Ourgame International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-09-30 |
| 2 | 2025-10-09 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-09-30 |
| 3 | 2025-10-08 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-09-30 |
| 4 | 2025-10-06 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-09-30 |
| 5 | 2025-10-03 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-09-30 |
| 6 | 2025-10-02 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-09-30 |
| 7 | 2025-09-30 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-09-30 |
| 8 | 2025-09-29 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 9 | 2025-09-26 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 10 | 2025-09-25 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 11 | 2025-09-24 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 12 | 2025-09-23 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 13 | 2025-09-22 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 14 | 2025-09-19 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 15 | 2025-09-18 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 16 | 2025-09-17 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 17 | 2025-09-16 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 18 | 2025-09-15 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 19 | 2025-09-12 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 20 | 2025-09-11 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 21 | 2025-09-10 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 22 | 2025-09-09 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 23 | 2025-09-08 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 24 | 2025-09-05 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 25 | 2025-09-04 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 26 | 2025-09-03 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 27 | 2025-09-02 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 28 | 2025-09-01 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-08-31 |
| 29 | 2025-08-29 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 30 | 2025-08-28 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 31 | 2025-08-27 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 32 | 2025-08-26 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 33 | 2025-08-25 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 34 | 2025-08-22 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 35 | 2025-08-21 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 36 | 2025-08-20 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 37 | 2025-08-19 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 38 | 2025-08-18 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 39 | 2025-08-15 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 40 | 2025-08-14 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 41 | 2025-08-13 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 42 | 2025-08-12 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 43 | 2025-08-11 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 44 | 2025-08-08 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 45 | 2025-08-07 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 46 | 2025-08-06 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 47 | 2025-08-05 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 48 | 2025-08-04 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 49 | 2025-08-01 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 50 | 2025-07-31 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-07-31 |
| 51 | 2025-07-30 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 52 | 2025-07-29 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 53 | 2025-07-28 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 54 | 2025-07-25 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 55 | 2025-07-24 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 56 | 2025-07-23 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 57 | 2025-07-22 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 58 | 2025-07-21 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 59 | 2025-07-18 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 60 | 2025-07-17 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 61 | 2025-07-16 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 62 | 2025-07-15 | 639,026,125 | 0 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 63 | 2025-07-14 | 639,026,125 | 30,000 | 59.2899 | 1,077,799,887 | 2025-06-30 |
| 64 | 2025-07-11 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-06-30 |
| 65 | 2025-07-10 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-06-30 |
| 66 | 2025-07-09 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-06-30 |
| 67 | 2025-07-08 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-06-30 |
| 68 | 2025-07-07 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-06-30 |
| 69 | 2025-07-04 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-06-30 |
| 70 | 2025-07-03 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-06-30 |
| 71 | 2025-07-02 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-06-30 |
| 72 | 2025-06-30 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-06-30 |
| 73 | 2025-06-27 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 74 | 2025-06-26 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 75 | 2025-06-25 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 76 | 2025-06-24 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 77 | 2025-06-23 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 78 | 2025-06-20 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 79 | 2025-06-19 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 80 | 2025-06-18 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 81 | 2025-06-17 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 82 | 2025-06-16 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 83 | 2025-06-13 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 84 | 2025-06-12 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 85 | 2025-06-11 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 86 | 2025-06-10 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 87 | 2025-06-09 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 88 | 2025-06-06 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 89 | 2025-06-05 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 90 | 2025-06-04 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 91 | 2025-06-03 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 92 | 2025-06-02 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-05-31 |
| 93 | 2025-05-30 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 94 | 2025-05-29 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 95 | 2025-05-28 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 96 | 2025-05-27 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 97 | 2025-05-26 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 98 | 2025-05-23 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 99 | 2025-05-22 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 100 | 2025-05-21 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 101 | 2025-05-20 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 102 | 2025-05-19 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 103 | 2025-05-16 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 104 | 2025-05-15 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 105 | 2025-05-14 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 106 | 2025-05-13 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 107 | 2025-05-12 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 108 | 2025-05-09 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 109 | 2025-05-08 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 110 | 2025-05-07 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 111 | 2025-05-06 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 112 | 2025-05-02 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 113 | 2025-04-30 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-04-30 |
| 114 | 2025-04-29 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 115 | 2025-04-28 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 116 | 2025-04-25 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 117 | 2025-04-24 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 118 | 2025-04-23 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 119 | 2025-04-22 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 120 | 2025-04-17 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 121 | 2025-04-16 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 122 | 2025-04-15 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 123 | 2025-04-14 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 124 | 2025-04-11 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 125 | 2025-04-10 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 126 | 2025-04-09 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 127 | 2025-04-08 | 638,996,125 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 128 | 2025-04-07 | 638,996,125 | -268 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 129 | 2025-04-03 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 130 | 2025-04-02 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 131 | 2025-04-01 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 132 | 2025-03-31 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-03-31 |
| 133 | 2025-03-28 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 134 | 2025-03-27 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 135 | 2025-03-26 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 136 | 2025-03-25 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 137 | 2025-03-24 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 138 | 2025-03-21 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 139 | 2025-03-20 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 140 | 2025-03-19 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 141 | 2025-03-18 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 142 | 2025-03-17 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 143 | 2025-03-14 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 144 | 2025-03-13 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 145 | 2025-03-12 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 146 | 2025-03-11 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 147 | 2025-03-10 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 148 | 2025-03-07 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 149 | 2025-03-06 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 150 | 2025-03-05 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 151 | 2025-03-04 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 152 | 2025-03-03 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 153 | 2025-02-28 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-02-28 |
| 154 | 2025-02-27 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 155 | 2025-02-26 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 156 | 2025-02-25 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 157 | 2025-02-24 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 158 | 2025-02-21 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 159 | 2025-02-20 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 160 | 2025-02-19 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 161 | 2025-02-18 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 162 | 2025-02-17 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 163 | 2025-02-14 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 164 | 2025-02-13 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 165 | 2025-02-12 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 166 | 2025-02-11 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 167 | 2025-02-10 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 168 | 2025-02-07 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 169 | 2025-02-06 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 170 | 2025-02-05 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 171 | 2025-02-04 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 172 | 2025-02-03 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2025-01-31 |
| 173 | 2025-01-28 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 174 | 2025-01-27 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 175 | 2025-01-24 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 176 | 2025-01-23 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 177 | 2025-01-22 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 178 | 2025-01-21 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 179 | 2025-01-20 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 180 | 2025-01-17 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 181 | 2025-01-16 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 182 | 2025-01-15 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 183 | 2025-01-14 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 184 | 2025-01-13 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 185 | 2025-01-10 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 186 | 2025-01-09 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 187 | 2025-01-08 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 188 | 2025-01-07 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 189 | 2025-01-06 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 190 | 2025-01-03 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 191 | 2025-01-02 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 192 | 2024-12-31 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-12-31 |
| 193 | 2024-12-30 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 194 | 2024-12-27 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 195 | 2024-12-24 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 196 | 2024-12-23 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 197 | 2024-12-20 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 198 | 2024-12-19 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 199 | 2024-12-18 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 200 | 2024-12-17 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 201 | 2024-12-16 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 202 | 2024-12-13 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 203 | 2024-12-12 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 204 | 2024-12-11 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 205 | 2024-12-10 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 206 | 2024-12-09 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 207 | 2024-12-06 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 208 | 2024-12-05 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 209 | 2024-12-04 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 210 | 2024-12-03 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 211 | 2024-12-02 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-11-30 |
| 212 | 2024-11-29 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-10-31 |
| 213 | 2024-11-28 | 638,996,393 | 0 | 59.2871 | 1,077,799,887 | 2024-10-31 |
| 214 | 2024-11-27 | 638,996,393 | 3,000 | 59.2871 | 1,077,799,887 | 2024-10-31 |
| 215 | 2024-11-26 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 216 | 2024-11-25 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 217 | 2024-11-22 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 218 | 2024-11-21 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 219 | 2024-11-20 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 220 | 2024-11-19 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 221 | 2024-11-18 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 222 | 2024-11-15 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 223 | 2024-11-14 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 224 | 2024-11-13 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 225 | 2024-11-12 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 226 | 2024-11-11 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 227 | 2024-11-08 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 228 | 2024-11-07 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 229 | 2024-11-06 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 230 | 2024-11-05 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 231 | 2024-11-04 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 232 | 2024-11-01 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 233 | 2024-10-31 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-10-31 |
| 234 | 2024-10-30 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 235 | 2024-10-29 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 236 | 2024-10-28 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 237 | 2024-10-25 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 238 | 2024-10-24 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 239 | 2024-10-23 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 240 | 2024-10-22 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 241 | 2024-10-21 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 242 | 2024-10-18 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 243 | 2024-10-17 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 244 | 2024-10-16 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 245 | 2024-10-15 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 246 | 2024-10-14 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 247 | 2024-10-10 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 248 | 2024-10-09 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 249 | 2024-10-08 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 250 | 2024-10-07 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 251 | 2024-10-04 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 252 | 2024-10-03 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 253 | 2024-10-02 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 254 | 2024-09-30 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-09-30 |
| 255 | 2024-09-27 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 256 | 2024-09-26 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 257 | 2024-09-25 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 258 | 2024-09-24 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 259 | 2024-09-23 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 260 | 2024-09-20 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 261 | 2024-09-19 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 262 | 2024-09-17 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 263 | 2024-09-16 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 264 | 2024-09-13 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 265 | 2024-09-12 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 266 | 2024-09-11 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 267 | 2024-09-10 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 268 | 2024-09-09 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 269 | 2024-09-05 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 270 | 2024-09-04 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 271 | 2024-09-03 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 272 | 2024-09-02 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-08-31 |
| 273 | 2024-08-30 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 274 | 2024-08-29 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 275 | 2024-08-28 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 276 | 2024-08-27 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 277 | 2024-08-26 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 278 | 2024-08-23 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 279 | 2024-08-22 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 280 | 2024-08-21 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 281 | 2024-08-20 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 282 | 2024-08-19 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 283 | 2024-08-16 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 284 | 2024-08-15 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 285 | 2024-08-14 | 638,993,393 | 0 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 286 | 2024-08-13 | 638,993,393 | -1,010,000 | 59.2868 | 1,077,799,887 | 2024-07-31 |
| 287 | 2024-08-12 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-07-31 |
| 288 | 2024-08-09 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-07-31 |
| 289 | 2024-08-08 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-07-31 |
| 290 | 2024-08-07 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-07-31 |
| 291 | 2024-08-06 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-07-31 |
| 292 | 2024-08-05 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-07-31 |
| 293 | 2024-08-02 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-07-31 |
| 294 | 2024-08-01 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-07-31 |
| 295 | 2024-07-31 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-07-31 |
| 296 | 2024-07-30 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 297 | 2024-07-29 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 298 | 2024-07-26 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 299 | 2024-07-25 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 300 | 2024-07-24 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 301 | 2024-07-23 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 302 | 2024-07-22 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 303 | 2024-07-19 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 304 | 2024-07-18 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 305 | 2024-07-17 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 306 | 2024-07-16 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 307 | 2024-07-15 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 308 | 2024-07-12 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 309 | 2024-07-11 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 310 | 2024-07-10 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 311 | 2024-07-09 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 312 | 2024-07-08 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 313 | 2024-07-05 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 314 | 2024-07-04 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 315 | 2024-07-03 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 316 | 2024-07-02 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-06-30 |
| 317 | 2024-06-28 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 318 | 2024-06-27 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 319 | 2024-06-26 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 320 | 2024-06-25 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 321 | 2024-06-24 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 322 | 2024-06-21 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 323 | 2024-06-20 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 324 | 2024-06-19 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 325 | 2024-06-18 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 326 | 2024-06-17 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 327 | 2024-06-14 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 328 | 2024-06-13 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 329 | 2024-06-12 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 330 | 2024-06-11 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 331 | 2024-06-07 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 332 | 2024-06-06 | 640,003,393 | 0 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 333 | 2024-06-05 | 640,003,393 | -8,000 | 59.3805 | 1,077,799,887 | 2024-05-31 |
| 334 | 2024-06-04 | 640,011,393 | 0 | 59.3813 | 1,077,799,887 | 2024-05-31 |
| 335 | 2024-06-03 | 640,011,393 | 0 | 59.3813 | 1,077,799,887 | 2024-05-31 |
| 336 | 2024-05-31 | 640,011,393 | 0 | 59.3813 | 1,077,799,887 | 2024-05-31 |
| 337 | 2024-05-30 | 640,011,393 | 0 | 59.3813 | 1,077,799,887 | 2024-04-30 |
| 338 | 2024-05-29 | 640,011,393 | 0 | 59.3813 | 1,077,799,887 | 2024-04-30 |
| 339 | 2024-05-28 | 640,011,393 | 0 | 59.3813 | 1,077,799,887 | 2024-04-30 |
| 340 | 2024-05-27 | 640,011,393 | 11,000 | 59.3813 | 1,077,799,887 | 2024-04-30 |
| 341 | 2024-05-24 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 342 | 2024-05-23 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 343 | 2024-05-22 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 344 | 2024-05-21 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 345 | 2024-05-20 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 346 | 2024-05-17 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 347 | 2024-05-16 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 348 | 2024-05-14 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 349 | 2024-05-13 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 350 | 2024-05-10 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 351 | 2024-05-09 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 352 | 2024-05-08 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 353 | 2024-05-07 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 354 | 2024-05-06 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 355 | 2024-05-03 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 356 | 2024-05-02 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 357 | 2024-04-30 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-04-30 |
| 358 | 2024-04-29 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-03-31 |
| 359 | 2024-04-26 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-03-31 |
| 360 | 2024-04-25 | 640,000,393 | 0 | 59.3803 | 1,077,799,887 | 2024-03-31 |
| 361 | 2024-04-24 | 640,000,393 | 5,150,000 | 59.3803 | 1,077,799,887 | 2024-03-31 |
| 362 | 2024-04-23 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 363 | 2024-04-22 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 364 | 2024-04-19 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 365 | 2024-04-18 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 366 | 2024-04-17 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 367 | 2024-04-16 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 368 | 2024-04-15 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 369 | 2024-04-12 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 370 | 2024-04-11 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 371 | 2024-04-10 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 372 | 2024-04-09 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 373 | 2024-04-08 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 374 | 2024-04-05 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 375 | 2024-04-03 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 376 | 2024-04-02 | 634,850,393 | 0 | 58.9024 | 1,077,799,887 | 2024-03-31 |
| 377 | 2024-03-28 | 634,850,393 | -187,000 | 58.9024 | 1,077,799,887 | 2024-02-29 |
| 378 | 2024-03-27 | 635,037,393 | -15,000 | 58.9198 | 1,077,799,887 | 2024-02-29 |
| 379 | 2024-03-26 | 635,052,393 | 0 | 58.9212 | 1,077,799,887 | 2024-02-29 |
| 380 | 2024-03-25 | 635,052,393 | 0 | 58.9212 | 1,077,799,887 | 2024-02-29 |
| 381 | 2024-03-22 | 635,052,393 | 0 | 58.9212 | 1,077,799,887 | 2024-02-29 |
| 382 | 2024-03-21 | 635,052,393 | 20,000 | 58.9212 | 1,077,799,887 | 2024-02-29 |
| 383 | 2024-03-20 | 635,032,393 | 0 | 58.9193 | 1,077,799,887 | 2024-02-29 |
| 384 | 2024-03-19 | 635,032,393 | 0 | 58.9193 | 1,077,799,887 | 2024-02-29 |
| 385 | 2024-03-18 | 635,032,393 | 5,000 | 58.9193 | 1,077,799,887 | 2024-02-29 |
| 386 | 2024-03-15 | 635,027,393 | -45,000 | 58.9189 | 1,077,799,887 | 2024-02-29 |
| 387 | 2024-03-14 | 635,072,393 | 0 | 58.9230 | 1,077,799,887 | 2024-02-29 |
| 388 | 2024-03-13 | 635,072,393 | -5,000 | 58.9230 | 1,077,799,887 | 2024-02-29 |
| 389 | 2024-03-12 | 635,077,393 | -100,000 | 58.9235 | 1,077,799,887 | 2024-02-29 |
| 390 | 2024-03-11 | 635,177,393 | 0 | 58.9328 | 1,077,799,887 | 2024-02-29 |
| 391 | 2024-03-08 | 635,177,393 | 20,000 | 58.9328 | 1,077,799,887 | 2024-02-29 |
| 392 | 2024-03-07 | 635,157,393 | 0 | 58.9309 | 1,077,799,887 | 2024-02-29 |
| 393 | 2024-03-06 | 635,157,393 | 0 | 58.9309 | 1,077,799,887 | 2024-02-29 |
| 394 | 2024-03-05 | 635,157,393 | 0 | 58.9309 | 1,077,799,887 | 2024-02-29 |
| 395 | 2024-03-04 | 635,157,393 | 188,000 | 58.9309 | 1,077,799,887 | 2024-02-29 |
| 396 | 2024-03-01 | 634,969,393 | 0 | 58.9135 | 1,077,799,887 | 2024-02-29 |
| 397 | 2024-02-29 | 634,969,393 | 0 | 58.9135 | 1,077,799,887 | 2024-02-29 |
| 398 | 2024-02-28 | 634,969,393 | 0 | 58.9135 | 1,077,799,887 | 2024-01-31 |
| 399 | 2024-02-27 | 634,969,393 | 27,000 | 58.9135 | 1,077,799,887 | 2024-01-31 |
| 400 | 2024-02-26 | 634,942,393 | -183,000 | 58.9110 | 1,077,799,887 | 2024-01-31 |
| 401 | 2024-02-23 | 635,125,393 | 0 | 58.9280 | 1,077,799,887 | 2024-01-31 |
| 402 | 2024-02-22 | 635,125,393 | 0 | 58.9280 | 1,077,799,887 | 2024-01-31 |
| 403 | 2024-02-21 | 635,125,393 | 0 | 58.9280 | 1,077,799,887 | 2024-01-31 |
| 404 | 2024-02-20 | 635,125,393 | 16,000 | 58.9280 | 1,077,799,887 | 2024-01-31 |
| 405 | 2024-02-19 | 635,109,393 | 0 | 58.9265 | 1,077,799,887 | 2024-01-31 |
| 406 | 2024-02-16 | 635,109,393 | 17,000 | 58.9265 | 1,077,799,887 | 2024-01-31 |
| 407 | 2024-02-15 | 635,092,393 | 0 | 58.9249 | 1,077,799,887 | 2024-01-31 |
| 408 | 2024-02-14 | 635,092,393 | 0 | 58.9249 | 1,077,799,887 | 2024-01-31 |
| 409 | 2024-02-09 | 635,092,393 | 0 | 58.9249 | 1,077,799,887 | 2024-01-31 |
| 410 | 2024-02-08 | 635,092,393 | 0 | 58.9249 | 1,077,799,887 | 2024-01-31 |
| 411 | 2024-02-07 | 635,092,393 | 0 | 58.9249 | 1,077,799,887 | 2024-01-31 |
| 412 | 2024-02-06 | 635,092,393 | 20,000 | 58.9249 | 1,077,799,887 | 2024-01-31 |
| 413 | 2024-02-05 | 635,072,393 | 1,000 | 58.9230 | 1,077,799,887 | 2024-01-31 |
| 414 | 2024-02-02 | 635,071,393 | 0 | 58.9229 | 1,077,799,887 | 2024-01-31 |
| 415 | 2024-02-01 | 635,071,393 | 0 | 58.9229 | 1,077,799,887 | 2024-01-31 |
| 416 | 2024-01-31 | 635,071,393 | 0 | 58.9229 | 1,077,799,887 | 2024-01-31 |
| 417 | 2024-01-30 | 635,071,393 | 0 | 58.9229 | 1,077,799,887 | 2023-12-31 |
| 418 | 2024-01-29 | 635,071,393 | 0 | 58.9229 | 1,077,799,887 | 2023-12-31 |
| 419 | 2024-01-26 | 635,071,393 | 73,000 | 58.9229 | 1,077,799,887 | 2023-12-31 |
| 420 | 2024-01-25 | 634,998,393 | 0 | 58.9162 | 1,077,799,887 | 2023-12-31 |
| 421 | 2024-01-24 | 634,998,393 | 7,000 | 58.9162 | 1,077,799,887 | 2023-12-31 |
| 422 | 2024-01-23 | 634,991,393 | 0 | 58.9155 | 1,077,799,887 | 2023-12-31 |
| 423 | 2024-01-22 | 634,991,393 | 7,000 | 58.9155 | 1,077,799,887 | 2023-12-31 |
| 424 | 2024-01-19 | 634,984,393 | 0 | 58.9149 | 1,077,799,887 | 2023-12-31 |
| 425 | 2024-01-18 | 634,984,393 | 0 | 58.9149 | 1,077,799,887 | 2023-12-31 |
| 426 | 2024-01-17 | 634,984,393 | 20,000 | 58.9149 | 1,077,799,887 | 2023-12-31 |
| 427 | 2024-01-16 | 634,964,393 | 5,849,328 | 58.9130 | 1,077,799,887 | 2023-12-31 |
| 428 | 2024-01-15 | 629,115,065 | 0 | 58.3703 | 1,077,799,887 | 2023-12-31 |
| 429 | 2024-01-12 | 629,115,065 | -980,000 | 58.3703 | 1,077,799,887 | 2023-12-31 |
| 430 | 2024-01-11 | 630,095,065 | 0 | 58.4612 | 1,077,799,887 | 2023-12-31 |
| 431 | 2024-01-10 | 630,095,065 | 0 | 58.4612 | 1,077,799,887 | 2023-12-31 |
| 432 | 2024-01-09 | 630,095,065 | 0 | 58.4612 | 1,077,799,887 | 2023-12-31 |
| 433 | 2024-01-08 | 630,095,065 | 20,000 | 58.4612 | 1,077,799,887 | 2023-12-31 |
| 434 | 2024-01-05 | 630,075,065 | -12,000 | 58.4594 | 1,077,799,887 | 2023-12-31 |
| 435 | 2024-01-04 | 630,087,065 | -157,000 | 58.4605 | 1,077,799,887 | 2023-12-31 |
| 436 | 2024-01-03 | 630,244,065 | 0 | 58.4751 | 1,077,799,887 | 2023-12-31 |
| 437 | 2024-01-02 | 630,244,065 | 0 | 58.4751 | 1,077,799,887 | 2023-12-31 |
| 438 | 2023-12-29 | 630,244,065 | 0 | 58.4751 | 1,077,799,887 | 2023-11-30 |
| 439 | 2023-12-28 | 630,244,065 | 0 | 58.4751 | 1,077,799,887 | 2023-11-30 |
| 440 | 2023-12-27 | 630,244,065 | 0 | 58.4751 | 1,077,799,887 | 2023-11-30 |
| 441 | 2023-12-22 | 630,244,065 | 6,000 | 58.4751 | 1,077,799,887 | 2023-11-30 |
| 442 | 2023-12-21 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 443 | 2023-12-20 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 444 | 2023-12-19 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 445 | 2023-12-18 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 446 | 2023-12-15 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 447 | 2023-12-14 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 448 | 2023-12-13 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 449 | 2023-12-12 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 450 | 2023-12-11 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 451 | 2023-12-08 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 452 | 2023-12-07 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 453 | 2023-12-06 | 630,238,065 | 0 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 454 | 2023-12-05 | 630,238,065 | 31,000 | 58.4745 | 1,077,799,887 | 2023-11-30 |
| 455 | 2023-12-04 | 630,207,065 | -148,000 | 58.4716 | 1,077,799,887 | 2023-11-30 |
| 456 | 2023-12-01 | 630,355,065 | 0 | 58.4854 | 1,077,799,887 | 2023-11-30 |
| 457 | 2023-11-30 | 630,355,065 | 0 | 58.4854 | 1,077,799,887 | 2023-11-30 |
| 458 | 2023-11-29 | 630,355,065 | 0 | 58.4854 | 1,077,799,887 | 2023-10-31 |
| 459 | 2023-11-28 | 630,355,065 | 0 | 58.4854 | 1,077,799,887 | 2023-10-31 |
| 460 | 2023-11-27 | 630,355,065 | 1,000 | 58.4854 | 1,077,799,887 | 2023-10-31 |
| 461 | 2023-11-24 | 630,354,065 | 0 | 58.4853 | 1,077,799,887 | 2023-10-31 |
| 462 | 2023-11-23 | 630,354,065 | -60,000 | 58.4853 | 1,077,799,887 | 2023-10-31 |
| 463 | 2023-11-22 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 464 | 2023-11-21 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 465 | 2023-11-20 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 466 | 2023-11-17 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 467 | 2023-11-16 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 468 | 2023-11-15 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 469 | 2023-11-14 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 470 | 2023-11-13 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 471 | 2023-11-10 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 472 | 2023-11-09 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 473 | 2023-11-08 | 630,414,065 | 0 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 474 | 2023-11-07 | 630,414,065 | 69,000 | 58.4908 | 1,077,799,887 | 2023-10-31 |
| 475 | 2023-11-06 | 630,345,065 | -91,000 | 58.4844 | 1,077,799,887 | 2023-10-31 |
| 476 | 2023-11-03 | 630,436,065 | 0 | 58.4929 | 1,077,799,887 | 2023-10-31 |
| 477 | 2023-11-02 | 630,436,065 | 0 | 58.4929 | 1,077,799,887 | 2023-10-31 |
| 478 | 2023-11-01 | 630,436,065 | 0 | 58.4929 | 1,077,799,887 | 2023-10-31 |
| 479 | 2023-10-31 | 630,436,065 | 0 | 58.4929 | 1,077,799,887 | 2023-10-31 |
| 480 | 2023-10-30 | 630,436,065 | 0 | 58.4929 | 1,077,799,887 | 2023-09-30 |
| 481 | 2023-10-27 | 630,436,065 | 0 | 58.4929 | 1,077,799,887 | 2023-09-30 |
| 482 | 2023-10-26 | 630,436,065 | 0 | 58.4929 | 1,077,799,887 | 2023-09-30 |
| 483 | 2023-10-25 | 630,436,065 | 0 | 58.4929 | 1,077,799,887 | 2023-09-30 |
| 484 | 2023-10-24 | 630,436,065 | -25,800,831 | 58.4929 | 1,077,799,887 | 2023-09-30 |
| 485 | 2023-10-20 | 656,236,896 | 0 | 60.8867 | 1,077,799,887 | 2023-09-30 |
| 486 | 2023-10-19 | 656,236,896 | 35,000 | 60.8867 | 1,077,799,887 | 2023-09-30 |
| 487 | 2023-10-18 | 656,201,896 | 0 | 60.8835 | 1,077,799,887 | 2023-09-30 |
| 488 | 2023-10-17 | 656,201,896 | 0 | 60.8835 | 1,077,799,887 | 2023-09-30 |
| 489 | 2023-10-16 | 656,201,896 | 0 | 60.8835 | 1,077,799,887 | 2023-09-30 |
| 490 | 2023-10-13 | 656,201,896 | 0 | 60.8835 | 1,077,799,887 | 2023-09-30 |
| 491 | 2023-10-12 | 656,201,896 | 30,000 | 60.8835 | 1,077,799,887 | 2023-09-30 |
| 492 | 2023-10-11 | 656,171,896 | 0 | 60.8807 | 1,077,799,887 | 2023-09-30 |
| 493 | 2023-10-10 | 656,171,896 | 13,000 | 60.8807 | 1,077,799,887 | 2023-09-30 |
| 494 | 2023-10-09 | 656,158,896 | 0 | 60.8795 | 1,077,799,887 | 2023-09-30 |
| 495 | 2023-10-06 | 656,158,896 | 0 | 60.8795 | 1,077,799,887 | 2023-09-30 |
| 496 | 2023-10-05 | 656,158,896 | 35,000 | 60.8795 | 1,077,799,887 | 2023-09-30 |
| 497 | 2023-10-04 | 656,123,896 | 0 | 60.8762 | 1,077,799,887 | 2023-09-30 |
| 498 | 2023-10-03 | 656,123,896 | 11,000 | 60.8762 | 1,077,799,887 | 2023-09-30 |
| 499 | 2023-09-29 | 656,112,896 | 64,000 | 60.8752 | 1,077,799,887 | 2023-08-31 |
| 500 | 2023-09-28 | 656,048,896 | 0 | 60.8693 | 1,077,799,887 | 2023-08-31 |
| 501 | 2023-09-27 | 656,048,896 | -496,000 | 60.8693 | 1,077,799,887 | 2023-08-31 |
| 502 | 2023-09-26 | 656,544,896 | 0 | 60.9153 | 1,077,799,887 | 2023-08-31 |
| 503 | 2023-09-25 | 656,544,896 | 0 | 60.9153 | 1,077,799,887 | 2023-08-31 |
| 504 | 2023-09-22 | 656,544,896 | 0 | 60.9153 | 1,077,799,887 | 2023-08-31 |
| 505 | 2023-09-21 | 656,544,896 | 1,644,000 | 60.9153 | 1,077,799,887 | 2023-08-31 |
| 506 | 2023-09-20 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 507 | 2023-09-19 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 508 | 2023-09-18 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 509 | 2023-09-15 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 510 | 2023-09-14 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 511 | 2023-09-13 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 512 | 2023-09-12 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 513 | 2023-09-11 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 514 | 2023-09-07 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 515 | 2023-09-06 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 516 | 2023-09-05 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 517 | 2023-09-04 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 518 | 2023-08-31 | 654,900,896 | 0 | 60.7628 | 1,077,799,887 | 2023-08-31 |
| 519 | 2023-08-30 | 654,900,896 | -2,000 | 60.7628 | 1,077,799,887 | 2023-07-31 |
| 520 | 2023-08-29 | 654,902,896 | -2,000 | 60.7629 | 1,077,799,887 | 2023-07-31 |
| 521 | 2023-08-28 | 654,904,896 | 0 | 60.7631 | 1,077,799,887 | 2023-07-31 |
| 522 | 2023-08-25 | 654,904,896 | 0 | 60.7631 | 1,077,799,887 | 2023-07-31 |
| 523 | 2023-08-24 | 654,904,896 | 0 | 60.7631 | 1,077,799,887 | 2023-07-31 |
| 524 | 2023-08-23 | 654,904,896 | 0 | 60.7631 | 1,077,799,887 | 2023-07-31 |
| 525 | 2023-08-22 | 654,904,896 | -6,000 | 60.7631 | 1,077,799,887 | 2023-07-31 |
| 526 | 2023-08-21 | 654,910,896 | 0 | 60.7637 | 1,077,799,887 | 2023-07-31 |
| 527 | 2023-08-18 | 654,910,896 | 0 | 60.7637 | 1,077,799,887 | 2023-07-31 |
| 528 | 2023-08-17 | 654,910,896 | 0 | 60.7637 | 1,077,799,887 | 2023-07-31 |
| 529 | 2023-08-16 | 654,910,896 | 0 | 60.7637 | 1,077,799,887 | 2023-07-31 |
| 530 | 2023-08-15 | 654,910,896 | 0 | 60.7637 | 1,077,799,887 | 2023-07-31 |
| 531 | 2023-08-14 | 654,910,896 | 12,000 | 60.7637 | 1,077,799,887 | 2023-07-31 |
| 532 | 2023-08-11 | 654,898,896 | 5,000 | 60.7626 | 1,077,799,887 | 2023-07-31 |
| 533 | 2023-08-10 | 654,893,896 | 0 | 60.7621 | 1,077,799,887 | 2023-07-31 |
| 534 | 2023-08-09 | 654,893,896 | 600,000 | 60.7621 | 1,077,799,887 | 2023-07-31 |
| 535 | 2023-08-08 | 654,293,896 | 0 | 60.7064 | 1,077,799,887 | 2023-07-31 |
| 536 | 2023-08-07 | 654,293,896 | 0 | 60.7064 | 1,077,799,887 | 2023-07-31 |
| 537 | 2023-08-04 | 654,293,896 | 23,000 | 60.7064 | 1,077,799,887 | 2023-07-31 |
| 538 | 2023-08-03 | 654,270,896 | 0 | 60.7043 | 1,077,799,887 | 2023-07-31 |
| 539 | 2023-08-02 | 654,270,896 | 3,000 | 60.7043 | 1,077,799,887 | 2023-07-31 |
| 540 | 2023-08-01 | 654,267,896 | 23,000 | 60.7040 | 1,077,799,887 | 2023-07-31 |
| 541 | 2023-07-31 | 654,244,896 | 0 | 60.7019 | 1,077,799,887 | 2023-07-31 |
| 542 | 2023-07-28 | 654,244,896 | 0 | 60.7019 | 1,077,799,887 | 2023-06-30 |
| 543 | 2023-07-27 | 654,244,896 | 0 | 60.7019 | 1,077,799,887 | 2023-06-30 |
| 544 | 2023-07-26 | 654,244,896 | 0 | 60.7019 | 1,077,799,887 | 2023-06-30 |
| 545 | 2023-07-25 | 654,244,896 | -7,000 | 60.7019 | 1,077,799,887 | 2023-06-30 |
| 546 | 2023-07-24 | 654,251,896 | 0 | 60.7025 | 1,077,799,887 | 2023-06-30 |
| 547 | 2023-07-21 | 654,251,896 | 0 | 60.7025 | 1,077,799,887 | 2023-06-30 |
| 548 | 2023-07-20 | 654,251,896 | 20,000 | 60.7025 | 1,077,799,887 | 2023-06-30 |
| 549 | 2023-07-19 | 654,231,896 | 1,000 | 60.7007 | 1,077,799,887 | 2023-06-30 |
| 550 | 2023-07-18 | 654,230,896 | 10,000 | 60.7006 | 1,077,799,887 | 2023-06-30 |
| 551 | 2023-07-14 | 654,220,896 | 0 | 60.6997 | 1,077,799,887 | 2023-06-30 |
| 552 | 2023-07-13 | 654,220,896 | 0 | 60.6997 | 1,077,799,887 | 2023-06-30 |
| 553 | 2023-07-12 | 654,220,896 | 0 | 60.6997 | 1,077,799,887 | 2023-06-30 |
| 554 | 2023-07-11 | 654,220,896 | 0 | 60.6997 | 1,077,799,887 | 2023-06-30 |
| 555 | 2023-07-10 | 654,220,896 | 30,000 | 60.6997 | 1,077,799,887 | 2023-06-30 |
| 556 | 2023-07-07 | 654,190,896 | -12,000 | 60.6969 | 1,077,799,887 | 2023-06-30 |
| 557 | 2023-07-06 | 654,202,896 | 0 | 60.6980 | 1,077,799,887 | 2023-06-30 |
| 558 | 2023-07-05 | 654,202,896 | 0 | 60.6980 | 1,077,799,887 | 2023-06-30 |
| 559 | 2023-07-04 | 654,202,896 | 0 | 60.6980 | 1,077,799,887 | 2023-06-30 |
| 560 | 2023-07-03 | 654,202,896 | 0 | 60.6980 | 1,077,799,887 | 2023-06-30 |
| 561 | 2023-06-30 | 654,202,896 | 0 | 60.6980 | 1,077,799,887 | 2023-06-30 |
| 562 | 2023-06-29 | 654,202,896 | 0 | 60.6980 | 1,077,799,887 | 2023-05-31 |
| 563 | 2023-06-28 | 654,202,896 | 0 | 60.6980 | 1,077,799,887 | 2023-05-31 |
| 564 | 2023-06-27 | 654,202,896 | 10,000 | 60.6980 | 1,077,799,887 | 2023-05-31 |
| 565 | 2023-06-26 | 654,192,896 | 0 | 60.6971 | 1,077,799,887 | 2023-05-31 |
| 566 | 2023-06-23 | 654,192,896 | 0 | 60.6971 | 1,077,799,887 | 2023-05-31 |
| 567 | 2023-06-21 | 654,192,896 | 0 | 60.6971 | 1,077,799,887 | 2023-05-31 |
| 568 | 2023-06-20 | 654,192,896 | 0 | 60.6971 | 1,077,799,887 | 2023-05-31 |
| 569 | 2023-06-19 | 654,192,896 | 0 | 60.6971 | 1,077,799,887 | 2023-05-31 |
| 570 | 2023-06-16 | 654,192,896 | 0 | 60.6971 | 1,077,799,887 | 2023-05-31 |
| 571 | 2023-06-15 | 654,192,896 | 0 | 60.6971 | 1,077,799,887 | 2023-05-31 |
| 572 | 2023-06-14 | 654,192,896 | -4,000 | 60.6971 | 1,077,799,887 | 2023-05-31 |
| 573 | 2023-06-13 | 654,196,896 | 0 | 60.6974 | 1,077,799,887 | 2023-05-31 |
| 574 | 2023-06-12 | 654,196,896 | 0 | 60.6974 | 1,077,799,887 | 2023-05-31 |
| 575 | 2023-06-09 | 654,196,896 | 0 | 60.6974 | 1,077,799,887 | 2023-05-31 |
| 576 | 2023-06-08 | 654,196,896 | 0 | 60.6974 | 1,077,799,887 | 2023-05-31 |
| 577 | 2023-06-07 | 654,196,896 | 0 | 60.6974 | 1,077,799,887 | 2023-05-31 |
| 578 | 2023-06-06 | 654,196,896 | -20,000 | 60.6974 | 1,077,799,887 | 2023-05-31 |
| 579 | 2023-06-05 | 654,216,896 | 8,000 | 60.6993 | 1,077,799,887 | 2023-05-31 |
| 580 | 2023-06-02 | 654,208,896 | 10,000 | 60.6985 | 1,077,799,887 | 2023-05-31 |
| 581 | 2023-06-01 | 654,198,896 | 49,000 | 60.6976 | 1,077,799,887 | 2023-05-31 |
| 582 | 2023-05-31 | 654,149,896 | 0 | 60.6931 | 1,077,799,887 | 2023-05-31 |
| 583 | 2023-05-30 | 654,149,896 | 14,000 | 60.6931 | 1,077,799,887 | 2023-04-30 |
| 584 | 2023-05-29 | 654,135,896 | -1,600,000 | 60.6918 | 1,077,799,887 | 2023-04-30 |
| 585 | 2023-05-25 | 655,735,896 | 0 | 60.8402 | 1,077,799,887 | 2023-04-30 |
| 586 | 2023-05-24 | 655,735,896 | 0 | 60.8402 | 1,077,799,887 | 2023-04-30 |
| 587 | 2023-05-23 | 655,735,896 | 0 | 60.8402 | 1,077,799,887 | 2023-04-30 |
| 588 | 2023-05-22 | 655,735,896 | 0 | 60.8402 | 1,077,799,887 | 2023-04-30 |
| 589 | 2023-05-19 | 655,735,896 | 2,000 | 60.8402 | 1,077,799,887 | 2023-04-30 |
| 590 | 2023-05-18 | 655,733,896 | 0 | 60.8400 | 1,077,799,887 | 2023-04-30 |
| 591 | 2023-05-17 | 655,733,896 | 0 | 60.8400 | 1,077,799,887 | 2023-04-30 |
| 592 | 2023-05-16 | 655,733,896 | -578,000 | 60.8400 | 1,077,799,887 | 2023-04-30 |
| 593 | 2023-05-15 | 656,311,896 | -1,220,000 | 60.8937 | 1,077,799,887 | 2023-04-30 |
| 594 | 2023-05-12 | 657,531,896 | -391,000 | 61.0069 | 1,077,799,887 | 2023-04-30 |
| 595 | 2023-05-11 | 657,922,896 | 0 | 61.0431 | 1,077,799,887 | 2023-04-30 |
| 596 | 2023-05-10 | 657,922,896 | 0 | 61.0431 | 1,077,799,887 | 2023-04-30 |
| 597 | 2023-05-09 | 657,922,896 | 0 | 61.0431 | 1,077,799,887 | 2023-04-30 |
| 598 | 2023-05-08 | 657,922,896 | -1,000 | 61.0431 | 1,077,799,887 | 2023-04-30 |
| 599 | 2023-05-05 | 657,923,896 | 0 | 61.0432 | 1,077,799,887 | 2023-04-30 |
| 600 | 2023-05-04 | 657,923,896 | 0 | 61.0432 | 1,077,799,887 | 2023-04-30 |
| 601 | 2023-05-03 | 657,923,896 | 0 | 61.0432 | 1,077,799,887 | 2023-04-30 |
| 602 | 2023-05-02 | 657,923,896 | 139,000 | 61.0432 | 1,077,799,887 | 2023-04-30 |
| 603 | 2023-04-28 | 657,784,896 | 15,000 | 61.0303 | 1,077,799,887 | 2023-03-31 |
| 604 | 2023-04-27 | 657,769,896 | 0 | 61.0289 | 1,077,799,887 | 2023-03-31 |
| 605 | 2023-04-26 | 657,769,896 | 1,810,000 | 61.0289 | 1,077,799,887 | 2023-03-31 |
| 606 | 2023-04-25 | 655,959,896 | 0 | 60.8610 | 1,077,799,887 | 2023-03-31 |
| 607 | 2023-04-24 | 655,959,896 | 73,000 | 60.8610 | 1,077,799,887 | 2023-03-31 |
| 608 | 2023-04-21 | 655,886,896 | 0 | 60.8542 | 1,077,799,887 | 2023-03-31 |
| 609 | 2023-04-20 | 655,886,896 | 0 | 60.8542 | 1,077,799,887 | 2023-03-31 |
| 610 | 2023-04-19 | 655,886,896 | -1,000 | 60.8542 | 1,077,799,887 | 2023-03-31 |
| 611 | 2023-04-18 | 655,887,896 | 0 | 60.8543 | 1,077,799,887 | 2023-03-31 |
| 612 | 2023-04-17 | 655,887,896 | 0 | 60.8543 | 1,077,799,887 | 2023-03-31 |
| 613 | 2023-04-14 | 655,887,896 | 0 | 60.8543 | 1,077,799,887 | 2023-03-31 |
| 614 | 2023-04-13 | 655,887,896 | 0 | 60.8543 | 1,077,799,887 | 2023-03-31 |
| 615 | 2023-04-12 | 655,887,896 | 5,000 | 60.8543 | 1,077,799,887 | 2023-03-31 |
| 616 | 2023-04-11 | 655,882,896 | 0 | 60.8539 | 1,077,799,887 | 2023-03-31 |
| 617 | 2023-04-06 | 655,882,896 | 0 | 60.8539 | 1,077,799,887 | 2023-03-31 |
| 618 | 2023-04-04 | 655,882,896 | 42,000 | 60.8539 | 1,077,799,887 | 2023-03-31 |
| 619 | 2023-04-03 | 655,840,896 | -15,000 | 60.8500 | 1,077,799,887 | 2023-03-31 |
| 620 | 2023-03-31 | 655,855,896 | -5,000 | 60.8514 | 1,077,799,887 | 2023-03-31 |
| 621 | 2023-03-30 | 655,860,896 | 1,000 | 60.8518 | 1,077,799,887 | 2023-02-28 |
| 622 | 2023-03-29 | 655,859,896 | -10,000 | 60.8517 | 1,077,799,887 | 2023-02-28 |
| 623 | 2023-03-28 | 655,869,896 | 0 | 60.8527 | 1,077,799,887 | 2023-02-28 |
| 624 | 2023-03-27 | 655,869,896 | 0 | 60.8527 | 1,077,799,887 | 2023-02-28 |
| 625 | 2023-03-24 | 655,869,896 | 82,000 | 60.8527 | 1,077,799,887 | 2023-02-28 |
| 626 | 2023-03-23 | 655,787,896 | -3,000 | 60.8451 | 1,077,799,887 | 2023-02-28 |
| 627 | 2023-03-22 | 655,790,896 | 3,000 | 60.8453 | 1,077,799,887 | 2023-02-28 |
| 628 | 2023-03-21 | 655,787,896 | -30,000 | 60.8451 | 1,077,799,887 | 2023-02-28 |
| 629 | 2023-03-20 | 655,817,896 | -20,000 | 60.8478 | 1,077,799,887 | 2023-02-28 |
| 630 | 2023-03-17 | 655,837,896 | 0 | 60.8497 | 1,077,799,887 | 2023-02-28 |
| 631 | 2023-03-16 | 655,837,896 | 0 | 60.8497 | 1,077,799,887 | 2023-02-28 |
| 632 | 2023-03-15 | 655,837,896 | -30,000 | 60.8497 | 1,077,799,887 | 2023-02-28 |
| 633 | 2023-03-14 | 655,867,896 | 0 | 60.8525 | 1,077,799,887 | 2023-02-28 |
| 634 | 2023-03-13 | 655,867,896 | -20,000 | 60.8525 | 1,077,799,887 | 2023-02-28 |
| 635 | 2023-03-10 | 655,887,896 | 10,000 | 60.8543 | 1,077,799,887 | 2023-02-28 |
| 636 | 2023-03-09 | 655,877,896 | 90,000 | 60.8534 | 1,077,799,887 | 2023-02-28 |
| 637 | 2023-03-08 | 655,787,896 | 0 | 60.8451 | 1,077,799,887 | 2023-02-28 |
| 638 | 2023-03-07 | 655,787,896 | -60,000 | 60.8451 | 1,077,799,887 | 2023-02-28 |
| 639 | 2023-03-06 | 655,847,896 | -21,000 | 60.8506 | 1,077,799,887 | 2023-02-28 |
| 640 | 2023-03-03 | 655,868,896 | 0 | 60.8526 | 1,077,799,887 | 2023-02-28 |
| 641 | 2023-03-02 | 655,868,896 | -52,000 | 60.8526 | 1,077,799,887 | 2023-02-28 |
| 642 | 2023-03-01 | 655,920,896 | -20,000 | 60.8574 | 1,077,799,887 | 2023-02-28 |
| 643 | 2023-02-28 | 655,940,896 | 10,000 | 60.8592 | 1,077,799,887 | 2023-02-28 |
| 644 | 2023-02-27 | 655,930,896 | -10,000 | 60.8583 | 1,077,799,887 | 2023-01-31 |
| 645 | 2023-02-24 | 655,940,896 | 10,000 | 60.8592 | 1,077,799,887 | 2023-01-31 |
| 646 | 2023-02-23 | 655,930,896 | 40,000 | 60.8583 | 1,077,799,887 | 2023-01-31 |
| 647 | 2023-02-22 | 655,890,896 | -21,000 | 60.8546 | 1,077,799,887 | 2023-01-31 |
| 648 | 2023-02-21 | 655,911,896 | 20,000 | 60.8566 | 1,077,799,887 | 2023-01-31 |
| 649 | 2023-02-20 | 655,891,896 | -20,000 | 60.8547 | 1,077,799,887 | 2023-01-31 |
| 650 | 2023-02-17 | 655,911,896 | -1,000 | 60.8566 | 1,077,799,887 | 2023-01-31 |
| 651 | 2023-02-16 | 655,912,896 | 1,000 | 60.8566 | 1,077,799,887 | 2023-01-31 |
| 652 | 2023-02-15 | 655,911,896 | 20,000 | 60.8566 | 1,077,799,887 | 2023-01-31 |
| 653 | 2023-02-14 | 655,891,896 | 0 | 60.8547 | 1,077,799,887 | 2023-01-31 |
| 654 | 2023-02-13 | 655,891,896 | -70,000 | 60.8547 | 1,077,799,887 | 2023-01-31 |
| 655 | 2023-02-10 | 655,961,896 | 70,000 | 60.8612 | 1,077,799,887 | 2023-01-31 |
| 656 | 2023-02-09 | 655,891,896 | 0 | 60.8547 | 1,077,799,887 | 2023-01-31 |
| 657 | 2023-02-08 | 655,891,896 | 0 | 60.8547 | 1,077,799,887 | 2023-01-31 |
| 658 | 2023-02-07 | 655,891,896 | -30,000 | 60.8547 | 1,077,799,887 | 2023-01-31 |
| 659 | 2023-02-06 | 655,921,896 | 258,000 | 60.8575 | 1,077,799,887 | 2023-01-31 |
| 660 | 2023-02-03 | 655,663,896 | 0 | 60.8335 | 1,077,799,887 | 2023-01-31 |
| 661 | 2023-02-02 | 655,663,896 | 1,000 | 60.8335 | 1,077,799,887 | 2023-01-31 |
| 662 | 2023-02-01 | 655,662,896 | 10,000 | 60.8335 | 1,077,799,887 | 2023-01-31 |
| 663 | 2023-01-31 | 655,652,896 | -15,000 | 60.8325 | 1,077,799,887 | 2023-01-31 |
| 664 | 2023-01-30 | 655,667,896 | 22,000 | 60.8339 | 1,077,799,887 | 2022-12-31 |
| 665 | 2023-01-27 | 655,645,896 | -38,000 | 60.8319 | 1,077,799,887 | 2022-12-31 |
| 666 | 2023-01-26 | 655,683,896 | 85,000 | 60.8354 | 1,077,799,887 | 2022-12-31 |
| 667 | 2023-01-20 | 655,598,896 | 0 | 60.8275 | 1,077,799,887 | 2022-12-31 |
| 668 | 2023-01-19 | 655,598,896 | -12,000 | 60.8275 | 1,077,799,887 | 2022-12-31 |
| 669 | 2023-01-18 | 655,610,896 | 63,000 | 60.8286 | 1,077,799,887 | 2022-12-31 |
| 670 | 2023-01-17 | 655,547,896 | 0 | 60.8228 | 1,077,799,887 | 2022-12-31 |
| 671 | 2023-01-16 | 655,547,896 | 7,000 | 60.8228 | 1,077,799,887 | 2022-12-31 |
| 672 | 2023-01-13 | 655,540,896 | 33,000 | 60.8221 | 1,077,799,887 | 2022-12-31 |
| 673 | 2023-01-12 | 655,507,896 | -11,000 | 60.8191 | 1,077,799,887 | 2022-12-31 |
| 674 | 2023-01-11 | 655,518,896 | -110,000 | 60.8201 | 1,077,799,887 | 2022-12-31 |
| 675 | 2023-01-10 | 655,628,896 | -20,000 | 60.8303 | 1,077,799,887 | 2022-12-31 |
| 676 | 2023-01-09 | 655,648,896 | -22,000 | 60.8322 | 1,077,799,887 | 2022-12-31 |
| 677 | 2023-01-06 | 655,670,896 | 71,000 | 60.8342 | 1,077,799,887 | 2022-12-31 |
| 678 | 2023-01-05 | 655,599,896 | 8,000 | 60.8276 | 1,077,799,887 | 2022-12-31 |
| 679 | 2023-01-04 | 655,591,896 | 28,000 | 60.8269 | 1,077,799,887 | 2022-12-31 |
| 680 | 2023-01-03 | 655,563,896 | -22,000 | 60.8243 | 1,077,799,887 | 2022-12-31 |
| 681 | 2022-12-30 | 655,585,896 | 48,000 | 60.8263 | 1,077,799,887 | 2022-11-30 |
| 682 | 2022-12-29 | 655,537,896 | 0 | 60.8219 | 1,077,799,887 | 2022-11-30 |
| 683 | 2022-12-28 | 655,537,896 | 5,000 | 60.8219 | 1,077,799,887 | 2022-11-30 |
| 684 | 2022-12-23 | 655,532,896 | 1,000 | 60.8214 | 1,077,799,887 | 2022-11-30 |
| 685 | 2022-12-22 | 655,531,896 | 34,000 | 60.8213 | 1,077,799,887 | 2022-11-30 |
| 686 | 2022-12-21 | 655,497,896 | 49,000 | 60.8181 | 1,077,799,887 | 2022-11-30 |
| 687 | 2022-12-20 | 655,448,896 | 0 | 60.8136 | 1,077,799,887 | 2022-11-30 |
| 688 | 2022-12-19 | 655,448,896 | 0 | 60.8136 | 1,077,799,887 | 2022-11-30 |
| 689 | 2022-12-16 | 655,448,896 | -35,000 | 60.8136 | 1,077,799,887 | 2022-11-30 |
| 690 | 2022-12-15 | 655,483,896 | 51,000 | 60.8168 | 1,077,799,887 | 2022-11-30 |
| 691 | 2022-12-14 | 655,432,896 | 18,000 | 60.8121 | 1,077,799,887 | 2022-11-30 |
| 692 | 2022-12-13 | 655,414,896 | 29,000 | 60.8104 | 1,077,799,887 | 2022-11-30 |
| 693 | 2022-12-12 | 655,385,896 | 99,000 | 60.8078 | 1,077,799,887 | 2022-11-30 |
| 694 | 2022-12-09 | 655,286,896 | 560,000 | 60.7986 | 1,077,799,887 | 2022-11-30 |
| 695 | 2022-12-08 | 654,726,896 | 4,000 | 60.7466 | 1,077,799,887 | 2022-11-30 |
| 696 | 2022-12-07 | 654,722,896 | 320,000 | 60.7462 | 1,077,799,887 | 2022-11-30 |
| 697 | 2022-12-06 | 654,402,896 | 0 | 60.7165 | 1,077,799,887 | 2022-11-30 |
| 698 | 2022-12-05 | 654,402,896 | 2,000 | 60.7165 | 1,077,799,887 | 2022-11-30 |
| 699 | 2022-12-02 | 654,400,896 | -4,000 | 60.7164 | 1,077,799,887 | 2022-11-30 |
| 700 | 2022-12-01 | 654,404,896 | -13,000 | 60.7167 | 1,077,799,887 | 2022-11-30 |
| 701 | 2022-11-30 | 654,417,896 | -1,000 | 60.7179 | 1,077,799,887 | 2022-11-30 |
| 702 | 2022-11-29 | 654,418,896 | 205,000 | 60.7180 | 1,077,799,887 | 2022-10-31 |
| 703 | 2022-11-28 | 654,213,896 | 1,096,000 | 60.6990 | 1,077,799,887 | 2022-10-31 |
| 704 | 2022-11-25 | 653,117,896 | -11,000 | 60.5973 | 1,077,799,887 | 2022-10-31 |
| 705 | 2022-11-24 | 653,128,896 | 22,000 | 60.5983 | 1,077,799,887 | 2022-10-31 |
| 706 | 2022-11-23 | 653,106,896 | 53,000 | 60.5963 | 1,077,799,887 | 2022-10-31 |
| 707 | 2022-11-22 | 653,053,896 | -30,000 | 60.5914 | 1,077,799,887 | 2022-10-31 |
| 708 | 2022-11-21 | 653,083,896 | 0 | 60.5942 | 1,077,799,887 | 2022-10-31 |
| 709 | 2022-11-18 | 653,083,896 | 148,000 | 60.5942 | 1,077,799,887 | 2022-10-31 |
| 710 | 2022-11-17 | 652,935,896 | 30,000 | 60.5804 | 1,077,799,887 | 2022-10-31 |
| 711 | 2022-11-16 | 652,905,896 | 237,000 | 60.5777 | 1,077,799,887 | 2022-10-31 |
| 712 | 2022-11-15 | 652,668,896 | 873,000 | 60.5557 | 1,077,799,887 | 2022-10-31 |
| 713 | 2022-11-14 | 651,795,896 | 512,000 | 60.4747 | 1,077,799,887 | 2022-10-31 |
| 714 | 2022-11-11 | 651,283,896 | -539,000 | 60.4272 | 1,077,799,887 | 2022-10-31 |
| 715 | 2022-11-10 | 651,822,896 | 45,000 | 60.4772 | 1,077,799,887 | 2022-10-31 |
| 716 | 2022-11-09 | 651,777,896 | 98,000 | 60.4730 | 1,077,799,887 | 2022-10-31 |
| 717 | 2022-11-08 | 651,679,896 | 0 | 60.4639 | 1,077,799,887 | 2022-10-31 |
| 718 | 2022-11-07 | 651,679,896 | 0 | 60.4639 | 1,077,799,887 | 2022-10-31 |
| 719 | 2022-11-04 | 651,679,896 | 0 | 60.4639 | 1,077,799,887 | 2022-10-31 |
| 720 | 2022-11-03 | 651,679,896 | 0 | 60.4639 | 1,077,799,887 | 2022-10-31 |
| 721 | 2022-11-02 | 651,679,896 | 1,000 | 60.4639 | 1,077,799,887 | 2022-10-31 |
| 722 | 2022-11-01 | 651,678,896 | 649,000 | 60.4638 | 1,077,799,887 | 2022-10-31 |
| 723 | 2022-10-31 | 651,029,896 | 179,000 | 60.4036 | 1,077,799,887 | 2022-10-31 |
| 724 | 2022-10-28 | 650,850,896 | 109,000 | 60.3870 | 1,077,799,887 | 2022-09-30 |
| 725 | 2022-10-27 | 650,741,896 | -186,000 | 60.3769 | 1,077,799,887 | 2022-09-30 |
| 726 | 2022-10-26 | 650,927,896 | 51,000 | 60.3941 | 1,077,799,887 | 2022-09-30 |
| 727 | 2022-10-25 | 650,876,896 | 0 | 60.3894 | 1,077,799,887 | 2022-09-30 |
| 728 | 2022-10-24 | 650,876,896 | 0 | 60.3894 | 1,077,799,887 | 2022-09-30 |
| 729 | 2022-10-21 | 650,876,896 | 0 | 60.3894 | 1,077,799,887 | 2022-09-30 |
| 730 | 2022-10-20 | 650,876,896 | 0 | 60.3894 | 1,077,799,887 | 2022-09-30 |
| 731 | 2022-10-19 | 650,876,896 | 0 | 60.3894 | 1,077,799,887 | 2022-09-30 |
| 732 | 2022-10-18 | 650,876,896 | 0 | 60.3894 | 1,077,799,887 | 2022-09-30 |
| 733 | 2022-10-17 | 650,876,896 | -88,000 | 60.3894 | 1,077,799,887 | 2022-09-30 |
| 734 | 2022-10-14 | 650,964,896 | -110,000 | 60.3976 | 1,077,799,887 | 2022-09-30 |
| 735 | 2022-10-13 | 651,074,896 | -2,000 | 60.4078 | 1,077,799,887 | 2022-09-30 |
| 736 | 2022-10-12 | 651,076,896 | -85,000 | 60.4080 | 1,077,799,887 | 2022-09-30 |
| 737 | 2022-10-11 | 651,161,896 | 0 | 60.4158 | 1,077,799,887 | 2022-09-30 |
| 738 | 2022-10-10 | 651,161,896 | 0 | 60.4158 | 1,077,799,887 | 2022-09-30 |
| 739 | 2022-10-07 | 651,161,896 | -41,000 | 60.4158 | 1,077,799,887 | 2022-09-30 |
| 740 | 2022-10-06 | 651,202,896 | -5,000 | 60.4196 | 1,077,799,887 | 2022-09-30 |
| 741 | 2022-10-05 | 651,207,896 | 300,000 | 60.4201 | 1,077,799,887 | 2022-09-30 |
| 742 | 2022-10-03 | 650,907,896 | 0 | 60.3923 | 1,077,799,887 | 2022-09-30 |
| 743 | 2022-09-30 | 650,907,896 | 0 | 60.3923 | 1,077,799,887 | 2022-09-30 |
| 744 | 2022-09-29 | 650,907,896 | 0 | 60.3923 | 1,077,799,887 | 2022-08-31 |
| 745 | 2022-09-28 | 650,907,896 | 0 | 60.3923 | 1,077,799,887 | 2022-08-31 |
| 746 | 2022-09-27 | 650,907,896 | 0 | 60.3923 | 1,077,799,887 | 2022-08-31 |
| 747 | 2022-09-26 | 650,907,896 | 0 | 60.3923 | 1,077,799,887 | 2022-08-31 |
| 748 | 2022-09-23 | 650,907,896 | 0 | 60.3923 | 1,077,799,887 | 2022-08-31 |
| 749 | 2022-09-22 | 650,907,896 | 0 | 60.3923 | 1,077,799,887 | 2022-08-31 |
| 750 | 2022-09-21 | 650,907,896 | 0 | 60.3923 | 1,077,799,887 | 2022-08-31 |
| 751 | 2022-09-20 | 650,907,896 | 0 | 60.3923 | 1,077,799,887 | 2022-08-31 |
| 752 | 2022-09-19 | 650,907,896 | -51,000 | 60.3923 | 1,077,799,887 | 2022-08-31 |
| 753 | 2022-09-16 | 650,958,896 | 0 | 60.3970 | 1,077,799,887 | 2022-08-31 |
| 754 | 2022-09-15 | 650,958,896 | 1,000 | 60.3970 | 1,077,799,887 | 2022-08-31 |
| 755 | 2022-09-14 | 650,957,896 | -84,000 | 60.3969 | 1,077,799,887 | 2022-08-31 |
| 756 | 2022-09-13 | 651,041,896 | 0 | 60.4047 | 1,077,799,887 | 2022-08-31 |
| 757 | 2022-09-09 | 651,041,896 | -30,000 | 60.4047 | 1,077,799,887 | 2022-08-31 |
| 758 | 2022-09-08 | 651,071,896 | 0 | 60.4075 | 1,077,799,887 | 2022-08-31 |
| 759 | 2022-09-07 | 651,071,896 | 71,000 | 60.4075 | 1,077,799,887 | 2022-08-31 |
| 760 | 2022-09-06 | 651,000,896 | -21,000 | 60.4009 | 1,077,799,887 | 2022-08-31 |
| 761 | 2022-09-05 | 651,021,896 | 281,000 | 60.4029 | 1,077,799,887 | 2022-08-31 |
| 762 | 2022-09-02 | 650,740,896 | -35,000 | 60.3768 | 1,077,799,887 | 2022-08-31 |
| 763 | 2022-09-01 | 650,775,896 | 69,000 | 60.3800 | 1,077,799,887 | 2022-08-31 |
| 764 | 2022-08-31 | 650,706,896 | -9,000 | 60.3736 | 1,077,799,887 | 2022-08-31 |
| 765 | 2022-08-30 | 650,715,896 | 5,000 | 60.3745 | 1,077,799,887 | 2022-07-31 |
| 766 | 2022-08-29 | 650,710,896 | -19,000 | 60.3740 | 1,077,799,887 | 2022-07-31 |
| 767 | 2022-08-26 | 650,729,896 | 20,000 | 60.3758 | 1,077,799,887 | 2022-07-31 |
| 768 | 2022-08-25 | 650,709,896 | -178,000 | 60.3739 | 1,077,799,887 | 2022-07-31 |
| 769 | 2022-08-24 | 650,887,896 | -100,000 | 60.3904 | 1,077,799,887 | 2022-07-31 |
| 770 | 2022-08-23 | 650,987,896 | -3,000 | 60.3997 | 1,077,799,887 | 2022-07-31 |
| 771 | 2022-08-22 | 650,990,896 | -16,000 | 60.4000 | 1,077,799,887 | 2022-07-31 |
| 772 | 2022-08-19 | 651,006,896 | 19,000 | 60.4015 | 1,077,799,887 | 2022-07-31 |
| 773 | 2022-08-18 | 650,987,896 | 19,000 | 60.3997 | 1,077,799,887 | 2022-07-31 |
| 774 | 2022-08-17 | 650,968,896 | -10,000 | 60.3979 | 1,077,799,887 | 2022-07-31 |
| 775 | 2022-08-16 | 650,978,896 | -15,481,266 | 60.3989 | 1,077,799,887 | 2022-07-31 |
| 776 | 2022-08-15 | 666,460,162 | -68,000 | 61.8352 | 1,077,799,887 | 2022-07-31 |
| 777 | 2022-08-12 | 666,528,162 | 1,000 | 61.8416 | 1,077,799,887 | 2022-07-31 |
| 778 | 2022-08-11 | 666,527,162 | 23,000 | 61.8415 | 1,077,799,887 | 2022-07-31 |
| 779 | 2022-08-10 | 666,504,162 | -67,000 | 61.8393 | 1,077,799,887 | 2022-07-31 |
| 780 | 2022-08-09 | 666,571,162 | 320,000 | 61.8455 | 1,077,799,887 | 2022-07-31 |
| 781 | 2022-08-08 | 666,251,162 | 40,000 | 61.8159 | 1,077,799,887 | 2022-07-31 |
| 782 | 2022-08-05 | 666,211,162 | 78,000 | 61.8121 | 1,077,799,887 | 2022-07-31 |
| 783 | 2022-08-04 | 666,133,162 | -1,074,000 | 61.8049 | 1,077,799,887 | 2022-07-31 |
| 784 | 2022-08-03 | 667,207,162 | 593,000 | 61.9045 | 1,077,799,887 | 2022-07-31 |
| 785 | 2022-08-02 | 666,614,162 | -3,768,000 | 61.8495 | 1,077,799,887 | 2022-07-31 |
| 786 | 2022-08-01 | 670,382,162 | -46,000 | 62.1991 | 1,077,799,887 | 2022-07-31 |
| 787 | 2022-07-29 | 670,428,162 | -2,774,000 | 62.2034 | 1,077,799,887 | 2022-06-30 |
| 788 | 2022-07-28 | 673,202,162 | 30,000 | 62.4608 | 1,077,799,887 | 2022-06-30 |
| 789 | 2022-07-27 | 673,172,162 | -21,000 | 62.4580 | 1,077,799,887 | 2022-06-30 |
| 790 | 2022-07-26 | 673,193,162 | 80,000 | 62.4599 | 1,077,799,887 | 2022-06-30 |
| 791 | 2022-07-25 | 673,113,162 | 30,000 | 62.4525 | 1,077,799,887 | 2022-06-30 |
| 792 | 2022-07-22 | 673,083,162 | -12,000 | 62.4497 | 1,077,799,887 | 2022-06-30 |
| 793 | 2022-07-21 | 673,095,162 | 89,000 | 62.4508 | 1,077,799,887 | 2022-06-30 |
| 794 | 2022-07-20 | 673,006,162 | -23,000 | 62.4426 | 1,077,799,887 | 2022-06-30 |
| 795 | 2022-07-19 | 673,029,162 | -1,111,000 | 62.4447 | 1,077,799,887 | 2022-06-30 |
| 796 | 2022-07-18 | 674,140,162 | 47,000 | 62.5478 | 1,077,799,887 | 2022-06-30 |
| 797 | 2022-07-15 | 674,093,162 | 21,000 | 62.5434 | 1,077,799,887 | 2022-06-30 |
| 798 | 2022-07-14 | 674,072,162 | 335,000 | 62.5415 | 1,077,799,887 | 2022-06-30 |
| 799 | 2022-07-13 | 673,737,162 | -5,822,000 | 62.5104 | 1,077,799,887 | 2022-06-30 |
| 800 | 2022-07-12 | 679,559,162 | -1,000 | 63.0506 | 1,077,799,887 | 2022-06-30 |
| 801 | 2022-07-11 | 679,560,162 | -540,000 | 63.0507 | 1,077,799,887 | 2022-06-30 |
| 802 | 2022-07-08 | 680,100,162 | 0 | 63.1008 | 1,077,799,887 | 2022-06-30 |
| 803 | 2022-07-07 | 680,100,162 | 0 | 63.1008 | 1,077,799,887 | 2022-06-30 |
| 804 | 2022-07-06 | 680,100,162 | -768,000 | 63.1008 | 1,077,799,887 | 2022-06-30 |
| 805 | 2022-07-05 | 680,868,162 | -1,006,000 | 63.1720 | 1,077,799,887 | 2022-06-30 |
| 806 | 2022-07-04 | 681,874,162 | -1,955,000 | 63.2654 | 1,077,799,887 | 2022-06-30 |
| 807 | 2022-06-30 | 683,829,162 | -815,000 | 63.4468 | 1,077,799,887 | 2022-06-30 |
| 808 | 2022-06-29 | 684,644,162 | -1,000 | 63.5224 | 1,077,799,887 | 2022-05-31 |
| 809 | 2022-06-28 | 684,645,162 | 222,000 | 63.5225 | 1,077,799,887 | 2022-05-31 |
| 810 | 2022-06-27 | 684,423,162 | -322,000 | 63.5019 | 1,077,799,887 | 2022-05-31 |
| 811 | 2022-06-24 | 684,745,162 | 0 | 63.5318 | 1,077,799,887 | 2022-05-31 |
| 812 | 2022-06-23 | 684,745,162 | -110,000 | 63.5318 | 1,077,799,887 | 2022-05-31 |
| 813 | 2022-06-22 | 684,855,162 | -100,000 | 63.5420 | 1,077,799,887 | 2022-05-31 |
| 814 | 2022-06-21 | 684,955,162 | -1,000 | 63.5512 | 1,077,799,887 | 2022-05-31 |
| 815 | 2022-06-20 | 684,956,162 | -246,000 | 63.5513 | 1,077,799,887 | 2022-05-31 |
| 816 | 2022-06-17 | 685,202,162 | -394,000 | 63.5742 | 1,077,799,887 | 2022-05-31 |
| 817 | 2022-06-16 | 685,596,162 | -260,000 | 63.6107 | 1,077,799,887 | 2022-05-31 |
| 818 | 2022-06-15 | 685,856,162 | -3,000 | 63.6348 | 1,077,799,887 | 2022-05-31 |
| 819 | 2022-06-14 | 685,859,162 | 0 | 63.6351 | 1,077,799,887 | 2022-05-31 |
| 820 | 2022-06-13 | 685,859,162 | 14,000 | 63.6351 | 1,077,799,887 | 2022-05-31 |
| 821 | 2022-06-10 | 685,845,162 | -322,000 | 63.6338 | 1,077,799,887 | 2022-05-31 |
| 822 | 2022-06-09 | 686,167,162 | -111,000 | 63.6637 | 1,077,799,887 | 2022-05-31 |
| 823 | 2022-06-08 | 686,278,162 | 47,000 | 63.6740 | 1,077,799,887 | 2022-05-31 |
| 824 | 2022-06-07 | 686,231,162 | -3,014,000 | 63.6696 | 1,077,799,887 | 2022-05-31 |
| 825 | 2022-06-06 | 689,245,162 | 102,000 | 63.9493 | 1,077,799,887 | 2022-05-31 |
| 826 | 2022-06-02 | 689,143,162 | 17,000 | 63.9398 | 1,077,799,887 | 2022-05-31 |
| 827 | 2022-06-01 | 689,126,162 | -69,000 | 63.9382 | 1,077,799,887 | 2022-05-31 |
| 828 | 2022-05-31 | 689,195,162 | -1,000 | 63.9446 | 1,077,799,887 | 2022-05-31 |
| 829 | 2022-05-30 | 689,196,162 | 0 | 63.9447 | 1,077,799,887 | 2022-04-30 |
| 830 | 2022-05-27 | 689,196,162 | 0 | 63.9447 | 1,077,799,887 | 2022-04-30 |
| 831 | 2022-05-26 | 689,196,162 | -57,000 | 63.9447 | 1,077,799,887 | 2022-04-30 |
| 832 | 2022-05-25 | 689,253,162 | -90,000 | 63.9500 | 1,077,799,887 | 2022-04-30 |
| 833 | 2022-05-24 | 689,343,162 | -189,000 | 63.9584 | 1,077,799,887 | 2022-04-30 |
| 834 | 2022-05-23 | 689,532,162 | -125,000 | 63.9759 | 1,077,799,887 | 2022-04-30 |
| 835 | 2022-05-20 | 689,657,162 | -16,000 | 63.9875 | 1,077,799,887 | 2022-04-30 |
| 836 | 2022-05-19 | 689,673,162 | 148,000 | 63.9890 | 1,077,799,887 | 2022-04-30 |
| 837 | 2022-05-18 | 689,525,162 | 0 | 63.9752 | 1,077,799,887 | 2022-04-30 |
| 838 | 2022-05-17 | 689,525,162 | 10,000 | 63.9752 | 1,077,799,887 | 2022-04-30 |
| 839 | 2022-05-16 | 689,515,162 | 0 | 63.9743 | 1,077,799,887 | 2022-04-30 |
| 840 | 2022-05-13 | 689,515,162 | 0 | 63.9743 | 1,077,799,887 | 2022-04-30 |
| 841 | 2022-05-12 | 689,515,162 | -20,000 | 63.9743 | 1,077,799,887 | 2022-04-30 |
| 842 | 2022-05-11 | 689,535,162 | 0 | 63.9762 | 1,077,799,887 | 2022-04-30 |
| 843 | 2022-05-10 | 689,535,162 | -2,030,000 | 63.9762 | 1,077,799,887 | 2022-04-30 |
| 844 | 2022-05-06 | 691,565,162 | -31,000 | 64.1645 | 1,077,799,887 | 2022-04-30 |
| 845 | 2022-05-05 | 691,596,162 | -27,000 | 64.1674 | 1,077,799,887 | 2022-04-30 |
| 846 | 2022-05-04 | 691,623,162 | 0 | 64.1699 | 1,077,799,887 | 2022-04-30 |
| 847 | 2022-05-03 | 691,623,162 | 0 | 64.1699 | 1,077,799,887 | 2022-04-30 |
| 848 | 2022-04-29 | 691,623,162 | 0 | 64.1699 | 1,077,799,887 | 2022-03-31 |
| 849 | 2022-04-28 | 691,623,162 | -109,000 | 64.1699 | 1,077,799,887 | 2022-03-31 |
| 850 | 2022-04-27 | 691,732,162 | -48,000 | 64.1800 | 1,077,799,887 | 2022-03-31 |
| 851 | 2022-04-26 | 691,780,162 | 25,000 | 64.1845 | 1,077,799,887 | 2022-03-31 |
| 852 | 2022-04-25 | 691,755,162 | -14,000 | 64.1822 | 1,077,799,887 | 2022-03-31 |
| 853 | 2022-04-22 | 691,769,162 | 0 | 64.1835 | 1,077,799,887 | 2022-03-31 |
| 854 | 2022-04-21 | 691,769,162 | -38,000 | 64.1835 | 1,077,799,887 | 2022-03-31 |
| 855 | 2022-04-20 | 691,807,162 | 14,000 | 64.1870 | 1,077,799,887 | 2022-03-31 |
| 856 | 2022-04-19 | 691,793,162 | 0 | 64.1857 | 1,077,799,887 | 2022-03-31 |
| 857 | 2022-04-14 | 691,793,162 | -1,000 | 64.1857 | 1,077,799,887 | 2022-03-31 |
| 858 | 2022-04-13 | 691,794,162 | 20,000 | 64.1858 | 1,077,799,887 | 2022-03-31 |
| 859 | 2022-04-12 | 691,774,162 | 32,000 | 64.1839 | 1,077,799,887 | 2022-03-31 |
| 860 | 2022-04-11 | 691,742,162 | 10,000 | 64.1809 | 1,077,799,887 | 2022-03-31 |
| 861 | 2022-04-08 | 691,732,162 | -126,000 | 64.1800 | 1,077,799,887 | 2022-03-31 |
| 862 | 2022-04-07 | 691,858,162 | 16,000 | 64.1917 | 1,077,799,887 | 2022-03-31 |
| 863 | 2022-04-06 | 691,842,162 | -132,000 | 64.1902 | 1,077,799,887 | 2022-03-31 |
| 864 | 2022-04-04 | 691,974,162 | -15,000 | 64.2025 | 1,077,799,887 | 2022-03-31 |
| 865 | 2022-04-01 | 691,989,162 | -17,000 | 64.2039 | 1,077,799,887 | 2022-03-31 |
| 866 | 2022-03-31 | 692,006,162 | -94,000 | 64.2054 | 1,077,799,887 | 2022-03-31 |
| 867 | 2022-03-30 | 692,100,162 | -10,000 | 64.2142 | 1,077,799,887 | 2022-02-28 |
| 868 | 2022-03-29 | 692,110,162 | 58,000 | 64.2151 | 1,077,799,887 | 2022-02-28 |
| 869 | 2022-03-28 | 692,052,162 | -172,000 | 64.2097 | 1,077,799,887 | 2022-02-28 |
| 870 | 2022-03-25 | 692,224,162 | -102,000 | 64.2257 | 1,077,799,887 | 2022-02-28 |
| 871 | 2022-03-24 | 692,326,162 | 0 | 64.2351 | 1,077,799,887 | 2022-02-28 |
| 872 | 2022-03-23 | 692,326,162 | 0 | 64.2351 | 1,077,799,887 | 2022-02-28 |
| 873 | 2022-03-22 | 692,326,162 | 2,436,000 | 64.2351 | 1,077,799,887 | 2022-02-28 |
| 874 | 2022-03-21 | 689,890,162 | 596,000 | 64.0091 | 1,077,799,887 | 2022-02-28 |
| 875 | 2022-03-18 | 689,294,162 | -5,791 | 63.9538 | 1,077,799,887 | 2022-02-28 |
| 876 | 2022-03-17 | 689,299,953 | -286,209 | 63.9544 | 1,077,799,887 | 2022-02-28 |
| 877 | 2022-03-16 | 689,586,162 | 111,000 | 63.9809 | 1,077,799,887 | 2022-02-28 |
| 878 | 2022-03-15 | 689,475,162 | -200,000 | 63.9706 | 1,077,799,887 | 2022-02-28 |
| 879 | 2022-03-14 | 689,675,162 | -222,000 | 63.9892 | 1,077,799,887 | 2022-02-28 |
| 880 | 2022-03-11 | 689,897,162 | 0 | 64.0098 | 1,077,799,887 | 2022-02-28 |
| 881 | 2022-03-10 | 689,897,162 | 0 | 64.0098 | 1,077,799,887 | 2022-02-28 |
| 882 | 2022-03-09 | 689,897,162 | 0 | 64.0098 | 1,077,799,887 | 2022-02-28 |
| 883 | 2022-03-08 | 689,897,162 | 0 | 64.0098 | 1,077,799,887 | 2022-02-28 |
| 884 | 2022-03-07 | 689,897,162 | 0 | 64.0098 | 1,077,799,887 | 2022-02-28 |
| 885 | 2022-03-04 | 689,897,162 | 0 | 64.0098 | 1,077,799,887 | 2022-02-28 |
| 886 | 2022-03-03 | 689,897,162 | 0 | 64.0098 | 1,077,799,887 | 2022-02-28 |
| 887 | 2022-03-02 | 689,897,162 | 8,000 | 64.0098 | 1,077,799,887 | 2022-02-28 |
| 888 | 2022-03-01 | 689,889,162 | 11,000 | 64.0090 | 1,077,799,887 | 2022-02-28 |
| 889 | 2022-02-28 | 689,878,162 | -24,000 | 64.0080 | 1,077,799,887 | 2022-02-28 |
| 890 | 2022-02-25 | 689,902,162 | 43,000 | 64.0102 | 1,077,799,887 | 2022-01-31 |
| 891 | 2022-02-24 | 689,859,162 | -20,000 | 64.0062 | 1,077,799,887 | 2022-01-31 |
| 892 | 2022-02-23 | 689,879,162 | 9,000 | 64.0081 | 1,077,799,887 | 2022-01-31 |
| 893 | 2022-02-22 | 689,870,162 | -103,000 | 64.0073 | 1,077,799,887 | 2022-01-31 |
| 894 | 2022-02-21 | 689,973,162 | 75,000 | 64.0168 | 1,077,799,887 | 2022-01-31 |
| 895 | 2022-02-18 | 689,898,162 | -629,000 | 64.0099 | 1,077,799,887 | 2022-01-31 |
| 896 | 2022-02-17 | 690,527,162 | -988,000 | 64.0682 | 1,077,799,887 | 2022-01-31 |
| 897 | 2022-02-16 | 691,515,162 | -589,000 | 64.1599 | 1,077,799,887 | 2022-01-31 |
| 898 | 2022-02-15 | 692,104,162 | -1,000 | 64.2145 | 1,077,799,887 | 2022-01-31 |
| 899 | 2022-02-14 | 692,105,162 | 83,000 | 64.2146 | 1,077,799,887 | 2022-01-31 |
| 900 | 2022-02-11 | 692,022,162 | -93,000 | 64.2069 | 1,077,799,887 | 2022-01-31 |
| 901 | 2022-02-10 | 692,115,162 | -43,000 | 64.2156 | 1,077,799,887 | 2022-01-31 |
| 902 | 2022-02-09 | 692,158,162 | -1,142,000 | 64.2195 | 1,077,799,887 | 2022-01-31 |
| 903 | 2022-02-08 | 693,300,162 | -4,000 | 64.3255 | 1,077,799,887 | 2022-01-31 |
| 904 | 2022-02-07 | 693,304,162 | -1,000 | 64.3259 | 1,077,799,887 | 2022-01-31 |
| 905 | 2022-02-04 | 693,305,162 | 39,000 | 64.3260 | 1,077,799,887 | 2022-01-31 |
| 906 | 2022-01-31 | 693,266,162 | 0 | 64.3223 | 1,077,799,887 | 2022-01-31 |
| 907 | 2022-01-28 | 693,266,162 | -327,000 | 64.3223 | 1,077,799,887 | 2021-12-31 |
| 908 | 2022-01-27 | 693,593,162 | -230,000 | 64.3527 | 1,077,799,887 | 2021-12-31 |
| 909 | 2022-01-26 | 693,823,162 | -307,000 | 64.3740 | 1,077,799,887 | 2021-12-31 |
| 910 | 2022-01-25 | 694,130,162 | 0 | 64.4025 | 1,077,799,887 | 2021-12-31 |
| 911 | 2022-01-24 | 694,130,162 | 0 | 64.4025 | 1,077,799,887 | 2021-12-31 |
| 912 | 2022-01-21 | 694,130,162 | 0 | 64.4025 | 1,077,799,887 | 2021-12-31 |
| 913 | 2022-01-20 | 694,130,162 | 0 | 64.4025 | 1,077,799,887 | 2021-12-31 |
| 914 | 2022-01-19 | 694,130,162 | 0 | 64.4025 | 1,077,799,887 | 2021-12-31 |
| 915 | 2022-01-18 | 694,130,162 | 0 | 64.4025 | 1,077,799,887 | 2021-12-31 |
| 916 | 2022-01-17 | 694,130,162 | 0 | 64.4025 | 1,077,799,887 | 2021-12-31 |
| 917 | 2022-01-14 | 694,130,162 | -6,000 | 64.4025 | 1,077,799,887 | 2021-12-31 |
| 918 | 2022-01-13 | 694,136,162 | 46,000 | 64.4031 | 1,077,799,887 | 2021-12-31 |
| 919 | 2022-01-12 | 694,090,162 | 4,000 | 64.3988 | 1,077,799,887 | 2021-12-31 |
| 920 | 2022-01-11 | 694,086,162 | 2,000 | 64.3984 | 1,077,799,887 | 2021-12-31 |
| 921 | 2022-01-10 | 694,084,162 | -2,000 | 64.3982 | 1,077,799,887 | 2021-12-31 |
| 922 | 2022-01-07 | 694,086,162 | -50,000 | 64.3984 | 1,077,799,887 | 2021-12-31 |
| 923 | 2022-01-06 | 694,136,162 | 0 | 64.4031 | 1,077,799,887 | 2021-12-31 |
| 924 | 2022-01-05 | 694,136,162 | 0 | 64.4031 | 1,077,799,887 | 2021-12-31 |
| 925 | 2022-01-04 | 694,136,162 | 0 | 64.4031 | 1,077,799,887 | 2021-12-31 |
| 926 | 2022-01-03 | 694,136,162 | 2,000 | 64.4031 | 1,077,799,887 | 2021-12-31 |
| 927 | 2021-12-31 | 694,134,162 | 0 | 64.4029 | 1,077,799,887 | 2021-12-31 |
| 928 | 2021-12-30 | 694,134,162 | 15,000 | 64.4029 | 1,077,799,887 | 2021-11-30 |
| 929 | 2021-12-29 | 694,119,162 | 0 | 64.4015 | 1,077,799,887 | 2021-11-30 |
| 930 | 2021-12-28 | 694,119,162 | 0 | 64.4015 | 1,077,799,887 | 2021-11-30 |
| 931 | 2021-12-24 | 694,119,162 | 0 | 64.4015 | 1,077,799,887 | 2021-11-30 |
| 932 | 2021-12-23 | 694,119,162 | -5,000 | 64.4015 | 1,077,799,887 | 2021-11-30 |
| 933 | 2021-12-22 | 694,124,162 | 10,000 | 64.4020 | 1,077,799,887 | 2021-11-30 |
| 934 | 2021-12-21 | 694,114,162 | 0 | 64.4010 | 1,077,799,887 | 2021-11-30 |
| 935 | 2021-12-20 | 694,114,162 | -2,000 | 64.4010 | 1,077,799,887 | 2021-11-30 |
| 936 | 2021-12-17 | 694,116,162 | -27,000 | 64.4012 | 1,077,799,887 | 2021-11-30 |
| 937 | 2021-12-16 | 694,143,162 | -25,000 | 64.4037 | 1,077,799,887 | 2021-11-30 |
| 938 | 2021-12-15 | 694,168,162 | 0 | 64.4060 | 1,077,799,887 | 2021-11-30 |
| 939 | 2021-12-14 | 694,168,162 | -14,000 | 64.4060 | 1,077,799,887 | 2021-11-30 |
| 940 | 2021-12-13 | 694,182,162 | 0 | 64.4073 | 1,077,799,887 | 2021-11-30 |
| 941 | 2021-12-10 | 694,182,162 | 0 | 64.4073 | 1,077,799,887 | 2021-11-30 |
| 942 | 2021-12-09 | 694,182,162 | 11,000 | 64.4073 | 1,077,799,887 | 2021-11-30 |
| 943 | 2021-12-08 | 694,171,162 | -57,000 | 64.4063 | 1,077,799,887 | 2021-11-30 |
| 944 | 2021-12-07 | 694,228,162 | 0 | 64.4116 | 1,077,799,887 | 2021-11-30 |
| 945 | 2021-12-06 | 694,228,162 | 0 | 64.4116 | 1,077,799,887 | 2021-11-30 |
| 946 | 2021-12-03 | 694,228,162 | 0 | 64.4116 | 1,077,799,887 | 2021-11-30 |
| 947 | 2021-12-02 | 694,228,162 | -2,000 | 64.4116 | 1,077,799,887 | 2021-11-30 |
| 948 | 2021-12-01 | 694,230,162 | -11,000 | 64.4118 | 1,077,799,887 | 2021-11-30 |
| 949 | 2021-11-30 | 694,241,162 | 34,000 | 64.4128 | 1,077,799,887 | 2021-11-30 |
| 950 | 2021-11-29 | 694,207,162 | 1,000 | 64.4097 | 1,077,799,887 | 2021-10-31 |
| 951 | 2021-11-26 | 694,206,162 | -2,000 | 64.4096 | 1,077,799,887 | 2021-10-31 |
| 952 | 2021-11-25 | 694,208,162 | 5,000 | 64.4097 | 1,077,799,887 | 2021-10-31 |
| 953 | 2021-11-24 | 694,203,162 | -1,000 | 64.4093 | 1,077,799,887 | 2021-10-31 |
| 954 | 2021-11-23 | 694,204,162 | 68,045,189 | 64.4094 | 1,077,799,887 | 2021-10-31 |
| 955 | 2021-11-22 | 626,158,973 | 3,000 | 58.0960 | 1,077,799,887 | 2021-10-31 |
| 956 | 2021-11-19 | 626,155,973 | 126,000 | 58.0958 | 1,077,799,887 | 2021-10-31 |
| 957 | 2021-11-18 | 626,029,973 | 0 | 58.0841 | 1,077,799,887 | 2021-10-31 |
| 958 | 2021-11-17 | 626,029,973 | 209,000 | 58.0841 | 1,077,799,887 | 2021-10-31 |
| 959 | 2021-11-16 | 625,820,973 | 261,000 | 58.0647 | 1,077,799,887 | 2021-10-31 |
| 960 | 2021-11-15 | 625,559,973 | 6,000 | 58.0405 | 1,077,799,887 | 2021-10-31 |
| 961 | 2021-11-12 | 625,553,973 | 0 | 58.0399 | 1,077,799,887 | 2021-10-31 |
| 962 | 2021-11-11 | 625,553,973 | 294,000 | 58.0399 | 1,077,799,887 | 2021-10-31 |
| 963 | 2021-11-10 | 625,259,973 | -276,000 | 58.0126 | 1,077,799,887 | 2021-10-31 |
| 964 | 2021-11-09 | 625,535,973 | -921,000 | 58.0382 | 1,077,799,887 | 2021-10-31 |
| 965 | 2021-11-08 | 626,456,973 | -1,000 | 58.1237 | 1,077,799,887 | 2021-10-31 |
| 966 | 2021-11-05 | 626,457,973 | 0 | 58.1238 | 1,077,799,887 | 2021-10-31 |
| 967 | 2021-11-04 | 626,457,973 | 42,000 | 58.1238 | 1,077,799,887 | 2021-10-31 |
| 968 | 2021-11-03 | 626,415,973 | -15,000 | 58.1199 | 1,077,799,887 | 2021-10-31 |
| 969 | 2021-11-02 | 626,430,973 | 0 | 58.1213 | 1,077,799,887 | 2021-10-31 |
| 970 | 2021-11-01 | 626,430,973 | 0 | 58.1213 | 1,077,799,887 | 2021-10-31 |
| 971 | 2021-10-29 | 626,430,973 | -62,000 | 58.1213 | 1,077,799,887 | 2021-09-30 |
| 972 | 2021-10-28 | 626,492,973 | 38,000 | 58.1270 | 1,077,799,887 | 2021-09-30 |
| 973 | 2021-10-27 | 626,454,973 | 10,000 | 58.1235 | 1,077,799,887 | 2021-09-30 |
| 974 | 2021-10-26 | 626,444,973 | -504,000 | 58.1226 | 1,077,799,887 | 2021-09-30 |
| 975 | 2021-10-25 | 626,948,973 | 77,000 | 58.1693 | 1,077,799,887 | 2021-09-30 |
| 976 | 2021-10-22 | 626,871,973 | -13,000 | 58.1622 | 1,077,799,887 | 2021-09-30 |
| 977 | 2021-10-21 | 626,884,973 | 92,000 | 58.1634 | 1,077,799,887 | 2021-09-30 |
| 978 | 2021-10-20 | 626,792,973 | 0 | 58.1549 | 1,077,799,887 | 2021-09-30 |
| 979 | 2021-10-19 | 626,792,973 | -95,000 | 58.1549 | 1,077,799,887 | 2021-09-30 |
| 980 | 2021-10-18 | 626,887,973 | 39,000 | 58.1637 | 1,077,799,887 | 2021-09-30 |
| 981 | 2021-10-15 | 626,848,973 | 51,000 | 58.1601 | 1,077,799,887 | 2021-09-30 |
| 982 | 2021-10-12 | 626,797,973 | 406,000 | 58.1553 | 1,077,799,887 | 2021-09-30 |
| 983 | 2021-10-11 | 626,391,973 | 36,000 | 58.1177 | 1,077,799,887 | 2021-09-30 |
| 984 | 2021-10-08 | 626,355,973 | 115,000 | 58.1143 | 1,077,799,887 | 2021-09-30 |
| 985 | 2021-10-07 | 626,240,973 | -13,000 | 58.1036 | 1,077,799,887 | 2021-09-30 |
| 986 | 2021-10-06 | 626,253,973 | -37,000 | 58.1048 | 1,077,799,887 | 2021-09-30 |
| 987 | 2021-10-05 | 626,290,973 | 252,000 | 58.1083 | 1,077,799,887 | 2021-09-30 |
| 988 | 2021-10-04 | 626,038,973 | 11,000 | 58.0849 | 1,077,799,887 | 2021-09-30 |
| 989 | 2021-09-30 | 626,027,973 | -2,000 | 58.0839 | 1,077,799,887 | 2021-09-30 |
| 990 | 2021-09-29 | 626,029,973 | 1,000 | 58.0841 | 1,077,799,887 | 2021-08-31 |
| 991 | 2021-09-28 | 626,028,973 | -71,000 | 58.0840 | 1,077,799,887 | 2021-08-31 |
| 992 | 2021-09-27 | 626,099,973 | 3,000 | 58.0906 | 1,077,799,887 | 2021-08-31 |
| 993 | 2021-09-24 | 626,096,973 | 24,000 | 58.0903 | 1,077,799,887 | 2021-08-31 |
| 994 | 2021-09-23 | 626,072,973 | 0 | 58.0881 | 1,077,799,887 | 2021-08-31 |
| 995 | 2021-09-21 | 626,072,973 | 4,000 | 58.0881 | 1,077,799,887 | 2021-08-31 |
| 996 | 2021-09-20 | 626,068,973 | 9,000 | 58.0877 | 1,077,799,887 | 2021-08-31 |
| 997 | 2021-09-17 | 626,059,973 | -1,000 | 58.0868 | 1,077,799,887 | 2021-08-31 |
| 998 | 2021-09-16 | 626,060,973 | 25,000 | 58.0869 | 1,077,799,887 | 2021-08-31 |
| 999 | 2021-09-15 | 626,035,973 | 1,000 | 58.0846 | 1,077,799,887 | 2021-08-31 |
| 1000 | 2021-09-14 | 626,034,973 | -2,000 | 58.0845 | 1,077,799,887 | 2021-08-31 |
| 1001 | 2021-09-13 | 626,036,973 | 373,000 | 58.0847 | 1,077,799,887 | 2021-08-31 |
| 1002 | 2021-09-10 | 625,663,973 | 1,000 | 58.0501 | 1,077,799,887 | 2021-08-31 |
| 1003 | 2021-09-09 | 625,662,973 | -1,000 | 58.0500 | 1,077,799,887 | 2021-08-31 |
| 1004 | 2021-09-08 | 625,663,973 | 25,000 | 58.0501 | 1,077,799,887 | 2021-08-31 |
| 1005 | 2021-09-07 | 625,638,973 | 2,000 | 58.0478 | 1,077,799,887 | 2021-08-31 |
| 1006 | 2021-09-06 | 625,636,973 | 0 | 58.0476 | 1,077,799,887 | 2021-08-31 |
| 1007 | 2021-09-03 | 625,636,973 | -2,000 | 58.0476 | 1,077,799,887 | 2021-08-31 |
| 1008 | 2021-09-02 | 625,638,973 | 52,000 | 58.0478 | 1,077,799,887 | 2021-08-31 |
| 1009 | 2021-09-01 | 625,586,973 | 578,000 | 58.0430 | 1,077,799,887 | 2021-08-31 |
| 1010 | 2021-08-31 | 625,008,973 | 307,000 | 57.9893 | 1,077,799,887 | 2021-08-31 |
| 1011 | 2021-08-30 | 624,701,973 | 0 | 57.9608 | 1,077,799,887 | 2021-07-31 |
| 1012 | 2021-08-27 | 624,701,973 | -9,000 | 57.9608 | 1,077,799,887 | 2021-07-31 |
| 1013 | 2021-08-26 | 624,710,973 | -37,000 | 57.9617 | 1,077,799,887 | 2021-07-31 |
| 1014 | 2021-08-25 | 624,747,973 | 94,000 | 57.9651 | 1,077,799,887 | 2021-07-31 |
| 1015 | 2021-08-24 | 624,653,973 | 2,000 | 57.9564 | 1,077,799,887 | 2021-07-31 |
| 1016 | 2021-08-23 | 624,651,973 | -80,000 | 57.9562 | 1,077,799,887 | 2021-07-31 |
| 1017 | 2021-08-20 | 624,731,973 | 3,000 | 57.9636 | 1,077,799,887 | 2021-07-31 |
| 1018 | 2021-08-19 | 624,728,973 | 0 | 57.9634 | 1,077,799,887 | 2021-07-31 |
| 1019 | 2021-08-18 | 624,728,973 | 20,000 | 57.9634 | 1,077,799,887 | 2021-07-31 |
| 1020 | 2021-08-17 | 624,708,973 | -12,000 | 57.9615 | 1,077,799,887 | 2021-07-31 |
| 1021 | 2021-08-16 | 624,720,973 | -3,000 | 57.9626 | 1,077,799,887 | 2021-07-31 |
| 1022 | 2021-08-13 | 624,723,973 | -914,000 | 57.9629 | 1,077,799,887 | 2021-07-31 |
| 1023 | 2021-08-12 | 625,637,973 | 24,000 | 58.0477 | 1,077,799,887 | 2021-07-31 |
| 1024 | 2021-08-11 | 625,613,973 | 0 | 58.0455 | 1,077,799,887 | 2021-07-31 |
| 1025 | 2021-08-10 | 625,613,973 | -1,000 | 58.0455 | 1,077,799,887 | 2021-07-31 |
| 1026 | 2021-08-09 | 625,614,973 | 2,223,000 | 58.0456 | 1,077,799,887 | 2021-07-31 |
| 1027 | 2021-08-06 | 623,391,973 | 0 | 57.8393 | 1,077,799,887 | 2021-07-31 |
| 1028 | 2021-08-05 | 623,391,973 | 732,000 | 57.8393 | 1,077,799,887 | 2021-07-31 |
| 1029 | 2021-08-04 | 622,659,973 | -25,000 | 57.7714 | 1,077,799,887 | 2021-07-31 |
| 1030 | 2021-08-03 | 622,684,973 | -302,000 | 57.7737 | 1,077,799,887 | 2021-07-31 |
| 1031 | 2021-08-02 | 622,986,973 | -2,000 | 57.8017 | 1,077,799,887 | 2021-07-31 |
| 1032 | 2021-07-30 | 622,988,973 | 15,000 | 57.8019 | 1,077,799,887 | 2021-06-30 |
| 1033 | 2021-07-29 | 622,973,973 | -1,000 | 57.8005 | 1,077,799,887 | 2021-06-30 |
| 1034 | 2021-07-28 | 622,974,973 | -11,000 | 57.8006 | 1,077,799,887 | 2021-06-30 |
| 1035 | 2021-07-27 | 622,985,973 | 21,000 | 57.8016 | 1,077,799,887 | 2021-06-30 |
| 1036 | 2021-07-26 | 622,964,973 | -8,000 | 57.7997 | 1,077,799,887 | 2021-06-30 |
| 1037 | 2021-07-23 | 622,972,973 | 0 | 57.8004 | 1,077,799,887 | 2021-06-30 |
| 1038 | 2021-07-22 | 622,972,973 | 0 | 57.8004 | 1,077,799,887 | 2021-06-30 |
| 1039 | 2021-07-21 | 622,972,973 | -10,000 | 57.8004 | 1,077,799,887 | 2021-06-30 |
| 1040 | 2021-07-20 | 622,982,973 | -194,000 | 57.8014 | 1,077,799,887 | 2021-06-30 |
| 1041 | 2021-07-19 | 623,176,973 | -20,000 | 57.8194 | 1,077,799,887 | 2021-06-30 |
| 1042 | 2021-07-16 | 623,196,973 | 3,000 | 57.8212 | 1,077,799,887 | 2021-06-30 |
| 1043 | 2021-07-15 | 623,193,973 | 1,000 | 57.8209 | 1,077,799,887 | 2021-06-30 |
| 1044 | 2021-07-14 | 623,192,973 | 0 | 57.8208 | 1,077,799,887 | 2021-06-30 |
| 1045 | 2021-07-13 | 623,192,973 | -57,000 | 57.8208 | 1,077,799,887 | 2021-06-30 |
| 1046 | 2021-07-12 | 623,249,973 | 9,000 | 57.8261 | 1,077,799,887 | 2021-06-30 |
| 1047 | 2021-07-09 | 623,240,973 | 71,000 | 57.8253 | 1,077,799,887 | 2021-06-30 |
| 1048 | 2021-07-08 | 623,169,973 | -9,000 | 57.8187 | 1,077,799,887 | 2021-06-30 |
| 1049 | 2021-07-07 | 623,178,973 | -6,000 | 57.8195 | 1,077,799,887 | 2021-06-30 |
| 1050 | 2021-07-06 | 623,184,973 | 84,000 | 57.8201 | 1,077,799,887 | 2021-06-30 |
| 1051 | 2021-07-05 | 623,100,973 | -45,000 | 57.8123 | 1,077,799,887 | 2021-06-30 |
| 1052 | 2021-07-02 | 623,145,973 | -65,000 | 57.8165 | 1,077,799,887 | 2021-06-30 |
| 1053 | 2021-06-30 | 623,210,973 | 41,000 | 57.8225 | 1,077,799,887 | 2021-06-30 |
| 1054 | 2021-06-29 | 623,169,973 | 650,000 | 57.8187 | 1,077,799,887 | 2021-05-31 |
| 1055 | 2021-06-28 | 622,519,973 | -20,000 | 57.7584 | 1,077,799,887 | 2021-05-31 |
| 1056 | 2021-06-25 | 622,539,973 | 0 | 57.7603 | 1,077,799,887 | 2021-05-31 |
| 1057 | 2021-06-24 | 622,539,973 | 0 | 57.7603 | 1,077,799,887 | 2021-05-31 |
| 1058 | 2021-06-23 | 622,539,973 | -10,000 | 57.7603 | 1,077,799,887 | 2021-05-31 |
| 1059 | 2021-06-22 | 622,549,973 | -82,000 | 57.7612 | 1,077,799,887 | 2021-05-31 |
| 1060 | 2021-06-21 | 622,631,973 | -327,000 | 57.7688 | 1,077,799,887 | 2021-05-31 |
| 1061 | 2021-06-18 | 622,958,973 | -60,000 | 57.7991 | 1,077,799,887 | 2021-05-31 |
| 1062 | 2021-06-17 | 623,018,973 | 1,000 | 57.8047 | 1,077,799,887 | 2021-05-31 |
| 1063 | 2021-06-16 | 623,017,973 | 0 | 57.8046 | 1,077,799,887 | 2021-05-31 |
| 1064 | 2021-06-15 | 623,017,973 | -16,000,000 | 57.8046 | 1,077,799,887 | 2021-05-31 |
| 1065 | 2021-06-11 | 639,017,973 | -15,000 | 59.2891 | 1,077,799,887 | 2021-05-31 |
| 1066 | 2021-06-10 | 639,032,973 | 85,000 | 59.2905 | 1,077,799,887 | 2021-05-31 |
| 1067 | 2021-06-09 | 638,947,973 | 175,000 | 59.2826 | 1,077,799,887 | 2021-05-31 |
| 1068 | 2021-06-08 | 638,772,973 | 100,000 | 59.2664 | 1,077,799,887 | 2021-05-31 |
| 1069 | 2021-06-07 | 638,672,973 | 235,000 | 59.2571 | 1,077,799,887 | 2021-05-31 |
| 1070 | 2021-06-04 | 638,437,973 | 90,000 | 59.2353 | 1,077,799,887 | 2021-05-31 |
| 1071 | 2021-06-03 | 638,347,973 | 88,000 | 59.2269 | 1,077,799,887 | 2021-05-31 |
| 1072 | 2021-06-02 | 638,259,973 | 208,000 | 59.2188 | 1,077,799,887 | 2021-05-31 |
| 1073 | 2021-06-01 | 638,051,973 | 124,000 | 59.1995 | 1,077,799,887 | 2021-05-31 |
| 1074 | 2021-05-31 | 637,927,973 | 147,000 | 59.1880 | 1,077,799,887 | 2021-05-31 |
| 1075 | 2021-05-28 | 637,780,973 | 84,000 | 59.1743 | 1,077,799,887 | 2021-04-30 |
| 1076 | 2021-05-27 | 637,696,973 | 50,000 | 59.1665 | 1,077,799,887 | 2021-04-30 |
| 1077 | 2021-05-26 | 637,646,973 | 82,000 | 59.1619 | 1,077,799,887 | 2021-04-30 |
| 1078 | 2021-05-25 | 637,564,973 | -1,000 | 59.1543 | 1,077,799,887 | 2021-04-30 |
| 1079 | 2021-05-24 | 637,565,973 | 4,000 | 59.1544 | 1,077,799,887 | 2021-04-30 |
| 1080 | 2021-05-21 | 637,561,973 | 992,000 | 59.1540 | 1,077,799,887 | 2021-04-30 |
| 1081 | 2021-05-20 | 636,569,973 | -95,000 | 59.0620 | 1,077,799,887 | 2021-04-30 |
| 1082 | 2021-05-18 | 636,664,973 | 59,000 | 59.0708 | 1,077,799,887 | 2021-04-30 |
| 1083 | 2021-05-17 | 636,605,973 | 118,000 | 59.0653 | 1,077,799,887 | 2021-04-30 |
| 1084 | 2021-05-14 | 636,487,973 | 144,000 | 59.0544 | 1,077,799,887 | 2021-04-30 |
| 1085 | 2021-05-13 | 636,343,973 | 63,000 | 59.0410 | 1,077,799,887 | 2021-04-30 |
| 1086 | 2021-05-12 | 636,280,973 | -558,000 | 59.0352 | 1,077,799,887 | 2021-04-30 |
| 1087 | 2021-05-11 | 636,838,973 | -207,000 | 59.0869 | 1,077,799,887 | 2021-04-30 |
| 1088 | 2021-05-10 | 637,045,973 | -670,000 | 59.1061 | 1,077,799,887 | 2021-04-30 |
| 1089 | 2021-05-07 | 637,715,973 | 96,000 | 59.1683 | 1,077,799,887 | 2021-04-30 |
| 1090 | 2021-05-06 | 637,619,973 | -80,000 | 59.1594 | 1,077,799,887 | 2021-04-30 |
| 1091 | 2021-05-05 | 637,699,973 | -62,000 | 59.1668 | 1,077,799,887 | 2021-04-30 |
| 1092 | 2021-05-04 | 637,761,973 | 384,000 | 59.1726 | 1,077,799,887 | 2021-04-30 |
| 1093 | 2021-05-03 | 637,377,973 | 30,000 | 59.1369 | 1,077,799,887 | 2021-04-30 |
| 1094 | 2021-04-30 | 637,347,973 | 287,000 | 59.1342 | 1,077,799,887 | 2021-04-30 |
| 1095 | 2021-04-29 | 637,060,973 | -222,000 | 59.1075 | 1,077,799,887 | 2021-03-31 |
| 1096 | 2021-04-28 | 637,282,973 | -67,038,189 | 59.1281 | 1,077,799,887 | 2021-03-31 |
| 1097 | 2021-04-27 | 704,321,162 | 168,000 | 65.3480 | 1,077,799,887 | 2021-03-31 |
| 1098 | 2021-04-26 | 704,153,162 | -309,000 | 65.3325 | 1,077,799,887 | 2021-03-31 |
| 1099 | 2021-04-23 | 704,462,162 | -301,000 | 65.3611 | 1,077,799,887 | 2021-03-31 |
| 1100 | 2021-04-22 | 704,763,162 | -20,000 | 65.3891 | 1,077,799,887 | 2021-03-31 |
| 1101 | 2021-04-21 | 704,783,162 | 124,000 | 65.3909 | 1,077,799,887 | 2021-03-31 |
| 1102 | 2021-04-20 | 704,659,162 | 1,605,000 | 65.3794 | 1,077,799,887 | 2021-03-31 |
| 1103 | 2021-04-19 | 703,054,162 | 677,000 | 65.2305 | 1,077,799,887 | 2021-03-31 |
| 1104 | 2021-04-16 | 702,377,162 | 156,000 | 65.1677 | 1,077,799,887 | 2021-03-31 |
| 1105 | 2021-04-15 | 702,221,162 | 1,170,000 | 65.1532 | 1,077,799,887 | 2021-03-31 |
| 1106 | 2021-04-14 | 701,051,162 | 706,000 | 65.0446 | 1,077,799,887 | 2021-03-31 |
| 1107 | 2021-04-13 | 700,345,162 | -307,000 | 64.9791 | 1,077,799,887 | 2021-03-31 |
| 1108 | 2021-04-12 | 700,652,162 | -340,000 | 65.0076 | 1,077,799,887 | 2021-03-31 |
| 1109 | 2021-04-09 | 700,992,162 | 856,000 | 65.0392 | 1,077,799,887 | 2021-03-31 |
| 1110 | 2021-04-08 | 700,136,162 | 258,000 | 64.9598 | 1,077,799,887 | 2021-03-31 |
| 1111 | 2021-04-07 | 699,878,162 | -110,312,000 | 64.9358 | 1,077,799,887 | 2021-03-31 |
| 1112 | 2021-04-01 | 810,190,162 | 27,000 | 75.1707 | 1,077,799,887 | 2021-03-31 |
| 1113 | 2021-03-31 | 810,163,162 | 10,000 | 75.1682 | 1,077,799,887 | 2021-03-31 |
| 1114 | 2021-03-30 | 810,153,162 | 50,000 | 75.1673 | 1,077,799,887 | 2021-02-28 |
| 1115 | 2021-03-29 | 810,103,162 | -20,000 | 75.1627 | 1,077,799,887 | 2021-02-28 |
| 1116 | 2021-03-26 | 810,123,162 | 118,000 | 75.1645 | 1,077,799,887 | 2021-02-28 |
| 1117 | 2021-03-25 | 810,005,162 | 192,000 | 75.1536 | 1,077,799,887 | 2021-02-28 |
| 1118 | 2021-03-24 | 809,813,162 | 31,000 | 75.1358 | 1,077,799,887 | 2021-02-28 |
| 1119 | 2021-03-23 | 809,782,162 | 0 | 75.1329 | 1,077,799,887 | 2021-02-28 |
| 1120 | 2021-03-22 | 809,782,162 | -15,000 | 75.1329 | 1,077,799,887 | 2021-02-28 |
| 1121 | 2021-03-19 | 809,797,162 | 20,000 | 75.1343 | 1,077,799,887 | 2021-02-28 |
| 1122 | 2021-03-18 | 809,777,162 | 266,000 | 75.1324 | 1,077,799,887 | 2021-02-28 |
| 1123 | 2021-03-17 | 809,511,162 | -1,000 | 75.1077 | 1,077,799,887 | 2021-02-28 |
| 1124 | 2021-03-16 | 809,512,162 | 93,000 | 75.1078 | 1,077,799,887 | 2021-02-28 |
| 1125 | 2021-03-15 | 809,419,162 | 374,000 | 75.0992 | 1,077,799,887 | 2021-02-28 |
| 1126 | 2021-03-12 | 809,045,162 | 70,000 | 75.0645 | 1,077,799,887 | 2021-02-28 |
| 1127 | 2021-03-11 | 808,975,162 | -20,000 | 75.0580 | 1,077,799,887 | 2021-02-28 |
| 1128 | 2021-03-10 | 808,995,162 | -19,000 | 75.0599 | 1,077,799,887 | 2021-02-28 |
| 1129 | 2021-03-09 | 809,014,162 | -149,000 | 75.0616 | 1,077,799,887 | 2021-02-28 |
| 1130 | 2021-03-08 | 809,163,162 | -1,425,000 | 75.0755 | 1,077,799,887 | 2021-02-28 |
| 1131 | 2021-03-05 | 810,588,162 | 26,000 | 75.2077 | 1,077,799,887 | 2021-02-28 |
| 1132 | 2021-03-04 | 810,562,162 | 97,000 | 75.2053 | 1,077,799,887 | 2021-02-28 |
| 1133 | 2021-03-03 | 810,465,162 | -48,000 | 75.1963 | 1,077,799,887 | 2021-02-28 |
| 1134 | 2021-03-02 | 810,513,162 | -319,000 | 75.2007 | 1,077,799,887 | 2021-02-28 |
| 1135 | 2021-03-01 | 810,832,162 | 405,000 | 75.2303 | 1,077,799,887 | 2021-02-28 |
| 1136 | 2021-02-26 | 810,427,162 | 206,000 | 75.1927 | 1,077,799,887 | 2021-01-31 |
| 1137 | 2021-02-25 | 810,221,162 | -576,000 | 75.1736 | 1,077,799,887 | 2021-01-31 |
| 1138 | 2021-02-24 | 810,797,162 | -354,000 | 75.2271 | 1,077,799,887 | 2021-01-31 |
| 1139 | 2021-02-23 | 811,151,162 | -898,000 | 75.2599 | 1,077,799,887 | 2021-01-31 |
| 1140 | 2021-02-22 | 812,049,162 | -20,000 | 75.3432 | 1,077,799,887 | 2021-01-31 |
| 1141 | 2021-02-19 | 812,069,162 | 111,000 | 75.3451 | 1,077,799,887 | 2021-01-31 |
| 1142 | 2021-02-18 | 811,958,162 | -3,000 | 75.3348 | 1,077,799,887 | 2021-01-31 |
| 1143 | 2021-02-17 | 811,961,162 | -147,000 | 75.3351 | 1,077,799,887 | 2021-01-31 |
| 1144 | 2021-02-16 | 812,108,162 | 153,000 | 75.3487 | 1,077,799,887 | 2021-01-31 |
| 1145 | 2021-02-11 | 811,955,162 | 0 | 75.3345 | 1,077,799,887 | 2021-01-31 |
| 1146 | 2021-02-10 | 811,955,162 | 56,000 | 75.3345 | 1,077,799,887 | 2021-01-31 |
| 1147 | 2021-02-09 | 811,899,162 | 408,000 | 75.3293 | 1,077,799,887 | 2021-01-31 |
| 1148 | 2021-02-08 | 811,491,162 | 126,000 | 75.2914 | 1,077,799,887 | 2021-01-31 |
| 1149 | 2021-02-05 | 811,365,162 | -1,000 | 75.2798 | 1,077,799,887 | 2021-01-31 |
| 1150 | 2021-02-04 | 811,366,162 | -8,000 | 75.2799 | 1,077,799,887 | 2021-01-31 |
| 1151 | 2021-02-03 | 811,374,162 | -31,000 | 75.2806 | 1,077,799,887 | 2021-01-31 |
| 1152 | 2021-02-02 | 811,405,162 | 46,000 | 75.2835 | 1,077,799,887 | 2021-01-31 |
| 1153 | 2021-02-01 | 811,359,162 | 52,000 | 75.2792 | 1,077,799,887 | 2021-01-31 |
| 1154 | 2021-01-29 | 811,307,162 | 34,000 | 75.2744 | 1,077,799,887 | 2020-12-31 |
| 1155 | 2021-01-28 | 811,273,162 | 59,000 | 75.2712 | 1,077,799,887 | 2020-12-31 |
| 1156 | 2021-01-27 | 811,214,162 | 1,240,000 | 75.2657 | 1,077,799,887 | 2020-12-31 |
| 1157 | 2021-01-26 | 809,974,162 | 93,000 | 75.1507 | 1,077,799,887 | 2020-12-31 |
| 1158 | 2021-01-25 | 809,881,162 | -54,000 | 75.1421 | 1,077,799,887 | 2020-12-31 |
| 1159 | 2021-01-22 | 809,935,162 | 265,000 | 75.1471 | 1,077,799,887 | 2020-12-31 |
| 1160 | 2021-01-21 | 809,670,162 | 0 | 75.1225 | 1,077,799,887 | 2020-12-31 |
| 1161 | 2021-01-20 | 809,670,162 | 1,000 | 75.1225 | 1,077,799,887 | 2020-12-31 |
| 1162 | 2021-01-19 | 809,669,162 | 107,000 | 75.1224 | 1,077,799,887 | 2020-12-31 |
| 1163 | 2021-01-18 | 809,562,162 | 0 | 75.1125 | 1,077,799,887 | 2020-12-31 |
| 1164 | 2021-01-15 | 809,562,162 | -46,000 | 75.1125 | 1,077,799,887 | 2020-12-31 |
| 1165 | 2021-01-14 | 809,608,162 | 0 | 75.1167 | 1,077,799,887 | 2020-12-31 |
| 1166 | 2021-01-13 | 809,608,162 | 0 | 75.1167 | 1,077,799,887 | 2020-12-31 |
| 1167 | 2021-01-12 | 809,608,162 | 0 | 75.1167 | 1,077,799,887 | 2020-12-31 |
| 1168 | 2021-01-11 | 809,608,162 | 0 | 75.1167 | 1,077,799,887 | 2020-12-31 |
| 1169 | 2021-01-08 | 809,608,162 | 0 | 75.1167 | 1,077,799,887 | 2020-12-31 |
| 1170 | 2021-01-07 | 809,608,162 | 101,000 | 75.1167 | 1,077,799,887 | 2020-12-31 |
| 1171 | 2021-01-06 | 809,507,162 | 1,000 | 75.1074 | 1,077,799,887 | 2020-12-31 |
| 1172 | 2021-01-05 | 809,506,162 | 140,000 | 75.1073 | 1,077,799,887 | 2020-12-31 |
| 1173 | 2021-01-04 | 809,366,162 | 9,000 | 75.0943 | 1,077,799,887 | 2020-12-31 |
| 1174 | 2020-12-31 | 809,357,162 | 0 | 75.0935 | 1,077,799,887 | 2020-12-31 |
| 1175 | 2020-12-30 | 809,357,162 | 7,000 | 75.0935 | 1,077,799,887 | 2020-11-30 |
| 1176 | 2020-12-29 | 809,350,162 | 118,000 | 75.0928 | 1,077,799,887 | 2020-11-30 |
| 1177 | 2020-12-28 | 809,232,162 | 0 | 75.0819 | 1,077,799,887 | 2020-11-30 |
| 1178 | 2020-12-24 | 809,232,162 | 0 | 75.0819 | 1,077,799,887 | 2020-11-30 |
| 1179 | 2020-12-23 | 809,232,162 | 10,000 | 75.0819 | 1,077,799,887 | 2020-11-30 |
| 1180 | 2020-12-22 | 809,222,162 | 0 | 75.0809 | 1,077,799,887 | 2020-11-30 |
| 1181 | 2020-12-21 | 809,222,162 | 0 | 75.0809 | 1,077,799,887 | 2020-11-30 |
| 1182 | 2020-12-18 | 809,222,162 | 45,000 | 75.0809 | 1,077,799,887 | 2020-11-30 |
| 1183 | 2020-12-17 | 809,177,162 | 0 | 75.0768 | 1,077,799,887 | 2020-11-30 |
| 1184 | 2020-12-16 | 809,177,162 | -14,000 | 75.0768 | 1,077,799,887 | 2020-11-30 |
| 1185 | 2020-12-15 | 809,191,162 | 0 | 75.0781 | 1,077,799,887 | 2020-11-30 |
| 1186 | 2020-12-14 | 809,191,162 | 0 | 75.0781 | 1,077,799,887 | 2020-11-30 |
| 1187 | 2020-12-11 | 809,191,162 | 0 | 75.0781 | 1,077,799,887 | 2020-11-30 |
| 1188 | 2020-12-10 | 809,191,162 | 0 | 75.0781 | 1,077,799,887 | 2020-11-30 |
| 1189 | 2020-12-09 | 809,191,162 | 110,000 | 75.0781 | 1,077,799,887 | 2020-11-30 |
| 1190 | 2020-12-08 | 809,081,162 | 140,000 | 75.0678 | 1,077,799,887 | 2020-11-30 |
| 1191 | 2020-12-07 | 808,941,162 | 5,000 | 75.0549 | 1,077,799,887 | 2020-11-30 |
| 1192 | 2020-12-04 | 808,936,162 | 0 | 75.0544 | 1,077,799,887 | 2020-11-30 |
| 1193 | 2020-12-03 | 808,936,162 | 0 | 75.0544 | 1,077,799,887 | 2020-11-30 |
| 1194 | 2020-12-02 | 808,936,162 | 0 | 75.0544 | 1,077,799,887 | 2020-11-30 |
| 1195 | 2020-12-01 | 808,936,162 | 0 | 75.0544 | 1,077,799,887 | 2020-11-30 |
| 1196 | 2020-11-30 | 808,936,162 | 0 | 75.0544 | 1,077,799,887 | 2020-11-30 |
| 1197 | 2020-11-27 | 808,936,162 | 11,000 | 75.0544 | 1,077,799,887 | 2020-10-31 |
| 1198 | 2020-11-26 | 808,925,162 | 17,000 | 75.0534 | 1,077,799,887 | 2020-10-31 |
| 1199 | 2020-11-25 | 808,908,162 | 0 | 75.0518 | 1,077,799,887 | 2020-10-31 |
| 1200 | 2020-11-24 | 808,908,162 | 0 | 75.0518 | 1,077,799,887 | 2020-10-31 |
| 1201 | 2020-11-23 | 808,908,162 | 0 | 75.0518 | 1,077,799,887 | 2020-10-31 |
| 1202 | 2020-11-20 | 808,908,162 | 0 | 75.0518 | 1,077,799,887 | 2020-10-31 |
| 1203 | 2020-11-19 | 808,908,162 | 0 | 75.0518 | 1,077,799,887 | 2020-10-31 |
| 1204 | 2020-11-18 | 808,908,162 | 1,000 | 75.0518 | 1,077,799,887 | 2020-10-31 |
| 1205 | 2020-11-17 | 808,907,162 | 0 | 75.0517 | 1,077,799,887 | 2020-10-31 |
| 1206 | 2020-11-16 | 808,907,162 | 20,000 | 75.0517 | 1,077,799,887 | 2020-10-31 |
| 1207 | 2020-11-13 | 808,887,162 | 200,000 | 75.0498 | 1,077,799,887 | 2020-10-31 |
| 1208 | 2020-11-12 | 808,687,162 | 12,000 | 75.0313 | 1,077,799,887 | 2020-10-31 |
| 1209 | 2020-11-11 | 808,675,162 | 458,000 | 75.0302 | 1,077,799,887 | 2020-10-31 |
| 1210 | 2020-11-10 | 808,217,162 | 20,000 | 74.9877 | 1,077,799,887 | 2020-10-31 |
| 1211 | 2020-11-09 | 808,197,162 | -111,000 | 74.9858 | 1,077,799,887 | 2020-10-31 |
| 1212 | 2020-11-06 | 808,308,162 | 1,000 | 74.9961 | 1,077,799,887 | 2020-10-31 |
| 1213 | 2020-11-05 | 808,307,162 | 8,000 | 74.9960 | 1,077,799,887 | 2020-10-31 |
| 1214 | 2020-11-04 | 808,299,162 | 20,000 | 74.9953 | 1,077,799,887 | 2020-10-31 |
| 1215 | 2020-11-03 | 808,279,162 | 0 | 74.9934 | 1,077,799,887 | 2020-10-31 |
| 1216 | 2020-11-02 | 808,279,162 | 0 | 74.9934 | 1,077,799,887 | 2020-10-31 |
| 1217 | 2020-10-30 | 808,279,162 | 10,000 | 74.9934 | 1,077,799,887 | 2020-09-30 |
| 1218 | 2020-10-29 | 808,269,162 | 12,000 | 74.9925 | 1,077,799,887 | 2020-09-30 |
| 1219 | 2020-10-28 | 808,257,162 | 0 | 74.9914 | 1,077,799,887 | 2020-09-30 |
| 1220 | 2020-10-27 | 808,257,162 | 11,000 | 74.9914 | 1,077,799,887 | 2020-09-30 |
| 1221 | 2020-10-23 | 808,246,162 | 0 | 74.9904 | 1,077,799,887 | 2020-09-30 |
| 1222 | 2020-10-22 | 808,246,162 | 2,000 | 74.9904 | 1,077,799,887 | 2020-09-30 |
| 1223 | 2020-10-21 | 808,244,162 | 20,000 | 74.9902 | 1,077,799,887 | 2020-09-30 |
| 1224 | 2020-10-20 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1225 | 2020-10-19 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1226 | 2020-10-16 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1227 | 2020-10-15 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1228 | 2020-10-14 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1229 | 2020-10-12 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1230 | 2020-10-09 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1231 | 2020-10-08 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1232 | 2020-10-07 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1233 | 2020-10-06 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1234 | 2020-10-05 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1235 | 2020-09-30 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-09-30 |
| 1236 | 2020-09-29 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-08-31 |
| 1237 | 2020-09-28 | 808,224,162 | 0 | 74.9883 | 1,077,799,887 | 2020-08-31 |
| 1238 | 2020-09-25 | 808,224,162 | -5,000 | 74.9883 | 1,077,799,887 | 2020-08-31 |
| 1239 | 2020-09-24 | 808,229,162 | -22,000 | 74.9888 | 1,077,799,887 | 2020-08-31 |
| 1240 | 2020-09-23 | 808,251,162 | -1,000 | 74.9908 | 1,077,799,887 | 2020-08-31 |
| 1241 | 2020-09-22 | 808,252,162 | -274,000 | 74.9909 | 1,077,799,887 | 2020-08-31 |
| 1242 | 2020-09-21 | 808,526,162 | 0 | 75.0164 | 1,077,799,887 | 2020-08-31 |
| 1243 | 2020-09-18 | 808,526,162 | 0 | 75.0164 | 1,077,799,887 | 2020-08-31 |
| 1244 | 2020-09-17 | 808,526,162 | 0 | 75.0164 | 1,077,799,887 | 2020-08-31 |
| 1245 | 2020-09-16 | 808,526,162 | 0 | 75.0164 | 1,077,799,887 | 2020-08-31 |
| 1246 | 2020-09-15 | 808,526,162 | 0 | 75.0164 | 1,077,799,887 | 2020-08-31 |
| 1247 | 2020-09-14 | 808,526,162 | 0 | 75.0164 | 1,077,799,887 | 2020-08-31 |
| 1248 | 2020-09-11 | 808,526,162 | 0 | 75.0164 | 1,077,799,887 | 2020-08-31 |
| 1249 | 2020-09-10 | 808,526,162 | 0 | 75.0164 | 1,077,799,887 | 2020-08-31 |
| 1250 | 2020-09-09 | 808,526,162 | 0 | 75.0164 | 1,077,799,887 | 2020-08-31 |
| 1251 | 2020-09-08 | 808,526,162 | 444,000 | 75.0164 | 1,077,799,887 | 2020-08-31 |
| 1252 | 2020-09-07 | 808,082,162 | 235,000 | 74.9752 | 1,077,799,887 | 2020-08-31 |
| 1253 | 2020-09-04 | 807,847,162 | 100,000 | 74.9534 | 1,077,799,887 | 2020-08-31 |
| 1254 | 2020-09-03 | 807,747,162 | 0 | 74.9441 | 1,077,799,887 | 2020-08-31 |
| 1255 | 2020-09-02 | 807,747,162 | 238,000 | 74.9441 | 1,077,799,887 | 2020-08-31 |
| 1256 | 2020-09-01 | 807,509,162 | 0 | 74.9220 | 1,077,799,887 | 2020-08-31 |
| 1257 | 2020-08-31 | 807,509,162 | 0 | 74.9220 | 1,077,799,887 | 2020-08-31 |
| 1258 | 2020-08-28 | 807,509,162 | 40,000 | 74.9220 | 1,077,799,887 | 2020-07-31 |
| 1259 | 2020-08-27 | 807,469,162 | 0 | 74.9183 | 1,077,799,887 | 2020-07-31 |
| 1260 | 2020-08-26 | 807,469,162 | 0 | 74.9183 | 1,077,799,887 | 2020-07-31 |
| 1261 | 2020-08-25 | 807,469,162 | 0 | 74.9183 | 1,077,799,887 | 2020-07-31 |
| 1262 | 2020-08-24 | 807,469,162 | 0 | 74.9183 | 1,077,799,887 | 2020-07-31 |
| 1263 | 2020-08-21 | 807,469,162 | 0 | 74.9183 | 1,077,799,887 | 2020-07-31 |
| 1264 | 2020-08-20 | 807,469,162 | -30,000 | 74.9183 | 1,077,799,887 | 2020-07-31 |
| 1265 | 2020-08-19 | 807,499,162 | -41,000 | 74.9211 | 1,077,799,887 | 2020-07-31 |
| 1266 | 2020-08-18 | 807,540,162 | -104,000 | 74.9249 | 1,077,799,887 | 2020-07-31 |
| 1267 | 2020-08-17 | 807,644,162 | 0 | 74.9345 | 1,077,799,887 | 2020-07-31 |
| 1268 | 2020-08-14 | 807,644,162 | 0 | 74.9345 | 1,077,799,887 | 2020-07-31 |
| 1269 | 2020-08-13 | 807,644,162 | 0 | 74.9345 | 1,077,799,887 | 2020-07-31 |
| 1270 | 2020-08-12 | 807,644,162 | 0 | 74.9345 | 1,077,799,887 | 2020-07-31 |
| 1271 | 2020-08-11 | 807,644,162 | -22,000 | 74.9345 | 1,077,799,887 | 2020-07-31 |
| 1272 | 2020-08-10 | 807,666,162 | -9,000 | 74.9366 | 1,077,799,887 | 2020-07-31 |
| 1273 | 2020-08-07 | 807,675,162 | 0 | 74.9374 | 1,077,799,887 | 2020-07-31 |
| 1274 | 2020-08-06 | 807,675,162 | 0 | 74.9374 | 1,077,799,887 | 2020-07-31 |
| 1275 | 2020-08-05 | 807,675,162 | -10,000 | 74.9374 | 1,077,799,887 | 2020-07-31 |
| 1276 | 2020-08-04 | 807,685,162 | -82,000 | 74.9383 | 1,077,799,887 | 2020-07-31 |
| 1277 | 2020-08-03 | 807,767,162 | -150,000 | 74.9459 | 1,077,799,887 | 2020-07-31 |
| 1278 | 2020-07-31 | 807,917,162 | -136,000 | 74.9598 | 1,077,799,887 | 2020-07-31 |
| 1279 | 2020-07-30 | 808,053,162 | -123,000 | 74.9725 | 1,077,799,887 | 2020-06-30 |
| 1280 | 2020-07-29 | 808,176,162 | 0 | 74.9839 | 1,077,799,887 | 2020-06-30 |
| 1281 | 2020-07-28 | 808,176,162 | 0 | 74.9839 | 1,077,799,887 | 2020-06-30 |
| 1282 | 2020-07-27 | 808,176,162 | -264,000 | 74.9839 | 1,077,799,887 | 2020-06-30 |
| 1283 | 2020-07-24 | 808,440,162 | -3,000 | 75.0084 | 1,077,799,887 | 2020-06-30 |
| 1284 | 2020-07-23 | 808,443,162 | -124,000 | 75.0087 | 1,077,799,887 | 2020-06-30 |
| 1285 | 2020-07-22 | 808,567,162 | -3,000 | 75.0202 | 1,077,799,887 | 2020-06-30 |
| 1286 | 2020-07-21 | 808,570,162 | 73,000 | 75.0204 | 1,077,799,887 | 2020-06-30 |
| 1287 | 2020-07-20 | 808,497,162 | -336,000 | 75.0137 | 1,077,799,887 | 2020-06-30 |
| 1288 | 2020-07-17 | 808,833,162 | 188,000 | 75.0448 | 1,077,799,887 | 2020-06-30 |
| 1289 | 2020-07-16 | 808,645,162 | 155,000 | 75.0274 | 1,077,799,887 | 2020-06-30 |
| 1290 | 2020-07-15 | 808,490,162 | 0 | 75.0130 | 1,077,799,887 | 2020-06-30 |
| 1291 | 2020-07-14 | 808,490,162 | -30,000 | 75.0130 | 1,077,799,887 | 2020-06-30 |
| 1292 | 2020-07-13 | 808,520,162 | -13,000 | 75.0158 | 1,077,799,887 | 2020-06-30 |
| 1293 | 2020-07-10 | 808,533,162 | 0 | 75.0170 | 1,077,799,887 | 2020-06-30 |
| 1294 | 2020-07-09 | 808,533,162 | 34,000 | 75.0170 | 1,077,799,887 | 2020-06-30 |
| 1295 | 2020-07-08 | 808,499,162 | 9,000 | 75.0138 | 1,077,799,887 | 2020-06-30 |
| 1296 | 2020-07-07 | 808,490,162 | 24,000 | 75.0130 | 1,077,799,887 | 2020-06-30 |
| 1297 | 2020-07-06 | 808,466,162 | 0 | 75.0108 | 1,077,799,887 | 2020-06-30 |
| 1298 | 2020-07-03 | 808,466,162 | -133,000 | 75.0108 | 1,077,799,887 | 2020-06-30 |
| 1299 | 2020-07-02 | 808,599,162 | 19,000 | 75.0231 | 1,077,799,887 | 2020-06-30 |
| 1300 | 2020-06-30 | 808,580,162 | 197,000 | 75.0214 | 1,077,799,887 | 2020-06-30 |
| 1301 | 2020-06-29 | 808,383,162 | 244,000 | 75.0031 | 1,077,799,887 | 2020-05-31 |
| 1302 | 2020-06-26 | 808,139,162 | -9,000 | 74.9804 | 1,077,799,887 | 2020-05-31 |
| 1303 | 2020-06-24 | 808,148,162 | 216,000 | 74.9813 | 1,077,799,887 | 2020-05-31 |
| 1304 | 2020-06-23 | 807,932,162 | -392,000 | 74.9612 | 1,077,799,887 | 2020-05-31 |
| 1305 | 2020-06-22 | 808,324,162 | -50,000 | 74.9976 | 1,077,799,887 | 2020-05-31 |
| 1306 | 2020-06-19 | 808,374,162 | 40,000 | 75.0022 | 1,077,799,887 | 2020-05-31 |
| 1307 | 2020-06-18 | 808,334,162 | -409,000 | 74.9985 | 1,077,799,887 | 2020-05-31 |
| 1308 | 2020-06-17 | 808,743,162 | 0 | 75.0365 | 1,077,799,887 | 2020-05-31 |
| 1309 | 2020-06-16 | 808,743,162 | -145,000 | 75.0365 | 1,077,799,887 | 2020-05-31 |
| 1310 | 2020-06-15 | 808,888,162 | 65,000 | 75.0499 | 1,077,799,887 | 2020-05-31 |
| 1311 | 2020-06-12 | 808,823,162 | -224,000 | 75.0439 | 1,077,799,887 | 2020-05-31 |
| 1312 | 2020-06-11 | 809,047,162 | -14,000 | 75.0647 | 1,077,799,887 | 2020-05-31 |
| 1313 | 2020-06-10 | 809,061,162 | -72,000 | 75.0660 | 1,077,799,887 | 2020-05-31 |
| 1314 | 2020-06-09 | 809,133,162 | 0 | 75.0727 | 1,077,799,887 | 2020-05-31 |
| 1315 | 2020-06-08 | 809,133,162 | 0 | 75.0727 | 1,077,799,887 | 2020-05-31 |
| 1316 | 2020-06-05 | 809,133,162 | -266,000 | 75.0727 | 1,077,799,887 | 2020-05-31 |
| 1317 | 2020-06-04 | 809,399,162 | -354,000 | 75.0974 | 1,077,799,887 | 2020-05-31 |
| 1318 | 2020-06-03 | 809,753,162 | -146,000 | 75.1302 | 1,077,799,887 | 2020-05-31 |
| 1319 | 2020-06-02 | 809,899,162 | 2,199,000 | 75.1437 | 1,077,799,887 | 2020-05-31 |
| 1320 | 2020-06-01 | 807,700,162 | -36,000 | 74.9397 | 1,077,799,887 | 2020-05-31 |
| 1321 | 2020-05-29 | 807,736,162 | -71,000 | 74.9431 | 1,077,799,887 | 2020-04-30 |
| 1322 | 2020-05-28 | 807,807,162 | 6,000 | 74.9496 | 1,077,799,887 | 2020-04-30 |
| 1323 | 2020-05-27 | 807,801,162 | -94,000 | 74.9491 | 1,077,799,887 | 2020-04-30 |
| 1324 | 2020-05-26 | 807,895,162 | 28,000 | 74.9578 | 1,077,799,887 | 2020-04-30 |
| 1325 | 2020-05-25 | 807,867,162 | -120,000 | 74.9552 | 1,077,799,887 | 2020-04-30 |
| 1326 | 2020-05-22 | 807,987,162 | 0 | 74.9663 | 1,077,799,887 | 2020-04-30 |
| 1327 | 2020-05-21 | 807,987,162 | 118,000 | 74.9663 | 1,077,799,887 | 2020-04-30 |
| 1328 | 2020-05-20 | 807,869,162 | 80,000 | 74.9554 | 1,077,799,887 | 2020-04-30 |
| 1329 | 2020-05-19 | 807,789,162 | -81,000 | 74.9480 | 1,077,799,887 | 2020-04-30 |
| 1330 | 2020-05-18 | 807,870,162 | 47,000 | 74.9555 | 1,077,799,887 | 2020-04-30 |
| 1331 | 2020-05-15 | 807,823,162 | 0 | 74.9511 | 1,077,799,887 | 2020-04-30 |
| 1332 | 2020-05-14 | 807,823,162 | -22,000 | 74.9511 | 1,077,799,887 | 2020-04-30 |
| 1333 | 2020-05-13 | 807,845,162 | 0 | 74.9532 | 1,077,799,887 | 2020-04-30 |
| 1334 | 2020-05-12 | 807,845,162 | 24,000 | 74.9532 | 1,077,799,887 | 2020-04-30 |
| 1335 | 2020-05-11 | 807,821,162 | 89,172,189 | 74.9509 | 1,077,799,887 | 2020-04-30 |
| 1336 | 2020-05-08 | 718,648,973 | 3,000 | 66.6774 | 1,077,799,887 | 2020-04-30 |
| 1337 | 2020-05-07 | 718,645,973 | 0 | 66.6771 | 1,077,799,887 | 2020-04-30 |
| 1338 | 2020-05-06 | 718,645,973 | 0 | 66.6771 | 1,077,799,887 | 2020-04-30 |
| 1339 | 2020-05-05 | 718,645,973 | 4,000 | 66.6771 | 1,077,799,887 | 2020-04-30 |
| 1340 | 2020-05-04 | 718,641,973 | -163,000 | 66.6768 | 1,077,799,887 | 2020-04-30 |
| 1341 | 2020-04-29 | 718,804,973 | 0 | 66.6919 | 1,077,799,887 | 2020-03-31 |
| 1342 | 2020-04-28 | 718,804,973 | -1,000 | 66.6919 | 1,077,799,887 | 2020-03-31 |
| 1343 | 2020-04-27 | 718,805,973 | -2,099,000 | 66.6920 | 1,077,799,887 | 2020-03-31 |
| 1344 | 2020-04-24 | 720,904,973 | -3,000 | 66.8867 | 1,077,799,887 | 2020-03-31 |
| 1345 | 2020-04-23 | 720,907,973 | -911,000 | 66.8870 | 1,077,799,887 | 2020-03-31 |
| 1346 | 2020-04-22 | 721,818,973 | 5,000 | 66.9715 | 1,077,799,887 | 2020-03-31 |
| 1347 | 2020-04-21 | 721,813,973 | -140,000 | 66.9711 | 1,077,799,887 | 2020-03-31 |
| 1348 | 2020-04-20 | 721,953,973 | -47,000 | 66.9840 | 1,077,799,887 | 2020-03-31 |
| 1349 | 2020-04-17 | 722,000,973 | 0 | 66.9884 | 1,077,799,887 | 2020-03-31 |
| 1350 | 2020-04-16 | 722,000,973 | 36,000 | 66.9884 | 1,077,799,887 | 2020-03-31 |
| 1351 | 2020-04-15 | 721,964,973 | -340,000 | 66.9851 | 1,077,799,887 | 2020-03-31 |
| 1352 | 2020-04-14 | 722,304,973 | 9,000 | 67.0166 | 1,077,799,887 | 2020-03-31 |
| 1353 | 2020-04-09 | 722,295,973 | -859,000 | 67.0158 | 1,077,799,887 | 2020-03-31 |
| 1354 | 2020-04-08 | 723,154,973 | 0 | 67.0955 | 1,077,799,887 | 2020-03-31 |
| 1355 | 2020-04-07 | 723,154,973 | 1,000 | 67.0955 | 1,077,799,887 | 2020-03-31 |
| 1356 | 2020-04-06 | 723,153,973 | -104,000 | 67.0954 | 1,077,799,887 | 2020-03-31 |
| 1357 | 2020-04-03 | 723,257,973 | 0 | 67.1050 | 1,077,799,887 | 2020-03-31 |
| 1358 | 2020-04-02 | 723,257,973 | -3,000 | 67.1050 | 1,077,799,887 | 2020-03-31 |
| 1359 | 2020-04-01 | 723,260,973 | -1,022,000 | 67.1053 | 1,077,799,887 | 2020-03-31 |
| 1360 | 2020-03-31 | 724,282,973 | -539,000 | 67.2001 | 1,077,799,887 | 2020-03-31 |
| 1361 | 2020-03-30 | 724,821,973 | 0 | 67.2501 | 1,077,799,887 | 2020-02-29 |
| 1362 | 2020-03-27 | 724,821,973 | 0 | 67.2501 | 1,077,799,887 | 2020-02-29 |
| 1363 | 2020-03-26 | 724,821,973 | 0 | 67.2501 | 1,077,799,887 | 2020-02-29 |
| 1364 | 2020-03-25 | 724,821,973 | 5,136 | 67.2501 | 1,077,799,887 | 2020-02-29 |
| 1365 | 2020-03-24 | 724,816,837 | -122,000 | 67.2497 | 1,077,799,887 | 2020-02-29 |
| 1366 | 2020-03-23 | 724,938,837 | -10,000 | 67.2610 | 1,077,799,887 | 2020-02-29 |
| 1367 | 2020-03-20 | 724,948,837 | -1,000 | 67.2619 | 1,077,799,887 | 2020-02-29 |
| 1368 | 2020-03-19 | 724,949,837 | -20,000 | 67.2620 | 1,077,799,887 | 2020-02-29 |
| 1369 | 2020-03-18 | 724,969,837 | 9,000 | 67.2639 | 1,077,799,887 | 2020-02-29 |
| 1370 | 2020-03-17 | 724,960,837 | -461,000 | 67.2630 | 1,077,799,887 | 2020-02-29 |
| 1371 | 2020-03-16 | 725,421,837 | -144,000 | 67.3058 | 1,077,799,887 | 2020-02-29 |
| 1372 | 2020-03-13 | 725,565,837 | 160,000 | 67.3192 | 1,077,799,887 | 2020-02-29 |
| 1373 | 2020-03-12 | 725,405,837 | -277,000 | 67.3043 | 1,077,799,887 | 2020-02-29 |
| 1374 | 2020-03-11 | 725,682,837 | 61,000 | 67.3300 | 1,077,799,887 | 2020-02-29 |
| 1375 | 2020-03-10 | 725,621,837 | -50,000 | 67.3244 | 1,077,799,887 | 2020-02-29 |
| 1376 | 2020-03-09 | 725,671,837 | -1,000 | 67.3290 | 1,077,799,887 | 2020-02-29 |
| 1377 | 2020-03-06 | 725,672,837 | -193,136 | 67.3291 | 1,077,799,887 | 2020-02-29 |
| 1378 | 2020-03-05 | 725,865,973 | -414,000 | 67.3470 | 1,077,799,887 | 2020-02-29 |
| 1379 | 2020-03-04 | 726,279,973 | -144,000 | 67.3854 | 1,077,799,887 | 2020-02-29 |
| 1380 | 2020-03-03 | 726,423,973 | -70,000 | 67.3988 | 1,077,799,887 | 2020-02-29 |
| 1381 | 2020-03-02 | 726,493,973 | 1,000 | 67.4053 | 1,077,799,887 | 2020-02-29 |
| 1382 | 2020-02-28 | 726,492,973 | -16,000 | 67.4052 | 1,077,799,887 | 2020-01-31 |
| 1383 | 2020-02-27 | 726,508,973 | 2,000 | 67.4067 | 1,077,799,887 | 2020-01-31 |
| 1384 | 2020-02-26 | 726,506,973 | -111,000 | 67.4065 | 1,077,799,887 | 2020-01-31 |
| 1385 | 2020-02-25 | 726,617,973 | 6,000 | 67.4168 | 1,077,799,887 | 2020-01-31 |
| 1386 | 2020-02-24 | 726,611,973 | 3,000 | 67.4162 | 1,077,799,887 | 2020-01-31 |
| 1387 | 2020-02-21 | 726,608,973 | -36,000 | 67.4159 | 1,077,799,887 | 2020-01-31 |
| 1388 | 2020-02-20 | 726,644,973 | 0 | 67.4193 | 1,077,799,887 | 2020-01-31 |
| 1389 | 2020-02-19 | 726,644,973 | 387,000 | 67.4193 | 1,077,799,887 | 2020-01-31 |
| 1390 | 2020-02-18 | 726,257,973 | 43,000 | 67.3834 | 1,077,799,887 | 2020-01-31 |
| 1391 | 2020-02-17 | 726,214,973 | 0 | 67.3794 | 1,077,799,887 | 2020-01-31 |
| 1392 | 2020-02-14 | 726,214,973 | 69,000 | 67.3794 | 1,077,799,887 | 2020-01-31 |
| 1393 | 2020-02-13 | 726,145,973 | -405,200 | 67.3730 | 1,077,799,887 | 2020-01-31 |
| 1394 | 2020-02-12 | 726,551,173 | 15,000 | 67.4106 | 1,077,799,887 | 2020-01-31 |
| 1395 | 2020-02-11 | 726,536,173 | 363,000 | 67.4092 | 1,077,799,887 | 2020-01-31 |
| 1396 | 2020-02-10 | 726,173,173 | 1,189,000 | 67.3755 | 1,077,799,887 | 2020-01-31 |
| 1397 | 2020-02-07 | 724,984,173 | -328,000 | 67.2652 | 1,077,799,887 | 2020-01-31 |
| 1398 | 2020-02-06 | 725,312,173 | 331,000 | 67.2956 | 1,077,799,887 | 2020-01-31 |
| 1399 | 2020-02-05 | 724,981,173 | -794,000 | 67.2649 | 1,077,799,887 | 2020-01-31 |
| 1400 | 2020-02-04 | 725,775,173 | -88,000 | 67.3386 | 1,077,799,887 | 2020-01-31 |
| 1401 | 2020-02-03 | 725,863,173 | -44,000 | 67.3467 | 1,077,799,887 | 2020-01-31 |
| 1402 | 2020-01-31 | 725,907,173 | -372,000 | 67.3508 | 1,077,799,887 | 2020-01-31 |
| 1403 | 2020-01-30 | 726,279,173 | -595,000 | 67.3853 | 1,077,799,887 | 2020-01-08 |
| 1404 | 2020-01-29 | 726,874,173 | 186,000 | 67.4406 | 1,077,799,887 | 2020-01-08 |
| 1405 | 2020-01-24 | 726,688,173 | 0 | 67.4233 | 1,077,799,887 | 2020-01-08 |
| 1406 | 2020-01-23 | 726,688,173 | 0 | 67.4233 | 1,077,799,887 | 2020-01-08 |
| 1407 | 2020-01-22 | 726,688,173 | 19,000 | 67.4233 | 1,077,799,887 | 2020-01-08 |
| 1408 | 2020-01-21 | 726,669,173 | -81,000 | 67.4215 | 1,077,799,887 | 2020-01-08 |
| 1409 | 2020-01-20 | 726,750,173 | -2,000 | 67.4290 | 1,077,799,887 | 2020-01-08 |
| 1410 | 2020-01-17 | 726,752,173 | -67,000 | 67.4292 | 1,077,799,887 | 2020-01-08 |
| 1411 | 2020-01-16 | 726,819,173 | -152,000 | 67.4354 | 1,077,799,887 | 2020-01-08 |
| 1412 | 2020-01-15 | 726,971,173 | -27,000 | 67.4495 | 1,077,799,887 | 2020-01-08 |
| 1413 | 2020-01-14 | 726,998,173 | 246,000 | 67.4521 | 1,077,799,887 | 2020-01-08 |
| 1414 | 2020-01-13 | 726,752,173 | 40,000 | 67.4292 | 1,077,799,887 | 2020-01-08 |
| 1415 | 2020-01-10 | 726,712,173 | 402,000 | 67.4255 | 1,077,799,887 | 2020-01-08 |
| 1416 | 2020-01-09 | 726,310,173 | -1,000 | 67.3882 | 1,077,799,887 | 2020-01-08 |
| 1417 | 2020-01-08 | 726,311,173 | 1,000 | 67.3883 | 1,077,799,887 | 2020-01-08 |
| 1418 | 2020-01-07 | 726,310,173 | 2,000 | 66.4295 | 1,093,355,443 | 2019-12-31 |
| 1419 | 2020-01-06 | 726,308,173 | -55,000 | 66.4293 | 1,093,355,443 | 2019-12-31 |
| 1420 | 2020-01-03 | 726,363,173 | 279,000 | 66.4343 | 1,093,355,443 | 2019-12-31 |
| 1421 | 2020-01-02 | 726,084,173 | 175,000 | 66.4088 | 1,093,355,443 | 2019-12-31 |
| 1422 | 2019-12-31 | 725,909,173 | 0 | 66.3928 | 1,093,355,443 | 2019-12-31 |
| 1423 | 2019-12-30 | 725,909,173 | -357,000 | 66.3928 | 1,093,355,443 | 2019-11-30 |
| 1424 | 2019-12-27 | 726,266,173 | 0 | 66.4254 | 1,093,355,443 | 2019-11-30 |
| 1425 | 2019-12-24 | 726,266,173 | 0 | 66.4254 | 1,093,355,443 | 2019-11-30 |
| 1426 | 2019-12-23 | 726,266,173 | -264,000 | 66.4254 | 1,093,355,443 | 2019-11-30 |
| 1427 | 2019-12-20 | 726,530,173 | -1,000 | 66.4496 | 1,093,355,443 | 2019-11-30 |
| 1428 | 2019-12-19 | 726,531,173 | 0 | 66.4497 | 1,093,355,443 | 2019-11-30 |
| 1429 | 2019-12-18 | 726,531,173 | 0 | 66.4497 | 1,093,355,443 | 2019-11-30 |
| 1430 | 2019-12-17 | 726,531,173 | 126,000 | 66.4497 | 1,093,355,443 | 2019-11-30 |
| 1431 | 2019-12-16 | 726,405,173 | -110,000 | 66.4382 | 1,093,355,443 | 2019-11-30 |
| 1432 | 2019-12-13 | 726,515,173 | 50,000 | 66.4482 | 1,093,355,443 | 2019-11-30 |
| 1433 | 2019-12-12 | 726,465,173 | 82,000 | 66.4436 | 1,093,355,443 | 2019-11-30 |
| 1434 | 2019-12-11 | 726,383,173 | 794,000 | 66.4361 | 1,093,355,443 | 2019-11-30 |
| 1435 | 2019-12-10 | 725,589,173 | 2,000 | 66.3635 | 1,093,355,443 | 2019-11-30 |
| 1436 | 2019-12-09 | 725,587,173 | -9,000 | 66.3633 | 1,093,355,443 | 2019-11-30 |
| 1437 | 2019-12-06 | 725,596,173 | -24,000 | 66.3642 | 1,093,355,443 | 2019-11-30 |
| 1438 | 2019-12-05 | 725,620,173 | -15,554,556 | 66.3664 | 1,093,355,443 | 2019-11-30 |
| 1439 | 2019-12-04 | 741,174,729 | 101,000 | 67.7890 | 1,093,355,443 | 2019-11-30 |
| 1440 | 2019-12-03 | 741,073,729 | 106,000 | 67.7798 | 1,093,355,443 | 2019-11-30 |
| 1441 | 2019-12-02 | 740,967,729 | 0 | 67.7701 | 1,093,355,443 | 2019-11-30 |
| 1442 | 2019-11-29 | 740,967,729 | 0 | 67.7701 | 1,093,355,443 | 2019-10-31 |
| 1443 | 2019-11-28 | 740,967,729 | 0 | 67.7701 | 1,093,355,443 | 2019-10-31 |
| 1444 | 2019-11-27 | 740,967,729 | 2,000 | 67.7701 | 1,093,355,443 | 2019-10-31 |
| 1445 | 2019-11-26 | 740,965,729 | -4,000 | 67.7699 | 1,093,355,443 | 2019-10-31 |
| 1446 | 2019-11-25 | 740,969,729 | -3,000 | 67.7703 | 1,093,355,443 | 2019-10-31 |
| 1447 | 2019-11-22 | 740,972,729 | 0 | 67.7705 | 1,093,355,443 | 2019-10-31 |
| 1448 | 2019-11-21 | 740,972,729 | -88,000 | 67.7705 | 1,093,355,443 | 2019-10-31 |
| 1449 | 2019-11-20 | 741,060,729 | 60,000 | 67.7786 | 1,093,355,443 | 2019-10-31 |
| 1450 | 2019-11-19 | 741,000,729 | 166,000 | 67.7731 | 1,093,355,443 | 2019-10-31 |
| 1451 | 2019-11-18 | 740,834,729 | 0 | 67.7579 | 1,093,355,443 | 2019-10-31 |
| 1452 | 2019-11-15 | 740,834,729 | 0 | 67.7579 | 1,093,355,443 | 2019-10-31 |
| 1453 | 2019-11-14 | 740,834,729 | 4,000 | 67.7579 | 1,093,355,443 | 2019-10-31 |
| 1454 | 2019-11-13 | 740,830,729 | 0 | 67.7575 | 1,093,355,443 | 2019-10-31 |
| 1455 | 2019-11-12 | 740,830,729 | 9,000 | 67.7575 | 1,093,355,443 | 2019-10-31 |
| 1456 | 2019-11-11 | 740,821,729 | 30,000 | 67.7567 | 1,093,355,443 | 2019-10-31 |
| 1457 | 2019-11-08 | 740,791,729 | 1,000 | 67.7540 | 1,093,355,443 | 2019-10-31 |
| 1458 | 2019-11-07 | 740,790,729 | 0 | 67.7539 | 1,093,355,443 | 2019-10-31 |
| 1459 | 2019-11-06 | 740,790,729 | -2,000 | 67.7539 | 1,093,355,443 | 2019-10-31 |
| 1460 | 2019-11-05 | 740,792,729 | 38,000 | 67.7541 | 1,093,355,443 | 2019-10-31 |
| 1461 | 2019-11-04 | 740,754,729 | 0 | 67.7506 | 1,093,355,443 | 2019-10-31 |
| 1462 | 2019-11-01 | 740,754,729 | 1,905,000 | 67.7506 | 1,093,355,443 | 2019-10-31 |
| 1463 | 2019-10-31 | 738,849,729 | 1,413,000 | 67.5764 | 1,093,355,443 | 2019-10-31 |
| 1464 | 2019-10-30 | 737,436,729 | 1,142,000 | 67.4471 | 1,093,355,443 | 2019-09-30 |
| 1465 | 2019-10-29 | 736,294,729 | 0 | 67.3427 | 1,093,355,443 | 2019-09-30 |
| 1466 | 2019-10-28 | 736,294,729 | 1,000 | 67.3427 | 1,093,355,443 | 2019-09-30 |
| 1467 | 2019-10-25 | 736,293,729 | 0 | 67.3426 | 1,093,355,443 | 2019-09-30 |
| 1468 | 2019-10-24 | 736,293,729 | 0 | 67.3426 | 1,093,355,443 | 2019-09-30 |
| 1469 | 2019-10-23 | 736,293,729 | -11,000 | 67.3426 | 1,093,355,443 | 2019-09-30 |
| 1470 | 2019-10-22 | 736,304,729 | 0 | 67.3436 | 1,093,355,443 | 2019-09-30 |
| 1471 | 2019-10-21 | 736,304,729 | 0 | 67.3436 | 1,093,355,443 | 2019-09-30 |
| 1472 | 2019-10-18 | 736,304,729 | 1,000 | 67.3436 | 1,093,355,443 | 2019-09-30 |
| 1473 | 2019-10-17 | 736,303,729 | 2,000 | 67.3435 | 1,093,355,443 | 2019-09-30 |
| 1474 | 2019-10-16 | 736,301,729 | 2,000 | 67.3433 | 1,093,355,443 | 2019-09-30 |
| 1475 | 2019-10-15 | 736,299,729 | -525,000 | 67.3431 | 1,093,355,443 | 2019-09-30 |
| 1476 | 2019-10-14 | 736,824,729 | -58,000 | 67.3911 | 1,093,355,443 | 2019-09-30 |
| 1477 | 2019-10-11 | 736,882,729 | 0 | 67.3964 | 1,093,355,443 | 2019-09-30 |
| 1478 | 2019-10-10 | 736,882,729 | 0 | 67.3964 | 1,093,355,443 | 2019-09-30 |
| 1479 | 2019-10-09 | 736,882,729 | 5,000 | 67.3964 | 1,093,355,443 | 2019-09-30 |
| 1480 | 2019-10-08 | 736,877,729 | -1,000 | 67.3960 | 1,093,355,443 | 2019-09-30 |
| 1481 | 2019-10-04 | 736,878,729 | 0 | 67.3961 | 1,093,355,443 | 2019-09-30 |
| 1482 | 2019-10-03 | 736,878,729 | 0 | 67.3961 | 1,093,355,443 | 2019-09-30 |
| 1483 | 2019-10-02 | 736,878,729 | 0 | 67.3961 | 1,093,355,443 | 2019-09-30 |
| 1484 | 2019-09-30 | 736,878,729 | 0 | 67.3961 | 1,093,355,443 | 2019-09-30 |
| 1485 | 2019-09-27 | 736,878,729 | -222,000 | 67.3961 | 1,093,355,443 | 2019-08-31 |
| 1486 | 2019-09-26 | 737,100,729 | 190,000 | 67.4164 | 1,093,355,443 | 2019-08-31 |
| 1487 | 2019-09-25 | 736,910,729 | 0 | 67.3990 | 1,093,355,443 | 2019-08-31 |
| 1488 | 2019-09-24 | 736,910,729 | 0 | 67.3990 | 1,093,355,443 | 2019-08-31 |
| 1489 | 2019-09-23 | 736,910,729 | -65,000 | 67.3990 | 1,093,355,443 | 2019-08-31 |
| 1490 | 2019-09-20 | 736,975,729 | 2,000 | 67.4050 | 1,093,355,443 | 2019-08-31 |
| 1491 | 2019-09-19 | 736,973,729 | 0 | 67.4048 | 1,093,355,443 | 2019-08-31 |
| 1492 | 2019-09-18 | 736,973,729 | 0 | 67.4048 | 1,093,355,443 | 2019-08-31 |
| 1493 | 2019-09-17 | 736,973,729 | 78,000 | 67.4048 | 1,093,355,443 | 2019-08-31 |
| 1494 | 2019-09-16 | 736,895,729 | 0 | 67.3976 | 1,093,355,443 | 2019-08-31 |
| 1495 | 2019-09-13 | 736,895,729 | 0 | 67.3976 | 1,093,355,443 | 2019-08-31 |
| 1496 | 2019-09-12 | 736,895,729 | 0 | 67.3976 | 1,093,355,443 | 2019-08-31 |
| 1497 | 2019-09-11 | 736,895,729 | 0 | 67.3976 | 1,093,355,443 | 2019-08-31 |
| 1498 | 2019-09-10 | 736,895,729 | -379,000 | 67.3976 | 1,093,355,443 | 2019-08-31 |
| 1499 | 2019-09-09 | 737,274,729 | -10,000 | 67.4323 | 1,093,355,443 | 2019-08-31 |
| 1500 | 2019-09-06 | 737,284,729 | -50,000 | 67.4332 | 1,093,355,443 | 2019-08-31 |
| 1501 | 2019-09-05 | 737,334,729 | -41,000 | 67.4378 | 1,093,355,443 | 2019-08-31 |
| 1502 | 2019-09-04 | 737,375,729 | -54,000 | 67.4415 | 1,093,355,443 | 2019-08-31 |
| 1503 | 2019-09-03 | 737,429,729 | 80,000 | 67.4465 | 1,093,355,443 | 2019-08-31 |
| 1504 | 2019-09-02 | 737,349,729 | 0 | 67.4392 | 1,093,355,443 | 2019-08-31 |
| 1505 | 2019-08-30 | 737,349,729 | 0 | 67.4392 | 1,093,355,443 | 2019-07-31 |
| 1506 | 2019-08-29 | 737,349,729 | -55,000 | 67.4392 | 1,093,355,443 | 2019-07-31 |
| 1507 | 2019-08-28 | 737,404,729 | -88,000 | 67.4442 | 1,093,355,443 | 2019-07-31 |
| 1508 | 2019-08-27 | 737,492,729 | 32,000 | 67.4522 | 1,093,355,443 | 2019-07-31 |
| 1509 | 2019-08-26 | 737,460,729 | 10,000 | 67.4493 | 1,093,355,443 | 2019-07-31 |
| 1510 | 2019-08-23 | 737,450,729 | 10,000 | 67.4484 | 1,093,355,443 | 2019-07-31 |
| 1511 | 2019-08-22 | 737,440,729 | 64,000 | 67.4475 | 1,093,355,443 | 2019-07-31 |
| 1512 | 2019-08-21 | 737,376,729 | -2,000 | 67.4416 | 1,093,355,443 | 2019-07-31 |
| 1513 | 2019-08-20 | 737,378,729 | 168,000 | 67.4418 | 1,093,355,443 | 2019-07-31 |
| 1514 | 2019-08-19 | 737,210,729 | 47,000 | 67.4264 | 1,093,355,443 | 2019-07-31 |
| 1515 | 2019-08-16 | 737,163,729 | 3,000 | 67.4221 | 1,093,355,443 | 2019-07-31 |
| 1516 | 2019-08-15 | 737,160,729 | -2,000 | 67.4219 | 1,093,355,443 | 2019-07-31 |
| 1517 | 2019-08-14 | 737,162,729 | -262,000 | 67.4221 | 1,093,355,443 | 2019-07-31 |
| 1518 | 2019-08-13 | 737,424,729 | 0 | 67.4460 | 1,093,355,443 | 2019-07-31 |
| 1519 | 2019-08-12 | 737,424,729 | 238,000 | 67.4460 | 1,093,355,443 | 2019-07-31 |
| 1520 | 2019-08-09 | 737,186,729 | -210,000 | 67.4243 | 1,093,355,443 | 2019-07-31 |
| 1521 | 2019-08-08 | 737,396,729 | 85,000 | 67.4435 | 1,093,355,443 | 2019-07-31 |
| 1522 | 2019-08-07 | 737,311,729 | 10,000 | 67.4357 | 1,093,355,443 | 2019-07-31 |
| 1523 | 2019-08-06 | 737,301,729 | 0 | 67.4348 | 1,093,355,443 | 2019-07-31 |
| 1524 | 2019-08-05 | 737,301,729 | -10,000 | 67.4348 | 1,093,355,443 | 2019-07-31 |
| 1525 | 2019-08-02 | 737,311,729 | 0 | 67.4357 | 1,093,355,443 | 2019-07-31 |
| 1526 | 2019-08-01 | 737,311,729 | 0 | 67.4357 | 1,093,355,443 | 2019-07-31 |
| 1527 | 2019-07-31 | 737,311,729 | 1,000 | 67.4357 | 1,093,355,443 | 2019-07-31 |
| 1528 | 2019-07-30 | 737,310,729 | 0 | 67.4356 | 1,093,355,443 | 2019-06-30 |
| 1529 | 2019-07-29 | 737,310,729 | -3,000 | 67.4356 | 1,093,355,443 | 2019-06-30 |
| 1530 | 2019-07-26 | 737,313,729 | 6,000 | 67.4359 | 1,093,355,443 | 2019-06-30 |
| 1531 | 2019-07-25 | 737,307,729 | 0 | 67.4353 | 1,093,355,443 | 2019-06-30 |
| 1532 | 2019-07-24 | 737,307,729 | -1,000 | 67.4353 | 1,093,355,443 | 2019-06-30 |
| 1533 | 2019-07-23 | 737,308,729 | 7,000 | 67.4354 | 1,093,355,443 | 2019-06-30 |
| 1534 | 2019-07-22 | 737,301,729 | 0 | 67.4348 | 1,093,355,443 | 2019-06-30 |
| 1535 | 2019-07-19 | 737,301,729 | 0 | 67.4348 | 1,093,355,443 | 2019-06-30 |
| 1536 | 2019-07-18 | 737,301,729 | 47,000 | 67.4348 | 1,093,355,443 | 2019-06-30 |
| 1537 | 2019-07-17 | 737,254,729 | -2,000 | 67.4305 | 1,093,355,443 | 2019-06-30 |
| 1538 | 2019-07-16 | 737,256,729 | 30,000 | 67.4307 | 1,093,355,443 | 2019-06-30 |
| 1539 | 2019-07-15 | 737,226,729 | -4,000 | 67.4279 | 1,093,355,443 | 2019-06-30 |
| 1540 | 2019-07-12 | 737,230,729 | -35,000 | 67.4283 | 1,093,355,443 | 2019-06-30 |
| 1541 | 2019-07-11 | 737,265,729 | -3,000 | 67.4315 | 1,093,355,443 | 2019-06-30 |
| 1542 | 2019-07-10 | 737,268,729 | -20,000 | 67.4318 | 1,093,355,443 | 2019-06-30 |
| 1543 | 2019-07-09 | 737,288,729 | -3,000 | 67.4336 | 1,093,355,443 | 2019-06-30 |
| 1544 | 2019-07-08 | 737,291,729 | -13,000 | 67.4339 | 1,093,355,443 | 2019-06-30 |
| 1545 | 2019-07-05 | 737,304,729 | -6,000 | 67.4350 | 1,093,355,443 | 2019-06-30 |
| 1546 | 2019-07-04 | 737,310,729 | -30,000 | 67.4356 | 1,093,355,443 | 2019-06-30 |
| 1547 | 2019-07-03 | 737,340,729 | 90,000 | 67.4383 | 1,093,355,443 | 2019-06-30 |
| 1548 | 2019-07-02 | 737,250,729 | 1,000 | 67.4301 | 1,093,355,443 | 2019-06-30 |
| 1549 | 2019-06-28 | 737,249,729 | 0 | 67.4300 | 1,093,355,443 | 2019-05-31 |
| 1550 | 2019-06-27 | 737,249,729 | 11,000 | 67.4300 | 1,093,355,443 | 2019-05-31 |
| 1551 | 2019-06-26 | 737,238,729 | 106,000 | 67.4290 | 1,093,355,443 | 2019-05-31 |
| 1552 | 2019-06-25 | 737,132,729 | -50,000 | 67.4193 | 1,093,355,443 | 2019-05-31 |
| 1553 | 2019-06-24 | 737,182,729 | -1,000 | 67.4239 | 1,093,355,443 | 2019-05-31 |
| 1554 | 2019-06-21 | 737,183,729 | 0 | 67.4240 | 1,093,355,443 | 2019-05-31 |
| 1555 | 2019-06-20 | 737,183,729 | 0 | 67.4240 | 1,093,355,443 | 2019-05-31 |
| 1556 | 2019-06-19 | 737,183,729 | 0 | 67.4240 | 1,093,355,443 | 2019-05-31 |
| 1557 | 2019-06-18 | 737,183,729 | -1,000 | 67.4240 | 1,093,355,443 | 2019-05-31 |
| 1558 | 2019-06-17 | 737,184,729 | 173,000 | 67.4241 | 1,093,355,443 | 2019-05-31 |
| 1559 | 2019-06-14 | 737,011,729 | -25,000 | 67.4082 | 1,093,355,443 | 2019-05-31 |
| 1560 | 2019-06-13 | 737,036,729 | 10,000 | 67.4105 | 1,093,355,443 | 2019-05-31 |
| 1561 | 2019-06-12 | 737,026,729 | -1,000 | 67.4096 | 1,093,355,443 | 2019-05-31 |
| 1562 | 2019-06-11 | 737,027,729 | -2,000 | 67.4097 | 1,093,355,443 | 2019-05-31 |
| 1563 | 2019-06-10 | 737,029,729 | -52,000 | 67.4099 | 1,093,355,443 | 2019-05-31 |
| 1564 | 2019-06-06 | 737,081,729 | 0 | 67.4146 | 1,093,355,443 | 2019-05-31 |
| 1565 | 2019-06-05 | 737,081,729 | 2,000 | 67.4146 | 1,093,355,443 | 2019-05-31 |
| 1566 | 2019-06-04 | 737,079,729 | 20,000 | 67.4145 | 1,093,355,443 | 2019-05-31 |
| 1567 | 2019-06-03 | 737,059,729 | 10,000 | 67.4126 | 1,093,355,443 | 2019-05-31 |
| 1568 | 2019-05-31 | 737,049,729 | 0 | 67.4117 | 1,093,355,443 | 2019-05-31 |
| 1569 | 2019-05-30 | 737,049,729 | 0 | 67.4117 | 1,093,355,443 | 2019-04-30 |
| 1570 | 2019-05-29 | 737,049,729 | 117,600,000 | 67.4117 | 1,093,355,443 | 2019-04-30 |
| 1571 | 2019-05-28 | 619,449,729 | 0 | 56.6558 | 1,093,355,443 | 2019-04-30 |
| 1572 | 2019-05-27 | 619,449,729 | -4,000 | 56.6558 | 1,093,355,443 | 2019-04-30 |
| 1573 | 2019-05-24 | 619,453,729 | -1,000 | 56.6562 | 1,093,355,443 | 2019-04-30 |
| 1574 | 2019-05-23 | 619,454,729 | 0 | 56.6563 | 1,093,355,443 | 2019-04-30 |
| 1575 | 2019-05-22 | 619,454,729 | 37,000 | 56.6563 | 1,093,355,443 | 2019-04-30 |
| 1576 | 2019-05-21 | 619,417,729 | 0 | 56.6529 | 1,093,355,443 | 2019-04-30 |
| 1577 | 2019-05-20 | 619,417,729 | -100,000 | 56.6529 | 1,093,355,443 | 2019-04-30 |
| 1578 | 2019-05-17 | 619,517,729 | -67,000 | 56.6621 | 1,093,355,443 | 2019-04-30 |
| 1579 | 2019-05-16 | 619,584,729 | -246,000 | 56.6682 | 1,093,355,443 | 2019-04-30 |
| 1580 | 2019-05-15 | 619,830,729 | -385,000 | 56.6907 | 1,093,355,443 | 2019-04-30 |
| 1581 | 2019-05-14 | 620,215,729 | 23,000 | 56.7259 | 1,093,355,443 | 2019-04-30 |
| 1582 | 2019-05-10 | 620,192,729 | -7,000 | 56.7238 | 1,093,355,443 | 2019-04-30 |
| 1583 | 2019-05-09 | 620,199,729 | 19,000 | 56.7244 | 1,093,355,443 | 2019-04-30 |
| 1584 | 2019-05-08 | 620,180,729 | -134,000 | 56.7227 | 1,093,355,443 | 2019-04-30 |
| 1585 | 2019-05-07 | 620,314,729 | 0 | 56.7350 | 1,093,355,443 | 2019-04-30 |
| 1586 | 2019-05-06 | 620,314,729 | -34,000 | 56.7350 | 1,093,355,443 | 2019-04-30 |
| 1587 | 2019-05-03 | 620,348,729 | 7,900 | 56.7381 | 1,093,355,443 | 2019-04-30 |
| 1588 | 2019-05-02 | 620,340,829 | -57,000 | 56.7373 | 1,093,355,443 | 2019-04-30 |
| 1589 | 2019-04-30 | 620,397,829 | 152,000 | 56.7426 | 1,093,355,443 | 2019-04-30 |
| 1590 | 2019-04-29 | 620,245,829 | -17,000 | 56.7287 | 1,093,355,443 | 2019-03-31 |
| 1591 | 2019-04-26 | 620,262,829 | 24,000 | 56.7302 | 1,093,355,443 | 2019-03-31 |
| 1592 | 2019-04-25 | 620,238,829 | -40,000 | 56.7280 | 1,093,355,443 | 2019-03-31 |
| 1593 | 2019-04-24 | 620,278,829 | 176,000 | 56.7317 | 1,093,355,443 | 2019-03-31 |
| 1594 | 2019-04-23 | 620,102,829 | 0 | 56.7156 | 1,093,355,443 | 2019-03-31 |
| 1595 | 2019-04-18 | 620,102,829 | 8,000 | 56.7156 | 1,093,355,443 | 2019-03-31 |
| 1596 | 2019-04-17 | 620,094,829 | -33,000 | 56.7148 | 1,093,355,443 | 2019-03-31 |
| 1597 | 2019-04-16 | 620,127,829 | 44,000 | 56.7179 | 1,093,355,443 | 2019-03-31 |
| 1598 | 2019-04-15 | 620,083,829 | 20,000 | 56.7138 | 1,093,355,443 | 2019-03-31 |
| 1599 | 2019-04-12 | 620,063,829 | 10,000 | 56.7120 | 1,093,355,443 | 2019-03-31 |
| 1600 | 2019-04-11 | 620,053,829 | 94,000 | 56.7111 | 1,093,355,443 | 2019-03-31 |
| 1601 | 2019-04-10 | 619,959,829 | 19,000 | 56.7025 | 1,093,355,443 | 2019-03-31 |
| 1602 | 2019-04-09 | 619,940,829 | 51,000 | 56.7008 | 1,093,355,443 | 2019-03-31 |
| 1603 | 2019-04-08 | 619,889,829 | 24,000 | 56.6961 | 1,093,355,443 | 2019-03-31 |
| 1604 | 2019-04-04 | 619,865,829 | 0 | 56.6939 | 1,093,355,443 | 2019-03-31 |
| 1605 | 2019-04-03 | 619,865,829 | 85,700 | 56.6939 | 1,093,355,443 | 2019-03-31 |
| 1606 | 2019-04-02 | 619,780,129 | 1,000 | 56.6861 | 1,093,355,443 | 2019-03-31 |
| 1607 | 2019-04-01 | 619,779,129 | 0 | 56.6860 | 1,093,355,443 | 2019-03-31 |
| 1608 | 2019-03-29 | 619,779,129 | -11,000 | 56.6860 | 1,093,355,443 | 2019-02-28 |
| 1609 | 2019-03-28 | 619,790,129 | -2,000 | 56.6870 | 1,093,355,443 | 2019-02-28 |
| 1610 | 2019-03-27 | 619,792,129 | 0 | 56.6872 | 1,093,355,443 | 2019-02-28 |
| 1611 | 2019-03-26 | 619,792,129 | 15,000 | 56.6872 | 1,093,355,443 | 2019-02-28 |
| 1612 | 2019-03-25 | 619,777,129 | -29,000 | 56.6858 | 1,093,355,443 | 2019-02-28 |
| 1613 | 2019-03-22 | 619,806,129 | -41,000 | 56.6884 | 1,093,355,443 | 2019-02-28 |
| 1614 | 2019-03-21 | 619,847,129 | 19,000 | 56.6922 | 1,093,355,443 | 2019-02-28 |
| 1615 | 2019-03-20 | 619,828,129 | -4,000 | 56.6905 | 1,093,355,443 | 2019-02-28 |
| 1616 | 2019-03-19 | 619,832,129 | 0 | 56.6908 | 1,093,355,443 | 2019-02-28 |
| 1617 | 2019-03-18 | 619,832,129 | -22,000 | 56.6908 | 1,093,355,443 | 2019-02-28 |
| 1618 | 2019-03-15 | 619,854,129 | 20,000 | 56.6928 | 1,093,355,443 | 2019-02-28 |
| 1619 | 2019-03-14 | 619,834,129 | 0 | 56.6910 | 1,093,355,443 | 2019-02-28 |
| 1620 | 2019-03-13 | 619,834,129 | 62,000 | 56.6910 | 1,093,355,443 | 2019-02-28 |
| 1621 | 2019-03-12 | 619,772,129 | -133,000 | 56.6853 | 1,093,355,443 | 2019-02-28 |
| 1622 | 2019-03-11 | 619,905,129 | -273,000 | 56.6975 | 1,093,355,443 | 2019-02-28 |
| 1623 | 2019-03-08 | 620,178,129 | 3,000 | 56.7225 | 1,093,355,443 | 2019-02-28 |
| 1624 | 2019-03-07 | 620,175,129 | -95,000 | 56.7222 | 1,093,355,443 | 2019-02-28 |
| 1625 | 2019-03-06 | 620,270,129 | -30,000 | 56.7309 | 1,093,355,443 | 2019-02-28 |
| 1626 | 2019-03-05 | 620,300,129 | -12,000 | 56.7336 | 1,093,355,443 | 2019-02-28 |
| 1627 | 2019-03-04 | 620,312,129 | 0 | 56.7347 | 1,093,355,443 | 2019-02-28 |
| 1628 | 2019-03-01 | 620,312,129 | 81,600 | 56.7347 | 1,093,355,443 | 2019-02-28 |
| 1629 | 2019-02-28 | 620,230,529 | 80,000 | 56.7273 | 1,093,355,443 | 2019-02-28 |
| 1630 | 2019-02-27 | 620,150,529 | -24,000 | 56.7199 | 1,093,355,443 | 2019-01-31 |
| 1631 | 2019-02-26 | 620,174,529 | -9,000 | 56.7221 | 1,093,355,443 | 2019-01-31 |
| 1632 | 2019-02-25 | 620,183,529 | 42,000 | 56.7230 | 1,093,355,443 | 2019-01-31 |
| 1633 | 2019-02-22 | 620,141,529 | 108,000 | 56.7191 | 1,093,355,443 | 2019-01-31 |
| 1634 | 2019-02-21 | 620,033,529 | -14,000 | 56.7092 | 1,093,355,443 | 2019-01-31 |
| 1635 | 2019-02-20 | 620,047,529 | 0 | 56.7105 | 1,093,355,443 | 2019-01-31 |
| 1636 | 2019-02-19 | 620,047,529 | 94,000 | 56.7105 | 1,093,355,443 | 2019-01-31 |
| 1637 | 2019-02-18 | 619,953,529 | 0 | 56.7019 | 1,093,355,443 | 2019-01-31 |
| 1638 | 2019-02-15 | 619,953,529 | 0 | 56.7019 | 1,093,355,443 | 2019-01-31 |
| 1639 | 2019-02-14 | 619,953,529 | 12,000 | 56.7019 | 1,093,355,443 | 2019-01-31 |
| 1640 | 2019-02-13 | 619,941,529 | 0 | 56.7008 | 1,093,355,443 | 2019-01-31 |
| 1641 | 2019-02-12 | 619,941,529 | 0 | 56.7008 | 1,093,355,443 | 2019-01-31 |
| 1642 | 2019-02-11 | 619,941,529 | 33,130,000 | 56.7008 | 1,093,355,443 | 2019-01-31 |
| 1643 | 2019-02-08 | 586,811,529 | 210,000 | 53.6707 | 1,093,355,443 | 2019-01-31 |
| 1644 | 2019-02-04 | 586,601,529 | 0 | 53.6515 | 1,093,355,443 | 2019-01-31 |
| 1645 | 2019-02-01 | 586,601,529 | 98,000 | 53.6515 | 1,093,355,443 | 2019-01-31 |
| 1646 | 2019-01-31 | 586,503,529 | 37,000 | 53.6425 | 1,093,355,443 | 2019-01-31 |
| 1647 | 2019-01-30 | 586,466,529 | 0 | 53.6391 | 1,093,355,443 | 2018-12-31 |
| 1648 | 2019-01-29 | 586,466,529 | -46,000 | 53.6391 | 1,093,355,443 | 2018-12-31 |
| 1649 | 2019-01-28 | 586,512,529 | -100 | 53.6434 | 1,093,355,443 | 2018-12-31 |
| 1650 | 2019-01-25 | 586,512,629 | -1,000 | 53.6434 | 1,093,355,443 | 2018-12-31 |
| 1651 | 2019-01-24 | 586,513,629 | 0 | 53.6435 | 1,093,355,443 | 2018-12-31 |
| 1652 | 2019-01-23 | 586,513,629 | -77,000 | 53.6435 | 1,093,355,443 | 2018-12-31 |
| 1653 | 2019-01-22 | 586,590,629 | -316,000 | 53.6505 | 1,093,355,443 | 2018-12-31 |
| 1654 | 2019-01-21 | 586,906,629 | 20,000 | 53.6794 | 1,093,355,443 | 2018-12-31 |
| 1655 | 2019-01-18 | 586,886,629 | 0 | 53.6776 | 1,093,355,443 | 2018-12-31 |
| 1656 | 2019-01-17 | 586,886,629 | 39,000 | 53.6776 | 1,093,355,443 | 2018-12-31 |
| 1657 | 2019-01-16 | 586,847,629 | 0 | 53.6740 | 1,093,355,443 | 2018-12-31 |
| 1658 | 2019-01-15 | 586,847,629 | -341,000 | 53.6740 | 1,093,355,443 | 2018-12-31 |
| 1659 | 2019-01-14 | 587,188,629 | 0 | 53.7052 | 1,093,355,443 | 2018-12-31 |
| 1660 | 2019-01-11 | 587,188,629 | 46,000 | 53.7052 | 1,093,355,443 | 2018-12-31 |
| 1661 | 2019-01-10 | 587,142,629 | -52,000 | 53.7010 | 1,093,355,443 | 2018-12-31 |
| 1662 | 2019-01-09 | 587,194,629 | -48,350 | 53.7057 | 1,093,355,443 | 2018-12-31 |
| 1663 | 2019-01-08 | 587,242,979 | 50,000 | 53.7102 | 1,093,355,443 | 2018-12-31 |
| 1664 | 2019-01-07 | 587,192,979 | 12,000 | 53.7056 | 1,093,355,443 | 2018-12-31 |
| 1665 | 2019-01-04 | 587,180,979 | -77,000 | 53.7045 | 1,093,355,443 | 2018-12-31 |
| 1666 | 2019-01-03 | 587,257,979 | 123,000 | 53.7115 | 1,093,355,443 | 2018-12-31 |
| 1667 | 2019-01-02 | 587,134,979 | -139,000 | 53.7003 | 1,093,355,443 | 2018-12-31 |
| 1668 | 2018-12-31 | 587,273,979 | 0 | 53.7130 | 1,093,355,443 | 2018-12-31 |
| 1669 | 2018-12-28 | 587,273,979 | 0 | 53.7130 | 1,093,355,443 | 2018-11-30 |
| 1670 | 2018-12-27 | 587,273,979 | 0 | 53.7130 | 1,093,355,443 | 2018-11-30 |
| 1671 | 2018-12-24 | 587,273,979 | 0 | 53.7130 | 1,093,355,443 | 2018-11-30 |
| 1672 | 2018-12-21 | 587,273,979 | 0 | 53.7130 | 1,093,355,443 | 2018-11-30 |
| 1673 | 2018-12-20 | 587,273,979 | -24,000 | 53.7130 | 1,093,355,443 | 2018-11-30 |
| 1674 | 2018-12-19 | 587,297,979 | -319,000 | 53.7152 | 1,093,355,443 | 2018-11-30 |
| 1675 | 2018-12-18 | 587,616,979 | -417,000 | 53.7444 | 1,093,355,443 | 2018-11-30 |
| 1676 | 2018-12-17 | 588,033,979 | -29,000 | 53.7825 | 1,093,355,443 | 2018-11-30 |
| 1677 | 2018-12-14 | 588,062,979 | -752,496 | 53.7852 | 1,093,355,443 | 2018-11-30 |
| 1678 | 2018-12-13 | 588,815,475 | 0 | 53.8540 | 1,093,355,443 | 2018-11-30 |
| 1679 | 2018-12-12 | 588,815,475 | 108,000 | 53.8540 | 1,093,355,443 | 2018-11-30 |
| 1680 | 2018-12-11 | 588,707,475 | 13,000 | 53.8441 | 1,093,355,443 | 2018-11-30 |
| 1681 | 2018-12-10 | 588,694,475 | -820,000 | 53.8429 | 1,093,355,443 | 2018-11-30 |
| 1682 | 2018-12-07 | 589,514,475 | 0 | 53.9179 | 1,093,355,443 | 2018-11-30 |
| 1683 | 2018-12-06 | 589,514,475 | -191,000 | 53.9179 | 1,093,355,443 | 2018-11-30 |
| 1684 | 2018-12-05 | 589,705,475 | 0 | 53.9354 | 1,093,355,443 | 2018-11-30 |
| 1685 | 2018-12-04 | 589,705,475 | 103,000 | 53.9354 | 1,093,355,443 | 2018-11-30 |
| 1686 | 2018-12-03 | 589,602,475 | 0 | 53.9260 | 1,093,355,443 | 2018-11-30 |
| 1687 | 2018-11-30 | 589,602,475 | 0 | 53.9260 | 1,093,355,443 | 2018-11-30 |
| 1688 | 2018-11-29 | 589,602,475 | 0 | 53.9260 | 1,093,355,443 | 2018-10-31 |
| 1689 | 2018-11-28 | 589,602,475 | -2,000 | 53.9260 | 1,093,355,443 | 2018-10-31 |
| 1690 | 2018-11-27 | 589,604,475 | 10,000 | 53.9261 | 1,093,355,443 | 2018-10-31 |
| 1691 | 2018-11-26 | 589,594,475 | 0 | 53.9252 | 1,093,355,443 | 2018-10-31 |
| 1692 | 2018-11-23 | 589,594,475 | 30,000 | 53.9252 | 1,093,355,443 | 2018-10-31 |
| 1693 | 2018-11-22 | 589,564,475 | 15,000 | 53.9225 | 1,093,355,443 | 2018-10-31 |
| 1694 | 2018-11-21 | 589,549,475 | 76,000 | 53.9211 | 1,093,355,443 | 2018-10-31 |
| 1695 | 2018-11-20 | 589,473,475 | 0 | 53.9142 | 1,093,355,443 | 2018-10-31 |
| 1696 | 2018-11-19 | 589,473,475 | 0 | 53.9142 | 1,093,355,443 | 2018-10-31 |
| 1697 | 2018-11-16 | 589,473,475 | 0 | 53.9142 | 1,093,355,443 | 2018-10-31 |
| 1698 | 2018-11-15 | 589,473,475 | 0 | 53.9142 | 1,093,355,443 | 2018-10-31 |
| 1699 | 2018-11-14 | 589,473,475 | 0 | 53.9142 | 1,093,355,443 | 2018-10-31 |
| 1700 | 2018-11-13 | 589,473,475 | 132,000 | 53.9142 | 1,093,355,443 | 2018-10-31 |
| 1701 | 2018-11-12 | 589,341,475 | 0 | 53.9021 | 1,093,355,443 | 2018-10-31 |
| 1702 | 2018-11-09 | 589,341,475 | 0 | 53.9021 | 1,093,355,443 | 2018-10-31 |
| 1703 | 2018-11-08 | 589,341,475 | 850,000 | 53.9021 | 1,093,355,443 | 2018-10-31 |
| 1704 | 2018-11-07 | 588,491,475 | -75,908 | 53.8244 | 1,093,355,443 | 2018-10-31 |
| 1705 | 2018-11-06 | 588,567,383 | 329,000 | 53.8313 | 1,093,355,443 | 2018-10-31 |
| 1706 | 2018-11-05 | 588,238,383 | -956,504 | 53.8012 | 1,093,355,443 | 2018-10-31 |
| 1707 | 2018-11-02 | 589,194,887 | 73,000 | 53.8887 | 1,093,355,443 | 2018-10-31 |
| 1708 | 2018-11-01 | 589,121,887 | 15,408 | 53.8820 | 1,093,355,443 | 2018-10-31 |
| 1709 | 2018-10-31 | 589,106,479 | -200 | 53.8806 | 1,093,355,443 | 2018-10-31 |
| 1710 | 2018-10-30 | 589,106,679 | -110,000 | 53.8806 | 1,093,355,443 | 2018-09-30 |
| 1711 | 2018-10-29 | 589,216,679 | -173,000 | 53.8907 | 1,093,355,443 | 2018-09-30 |
| 1712 | 2018-10-26 | 589,389,679 | -385,000 | 53.9065 | 1,093,355,443 | 2018-09-30 |
| 1713 | 2018-10-25 | 589,774,679 | -170,000 | 53.9417 | 1,093,355,443 | 2018-09-30 |
| 1714 | 2018-10-24 | 589,944,679 | 0 | 53.9573 | 1,093,355,443 | 2018-09-30 |
| 1715 | 2018-10-23 | 589,944,679 | 4,000 | 53.9573 | 1,093,355,443 | 2018-09-30 |
| 1716 | 2018-10-22 | 589,940,679 | 29,000 | 53.9569 | 1,093,355,443 | 2018-09-30 |
| 1717 | 2018-10-19 | 589,911,679 | -1,016,000 | 53.9542 | 1,093,355,443 | 2018-09-30 |
| 1718 | 2018-10-18 | 590,927,679 | 270,000 | 54.0472 | 1,093,355,443 | 2018-09-30 |
| 1719 | 2018-10-16 | 590,657,679 | -226,000 | 54.0225 | 1,093,355,443 | 2018-09-30 |
| 1720 | 2018-10-15 | 590,883,679 | 989,000 | 54.0431 | 1,093,355,443 | 2018-09-30 |
| 1721 | 2018-10-12 | 589,894,679 | 19,000 | 53.9527 | 1,093,355,443 | 2018-09-30 |
| 1722 | 2018-10-11 | 589,875,679 | -12,000 | 53.9510 | 1,093,355,443 | 2018-09-30 |
| 1723 | 2018-10-10 | 589,887,679 | -2,000 | 53.9521 | 1,093,355,443 | 2018-09-30 |
| 1724 | 2018-10-09 | 589,889,679 | 104,000 | 53.9522 | 1,093,355,443 | 2018-09-30 |
| 1725 | 2018-10-08 | 589,785,679 | 0 | 53.9427 | 1,093,355,443 | 2018-09-30 |
| 1726 | 2018-10-05 | 589,785,679 | -160,000 | 53.9427 | 1,093,355,443 | 2018-09-30 |
| 1727 | 2018-10-04 | 589,945,679 | 231,000 | 53.9574 | 1,093,355,443 | 2018-09-30 |
| 1728 | 2018-10-03 | 589,714,679 | -140,000 | 53.9362 | 1,093,355,443 | 2018-09-30 |
| 1729 | 2018-10-02 | 589,854,679 | 13,000 | 53.9490 | 1,093,355,443 | 2018-09-30 |
| 1730 | 2018-09-28 | 589,841,679 | -121,000 | 53.9478 | 1,093,355,443 | 2018-08-31 |
| 1731 | 2018-09-27 | 589,962,679 | -94,192 | 53.9589 | 1,093,355,443 | 2018-08-31 |
| 1732 | 2018-09-26 | 590,056,871 | -70,000 | 53.9675 | 1,093,355,443 | 2018-08-31 |
| 1733 | 2018-09-24 | 590,126,871 | 0 | 53.9739 | 1,093,355,443 | 2018-08-31 |
| 1734 | 2018-09-21 | 590,126,871 | 427,000 | 53.9739 | 1,093,355,443 | 2018-08-31 |
| 1735 | 2018-09-20 | 589,699,871 | 144,000 | 53.9349 | 1,093,355,443 | 2018-08-31 |
| 1736 | 2018-09-19 | 589,555,871 | 117,000 | 53.9217 | 1,093,355,443 | 2018-08-31 |
| 1737 | 2018-09-18 | 589,438,871 | 353,000 | 53.9110 | 1,093,355,443 | 2018-08-31 |
| 1738 | 2018-09-17 | 589,085,871 | 1,297,000 | 53.8787 | 1,093,355,443 | 2018-08-31 |
| 1739 | 2018-09-14 | 587,788,871 | 0 | 53.7601 | 1,093,355,443 | 2018-08-31 |
| 1740 | 2018-09-13 | 587,788,871 | -5,000 | 53.7601 | 1,093,355,443 | 2018-08-31 |
| 1741 | 2018-09-12 | 587,793,871 | 0 | 53.7605 | 1,093,355,443 | 2018-08-31 |
| 1742 | 2018-09-11 | 587,793,871 | 10,000 | 53.7605 | 1,093,355,443 | 2018-08-31 |
| 1743 | 2018-09-10 | 587,783,871 | -312,000 | 53.7596 | 1,093,355,443 | 2018-08-31 |
| 1744 | 2018-09-07 | 588,095,871 | 10,000 | 53.7882 | 1,093,355,443 | 2018-08-31 |
| 1745 | 2018-09-06 | 588,085,871 | 14,000 | 53.7873 | 1,093,355,443 | 2018-08-31 |
| 1746 | 2018-09-05 | 588,071,871 | 11,000 | 53.7860 | 1,093,355,443 | 2018-08-31 |
| 1747 | 2018-09-04 | 588,060,871 | 0 | 53.7850 | 1,093,355,443 | 2018-08-31 |
| 1748 | 2018-09-03 | 588,060,871 | 18,000 | 53.7850 | 1,093,355,443 | 2018-08-31 |
| 1749 | 2018-08-31 | 588,042,871 | 0 | 53.7833 | 1,093,355,443 | 2018-08-31 |
| 1750 | 2018-08-30 | 588,042,871 | -14,000 | 53.7833 | 1,093,355,443 | 2018-07-31 |
| 1751 | 2018-08-29 | 588,056,871 | -14,000 | 53.7846 | 1,093,355,443 | 2018-07-31 |
| 1752 | 2018-08-28 | 588,070,871 | -38,715 | 53.7859 | 1,093,355,443 | 2018-07-31 |
| 1753 | 2018-08-27 | 588,109,586 | 0 | 53.7894 | 1,093,355,443 | 2018-07-31 |
| 1754 | 2018-08-24 | 588,109,586 | -625,000 | 53.7894 | 1,093,355,443 | 2018-07-31 |
| 1755 | 2018-08-23 | 588,734,586 | -466,000 | 53.8466 | 1,093,355,443 | 2018-07-31 |
| 1756 | 2018-08-22 | 589,200,586 | -168,846 | 53.8892 | 1,093,355,443 | 2018-07-31 |
| 1757 | 2018-08-21 | 589,369,432 | 347,880 | 53.9047 | 1,093,355,443 | 2018-07-31 |
| 1758 | 2018-08-20 | 589,021,552 | 80,000 | 53.8728 | 1,093,355,443 | 2018-07-31 |
| 1759 | 2018-08-17 | 588,941,552 | -17,000 | 53.8655 | 1,093,355,443 | 2018-07-31 |
| 1760 | 2018-08-16 | 588,958,552 | -251,000 | 53.8671 | 1,093,355,443 | 2018-07-31 |
| 1761 | 2018-08-15 | 589,209,552 | -2,137,000 | 53.8900 | 1,093,355,443 | 2018-07-31 |
| 1762 | 2018-08-14 | 591,346,552 | 238,000 | 54.0855 | 1,093,355,443 | 2018-07-31 |
| 1763 | 2018-08-13 | 591,108,552 | 45,000 | 54.0637 | 1,093,355,443 | 2018-07-31 |
| 1764 | 2018-08-10 | 591,063,552 | 931,000 | 54.0596 | 1,093,355,443 | 2018-07-31 |
| 1765 | 2018-08-09 | 590,132,552 | -60,000 | 53.9744 | 1,093,355,443 | 2018-07-31 |
| 1766 | 2018-08-08 | 590,192,552 | -10,000 | 53.9799 | 1,093,355,443 | 2018-07-31 |
| 1767 | 2018-08-07 | 590,202,552 | -57,000 | 53.9808 | 1,093,355,443 | 2018-07-31 |
| 1768 | 2018-08-06 | 590,259,552 | 11,000 | 53.9861 | 1,093,355,443 | 2018-07-31 |
| 1769 | 2018-08-03 | 590,248,552 | 160,000 | 53.9851 | 1,093,355,443 | 2018-07-31 |
| 1770 | 2018-08-02 | 590,088,552 | -24,000 | 53.9704 | 1,093,355,443 | 2018-07-31 |
| 1771 | 2018-08-01 | 590,112,552 | 0 | 53.9726 | 1,093,355,443 | 2018-07-31 |
| 1772 | 2018-07-31 | 590,112,552 | -40,000 | 53.9726 | 1,093,355,443 | 2018-07-31 |
| 1773 | 2018-07-30 | 590,152,552 | -40,000 | 53.9763 | 1,093,355,443 | 2018-06-30 |
| 1774 | 2018-07-27 | 590,192,552 | -48,000 | 53.9799 | 1,093,355,443 | 2018-06-30 |
| 1775 | 2018-07-26 | 590,240,552 | 272,000 | 53.9843 | 1,093,355,443 | 2018-06-30 |
| 1776 | 2018-07-25 | 589,968,552 | -99,000 | 53.9594 | 1,093,355,443 | 2018-06-30 |
| 1777 | 2018-07-24 | 590,067,552 | 0 | 53.9685 | 1,093,355,443 | 2018-06-30 |
| 1778 | 2018-07-23 | 590,067,552 | 140,000 | 53.9685 | 1,093,355,443 | 2018-06-30 |
| 1779 | 2018-07-20 | 589,927,552 | 47,000 | 53.9557 | 1,093,355,443 | 2018-06-30 |
| 1780 | 2018-07-19 | 589,880,552 | 10,000 | 53.9514 | 1,093,355,443 | 2018-06-30 |
| 1781 | 2018-07-18 | 589,870,552 | 45,000 | 53.9505 | 1,093,355,443 | 2018-06-30 |
| 1782 | 2018-07-17 | 589,825,552 | 31,000 | 53.9464 | 1,093,355,443 | 2018-06-30 |
| 1783 | 2018-07-16 | 589,794,552 | -30,000 | 53.9435 | 1,093,355,443 | 2018-06-30 |
| 1784 | 2018-07-13 | 589,824,552 | -45,000 | 53.9463 | 1,093,355,443 | 2018-06-30 |
| 1785 | 2018-07-12 | 589,869,552 | -43,000 | 53.9504 | 1,093,355,443 | 2018-06-30 |
| 1786 | 2018-07-11 | 589,912,552 | -239,000 | 53.9543 | 1,093,355,443 | 2018-06-30 |
| 1787 | 2018-07-10 | 590,151,552 | 103,000 | 53.9762 | 1,093,355,443 | 2018-06-30 |
| 1788 | 2018-07-09 | 590,048,552 | 1,064,000 | 53.9668 | 1,093,355,443 | 2018-06-30 |
| 1789 | 2018-07-06 | 588,984,552 | 1,236,000 | 53.8694 | 1,093,355,443 | 2018-06-30 |
| 1790 | 2018-07-05 | 587,748,552 | 413,000 | 53.7564 | 1,093,355,443 | 2018-06-30 |
| 1791 | 2018-07-04 | 587,335,552 | -111,000 | 53.7186 | 1,093,355,443 | 2018-06-30 |
| 1792 | 2018-07-03 | 587,446,552 | 42,000 | 53.7288 | 1,093,355,443 | 2018-06-30 |
| 1793 | 2018-06-29 | 587,404,552 | -20,000 | 53.7249 | 1,093,355,443 | 2018-05-31 |
| 1794 | 2018-06-28 | 587,424,552 | -319,000 | 53.7268 | 1,093,355,443 | 2018-05-31 |
| 1795 | 2018-06-27 | 587,743,552 | -12,900,000 | 53.7559 | 1,093,355,443 | 2018-05-31 |
| 1796 | 2018-06-26 | 600,643,552 | -20,001,693 | 54.9358 | 1,093,355,443 | 2018-05-31 |
| 1797 | 2018-06-25 | 620,645,245 | 450,000 | 56.7652 | 1,093,355,443 | 2018-05-31 |
| 1798 | 2018-06-22 | 620,195,245 | 84,000 | 56.7240 | 1,093,355,443 | 2018-05-31 |
| 1799 | 2018-06-21 | 620,111,245 | -29,000 | 56.7163 | 1,093,355,443 | 2018-05-31 |
| 1800 | 2018-06-20 | 620,140,245 | 25,000 | 56.7190 | 1,093,355,443 | 2018-05-31 |
| 1801 | 2018-06-19 | 620,115,245 | -45,000 | 56.7167 | 1,093,355,443 | 2018-05-31 |
| 1802 | 2018-06-15 | 620,160,245 | 97,000 | 56.7208 | 1,093,355,443 | 2018-05-31 |
| 1803 | 2018-06-14 | 620,063,245 | 6,000 | 56.7120 | 1,093,355,443 | 2018-05-31 |
| 1804 | 2018-06-13 | 620,057,245 | 43,000 | 56.7114 | 1,093,355,443 | 2018-05-31 |
| 1805 | 2018-06-12 | 620,014,245 | 303,000 | 56.7075 | 1,093,355,443 | 2018-05-31 |
| 1806 | 2018-06-11 | 619,711,245 | 594,000 | 56.6798 | 1,093,355,443 | 2018-05-31 |
| 1807 | 2018-06-08 | 619,117,245 | 0 | 56.6254 | 1,093,355,443 | 2018-05-31 |
| 1808 | 2018-06-07 | 619,117,245 | 26,000 | 56.6254 | 1,093,355,443 | 2018-05-31 |
| 1809 | 2018-06-06 | 619,091,245 | 154,000 | 56.6231 | 1,093,355,443 | 2018-05-31 |
| 1810 | 2018-06-05 | 618,937,245 | 192,000 | 56.6090 | 1,093,355,443 | 2018-05-31 |
| 1811 | 2018-06-04 | 618,745,245 | -146,000 | 56.5914 | 1,093,355,443 | 2018-05-31 |
| 1812 | 2018-06-01 | 618,891,245 | 1,000 | 56.6048 | 1,093,355,443 | 2018-05-31 |
| 1813 | 2018-05-31 | 618,890,245 | 20,050,000 | 56.6047 | 1,093,355,443 | 2018-05-31 |
| 1814 | 2018-05-30 | 598,840,245 | 16,476 | 54.7709 | 1,093,355,443 | 2018-04-30 |
| 1815 | 2018-05-29 | 598,823,769 | 71,000 | 54.7694 | 1,093,355,443 | 2018-04-30 |
| 1816 | 2018-05-28 | 598,752,769 | -40,000 | 54.7629 | 1,093,355,443 | 2018-04-30 |
| 1817 | 2018-05-25 | 598,792,769 | 61,000 | 54.7665 | 1,093,355,443 | 2018-04-30 |
| 1818 | 2018-05-24 | 598,731,769 | 33,000 | 54.7609 | 1,093,355,443 | 2018-04-30 |
| 1819 | 2018-05-23 | 598,698,769 | 103,000 | 54.7579 | 1,093,355,443 | 2018-04-30 |
| 1820 | 2018-05-21 | 598,595,769 | 83,000 | 54.7485 | 1,093,355,443 | 2018-04-30 |
| 1821 | 2018-05-18 | 598,512,769 | 295,000 | 54.7409 | 1,093,355,443 | 2018-04-30 |
| 1822 | 2018-05-17 | 598,217,769 | -37,000 | 54.7139 | 1,093,355,443 | 2018-04-30 |
| 1823 | 2018-05-16 | 598,254,769 | 10,809,000 | 54.7173 | 1,093,355,443 | 2018-04-30 |
| 1824 | 2018-05-15 | 587,445,769 | -3,316,000 | 53.7287 | 1,093,355,443 | 2018-04-30 |
| 1825 | 2018-05-14 | 590,761,769 | 0 | 54.0320 | 1,093,355,443 | 2018-04-30 |
| 1826 | 2018-05-11 | 590,761,769 | 0 | 54.0320 | 1,093,355,443 | 2018-04-30 |
| 1827 | 2018-05-10 | 590,761,769 | -330,000 | 54.0320 | 1,093,355,443 | 2018-04-30 |
| 1828 | 2018-05-09 | 591,091,769 | 36,000 | 54.0622 | 1,093,355,443 | 2018-04-30 |
| 1829 | 2018-05-08 | 591,055,769 | -20,000 | 54.0589 | 1,093,355,443 | 2018-04-30 |
| 1830 | 2018-05-07 | 591,075,769 | -540,000 | 54.0607 | 1,093,355,443 | 2018-04-30 |
| 1831 | 2018-05-04 | 591,615,769 | -3,900,000 | 54.1101 | 1,093,355,443 | 2018-04-30 |
| 1832 | 2018-05-03 | 595,515,769 | 7,000 | 54.4668 | 1,093,355,443 | 2018-04-30 |
| 1833 | 2018-05-02 | 595,508,769 | 1,000 | 54.4662 | 1,093,355,443 | 2018-04-30 |
| 1834 | 2018-04-30 | 595,507,769 | -167,000 | 54.4661 | 1,093,355,443 | 2018-04-30 |
| 1835 | 2018-04-27 | 595,674,769 | -973,000 | 54.4813 | 1,093,355,443 | 2018-03-31 |
| 1836 | 2018-04-26 | 596,647,769 | -51,000 | 54.5703 | 1,093,355,443 | 2018-03-31 |
| 1837 | 2018-04-25 | 596,698,769 | 60,000 | 54.5750 | 1,093,355,443 | 2018-03-31 |
| 1838 | 2018-04-24 | 596,638,769 | -439,000 | 54.5695 | 1,093,355,443 | 2018-03-31 |
| 1839 | 2018-04-23 | 597,077,769 | 9,000 | 54.6097 | 1,093,355,443 | 2018-03-31 |
| 1840 | 2018-04-20 | 597,068,769 | -30,000 | 54.6088 | 1,093,355,443 | 2018-03-31 |
| 1841 | 2018-04-19 | 597,098,769 | -1,277,000 | 54.6116 | 1,093,355,443 | 2018-03-31 |
| 1842 | 2018-04-18 | 598,375,769 | -321,000 | 54.7284 | 1,093,355,443 | 2018-03-31 |
| 1843 | 2018-04-17 | 598,696,769 | -969,000 | 54.7577 | 1,093,355,443 | 2018-03-31 |
| 1844 | 2018-04-16 | 599,665,769 | 351,000 | 54.8464 | 1,093,355,443 | 2018-03-31 |
| 1845 | 2018-04-13 | 599,314,769 | -250,000 | 54.8143 | 1,093,355,443 | 2018-03-31 |
| 1846 | 2018-04-12 | 599,564,769 | -273,000 | 54.8371 | 1,093,355,443 | 2018-03-31 |
| 1847 | 2018-04-11 | 599,837,769 | -1,221,000 | 54.8621 | 1,093,355,443 | 2018-03-31 |
| 1848 | 2018-04-10 | 601,058,769 | -60,000 | 54.9738 | 1,093,355,443 | 2018-03-31 |
| 1849 | 2018-04-09 | 601,118,769 | -3,095,000 | 54.9793 | 1,093,355,443 | 2018-03-31 |
| 1850 | 2018-04-06 | 604,213,769 | -4,899,200 | 55.2623 | 1,093,355,443 | 2018-03-31 |
| 1851 | 2018-04-04 | 609,112,969 | 516,000 | 55.7104 | 1,093,355,443 | 2018-03-31 |
| 1852 | 2018-04-03 | 608,596,969 | 488,000 | 55.6632 | 1,093,355,443 | 2018-03-31 |
| 1853 | 2018-03-29 | 608,108,969 | 1,197,000 | 55.6186 | 1,093,355,443 | 2018-02-28 |
| 1854 | 2018-03-28 | 606,911,969 | 1,052,000 | 55.5091 | 1,093,355,443 | 2018-02-28 |
| 1855 | 2018-03-27 | 605,859,969 | -22,080,000 | 55.4129 | 1,093,355,443 | 2018-02-28 |
| 1856 | 2018-03-26 | 627,939,969 | 2,000 | 57.4324 | 1,093,355,443 | 2018-02-28 |
| 1857 | 2018-03-23 | 627,937,969 | 92,000 | 57.4322 | 1,093,355,443 | 2018-02-28 |
| 1858 | 2018-03-22 | 627,845,969 | -807,000 | 57.4238 | 1,093,355,443 | 2018-02-28 |
| 1859 | 2018-03-21 | 628,652,969 | -65,000 | 57.4976 | 1,093,355,443 | 2018-02-28 |
| 1860 | 2018-03-20 | 628,717,969 | -564,000 | 57.5035 | 1,093,355,443 | 2018-02-28 |
| 1861 | 2018-03-19 | 629,281,969 | 249,571,848 | 57.5551 | 1,093,355,443 | 2018-02-28 |
| 1862 | 2018-03-16 | 379,710,121 | 38,000 | 34.7289 | 1,093,355,443 | 2018-02-28 |
| 1863 | 2018-03-15 | 379,672,121 | -100,000 | 34.7254 | 1,093,355,443 | 2018-02-28 |
| 1864 | 2018-03-14 | 379,772,121 | -391,000 | 34.7346 | 1,093,355,443 | 2018-02-28 |
| 1865 | 2018-03-13 | 380,163,121 | -661,000 | 34.7703 | 1,093,355,443 | 2018-02-28 |
| 1866 | 2018-03-12 | 380,824,121 | 11,000 | 34.8308 | 1,093,355,443 | 2018-02-28 |
| 1867 | 2018-03-09 | 380,813,121 | -347,000 | 34.8298 | 1,093,355,443 | 2018-02-28 |
| 1868 | 2018-03-08 | 381,160,121 | -261,000 | 34.8615 | 1,093,355,443 | 2018-02-28 |
| 1869 | 2018-03-07 | 381,421,121 | -279,000 | 34.8854 | 1,093,355,443 | 2018-02-28 |
| 1870 | 2018-03-06 | 381,700,121 | 6,876,319 | 34.9109 | 1,093,355,443 | 2018-02-28 |
| 1871 | 2018-03-05 | 374,823,802 | -72,000 | 34.2820 | 1,093,355,443 | 2018-02-28 |
| 1872 | 2018-03-02 | 374,895,802 | -564,000 | 34.2886 | 1,093,355,443 | 2018-02-28 |
| 1873 | 2018-03-01 | 375,459,802 | 196,000 | 34.3401 | 1,093,355,443 | 2018-02-28 |
| 1874 | 2018-02-28 | 375,263,802 | 53,000 | 34.3222 | 1,093,355,443 | 2018-02-28 |
| 1875 | 2018-02-27 | 375,210,802 | 3,000 | 34.3174 | 1,093,355,443 | 2018-02-09 |
| 1876 | 2018-02-26 | 375,207,802 | 15,523,556 | 34.3171 | 1,093,355,443 | 2018-02-09 |
| 1877 | 2018-02-23 | 359,684,246 | -145,000 | 32.8973 | 1,093,355,443 | 2018-02-09 |
| 1878 | 2018-02-22 | 359,829,246 | 331,000 | 32.9105 | 1,093,355,443 | 2018-02-09 |
| 1879 | 2018-02-21 | 359,498,246 | 14,000 | 32.8803 | 1,093,355,443 | 2018-02-09 |
| 1880 | 2018-02-20 | 359,484,246 | -320,000 | 32.8790 | 1,093,355,443 | 2018-02-09 |
| 1881 | 2018-02-15 | 359,804,246 | 0 | 32.9083 | 1,093,355,443 | 2018-02-09 |
| 1882 | 2018-02-14 | 359,804,246 | 146,000 | 32.9083 | 1,093,355,443 | 2018-02-09 |
| 1883 | 2018-02-13 | 359,658,246 | -515,000 | 32.8949 | 1,093,355,443 | 2018-02-09 |
| 1884 | 2018-02-12 | 360,173,246 | -831,000 | 32.9420 | 1,093,355,443 | 2018-02-09 |
| 1885 | 2018-02-09 | 361,004,246 | -763,000 | 33.0180 | 1,093,355,443 | 2018-02-09 |
| 1886 | 2018-02-08 | 361,767,246 | -318,000 | 33.5653 | 1,077,799,887 | 2018-01-31 |
| 1887 | 2018-02-07 | 362,085,246 | 64,014,864 | 33.5948 | 1,077,799,887 | 2018-01-31 |
| 1888 | 2018-02-06 | 298,070,382 | -3,545,000 | 27.6554 | 1,077,799,887 | 2018-01-31 |
| 1889 | 2018-02-05 | 301,615,382 | -109,000 | 27.9844 | 1,077,799,887 | 2018-01-31 |
| 1890 | 2018-02-02 | 301,724,382 | -434,000 | 27.9945 | 1,077,799,887 | 2018-01-31 |
| 1891 | 2018-02-01 | 302,158,382 | -73,000 | 28.0347 | 1,077,799,887 | 2018-01-31 |
| 1892 | 2018-01-31 | 302,231,382 | -426,000 | 28.0415 | 1,077,799,887 | 2018-01-31 |
| 1893 | 2018-01-30 | 302,657,382 | -576,000 | 28.1014 | 1,077,019,626 | 2018-01-04 |
| 1894 | 2018-01-29 | 303,233,382 | -65,082,864 | 28.1549 | 1,077,019,626 | 2018-01-04 |
| 1895 | 2018-01-26 | 368,316,246 | -227,000 | 34.1977 | 1,077,019,626 | 2018-01-04 |
| 1896 | 2018-01-25 | 368,543,246 | 613,500 | 34.2188 | 1,077,019,626 | 2018-01-04 |
| 1897 | 2018-01-24 | 367,929,746 | 1,450,000 | 34.1618 | 1,077,019,626 | 2018-01-04 |
| 1898 | 2018-01-23 | 366,479,746 | 60,399,964 | 34.0272 | 1,077,019,626 | 2018-01-04 |
| 1899 | 2018-01-22 | 306,079,782 | -1,892,000 | 28.4191 | 1,077,019,626 | 2018-01-04 |
| 1900 | 2018-01-19 | 307,971,782 | -5,334,239 | 28.5948 | 1,077,019,626 | 2018-01-04 |
| 1901 | 2018-01-18 | 313,306,021 | -3,061,686 | 29.0901 | 1,077,019,626 | 2018-01-04 |
| 1902 | 2018-01-17 | 316,367,707 | -51,000 | 29.3744 | 1,077,019,626 | 2018-01-04 |
| 1903 | 2018-01-16 | 316,418,707 | -109,000 | 29.3791 | 1,077,019,626 | 2018-01-04 |
| 1904 | 2018-01-15 | 316,527,707 | 267,000 | 29.3892 | 1,077,019,626 | 2018-01-04 |
| 1905 | 2018-01-12 | 316,260,707 | 265,000 | 29.3644 | 1,077,019,626 | 2018-01-04 |
| 1906 | 2018-01-11 | 315,995,707 | 438,000 | 29.3398 | 1,077,019,626 | 2018-01-04 |
| 1907 | 2018-01-10 | 315,557,707 | -319,000 | 29.2992 | 1,077,019,626 | 2018-01-04 |
| 1908 | 2018-01-09 | 315,876,707 | 71,823,351 | 29.3288 | 1,077,019,626 | 2018-01-04 |
| 1909 | 2018-01-08 | 244,053,356 | -167,000 | 22.6601 | 1,077,019,626 | 2018-01-04 |
| 1910 | 2018-01-05 | 244,220,356 | -195,500 | 22.6756 | 1,077,019,626 | 2018-01-04 |
| 1911 | 2018-01-04 | 244,415,856 | -8,000 | 22.6937 | 1,077,019,626 | 2018-01-04 |
| 1912 | 2018-01-03 | 244,423,856 | 55,000 | 26.4775 | 923,139,589 | 2017-12-31 |
| 1913 | 2018-01-02 | 244,368,856 | 78,000 | 26.4715 | 923,139,589 | 2017-12-31 |
| 1914 | 2017-12-29 | 244,290,856 | -30,000 | 26.4630 | 923,139,589 | 2017-12-28 |
| 1915 | 2017-12-28 | 244,320,856 | 295,000 | 26.4663 | 923,139,589 | 2017-12-28 |
| 1916 | 2017-12-27 | 244,025,856 | -94,000 | 31.0101 | 786,923,374 | 2017-11-30 |
| 1917 | 2017-12-22 | 244,119,856 | 570,000 | 31.0221 | 786,923,374 | 2017-11-30 |
| 1918 | 2017-12-21 | 243,549,856 | 171,000 | 30.9496 | 786,923,374 | 2017-11-30 |
| 1919 | 2017-12-20 | 243,378,856 | 210,000 | 30.9279 | 786,923,374 | 2017-11-30 |
| 1920 | 2017-12-19 | 243,168,856 | 87,000 | 30.9012 | 786,923,374 | 2017-11-30 |
| 1921 | 2017-12-18 | 243,081,856 | -237,000 | 30.8902 | 786,923,374 | 2017-11-30 |
| 1922 | 2017-12-15 | 243,318,856 | -439,000 | 30.9203 | 786,923,374 | 2017-11-30 |
| 1923 | 2017-12-14 | 243,757,856 | -79,000 | 30.9761 | 786,923,374 | 2017-11-30 |
| 1924 | 2017-12-13 | 243,836,856 | -89,000 | 30.9861 | 786,923,374 | 2017-11-30 |
| 1925 | 2017-12-12 | 243,925,856 | -143,000 | 30.9974 | 786,923,374 | 2017-11-30 |
| 1926 | 2017-12-11 | 244,068,856 | -88,000 | 31.0156 | 786,923,374 | 2017-11-30 |
| 1927 | 2017-12-08 | 244,156,856 | 2,085,570 | 31.0268 | 786,923,374 | 2017-11-30 |
| 1928 | 2017-12-07 | 242,071,286 | -2,911,570 | 30.7617 | 786,923,374 | 2017-11-30 |
| 1929 | 2017-12-06 | 244,982,856 | 59,000 | 31.1317 | 786,923,374 | 2017-11-30 |
| 1930 | 2017-12-05 | 244,923,856 | -56,000 | 31.1242 | 786,923,374 | 2017-11-30 |
| 1931 | 2017-12-04 | 244,979,856 | 1,858,000 | 31.1313 | 786,923,374 | 2017-11-30 |
| 1932 | 2017-12-01 | 243,121,856 | 2,977,170 | 30.8952 | 786,923,374 | 2017-11-30 |
| 1933 | 2017-11-30 | 240,144,686 | -3,039,070 | 30.5169 | 786,923,374 | 2017-11-30 |
| 1934 | 2017-11-29 | 243,183,756 | -38,000 | 30.9031 | 786,923,374 | 2017-10-31 |
| 1935 | 2017-11-28 | 243,221,756 | 4,827,055 | 30.9079 | 786,923,374 | 2017-10-31 |
| 1936 | 2017-11-27 | 238,394,701 | -28,000 | 30.2945 | 786,923,374 | 2017-10-31 |
| 1937 | 2017-11-24 | 238,422,701 | -369,600 | 30.2981 | 786,923,374 | 2017-10-31 |
| 1938 | 2017-11-23 | 238,792,301 | -321,000 | 30.3451 | 786,923,374 | 2017-10-31 |
| 1939 | 2017-11-22 | 239,113,301 | -27,000 | 30.3858 | 786,923,374 | 2017-10-31 |
| 1940 | 2017-11-21 | 239,140,301 | -1,718,000 | 30.3893 | 786,923,374 | 2017-10-31 |
| 1941 | 2017-11-20 | 240,858,301 | 2,354,000 | 30.6076 | 786,923,374 | 2017-10-31 |
| 1942 | 2017-11-17 | 238,504,301 | 504,000 | 30.3085 | 786,923,374 | 2017-10-31 |
| 1943 | 2017-11-16 | 238,000,301 | 977,000 | 30.2444 | 786,923,374 | 2017-10-31 |
| 1944 | 2017-11-15 | 237,023,301 | 463,000 | 30.1203 | 786,923,374 | 2017-10-31 |
| 1945 | 2017-11-14 | 236,560,301 | 1,918,712 | 30.0614 | 786,923,374 | 2017-10-31 |
| 1946 | 2017-11-13 | 234,641,589 | -278,974 | 29.8176 | 786,923,374 | 2017-10-31 |
| 1947 | 2017-11-10 | 234,920,563 | 256,000 | 29.8530 | 786,923,374 | 2017-10-31 |
| 1948 | 2017-11-09 | 234,664,563 | 1,715,532 | 29.8205 | 786,923,374 | 2017-10-31 |
| 1949 | 2017-11-08 | 232,949,031 | 102,000 | 29.6025 | 786,923,374 | 2017-10-31 |
| 1950 | 2017-11-07 | 232,847,031 | -860,000 | 29.5895 | 786,923,374 | 2017-10-31 |
| 1951 | 2017-11-06 | 233,707,031 | 135,000 | 29.6988 | 786,923,374 | 2017-10-31 |
| 1952 | 2017-11-03 | 233,572,031 | -407,000 | 29.6817 | 786,923,374 | 2017-10-31 |
| 1953 | 2017-11-02 | 233,979,031 | 248,000 | 29.7334 | 786,923,374 | 2017-10-31 |
| 1954 | 2017-11-01 | 233,731,031 | 3,000 | 29.7019 | 786,923,374 | 2017-10-31 |
| 1955 | 2017-10-31 | 233,728,031 | 37,000 | 29.7015 | 786,923,374 | 2017-10-31 |
| 1956 | 2017-10-30 | 233,691,031 | 194,000 | 29.6968 | 786,923,374 | 2017-09-30 |
| 1957 | 2017-10-27 | 233,497,031 | -772,841 | 29.6721 | 786,923,374 | 2017-09-30 |
| 1958 | 2017-10-26 | 234,269,872 | 1,106,349 | 29.7704 | 786,923,374 | 2017-09-30 |
| 1959 | 2017-10-25 | 233,163,523 | 202,000 | 29.6298 | 786,923,374 | 2017-09-30 |
| 1960 | 2017-10-24 | 232,961,523 | 257,000 | 29.6041 | 786,923,374 | 2017-09-30 |
| 1961 | 2017-10-23 | 232,704,523 | -922,679 | 29.5714 | 786,923,374 | 2017-09-30 |
| 1962 | 2017-10-20 | 233,627,202 | -2,326,000 | 29.6887 | 786,923,374 | 2017-09-30 |
| 1963 | 2017-10-19 | 235,953,202 | -188,000 | 29.9843 | 786,923,374 | 2017-09-30 |
| 1964 | 2017-10-18 | 236,141,202 | 57,000 | 30.0082 | 786,923,374 | 2017-09-30 |
| 1965 | 2017-10-17 | 236,084,202 | 11,000 | 30.0009 | 786,923,374 | 2017-09-30 |
| 1966 | 2017-10-16 | 236,073,202 | 19,000 | 29.9995 | 786,923,374 | 2017-09-30 |
| 1967 | 2017-10-13 | 236,054,202 | 236,000 | 29.9971 | 786,923,374 | 2017-09-30 |
| 1968 | 2017-10-12 | 235,818,202 | -19,000 | 29.9671 | 786,923,374 | 2017-09-30 |
| 1969 | 2017-10-11 | 235,837,202 | 59,000 | 29.9695 | 786,923,374 | 2017-09-30 |
| 1970 | 2017-10-10 | 235,778,202 | -39,000 | 29.9620 | 786,923,374 | 2017-09-30 |
| 1971 | 2017-10-09 | 235,817,202 | -555,000 | 29.9670 | 786,923,374 | 2017-09-30 |
| 1972 | 2017-10-06 | 236,372,202 | -270,000 | 30.0375 | 786,923,374 | 2017-09-30 |
| 1973 | 2017-10-04 | 236,642,202 | 74,000 | 30.0718 | 786,923,374 | 2017-09-30 |
| 1974 | 2017-10-03 | 236,568,202 | 63,000 | 30.0624 | 786,923,374 | 2017-09-30 |
| 1975 | 2017-09-29 | 236,505,202 | 255,000 | 30.0544 | 786,923,374 | 2017-08-31 |
| 1976 | 2017-09-28 | 236,250,202 | 558,000 | 30.0220 | 786,923,374 | 2017-08-31 |
| 1977 | 2017-09-27 | 235,692,202 | -72,000 | 29.9511 | 786,923,374 | 2017-08-31 |
| 1978 | 2017-09-26 | 235,764,202 | 179,000 | 29.9602 | 786,923,374 | 2017-08-31 |
| 1979 | 2017-09-25 | 235,585,202 | -152,000 | 29.9375 | 786,923,374 | 2017-08-31 |
| 1980 | 2017-09-22 | 235,737,202 | 43,000 | 29.9568 | 786,923,374 | 2017-08-31 |
| 1981 | 2017-09-21 | 235,694,202 | -102,000 | 29.9514 | 786,923,374 | 2017-08-31 |
| 1982 | 2017-09-20 | 235,796,202 | 16,000 | 29.9643 | 786,923,374 | 2017-08-31 |
| 1983 | 2017-09-19 | 235,780,202 | 1,042,000 | 29.9623 | 786,923,374 | 2017-08-31 |
| 1984 | 2017-09-18 | 234,738,202 | 2,117,000 | 29.8299 | 786,923,374 | 2017-08-31 |
| 1985 | 2017-09-15 | 232,621,202 | 1,988,000 | 29.5608 | 786,923,374 | 2017-08-31 |
| 1986 | 2017-09-14 | 230,633,202 | -11,000 | 29.3082 | 786,923,374 | 2017-08-31 |
| 1987 | 2017-09-13 | 230,644,202 | -34,000 | 29.3096 | 786,923,374 | 2017-08-31 |
| 1988 | 2017-09-12 | 230,678,202 | 146,000 | 29.3139 | 786,923,374 | 2017-08-31 |
| 1989 | 2017-09-11 | 230,532,202 | 423,000 | 29.2954 | 786,923,374 | 2017-08-31 |
| 1990 | 2017-09-08 | 230,109,202 | 9,000 | 29.2416 | 786,923,374 | 2017-08-31 |
| 1991 | 2017-09-07 | 230,100,202 | 71,000 | 29.2405 | 786,923,374 | 2017-08-31 |
| 1992 | 2017-09-06 | 230,029,202 | -60,000 | 29.2315 | 786,923,374 | 2017-08-31 |
| 1993 | 2017-09-05 | 230,089,202 | 812,000 | 29.2391 | 786,923,374 | 2017-08-31 |
| 1994 | 2017-09-04 | 229,277,202 | 326,000 | 29.1359 | 786,923,374 | 2017-08-31 |
| 1995 | 2017-09-01 | 228,951,202 | -77,000 | 29.0945 | 786,923,374 | 2017-08-31 |
| 1996 | 2017-08-31 | 229,028,202 | 589,000 | 29.1043 | 786,923,374 | 2017-08-31 |
| 1997 | 2017-08-30 | 228,439,202 | 280,000 | 29.0294 | 786,923,374 | 2017-07-31 |
| 1998 | 2017-08-29 | 228,159,202 | 539,000 | 28.9938 | 786,923,374 | 2017-07-31 |
| 1999 | 2017-08-28 | 227,620,202 | 883,000 | 28.9253 | 786,923,374 | 2017-07-31 |
| 2000 | 2017-08-25 | 226,737,202 | 38,000 | 28.8131 | 786,923,374 | 2017-07-31 |
| 2001 | 2017-08-24 | 226,699,202 | 5,271,000 | 28.8083 | 786,923,374 | 2017-07-31 |
| 2002 | 2017-08-23 | 221,428,202 | 0 | 28.1385 | 786,923,374 | 2017-07-31 |
| 2003 | 2017-08-22 | 221,428,202 | 108,000 | 28.1385 | 786,923,374 | 2017-07-31 |
| 2004 | 2017-08-21 | 221,320,202 | 16,000 | 28.1247 | 786,923,374 | 2017-07-31 |
| 2005 | 2017-08-18 | 221,304,202 | 946,000 | 28.1227 | 786,923,374 | 2017-07-31 |
| 2006 | 2017-08-17 | 220,358,202 | 455,000 | 28.0025 | 786,923,374 | 2017-07-31 |
| 2007 | 2017-08-16 | 219,903,202 | 816,000 | 27.9447 | 786,923,374 | 2017-07-31 |
| 2008 | 2017-08-15 | 219,087,202 | 213,000 | 27.8410 | 786,923,374 | 2017-07-31 |
| 2009 | 2017-08-14 | 218,874,202 | 151,000 | 27.8139 | 786,923,374 | 2017-07-31 |
| 2010 | 2017-08-11 | 218,723,202 | -89,000 | 27.7947 | 786,923,374 | 2017-07-31 |
| 2011 | 2017-08-10 | 218,812,202 | 224,000 | 27.8060 | 786,923,374 | 2017-07-31 |
| 2012 | 2017-08-09 | 218,588,202 | 75,000 | 27.7776 | 786,923,374 | 2017-07-31 |
| 2013 | 2017-08-08 | 218,513,202 | 63,913 | 27.7680 | 786,923,374 | 2017-07-31 |
| 2014 | 2017-08-07 | 218,449,289 | 183,000 | 27.7599 | 786,923,374 | 2017-07-31 |
| 2015 | 2017-08-04 | 218,266,289 | 226,000 | 27.7367 | 786,923,374 | 2017-07-31 |
| 2016 | 2017-08-03 | 218,040,289 | 685,000 | 27.7079 | 786,923,374 | 2017-07-31 |
| 2017 | 2017-08-02 | 217,355,289 | 2,332 | 27.6209 | 786,923,374 | 2017-07-31 |
| 2018 | 2017-08-01 | 217,352,957 | 28,000 | 27.6206 | 786,923,374 | 2017-07-31 |
| 2019 | 2017-07-31 | 217,324,957 | 293,000 | 27.6170 | 786,923,374 | 2017-07-31 |
| 2020 | 2017-07-28 | 217,031,957 | 86,000 | 27.5798 | 786,923,374 | 2017-06-30 |
| 2021 | 2017-07-27 | 216,945,957 | 157,000 | 27.5689 | 786,923,374 | 2017-06-30 |
| 2022 | 2017-07-26 | 216,788,957 | 25,000 | 27.5489 | 786,923,374 | 2017-06-30 |
| 2023 | 2017-07-25 | 216,763,957 | -62,000 | 27.5458 | 786,923,374 | 2017-06-30 |
| 2024 | 2017-07-24 | 216,825,957 | -345,000 | 27.5536 | 786,923,374 | 2017-06-30 |
| 2025 | 2017-07-21 | 217,170,957 | 403,000 | 27.5975 | 786,923,374 | 2017-06-30 |
| 2026 | 2017-07-20 | 216,767,957 | 640,526 | 27.5463 | 786,923,374 | 2017-06-30 |
| 2027 | 2017-07-19 | 216,127,431 | 334,649 | 27.4649 | 786,923,374 | 2017-06-30 |
| 2028 | 2017-07-18 | 215,792,782 | -45,000 | 27.4223 | 786,923,374 | 2017-06-30 |
| 2029 | 2017-07-17 | 215,837,782 | 51,000 | 27.4281 | 786,923,374 | 2017-06-30 |
| 2030 | 2017-07-14 | 215,786,782 | 570,000 | 27.4216 | 786,923,374 | 2017-06-30 |
| 2031 | 2017-07-13 | 215,216,782 | -131,000 | 27.3491 | 786,923,374 | 2017-06-30 |
| 2032 | 2017-07-12 | 215,347,782 | 244,000 | 27.3658 | 786,923,374 | 2017-06-30 |
| 2033 | 2017-07-11 | 215,103,782 | 24,000 | 27.3348 | 786,923,374 | 2017-06-30 |
| 2034 | 2017-07-10 | 215,079,782 | 95,000 | 27.3317 | 786,923,374 | 2017-06-30 |
| 2035 | 2017-07-07 | 214,984,782 | 2,899,683 | 27.3197 | 786,923,374 | 2017-06-30 |
| 2036 | 2017-07-06 | 212,085,099 | 147,475 | 26.9512 | 786,923,374 | 2017-06-30 |
| 2037 | 2017-07-05 | 211,937,624 | 699,000 | 26.9324 | 786,923,374 | 2017-06-30 |
| 2038 | 2017-07-04 | 211,238,624 | -148,000 | 26.8436 | 786,923,374 | 2017-06-30 |
| 2039 | 2017-07-03 | 211,386,624 | -2,566,622 | 26.8624 | 786,923,374 | 2017-06-30 |
| 2040 | 2017-06-30 | 213,953,246 | -377,000 | 27.1886 | 786,923,374 | 2017-06-30 |
| 2041 | 2017-06-29 | 214,330,246 | 236,000 | 27.2365 | 786,923,374 | 2017-05-31 |
| 2042 | 2017-06-28 | 214,094,246 | 562,000 | 27.2065 | 786,923,374 | 2017-05-31 |
| 2043 | 2017-06-27 | 213,532,246 | -2,368,598 | 27.1351 | 786,923,374 | 2017-05-31 |
| 2044 | 2017-06-26 | 215,900,844 | -80,000 | 27.4361 | 786,923,374 | 2017-05-31 |
| 2045 | 2017-06-23 | 215,980,844 | -1,052,000 | 27.4462 | 786,923,374 | 2017-05-31 |
| 2046 | 2017-06-22 | 217,032,844 | -10,000 | 27.5799 | 786,923,374 | 2017-05-31 |
| 2047 | 2017-06-21 | 217,042,844 | 1,234,000 | 27.5812 | 786,923,374 | 2017-05-31 |
| 2048 | 2017-06-20 | 215,808,844 | -3,000 | 27.4244 | 786,923,374 | 2017-05-31 |
| 2049 | 2017-06-19 | 215,811,844 | -293,000 | 27.4248 | 786,923,374 | 2017-05-31 |
| 2050 | 2017-06-16 | 216,104,844 | -474,000 | 27.4620 | 786,923,374 | 2017-05-31 |
| 2051 | 2017-06-15 | 216,578,844 | -122,000 | 27.5222 | 786,923,374 | 2017-05-31 |
| 2052 | 2017-06-14 | 216,700,844 | -190,042 | 27.5377 | 786,923,374 | 2017-05-31 |
| 2053 | 2017-06-13 | 216,890,886 | -11,000 | 27.5619 | 786,923,374 | 2017-05-31 |
| 2054 | 2017-06-12 | 216,901,886 | -29,000 | 27.5633 | 786,923,374 | 2017-05-31 |
| 2055 | 2017-06-09 | 216,930,886 | 423,000 | 27.5670 | 786,923,374 | 2017-05-31 |
| 2056 | 2017-06-08 | 216,507,886 | 110,000 | 27.5132 | 786,923,374 | 2017-05-31 |
| 2057 | 2017-06-07 | 216,397,886 | 3,617,000 | 27.4992 | 786,923,374 | 2017-05-31 |
| 2058 | 2017-06-06 | 212,780,886 | 2,486,000 | 27.0396 | 786,923,374 | 2017-05-31 |
| 2059 | 2017-06-05 | 210,294,886 | 639,000 | 26.7237 | 786,923,374 | 2017-05-31 |
| 2060 | 2017-06-02 | 209,655,886 | 2,821,000 | 26.6425 | 786,923,374 | 2017-05-31 |
| 2061 | 2017-06-01 | 206,834,886 | 489,000 | 26.2840 | 786,923,374 | 2017-05-31 |
| 2062 | 2017-05-31 | 206,345,886 | 268,000 | 26.2219 | 786,923,374 | 2017-05-31 |
| 2063 | 2017-05-29 | 206,077,886 | 63,000 | 26.1878 | 786,923,374 | 2017-04-30 |
| 2064 | 2017-05-26 | 206,014,886 | 2,560,729 | 26.1798 | 786,923,374 | 2017-04-30 |
| 2065 | 2017-05-25 | 203,454,157 | 382,823 | 25.8544 | 786,923,374 | 2017-04-30 |
| 2066 | 2017-05-24 | 203,071,334 | 834,448 | 25.8057 | 786,923,374 | 2017-04-30 |
| 2067 | 2017-05-23 | 202,236,886 | -1,109,009 | 25.6997 | 786,923,374 | 2017-04-30 |
| 2068 | 2017-05-22 | 203,345,895 | -2,910,761 | 25.8406 | 786,923,374 | 2017-04-30 |
| 2069 | 2017-05-19 | 206,256,656 | -34,593 | 26.2105 | 786,923,374 | 2017-04-30 |
| 2070 | 2017-05-18 | 206,291,249 | 1,459,584 | 26.2149 | 786,923,374 | 2017-04-30 |
| 2071 | 2017-05-17 | 204,831,665 | -1,192,772 | 26.0294 | 786,923,374 | 2017-04-30 |
| 2072 | 2017-05-16 | 206,024,437 | 669,292 | 26.1810 | 786,923,374 | 2017-04-30 |
| 2073 | 2017-05-15 | 205,355,145 | -10,062 | 26.0960 | 786,923,374 | 2017-04-30 |
| 2074 | 2017-05-12 | 205,365,207 | 837,407 | 26.0972 | 786,923,374 | 2017-04-30 |
| 2075 | 2017-05-11 | 204,527,800 | 50,000 | 25.9908 | 786,923,374 | 2017-04-30 |
| 2076 | 2017-05-10 | 204,477,800 | -39,000 | 25.9845 | 786,923,374 | 2017-04-30 |
| 2077 | 2017-05-09 | 204,516,800 | 959,646 | 25.9894 | 786,923,374 | 2017-04-30 |
| 2078 | 2017-05-08 | 203,557,154 | -354 | 25.8675 | 786,923,374 | 2017-04-30 |
| 2079 | 2017-05-05 | 203,557,508 | 200,180 | 25.8675 | 786,923,374 | 2017-04-30 |
| 2080 | 2017-05-04 | 203,357,328 | 7,479,000 | 25.8421 | 786,923,374 | 2017-04-30 |
| 2081 | 2017-05-02 | 195,878,328 | -8,176,000 | 24.8917 | 786,923,374 | 2017-04-30 |
| 2082 | 2017-04-28 | 204,054,328 | -275,000 | 25.9330 | 786,853,374 | 2017-03-31 |
| 2083 | 2017-04-27 | 204,329,328 | -24,000 | 25.9679 | 786,853,374 | 2017-03-31 |
| 2084 | 2017-04-26 | 204,353,328 | 33,000 | 25.9710 | 786,853,374 | 2017-03-31 |
| 2085 | 2017-04-25 | 204,320,328 | 210,000 | 25.9668 | 786,853,374 | 2017-03-31 |
| 2086 | 2017-04-24 | 204,110,328 | -342,000 | 25.9401 | 786,853,374 | 2017-03-31 |
| 2087 | 2017-04-21 | 204,452,328 | 1,545,520 | 25.9835 | 786,853,374 | 2017-03-31 |
| 2088 | 2017-04-20 | 202,906,808 | -1,744,520 | 25.7871 | 786,853,374 | 2017-03-31 |
| 2089 | 2017-04-19 | 204,651,328 | -243,000 | 26.0088 | 786,853,374 | 2017-03-31 |
| 2090 | 2017-04-18 | 204,894,328 | 2,539,208 | 26.0397 | 786,853,374 | 2017-03-31 |
| 2091 | 2017-04-13 | 202,355,120 | 1,380,919 | 25.7170 | 786,853,374 | 2017-03-31 |
| 2092 | 2017-04-12 | 200,974,201 | 2,416,000 | 25.5415 | 786,853,374 | 2017-03-31 |
| 2093 | 2017-04-11 | 198,558,201 | 786,081 | 25.2345 | 786,853,374 | 2017-03-31 |
| 2094 | 2017-04-10 | 197,772,120 | 278,000 | 25.1346 | 786,853,374 | 2017-03-31 |
| 2095 | 2017-04-07 | 197,494,120 | -8,419 | 25.0992 | 786,853,374 | 2017-03-31 |
| 2096 | 2017-04-06 | 197,502,539 | 252,500 | 25.1003 | 786,853,374 | 2017-03-31 |
| 2097 | 2017-04-05 | 197,250,039 | 506,330 | 25.0682 | 786,853,374 | 2017-03-31 |
| 2098 | 2017-04-03 | 196,743,709 | 20,683,266 | 25.0039 | 786,853,374 | 2017-03-31 |
| 2099 | 2017-03-31 | 176,060,443 | 232,000 | 22.3753 | 786,853,374 | 2017-03-31 |
| 2100 | 2017-03-30 | 175,828,443 | 1,377,031 | 22.3475 | 786,793,374 | 2017-02-28 |
| 2101 | 2017-03-29 | 174,451,412 | -319,000 | 22.1725 | 786,793,374 | 2017-02-28 |
| 2102 | 2017-03-28 | 174,770,412 | 374,000 | 22.2130 | 786,793,374 | 2017-02-28 |
| 2103 | 2017-03-27 | 174,396,412 | 272,469 | 22.1655 | 786,793,374 | 2017-02-28 |
| 2104 | 2017-03-24 | 174,123,943 | 762,646 | 22.1308 | 786,793,374 | 2017-02-28 |
| 2105 | 2017-03-23 | 173,361,297 | -83,000 | 22.0339 | 786,793,374 | 2017-02-28 |
| 2106 | 2017-03-22 | 173,444,297 | 1,037,000 | 22.0445 | 786,793,374 | 2017-02-28 |
| 2107 | 2017-03-21 | 172,407,297 | 240,177 | 21.9127 | 786,793,374 | 2017-02-28 |
| 2108 | 2017-03-20 | 172,167,120 | 593,073 | 21.8821 | 786,793,374 | 2017-02-28 |
| 2109 | 2017-03-17 | 171,574,047 | 18,000 | 21.8067 | 786,793,374 | 2017-02-28 |
| 2110 | 2017-03-16 | 171,556,047 | -376,000 | 21.8045 | 786,793,374 | 2017-02-28 |
| 2111 | 2017-03-15 | 171,932,047 | -104,000 | 21.8522 | 786,793,374 | 2017-02-28 |
| 2112 | 2017-03-14 | 172,036,047 | 373,000 | 21.8655 | 786,793,374 | 2017-02-28 |
| 2113 | 2017-03-13 | 171,663,047 | -99,000 | 21.8181 | 786,793,374 | 2017-02-28 |
| 2114 | 2017-03-10 | 171,762,047 | -2,000 | 21.8306 | 786,793,374 | 2017-02-28 |
| 2115 | 2017-03-09 | 171,764,047 | 33,000 | 21.8309 | 786,793,374 | 2017-02-28 |
| 2116 | 2017-03-08 | 171,731,047 | -95,000 | 21.8267 | 786,793,374 | 2017-02-28 |
| 2117 | 2017-03-07 | 171,826,047 | -439,177 | 21.8388 | 786,793,374 | 2017-02-28 |
| 2118 | 2017-03-06 | 172,265,224 | -50,000 | 21.8946 | 786,793,374 | 2017-02-28 |
| 2119 | 2017-03-03 | 172,315,224 | 2,000 | 21.9010 | 786,793,374 | 2017-02-28 |
| 2120 | 2017-03-02 | 172,313,224 | -23,000 | 21.9007 | 786,793,374 | 2017-02-28 |
| 2121 | 2017-03-01 | 172,336,224 | 102,000 | 21.9036 | 786,793,374 | 2017-02-28 |
| 2122 | 2017-02-28 | 172,234,224 | 55,934 | 21.8907 | 786,793,374 | 2017-02-28 |
| 2123 | 2017-02-27 | 172,178,290 | 165,000 | 21.8835 | 786,793,374 | 2017-01-31 |
| 2124 | 2017-02-24 | 172,013,290 | 294,944 | 21.8626 | 786,793,374 | 2017-01-31 |
| 2125 | 2017-02-23 | 171,718,346 | -108,177 | 21.8251 | 786,793,374 | 2017-01-31 |
| 2126 | 2017-02-22 | 171,826,523 | 19,646 | 21.8388 | 786,793,374 | 2017-01-31 |
| 2127 | 2017-02-21 | 171,806,877 | 171,584 | 21.8363 | 786,793,374 | 2017-01-31 |
| 2128 | 2017-02-20 | 171,635,293 | 849,000 | 21.8145 | 786,793,374 | 2017-01-31 |
| 2129 | 2017-02-17 | 170,786,293 | 7,127,177 | 21.7066 | 786,793,374 | 2017-01-31 |
| 2130 | 2017-02-16 | 163,659,116 | -5,252,000 | 20.8008 | 786,793,374 | 2017-01-31 |
| 2131 | 2017-02-15 | 168,911,116 | 3,422,000 | 21.4683 | 786,793,374 | 2017-01-31 |
| 2132 | 2017-02-14 | 165,489,116 | 370,000 | 21.0334 | 786,793,374 | 2017-01-31 |
| 2133 | 2017-02-13 | 165,119,116 | 7,463,485 | 20.9863 | 786,793,374 | 2017-01-31 |
| 2134 | 2017-02-10 | 157,655,631 | -917,531 | 20.0377 | 786,793,374 | 2017-01-31 |
| 2135 | 2017-02-09 | 158,573,162 | -2,496,469 | 20.1544 | 786,793,374 | 2017-01-31 |
| 2136 | 2017-02-08 | 161,069,631 | -2,934,000 | 20.4717 | 786,793,374 | 2017-01-31 |
| 2137 | 2017-02-07 | 164,003,631 | 620,000 | 20.8446 | 786,793,374 | 2017-01-31 |
| 2138 | 2017-02-06 | 163,383,631 | 23,000 | 20.7658 | 786,793,374 | 2017-01-31 |
| 2139 | 2017-02-03 | 163,360,631 | -3,940,000 | 20.7628 | 786,793,374 | 2017-01-31 |
| 2140 | 2017-02-02 | 167,300,631 | -30,560 | 21.2636 | 786,793,374 | 2017-01-31 |
| 2141 | 2017-02-01 | 167,331,191 | -343,000 | 21.2675 | 786,793,374 | 2017-01-31 |
| 2142 | 2017-01-27 | 167,674,191 | 0 | 21.3111 | 786,793,374 | 2016-12-31 |
| 2143 | 2017-01-26 | 167,674,191 | 31,000 | 21.3111 | 786,793,374 | 2016-12-31 |
| 2144 | 2017-01-25 | 167,643,191 | -71,000 | 21.3071 | 786,793,374 | 2016-12-31 |
| 2145 | 2017-01-24 | 167,714,191 | 8,906,000 | 21.3162 | 786,793,374 | 2016-12-31 |
| 2146 | 2017-01-23 | 158,808,191 | 24,000 | 20.1842 | 786,793,374 | 2016-12-31 |
| 2147 | 2017-01-20 | 158,784,191 | -507,378 | 20.1812 | 786,793,374 | 2016-12-31 |
| 2148 | 2017-01-19 | 159,291,569 | -8,810,000 | 20.2457 | 786,793,374 | 2016-12-31 |
| 2149 | 2017-01-18 | 168,101,569 | -518,440 | 21.3654 | 786,793,374 | 2016-12-31 |
| 2150 | 2017-01-17 | 168,620,009 | 8,949,000 | 21.4313 | 786,793,374 | 2016-12-31 |
| 2151 | 2017-01-16 | 159,671,009 | -60,000 | 20.2939 | 786,793,374 | 2016-12-31 |
| 2152 | 2017-01-13 | 159,731,009 | -4,705,000 | 20.3015 | 786,793,374 | 2016-12-31 |
| 2153 | 2017-01-12 | 164,436,009 | -1,857,000 | 20.8995 | 786,793,374 | 2016-12-31 |
| 2154 | 2017-01-11 | 166,293,009 | -122,000 | 21.1355 | 786,793,374 | 2016-12-31 |
| 2155 | 2017-01-10 | 166,415,009 | -2,998,000 | 21.1510 | 786,793,374 | 2016-12-31 |
| 2156 | 2017-01-09 | 169,413,009 | 121,000 | 21.5321 | 786,793,374 | 2016-12-31 |
| 2157 | 2017-01-06 | 169,292,009 | 1,000 | 21.5167 | 786,793,374 | 2016-12-31 |
| 2158 | 2017-01-05 | 169,291,009 | -648,000 | 21.5166 | 786,793,374 | 2016-12-31 |
| 2159 | 2017-01-04 | 169,939,009 | 1,786,000 | 21.5989 | 786,793,374 | 2016-12-31 |
| 2160 | 2017-01-03 | 168,153,009 | -683,000 | 21.3719 | 786,793,374 | 2016-12-31 |
| 2161 | 2016-12-30 | 168,836,009 | 397,000 | 21.4587 | 786,793,374 | 2016-11-30 |
| 2162 | 2016-12-29 | 168,439,009 | -1,001,000 | 21.4083 | 786,793,374 | 2016-11-30 |
| 2163 | 2016-12-28 | 169,440,009 | -455,000 | 21.5355 | 786,793,374 | 2016-11-30 |
| 2164 | 2016-12-23 | 169,895,009 | -546,558 | 21.5933 | 786,793,374 | 2016-11-30 |
| 2165 | 2016-12-22 | 170,441,567 | -342,000 | 21.6628 | 786,793,374 | 2016-11-30 |
| 2166 | 2016-12-21 | 170,783,567 | -679,000 | 21.7063 | 786,793,374 | 2016-11-30 |
| 2167 | 2016-12-20 | 171,462,567 | -456,000 | 21.7926 | 786,793,374 | 2016-11-30 |
| 2168 | 2016-12-19 | 171,918,567 | 98,000 | 21.8505 | 786,793,374 | 2016-11-30 |
| 2169 | 2016-12-16 | 171,820,567 | 106,000 | 21.8381 | 786,793,374 | 2016-11-30 |
| 2170 | 2016-12-15 | 171,714,567 | 24,000 | 21.8246 | 786,793,374 | 2016-11-30 |
| 2171 | 2016-12-14 | 171,690,567 | -221,000 | 21.8216 | 786,793,374 | 2016-11-30 |
| 2172 | 2016-12-13 | 171,911,567 | -84,000 | 21.8496 | 786,793,374 | 2016-11-30 |
| 2173 | 2016-12-12 | 171,995,567 | -245,000 | 21.8603 | 786,793,374 | 2016-11-30 |
| 2174 | 2016-12-09 | 172,240,567 | -800,000 | 21.8915 | 786,793,374 | 2016-11-30 |
| 2175 | 2016-12-08 | 173,040,567 | -64,000 | 21.9931 | 786,793,374 | 2016-11-30 |
| 2176 | 2016-12-07 | 173,104,567 | -143,000 | 22.0013 | 786,793,374 | 2016-11-30 |
| 2177 | 2016-12-06 | 173,247,567 | -352,000 | 22.0194 | 786,793,374 | 2016-11-30 |
| 2178 | 2016-12-05 | 173,599,567 | -102,000 | 22.0642 | 786,793,374 | 2016-11-30 |
| 2179 | 2016-12-02 | 173,701,567 | 182,000 | 22.0772 | 786,793,374 | 2016-11-30 |
| 2180 | 2016-12-01 | 173,519,567 | 220,000 | 22.0540 | 786,793,374 | 2016-11-30 |
| 2181 | 2016-11-30 | 173,299,567 | 389,000 | 22.0261 | 786,793,374 | 2016-11-30 |
| 2182 | 2016-11-29 | 172,910,567 | -54,000 | 21.9766 | 786,793,374 | 2016-10-31 |
| 2183 | 2016-11-28 | 172,964,567 | 187,000 | 21.9835 | 786,793,374 | 2016-10-31 |
| 2184 | 2016-11-25 | 172,777,567 | 244,000 | 21.9597 | 786,793,374 | 2016-10-31 |
| 2185 | 2016-11-24 | 172,533,567 | -4,557,000 | 21.9287 | 786,793,374 | 2016-10-31 |
| 2186 | 2016-11-23 | 177,090,567 | 4,225,000 | 22.5079 | 786,793,374 | 2016-10-31 |
| 2187 | 2016-11-22 | 172,865,567 | 165,000 | 21.9709 | 786,793,374 | 2016-10-31 |
| 2188 | 2016-11-21 | 172,700,567 | 1,533,000 | 21.9499 | 786,793,374 | 2016-10-31 |
| 2189 | 2016-11-18 | 171,167,567 | 50,000 | 21.7551 | 786,793,374 | 2016-10-31 |
| 2190 | 2016-11-17 | 171,117,567 | -48,000 | 21.7487 | 786,793,374 | 2016-10-31 |
| 2191 | 2016-11-16 | 171,165,567 | -2,000 | 21.7548 | 786,793,374 | 2016-10-31 |
| 2192 | 2016-11-15 | 171,167,567 | -19,000 | 21.7551 | 786,793,374 | 2016-10-31 |
| 2193 | 2016-11-14 | 171,186,567 | -194,000 | 21.7575 | 786,793,374 | 2016-10-31 |
| 2194 | 2016-11-11 | 171,380,567 | -136,000 | 21.7822 | 786,793,374 | 2016-10-31 |
| 2195 | 2016-11-10 | 171,516,567 | 176,000 | 21.7994 | 786,793,374 | 2016-10-31 |
| 2196 | 2016-11-09 | 171,340,567 | 1,600,000 | 21.7771 | 786,793,374 | 2016-10-31 |
| 2197 | 2016-11-08 | 169,740,567 | 125,000 | 21.5737 | 786,793,374 | 2016-10-31 |
| 2198 | 2016-11-07 | 169,615,567 | 0 | 21.5578 | 786,793,374 | 2016-10-31 |
| 2199 | 2016-11-04 | 169,615,567 | 41,000 | 21.5578 | 786,793,374 | 2016-10-31 |
| 2200 | 2016-11-03 | 169,574,567 | -121,000 | 21.5526 | 786,793,374 | 2016-10-31 |
| 2201 | 2016-11-02 | 169,695,567 | 3,348,000 | 21.5680 | 786,793,374 | 2016-10-31 |
| 2202 | 2016-11-01 | 166,347,567 | 61,000 | 21.1425 | 786,793,374 | 2016-10-31 |
| 2203 | 2016-10-31 | 166,286,567 | 196,000 | 21.1347 | 786,793,374 | 2016-10-31 |
| 2204 | 2016-10-28 | 166,090,567 | -10,526,000 | 21.1098 | 786,793,374 | 2016-09-30 |
| 2205 | 2016-10-27 | 176,616,567 | -241,000 | 22.4476 | 786,793,374 | 2016-09-30 |
| 2206 | 2016-10-26 | 176,857,567 | 5,469,000 | 22.4783 | 786,793,374 | 2016-09-30 |
| 2207 | 2016-10-25 | 171,388,567 | -257,000 | 21.7832 | 786,793,374 | 2016-09-30 |
| 2208 | 2016-10-24 | 171,645,567 | -244,000 | 21.8158 | 786,793,374 | 2016-09-30 |
| 2209 | 2016-10-21 | 171,889,567 | 0 | 21.8468 | 786,793,374 | 2016-09-30 |
| 2210 | 2016-10-20 | 171,889,567 | -142,000 | 21.8468 | 786,793,374 | 2016-09-30 |
| 2211 | 2016-10-19 | 172,031,567 | -148,000 | 21.8649 | 786,793,374 | 2016-09-30 |
| 2212 | 2016-10-18 | 172,179,567 | 119,000 | 21.8837 | 786,793,374 | 2016-09-30 |
| 2213 | 2016-10-17 | 172,060,567 | -223,000 | 21.8686 | 786,793,374 | 2016-09-30 |
| 2214 | 2016-10-14 | 172,283,567 | 268,000 | 21.8969 | 786,793,374 | 2016-09-30 |
| 2215 | 2016-10-13 | 172,015,567 | -113,000 | 21.8629 | 786,793,374 | 2016-09-30 |
| 2216 | 2016-10-12 | 172,128,567 | -1,000 | 21.8772 | 786,793,374 | 2016-09-30 |
| 2217 | 2016-10-11 | 172,129,567 | 296,000 | 21.8774 | 786,793,374 | 2016-09-30 |
| 2218 | 2016-10-07 | 171,833,567 | 54,000 | 21.8397 | 786,793,374 | 2016-09-30 |
| 2219 | 2016-10-06 | 171,779,567 | 65,000 | 21.8329 | 786,793,374 | 2016-09-30 |
| 2220 | 2016-10-05 | 171,714,567 | 144,000 | 21.8246 | 786,793,374 | 2016-09-30 |
| 2221 | 2016-10-04 | 171,570,567 | 146,000 | 21.8063 | 786,793,374 | 2016-09-30 |
| 2222 | 2016-10-03 | 171,424,567 | 19,108,000 | 21.7877 | 786,793,374 | 2016-09-30 |
| 2223 | 2016-09-30 | 152,316,567 | 363,000 | 19.3592 | 786,793,374 | 2016-09-30 |
| 2224 | 2016-09-29 | 151,953,567 | 978,000 | 19.3133 | 786,783,374 | 2016-08-31 |
| 2225 | 2016-09-28 | 150,975,567 | -393,000 | 19.1890 | 786,783,374 | 2016-08-31 |
| 2226 | 2016-09-27 | 151,368,567 | 1,061,000 | 19.2389 | 786,783,374 | 2016-08-31 |
| 2227 | 2016-09-26 | 150,307,567 | 1,653,000 | 19.1041 | 786,783,374 | 2016-08-31 |
| 2228 | 2016-09-23 | 148,654,567 | -273,000 | 18.8940 | 786,783,374 | 2016-08-31 |
| 2229 | 2016-09-22 | 148,927,567 | -392,000 | 18.9287 | 786,783,374 | 2016-08-31 |
| 2230 | 2016-09-21 | 149,319,567 | -365,000 | 18.9785 | 786,783,374 | 2016-08-31 |
| 2231 | 2016-09-20 | 149,684,567 | 10,000 | 19.0249 | 786,783,374 | 2016-08-31 |
| 2232 | 2016-09-19 | 149,674,567 | 639,000 | 19.0236 | 786,783,374 | 2016-08-31 |
| 2233 | 2016-09-15 | 149,035,567 | 30,000 | 18.9424 | 786,783,374 | 2016-08-31 |
| 2234 | 2016-09-14 | 149,005,567 | 181,000 | 18.9386 | 786,783,374 | 2016-08-31 |
| 2235 | 2016-09-13 | 148,824,567 | 2,963,000 | 18.9156 | 786,783,374 | 2016-08-31 |
| 2236 | 2016-09-12 | 145,861,567 | -1,316,000 | 18.5390 | 786,783,374 | 2016-08-31 |
| 2237 | 2016-09-09 | 147,177,567 | 865,200 | 18.7062 | 786,783,374 | 2016-08-31 |
| 2238 | 2016-09-08 | 146,312,367 | 3,183,000 | 18.5963 | 786,783,374 | 2016-08-31 |
| 2239 | 2016-09-07 | 143,129,367 | 686,000 | 18.1917 | 786,783,374 | 2016-08-31 |
| 2240 | 2016-09-06 | 142,443,367 | 970,000 | 18.1045 | 786,783,374 | 2016-08-31 |
| 2241 | 2016-09-05 | 141,473,367 | 2,023,000 | 17.9812 | 786,783,374 | 2016-08-31 |
| 2242 | 2016-09-02 | 139,450,367 | -837,000 | 17.7241 | 786,783,374 | 2016-08-31 |
| 2243 | 2016-09-01 | 140,287,367 | 89,000 | 17.8305 | 786,783,374 | 2016-08-31 |
| 2244 | 2016-08-31 | 140,198,367 | -615,000 | 17.8192 | 786,783,374 | 2016-08-31 |
| 2245 | 2016-08-30 | 140,813,367 | 2,668,596 | 17.8985 | 786,733,374 | 2016-08-10 |
| 2246 | 2016-08-29 | 138,144,771 | -402,000 | 17.5593 | 786,733,374 | 2016-08-10 |
| 2247 | 2016-08-26 | 138,546,771 | -552,000 | 17.6104 | 786,733,374 | 2016-08-10 |
| 2248 | 2016-08-25 | 139,098,771 | 966,504 | 17.6805 | 786,733,374 | 2016-08-10 |
| 2249 | 2016-08-24 | 138,132,267 | -614,800 | 17.5577 | 786,733,374 | 2016-08-10 |
| 2250 | 2016-08-23 | 138,747,067 | 153,000 | 17.6358 | 786,733,374 | 2016-08-10 |
| 2251 | 2016-08-22 | 138,594,067 | 172,000 | 17.6164 | 786,733,374 | 2016-08-10 |
| 2252 | 2016-08-19 | 138,422,067 | -372,000 | 17.5945 | 786,733,374 | 2016-08-10 |
| 2253 | 2016-08-18 | 138,794,067 | -589,000 | 17.6418 | 786,733,374 | 2016-08-10 |
| 2254 | 2016-08-17 | 139,383,067 | -351,000 | 17.7167 | 786,733,374 | 2016-08-10 |
| 2255 | 2016-08-16 | 139,734,067 | 1,792,000 | 17.7613 | 786,733,374 | 2016-08-10 |
| 2256 | 2016-08-15 | 137,942,067 | 804,000 | 17.5335 | 786,733,374 | 2016-08-10 |
| 2257 | 2016-08-12 | 137,138,067 | 1,655,000 | 17.4313 | 786,733,374 | 2016-08-10 |
| 2258 | 2016-08-11 | 135,483,067 | 176,000 | 17.2210 | 786,733,374 | 2016-08-10 |
| 2259 | 2016-08-10 | 135,307,067 | 497,000 | 17.1986 | 786,733,374 | 2016-08-10 |
| 2260 | 2016-08-09 | 134,810,067 | 161,800 | 17.1243 | 787,245,374 | 2016-07-31 |
| 2261 | 2016-08-08 | 134,648,267 | 1,209,000 | 17.1037 | 787,245,374 | 2016-07-31 |
| 2262 | 2016-08-05 | 133,439,267 | 79,000 | 16.9501 | 787,245,374 | 2016-07-31 |
| 2263 | 2016-08-04 | 133,360,267 | -1,037,000 | 16.9401 | 787,245,374 | 2016-07-31 |
| 2264 | 2016-08-03 | 134,397,267 | -793,000 | 17.0718 | 787,245,374 | 2016-07-31 |
| 2265 | 2016-08-02 | 135,190,267 | 0 | 17.1726 | 787,245,374 | 2016-07-31 |
| 2266 | 2016-08-01 | 135,190,267 | -16,000 | 17.1726 | 787,245,374 | 2016-07-31 |
| 2267 | 2016-07-29 | 135,206,267 | 33,000 | 17.1746 | 787,245,374 | 2016-06-30 |
| 2268 | 2016-07-28 | 135,173,267 | -82,000 | 17.1704 | 787,245,374 | 2016-06-30 |
| 2269 | 2016-07-27 | 135,255,267 | -62,000 | 17.1808 | 787,245,374 | 2016-06-30 |
| 2270 | 2016-07-26 | 135,317,267 | -176,000 | 17.1887 | 787,245,374 | 2016-06-30 |
| 2271 | 2016-07-25 | 135,493,267 | -2,000 | 17.2111 | 787,245,374 | 2016-06-30 |
| 2272 | 2016-07-22 | 135,495,267 | 243,000 | 17.2113 | 787,245,374 | 2016-06-30 |
| 2273 | 2016-07-21 | 135,252,267 | 364,000 | 17.1804 | 787,245,374 | 2016-06-30 |
| 2274 | 2016-07-20 | 134,888,267 | 106,000 | 17.1342 | 787,245,374 | 2016-06-30 |
| 2275 | 2016-07-19 | 134,782,267 | -422,000 | 17.1207 | 787,245,374 | 2016-06-30 |
| 2276 | 2016-07-18 | 135,204,267 | 60,000 | 17.1743 | 787,245,374 | 2016-06-30 |
| 2277 | 2016-07-15 | 135,144,267 | 208,000 | 17.1667 | 787,245,374 | 2016-06-30 |
| 2278 | 2016-07-14 | 134,936,267 | 152,000 | 17.1403 | 787,245,374 | 2016-06-30 |
| 2279 | 2016-07-13 | 134,784,267 | -323,000 | 17.1210 | 787,245,374 | 2016-06-30 |
| 2280 | 2016-07-12 | 135,107,267 | 149,600 | 17.1620 | 787,245,374 | 2016-06-30 |
| 2281 | 2016-07-11 | 134,957,667 | 314,000 | 17.1430 | 787,245,374 | 2016-06-30 |
| 2282 | 2016-07-08 | 134,643,667 | -926,000 | 17.1031 | 787,245,374 | 2016-06-30 |
| 2283 | 2016-07-07 | 135,569,667 | -744,000 | 17.2208 | 787,245,374 | 2016-06-30 |
| 2284 | 2016-07-06 | 136,313,667 | 39,000 | 17.3153 | 787,245,374 | 2016-06-30 |
| 2285 | 2016-07-05 | 136,274,667 | 76,000 | 17.3103 | 787,245,374 | 2016-06-30 |
| 2286 | 2016-07-04 | 136,198,667 | 1,039,000 | 17.3007 | 787,245,374 | 2016-06-30 |
| 2287 | 2016-06-30 | 135,159,667 | 78,000 | 17.1687 | 787,245,374 | 2016-06-30 |
| 2288 | 2016-06-29 | 135,081,667 | 215,000 | 17.1588 | 787,245,374 | 2016-05-31 |
| 2289 | 2016-06-28 | 134,866,667 | -27,000 | 17.1315 | 787,245,374 | 2016-05-31 |
| 2290 | 2016-06-27 | 134,893,667 | -20,000 | 17.1349 | 787,245,374 | 2016-05-31 |
| 2291 | 2016-06-24 | 134,913,667 | 47,000 | 17.1374 | 787,245,374 | 2016-05-31 |
| 2292 | 2016-06-23 | 134,866,667 | 1,000 | 17.1315 | 787,245,374 | 2016-05-31 |
| 2293 | 2016-06-22 | 134,865,667 | 1,158,000 | 17.1313 | 787,245,374 | 2016-05-31 |
| 2294 | 2016-06-21 | 133,707,667 | 60,000 | 16.9842 | 787,245,374 | 2016-05-31 |
| 2295 | 2016-06-20 | 133,647,667 | 63,000 | 16.9766 | 787,245,374 | 2016-05-31 |
| 2296 | 2016-06-17 | 133,584,667 | 25,000 | 16.9686 | 787,245,374 | 2016-05-31 |
| 2297 | 2016-06-16 | 133,559,667 | 21,000 | 16.9654 | 787,245,374 | 2016-05-31 |
| 2298 | 2016-06-15 | 133,538,667 | 45,000 | 16.9628 | 787,245,374 | 2016-05-31 |
| 2299 | 2016-06-14 | 133,493,667 | 12,000 | 16.9571 | 787,245,374 | 2016-05-31 |
| 2300 | 2016-06-13 | 133,481,667 | -32,400 | 16.9555 | 787,245,374 | 2016-05-31 |
| 2301 | 2016-06-10 | 133,514,067 | 52,999 | 16.9597 | 787,245,374 | 2016-05-31 |
| 2302 | 2016-06-08 | 133,461,068 | -4,086,000 | 16.9529 | 787,245,374 | 2016-05-31 |
| 2303 | 2016-06-07 | 137,547,068 | 1,000 | 17.4719 | 787,245,374 | 2016-05-31 |
| 2304 | 2016-06-06 | 137,546,068 | -87,000 | 17.4718 | 787,245,374 | 2016-05-31 |
| 2305 | 2016-06-03 | 137,633,068 | 646,000 | 17.4829 | 787,245,374 | 2016-05-31 |
| 2306 | 2016-06-02 | 136,987,068 | -28,000 | 17.4008 | 787,245,374 | 2016-05-31 |
| 2307 | 2016-06-01 | 137,015,068 | -202,000 | 17.4044 | 787,245,374 | 2016-05-31 |
| 2308 | 2016-05-31 | 137,217,068 | 4,000 | 17.4300 | 787,245,374 | 2016-05-31 |
| 2309 | 2016-05-30 | 137,213,068 | 66,000 | 17.4295 | 787,245,374 | 2016-04-30 |
| 2310 | 2016-05-27 | 137,147,068 | -54,000 | 17.4211 | 787,245,374 | 2016-04-30 |
| 2311 | 2016-05-26 | 137,201,068 | 288,000 | 17.4280 | 787,245,374 | 2016-04-30 |
| 2312 | 2016-05-25 | 136,913,068 | -295,000 | 17.3914 | 787,245,374 | 2016-04-30 |
| 2313 | 2016-05-24 | 137,208,068 | 811,000 | 17.4289 | 787,245,374 | 2016-04-30 |
| 2314 | 2016-05-23 | 136,397,068 | -83,000 | 17.3259 | 787,245,374 | 2016-04-30 |
| 2315 | 2016-05-20 | 136,480,068 | 151,000 | 17.3364 | 787,245,374 | 2016-04-30 |
| 2316 | 2016-05-19 | 136,329,068 | -11,000 | 17.3172 | 787,245,374 | 2016-04-30 |
| 2317 | 2016-05-18 | 136,340,068 | -1,474,000 | 17.3186 | 787,245,374 | 2016-04-30 |
| 2318 | 2016-05-17 | 137,814,068 | 376,000 | 17.5059 | 787,245,374 | 2016-04-30 |
| 2319 | 2016-05-16 | 137,438,068 | 77,000 | 17.4581 | 787,245,374 | 2016-04-30 |
| 2320 | 2016-05-13 | 137,361,068 | -652,000 | 17.4483 | 787,245,374 | 2016-04-30 |
| 2321 | 2016-05-12 | 138,013,068 | 737,000 | 17.5311 | 787,245,374 | 2016-04-30 |
| 2322 | 2016-05-11 | 137,276,068 | 379,000 | 17.4375 | 787,245,374 | 2016-04-30 |
| 2323 | 2016-05-10 | 136,897,068 | 593,000 | 17.3894 | 787,245,374 | 2016-04-30 |
| 2324 | 2016-05-09 | 136,304,068 | 179,000 | 17.3141 | 787,245,374 | 2016-04-30 |
| 2325 | 2016-05-06 | 136,125,068 | 24,000 | 17.2913 | 787,245,374 | 2016-04-30 |
| 2326 | 2016-05-05 | 136,101,068 | 178,000 | 17.2883 | 787,245,374 | 2016-04-30 |
| 2327 | 2016-05-04 | 135,923,068 | 44,000 | 17.2657 | 787,245,374 | 2016-04-30 |
| 2328 | 2016-05-03 | 135,879,068 | -5,000 | 17.2601 | 787,245,374 | 2016-04-30 |
| 2329 | 2016-04-29 | 135,884,068 | -86,000 | 17.2622 | 787,177,874 | 2016-03-31 |
| 2330 | 2016-04-28 | 135,970,068 | 104,000 | 17.2731 | 787,177,874 | 2016-03-31 |
| 2331 | 2016-04-27 | 135,866,068 | -53,000 | 17.2599 | 787,177,874 | 2016-03-31 |
| 2332 | 2016-04-26 | 135,919,068 | 50,000 | 17.2666 | 787,177,874 | 2016-03-31 |
| 2333 | 2016-04-25 | 135,869,068 | 8,000 | 17.2603 | 787,177,874 | 2016-03-31 |
| 2334 | 2016-04-22 | 135,861,068 | -9,000 | 17.2593 | 787,177,874 | 2016-03-31 |
| 2335 | 2016-04-21 | 135,870,068 | -289,000 | 17.2604 | 787,177,874 | 2016-03-31 |
| 2336 | 2016-04-20 | 136,159,068 | 13,945,450 | 17.2971 | 787,177,874 | 2016-03-31 |
| 2337 | 2016-04-19 | 122,213,618 | -11,469,450 | 15.5255 | 787,177,874 | 2016-03-31 |
| 2338 | 2016-04-18 | 133,683,068 | 260,000 | 16.9826 | 787,177,874 | 2016-03-31 |
| 2339 | 2016-04-15 | 133,423,068 | -198,000 | 16.9495 | 787,177,874 | 2016-03-31 |
| 2340 | 2016-04-14 | 133,621,068 | -5,000 | 16.9747 | 787,177,874 | 2016-03-31 |
| 2341 | 2016-04-13 | 133,626,068 | 183,000 | 16.9753 | 787,177,874 | 2016-03-31 |
| 2342 | 2016-04-12 | 133,443,068 | 321,000 | 16.9521 | 787,177,874 | 2016-03-31 |
| 2343 | 2016-04-11 | 133,122,068 | -9,400 | 16.9113 | 787,177,874 | 2016-03-31 |
| 2344 | 2016-04-08 | 133,131,468 | 232,000 | 16.9125 | 787,177,874 | 2016-03-31 |
| 2345 | 2016-04-07 | 132,899,468 | -22,500 | 16.8830 | 787,177,874 | 2016-03-31 |
| 2346 | 2016-04-06 | 132,921,968 | -84,000 | 16.8859 | 787,177,874 | 2016-03-31 |
| 2347 | 2016-04-05 | 133,005,968 | 13,000 | 16.8966 | 787,177,874 | 2016-03-31 |
| 2348 | 2016-04-01 | 132,992,968 | -131,300 | 16.8949 | 787,177,874 | 2016-03-31 |
| 2349 | 2016-03-31 | 133,124,268 | -267,000 | 16.9116 | 787,177,874 | 2016-03-31 |
| 2350 | 2016-03-30 | 133,391,268 | -39,000 | 16.9455 | 787,177,874 | 2016-02-29 |
| 2351 | 2016-03-29 | 133,430,268 | -95,000 | 16.9505 | 787,177,874 | 2016-02-29 |
| 2352 | 2016-03-24 | 133,525,268 | -392,000 | 16.9625 | 787,177,874 | 2016-02-29 |
| 2353 | 2016-03-23 | 133,917,268 | -421,000 | 17.0123 | 787,177,874 | 2016-02-29 |
| 2354 | 2016-03-22 | 134,338,268 | 83,000 | 17.0658 | 787,177,874 | 2016-02-29 |
| 2355 | 2016-03-21 | 134,255,268 | 512,000 | 17.0553 | 787,177,874 | 2016-02-29 |
| 2356 | 2016-03-18 | 133,743,268 | 13,015,428 | 16.9902 | 787,177,874 | 2016-02-29 |
| 2357 | 2016-03-17 | 120,727,840 | -27,000 | 15.3368 | 787,177,874 | 2016-02-29 |
| 2358 | 2016-03-16 | 120,754,840 | 217,000 | 15.3402 | 787,177,874 | 2016-02-29 |
| 2359 | 2016-03-15 | 120,537,840 | 39,000 | 15.3127 | 787,177,874 | 2016-02-29 |
| 2360 | 2016-03-14 | 120,498,840 | -244,000 | 15.3077 | 787,177,874 | 2016-02-29 |
| 2361 | 2016-03-11 | 120,742,840 | -323,000 | 15.3387 | 787,177,874 | 2016-02-29 |
| 2362 | 2016-03-10 | 121,065,840 | -36,000 | 15.3797 | 787,177,874 | 2016-02-29 |
| 2363 | 2016-03-09 | 121,101,840 | 26,000 | 15.3843 | 787,177,874 | 2016-02-29 |
| 2364 | 2016-03-08 | 121,075,840 | 249,000 | 15.3810 | 787,177,874 | 2016-02-29 |
| 2365 | 2016-03-07 | 120,826,840 | 173,000 | 15.3494 | 787,177,874 | 2016-02-29 |
| 2366 | 2016-03-04 | 120,653,840 | 418,000 | 15.3274 | 787,177,874 | 2016-02-29 |
| 2367 | 2016-03-03 | 120,235,840 | -22,000 | 15.2743 | 787,177,874 | 2016-02-29 |
| 2368 | 2016-03-02 | 120,257,840 | -44,000 | 15.2771 | 787,177,874 | 2016-02-29 |
| 2369 | 2016-03-01 | 120,301,840 | 21,000 | 15.2827 | 787,177,874 | 2016-02-29 |
| 2370 | 2016-02-29 | 120,280,840 | -190,000 | 15.2800 | 787,177,874 | 2016-02-29 |
| 2371 | 2016-02-26 | 120,470,840 | -120,000 | 15.3041 | 787,177,874 | 2016-01-31 |
| 2372 | 2016-02-25 | 120,590,840 | 30,000 | 15.3194 | 787,177,874 | 2016-01-31 |
| 2373 | 2016-02-24 | 120,560,840 | -11,000 | 15.3156 | 787,177,874 | 2016-01-31 |
| 2374 | 2016-02-23 | 120,571,840 | -260,000 | 15.3170 | 787,177,874 | 2016-01-31 |
| 2375 | 2016-02-22 | 120,831,840 | -117,000 | 15.3500 | 787,177,874 | 2016-01-31 |
| 2376 | 2016-02-19 | 120,948,840 | -146,000 | 15.3649 | 787,177,874 | 2016-01-31 |
| 2377 | 2016-02-18 | 121,094,840 | 74,000 | 15.3834 | 787,177,874 | 2016-01-31 |
| 2378 | 2016-02-17 | 121,020,840 | -173,000 | 15.3740 | 787,177,874 | 2016-01-31 |
| 2379 | 2016-02-16 | 121,193,840 | -119,000 | 15.3960 | 787,177,874 | 2016-01-31 |
| 2380 | 2016-02-15 | 121,312,840 | 25,000 | 15.4111 | 787,177,874 | 2016-01-31 |
| 2381 | 2016-02-12 | 121,287,840 | -47,000 | 15.4079 | 787,177,874 | 2016-01-31 |
| 2382 | 2016-02-11 | 121,334,840 | -11,700 | 15.4139 | 787,177,874 | 2016-01-31 |
| 2383 | 2016-02-05 | 121,346,540 | -89,000 | 15.4154 | 787,177,874 | 2016-01-31 |
| 2384 | 2016-02-04 | 121,435,540 | -122,000 | 15.4267 | 787,177,874 | 2016-01-31 |
| 2385 | 2016-02-03 | 121,557,540 | -44,000 | 15.4422 | 787,177,874 | 2016-01-31 |
| 2386 | 2016-02-02 | 121,601,540 | 36,000 | 15.4478 | 787,177,874 | 2016-01-31 |
| 2387 | 2016-02-01 | 121,565,540 | -113,000 | 15.4432 | 787,177,874 | 2016-01-31 |
| 2388 | 2016-01-29 | 121,678,540 | -277,000 | 15.4628 | 786,912,624 | 2015-12-31 |
| 2389 | 2016-01-28 | 121,955,540 | -199,000 | 15.4980 | 786,912,624 | 2015-12-31 |
| 2390 | 2016-01-27 | 122,154,540 | 196,500 | 15.5233 | 786,912,624 | 2015-12-31 |
| 2391 | 2016-01-26 | 121,958,040 | -267,000 | 15.4983 | 786,912,624 | 2015-12-31 |
| 2392 | 2016-01-25 | 122,225,040 | -123,000 | 15.5322 | 786,912,624 | 2015-12-31 |
| 2393 | 2016-01-22 | 122,348,040 | -121,000 | 15.5479 | 786,912,624 | 2015-12-31 |
| 2394 | 2016-01-21 | 122,469,040 | -189,000 | 15.5632 | 786,912,624 | 2015-12-31 |
| 2395 | 2016-01-20 | 122,658,040 | 141,500 | 15.5873 | 786,912,624 | 2015-12-31 |
| 2396 | 2016-01-19 | 122,516,540 | -195,000 | 15.5693 | 786,912,624 | 2015-12-31 |
| 2397 | 2016-01-18 | 122,711,540 | -115,000 | 15.5940 | 786,912,624 | 2015-12-31 |
| 2398 | 2016-01-15 | 122,826,540 | -192,000 | 15.6087 | 786,912,624 | 2015-12-31 |
| 2399 | 2016-01-14 | 123,018,540 | -189,000 | 15.6331 | 786,912,624 | 2015-12-31 |
| 2400 | 2016-01-13 | 123,207,540 | -384,000 | 15.6571 | 786,912,624 | 2015-12-31 |
| 2401 | 2016-01-12 | 123,591,540 | 93,000 | 15.7059 | 786,912,624 | 2015-12-31 |
| 2402 | 2016-01-11 | 123,498,540 | -1,681,000 | 15.6941 | 786,912,624 | 2015-12-31 |
| 2403 | 2016-01-08 | 125,179,540 | -85,000 | 15.9077 | 786,912,624 | 2015-12-31 |
| 2404 | 2016-01-07 | 125,264,540 | -110,250 | 15.9185 | 786,912,624 | 2015-12-31 |
| 2405 | 2016-01-06 | 125,374,790 | -125,000 | 15.9325 | 786,912,624 | 2015-12-31 |
| 2406 | 2016-01-05 | 125,499,790 | -249,000 | 15.9484 | 786,912,624 | 2015-12-31 |
| 2407 | 2016-01-04 | 125,748,790 | -721,000 | 15.9800 | 786,912,624 | 2015-12-31 |
| 2408 | 2015-12-31 | 126,469,790 | 0 | 16.0716 | 786,912,624 | 2015-12-31 |
| 2409 | 2015-12-30 | 126,469,790 | -259,000 | 16.0968 | 785,682,624 | 2015-11-30 |
| 2410 | 2015-12-29 | 126,728,790 | -88,000 | 16.1298 | 785,682,624 | 2015-11-30 |
| 2411 | 2015-12-28 | 126,816,790 | -97,000 | 16.1410 | 785,682,624 | 2015-11-30 |
| 2412 | 2015-12-24 | 126,913,790 | 0 | 16.1533 | 785,682,624 | 2015-11-30 |
| 2413 | 2015-12-23 | 126,913,790 | -3,912,000 | 16.1533 | 785,682,624 | 2015-11-30 |
| 2414 | 2015-12-22 | 130,825,790 | -81,000 | 16.6512 | 785,682,624 | 2015-11-30 |
| 2415 | 2015-12-21 | 130,906,790 | -113,000 | 16.6615 | 785,682,624 | 2015-11-30 |
| 2416 | 2015-12-18 | 131,019,790 | -688,000 | 16.6759 | 785,682,624 | 2015-11-30 |
| 2417 | 2015-12-17 | 131,707,790 | -171,000 | 16.7635 | 785,682,624 | 2015-11-30 |
| 2418 | 2015-12-16 | 131,878,790 | -177,000 | 16.7852 | 785,682,624 | 2015-11-30 |
| 2419 | 2015-12-15 | 132,055,790 | -440,000 | 16.8078 | 785,682,624 | 2015-11-30 |
| 2420 | 2015-12-14 | 132,495,790 | -483,000 | 16.8638 | 785,682,624 | 2015-11-30 |
| 2421 | 2015-12-11 | 132,978,790 | 934,000 | 16.9253 | 785,682,624 | 2015-11-30 |
| 2422 | 2015-12-10 | 132,044,790 | -239,000 | 16.8064 | 785,682,624 | 2015-11-30 |
| 2423 | 2015-12-09 | 132,283,790 | -482,808 | 16.8368 | 785,682,624 | 2015-11-30 |
| 2424 | 2015-12-08 | 132,766,598 | -10,994,620 | 16.8982 | 785,682,624 | 2015-11-30 |
| 2425 | 2015-12-07 | 143,761,218 | -54,000 | 18.2976 | 785,682,624 | 2015-11-30 |
| 2426 | 2015-12-04 | 143,815,218 | -255,000 | 18.3045 | 785,682,624 | 2015-11-30 |
| 2427 | 2015-12-03 | 144,070,218 | -348,000 | 18.3369 | 785,682,624 | 2015-11-30 |
| 2428 | 2015-12-02 | 144,418,218 | 402,000 | 18.3812 | 785,682,624 | 2015-11-30 |
| 2429 | 2015-12-01 | 144,016,218 | -42,000 | 18.3301 | 785,682,624 | 2015-11-30 |
| 2430 | 2015-11-30 | 144,058,218 | 0 | 18.3354 | 785,682,624 | 2015-11-30 |
| 2431 | 2015-11-27 | 144,058,218 | 0 | 18.3354 | 785,682,624 | 2015-10-31 |
| 2432 | 2015-11-26 | 144,058,218 | 0 | 18.3354 | 785,682,624 | 2015-10-31 |
| 2433 | 2015-11-25 | 144,058,218 | 104,000 | 18.3354 | 785,682,624 | 2015-10-31 |
| 2434 | 2015-11-24 | 143,954,218 | -148,000 | 18.3222 | 785,682,624 | 2015-10-31 |
| 2435 | 2015-11-23 | 144,102,218 | 754,000 | 18.3410 | 785,682,624 | 2015-10-31 |
| 2436 | 2015-11-20 | 143,348,218 | -989,476 | 18.2451 | 785,682,624 | 2015-10-31 |
| 2437 | 2015-11-19 | 144,337,694 | -141,700 | 18.3710 | 785,682,624 | 2015-10-31 |
| 2438 | 2015-11-18 | 144,479,394 | -1,255,202 | 18.3890 | 785,682,624 | 2015-10-31 |
| 2439 | 2015-11-17 | 145,734,596 | 476,000 | 18.5488 | 785,682,624 | 2015-10-31 |
| 2440 | 2015-11-16 | 145,258,596 | -89,000 | 18.4882 | 785,682,624 | 2015-10-31 |
| 2441 | 2015-11-13 | 145,347,596 | -249,000 | 18.4995 | 785,682,624 | 2015-10-31 |
| 2442 | 2015-11-12 | 145,596,596 | -191,000 | 18.5312 | 785,682,624 | 2015-10-31 |
| 2443 | 2015-11-11 | 145,787,596 | -102,000 | 18.5555 | 785,682,624 | 2015-10-31 |
| 2444 | 2015-11-10 | 145,889,596 | -255,000 | 18.5685 | 785,682,624 | 2015-10-31 |
| 2445 | 2015-11-09 | 146,144,596 | -19,000 | 18.6010 | 785,682,624 | 2015-10-31 |
| 2446 | 2015-11-06 | 146,163,596 | -1,585,000 | 18.6034 | 785,682,624 | 2015-10-31 |
| 2447 | 2015-11-05 | 147,748,596 | 43,000 | 18.8051 | 785,682,624 | 2015-10-31 |
| 2448 | 2015-11-04 | 147,705,596 | -1,403,098 | 18.7997 | 785,682,624 | 2015-10-31 |
| 2449 | 2015-11-03 | 149,108,694 | 106,000 | 18.9782 | 785,682,624 | 2015-10-31 |
| 2450 | 2015-11-02 | 149,002,694 | 45,000 | 18.9647 | 785,682,624 | 2015-10-31 |
| 2451 | 2015-10-30 | 148,957,694 | 249,050 | 18.9629 | 785,522,624 | 2015-09-30 |
| 2452 | 2015-10-29 | 148,708,644 | 53,000 | 18.9312 | 785,522,624 | 2015-09-30 |
| 2453 | 2015-10-28 | 148,655,644 | 756,000 | 18.9244 | 785,522,624 | 2015-09-30 |
| 2454 | 2015-10-27 | 147,899,644 | 330,000 | 18.8282 | 785,522,624 | 2015-09-30 |
| 2455 | 2015-10-26 | 147,569,644 | -125,010 | 18.7862 | 785,522,624 | 2015-09-30 |
| 2456 | 2015-10-23 | 147,694,654 | -19,000 | 18.8021 | 785,522,624 | 2015-09-30 |
| 2457 | 2015-10-22 | 147,713,654 | -728,000 | 18.8045 | 785,522,624 | 2015-09-30 |
| 2458 | 2015-10-20 | 148,441,654 | 115,000 | 18.8972 | 785,522,624 | 2015-09-30 |
| 2459 | 2015-10-19 | 148,326,654 | 186,000 | 18.8825 | 785,522,624 | 2015-09-30 |
| 2460 | 2015-10-16 | 148,140,654 | 15,000 | 18.8589 | 785,522,624 | 2015-09-30 |
| 2461 | 2015-10-15 | 148,125,654 | 54,000 | 18.8570 | 785,522,624 | 2015-09-30 |
| 2462 | 2015-10-14 | 148,071,654 | -156,000 | 18.8501 | 785,522,624 | 2015-09-30 |
| 2463 | 2015-10-13 | 148,227,654 | -864,050 | 18.8699 | 785,522,624 | 2015-09-30 |
| 2464 | 2015-10-12 | 149,091,704 | 244,000 | 18.9799 | 785,522,624 | 2015-09-30 |
| 2465 | 2015-10-09 | 148,847,704 | -239,500 | 18.9489 | 785,522,624 | 2015-09-30 |
| 2466 | 2015-10-08 | 149,087,204 | -86,000 | 18.9794 | 785,522,624 | 2015-09-30 |
| 2467 | 2015-10-07 | 149,173,204 | 819,000 | 18.9903 | 785,522,624 | 2015-09-30 |
| 2468 | 2015-10-06 | 148,354,204 | 26,000 | 18.8861 | 785,522,624 | 2015-09-30 |
| 2469 | 2015-10-05 | 148,328,204 | 41,000 | 18.8827 | 785,522,624 | 2015-09-30 |
| 2470 | 2015-10-02 | 148,287,204 | -3,000 | 18.8775 | 785,522,624 | 2015-09-30 |
| 2471 | 2015-09-30 | 148,290,204 | -518,500 | 18.8779 | 785,522,624 | 2015-09-30 |
| 2472 | 2015-09-29 | 148,808,704 | 163,000 | 18.9439 | 785,522,624 | 2015-08-31 |
| 2473 | 2015-09-25 | 148,645,704 | -45,000 | 18.9232 | 785,522,624 | 2015-08-31 |
| 2474 | 2015-09-24 | 148,690,704 | -5,006,000 | 18.9289 | 785,522,624 | 2015-08-31 |
| 2475 | 2015-09-23 | 153,696,704 | 3,000 | 19.5662 | 785,522,624 | 2015-08-31 |
| 2476 | 2015-09-22 | 153,693,704 | 420,000 | 19.5658 | 785,522,624 | 2015-08-31 |
| 2477 | 2015-09-21 | 153,273,704 | 32,000 | 19.5123 | 785,522,624 | 2015-08-31 |
| 2478 | 2015-09-18 | 153,241,704 | -122,000 | 19.5082 | 785,522,624 | 2015-08-31 |
| 2479 | 2015-09-17 | 153,363,704 | -10 | 19.5238 | 785,522,624 | 2015-08-31 |
| 2480 | 2015-09-16 | 153,363,714 | -7,000 | 19.5238 | 785,522,624 | 2015-08-31 |
| 2481 | 2015-09-15 | 153,370,714 | -10,000 | 19.5247 | 785,522,624 | 2015-08-31 |
| 2482 | 2015-09-14 | 153,380,714 | -4,064,000 | 19.5259 | 785,522,624 | 2015-08-31 |
| 2483 | 2015-09-11 | 157,444,714 | -296,000 | 20.0433 | 785,522,624 | 2015-08-31 |
| 2484 | 2015-09-10 | 157,740,714 | -12,000 | 20.0810 | 785,522,624 | 2015-08-31 |
| 2485 | 2015-09-09 | 157,752,714 | -12,000 | 20.0825 | 785,522,624 | 2015-08-31 |
| 2486 | 2015-09-08 | 157,764,714 | -42,000 | 20.0840 | 785,522,624 | 2015-08-31 |
| 2487 | 2015-09-07 | 157,806,714 | 113,000 | 20.0894 | 785,522,624 | 2015-08-31 |
| 2488 | 2015-09-04 | 157,693,714 | -48,000 | 20.0750 | 785,522,624 | 2015-08-31 |
| 2489 | 2015-09-02 | 157,741,714 | 116,000 | 20.0811 | 785,522,624 | 2015-08-31 |
| 2490 | 2015-09-01 | 157,625,714 | 182,000 | 20.0663 | 785,522,624 | 2015-08-31 |
| 2491 | 2015-08-31 | 157,443,714 | -73,000 | 20.0432 | 785,522,624 | 2015-08-31 |
| 2492 | 2015-08-28 | 157,516,714 | 13,000 | 20.0525 | 785,522,624 | 2015-07-31 |
| 2493 | 2015-08-27 | 157,503,714 | -440,000 | 20.0508 | 785,522,624 | 2015-07-31 |
| 2494 | 2015-08-26 | 157,943,714 | 120,000 | 20.1068 | 785,522,624 | 2015-07-31 |
| 2495 | 2015-08-25 | 157,823,714 | 60,000 | 20.0916 | 785,522,624 | 2015-07-31 |
| 2496 | 2015-08-24 | 157,763,714 | 43,000 | 20.0839 | 785,522,624 | 2015-07-31 |
| 2497 | 2015-08-21 | 157,720,714 | -81,493 | 20.0784 | 785,522,624 | 2015-07-31 |
| 2498 | 2015-08-20 | 157,802,207 | -86,000 | 20.0888 | 785,522,624 | 2015-07-31 |
| 2499 | 2015-08-19 | 157,888,207 | 35,000 | 20.0998 | 785,522,624 | 2015-07-31 |
| 2500 | 2015-08-18 | 157,853,207 | -181,600 | 20.0953 | 785,522,624 | 2015-07-31 |
| 2501 | 2015-08-17 | 158,034,807 | 84,000 | 20.1184 | 785,522,624 | 2015-07-31 |
| 2502 | 2015-08-14 | 157,950,807 | -64,000 | 20.1077 | 785,522,624 | 2015-07-31 |
| 2503 | 2015-08-13 | 158,014,807 | -168,010 | 20.1159 | 785,522,624 | 2015-07-31 |
| 2504 | 2015-08-12 | 158,182,817 | -16,000 | 20.1373 | 785,522,624 | 2015-07-31 |
| 2505 | 2015-08-11 | 158,198,817 | -79,000 | 20.1393 | 785,522,624 | 2015-07-31 |
| 2506 | 2015-08-10 | 158,277,817 | -44,000 | 20.1494 | 785,522,624 | 2015-07-31 |
| 2507 | 2015-08-07 | 158,321,817 | -162,000 | 20.1550 | 785,522,624 | 2015-07-31 |
| 2508 | 2015-08-06 | 158,483,817 | -128,000 | 20.1756 | 785,522,624 | 2015-07-31 |
| 2509 | 2015-08-05 | 158,611,817 | -231,000 | 20.1919 | 785,522,624 | 2015-07-31 |
| 2510 | 2015-08-04 | 158,842,817 | -35,000 | 20.2213 | 785,522,624 | 2015-07-31 |
| 2511 | 2015-08-03 | 158,877,817 | 78,000 | 20.2257 | 785,522,624 | 2015-07-31 |
| 2512 | 2015-07-31 | 158,799,817 | 33,000 | 20.2158 | 785,522,624 | 2015-07-31 |
| 2513 | 2015-07-30 | 158,766,817 | -205,000 | 20.2116 | 785,522,624 | 2015-06-30 |
| 2514 | 2015-07-29 | 158,971,817 | -1,037,000 | 20.2377 | 785,522,624 | 2015-06-30 |
| 2515 | 2015-07-28 | 160,008,817 | -8,000 | 20.3697 | 785,522,624 | 2015-06-30 |
| 2516 | 2015-07-27 | 160,016,817 | -38,000 | 20.3707 | 785,522,624 | 2015-06-30 |
| 2517 | 2015-07-24 | 160,054,817 | 363,000 | 20.3756 | 785,522,624 | 2015-06-30 |
| 2518 | 2015-07-23 | 159,691,817 | -80,000 | 20.3294 | 785,522,624 | 2015-06-30 |
| 2519 | 2015-07-22 | 159,771,817 | -69,000 | 20.3396 | 785,522,624 | 2015-06-30 |
| 2520 | 2015-07-21 | 159,840,817 | -112,000 | 20.3483 | 785,522,624 | 2015-06-30 |
| 2521 | 2015-07-20 | 159,952,817 | -174,000 | 20.3626 | 785,522,624 | 2015-06-30 |
| 2522 | 2015-07-17 | 160,126,817 | -1,696,000 | 20.3847 | 785,522,624 | 2015-06-30 |
| 2523 | 2015-07-16 | 161,822,817 | 1,304,835 | 20.6007 | 785,522,624 | 2015-06-30 |
| 2524 | 2015-07-15 | 160,517,982 | 2,968,950 | 20.4345 | 785,522,624 | 2015-06-30 |
| 2525 | 2015-07-14 | 157,549,032 | -866,150 | 20.0566 | 785,522,624 | 2015-06-30 |
| 2526 | 2015-07-13 | 158,415,182 | 1,048,000 | 20.1669 | 785,522,624 | 2015-06-30 |
| 2527 | 2015-07-10 | 157,367,182 | -336,352 | 20.0334 | 785,522,624 | 2015-06-30 |
| 2528 | 2015-07-09 | 157,703,534 | 157,000 | 20.0763 | 785,522,624 | 2015-06-30 |
| 2529 | 2015-07-08 | 157,546,534 | -1,589,000 | 20.0563 | 785,522,624 | 2015-06-30 |
| 2530 | 2015-07-07 | 159,135,534 | -585,740 | 20.2586 | 785,522,624 | 2015-06-30 |
| 2531 | 2015-07-06 | 159,721,274 | -544,000 | 20.3331 | 785,522,624 | 2015-06-30 |
| 2532 | 2015-07-03 | 160,265,274 | -18,000 | 20.4024 | 785,522,624 | 2015-06-30 |
| 2533 | 2015-07-02 | 160,283,274 | -1,520,000 | 20.4047 | 785,522,624 | 2015-06-30 |
| 2534 | 2015-06-30 | 161,803,274 | -1,837,000 | 20.5982 | 785,522,624 | 2015-06-30 |
| 2535 | 2015-06-29 | 163,640,274 | -662,000 | 20.8320 | 785,522,624 | 2015-05-31 |
| 2536 | 2015-06-26 | 164,302,274 | 128,000 | 20.9163 | 785,522,624 | 2015-05-31 |
| 2537 | 2015-06-25 | 164,174,274 | -197,000 | 20.9000 | 785,522,624 | 2015-05-31 |
| 2538 | 2015-06-24 | 164,371,274 | 15,999,790 | 20.9251 | 785,522,624 | 2015-05-31 |
| 2539 | 2015-06-23 | 148,371,484 | -435,790 | 18.8883 | 785,522,624 | 2015-05-31 |
| 2540 | 2015-06-22 | 148,807,274 | -515,800 | 18.9437 | 785,522,624 | 2015-05-31 |
| 2541 | 2015-06-19 | 149,323,074 | -184,000 | 19.0094 | 785,522,624 | 2015-05-31 |
| 2542 | 2015-06-18 | 149,507,074 | -254,000 | 19.0328 | 785,522,624 | 2015-05-31 |
| 2543 | 2015-06-17 | 149,761,074 | -875,000 | 19.0652 | 785,522,624 | 2015-05-31 |
| 2544 | 2015-06-16 | 150,636,074 | 194,950 | 19.1765 | 785,522,624 | 2015-05-31 |
| 2545 | 2015-06-15 | 150,441,124 | -733,510 | 19.1517 | 785,522,624 | 2015-05-31 |
| 2546 | 2015-06-12 | 151,174,634 | 80,270 | 19.2451 | 785,522,624 | 2015-05-31 |
| 2547 | 2015-06-11 | 151,094,364 | -1,360,984 | 19.2349 | 785,522,624 | 2015-05-31 |
| 2548 | 2015-06-10 | 152,455,348 | -885,795 | 19.4081 | 785,522,624 | 2015-05-31 |
| 2549 | 2015-06-09 | 153,341,143 | 286,176 | 19.5209 | 785,522,624 | 2015-05-31 |
| 2550 | 2015-06-08 | 153,054,967 | -1,059,487 | 19.4845 | 785,522,624 | 2015-05-31 |
| 2551 | 2015-06-05 | 154,114,454 | -118,910 | 19.6194 | 785,522,624 | 2015-05-31 |
| 2552 | 2015-06-04 | 154,233,364 | -167,779 | 19.6345 | 785,522,624 | 2015-05-31 |
| 2553 | 2015-06-03 | 154,401,143 | 993,238 | 19.6558 | 785,522,624 | 2015-05-31 |
| 2554 | 2015-06-02 | 153,407,905 | -1,320,429 | 19.5294 | 785,522,624 | 2015-05-31 |
| 2555 | 2015-06-01 | 154,728,334 | -2,671,665 | 19.6975 | 785,522,624 | 2015-05-31 |
| 2556 | 2015-05-29 | 157,399,999 | -956,180 | 20.0376 | 785,522,624 | 2015-04-30 |
| 2557 | 2015-05-28 | 158,356,179 | -352,845 | 20.1593 | 785,522,624 | 2015-04-30 |
| 2558 | 2015-05-27 | 158,709,024 | 327,944 | 20.2043 | 785,522,624 | 2015-04-30 |
| 2559 | 2015-05-26 | 158,381,080 | -577,304 | 20.1625 | 785,522,624 | 2015-04-30 |
| 2560 | 2015-05-22 | 158,958,384 | -2,042,080 | 20.2360 | 785,522,624 | 2015-04-30 |
| 2561 | 2015-05-21 | 161,000,464 | 1,682,640 | 20.4960 | 785,522,624 | 2015-04-30 |
| 2562 | 2015-05-20 | 159,317,824 | 254,530 | 20.2818 | 785,522,624 | 2015-04-30 |
| 2563 | 2015-05-19 | 159,063,294 | -417,501 | 20.2494 | 785,522,624 | 2015-04-30 |
| 2564 | 2015-05-18 | 159,480,795 | 679,000 | 20.3025 | 785,522,624 | 2015-04-30 |
| 2565 | 2015-05-15 | 158,801,795 | 496,400 | 20.2161 | 785,522,624 | 2015-04-30 |
| 2566 | 2015-05-14 | 158,305,395 | -8,952,229 | 20.1529 | 785,522,624 | 2015-04-30 |
| 2567 | 2015-05-13 | 167,257,624 | 6,107,000 | 21.2925 | 785,522,624 | 2015-04-30 |
| 2568 | 2015-05-12 | 161,150,624 | 1,141,000 | 20.5151 | 785,522,624 | 2015-04-30 |
| 2569 | 2015-05-11 | 160,009,624 | 994,000 | 20.3698 | 785,522,624 | 2015-04-30 |
| 2570 | 2015-05-08 | 159,015,624 | 2,695,000 | 20.2433 | 785,522,624 | 2015-04-30 |
| 2571 | 2015-05-07 | 156,320,624 | 58,729,750 | 19.9002 | 785,522,624 | 2015-04-30 |
| 2572 | 2015-05-06 | 97,590,874 | -171,000 | 12.4237 | 785,522,624 | 2015-04-30 |
| 2573 | 2015-05-05 | 97,761,874 | -1,119,750 | 12.4455 | 785,522,624 | 2015-04-30 |
| 2574 | 2015-05-04 | 98,881,624 | 6,000 | 12.5880 | 785,522,624 | 2015-04-30 |
| 2575 | 2015-04-30 | 98,875,624 | 197,000 | 12.5872 | 785,522,624 | 2015-04-30 |
| 2576 | 2015-04-29 | 98,678,624 | -1,427,000 | 12.6012 | 783,090,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 100,105,624 | 465,480 | 12.7834 | 783,090,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 99,640,144 | 928,000 | 12.7240 | 783,090,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 98,712,144 | 259,000 | 12.6055 | 783,090,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 98,453,144 | 322,520 | 12.5724 | 783,090,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 98,130,624 | -479,000 | 12.5312 | 783,090,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 98,609,624 | -7,376 | 12.5924 | 783,090,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 98,617,000 | -561,800 | 12.5933 | 783,090,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 99,178,800 | -1,542,360 | 12.6651 | 783,090,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 100,721,160 | 1,488,360 | 12.8620 | 783,090,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 99,232,800 | 526,980 | 12.6720 | 783,090,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 98,705,820 | 3,409,020 | 12.6047 | 783,090,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 95,296,800 | 5,794,730 | 12.1693 | 783,090,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 89,502,070 | 291,370 | 11.4293 | 783,090,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 89,210,700 | 8,973,000 | 11.3921 | 783,090,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 80,237,700 | 3,001,000 | 10.2463 | 783,090,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 77,236,700 | 162,260 | 9.8631 | 783,090,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 77,074,440 | 1,195,740 | 9.8423 | 783,090,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 75,878,700 | -47,000 | 9.6897 | 783,090,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 75,925,700 | 263,000 | 9.6957 | 783,090,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 75,662,700 | 141,500 | 9.6621 | 783,090,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 75,521,200 | 195,000 | 9.6440 | 783,090,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 75,326,200 | 295,000 | 9.6191 | 783,090,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 75,031,200 | 70,000 | 9.5814 | 783,090,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 74,961,200 | -170,000 | 9.5725 | 783,090,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 75,131,200 | 197,000 | 9.5942 | 783,090,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 74,934,200 | 33,000 | 9.5690 | 783,090,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 74,901,200 | 356,000 | 9.5648 | 783,090,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 74,545,200 | 117,000 | 9.5194 | 783,090,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 74,428,200 | -192,000 | 9.5044 | 783,090,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 74,620,200 | 88,000 | 9.5289 | 783,090,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 74,532,200 | 0 | 9.5177 | 783,090,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 74,532,200 | 19,000 | 9.5177 | 783,090,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 74,513,200 | 65,000 | 9.5153 | 783,090,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 74,448,200 | 19,000 | 9.5070 | 783,090,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 74,429,200 | 812,000 | 9.5046 | 783,090,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 73,617,200 | 178,000 | 9.4009 | 783,090,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 73,439,200 | 0 | 9.3781 | 783,090,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 73,439,200 | 50,000 | 9.3781 | 783,090,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 73,389,200 | -620,000 | 9.3717 | 783,090,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 74,009,200 | -131,000 | 9.4509 | 783,090,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 74,140,200 | 248,000 | 9.4676 | 783,090,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 73,892,200 | 29,000 | 9.4360 | 783,090,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 73,863,200 | 77,000 | 9.4323 | 783,090,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 73,786,200 | -44,200 | 9.4224 | 783,090,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 73,830,400 | 0 | 9.4281 | 783,090,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 73,830,400 | -331,000 | 9.4281 | 783,090,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 74,161,400 | -7,000 | 9.4704 | 783,090,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 74,168,400 | 185,000 | 9.4712 | 783,090,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 73,983,400 | -60,000 | 9.4476 | 783,090,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 74,043,400 | -29,000 | 9.4553 | 783,090,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 74,072,400 | 110,000 | 9.4590 | 783,090,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 73,962,400 | -203,000 | 9.4449 | 783,090,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 74,165,400 | -343,000 | 9.4709 | 783,090,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 74,508,400 | 208,000 | 9.5147 | 783,090,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 74,300,400 | 329,000 | 9.4881 | 783,090,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 73,971,400 | 49,000 | 9.4461 | 783,090,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 73,922,400 | 60,000 | 9.4398 | 783,090,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 73,862,400 | 234,000 | 9.4322 | 783,090,000 | 2015-01-19 |
| 2635 | 2015-01-29 | 73,628,400 | 98,000 | 9.4023 | 783,090,000 | 2015-01-19 |
| 2636 | 2015-01-28 | 73,530,400 | 1,483,000 | 9.3898 | 783,090,000 | 2015-01-19 |
| 2637 | 2015-01-27 | 72,047,400 | 683,000 | 9.2004 | 783,090,000 | 2015-01-19 |
| 2638 | 2015-01-26 | 71,364,400 | 211,000 | 9.1132 | 783,090,000 | 2015-01-19 |
| 2639 | 2015-01-23 | 71,153,400 | 423,000 | 9.0862 | 783,090,000 | 2015-01-19 |
| 2640 | 2015-01-22 | 70,730,400 | 1,162,000 | 9.0322 | 783,090,000 | 2015-01-19 |
| 2641 | 2015-01-21 | 69,568,400 | 638,000 | 8.8838 | 783,090,000 | 2015-01-19 |
| 2642 | 2015-01-20 | 68,930,400 | 661,000 | 8.8024 | 783,090,000 | 2015-01-19 |
| 2643 | 2015-01-19 | 68,269,400 | 504,000 | 8.7180 | 783,090,000 | 2015-01-19 |
| 2644 | 2015-01-16 | 67,765,400 | -14,300 | 8.6435 | 784,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 67,779,700 | -94,000 | 8.6454 | 784,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 67,873,700 | 30,000 | 8.6574 | 784,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 67,843,700 | -174,000 | 8.6535 | 784,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 68,017,700 | 476,000 | 8.6757 | 784,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 67,541,700 | 521,000 | 8.6150 | 784,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 67,020,700 | -1,116,000 | 8.5486 | 784,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 68,136,700 | 145,000 | 8.6909 | 784,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 67,991,700 | -267,000 | 8.6724 | 784,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 68,258,700 | 992,000 | 8.7065 | 784,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 67,266,700 | -251,000 | 8.5799 | 784,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 67,517,700 | 0 | 8.6120 | 784,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 67,517,700 | 62,000 | 8.6120 | 784,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 67,455,700 | 164,000 | 8.6040 | 784,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 67,291,700 | 0 | 8.5831 | 784,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 67,291,700 | 226,000 | 8.5831 | 784,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 67,065,700 | 87,000 | 8.5543 | 784,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 66,978,700 | -133,000 | 8.5432 | 784,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 67,111,700 | -30,500 | 8.5602 | 784,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 67,142,200 | -197,000 | 8.5641 | 784,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 67,339,200 | -52,000 | 8.5892 | 784,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 67,391,200 | 11,000 | 8.5958 | 784,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 67,380,200 | -547,000 | 8.5944 | 784,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 67,927,200 | -776,000 | 8.6642 | 784,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 68,703,200 | -241,000 | 8.7632 | 784,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 68,944,200 | -928,000 | 8.7939 | 784,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 69,872,200 | -155,000 | 8.9123 | 784,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 70,027,200 | -596,000 | 8.9320 | 784,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 70,623,200 | -738,000 | 9.0081 | 784,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 71,361,200 | -661,000 | 9.1022 | 784,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 72,022,200 | -39,000 | 9.1865 | 784,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 72,061,200 | 469,000 | 9.1915 | 784,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 71,592,200 | -533,000 | 9.1317 | 784,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 72,125,200 | 343,820 | 9.1996 | 784,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 71,781,380 | -67,000 | 9.1558 | 784,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 71,848,380 | -204,000 | 9.1643 | 784,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 72,052,380 | -12,000 | 9.1904 | 784,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 72,064,380 | -279,820 | 9.1919 | 784,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 72,344,200 | 99,000 | 9.2276 | 784,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 72,245,200 | 5,000 | 9.2149 | 784,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 72,240,200 | -37,000 | 9.2143 | 784,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 72,277,200 | -538,000 | 9.2190 | 784,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 72,815,200 | -553,000 | 9.2877 | 784,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 73,368,200 | -46,000 | 9.3582 | 784,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 73,414,200 | 65,000 | 9.3641 | 784,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 73,349,200 | -316,000 | 9.3558 | 784,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 73,665,200 | 17,000 | 9.3961 | 784,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 73,648,200 | 545,000 | 9.3939 | 784,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 73,103,200 | 1,072,000 | 9.3244 | 784,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 72,031,200 | 292,000 | 9.1877 | 784,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 71,739,200 | 273,000 | 9.1504 | 784,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 71,466,200 | -263,000 | 9.1156 | 784,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 71,729,200 | 149,000 | 9.1491 | 784,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 71,580,200 | 273,000 | 9.1301 | 784,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 71,307,200 | -74,000 | 9.0953 | 784,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 71,381,200 | -54,000 | 9.1047 | 784,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 71,435,200 | 60,000 | 9.1116 | 784,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 71,375,200 | 24,000 | 9.1040 | 784,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 71,351,200 | 151,500 | 9.1009 | 784,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 71,199,700 | -70,000 | 9.0816 | 784,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 71,269,700 | 95,000 | 9.0905 | 784,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 71,174,700 | 337,000 | 9.0784 | 784,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 70,837,700 | 178,000 | 9.0354 | 784,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 70,659,700 | 53,000 | 9.0127 | 784,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 70,606,700 | 123,000 | 9.0060 | 784,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 70,483,700 | 400,000 | 8.9903 | 784,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 70,083,700 | 450,100 | 8.9392 | 784,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 69,633,600 | -347,000 | 8.8818 | 784,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 69,980,600 | -128,200 | 8.9261 | 784,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 70,108,800 | -135,000 | 8.9424 | 784,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 70,243,800 | 318,500 | 8.9597 | 784,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 69,925,300 | 335,200 | 8.9190 | 784,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 69,590,100 | 95,000 | 8.8763 | 784,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 69,495,100 | -79,000 | 8.8642 | 784,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 69,574,100 | -355,000 | 8.8742 | 784,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 69,929,100 | 1,734,000 | 8.9195 | 784,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 68,195,100 | 992,000 | 8.6984 | 784,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 67,203,100 | 640,000 | 8.5718 | 784,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 66,563,100 | 586,000 | 8.4902 | 784,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 65,977,100 | 359,000 | 8.4154 | 784,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 65,618,100 | 104,000 | 8.3697 | 784,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 65,514,100 | -59,000 | 8.3564 | 784,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 65,573,100 | -212,000 | 8.3639 | 784,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 65,785,100 | 1,745,700 | 8.3910 | 784,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 64,039,400 | 823,000 | 8.1683 | 784,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 63,216,400 | -374,600 | 8.0633 | 784,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 63,591,000 | 195,000 | 8.1111 | 784,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 63,396,000 | 147,000 | 8.0862 | 784,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 63,249,000 | -298,000 | 8.0675 | 784,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 63,547,000 | -714,000 | 8.1055 | 784,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 64,261,000 | 254,000 | 8.1966 | 784,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 64,007,000 | -352,000 | 8.1642 | 784,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 64,359,000 | 33,000 | 8.2091 | 784,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 64,326,000 | -247,000 | 8.2048 | 784,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 64,573,000 | -523,000 | 8.2364 | 784,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 65,096,000 | -30,000 | 8.3031 | 784,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 65,126,000 | -579,000 | 8.3069 | 784,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 65,705,000 | -92,000 | 8.3807 | 784,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 65,797,000 | -177,000 | 8.3925 | 784,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 65,974,000 | -376,000 | 8.4151 | 784,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 66,350,000 | 8,000 | 8.4630 | 784,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 66,342,000 | -289,000 | 8.4620 | 784,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 66,631,000 | 45,000 | 8.4989 | 784,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 66,586,000 | 241,000 | 8.4931 | 784,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 66,345,000 | 171,000 | 8.4624 | 784,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 66,174,000 | 107,000 | 8.4406 | 784,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 66,067,000 | -384,000 | 8.4269 | 784,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 66,451,000 | 90,000 | 8.4759 | 784,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 66,361,000 | 111,000 | 8.4644 | 784,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 66,250,000 | 194,000 | 8.4503 | 784,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 66,056,000 | -183,000 | 8.4255 | 784,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 66,239,000 | -35,000 | 8.4489 | 784,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 66,274,000 | 675,000 | 8.4533 | 784,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 65,599,000 | 207,000 | 8.3672 | 784,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 65,392,000 | 267,000 | 8.3408 | 784,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 65,125,000 | 361,000 | 8.3068 | 784,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 64,764,000 | 1,092,000 | 8.2607 | 784,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 63,672,000 | 307,000 | 8.1214 | 784,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 63,365,000 | -121,000 | 8.0823 | 784,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 63,486,000 | -61,000 | 8.0977 | 784,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 63,547,000 | 14,000 | 8.1055 | 784,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 63,533,000 | 85,000 | 8.1037 | 784,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 63,448,000 | -562,000 | 8.0929 | 784,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 64,010,000 | -71,000 | 8.1645 | 784,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 64,081,000 | -29,331,000 | 8.1736 | 784,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 93,412,000 | 17,000 | 11.9148 | 784,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 93,395,000 | 99,000 | 11.9126 | 784,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 93,296,000 | -63,000 | 11.9000 | 784,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 93,359,000 | 95,000 | 11.9080 | 784,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 93,264,000 | -391,000 | 11.8959 | 784,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 93,655,000 | 28,620 | 11.9458 | 784,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 93,626,380 | 8,000 | 11.9421 | 784,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 93,618,380 | 28,430,000 | 11.9411 | 784,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 65,188,380 | -2,033,000 | 8.3148 | 784,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 67,221,380 | -16,380,000 | 8.5742 | 784,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 83,601,380 | -19,097,000 | 10.6634 | 784,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 102,698,380 | 3,129,000 | 13.0993 | 784,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 99,569,380 | 12.7002 | 784,000,000 | 2014-06-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy