	2012-03-31
3329	2012-04-11	82,520,968	0	37.9548	217,418,850	2012-03-31
3330	2012-04-10	82,520,968	0	37.9548	217,418,850	2012-03-31
3331	2012-04-05	82,520,968	0	37.9548	217,418,850	2012-03-31
3332	2012-04-03	82,520,968	0	37.9548	217,418,850	2012-03-31
3333	2012-04-02	82,520,968	0	37.9548	217,418,850	2012-03-31
3334	2012-03-30	82,520,968	0	37.9548	217,418,850	2012-02-29
3335	2012-03-29	82,520,968	0	37.9548	217,418,850	2012-02-29
3336	2012-03-28	82,520,968	0	37.9548	217,418,850	2012-02-29
3337	2012-03-27	82,520,968	0	37.9548	217,418,850	2012-02-29
3338	2012-03-26	82,520,968	0	37.9548	217,418,850	2012-02-29
3339	2012-03-23	82,520,968	0	37.9548	217,418,850	2012-02-29
3340	2012-03-22	82,520,968	0	37.9548	217,418,850	2012-02-29
3341	2012-03-21	82,520,968	0	37.9548	217,418,850	2012-02-29
3342	2012-03-20	82,520,968	0	37.9548	217,418,850	2012-02-29
3343	2012-03-19	82,520,968	0	37.9548	217,418,850	2012-02-29
3344	2012-03-16	82,520,968	0	37.9548	217,418,850	2012-02-29
3345	2012-03-15	82,520,968	0	37.9548	217,418,850	2012-02-29
3346	2012-03-14	82,520,968	0	37.9548	217,418,850	2012-02-29
3347	2012-03-13	82,520,968	0	37.9548	217,418,850	2012-02-29
3348	2012-03-12	82,520,968	0	37.9548	217,418,850	2012-02-29
3349	2012-03-09	82,520,968	0	37.9548	217,418,850	2012-02-29
3350	2012-03-08	82,520,968	0	37.9548	217,418,850	2012-02-29
3351	2012-03-07	82,520,968	0	37.9548	217,418,850	2012-02-29
3352	2012-03-06	82,520,968	0	37.9548	217,418,850	2012-02-29
3353	2012-03-05	82,520,968	0	37.9548	217,418,850	2012-02-29
3354	2012-03-02	82,520,968	0	37.9548	217,418,850	2012-02-29
3355	2012-03-01	82,520,968	0	37.9548	217,418,850	2012-02-29
3356	2012-02-29	82,520,968	0	37.9548	217,418,850	2012-02-29
3357	2012-02-28	82,520,968	0	37.9548	217,418,850	2012-01-31
3358	2012-02-27	82,520,968	0	37.9548	217,418,850	2012-01-31
3359	2012-02-24	82,520,968	0	37.9548	217,418,850	2012-01-31
3360	2012-02-23	82,520,968	0	37.9548	217,418,850	2012-01-31
3361	2012-02-22	82,520,968	0	37.9548	217,418,850	2012-01-31
3362	2012-02-21	82,520,968	0	37.9548	217,418,850	2012-01-31
3363	2012-02-20	82,520,968	0	37.9548	217,418,850	2012-01-31
3364	2012-02-17	82,520,968	0	37.9548	217,418,850	2012-01-31
3365	2012-02-16	82,520,968	0	37.9548	217,418,850	2012-01-31
3366	2012-02-15	82,520,968	0	37.9548	217,418,850	2012-01-31
3367	2012-02-14	82,520,968	0	37.9548	217,418,850	2012-01-31
3368	2012-02-13	82,520,968	0	37.9548	217,418,850	2012-01-31
3369	2012-02-10	82,520,968	0	37.9548	217,418,850	2012-01-31
3370	2012-02-09	82,520,968	0	37.9548	217,418,850	2012-01-31
3371	2012-02-08	82,520,968	-2,000	37.9548	217,418,850	2012-01-31
3372	2012-02-07	82,522,968	0	37.9558	217,418,850	2012-01-31
3373	2012-02-06	82,522,968	0	37.9558	217,418,850	2012-01-31
3374	2012-02-03	82,522,968	0	37.9558	217,418,850	2012-01-31
3375	2012-02-02	82,522,968	0	37.9558	217,418,850	2012-01-31
3376	2012-02-01	82,522,968	0	37.9558	217,418,850	2012-01-31
3377	2012-01-31	82,522,968	0	37.9558	217,418,850	2012-01-31
3378	2012-01-30	82,522,968	0	37.9558	217,418,850	2011-12-31
3379	2012-01-27	82,522,968	0	37.9558	217,418,850	2011-12-31
3380	2012-01-26	82,522,968	0	37.9558	217,418,850	2011-12-31
3381	2012-01-20	82,522,968	0	37.9558	217,418,850	2011-12-31
3382	2012-01-19	82,522,968	0	37.9558	217,418,850	2011-12-31
3383	2012-01-18	82,522,968	0	37.9558	217,418,850	2011-12-31
3384	2012-01-17	82,522,968	0	37.9558	217,418,850	2011-12-31
3385	2012-01-16	82,522,968	0	37.9558	217,418,850	2011-12-31
3386	2012-01-13	82,522,968	0	37.9558	217,418,850	2011-12-31
3387	2012-01-12	82,522,968	0	37.9558	217,418,850	2011-12-31
3388	2012-01-11	82,522,968	0	37.9558	217,418,850	2011-12-31
3389	2012-01-10	82,522,968	0	37.9558	217,418,850	2011-12-31
3390	2012-01-09	82,522,968	0	37.9558	217,418,850	2011-12-31
3391	2012-01-06	82,522,968	0	37.9558	217,418,850	2011-12-31
3392	2012-01-05	82,522,968	0	37.9558	217,418,850	2011-12-31
3393	2012-01-04	82,522,968	0	37.9558	217,418,850	2011-12-31
3394	2012-01-03	82,522,968	0	37.9558	217,418,850	2011-12-31
3395	2011-12-30	82,522,968	0	37.9558	217,418,850	2011-11-30
3396	2011-12-29	82,522,968	0	37.9558	217,418,850	2011-11-30
3397	2011-12-28	82,522,968	0	37.9558	217,418,850	2011-11-30
3398	2011-12-23	82,522,968	0	37.9558	217,418,850	2011-11-30
3399	2011-12-22	82,522,968	0	37.9558	217,418,850	2011-11-30
3400	2011-12-21	82,522,968	0	37.9558	217,418,850	2011-11-30
3401	2011-12-20	82,522,968	0	37.9558	217,418,850	2011-11-30
3402	2011-12-19	82,522,968	11,000	37.9558	217,418,850	2011-11-30
3403	2011-12-16	82,511,968	0	37.9507	217,418,850	2011-11-30
3404	2011-12-15	82,511,968	0	37.9507	217,418,850	2011-11-30
3405	2011-12-14	82,511,968	0	37.9507	217,418,850	2011-11-30
3406	2011-12-13	82,511,968	0	37.9507	217,418,850	2011-11-30
3407	2011-12-12	82,511,968	0	37.9507	217,418,850	2011-11-30
3408	2011-12-09	82,511,968	0	37.9507	217,418,850	2011-11-30
3409	2011-12-08	82,511,968	0	37.9507	217,418,850	2011-11-30
3410	2011-12-07	82,511,968	0	37.9507	217,418,850	2011-11-30
3411	2011-12-06	82,511,968	0	37.9507	217,418,850	2011-11-30
3412	2011-12-05	82,511,968	0	37.9507	217,418,850	2011-11-30
3413	2011-12-02	82,511,968	0	37.9507	217,418,850	2011-11-30
3414	2011-12-01	82,511,968	0	37.9507	217,418,850	2011-11-30
3415	2011-11-30	82,511,968	0	37.9507	217,418,850	2011-11-30
3416	2011-11-29	82,511,968	0	37.9507	217,418,850	2011-10-31
3417	2011-11-28	82,511,968	0	37.9507	217,418,850	2011-10-31
3418	2011-11-25	82,511,968	0	37.9507	217,418,850	2011-10-31
3419	2011-11-24	82,511,968	0	37.9507	217,418,850	2011-10-31
3420	2011-11-23	82,511,968	0	37.9507	217,418,850	2011-10-31
3421	2011-11-22	82,511,968	0	37.9507	217,418,850	2011-10-31
3422	2011-11-21	82,511,968	0	37.9507	217,418,850	2011-10-31
3423	2011-11-18	82,511,968	0	37.9507	217,418,850	2011-10-31
3424	2011-11-17	82,511,968	0	37.9507	217,418,850	2011-10-31
3425	2011-11-16	82,511,968	0	37.9507	217,418,850	2011-10-31
3426	2011-11-15	82,511,968	0	37.9507	217,418,850	2011-10-31
3427	2011-11-14	82,511,968	0	37.9507	217,418,850	2011-10-31
3428	2011-11-11	82,511,968	0	37.9507	217,418,850	2011-10-31
3429	2011-11-10	82,511,968	0	37.9507	217,418,850	2011-10-31
3430	2011-11-09	82,511,968	0	37.9507	217,418,850	2011-10-31
3431	2011-11-08	82,511,968	0	37.9507	217,418,850	2011-10-31
3432	2011-11-07	82,511,968	0	37.9507	217,418,850	2011-10-31
3433	2011-11-04	82,511,968	0	37.9507	217,418,850	2011-10-31
3434	2011-11-03	82,511,968	0	37.9507	217,418,850	2011-10-31
3435	2011-11-02	82,511,968	0	37.9507	217,418,850	2011-10-31
3436	2011-11-01	82,511,968	0	37.9507	217,418,850	2011-10-31
3437	2011-10-31	82,511,968	0	37.9507	217,418,850	2011-10-31
3438	2011-10-28	82,511,968	0	37.9507	217,418,850	2011-09-30
3439	2011-10-27	82,511,968	0	37.9507	217,418,850	2011-09-30
3440	2011-10-26	82,511,968	0	37.9507	217,418,850	2011-09-30
3441	2011-10-25	82,511,968	0	37.9507	217,418,850	2011-09-30
3442	2011-10-24	82,511,968	0	37.9507	217,418,850	2011-09-30
3443	2011-10-21	82,511,968	0	37.9507	217,418,850	2011-09-30
3444	2011-10-20	82,511,968	0	37.9507	217,418,850	2011-09-30
3445	2011-10-19	82,511,968	0	37.9507	217,418,850	2011-09-30
3446	2011-10-18	82,511,968	0	37.9507	217,418,850	2011-09-30
3447	2011-10-17	82,511,968	0	37.9507	217,418,850	2011-09-30
3448	2011-10-14	82,511,968	0	37.9507	217,418,850	2011-09-30
3449	2011-10-13	82,511,968	0	37.9507	217,418,850	2011-09-30
3450	2011-10-12	82,511,968	0	37.9507	217,418,850	2011-09-30
3451	2011-10-11	82,511,968	0	37.9507	217,418,850	2011-09-30
3452	2011-10-10	82,511,968	0	37.9507	217,418,850	2011-09-30
3453	2011-10-07	82,511,968	0	37.9507	217,418,850	2011-09-30
3454	2011-10-06	82,511,968	0	37.9507	217,418,850	2011-09-30
3455	2011-10-04	82,511,968	0	37.9507	217,418,850	2011-09-30
3456	2011-10-03	82,511,968	0	37.9507	217,418,850	2011-09-30
3457	2011-09-30	82,511,968	0	37.9507	217,418,850	2011-09-30
3458	2011-09-29	82,511,968	0	37.9507	217,418,850	2011-08-31
3459	2011-09-28	82,511,968	0	37.9507	217,418,850	2011-08-31
3460	2011-09-27	82,511,968	20,000	37.9507	217,418,850	2011-08-31
3461	2011-09-26	82,491,968	0	37.9415	217,418,850	2011-08-31
3462	2011-09-23	82,491,968	0	37.9415	217,418,850	2011-08-31
3463	2011-09-22	82,491,968	0	37.9415	217,418,850	2011-08-31
3464	2011-09-21	82,491,968	0	37.9415	217,418,850	2011-08-31
3465	2011-09-20	82,491,968	0	37.9415	217,418,850	2011-08-31
3466	2011-09-19	82,491,968	0	37.9415	217,418,850	2011-08-31
3467	2011-09-16	82,491,968	0	37.9415	217,418,850	2011-08-31
3468	2011-09-15	82,491,968	0	37.9415	217,418,850	2011-08-31
3469	2011-09-14	82,491,968	0	37.9415	217,418,850	2011-08-31
3470	2011-09-12	82,491,968	0	37.9415	217,418,850	2011-08-31
3471	2011-09-09	82,491,968	0	37.9415	217,418,850	2011-08-31
3472	2011-09-08	82,491,968	0	37.9415	217,418,850	2011-08-31
3473	2011-09-07	82,491,968	0	37.9415	217,418,850	2011-08-31
3474	2011-09-06	82,491,968	0	37.9415	217,418,850	2011-08-31
3475	2011-09-05	82,491,968	200	37.9415	217,418,850	2011-08-31
3476	2011-09-02	82,491,768	0	37.9414	217,418,850	2011-08-31
3477	2011-09-01	82,491,768	0	37.9414	217,418,850	2011-08-31
3478	2011-08-31	82,491,768	0	37.9414	217,418,850	2011-08-31
3479	2011-08-30	82,491,768	0	37.9414	217,418,850	2011-07-31
3480	2011-08-29	82,491,768	0	37.9414	217,418,850	2011-07-31
3481	2011-08-26	82,491,768	0	37.9414	217,418,850	2011-07-31
3482	2011-08-25	82,491,768	0	37.9414	217,418,850	2011-07-31
3483	2011-08-24	82,491,768	0	37.9414	217,418,850	2011-07-31
3484	2011-08-23	82,491,768	0	37.9414	217,418,850	2011-07-31
3485	2011-08-22	82,491,768	0	37.9414	217,418,850	2011-07-31
3486	2011-08-19	82,491,768	0	37.9414	217,418,850	2011-07-31
3487	2011-08-18	82,491,768	0	37.9414	217,418,850	2011-07-31
3488	2011-08-17	82,491,768	0	37.9414	217,418,850	2011-07-31
3489	2011-08-16	82,491,768	0	37.9414	217,418,850	2011-07-31
3490	2011-08-15	82,491,768	0	37.9414	217,418,850	2011-07-31
3491	2011-08-12	82,491,768	0	37.9414	217,418,850	2011-07-31
3492	2011-08-11	82,491,768	0	37.9414	217,418,850	2011-07-31
3493	2011-08-10	82,491,768	0	37.9414	217,418,850	2011-07-31
3494	2011-08-09	82,491,768	0	37.9414	217,418,850	2011-07-31
3495	2011-08-08	82,491,768	0	37.9414	217,418,850	2011-07-31
3496	2011-08-05	82,491,768	0	37.9414	217,418,850	2011-07-31
3497	2011-08-04	82,491,768	0	37.9414	217,418,850	2011-07-31
3498	2011-08-03	82,491,768	0	37.9414	217,418,850	2011-07-31
3499	2011-08-02	82,491,768	0	37.9414	217,418,850	2011-07-31
3500	2011-08-01	82,491,768	0	37.9414	217,418,850	2011-07-31
3501	2011-07-29	82,491,768	0	37.9414	217,418,850	2011-06-30
3502	2011-07-28	82,491,768	0	37.9414	217,418,850	2011-06-30
3503	2011-07-27	82,491,768	0	37.9414	217,418,850	2011-06-30
3504	2011-07-26	82,491,768	0	37.9414	217,418,850	2011-06-30
3505	2011-07-25	82,491,768	0	37.9414	217,418,850	2011-06-30
3506	2011-07-22	82,491,768	0	37.9414	217,418,850	2011-06-30
3507	2011-07-21	82,491,768	0	37.9414	217,418,850	2011-06-30
3508	2011-07-20	82,491,768	0	37.9414	217,418,850	2011-06-30
3509	2011-07-19	82,491,768	0	37.9414	217,418,850	2011-06-30
3510	2011-07-18	82,491,768	0	37.9414	217,418,850	2011-06-30
3511	2011-07-15	82,491,768	12,078	37.9414	217,418,850	2011-06-30
3512	2011-07-14	82,479,690	0	37.9359	217,418,850	2011-06-30
3513	2011-07-13	82,479,690	0	37.9359	217,418,850	2011-06-30
3514	2011-07-12	82,479,690	0	37.9359	217,418,850	2011-06-30
3515	2011-07-11	82,479,690	0	37.9359	217,418,850	2011-06-30
3516	2011-07-08	82,479,690	0	37.9359	217,418,850	2011-06-30
3517	2011-07-07	82,479,690	0	37.9359	217,418,850	2011-06-30
3518	2011-07-06	82,479,690	0	37.9359	217,418,850	2011-06-30
3519	2011-07-05	82,479,690	0	37.9359	217,418,850	2011-06-30
3520	2011-07-04	82,479,690	0	37.9359	217,418,850	2011-06-30
3521	2011-06-30	82,479,690	0	37.9359	217,418,850	2011-06-30
3522	2011-06-29	82,479,690	0	37.9359	217,418,850	2011-05-31
3523	2011-06-28	82,479,690	0	37.9359	217,418,850	2011-05-31
3524	2011-06-27	82,479,690	0	37.9359	217,418,850	2011-05-31
3525	2011-06-24	82,479,690	12,078	37.9359	217,418,850	2011-05-31
3526	2011-06-23	82,467,612	0	37.9303	217,418,850	2011-05-31
3527	2011-06-22	82,467,612	0	37.9303	217,418,850	2011-05-31
3528	2011-06-21	82,467,612	0	37.9303	217,418,850	2011-05-31
3529	2011-06-20	82,467,612	0	37.9303	217,418,850	2011-05-31
3530	2011-06-17	82,467,612	0	37.9303	217,418,850	2011-05-31
3531	2011-06-16	82,467,612	0	37.9303	217,418,850	2011-05-31
3532	2011-06-15	82,467,612	0	37.9303	217,418,850	2011-05-31
3533	2011-06-14	82,467,612	0	37.9303	217,418,850	2011-05-31
3534	2011-06-13	82,467,612	0	37.9303	217,418,850	2011-05-31
3535	2011-06-10	82,467,612	0	37.9303	217,418,850	2011-05-31
3536	2011-06-09	82,467,612	0	37.9303	217,418,850	2011-05-31
3537	2011-06-08	82,467,612	0	37.9303	217,418,850	2011-05-31
3538	2011-06-07	82,467,612	0	37.9303	217,418,850	2011-05-31
3539	2011-06-03	82,467,612	0	37.9303	217,418,850	2011-05-31
3540	2011-06-02	82,467,612	0	37.9303	217,418,850	2011-05-31
3541	2011-06-01	82,467,612	0	37.9303	217,418,850	2011-05-31
3542	2011-05-31	82,467,612	0	37.9303	217,418,850	2011-05-31
3543	2011-05-30	82,467,612	0	37.9303	217,418,850	2011-04-30
3544	2011-05-27	82,467,612	0	37.9303	217,418,850	2011-04-30
3545	2011-05-26	82,467,612	0	37.9303	217,418,850	2011-04-30
3546	2011-05-25	82,467,612	0	37.9303	217,418,850	2011-04-30
3547	2011-05-24	82,467,612	0	37.9303	217,418,850	2011-04-30
3548	2011-05-23	82,467,612	0	37.9303	217,418,850	2011-04-30
3549	2011-05-20	82,467,612	0	37.9303	217,418,850	2011-04-30
3550	2011-05-19	82,467,612	0	37.9303	217,418,850	2011-04-30
3551	2011-05-18	82,467,612	0	37.9303	217,418,850	2011-04-30
3552	2011-05-17	82,467,612	0	37.9303	217,418,850	2011-04-30
3553	2011-05-16	82,467,612	0	37.9303	217,418,850	2011-04-30
3554	2011-05-13	82,467,612	0	37.9303	217,418,850	2011-04-30
3555	2011-05-12	82,467,612	0	37.9303	217,418,850	2011-04-30
3556	2011-05-11	82,467,612	0	37.9303	217,418,850	2011-04-30
3557	2011-05-09	82,467,612	1,205	37.9303	217,418,850	2011-04-30
3558	2011-05-06	82,466,407	0	37.9297	217,418,850	2011-04-30
3559	2011-05-05	82,466,407	0	37.9297	217,418,850	2011-04-30
3560	2011-05-04	82,466,407	0	37.9297	217,418,850	2011-04-30
3561	2011-05-03	82,466,407	0	37.9297	217,418,850	2011-04-30
3562	2011-04-29	82,466,407	0	37.9297	217,418,850	2011-03-31
3563	2011-04-28	82,466,407	0	37.9297	217,418,850	2011-03-31
3564	2011-04-27	82,466,407	0	37.9297	217,418,850	2011-03-31
3565	2011-04-26	82,466,407	0	37.9297	217,418,850	2011-03-31
3566	2011-04-21	82,466,407	0	37.9297	217,418,850	2011-03-31
3567	2011-04-20	82,466,407	0	37.9297	217,418,850	2011-03-31
3568	2011-04-19	82,466,407	0	37.9297	217,418,850	2011-03-31
3569	2011-04-18	82,466,407	0	37.9297	217,418,850	2011-03-31
3570	2011-04-15	82,466,407	0	37.9297	217,418,850	2011-03-31
3571	2011-04-14	82,466,407	0	37.9297	217,418,850	2011-03-31
3572	2011-04-13	82,466,407	0	37.9297	217,418,850	2011-03-31
3573	2011-04-12	82,466,407	0	37.9297	217,418,850	2011-03-31
3574	2011-04-11	82,466,407	0	37.9297	217,418,850	2011-03-31
3575	2011-04-08	82,466,407	0	37.9297	217,418,850	2011-03-31
3576	2011-04-07	82,466,407	0	37.9297	217,418,850	2011-03-31
3577	2011-04-06	82,466,407	0	37.9297	217,418,850	2011-03-31
3578	2011-04-04	82,466,407	0	37.9297	217,418,850	2011-03-31
3579	2011-04-01	82,466,407	0	37.9297	217,418,850	2011-03-31
3580	2011-03-31	82,466,407	0	37.9297	217,418,850	2011-03-31
3581	2011-03-30	82,466,407	0	37.9297	217,418,850	2011-02-28
3582	2011-03-29	82,466,407	0	37.9297	217,418,850	2011-02-28
3583	2011-03-28	82,466,407	0	37.9297	217,418,850	2011-02-28
3584	2011-03-25	82,466,407	0	37.9297	217,418,850	2011-02-28
3585	2011-03-24	82,466,407	0	37.9297	217,418,850	2011-02-28
3586	2011-03-23	82,466,407	0	37.9297	217,418,850	2011-02-28
3587	2011-03-22	82,466,407	0	37.9297	217,418,850	2011-02-28
3588	2011-03-21	82,466,407	0	37.9297	217,418,850	2011-02-28
3589	2011-03-18	82,466,407	0	37.9297	217,418,850	2011-02-28
3590	2011-03-17	82,466,407	0	37.9297	217,418,850	2011-02-28
3591	2011-03-16	82,466,407	0	37.9297	217,418,850	2011-02-28
3592	2011-03-15	82,466,407	0	37.9297	217,418,850	2011-02-28
3593	2011-03-14	82,466,407	0	37.9297	217,418,850	2011-02-28
3594	2011-03-11	82,466,407	0	37.9297	217,418,850	2011-02-28
3595	2011-03-10	82,466,407	0	37.9297	217,418,850	2011-02-28
3596	2011-03-09	82,466,407	0	37.9297	217,418,850	2011-02-28
3597	2011-03-08	82,466,407	0	37.9297	217,418,850	2011-02-28
3598	2011-03-07	82,466,407	0	37.9297	217,418,850	2011-02-28
3599	2011-03-04	82,466,407	0	37.9297	217,418,850	2011-02-28
3600	2011-03-03	82,466,407	0	37.9297	217,418,850	2011-02-28
3601	2011-03-02	82,466,407	0	37.9297	217,418,850	2011-02-28
3602	2011-03-01	82,466,407	22,000	37.9297	217,418,850	2011-02-28
3603	2011-02-28	82,444,407	0	37.9196	217,418,850	2011-02-28
3604	2011-02-25	82,444,407	0	37.9196	217,418,850	2011-01-31
3605	2011-02-24	82,444,407	0	37.9196	217,418,850	2011-01-31
3606	2011-02-23	82,444,407	0	37.9196	217,418,850	2011-01-31
3607	2011-02-22	82,444,407	0	37.9196	217,418,850	2011-01-31
3608	2011-02-21	82,444,407	0	37.9196	217,418,850	2011-01-31
3609	2011-02-18	82,444,407	0	37.9196	217,418,850	2011-01-31
3610	2011-02-17	82,444,407	0	37.9196	217,418,850	2011-01-31
3611	2011-02-16	82,444,407	0	37.9196	217,418,850	2011-01-31
3612	2011-02-15	82,444,407	0	37.9196	217,418,850	2011-01-31
3613	2011-02-14	82,444,407	0	37.9196	217,418,850	2011-01-31
3614	2011-02-11	82,444,407	0	37.9196	217,418,850	2011-01-31
3615	2011-02-10	82,444,407	0	37.9196	217,418,850	2011-01-31
3616	2011-02-09	82,444,407	0	37.9196	217,418,850	2011-01-31
3617	2011-02-08	82,444,407	0	37.9196	217,418,850	2011-01-31
3618	2011-02-07	82,444,407	0	37.9196	217,418,850	2011-01-31
3619	2011-02-02	82,444,407	0	37.9196	217,418,850	2011-01-31
3620	2011-02-01	82,444,407	0	37.9196	217,418,850	2011-01-31
3621	2011-01-31	82,444,407	0	37.9196	217,418,850	2011-01-31
3622	2011-01-28	82,444,407	0	37.9196	217,418,850	2010-12-31
3623	2011-01-27	82,444,407	0	37.9196	217,418,850	2010-12-31
3624	2011-01-26	82,444,407	0	37.9196	217,418,850	2010-12-31
3625	2011-01-25	82,444,407	0	37.9196	217,418,850	2010-12-31
3626	2011-01-24	82,444,407	0	37.9196	217,418,850	2010-12-31
3627	2011-01-21	82,444,407	2,000	37.9196	217,418,850	2010-12-31
3628	2011-01-20	82,442,407	0	37.9187	217,418,850	2010-12-31
3629	2011-01-19	82,442,407	0	37.9187	217,418,850	2010-12-31
3630	2011-01-18	82,442,407	0	37.9187	217,418,850	2010-12-31
3631	2011-01-17	82,442,407	0	37.9187	217,418,850	2010-12-31
3632	2011-01-14	82,442,407	0	37.9187	217,418,850	2010-12-31
3633	2011-01-13	82,442,407	0	37.9187	217,418,850	2010-12-31
3634	2011-01-12	82,442,407	0	37.9187	217,418,850	2010-12-31
3635	2011-01-11	82,442,407	0	37.9187	217,418,850	2010-12-31
3636	2011-01-10	82,442,407	24,000	37.9187	217,418,850	2010-12-31
3637	2011-01-07	82,418,407	0	37.9077	217,418,850	2010-12-31
3638	2011-01-06	82,418,407	0	37.9077	217,418,850	2010-12-31
3639	2011-01-05	82,418,407	0	37.9077	217,418,850	2010-12-31
3640	2011-01-04	82,418,407	0	37.9077	217,418,850	2010-12-31
3641	2011-01-03	82,418,407	4,000	37.9077	217,418,850	2010-12-31
3642	2010-12-31	82,414,407	0	37.9058	217,418,850	2010-12-31
3643	2010-12-30	82,414,407	0	37.9058	217,418,850	2010-11-30
3644	2010-12-29	82,414,407	0	37.9058	217,418,850	2010-11-30
3645	2010-12-28	82,414,407	0	37.9058	217,418,850	2010-11-30
3646	2010-12-24	82,414,407	0	37.9058	217,418,850	2010-11-30
3647	2010-12-23	82,414,407	0	37.9058	217,418,850	2010-11-30
3648	2010-12-22	82,414,407	0	37.9058	217,418,850	2010-11-30
3649	2010-12-21	82,414,407	0	37.9058	217,418,850	2010-11-30
3650	2010-12-20	82,414,407	0	37.9058	217,418,850	2010-11-30
3651	2010-12-17	82,414,407	0	37.9058	217,418,850	2010-11-30
3652	2010-12-16	82,414,407	0	37.9058	217,418,850	2010-11-30
3653	2010-12-15	82,414,407	4,000	37.9058	217,418,850	2010-11-30
3654	2010-12-14	82,410,407	0	37.9040	217,418,850	2010-11-30
3655	2010-12-13	82,410,407	4,078	37.9040	217,418,850	2010-11-30
3656	2010-12-10	82,406,329	0	37.9021	217,418,850	2010-11-30
3657	2010-12-09	82,406,329	0	37.9021	217,418,850	2010-11-30
3658	2010-12-08	82,406,329	0	37.9021	217,418,850	2010-11-30
3659	2010-12-07	82,406,329	0	37.9021	217,418,850	2010-11-30
3660	2010-12-06	82,406,329	0	37.9021	217,418,850	2010-11-30
3661	2010-12-03	82,406,329	40,000	37.9021	217,418,850	2010-11-30
3662	2010-12-02	82,366,329	4,000	37.8837	217,418,850	2010-11-30
3663	2010-12-01	82,362,329	0	37.8819	217,418,850	2010-11-30
3664	2010-11-30	82,362,329	0	37.8819	217,418,850	2010-11-30
3665	2010-11-29	82,362,329	0	37.8819	217,418,850	2010-10-31
3666	2010-11-26	82,362,329	0	37.8819	217,418,850	2010-10-31
3667	2010-11-25	82,362,329	0	37.8819	217,418,850	2010-10-31
3668	2010-11-24	82,362,329	0	37.8819	217,418,850	2010-10-31
3669	2010-11-23	82,362,329	0	37.8819	217,418,850	2010-10-31
3670	2010-11-22	82,362,329	0	37.8819	217,418,850	2010-10-31
3671	2010-11-19	82,362,329	0	37.8819	217,418,850	2010-10-31
3672	2010-11-18	82,362,329	0	37.8819	217,418,850	2010-10-31
3673	2010-11-17	82,362,329	0	37.8819	217,418,850	2010-10-31
3674	2010-11-16	82,362,329	0	37.8819	217,418,850	2010-10-31
3675	2010-11-15	82,362,329	0	37.8819	217,418,850	2010-10-31
3676	2010-11-12	82,362,329	0	37.8819	217,418,850	2010-10-31
3677	2010-11-11	82,362,329	0	37.8819	217,418,850	2010-10-31
3678	2010-11-10	82,362,329	0	37.8819	217,418,850	2010-10-31
3679	2010-11-09	82,362,329	0	37.8819	217,418,850	2010-10-31
3680	2010-11-08	82,362,329	0	37.8819	217,418,850	2010-10-31
3681	2010-11-05	82,362,329	0	37.8819	217,418,850	2010-10-31
3682	2010-11-04	82,362,329	171,800	37.8819	217,418,850	2010-10-31
3683	2010-11-03	82,190,529	0	37.8029	217,418,850	2010-10-31
3684	2010-11-02	82,190,529	0	37.8029	217,418,850	2010-10-31
3685	2010-11-01	82,190,529	0	37.8029	217,418,850	2010-10-31
3686	2010-10-29	82,190,529	0	37.8029	217,418,850	2010-09-30
3687	2010-10-28	82,190,529	0	37.8029	217,418,850	2010-09-30
3688	2010-10-27	82,190,529	0	37.8029	217,418,850	2010-09-30
3689	2010-10-26	82,190,529	655	37.8029	217,418,850	2010-09-30
3690	2010-10-25	82,189,874	0	37.8026	217,418,850	2010-09-30
3691	2010-10-22	82,189,874	0	37.8026	217,418,850	2010-09-30
3692	2010-10-21	82,189,874	0	37.8026	217,418,850	2010-09-30
3693	2010-10-20	82,189,874	0	37.8026	217,418,850	2010-09-30
3694	2010-10-19	82,189,874	0	37.8026	217,418,850	2010-09-30
3695	2010-10-18	82,189,874	0	37.8026	217,418,850	2010-09-30
3696	2010-10-15	82,189,874	0	37.8026	217,418,850	2010-09-30
3697	2010-10-14	82,189,874	0	37.8026	217,418,850	2010-09-30
3698	2010-10-13	82,189,874	0	37.8026	217,418,850	2010-09-30
3699	2010-10-12	82,189,874	0	37.8026	217,418,850	2010-09-30
3700	2010-10-11	82,189,874	20,000	37.8026	217,418,850	2010-09-30
3701	2010-10-08	82,169,874	0	37.7934	217,418,850	2010-09-30
3702	2010-10-07	82,169,874	0	37.7934	217,418,850	2010-09-30
3703	2010-10-06	82,169,874	0	37.7934	217,418,850	2010-09-30
3704	2010-10-05	82,169,874	-20,000	37.7934	217,418,850	2010-09-30
3705	2010-10-04	82,189,874	10,195	37.8026	217,418,850	2010-09-30
3706	2010-09-30	82,179,679	0	37.7979	217,418,850	2010-09-30
3707	2010-09-29	82,179,679	0	37.7979	217,418,850	2010-08-31
3708	2010-09-28	82,179,679	0	37.7979	217,418,850	2010-08-31
3709	2010-09-27	82,179,679	0	37.7979	217,418,850	2010-08-31
3710	2010-09-24	82,179,679	0	37.7979	217,418,850	2010-08-31
3711	2010-09-22	82,179,679	0	37.7979	217,418,850	2010-08-31
3712	2010-09-21	82,179,679	0	37.7979	217,418,850	2010-08-31
3713	2010-09-20	82,179,679	0	37.7979	217,418,850	2010-08-31
3714	2010-09-17	82,179,679	0	37.7979	217,418,850	2010-08-31
3715	2010-09-16	82,179,679	0	37.7979	217,418,850	2010-08-31
3716	2010-09-15	82,179,679	0	37.7979	217,418,850	2010-08-31
3717	2010-09-14	82,179,679	135	37.7979	217,418,850	2010-08-31
3718	2010-09-13	82,179,544	0	37.7978	217,418,850	2010-08-31
3719	2010-09-10	82,179,544	0	37.7978	217,418,850	2010-08-31
3720	2010-09-09	82,179,544	0	37.7978	217,418,850	2010-08-31
3721	2010-09-08	82,179,544	0	37.7978	217,418,850	2010-08-31
3722	2010-09-07	82,179,544	0	37.7978	217,418,850	2010-08-31
3723	2010-09-06	82,179,544	0	37.7978	217,418,850	2010-08-31
3724	2010-09-03	82,179,544	0	37.7978	217,418,850	2010-08-31
3725	2010-09-02	82,179,544	0	37.7978	217,418,850	2010-08-31
3726	2010-09-01	82,179,544	0	37.7978	217,418,850	2010-08-31
3727	2010-08-31	82,179,544	0	37.7978	217,418,850	2010-08-31
3728	2010-08-30	82,179,544	0	37.7978	217,418,850	2010-07-31
3729	2010-08-27	82,179,544	0	37.7978	217,418,850	2010-07-31
3730	2010-08-26	82,179,544	0	37.7978	217,418,850	2010-07-31
3731	2010-08-25	82,179,544	0	37.7978	217,418,850	2010-07-31
3732	2010-08-24	82,179,544	0	37.7978	217,418,850	2010-07-31
3733	2010-08-23	82,179,544	18,000	37.7978	217,418,850	2010-07-31
3734	2010-08-20	82,161,544	2,000	37.7895	217,418,850	2010-07-31
3735	2010-08-19	82,159,544	0	37.7886	217,418,850	2010-07-31
3736	2010-08-18	82,159,544	0	37.7886	217,418,850	2010-07-31
3737	2010-08-17	82,159,544	0	37.7886	217,418,850	2010-07-31
3738	2010-08-16	82,159,544	20,000	37.7886	217,418,850	2010-07-31
3739	2010-08-13	82,139,544	0	37.7794	217,418,850	2010-07-31
3740	2010-08-12	82,139,544	0	37.7794	217,418,850	2010-07-31
3741	2010-08-11	82,139,544	0	37.7794	217,418,850	2010-07-31
3742	2010-08-10	82,139,544	0	37.7794	217,418,850	2010-07-31
3743	2010-08-09	82,139,544	0	37.7794	217,418,850	2010-07-31
3744	2010-08-06	82,139,544	0	37.7794	217,418,850	2010-07-31
3745	2010-08-05	82,139,544	0	37.7794	217,418,850	2010-07-31
3746	2010-08-04	82,139,544	0	37.7794	217,418,850	2010-07-31
3747	2010-08-03	82,139,544	0	37.7794	217,418,850	2010-07-31
3748	2010-08-02	82,139,544	0	37.7794	217,418,850	2010-07-31
3749	2010-07-30	82,139,544	0	37.7794	217,418,850	2010-06-30
3750	2010-07-29	82,139,544	0	37.7794	217,418,850	2010-06-30
3751	2010-07-28	82,139,544	0	37.7794	217,418,850	2010-06-30
3752	2010-07-27	82,139,544	0	37.7794	217,418,850	2010-06-30
3753	2010-07-26	82,139,544	0	37.7794	217,418,850	2010-06-30
3754	2010-07-23	82,139,544	0	37.7794	217,418,850	2010-06-30
3755	2010-07-22	82,139,544	0	37.7794	217,418,850	2010-06-30
3756	2010-07-21	82,139,544	0	37.7794	217,418,850	2010-06-30
3757	2010-07-20	82,139,544	-10,000	37.7794	217,418,850	2010-06-30
3758	2010-07-19	82,149,544	0	37.7840	217,418,850	2010-06-30
3759	2010-07-16	82,149,544	0	37.7840	217,418,850	2010-06-30
3760	2010-07-15	82,149,544	0	37.7840	217,418,850	2010-06-30
3761	2010-07-14	82,149,544	0	37.7840	217,418,850	2010-06-30
3762	2010-07-13	82,149,544	0	37.7840	217,418,850	2010-06-30
3763	2010-07-12	82,149,544	0	37.7840	217,418,850	2010-06-30
3764	2010-07-09	82,149,544	0	37.7840	217,418,850	2010-06-30
3765	2010-07-08	82,149,544	0	37.7840	217,418,850	2010-06-30
3766	2010-07-07	82,149,544	-2,000	37.7840	217,418,850	2010-06-30
3767	2010-07-06	82,151,544	0	37.7849	217,418,850	2010-06-30
3768	2010-07-05	82,151,544	0	37.7849	217,418,850	2010-06-30
3769	2010-07-02	82,151,544	0	37.7849	217,418,850	2010-06-30
3770	2010-06-30	82,151,544	0	37.7849	217,418,850	2010-06-30
3771	2010-06-29	82,151,544	0	37.7849	217,418,850	2010-05-31
3772	2010-06-28	82,151,544	0	37.7849	217,418,850	2010-05-31
3773	2010-06-25	82,151,544	0	37.7849	217,418,850	2010-05-31
3774	2010-06-24	82,151,544	0	37.7849	217,418,850	2010-05-31
3775	2010-06-23	82,151,544	0	37.7849	217,418,850	2010-05-31
3776	2010-06-22	82,151,544	0	37.7849	217,418,850	2010-05-31
3777	2010-06-21	82,151,544	0	37.7849	217,418,850	2010-05-31
3778	2010-06-18	82,151,544	0	37.7849	217,418,850	2010-05-31
3779	2010-06-17	82,151,544	0	37.7849	217,418,850	2010-05-31
3780	2010-06-15	82,151,544	0	37.7849	217,418,850	2010-05-31
3781	2010-06-14	82,151,544	0	37.7849	217,418,850	2010-05-31
3782	2010-06-11	82,151,544	0	37.7849	217,418,850	2010-05-31
3783	2010-06-10	82,151,544	0	37.7849	217,418,850	2010-05-31
3784	2010-06-09	82,151,544	0	37.7849	217,418,850	2010-05-31
3785	2010-06-08	82,151,544	10,000	37.7849	217,418,850	2010-05-31
3786	2010-06-07	82,141,544	0	37.7803	217,418,850	2010-05-31
3787	2010-06-04	82,141,544	0	37.7803	217,418,850	2010-05-31
3788	2010-06-03	82,141,544	0	37.7803	217,418,850	2010-05-31
3789	2010-06-02	82,141,544	0	37.7803	217,418,850	2010-05-31
3790	2010-06-01	82,141,544	0	37.7803	217,418,850	2010-05-31
3791	2010-05-31	82,141,544	0	37.7803	217,418,850	2010-05-31
3792	2010-05-28	82,141,544	0	37.7803	217,418,850	2010-04-30
3793	2010-05-27	82,141,544	0	37.7803	217,418,850	2010-04-30
3794	2010-05-26	82,141,544	0	37.7803	217,418,850	2010-04-30
3795	2010-05-25	82,141,544	6,000	37.7803	217,418,850	2010-04-30
3796	2010-05-24	82,135,544	0	37.7776	217,418,850	2010-04-30
3797	2010-05-20	82,135,544	0	37.7776	217,418,850	2010-04-30
3798	2010-05-19	82,135,544	0	37.7776	217,418,850	2010-04-30
3799	2010-05-18	82,135,544	0	37.7776	217,418,850	2010-04-30
3800	2010-05-17	82,135,544	0	37.7776	217,418,850	2010-04-30
3801	2010-05-14	82,135,544	0	37.7776	217,418,850	2010-04-30
3802	2010-05-13	82,135,544	0	37.7776	217,418,850	2010-04-30
3803	2010-05-12	82,135,544	0	37.7776	217,418,850	2010-04-30
3804	2010-05-11	82,135,544	0	37.7776	217,418,850	2010-04-30
3805	2010-05-10	82,135,544	-22,000	37.7776	217,418,850	2010-04-30
3806	2010-05-07	82,157,544	0	37.7877	217,418,850	2010-04-30
3807	2010-05-06	82,157,544	6,000	37.7877	217,418,850	2010-04-30
3808	2010-05-05	82,151,544	-4,000	37.7849	217,418,850	2010-04-30
3809	2010-05-04	82,155,544	0	37.7868	217,418,850	2010-04-30
3810	2010-05-03	82,155,544	0	37.7868	217,418,850	2010-04-30
3811	2010-04-30	82,155,544	0	37.7868	217,418,850	2010-04-30
3812	2010-04-29	82,155,544	-8,000	37.7868	217,418,850	2010-03-31
3813	2010-04-28	82,163,544	2,000	37.7904	217,418,850	2010-03-31
3814	2010-04-27	82,161,544	58,393	37.7895	217,418,850	2010-03-31
3815	2010-04-26	82,103,151	-28,000	37.7627	217,418,850	2010-03-31
3816	2010-04-23	82,131,151	10,000	37.7755	217,418,850	2010-03-31
3817	2010-04-22	82,121,151	0	37.7709	217,418,850	2010-03-31
3818	2010-04-21	82,121,151	0	37.7709	217,418,850	2010-03-31
3819	2010-04-20	82,121,151	0	37.7709	217,418,850	2010-03-31
3820	2010-04-19	82,121,151	0	37.7709	217,418,850	2010-03-31
3821	2010-04-16	82,121,151	0	37.7709	217,418,850	2010-03-31
3822	2010-04-15	82,121,151	0	37.7709	217,418,850	2010-03-31
3823	2010-04-14	82,121,151	0	37.7709	217,418,850	2010-03-31
3824	2010-04-13	82,121,151	0	37.7709	217,418,850	2010-03-31
3825	2010-04-12	82,121,151	0	37.7709	217,418,850	2010-03-31
3826	2010-04-09	82,121,151	0	37.7709	217,418,850	2010-03-31
3827	2010-04-08	82,121,151	0	37.7709	217,418,850	2010-03-31
3828	2010-04-07	82,121,151	0	37.7709	217,418,850	2010-03-31
3829	2010-04-01	82,121,151	0	37.7709	217,418,850	2010-03-31
3830	2010-03-31	82,121,151	0	37.7709	217,418,850	2010-03-31
3831	2010-03-30	82,121,151	0	37.7709	217,418,850	2010-02-28
3832	2010-03-29	82,121,151	0	37.7709	217,418,850	2010-02-28
3833	2010-03-26	82,121,151	0	37.7709	217,418,850	2010-02-28
3834	2010-03-25	82,121,151	0	37.7709	217,418,850	2010-02-28
3835	2010-03-24	82,121,151	0	37.7709	217,418,850	2010-02-28
3836	2010-03-23	82,121,151	0	37.7709	217,418,850	2010-02-28
3837	2010-03-22	82,121,151	0	37.7709	217,418,850	2010-02-28
3838	2010-03-19	82,121,151	0	37.7709	217,418,850	2010-02-28
3839	2010-03-18	82,121,151	0	37.7709	217,418,850	2010-02-28
3840	2010-03-17	82,121,151	0	37.7709	217,418,850	2010-02-28
3841	2010-03-16	82,121,151	0	37.7709	217,418,850	2010-02-28
3842	2010-03-15	82,121,151	0	37.7709	217,418,850	2010-02-28
3843	2010-03-12	82,121,151	0	37.7709	217,418,850	2010-02-28
3844	2010-03-11	82,121,151	0	37.7709	217,418,850	2010-02-28
3845	2010-03-10	82,121,151	0	37.7709	217,418,850	2010-02-28
3846	2010-03-09	82,121,151	0	37.7709	217,418,850	2010-02-28
3847	2010-03-08	82,121,151	0	37.7709	217,418,850	2010-02-28
3848	2010-03-05	82,121,151	0	37.7709	217,418,850	2010-02-28
3849	2010-03-04	82,121,151	0	37.7709	217,418,850	2010-02-28
3850	2010-03-03	82,121,151	0	37.7709	217,418,850	2010-02-28
3851	2010-03-02	82,121,151	0	37.7709	217,418,850	2010-02-28
3852	2010-03-01	82,121,151	0	37.7709	217,418,850	2010-02-28
3853	2010-02-26	82,121,151	0	37.7709	217,418,850	2010-01-31
3854	2010-02-25	82,121,151	0	37.7709	217,418,850	2010-01-31
3855	2010-02-24	82,121,151	0	37.7709	217,418,850	2010-01-31
3856	2010-02-23	82,121,151	0	37.7709	217,418,850	2010-01-31
3857	2010-02-22	82,121,151	0	37.7709	217,418,850	2010-01-31
3858	2010-02-19	82,121,151	0	37.7709	217,418,850	2010-01-31
3859	2010-02-18	82,121,151	0	37.7709	217,418,850	2010-01-31
3860	2010-02-17	82,121,151	0	37.7709	217,418,850	2010-01-31
3861	2010-02-12	82,121,151	0	37.7709	217,418,850	2010-01-31
3862	2010-02-11	82,121,151	0	37.7709	217,418,850	2010-01-31
3863	2010-02-10	82,121,151	0	37.7709	217,418,850	2010-01-31
3864	2010-02-09	82,121,151	0	37.7709	217,418,850	2010-01-31
3865	2010-02-08	82,121,151	0	37.7709	217,418,850	2010-01-31
3866	2010-02-05	82,121,151	0	37.7709	217,418,850	2010-01-31
3867	2010-02-04	82,121,151	0	37.7709	217,418,850	2010-01-31
3868	2010-02-03	82,121,151	0	37.7709	217,418,850	2010-01-31
3869	2010-02-02	82,121,151	0	37.7709	217,418,850	2010-01-31
3870	2010-02-01	82,121,151	0	37.7709	217,418,850	2010-01-31
3871	2010-01-29	82,121,151	0	37.7709	217,418,850	2009-12-31
3872	2010-01-28	82,121,151	0	37.7709	217,418,850	2009-12-31
3873	2010-01-27	82,121,151	0	37.7709	217,418,850	2009-12-31
3874	2010-01-26	82,121,151	0	37.7709	217,418,850	2009-12-31
3875	2010-01-25	82,121,151	0	37.7709	217,418,850	2009-12-31
3876	2010-01-22	82,121,151	0	37.7709	217,418,850	2009-12-31
3877	2010-01-21	82,121,151	0	37.7709	217,418,850	2009-12-31
3878	2010-01-20	82,121,151	10,000	37.7709	217,418,850	2009-12-31
3879	2010-01-19	82,111,151	0	37.7663	217,418,850	2009-12-31
3880	2010-01-18	82,111,151	6,000	37.7663	217,418,850	2009-12-31
3881	2010-01-15	82,105,151	-10,000	37.7636	217,418,850	2009-12-31
3882	2010-01-14	82,115,151	0	37.7682	217,418,850	2009-12-31
3883	2010-01-13	82,115,151	0	37.7682	217,418,850	2009-12-31
3884	2010-01-12	82,115,151	11,346	37.7682	217,418,850	2009-12-31
3885	2010-01-11	82,103,805	0	37.7630	217,418,850	2009-12-31
3886	2010-01-08	82,103,805	0	37.7630	217,418,850	2009-12-31
3887	2010-01-07	82,103,805	0	37.7630	217,418,850	2009-12-31
3888	2010-01-06	82,103,805	0	37.7630	217,418,850	2009-12-31
3889	2010-01-05	82,103,805	0	37.7630	217,418,850	2009-12-31
3890	2010-01-04	82,103,805	0	37.7630	217,418,850	2009-12-31
3891	2009-12-31	82,103,805	0	37.7630	217,418,850	2009-12-31
3892	2009-12-30	82,103,805	0	37.7630	217,418,850	2009-11-30
3893	2009-12-29	82,103,805	0	37.7630	217,418,850	2009-11-30
3894	2009-12-28	82,103,805	0	37.7630	217,418,850	2009-11-30
3895	2009-12-24	82,103,805	0	37.7630	217,418,850	2009-11-30
3896	2009-12-23	82,103,805	0	37.7630	217,418,850	2009-11-30
3897	2009-12-22	82,103,805	0	37.7630	217,418,850	2009-11-30
3898	2009-12-21	82,103,805	0	37.7630	217,418,850	2009-11-30
3899	2009-12-18	82,103,805	0	37.7630	217,418,850	2009-11-30
3900	2009-12-17	82,103,805	0	37.7630	217,418,850	2009-11-30
3901	2009-12-16	82,103,805	0	37.7630	217,418,850	2009-11-30
3902	2009-12-15	82,103,805	0	37.7630	217,418,850	2009-11-30
3903	2009-12-14	82,103,805	0	37.7630	217,418,850	2009-11-30
3904	2009-12-11	82,103,805	0	37.7630	217,418,850	2009-11-30
3905	2009-12-10	82,103,805	0	37.7630	217,418,850	2009-11-30
3906	2009-12-09	82,103,805	0	37.7630	217,418,850	2009-11-30
3907	2009-12-08	82,103,805	91,797	37.7630	217,418,850	2009-11-30
3908	2009-12-07	82,012,008	0	37.7207	217,418,850	2009-11-30
3909	2009-12-04	82,012,008	0	37.7207	217,418,850	2009-11-30
3910	2009-12-03	82,012,008	0	37.7207	217,418,850	2009-11-30
3911	2009-12-02	82,012,008	0	37.7207	217,418,850	2009-11-30
3912	2009-12-01	82,012,008	0	37.7207	217,418,850	2009-11-30
3913	2009-11-30	82,012,008	2,994	37.7207	217,418,850	2009-11-30
3914	2009-11-27	82,009,014	0	37.7194	217,418,850	2009-10-31
3915	2009-11-26	82,009,014	0	37.7194	217,418,850	2009-10-31
3916	2009-11-25	82,009,014	0	37.7194	217,418,850	2009-10-31
3917	2009-11-24	82,009,014	0	37.7194	217,418,850	2009-10-31
3918	2009-11-23	82,009,014	0	37.7194	217,418,850	2009-10-31
3919	2009-11-20	82,009,014	0	37.7194	217,418,850	2009-10-31
3920	2009-11-19	82,009,014	0	37.7194	217,418,850	2009-10-31
3921	2009-11-18	82,009,014	0	37.7194	217,418,850	2009-10-31
3922	2009-11-17	82,009,014	0	37.7194	217,418,850	2009-10-31
3923	2009-11-16	82,009,014	0	37.7194	217,418,850	2009-10-31
3924	2009-11-13	82,009,014	0	37.7194	217,418,850	2009-10-31
3925	2009-11-12	82,009,014	0	37.7194	217,418,850	2009-10-31
3926	2009-11-11	82,009,014	10,000	37.7194	217,418,850	2009-10-31
3927	2009-11-10	81,999,014	0	37.7148	217,418,850	2009-10-31
3928	2009-11-09	81,999,014	0	37.7148	217,418,850	2009-10-31
3929	2009-11-06	81,999,014	4,000	37.7148	217,418,850	2009-10-31
3930	2009-11-05	81,995,014	0	37.7129	217,418,850	2009-10-31
3931	2009-11-04	81,995,014	0	37.7129	217,418,850	2009-10-31
3932	2009-11-03	81,995,014	0	37.7129	217,418,850	2009-10-31
3933	2009-11-02	81,995,014	0	37.7129	217,418,850	2009-10-31
3934	2009-10-30	81,995,014	0	37.7129	217,418,850	2009-09-30
3935	2009-10-29	81,995,014	0	37.7129	217,418,850	2009-09-30
3936	2009-10-28	81,995,014	-34,000	37.7129	217,418,850	2009-09-30
3937	2009-10-27	82,029,014	0	37.7286	217,418,850	2009-09-30
3938	2009-10-23	82,029,014	0	37.7286	217,418,850	2009-09-30
3939	2009-10-22	82,029,014	0	37.7286	217,418,850	2009-09-30
3940	2009-10-21	82,029,014	0	37.7286	217,418,850	2009-09-30
3941	2009-10-20	82,029,014	0	37.7286	217,418,850	2009-09-30
3942	2009-10-19	82,029,014	0	37.7286	217,418,850	2009-09-30
3943	2009-10-16	82,029,014	0	37.7286	217,418,850	2009-09-30
3944	2009-10-15	82,029,014	0	37.7286	217,418,850	2009-09-30
3945	2009-10-14	82,029,014	0	37.7286	217,418,850	2009-09-30
3946	2009-10-13	82,029,014	0	37.7286	217,418,850	2009-09-30
3947	2009-10-12	82,029,014	0	37.7286	217,418,850	2009-09-30
3948	2009-10-09	82,029,014	0	37.7286	217,418,850	2009-09-30
3949	2009-10-08	82,029,014	0	37.7286	217,418,850	2009-09-30
3950	2009-10-07	82,029,014	0	37.7286	217,418,850	2009-09-30
3951	2009-10-06	82,029,014	0	37.7286	217,418,850	2009-09-30
3952	2009-10-05	82,029,014	0	37.7286	217,418,850	2009-09-30
3953	2009-10-02	82,029,014	0	37.7286	217,418,850	2009-09-30
3954	2009-09-30	82,029,014	0	37.7286	217,418,850	2009-09-30
3955	2009-09-29	82,029,014	0	37.7286	217,418,850	2009-09-17
3956	2009-09-28	82,029,014	0	37.7286	217,418,850	2009-09-17
3957	2009-09-25	82,029,014	2,415	37.7286	217,418,850	2009-09-17
3958	2009-09-24	82,026,599	0	37.7275	217,418,850	2009-09-17
3959	2009-09-23	82,026,599	1,000	37.7275	217,418,850	2009-09-17
3960	2009-09-22	82,025,599	0	37.7270	217,418,850	2009-09-17
3961	2009-09-21	82,025,599	0	37.7270	217,418,850	2009-09-17
3962	2009-09-18	82,025,599	0	37.7270	217,418,850	2009-09-17
3963	2009-09-17	82,025,599	7,456,862	37.7270	217,418,850	2009-09-17
3964	2009-09-16	74,568,737	0	37.7270	197,653,500	2009-08-31
3965	2009-09-15	74,568,737	0	37.7270	197,653,500	2009-08-31
3966	2009-09-14	74,568,737	0	37.7270	197,653,500	2009-08-31
3967	2009-09-11	74,568,737	0	37.7270	197,653,500	2009-08-31
3968	2009-09-10	74,568,737	0	37.7270	197,653,500	2009-08-31
3969	2009-09-09	74,568,737	0	37.7270	197,653,500	2009-08-31
3970	2009-09-08	74,568,737	0	37.7270	197,653,500	2009-08-31
3971	2009-09-07	74,568,737	0	37.7270	197,653,500	2009-08-31
3972	2009-09-04	74,568,737	0	37.7270	197,653,500	2009-08-31
3973	2009-09-03	74,568,737	0	37.7270	197,653,500	2009-08-31
3974	2009-09-02	74,568,737	0	37.7270	197,653,500	2009-08-31
3975	2009-09-01	74,568,737	0	37.7270	197,653,500	2009-08-31
3976	2009-08-31	74,568,737	0	37.7270	197,653,500	2009-08-31
3977	2009-08-28	74,568,737	0	37.7270	197,653,500	2009-07-31
3978	2009-08-27	74,568,737	0	37.7270	197,653,500	2009-07-31
3979	2009-08-26	74,568,737	0	37.7270	197,653,500	2009-07-31
3980	2009-08-25	74,568,737	0	37.7270	197,653,500	2009-07-31
3981	2009-08-24	74,568,737	0	37.7270	197,653,500	2009-07-31
3982	2009-08-21	74,568,737	41,374	37.7270	197,653,500	2009-07-31
3983	2009-08-20	74,527,363	0	37.7061	197,653,500	2009-07-31
3984	2009-08-19	74,527,363	0	37.7061	197,653,500	2009-07-31
3985	2009-08-18	74,527,363	0	37.7061	197,653,500	2009-07-31
3986	2009-08-17	74,527,363	0	37.7061	197,653,500	2009-07-31
3987	2009-08-14	74,527,363	0	37.7061	197,653,500	2009-07-31
3988	2009-08-13	74,527,363	24,000	37.7061	197,653,500	2009-07-31
3989	2009-08-12	74,503,363	0	37.6939	197,653,500	2009-07-31
3990	2009-08-11	74,503,363	0	37.6939	197,653,500	2009-07-31
3991	2009-08-10	74,503,363	0	37.6939	197,653,500	2009-07-31
3992	2009-08-07	74,503,363	0	37.6939	197,653,500	2009-07-31
3993	2009-08-06	74,503,363	2,196	37.6939	197,653,500	2009-07-31
3994	2009-08-05	74,501,167	0	37.6928	197,653,500	2009-07-31
3995	2009-08-04	74,501,167	0	37.6928	197,653,500	2009-07-31
3996	2009-08-03	74,501,167	0	37.6928	197,653,500	2009-07-31
3997	2009-07-31	74,501,167	0	37.6928	197,653,500	2009-07-31
3998	2009-07-30	74,501,167	0	37.6928	197,653,500	2009-06-30
3999	2009-07-29	74,501,167	0	37.6928	197,653,500	2009-06-30
4000	2009-07-28	74,501,167	0	37.6928	197,653,500	2009-06-30
4001	2009-07-27	74,501,167	0	37.6928	197,653,500	2009-06-30
4002	2009-07-24	74,501,167	0	37.6928	197,653,500	2009-06-30
4003	2009-07-23	74,501,167	0	37.6928	197,653,500	2009-06-30
4004	2009-07-22	74,501,167	0	37.6928	197,653,500	2009-06-30
4005	2009-07-21	74,501,167	0	37.6928	197,653,500	2009-06-30
4006	2009-07-20	74,501,167	0	37.6928	197,653,500	2009-06-30
4007	2009-07-17	74,501,167	0	37.6928	197,653,500	2009-06-30
4008	2009-07-16	74,501,167	0	37.6928	197,653,500	2009-06-30
4009	2009-07-15	74,501,167	0	37.6928	197,653,500	2009-06-30
4010	2009-07-14	74,501,167	0	37.6928	197,653,500	2009-06-30
4011	2009-07-13	74,501,167	0	37.6928	197,653,500	2009-06-30
4012	2009-07-10	74,501,167	0	37.6928	197,653,500	2009-06-30
4013	2009-07-09	74,501,167	0	37.6928	197,653,500	2009-06-30
4014	2009-07-08	74,501,167	0	37.6928	197,653,500	2009-06-30
4015	2009-07-07	74,501,167	0	37.6928	197,653,500	2009-06-30
4016	2009-07-06	74,501,167	0	37.6928	197,653,500	2009-06-30
4017	2009-07-03	74,501,167	0	37.6928	197,653,500	2009-06-30
4018	2009-07-02	74,501,167	0	37.6928	197,653,500	2009-06-30
4019	2009-06-30	74,501,167	0	37.6928	197,653,500	2009-06-30
4020	2009-06-29	74,501,167	0	37.6928	197,653,500	2009-05-31
4021	2009-06-26	74,501,167	0	37.6928	197,653,500	2009-05-31
4022	2009-06-25	74,501,167	-34,000	37.6928	197,653,500	2009-05-31
4023	2009-06-24	74,535,167	0	37.7100	197,653,500	2009-05-31
4024	2009-06-23	74,535,167	0	37.7100	197,653,500	2009-05-31
4025	2009-06-22	74,535,167	0	37.7100	197,653,500	2009-05-31
4026	2009-06-19	74,535,167	34,903	37.7100	197,653,500	2009-05-31
4027	2009-06-18	74,500,264	0	37.6924	197,653,500	2009-05-31
4028	2009-06-17	74,500,264	0	37.6924	197,653,500	2009-05-31
4029	2009-06-16	74,500,264	0	37.6924	197,653,500	2009-05-31
4030	2009-06-15	74,500,264	0	37.6924	197,653,500	2009-05-31
4031	2009-06-12	74,500,264	0	37.6924	197,653,500	2009-05-31
4032	2009-06-11	74,500,264	0	37.6924	197,653,500	2009-05-31
4033	2009-06-10	74,500,264	0	37.6924	197,653,500	2009-05-31
4034	2009-06-09	74,500,264	0	37.6924	197,653,500	2009-05-31
4035	2009-06-08	74,500,264	0	37.6924	197,653,500	2009-05-31
4036	2009-06-05	74,500,264	0	37.6924	197,653,500	2009-05-31
4037	2009-06-04	74,500,264	0	37.6924	197,653,500	2009-05-31
4038	2009-06-03	74,500,264	0	37.6924	197,653,500	2009-05-31
4039	2009-06-02	74,500,264	0	37.6924	197,653,500	2009-05-31
4040	2009-06-01	74,500,264	0	37.6924	197,653,500	2009-05-31
4041	2009-05-29	74,500,264	0	37.6924	197,653,500	2009-04-30
4042	2009-05-27	74,500,264	0	37.6924	197,653,500	2009-04-30
4043	2009-05-26	74,500,264	0	37.6924	197,653,500	2009-04-30
4044	2009-05-25	74,500,264	0	37.6924	197,653,500	2009-04-30
4045	2009-05-22	74,500,264	0	37.6924	197,653,500	2009-04-30
4046	2009-05-21	74,500,264	0	37.6924	197,653,500	2009-04-30
4047	2009-05-20	74,500,264	0	37.6924	197,653,500	2009-04-30
4048	2009-05-19	74,500,264	0	37.6924	197,653,500	2009-04-30
4049	2009-05-18	74,500,264	0	37.6924	197,653,500	2009-04-30
4050	2009-05-15	74,500,264	0	37.6924	197,653,500	2009-04-30
4051	2009-05-14	74,500,264	0	37.6924	197,653,500	2009-04-30
4052	2009-05-13	74,500,264	0	37.6924	197,653,500	2009-04-30
4053	2009-05-12	74,500,264	0	37.6924	197,653,500	2009-04-30
4054	2009-05-11	74,500,264	0	37.6924	197,653,500	2009-04-30
4055	2009-05-08	74,500,264	0	37.6924	197,653,500	2009-04-30
4056	2009-05-07	74,500,264	0	37.6924	197,653,500	2009-04-30
4057	2009-05-06	74,500,264	-911,279	37.6924	197,653,500	2009-04-30
4058	2009-05-05	75,411,543	0	38.1534	197,653,500	2009-04-30
4059	2009-05-04	75,411,543	0	38.1534	197,653,500	2009-04-30
4060	2009-04-30	75,411,543	0	38.1534	197,653,500	2009-04-30
4061	2009-04-29	75,411,543	0	38.1534	197,653,500	2009-03-31
4062	2009-04-28	75,411,543	0	38.1534	197,653,500	2009-03-31
4063	2009-04-27	75,411,543	0	38.1534	197,653,500	2009-03-31
4064	2009-04-24	75,411,543	0	38.1534	197,653,500	2009-03-31
4065	2009-04-23	75,411,543	0	38.1534	197,653,500	2009-03-31
4066	2009-04-22	75,411,543	0	38.1534	197,653,500	2009-03-31
4067	2009-04-21	75,411,543	0	38.1534	197,653,500	2009-03-31
4068	2009-04-20	75,411,543	0	38.1534	197,653,500	2009-03-31
4069	2009-04-17	75,411,543	0	38.1534	197,653,500	2009-03-31
4070	2009-04-16	75,411,543	0	38.1534	197,653,500	2009-03-31
4071	2009-04-15	75,411,543	0	38.1534	197,653,500	2009-03-31
4072	2009-04-14	75,411,543	0	38.1534	197,653,500	2009-03-31
4073	2009-04-09	75,411,543	0	38.1534	197,653,500	2009-03-31
4074	2009-04-08	75,411,543	0	38.1534	197,653,500	2009-03-31
4075	2009-04-07	75,411,543	0	38.1534	197,653,500	2009-03-31
4076	2009-04-06	75,411,543	0	38.1534	197,653,500	2009-03-31
4077	2009-04-03	75,411,543	0	38.1534	197,653,500	2009-03-31
4078	2009-04-02	75,411,543	0	38.1534	197,653,500	2009-03-31
4079	2009-04-01	75,411,543	0	38.1534	197,653,500	2009-03-31
4080	2009-03-31	75,411,543	0	38.1534	197,653,500	2009-03-31
4081	2009-03-30	75,411,543	0	38.1534	197,653,500	2009-02-28
4082	2009-03-27	75,411,543	0	38.1534	197,653,500	2009-02-28
4083	2009-03-26	75,411,543	0	38.1534	197,653,500	2009-02-28
4084	2009-03-25	75,411,543	0	38.1534	197,653,500	2009-02-28
4085	2009-03-24	75,411,543	0	38.1534	197,653,500	2009-02-28
4086	2009-03-23	75,411,543	0	38.1534	197,653,500	2009-02-28
4087	2009-03-20	75,411,543	0	38.1534	197,653,500	2009-02-28
4088	2009-03-19	75,411,543	0	38.1534	197,653,500	2009-02-28
4089	2009-03-18	75,411,543	0	38.1534	197,653,500	2009-02-28
4090	2009-03-17	75,411,543	0	38.1534	197,653,500	2009-02-28
4091	2009-03-16	75,411,543	0	38.1534	197,653,500	2009-02-28
4092	2009-03-13	75,411,543	0	38.1534	197,653,500	2009-02-28
4093	2009-03-12	75,411,543	0	38.1534	197,653,500	2009-02-28
4094	2009-03-11	75,411,543	0	38.1534	197,653,500	2009-02-28
4095	2009-03-10	75,411,543	0	38.1534	197,653,500	2009-02-28
4096	2009-03-09	75,411,543	0	38.1534	197,653,500	2009-02-28
4097	2009-03-06	75,411,543	0	38.1534	197,653,500	2009-02-28
4098	2009-03-05	75,411,543	0	38.1534	197,653,500	2009-02-28
4099	2009-03-04	75,411,543	0	38.1534	197,653,500	2009-02-28
4100	2009-03-03	75,411,543	0	38.1534	197,653,500	2009-02-28
4101	2009-03-02	75,411,543	0	38.1534	197,653,500	2009-02-28
4102	2009-02-27	75,411,543	0	38.1534	197,653,500	2009-01-31
4103	2009-02-26	75,411,543	0	38.1534	197,653,500	2009-01-31
4104	2009-02-25	75,411,543	0	38.1534	197,653,500	2009-01-31
4105	2009-02-24	75,411,543	0	38.1534	197,653,500	2009-01-31
4106	2009-02-23	75,411,543	0	38.1534	197,653,500	2009-01-31
4107	2009-02-20	75,411,543	0	38.1534	197,653,500	2009-01-31
4108	2009-02-19	75,411,543	0	38.1534	197,653,500	2009-01-31
4109	2009-02-18	75,411,543	1,578,067	38.1534	197,653,500	2009-01-31
4110	2009-02-17	73,833,476	0	37.3550	197,653,500	2009-01-31
4111	2009-02-16	73,833,476	0	37.3550	197,653,500	2009-01-31
4112	2009-02-13	73,833,476	0	37.3550	197,653,500	2009-01-31
4113	2009-02-12	73,833,476	0	37.3550	197,653,500	2009-01-31
4114	2009-02-11	73,833,476	0	37.3550	197,653,500	2009-01-31
4115	2009-02-10	73,833,476	0	37.3550	197,653,500	2009-01-31
4116	2009-02-09	73,833,476	-20,000	37.3550	197,653,500	2009-01-31
4117	2009-02-06	73,853,476	0	37.3651	197,653,500	2009-01-31
4118	2009-02-05	73,853,476	0	37.3651	197,653,500	2009-01-31
4119	2009-02-04	73,853,476	0	37.3651	197,653,500	2009-01-31
4120	2009-02-03	73,853,476	0	37.3651	197,653,500	2009-01-31
4121	2009-02-02	73,853,476	0	37.3651	197,653,500	2009-01-31
4122	2009-01-30	73,853,476	0	37.3651	197,653,500	2008-12-31
4123	2009-01-29	73,853,476	0	37.3651	197,653,500	2008-12-31
4124	2009-01-23	73,853,476	0	37.3651	197,653,500	2008-12-31
4125	2009-01-22	73,853,476	0	37.3651	197,653,500	2008-12-31
4126	2009-01-21	73,853,476	0	37.3651	197,653,500	2008-12-31
4127	2009-01-20	73,853,476	0	37.3651	197,653,500	2008-12-31
4128	2009-01-19	73,853,476	0	37.3651	197,653,500	2008-12-31
4129	2009-01-16	73,853,476	0	37.3651	197,653,500	2008-12-31
4130	2009-01-15	73,853,476	0	37.3651	197,653,500	2008-12-31
4131	2009-01-14	73,853,476	0	37.3651	197,653,500	2008-12-31
4132	2009-01-13	73,853,476	0	37.3651	197,653,500	2008-12-31
4133	2009-01-12	73,853,476	0	37.3651	197,653,500	2008-12-31
4134	2009-01-09	73,853,476	0	37.3651	197,653,500	2008-12-31
4135	2009-01-08	73,853,476	0	37.3651	197,653,500	2008-12-31
4136	2009-01-07	73,853,476	0	37.3651	197,653,500	2008-12-31
4137	2009-01-06	73,853,476	0	37.3651	197,653,500	2008-12-31
4138	2009-01-05	73,853,476	0	37.3651	197,653,500	2008-12-31
4139	2009-01-02	73,853,476	0	37.3651	197,653,500	2008-12-31
4140	2008-12-30	73,853,476	0	37.3651	197,653,500	2008-11-30
4141	2008-12-29	73,853,476	0	37.3651	197,653,500	2008-11-30
4142	2008-12-23	73,853,476	0	37.3651	197,653,500	2008-11-30
4143	2008-12-22	73,853,476	0	37.3651	197,653,500	2008-11-30
4144	2008-12-19	73,853,476	0	37.3651	197,653,500	2008-11-30
4145	2008-12-18	73,853,476	0	37.3651	197,653,500	2008-11-30
4146	2008-12-17	73,853,476	0	37.3651	197,653,500	2008-11-30
4147	2008-12-16	73,853,476	0	37.3651	197,653,500	2008-11-30
4148	2008-12-15	73,853,476	0	37.3651	197,653,500	2008-11-30
4149	2008-12-12	73,853,476	0	37.3651	197,653,500	2008-11-30
4150	2008-12-11	73,853,476	0	37.3651	197,653,500	2008-11-30
4151	2008-12-10	73,853,476	0	37.3651	197,653,500	2008-11-30
4152	2008-12-09	73,853,476	0	37.3651	197,653,500	2008-11-30
4153	2008-12-08	73,853,476	0	37.3651	197,653,500	2008-11-30
4154	2008-12-05	73,853,476	0	37.3651	197,653,500	2008-11-30
4155	2008-12-04	73,853,476	0	37.3651	197,653,500	2008-11-30
4156	2008-12-03	73,853,476	0	37.3651	197,653,500	2008-11-30
4157	2008-12-02	73,853,476	0	37.3651	197,653,500	2008-11-30
4158	2008-12-01	73,853,476	0	37.3651	197,653,500	2008-11-30
4159	2008-11-28	73,853,476	0	37.3651	197,653,500	2008-10-31
4160	2008-11-27	73,853,476	0	37.3651	197,653,500	2008-10-31
4161	2008-11-26	73,853,476	0	37.3651	197,653,500	2008-10-31
4162	2008-11-25	73,853,476	0	37.3651	197,653,500	2008-10-31
4163	2008-11-24	73,853,476	0	37.3651	197,653,500	2008-10-31
4164	2008-11-21	73,853,476	0	37.3651	197,653,500	2008-10-31
4165	2008-11-20	73,853,476	0	37.3651	197,653,500	2008-10-31
4166	2008-11-19	73,853,476	0	37.3651	197,653,500	2008-10-31
4167	2008-11-18	73,853,476	0	37.3651	197,653,500	2008-10-31
4168	2008-11-17	73,853,476	0	37.3651	197,653,500	2008-10-31
4169	2008-11-14	73,853,476	0	37.3651	197,653,500	2008-10-31
4170	2008-11-13	73,853,476	0	37.3651	197,653,500	2008-10-31
4171	2008-11-12	73,853,476	0	37.3651	197,653,500	2008-10-31
4172	2008-11-11	73,853,476	0	37.3651	197,653,500	2008-10-31
4173	2008-11-10	73,853,476	0	37.3651	197,653,500	2008-10-31
4174	2008-11-07	73,853,476	0	37.3651	197,653,500	2008-10-31
4175	2008-11-06	73,853,476	0	37.3651	197,653,500	2008-10-31
4176	2008-11-05	73,853,476	0	37.3651	197,653,500	2008-10-31
4177	2008-11-04	73,853,476	0	37.3651	197,653,500	2008-10-31
4178	2008-11-03	73,853,476	0	37.3651	197,653,500	2008-10-31
4179	2008-10-31	73,853,476	0	37.3651	197,653,500	2008-10-31
4180	2008-10-30	73,853,476	0	37.3651	197,653,500	2008-09-30
4181	2008-10-29	73,853,476	0	37.3651	197,653,500	2008-09-30
4182	2008-10-28	73,853,476	0	37.3651	197,653,500	2008-09-30
4183	2008-10-27	73,853,476	0	37.3651	197,653,500	2008-09-30
4184	2008-10-24	73,853,476	0	37.3651	197,653,500	2008-09-30
4185	2008-10-23	73,853,476	0	37.3651	197,653,500	2008-09-30
4186	2008-10-22	73,853,476	0	37.3651	197,653,500	2008-09-30
4187	2008-10-21	73,853,476	0	37.3651	197,653,500	2008-09-30
4188	2008-10-20	73,853,476	0	37.3651	197,653,500	2008-09-30
4189	2008-10-17	73,853,476	0	37.3651	197,653,500	2008-09-30
4190	2008-10-16	73,853,476	0	37.3651	197,653,500	2008-09-30
4191	2008-10-15	73,853,476	0	37.3651	197,653,500	2008-09-30
4192	2008-10-14	73,853,476	0	37.3651	197,653,500	2008-09-30
4193	2008-10-13	73,853,476	0	37.3651	197,653,500	2008-09-30
4194	2008-10-10	73,853,476	0	37.3651	197,653,500	2008-09-30
4195	2008-10-09	73,853,476	0	37.3651	197,653,500	2008-09-30
4196	2008-10-08	73,853,476	0	37.3651	197,653,500	2008-09-30
4197	2008-10-06	73,853,476	0	37.3651	197,653,500	2008-09-30
4198	2008-10-03	73,853,476	10,000	37.3651	197,653,500	2008-09-30
4199	2008-10-02	73,843,476	0	37.3601	197,653,500	2008-09-30
4200	2008-09-30	73,843,476	0	37.3601	197,653,500	2008-09-30
4201	2008-09-29	73,843,476	0	37.3601	197,653,500	2008-08-31
4202	2008-09-26	73,843,476	10,000	37.3601	197,653,500	2008-08-31
4203	2008-09-25	73,833,476	0	37.3550	197,653,500	2008-08-31
4204	2008-09-24	73,833,476	0	37.3550	197,653,500	2008-08-31
4205	2008-09-23	73,833,476	0	37.3550	197,653,500	2008-08-31
4206	2008-09-22	73,833,476	0	37.3550	197,653,500	2008-08-31
4207	2008-09-19	73,833,476	20,000	37.3550	197,653,500	2008-08-31
4208	2008-09-18	73,813,476	0	37.3449	197,653,500	2008-08-31
4209	2008-09-17	73,813,476	0	37.3449	197,653,500	2008-08-31
4210	2008-09-16	73,813,476	0	37.3449	197,653,500	2008-08-31
4211	2008-09-12	73,813,476	0	37.3449	197,653,500	2008-08-31
4212	2008-09-11	73,813,476	0	37.3449	197,653,500	2008-08-31
4213	2008-09-10	73,813,476	0	37.3449	197,653,500	2008-08-31
4214	2008-09-09	73,813,476	0	37.3449	197,653,500	2008-08-31
4215	2008-09-08	73,813,476	0	37.3449	197,653,500	2008-08-31
4216	2008-09-05	73,813,476	0	37.3449	197,653,500	2008-08-31
4217	2008-09-04	73,813,476	0	37.3449	197,653,500	2008-08-31
4218	2008-09-03	73,813,476	0	37.3449	197,653,500	2008-08-31
4219	2008-09-02	73,813,476	0	37.3449	197,653,500	2008-08-31
4220	2008-09-01	73,813,476	0	37.3449	197,653,500	2008-08-31
4221	2008-08-29	73,813,476	0	37.3449	197,653,500	2008-07-31
4222	2008-08-28	73,813,476	0	37.3449	197,653,500	2008-07-31
4223	2008-08-27	73,813,476	-2,000	37.3449	197,653,500	2008-07-31
4224	2008-08-26	73,815,476	76,864	37.3459	197,653,500	2008-07-31
4225	2008-08-25	73,738,612	-12,000	37.3070	197,653,500	2008-07-31
4226	2008-08-21	73,750,612	0	37.3131	197,653,500	2008-07-31
4227	2008-08-20	73,750,612	10,000	37.3131	197,653,500	2008-07-31
4228	2008-08-19	73,740,612	0	37.3080	197,653,500	2008-07-31
4229	2008-08-18	73,740,612	0	37.3080	197,653,500	2008-07-31
4230	2008-08-15	73,740,612	0	37.3080	197,653,500	2008-07-31
4231	2008-08-14	73,740,612	0	37.3080	197,653,500	2008-07-31
4232	2008-08-13	73,740,612	30,000	37.3080	197,653,500	2008-07-31
4233	2008-08-12	73,710,612	225	37.2928	197,653,500	2008-07-31
4234	2008-08-11	73,710,387	0	37.2927	197,653,500	2008-07-31
4235	2008-08-08	73,710,387	-100,000	37.2927	197,653,500	2008-07-31
4236	2008-08-07	73,810,387	-38,000	37.3433	197,653,500	2008-07-31
4237	2008-08-05	73,848,387	0	37.3625	197,653,500	2008-07-31
4238	2008-08-04	73,848,387	0	37.3625	197,653,500	2008-07-31
4239	2008-08-01	73,848,387	0	37.3625	197,653,500	2008-07-31
4240	2008-07-31	73,848,387	0	37.3625	197,653,500	2008-07-31
4241	2008-07-30	73,848,387	0	37.3625	197,653,500	2008-06-30
4242	2008-07-29	73,848,387	0	37.3625	197,653,500	2008-06-30
4243	2008-07-28	73,848,387	0	37.3625	197,653,500	2008-06-30
4244	2008-07-25	73,848,387	0	37.3625	197,653,500	2008-06-30
4245	2008-07-24	73,848,387	0	37.3625	197,653,500	2008-06-30
4246	2008-07-23	73,848,387	1,096	37.3625	197,653,500	2008-06-30
4247	2008-07-22	73,847,291	0	37.3620	197,653,500	2008-06-30
4248	2008-07-21	73,847,291	0	37.3620	197,653,500	2008-06-30
4249	2008-07-18	73,847,291	0	37.3620	197,653,500	2008-06-30
4250	2008-07-17	73,847,291	0	37.3620	197,653,500	2008-06-30
4251	2008-07-16	73,847,291	0	37.3620	197,653,500	2008-06-30
4252	2008-07-15	73,847,291	0	37.3620	197,653,500	2008-06-30
4253	2008-07-14	73,847,291	0	37.3620	197,653,500	2008-06-30
4254	2008-07-11	73,847,291	0	37.3620	197,653,500	2008-06-30
4255	2008-07-10	73,847,291	0	37.3620	197,653,500	2008-06-30
4256	2008-07-09	73,847,291	0	37.3620	197,653,500	2008-06-30
4257	2008-07-08	73,847,291	0	37.3620	197,653,500	2008-06-30
4258	2008-07-07	73,847,291	0	37.3620	197,653,500	2008-06-30
4259	2008-07-04	73,847,291	0	37.3620	197,653,500	2008-06-30
4260	2008-07-03	73,847,291	0	37.3620	197,653,500	2008-06-30
4261	2008-07-02	73,847,291	0	37.3620	197,653,500	2008-06-30
4262	2008-06-30	73,847,291	0	37.3620	197,653,500	2008-06-30
4263	2008-06-27	73,847,291	0	37.3620	197,653,500	2008-05-31
4264	2008-06-26	73,847,291	0	37.3620	197,653,500	2008-05-31
4265	2008-06-25	73,847,291	0	37.3620	197,653,500	2008-05-31
4266	2008-06-24	73,847,291	0	37.3620	197,653,500	2008-05-31
4267	2008-06-23	73,847,291	0	37.3620	197,653,500	2008-05-31
4268	2008-06-20	73,847,291	0	37.3620	197,653,500	2008-05-31
4269	2008-06-19	73,847,291	0	37.3620	197,653,500	2008-05-31
4270	2008-06-18	73,847,291	0	37.3620	197,653,500	2008-05-31
4271	2008-06-17	73,847,291	0	37.3620	197,653,500	2008-05-31
4272	2008-06-16	73,847,291	0	37.3620	197,653,500	2008-05-31
4273	2008-06-13	73,847,291	0	37.3620	197,653,500	2008-05-31
4274	2008-06-12	73,847,291	0	37.3620	197,653,500	2008-05-31
4275	2008-06-11	73,847,291	0	37.3620	197,653,500	2008-05-31
4276	2008-06-10	73,847,291	0	37.3620	197,653,500	2008-05-31
4277	2008-06-06	73,847,291	0	37.3620	197,653,500	2008-05-31
4278	2008-06-05	73,847,291	0	37.3620	197,653,500	2008-05-31
4279	2008-06-04	73,847,291	0	37.3620	197,653,500	2008-05-31
4280	2008-06-03	73,847,291	0	37.3620	197,653,500	2008-05-31
4281	2008-06-02	73,847,291	0	37.3620	197,653,500	2008-05-31
4282	2008-05-30	73,847,291	0	37.3620	197,653,500	2008-04-30
4283	2008-05-29	73,847,291	-20,000	37.3620	197,653,500	2008-04-30
4284	2008-05-28	73,867,291	0	37.3721	197,653,500	2008-04-30
4285	2008-05-27	73,867,291	0	37.3721	197,653,500	2008-04-30
4286	2008-05-26	73,867,291	0	37.3721	197,653,500	2008-04-30
4287	2008-05-23	73,867,291	0	37.3721	197,653,500	2008-04-30
4288	2008-05-22	73,867,291	-80,000	37.3721	197,653,500	2008-04-30
4289	2008-05-21	73,947,291	0	37.4126	197,653,500	2008-04-30
4290	2008-05-20	73,947,291	0	37.4126	197,653,500	2008-04-30
4291	2008-05-19	73,947,291	0	37.4126	197,653,500	2008-04-30
4292	2008-05-16	73,947,291	0	37.4126	197,653,500	2008-04-30
4293	2008-05-15	73,947,291	0	37.4126	197,653,500	2008-04-30
4294	2008-05-14	73,947,291	0	37.4126	197,653,500	2008-04-30
4295	2008-05-13	73,947,291	-8,000	37.4126	197,653,500	2008-04-30
4296	2008-05-09	73,955,291	0	37.4166	197,653,500	2008-04-30
4297	2008-05-08	73,955,291	0	37.4166	197,653,500	2008-04-30
4298	2008-05-07	73,955,291	0	37.4166	197,653,500	2008-04-30
4299	2008-05-06	73,955,291	0	37.4166	197,653,500	2008-04-30
4300	2008-05-05	73,955,291	0	37.4166	197,653,500	2008-04-30
4301	2008-05-02	73,955,291	0	37.4166	197,653,500	2008-04-30
4302	2008-04-30	73,955,291	0	37.4166	197,653,500	2008-04-30
4303	2008-04-29	73,955,291	0	37.4166	197,653,500	2008-03-31
4304	2008-04-28	73,955,291	0	37.4166	197,653,500	2008-03-31
4305	2008-04-25	73,955,291	0	37.4166	197,653,500	2008-03-31
4306	2008-04-24	73,955,291	0	37.4166	197,653,500	2008-03-31
4307	2008-04-23	73,955,291	-54,000	37.4166	197,653,500	2008-03-31
4308	2008-04-22	74,009,291	0	37.4440	197,653,500	2008-03-31
4309	2008-04-21	74,009,291	0	37.4440	197,653,500	2008-03-31
4310	2008-04-18	74,009,291	0	37.4440	197,653,500	2008-03-31
4311	2008-04-17	74,009,291	0	37.4440	197,653,500	2008-03-31
4312	2008-04-16	74,009,291	0	37.4440	197,653,500	2008-03-31
4313	2008-04-15	74,009,291	0	37.4440	197,653,500	2008-03-31
4314	2008-04-14	74,009,291	0	37.4440	197,653,500	2008-03-31
4315	2008-04-11	74,009,291	1,663	37.4440	197,653,500	2008-03-31
4316	2008-04-10	74,007,628	0	37.4431	197,653,500	2008-03-31
4317	2008-04-09	74,007,628	0	37.4431	197,653,500	2008-03-31
4318	2008-04-08	74,007,628	-70,000	37.4431	197,653,500	2008-03-31
4319	2008-04-07	74,077,628	0	37.4785	197,653,500	2008-03-31
4320	2008-04-03	74,077,628	-10,000	37.4785	197,653,500	2008-03-31
4321	2008-04-02	74,087,628	0	37.4836	197,653,500	2008-03-31
4322	2008-04-01	74,087,628	0	37.4836	197,653,500	2008-03-31
4323	2008-03-31	74,087,628	0	37.4836	197,653,500	2008-03-31
4324	2008-03-28	74,087,628	0	37.4836	197,653,500	2008-02-29
4325	2008-03-27	74,087,628	0	37.4836	197,653,500	2008-02-29
4326	2008-03-26	74,087,628	0	37.4836	197,653,500	2008-02-29
4327	2008-03-25	74,087,628	-2,000,000	37.4836	197,653,500	2008-02-29
4328	2008-03-20	76,087,628	2,000,000	38.4955	197,653,500	2008-02-29
4329	2008-03-19	74,087,628	0	37.4836	197,653,500	2008-02-29
4330	2008-03-18	74,087,628	-8,000	37.4836	197,653,500	2008-02-29
4331	2008-03-17	74,095,628	0	37.4876	197,653,500	2008-02-29
4332	2008-03-14	74,095,628	0	37.4876	197,653,500	2008-02-29
4333	2008-03-13	74,095,628	0	37.4876	197,653,500	2008-02-29
4334	2008-03-12	74,095,628	0	37.4876	197,653,500	2008-02-29
4335	2008-03-11	74,095,628	0	37.4876	197,653,500	2008-02-29
4336	2008-03-10	74,095,628	0	37.4876	197,653,500	2008-02-29
4337	2008-03-07	74,095,628	0	37.4876	197,653,500	2008-02-29
4338	2008-03-06	74,095,628	0	37.4876	197,653,500	2008-02-29
4339	2008-03-05	74,095,628	0	37.4876	197,653,500	2008-02-29
4340	2008-03-04	74,095,628	0	37.4876	197,653,500	2008-02-29
4341	2008-03-03	74,095,628	0	37.4876	197,653,500	2008-02-29
4342	2008-02-29	74,095,628	0	37.4876	197,653,500	2008-02-29
4343	2008-02-28	74,095,628	8,000	37.4876	197,653,500	2008-01-31
4344	2008-02-27	74,087,628	0	37.4836	197,653,500	2008-01-31
4345	2008-02-26	74,087,628	0	37.4836	197,653,500	2008-01-31
4346	2008-02-25	74,087,628	0	37.4836	197,653,500	2008-01-31
4347	2008-02-22	74,087,628	0	37.4836	197,653,500	2008-01-31
4348	2008-02-21	74,087,628	0	37.4836	197,653,500	2008-01-31
4349	2008-02-20	74,087,628	0	37.4836	197,653,500	2008-01-31
4350	2008-02-19	74,087,628	0	37.4836	197,653,500	2008-01-31
4351	2008-02-18	74,087,628	10,000	37.4836	197,653,500	2008-01-31
4352	2008-02-15	74,077,628	0	37.4785	197,653,500	2008-01-31
4353	2008-02-14	74,077,628	-20,000	37.4785	197,653,500	2008-01-31
4354	2008-02-13	74,097,628	0	37.4886	197,653,500	2008-01-31
4355	2008-02-12	74,097,628	-10,000	37.4886	197,653,500	2008-01-31
4356	2008-02-11	74,107,628	0	37.4937	197,653,500	2008-01-31
4357	2008-02-06	74,107,628	0	37.4937	197,653,500	2008-01-31
4358	2008-02-05	74,107,628	0	37.4937	197,653,500	2008-01-31
4359	2008-02-04	74,107,628	0	37.4937	197,653,500	2008-01-31
4360	2008-02-01	74,107,628	0	37.4937	197,653,500	2008-01-31
4361	2008-01-31	74,107,628	0	37.4937	197,653,500	2008-01-31
4362	2008-01-30	74,107,628	0	37.4937	197,653,500	2007-12-31
4363	2008-01-29	74,107,628	0	37.4937	197,653,500	2007-12-31
4364	2008-01-28	74,107,628	0	37.4937	197,653,500	2007-12-31
4365	2008-01-25	74,107,628	0	37.4937	197,653,500	2007-12-31
4366	2008-01-24	74,107,628	0	37.4937	197,653,500	2007-12-31
4367	2008-01-23	74,107,628	0	37.4937	197,653,500	2007-12-31
4368	2008-01-22	74,107,628	0	37.4937	197,653,500	2007-12-31
4369	2008-01-21	74,107,628	0	37.4937	197,653,500	2007-12-31
4370	2008-01-18	74,107,628	0	37.4937	197,653,500	2007-12-31
4371	2008-01-17	74,107,628	0	37.4937	197,653,500	2007-12-31
4372	2008-01-16	74,107,628	0	37.4937	197,653,500	2007-12-31
4373	2008-01-15	74,107,628	0	37.4937	197,653,500	2007-12-31
4374	2008-01-14	74,107,628	0	37.4937	197,653,500	2007-12-31
4375	2008-01-11	74,107,628	0	37.4937	197,653,500	2007-12-31
4376	2008-01-10	74,107,628	0	37.4937	197,653,500	2007-12-31
4377	2008-01-09	74,107,628	-110,000	37.4937	197,653,500	2007-12-31
4378	2008-01-08	74,217,628	0	37.5494	197,653,500	2007-12-31
4379	2008-01-07	74,217,628	0	37.5494	197,653,500	2007-12-31
4380	2008-01-04	74,217,628	0	37.5494	197,653,500	2007-12-31
4381	2008-01-03	74,217,628	0	37.5494	197,653,500	2007-12-31
4382	2008-01-02	74,217,628	0	37.5494	197,653,500	2007-12-31
4383	2007-12-31	74,217,628	0	37.5494	197,653,500	2007-12-31
4384	2007-12-28	74,217,628	0	37.5494	197,653,500	2007-11-30
4385	2007-12-27	74,217,628	0	37.5494	197,653,500	2007-11-30
4386	2007-12-24	74,217,628	0	37.5494	197,653,500	2007-11-30
4387	2007-12-21	74,217,628	0	37.5494	197,653,500	2007-11-30
4388	2007-12-20	74,217,628	0	37.5494	197,653,500	2007-11-30
4389	2007-12-19	74,217,628	0	37.5494	197,653,500	2007-11-30
4390	2007-12-18	74,217,628	0	37.5494	197,653,500	2007-11-30
4391	2007-12-17	74,217,628	0	37.5494	197,653,500	2007-11-30
4392	2007-12-14	74,217,628	0	37.5494	197,653,500	2007-11-30
4393	2007-12-13	74,217,628	0	37.5494	197,653,500	2007-11-30
4394	2007-12-12	74,217,628	0	37.5494	197,653,500	2007-11-30
4395	2007-12-11	74,217,628	4,000	37.5494	197,653,500	2007-11-30
4396	2007-12-10	74,213,628	0	37.5473	197,653,500	2007-11-30
4397	2007-12-07	74,213,628	0	37.5473	197,653,500	2007-11-30
4398	2007-12-06	74,213,628	0	37.5473	197,653,500	2007-11-30
4399	2007-12-05	74,213,628	0	37.5473	197,653,500	2007-11-30
4400	2007-12-04	74,213,628	0	37.5473	197,653,500	2007-11-30
4401	2007-12-03	74,213,628	0	37.5473	197,653,500	2007-11-30
4402	2007-11-30	74,213,628	0	37.5473	197,653,500	2007-11-30
4403	2007-11-29	74,213,628	0	37.5473	197,653,500	2007-10-31
4404	2007-11-28	74,213,628	0	37.5473	197,653,500	2007-10-31
4405	2007-11-27	74,213,628	0	37.5473	197,653,500	2007-10-31
4406	2007-11-26	74,213,628	0	37.5473	197,653,500	2007-10-31
4407	2007-11-23	74,213,628	0	37.5473	197,653,500	2007-10-31
4408	2007-11-22	74,213,628	0	37.5473	197,653,500	2007-10-31
4409	2007-11-21	74,213,628	0	37.5473	197,653,500	2007-10-31
4410	2007-11-20	74,213,628	0	37.5473	197,653,500	2007-10-31
4411	2007-11-19	74,213,628	0	37.5473	197,653,500	2007-10-31
4412	2007-11-16	74,213,628	0	37.5473	197,653,500	2007-10-31
4413	2007-11-15	74,213,628	0	37.5473	197,653,500	2007-10-31
4414	2007-11-14	74,213,628	0	37.5473	197,653,500	2007-10-31
4415	2007-11-13	74,213,628	0	37.5473	197,653,500	2007-10-31
4416	2007-11-12	74,213,628	0	37.5473	197,653,500	2007-10-31
4417	2007-11-09	74,213,628	0	37.5473	197,653,500	2007-10-31
4418	2007-11-08	74,213,628	0	37.5473	197,653,500	2007-10-31
4419	2007-11-07	74,213,628	1,942	37.5473	197,653,500	2007-10-31
4420	2007-11-06	74,211,686	0	37.5464	197,653,500	2007-10-31
4421	2007-11-05	74,211,686	0	37.5464	197,653,500	2007-10-31
4422	2007-11-02	74,211,686	19,764	37.5464	197,653,500	2007-10-31
4423	2007-11-01	74,191,922	6,602	37.5364	197,653,500	2007-10-31
4424	2007-10-31	74,185,320	0	37.5330	197,653,500	2007-10-31
4425	2007-10-30	74,185,320	0	37.5330	197,653,500	2007-09-30
4426	2007-10-29	74,185,320	0	37.5330	197,653,500	2007-09-30
4427	2007-10-26	74,185,320	0	37.5330	197,653,500	2007-09-30
4428	2007-10-25	74,185,320	0	37.5330	197,653,500	2007-09-30
4429	2007-10-24	74,185,320	0	37.5330	197,653,500	2007-09-30
4430	2007-10-23	74,185,320	54,903	37.5330	197,653,500	2007-09-30
4431	2007-10-22	74,130,417	6,000	37.5052	197,653,500	2007-09-30
4432	2007-10-18	74,124,417	0	37.5022	197,653,500	2007-09-30
4433	2007-10-17	74,124,417	0	37.5022	197,653,500	2007-09-30
4434	2007-10-16	74,124,417	0	37.5022	197,653,500	2007-09-30
4435	2007-10-15	74,124,417	0	37.5022	197,653,500	2007-09-30
4436	2007-10-12	74,124,417	0	37.5022	197,653,500	2007-09-30
4437	2007-10-11	74,124,417	0	37.5022	197,653,500	2007-09-30
4438	2007-10-10	74,124,417	20,000	37.5022	197,653,500	2007-09-30
4439	2007-10-09	74,104,417	0	37.4921	197,653,500	2007-09-30
4440	2007-10-08	74,104,417	0	37.4921	197,653,500	2007-09-30
4441	2007-10-05	74,104,417	8,000	37.4921	197,653,500	2007-09-30
4442	2007-10-04	74,096,417	0	37.4880	197,653,500	2007-09-30
4443	2007-10-03	74,096,417	0	37.4880	197,653,500	2007-09-30
4444	2007-10-02	74,096,417	0	37.4880	197,653,500	2007-09-30
4445	2007-09-28	74,096,417	0	37.4880	197,653,500	2007-08-31
4446	2007-09-27	74,096,417	0	37.4880	197,653,500	2007-08-31
4447	2007-09-25	74,096,417	0	37.4880	197,653,500	2007-08-31
4448	2007-09-24	74,096,417	0	37.4880	197,653,500	2007-08-31
4449	2007-09-21	74,096,417	0	37.4880	197,653,500	2007-08-31
4450	2007-09-20	74,096,417	0	37.4880	197,653,500	2007-08-31
4451	2007-09-19	74,096,417	0	37.4880	197,653,500	2007-08-31
4452	2007-09-18	74,096,417	0	37.4880	197,653,500	2007-08-31
4453	2007-09-17	74,096,417	0	37.4880	197,653,500	2007-08-31
4454	2007-09-14	74,096,417	32,000	37.4880	197,653,500	2007-08-31
4455	2007-09-13	74,064,417	0	37.4718	197,653,500	2007-08-31
4456	2007-09-12	74,064,417	219,615	37.4718	197,653,500	2007-08-31
4457	2007-09-11	73,844,802	0	37.3607	197,653,500	2007-08-31
4458	2007-09-10	73,844,802	0	37.3607	197,653,500	2007-08-31
4459	2007-09-07	73,844,802	0	37.3607	197,653,500	2007-08-31
4460	2007-09-06	73,844,802	0	37.3607	197,653,500	2007-08-31
4461	2007-09-05	73,844,802	0	37.3607	197,653,500	2007-08-31
4462	2007-09-04	73,844,802	0	37.3607	197,653,500	2007-08-31
4463	2007-09-03	73,844,802	4,000	37.3607	197,653,500	2007-08-31
4464	2007-08-31	73,840,802	0	37.3587	197,653,500	2007-08-31
4465	2007-08-30	73,840,802	0	37.3587	197,653,500	2007-07-31
4466	2007-08-29	73,840,802	0	37.3587	197,653,500	2007-07-31
4467	2007-08-28	73,840,802	0	37.3587	197,653,500	2007-07-31
4468	2007-08-27	73,840,802	2,000	37.3587	197,653,500	2007-07-31
4469	2007-08-24	73,838,802	-20,000	37.3577	197,653,500	2007-07-31
4470	2007-08-23	73,858,802	0	37.3678	197,653,500	2007-07-31
4471	2007-08-22	73,858,802	0	37.3678	197,653,500	2007-07-31
4472	2007-08-21	73,858,802	0	37.3678	197,653,500	2007-07-31
4473	2007-08-20	73,858,802	2,000	37.3678	197,653,500	2007-07-31
4474	2007-08-17	73,856,802	0	37.3668	197,653,500	2007-07-31
4475	2007-08-16	73,856,802	0	37.3668	197,653,500	2007-07-31
4476	2007-08-15	73,856,802	0	37.3668	197,653,500	2007-07-31
4477	2007-08-14	73,856,802	0	37.3668	197,653,500	2007-07-31
4478	2007-08-13	73,856,802	0	37.3668	197,653,500	2007-07-31
4479	2007-08-10	73,856,802	2,000	37.3668	197,653,500	2007-07-31
4480	2007-08-09	73,854,802	0	37.3658	197,653,500	2007-07-31
4481	2007-08-08	73,854,802	0	37.3658	197,653,500	2007-07-31
4482	2007-08-07	73,854,802	0	37.3658	197,653,500	2007-07-31
4483	2007-08-06	73,854,802	2,000	37.3658	197,653,500	2007-07-31
4484	2007-08-03	73,852,802	0	37.3648	197,653,500	2007-07-31
4485	2007-08-02	73,852,802	54,000	37.3648	197,653,500	2007-07-31
4486	2007-08-01	73,798,802	0	37.3375	197,653,500	2007-07-31
4487	2007-07-31	73,798,802	0	37.3375	197,653,500	2007-07-31
4488	2007-07-30	73,798,802	-18,000	37.3375	197,653,500	2007-06-30
4489	2007-07-27	73,816,802	69,000	37.3466	197,653,500	2007-06-30
4490	2007-07-26	73,747,802	48,000	37.3117	197,653,500	2007-06-30
4491	2007-07-25	73,699,802	28,000	37.2874	197,653,500	2007-06-30
4492	2007-07-24	73,671,802	95,832	37.2732	197,653,500	2007-06-30
4493	2007-07-23	73,575,970	0	37.2247	197,653,500	2007-06-30
4494	2007-07-20	73,575,970	0	37.2247	197,653,500	2007-06-30
4495	2007-07-19	73,575,970	0	37.2247	197,653,500	2007-06-30
4496	2007-07-18	73,575,970	0	37.2247	197,653,500	2007-06-30
4497	2007-07-17	73,575,970	0	37.2247	197,653,500	2007-06-30
4498	2007-07-16	73,575,970	0	37.2247	197,653,500	2007-06-30
4499	2007-07-13	73,575,970	0	37.2247	197,653,500	2007-06-30
4500	2007-07-12	73,575,970	0	37.2247	197,653,500	2007-06-30
4501	2007-07-11	73,575,970	0	37.2247	197,653,500	2007-06-30
4502	2007-07-10	73,575,970	0	37.2247	197,653,500	2007-06-30
4503	2007-07-09	73,575,970	-96,000	37.2247	197,653,500	2007-06-30
4504	2007-07-06	73,671,970	0	37.2733	197,653,500	2007-06-30
4505	2007-07-05	73,671,970	36,000	37.2733	197,653,500	2007-06-30
4506	2007-07-04	73,635,970	0	37.2551	197,653,500	2007-06-30
4507	2007-07-03	73,635,970	0	37.2551	197,653,500	2007-06-30
4508	2007-06-29	73,635,970	0	37.2551	197,653,500	2007-05-31
4509	2007-06-28	73,635,970	0	37.2551	197,653,500	2007-05-31
4510	2007-06-27	73,635,970	0	37.2551	197,653,500	2007-05-31
4511	2007-06-26	73,635,970		37.2551	197,653,500	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---