Qianhai Health Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00911	2014-06-27

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	126,532,846	0	74.6749	169,445,000	2025-09-30
2	2025-10-09	126,532,846	250	74.6749	169,445,000	2025-09-30
3	2025-10-08	126,532,596	0	74.6747	169,445,000	2025-09-30
4	2025-10-06	126,532,596	-9,125	74.6747	169,445,000	2025-09-30
5	2025-10-03	126,541,721	1,400	74.6801	169,445,000	2025-09-30
6	2025-10-02	126,540,321	61,875	74.6793	169,445,000	2025-09-30
7	2025-09-30	126,478,446	0	74.6428	169,445,000	2025-09-30
8	2025-09-29	126,478,446	0	74.6428	169,445,000	2025-08-31
9	2025-09-26	126,478,446	0	74.6428	169,445,000	2025-08-31
10	2025-09-25	126,478,446	0	74.6428	169,445,000	2025-08-31
11	2025-09-24	126,478,446	60,250	74.6428	169,445,000	2025-08-31
12	2025-09-23	126,418,196	30,000	74.6072	169,445,000	2025-08-31
13	2025-09-22	126,388,196	625	74.5895	169,445,000	2025-08-31
14	2025-09-19	126,387,571	0	74.5891	169,445,000	2025-08-31
15	2025-09-18	126,387,571	25	74.5891	169,445,000	2025-08-31
16	2025-09-17	126,387,546	23,150	74.5891	169,445,000	2025-08-31
17	2025-09-16	126,364,396	500	74.5755	169,445,000	2025-08-31
18	2025-09-15	126,363,896	0	74.5752	169,445,000	2025-08-31
19	2025-09-12	126,363,896	0	74.5752	169,445,000	2025-08-31
20	2025-09-11	126,363,896	-10,000	74.5752	169,445,000	2025-08-31
21	2025-09-10	126,373,896	0	74.5811	169,445,000	2025-08-31
22	2025-09-09	126,373,896	0	74.5811	169,445,000	2025-08-31
23	2025-09-08	126,373,896	0	74.5811	169,445,000	2025-08-31
24	2025-09-05	126,373,896	0	74.5811	169,445,000	2025-08-31
25	2025-09-04	126,373,896	450	74.5811	169,445,000	2025-08-31
26	2025-09-03	126,373,446	12,150	74.5808	169,445,000	2025-08-31
27	2025-09-02	126,361,296	0	74.5736	169,445,000	2025-08-31
28	2025-09-01	126,361,296	37,000	74.5736	169,445,000	2025-08-31
29	2025-08-29	126,324,296	30,000	74.5518	169,445,000	2025-07-31
30	2025-08-28	126,294,296	-73,425	74.5341	169,445,000	2025-07-31
31	2025-08-27	126,367,721	4,175	74.5774	169,445,000	2025-07-31
32	2025-08-26	126,363,546	150	74.5750	169,445,000	2025-07-31
33	2025-08-25	126,363,396	450	74.5749	169,445,000	2025-07-31
34	2025-08-22	126,362,946	0	74.5746	169,445,000	2025-07-31
35	2025-08-21	126,362,946	0	74.5746	169,445,000	2025-07-31
36	2025-08-20	126,362,946	-39,975	74.5746	169,445,000	2025-07-31
37	2025-08-19	126,402,921	40,000	74.5982	169,445,000	2025-07-31
38	2025-08-18	126,362,921	0	74.5746	169,445,000	2025-07-31
39	2025-08-15	126,362,921	0	74.5746	169,445,000	2025-07-31
40	2025-08-14	126,362,921	3,075	74.5746	169,445,000	2025-07-31
41	2025-08-13	126,359,846	175	74.5728	169,445,000	2025-07-31
42	2025-08-12	126,359,671	0	74.5727	169,445,000	2025-07-31
43	2025-08-11	126,359,671	0	74.5727	169,445,000	2025-07-31
44	2025-08-08	126,359,671	4,000	74.5727	169,445,000	2025-07-31
45	2025-08-07	126,355,671	0	74.5703	169,445,000	2025-07-31
46	2025-08-06	126,355,671	6,750	74.5703	169,445,000	2025-07-31
47	2025-08-05	126,348,921	400	74.5663	169,445,000	2025-07-31
48	2025-08-04	126,348,521	250	74.5661	169,445,000	2025-07-31
49	2025-08-01	126,348,271	250	74.5659	169,445,000	2025-07-31
50	2025-07-31	126,348,021	17,050	74.5658	169,445,000	2025-07-31
51	2025-07-30	126,330,971	0	74.5557	169,445,000	2025-06-30
52	2025-07-29	126,330,971	0	74.5557	169,445,000	2025-06-30
53	2025-07-28	126,330,971	10,050	74.5557	169,445,000	2025-06-30
54	2025-07-25	126,320,921	0	74.5498	169,445,000	2025-06-30
55	2025-07-24	126,320,921	20,825	74.5498	169,445,000	2025-06-30
56	2025-07-23	126,300,096	-19,800	74.5375	169,445,000	2025-06-30
57	2025-07-22	126,319,896	0	74.5492	169,445,000	2025-06-30
58	2025-07-21	126,319,896	0	74.5492	169,445,000	2025-06-30
59	2025-07-18	126,319,896	12,400	74.5492	169,445,000	2025-06-30
60	2025-07-17	126,307,496	250	74.5419	169,445,000	2025-06-30
61	2025-07-16	126,307,246	0	74.5417	169,445,000	2025-06-30
62	2025-07-15	126,307,246	22,000	74.5417	169,445,000	2025-06-30
63	2025-07-14	126,285,246	-10,000	74.5288	169,445,000	2025-06-30
64	2025-07-11	126,295,246	0	74.5347	169,445,000	2025-06-30
65	2025-07-10	126,295,246	-39,150	74.5347	169,445,000	2025-06-30
66	2025-07-09	126,334,396	0	74.5578	169,445,000	2025-06-30
67	2025-07-08	126,334,396	-10,000	74.5578	169,445,000	2025-06-30
68	2025-07-07	126,344,396	2,500	74.5637	169,445,000	2025-06-30
69	2025-07-04	126,341,896	-500	74.5622	169,445,000	2025-06-30
70	2025-07-03	126,342,396	0	74.5625	169,445,000	2025-06-30
71	2025-07-02	126,342,396	1,750	74.5625	169,445,000	2025-06-30
72	2025-06-30	126,340,646	71,925	74.5614	169,445,000	2025-06-30
73	2025-06-27	126,268,721	0	74.5190	169,445,000	2025-05-31
74	2025-06-26	126,268,721	-10,000	74.5190	169,445,000	2025-05-31
75	2025-06-25	126,278,721	0	74.5249	169,445,000	2025-05-31
76	2025-06-24	126,278,721	-30,000	74.5249	169,445,000	2025-05-31
77	2025-06-23	126,308,721	0	74.5426	169,445,000	2025-05-31
78	2025-06-20	126,308,721	0	74.5426	169,445,000	2025-05-31
79	2025-06-19	126,308,721	25	74.5426	169,445,000	2025-05-31
80	2025-06-18	126,308,696	-410,000	74.5426	169,445,000	2025-05-31
81	2025-06-17	126,718,696	0	74.7846	169,445,000	2025-05-31
82	2025-06-16	126,718,696	0	74.7846	169,445,000	2025-05-31
83	2025-06-13	126,718,696	0	74.7846	169,445,000	2025-05-31
84	2025-06-12	126,718,696	100	74.7846	169,445,000	2025-05-31
85	2025-06-11	126,718,596	250	74.7845	169,445,000	2025-05-31
86	2025-06-10	126,718,346	0	74.7844	169,445,000	2025-05-31
87	2025-06-09	126,718,346	75	74.7844	169,445,000	2025-05-31
88	2025-06-06	126,718,271	0	74.7843	169,445,000	2025-05-31
89	2025-06-05	126,718,271	0	74.7843	169,445,000	2025-05-31
90	2025-06-04	126,718,271	250	74.7843	169,445,000	2025-05-31
91	2025-06-03	126,718,021	0	74.7842	169,445,000	2025-05-31
92	2025-06-02	126,718,021	4,525	74.7842	169,445,000	2025-05-31
93	2025-05-30	126,713,496	-10,000	74.7815	169,445,000	2025-04-30
94	2025-05-29	126,723,496	241,500	74.7874	169,445,000	2025-04-30
95	2025-05-28	126,481,996	0	74.6449	169,445,000	2025-04-30
96	2025-05-27	126,481,996	0	74.6449	169,445,000	2025-04-30
97	2025-05-26	126,481,996	0	74.6449	169,445,000	2025-04-30
98	2025-05-23	126,481,996	0	74.6449	169,445,000	2025-04-30
99	2025-05-22	126,481,996	100,000	74.6449	169,445,000	2025-04-30
100	2025-05-21	126,381,996	0	74.5859	169,445,000	2025-04-30
101	2025-05-20	126,381,996	0	74.5859	169,445,000	2025-04-30
102	2025-05-19	126,381,996	0	74.5859	169,445,000	2025-04-30
103	2025-05-16	126,381,996	2,000	74.5859	169,445,000	2025-04-30
104	2025-05-15	126,379,996	250	74.5847	169,445,000	2025-04-30
105	2025-05-14	126,379,746	0	74.5845	169,445,000	2025-04-30
106	2025-05-13	126,379,746	0	74.5845	169,445,000	2025-04-30
107	2025-05-12	126,379,746	0	74.5845	169,445,000	2025-04-30
108	2025-05-09	126,379,746	25	74.5845	169,445,000	2025-04-30
109	2025-05-08	126,379,721	17,625	74.5845	169,445,000	2025-04-30
110	2025-05-07	126,362,096	-10,000	74.5741	169,445,000	2025-04-30
111	2025-05-06	126,372,096	250	74.5800	169,445,000	2025-04-30
112	2025-05-02	126,371,846	0	74.5799	169,445,000	2025-04-30
113	2025-04-30	126,371,846	0	74.5799	169,445,000	2025-04-30
114	2025-04-29	126,371,846	0	74.5799	169,445,000	2025-03-31
115	2025-04-28	126,371,846	1,950	74.5799	169,445,000	2025-03-31
116	2025-04-25	126,369,896	0	74.5787	169,445,000	2025-03-31
117	2025-04-24	126,369,896	0	74.5787	169,445,000	2025-03-31
118	2025-04-23	126,369,896	0	74.5787	169,445,000	2025-03-31
119	2025-04-22	126,369,896	0	74.5787	169,445,000	2025-03-31
120	2025-04-17	126,369,896	2,500	74.5787	169,445,000	2025-03-31
121	2025-04-16	126,367,396	1,500	74.5772	169,445,000	2025-03-31
122	2025-04-15	126,365,896	2,750	74.5763	169,445,000	2025-03-31
123	2025-04-14	126,363,146	80,000	74.5747	169,445,000	2025-03-31
124	2025-04-11	126,283,146	170,000	74.5275	169,445,000	2025-03-31
125	2025-04-10	126,113,146	-20,000	74.4272	169,445,000	2025-03-31
126	2025-04-09	126,133,146	10,000	74.4390	169,445,000	2025-03-31
127	2025-04-08	126,123,146	101,000	74.4331	169,445,000	2025-03-31
128	2025-04-07	126,022,146	1,750	74.3735	169,445,000	2025-03-31
129	2025-04-03	126,020,396	30,000	74.3724	169,445,000	2025-03-31
130	2025-04-02	125,990,396	30,000	74.3547	169,445,000	2025-03-31
131	2025-04-01	125,960,396	30,000	74.3370	169,445,000	2025-03-31
132	2025-03-31	125,930,396	25	74.3193	169,445,000	2025-03-31
133	2025-03-28	125,930,371	-9,500	74.3193	169,445,000	2025-02-28
134	2025-03-27	125,939,871	6,250	74.3249	169,445,000	2025-02-28
135	2025-03-26	125,933,621	7,500	74.3212	169,445,000	2025-02-28
136	2025-03-25	125,926,121	350	74.3168	169,445,000	2025-02-28
137	2025-03-24	125,925,771	50,700	74.3166	169,445,000	2025-02-28
138	2025-03-21	125,875,071	350	74.2867	169,445,000	2025-02-28
139	2025-03-20	125,874,721	25	74.2865	169,445,000	2025-02-28
140	2025-03-19	125,874,696	1,125	74.2865	169,445,000	2025-02-28
141	2025-03-18	125,873,571	250	74.2858	169,445,000	2025-02-28
142	2025-03-17	125,873,321	-192,500	74.2857	169,445,000	2025-02-28
143	2025-03-14	126,065,821	3,000	74.3993	169,445,000	2025-02-28
144	2025-03-13	126,062,821	-10,400	74.3975	169,445,000	2025-02-28
145	2025-03-12	126,073,221	0	74.4036	169,445,000	2025-02-28
146	2025-03-11	126,073,221	0	74.4036	169,445,000	2025-02-28
147	2025-03-10	126,073,221	500	74.4036	169,445,000	2025-02-28
148	2025-03-07	126,072,721	5,200	74.4033	169,445,000	2025-02-28
149	2025-03-06	126,067,521	1,800	74.4003	169,445,000	2025-02-28
150	2025-03-05	126,065,721	500	74.3992	169,445,000	2025-02-28
151	2025-03-04	126,065,221	30,000	74.3989	169,445,000	2025-02-28
152	2025-03-03	126,035,221	250	74.3812	169,445,000	2025-02-28
153	2025-02-28	126,034,971	1,000	74.3811	169,445,000	2025-02-28
154	2025-02-27	126,033,971	0	74.3805	169,445,000	2025-01-31
155	2025-02-26	126,033,971	270,000	74.3805	169,445,000	2025-01-31
156	2025-02-25	125,763,971	300,025	74.2211	169,445,000	2025-01-31
157	2025-02-24	125,463,946	184,500	74.0441	169,445,000	2025-01-31
158	2025-02-21	125,279,446	13,500	73.9352	169,445,000	2025-01-31
159	2025-02-20	125,265,946	0	73.9272	169,445,000	2025-01-31
160	2025-02-19	125,265,946	0	73.9272	169,445,000	2025-01-31
161	2025-02-18	125,265,946	19,850	73.9272	169,445,000	2025-01-31
162	2025-02-17	125,246,096	39,950	73.9155	169,445,000	2025-01-31
163	2025-02-14	125,206,146	10,000	73.8919	169,445,000	2025-01-31
164	2025-02-13	125,196,146	0	73.8860	169,445,000	2025-01-31
165	2025-02-12	125,196,146	50	73.8860	169,445,000	2025-01-31
166	2025-02-11	125,196,096	250	73.8860	169,445,000	2025-01-31
167	2025-02-10	125,195,846	130,000	73.8858	169,445,000	2025-01-31
168	2025-02-07	125,065,846	-3,000	73.8091	169,445,000	2025-01-31
169	2025-02-06	125,068,846	0	73.8109	169,445,000	2025-01-31
170	2025-02-05	125,068,846	0	73.8109	169,445,000	2025-01-31
171	2025-02-04	125,068,846	21,000	73.8109	169,445,000	2025-01-31
172	2025-02-03	125,047,846	0	73.7985	169,445,000	2025-01-31
173	2025-01-28	125,047,846	0	73.7985	169,445,000	2024-12-31
174	2025-01-27	125,047,846	0	73.7985	169,445,000	2024-12-31
175	2025-01-24	125,047,846	0	73.7985	169,445,000	2024-12-31
176	2025-01-23	125,047,846	0	73.7985	169,445,000	2024-12-31
177	2025-01-22	125,047,846	0	73.7985	169,445,000	2024-12-31
178	2025-01-21	125,047,846	47,000	73.7985	169,445,000	2024-12-31
179	2025-01-20	125,000,846	0	73.7707	169,445,000	2024-12-31
180	2025-01-17	125,000,846	0	73.7707	169,445,000	2024-12-31
181	2025-01-16	125,000,846	-500	73.7707	169,445,000	2024-12-31
182	2025-01-15	125,001,346	0	73.7710	169,445,000	2024-12-31
183	2025-01-14	125,001,346	0	73.7710	169,445,000	2024-12-31
184	2025-01-13	125,001,346	0	73.7710	169,445,000	2024-12-31
185	2025-01-10	125,001,346	0	73.7710	169,445,000	2024-12-31
186	2025-01-09	125,001,346	0	73.7710	169,445,000	2024-12-31
187	2025-01-08	125,001,346	0	73.7710	169,445,000	2024-12-31
188	2025-01-07	125,001,346	0	73.7710	169,445,000	2024-12-31
189	2025-01-06	125,001,346	80,000	73.7710	169,445,000	2024-12-31
190	2025-01-03	124,921,346	60,000	73.7238	169,445,000	2024-12-31
191	2025-01-02	124,861,346	10,000	73.6884	169,445,000	2024-12-31
192	2024-12-31	124,851,346	0	73.6825	169,445,000	2024-12-31
193	2024-12-30	124,851,346	425	73.6825	169,445,000	2024-11-30
194	2024-12-27	124,850,921	50	73.6823	169,445,000	2024-11-30
195	2024-12-24	124,850,871	0	73.6822	169,445,000	2024-11-30
196	2024-12-23	124,850,871	50	73.6822	169,445,000	2024-11-30
197	2024-12-20	124,850,821	750	73.6822	169,445,000	2024-11-30
198	2024-12-19	124,850,071	0	73.6818	169,445,000	2024-11-30
199	2024-12-18	124,850,071	0	73.6818	169,445,000	2024-11-30
200	2024-12-17	124,850,071	55,000	73.6818	169,445,000	2024-11-30
201	2024-12-16	124,795,071	30,000	73.6493	169,445,000	2024-11-30
202	2024-12-13	124,765,071	0	73.6316	169,445,000	2024-11-30
203	2024-12-12	124,765,071	5,150	73.6316	169,445,000	2024-11-30
204	2024-12-11	124,759,921	141,050	73.6286	169,445,000	2024-11-30
205	2024-12-10	124,618,871	12,000	73.5453	169,445,000	2024-11-30
206	2024-12-09	124,606,871	30,175	73.5382	169,445,000	2024-11-30
207	2024-12-06	124,576,696	8,450	73.5204	169,445,000	2024-11-30
208	2024-12-05	124,568,246	-10,000	73.5154	169,445,000	2024-11-30
209	2024-12-04	124,578,246	10,000	73.5213	169,445,000	2024-11-30
210	2024-12-03	124,568,246	45,250	73.5154	169,445,000	2024-11-30
211	2024-12-02	124,522,996	2,200	73.4887	169,445,000	2024-11-30
212	2024-11-29	124,520,796	0	73.4874	169,445,000	2024-10-31
213	2024-11-28	124,520,796	0	73.4874	169,445,000	2024-10-31
214	2024-11-27	124,520,796	625	73.4874	169,445,000	2024-10-31
215	2024-11-26	124,520,171	0	73.4871	169,445,000	2024-10-31
216	2024-11-25	124,520,171	0	73.4871	169,445,000	2024-10-31
217	2024-11-22	124,520,171	0	73.4871	169,445,000	2024-10-31
218	2024-11-21	124,520,171	-18,750	73.4871	169,445,000	2024-10-31
219	2024-11-20	124,538,921	130,000	73.4981	169,445,000	2024-10-31
220	2024-11-19	124,408,921	0	73.4214	169,445,000	2024-10-31
221	2024-11-18	124,408,921	0	73.4214	169,445,000	2024-10-31
222	2024-11-15	124,408,921	100,000	73.4214	169,445,000	2024-10-31
223	2024-11-14	124,308,921	80,000	73.3624	169,445,000	2024-10-31
224	2024-11-13	124,228,921	30,025	73.3152	169,445,000	2024-10-31
225	2024-11-12	124,198,896	111,000	73.2975	169,445,000	2024-10-31
226	2024-11-11	124,087,896	-48,000	73.2320	169,445,000	2024-10-31
227	2024-11-08	124,135,896	75	73.2603	169,445,000	2024-10-31
228	2024-11-07	124,135,821	-110,000	73.2602	169,445,000	2024-10-31
229	2024-11-06	124,245,821	0	73.3252	169,445,000	2024-10-31
230	2024-11-05	124,245,821	0	73.3252	169,445,000	2024-10-31
231	2024-11-04	124,245,821	0	73.3252	169,445,000	2024-10-31
232	2024-11-01	124,245,821	0	73.3252	169,445,000	2024-10-31
233	2024-10-31	124,245,821	-38,200	73.3252	169,445,000	2024-10-31
234	2024-10-30	124,284,021	0	73.3477	169,445,000	2024-09-30
235	2024-10-29	124,284,021	70,000	73.3477	169,445,000	2024-09-30
236	2024-10-28	124,214,021	3,750	73.3064	169,445,000	2024-09-30
237	2024-10-25	124,210,271	-1,250	73.3042	169,445,000	2024-09-30
238	2024-10-24	124,211,521	-750	73.3049	169,445,000	2024-09-30
239	2024-10-23	124,212,271	0	73.3054	169,445,000	2024-09-30
240	2024-10-22	124,212,271	43,250	73.3054	169,445,000	2024-09-30
241	2024-10-21	124,169,021	10,000	73.2798	169,445,000	2024-09-30
242	2024-10-18	124,159,021	0	73.2739	169,445,000	2024-09-30
243	2024-10-17	124,159,021	49,500	73.2739	169,445,000	2024-09-30
244	2024-10-16	124,109,521	85,225	73.2447	169,445,000	2024-09-30
245	2024-10-15	124,024,296	25	73.1944	169,445,000	2024-09-30
246	2024-10-14	124,024,271	150	73.1944	169,445,000	2024-09-30
247	2024-10-10	124,024,121	151,000	73.1943	169,445,000	2024-09-30
248	2024-10-09	123,873,121	-326,370	73.1052	169,445,000	2024-09-30
249	2024-10-08	124,199,491	10,375	73.2978	169,445,000	2024-09-30
250	2024-10-07	124,189,116	300	73.2917	169,445,000	2024-09-30
251	2024-10-04	124,188,816	-55,500	73.2915	169,445,000	2024-09-30
252	2024-10-03	124,244,316	50,100	73.3243	169,445,000	2024-09-30
253	2024-10-02	124,194,216	4,000	73.2947	169,445,000	2024-09-30
254	2024-09-30	124,190,216	0	73.2923	169,445,000	2024-09-30
255	2024-09-27	124,190,216	1,975	73.2923	169,445,000	2024-08-31
256	2024-09-26	124,188,241	40,300	73.2912	169,445,000	2024-08-31
257	2024-09-25	124,147,941	254,000	73.2674	169,445,000	2024-08-31
258	2024-09-24	123,893,941	0	73.1175	169,445,000	2024-08-31
259	2024-09-23	123,893,941	10,000	73.1175	169,445,000	2024-08-31
260	2024-09-20	123,883,941	0	73.1116	169,445,000	2024-08-31
261	2024-09-19	123,883,941	250	73.1116	169,445,000	2024-08-31
262	2024-09-17	123,883,691	0	73.1114	169,445,000	2024-08-31
263	2024-09-16	123,883,691	0	73.1114	169,445,000	2024-08-31
264	2024-09-13	123,883,691	0	73.1114	169,445,000	2024-08-31
265	2024-09-12	123,883,691	0	73.1114	169,445,000	2024-08-31
266	2024-09-11	123,883,691	210,000	73.1114	169,445,000	2024-08-31
267	2024-09-10	123,673,691	0	72.9875	169,445,000	2024-08-31
268	2024-09-09	123,673,691	71,325	72.9875	169,445,000	2024-08-31
269	2024-09-05	123,602,366	-347,700	72.9454	169,445,000	2024-08-31
270	2024-09-04	123,950,066	-1,030,000	73.1506	169,445,000	2024-08-31
271	2024-09-03	124,980,066	-180,000	73.7585	169,445,000	2024-08-31
272	2024-09-02	125,160,066	0	73.8647	169,445,000	2024-08-31
273	2024-08-30	125,160,066	0	73.8647	169,445,000	2024-07-31
274	2024-08-29	125,160,066	0	73.8647	169,445,000	2024-07-31
275	2024-08-28	125,160,066	0	73.8647	169,445,000	2024-07-31
276	2024-08-27	125,160,066	0	73.8647	169,445,000	2024-07-31
277	2024-08-26	125,160,066	0	73.8647	169,445,000	2024-07-31
278	2024-08-23	125,160,066	0	73.8647	169,445,000	2024-07-31
279	2024-08-22	125,160,066	180,000	73.8647	169,445,000	2024-07-31
280	2024-08-21	124,980,066	-20,000	73.7585	169,445,000	2024-07-31
281	2024-08-20	125,000,066	80,000	73.7703	169,445,000	2024-07-31
282	2024-08-19	124,920,066	70,000	73.7231	169,445,000	2024-07-31
283	2024-08-16	124,850,066	110,500	73.6818	169,445,000	2024-07-31
284	2024-08-15	124,739,566	425	73.6166	169,445,000	2024-07-31
285	2024-08-14	124,739,141	40,500	73.6163	169,445,000	2024-07-31
286	2024-08-13	124,698,641	0	73.5924	169,445,000	2024-07-31
287	2024-08-12	124,698,641	0	73.5924	169,445,000	2024-07-31
288	2024-08-09	124,698,641	0	73.5924	169,445,000	2024-07-31
289	2024-08-08	124,698,641	40,000	73.5924	169,445,000	2024-07-31
290	2024-08-07	124,658,641	0	73.5688	169,445,000	2024-07-31
291	2024-08-06	124,658,641	0	73.5688	169,445,000	2024-07-31
292	2024-08-05	124,658,641	10,000	73.5688	169,445,000	2024-07-31
293	2024-08-02	124,648,641	1,250	73.5629	169,445,000	2024-07-31
294	2024-08-01	124,647,391	0	73.5622	169,445,000	2024-07-31
295	2024-07-31	124,647,391	175	73.5622	169,445,000	2024-07-31
296	2024-07-30	124,647,216	100	73.5621	169,445,000	2024-06-30
297	2024-07-29	124,647,116	-25,100	73.5620	169,445,000	2024-06-30
298	2024-07-26	124,672,216	1,400	73.5768	169,445,000	2024-06-30
299	2024-07-25	124,670,816	0	73.5760	169,445,000	2024-06-30
300	2024-07-24	124,670,816	2,000	73.5760	169,445,000	2024-06-30
301	2024-07-23	124,668,816	0	73.5748	169,445,000	2024-06-30
302	2024-07-22	124,668,816	0	73.5748	169,445,000	2024-06-30
303	2024-07-19	124,668,816	250	73.5748	169,445,000	2024-06-30
304	2024-07-18	124,668,566	80,625	73.5747	169,445,000	2024-06-30
305	2024-07-17	124,587,941	-4,625	73.5271	169,445,000	2024-06-30
306	2024-07-16	124,592,566	0	73.5298	169,445,000	2024-06-30
307	2024-07-15	124,592,566	0	73.5298	169,445,000	2024-06-30
308	2024-07-12	124,592,566	0	73.5298	169,445,000	2024-06-30
309	2024-07-11	124,592,566	0	73.5298	169,445,000	2024-06-30
310	2024-07-10	124,592,566	0	73.5298	169,445,000	2024-06-30
311	2024-07-09	124,592,566	0	73.5298	169,445,000	2024-06-30
312	2024-07-08	124,592,566	0	73.5298	169,445,000	2024-06-30
313	2024-07-05	124,592,566	0	73.5298	169,445,000	2024-06-30
314	2024-07-04	124,592,566	0	73.5298	169,445,000	2024-06-30
315	2024-07-03	124,592,566	0	73.5298	169,445,000	2024-06-30
316	2024-07-02	124,592,566	0	73.5298	169,445,000	2024-06-30
317	2024-06-28	124,592,566	0	73.5298	169,445,000	2024-05-31
318	2024-06-27	124,592,566	1,500	73.5298	169,445,000	2024-05-31
319	2024-06-26	124,591,066	350	73.5289	169,445,000	2024-05-31
320	2024-06-25	124,590,716	31,025	73.5287	169,445,000	2024-05-31
321	2024-06-24	124,559,691	300	73.5104	169,445,000	2024-05-31
322	2024-06-21	124,559,391	0	73.5102	169,445,000	2024-05-31
323	2024-06-20	124,559,391	0	73.5102	169,445,000	2024-05-31
324	2024-06-19	124,559,391	4,000	73.5102	169,445,000	2024-05-31
325	2024-06-18	124,555,391	0	73.5079	169,445,000	2024-05-31
326	2024-06-17	124,555,391	6,100	73.5079	169,445,000	2024-05-31
327	2024-06-14	124,549,291	500	73.5043	169,445,000	2024-05-31
328	2024-06-13	124,548,791	2,500	73.5040	169,445,000	2024-05-31
329	2024-06-12	124,546,291	350	73.5025	169,445,000	2024-05-31
330	2024-06-11	124,545,941	3,700	73.5023	169,445,000	2024-05-31
331	2024-06-07	124,542,241	0	73.5001	169,445,000	2024-05-31
332	2024-06-06	124,542,241	-750	73.5001	169,445,000	2024-05-31
333	2024-06-05	124,542,991	1,000	73.5005	169,445,000	2024-05-31
334	2024-06-04	124,541,991	-500	73.5000	169,445,000	2024-05-31
335	2024-06-03	124,542,491	0	73.5002	169,445,000	2024-05-31
336	2024-05-31	124,542,491	0	73.5002	169,445,000	2024-05-31
337	2024-05-30	124,542,491	0	73.5002	169,445,000	2024-05-20
338	2024-05-29	124,542,491	2,500	73.5002	169,445,000	2024-05-20
339	2024-05-28	124,539,991	-500	73.4988	169,445,000	2024-05-20
340	2024-05-27	124,540,491	-300	73.4991	169,445,000	2024-05-20
341	2024-05-24	124,540,791	-625	73.4992	169,445,000	2024-05-20
342	2024-05-23	124,541,416	1,000	73.4996	169,445,000	2024-05-20
343	2024-05-22	124,540,416	0	73.4990	169,445,000	2024-05-20
344	2024-05-21	124,540,416	-1,120,590,775	73.4990	169,445,000	2024-05-20
345	2024-05-20	1,245,131,191	-75,000	734.8291	169,445,000	2024-05-20
346	2024-05-17	1,245,206,191	138,969	73.4873	1,694,450,000	2024-04-30
347	2024-05-16	1,245,067,222	-182,750	73.4791	1,694,450,000	2024-04-30
348	2024-05-14	1,245,249,972	510,000	73.4899	1,694,450,000	2024-04-30
349	2024-05-13	1,244,739,972	505,750	73.4598	1,694,450,000	2024-04-30
350	2024-05-10	1,244,234,222	-30,000	73.4300	1,694,450,000	2024-04-30
351	2024-05-09	1,244,264,222	-230,000	73.4317	1,694,450,000	2024-04-30
352	2024-05-08	1,244,494,222	0	73.4453	1,694,450,000	2024-04-30
353	2024-05-07	1,244,494,222	400,000	73.4453	1,694,450,000	2024-04-30
354	2024-05-06	1,244,094,222	300,000	73.4217	1,694,450,000	2024-04-30
355	2024-05-03	1,243,794,222	65,000	73.4040	1,694,450,000	2024-04-30
356	2024-05-02	1,243,729,222	0	73.4002	1,694,450,000	2024-04-30
357	2024-04-30	1,243,729,222	208,000	73.4002	1,694,450,000	2024-04-30
358	2024-04-29	1,243,521,222	-557,500	73.3879	1,694,450,000	2024-03-31
359	2024-04-26	1,244,078,722	-15,000	73.4208	1,694,450,000	2024-03-31
360	2024-04-25	1,244,093,722	-25,000	73.4217	1,694,450,000	2024-03-31
361	2024-04-24	1,244,118,722	-174,750	73.4232	1,694,450,000	2024-03-31
362	2024-04-23	1,244,293,472	-98,000	73.4335	1,694,450,000	2024-03-31
363	2024-04-22	1,244,391,472	-205,000	73.4393	1,694,450,000	2024-03-31
364	2024-04-19	1,244,596,472	-2,500	73.4514	1,694,450,000	2024-03-31
365	2024-04-18	1,244,598,972	0	73.4515	1,694,450,000	2024-03-31
366	2024-04-17	1,244,598,972	-220,000	73.4515	1,694,450,000	2024-03-31
367	2024-04-16	1,244,818,972	0	73.4645	1,694,450,000	2024-03-31
368	2024-04-15	1,244,818,972	-295,000	73.4645	1,694,450,000	2024-03-31
369	2024-04-12	1,245,113,972	-170,000	73.4819	1,694,450,000	2024-03-31
370	2024-04-11	1,245,283,972	0	73.4919	1,694,450,000	2024-03-31
371	2024-04-10	1,245,283,972	-64,750	73.4919	1,694,450,000	2024-03-31
372	2024-04-09	1,245,348,722	325,250	73.4957	1,694,450,000	2024-03-31
373	2024-04-08	1,245,023,472	45,000	73.4766	1,694,450,000	2024-03-31
374	2024-04-05	1,244,978,472	-45,000	73.4739	1,694,450,000	2024-03-31
375	2024-04-03	1,245,023,472	0	73.4766	1,694,450,000	2024-03-31
376	2024-04-02	1,245,023,472	5,000	73.4766	1,694,450,000	2024-03-31
377	2024-03-28	1,245,018,472	-160,000	73.4763	1,694,450,000	2024-02-29
378	2024-03-27	1,245,178,472	0	73.4857	1,694,450,000	2024-02-29
379	2024-03-26	1,245,178,472	750	73.4857	1,694,450,000	2024-02-29
380	2024-03-25	1,245,177,722	-7,500	73.4857	1,694,450,000	2024-02-29
381	2024-03-22	1,245,185,222	-80,000	73.4861	1,694,450,000	2024-02-29
382	2024-03-21	1,245,265,222	-75,000	73.4908	1,694,450,000	2024-02-29
383	2024-03-20	1,245,340,222	0	73.4952	1,694,450,000	2024-02-29
384	2024-03-19	1,245,340,222	-60,000	73.4952	1,694,450,000	2024-02-29
385	2024-03-18	1,245,400,222	-30,000	73.4988	1,694,450,000	2024-02-29
386	2024-03-15	1,245,430,222	-74,750	73.5006	1,694,450,000	2024-02-29
387	2024-03-14	1,245,504,972	962,500	73.5050	1,694,450,000	2024-02-29
388	2024-03-13	1,244,542,472	5,000	73.4482	1,694,450,000	2024-02-29
389	2024-03-12	1,244,537,472	1,000	73.4479	1,694,450,000	2024-02-29
390	2024-03-11	1,244,536,472	0	73.4478	1,694,450,000	2024-02-29
391	2024-03-08	1,244,536,472	-20,000	73.4478	1,694,450,000	2024-02-29
392	2024-03-07	1,244,556,472	-169,750	73.4490	1,694,450,000	2024-02-29
393	2024-03-06	1,244,726,222	-20,000	73.4590	1,694,450,000	2024-02-29
394	2024-03-05	1,244,746,222	60,000	73.4602	1,694,450,000	2024-02-29
395	2024-03-04	1,244,686,222	-5,000	73.4567	1,694,450,000	2024-02-29
396	2024-03-01	1,244,691,222	0	73.4569	1,694,450,000	2024-02-29
397	2024-02-29	1,244,691,222	0	73.4569	1,694,450,000	2024-02-29
398	2024-02-28	1,244,691,222	5,000	73.4569	1,694,450,000	2024-01-31
399	2024-02-27	1,244,686,222	-4,500	73.4567	1,694,450,000	2024-01-31
400	2024-02-26	1,244,690,722	-5,000	73.4569	1,694,450,000	2024-01-31
401	2024-02-23	1,244,695,722	10,000	73.4572	1,694,450,000	2024-01-31
402	2024-02-22	1,244,685,722	2,500	73.4566	1,694,450,000	2024-01-31
403	2024-02-21	1,244,683,222	-197,500	73.4565	1,694,450,000	2024-01-31
404	2024-02-20	1,244,880,722	2,250	73.4681	1,694,450,000	2024-01-31
405	2024-02-19	1,244,878,472	-25,000	73.4680	1,694,450,000	2024-01-31
406	2024-02-16	1,244,903,472	0	73.4695	1,694,450,000	2024-01-31
407	2024-02-15	1,244,903,472	5,000	73.4695	1,694,450,000	2024-01-31
408	2024-02-14	1,244,898,472	0	73.4692	1,694,450,000	2024-01-31
409	2024-02-09	1,244,898,472	0	73.4692	1,694,450,000	2024-01-31
410	2024-02-08	1,244,898,472	0	73.4692	1,694,450,000	2024-01-31
411	2024-02-07	1,244,898,472	5,000	73.4692	1,694,450,000	2024-01-31
412	2024-02-06	1,244,893,472	0	73.4689	1,694,450,000	2024-01-31
413	2024-02-05	1,244,893,472	38,000	73.4689	1,694,450,000	2024-01-31
414	2024-02-02	1,244,855,472	220,000	73.4666	1,694,450,000	2024-01-31
415	2024-02-01	1,244,635,472	10,000	73.4537	1,694,450,000	2024-01-31
416	2024-01-31	1,244,625,472	0	73.4531	1,694,450,000	2024-01-31
417	2024-01-30	1,244,625,472	0	73.4531	1,694,450,000	2023-12-31
418	2024-01-29	1,244,625,472	45,000	73.4531	1,694,450,000	2023-12-31
419	2024-01-26	1,244,580,472	80,000	73.4504	1,694,450,000	2023-12-31
420	2024-01-25	1,244,500,472	5,000	73.4457	1,694,450,000	2023-12-31
421	2024-01-24	1,244,495,472	0	73.4454	1,694,450,000	2023-12-31
422	2024-01-23	1,244,495,472	0	73.4454	1,694,450,000	2023-12-31
423	2024-01-22	1,244,495,472	286,000	73.4454	1,694,450,000	2023-12-31
424	2024-01-19	1,244,209,472	0	73.4285	1,694,450,000	2023-12-31
425	2024-01-18	1,244,209,472	29,500	73.4285	1,694,450,000	2023-12-31
426	2024-01-17	1,244,179,972	-100,000	73.4268	1,694,450,000	2023-12-31
427	2024-01-16	1,244,279,972	0	73.4327	1,694,450,000	2023-12-31
428	2024-01-15	1,244,279,972	15,000	73.4327	1,694,450,000	2023-12-31
429	2024-01-12	1,244,264,972	0	73.4318	1,694,450,000	2023-12-31
430	2024-01-11	1,244,264,972	-5,000	73.4318	1,694,450,000	2023-12-31
431	2024-01-10	1,244,269,972	3,750	73.4321	1,694,450,000	2023-12-31
432	2024-01-09	1,244,266,222	0	73.4319	1,694,450,000	2023-12-31
433	2024-01-08	1,244,266,222	0	73.4319	1,694,450,000	2023-12-31
434	2024-01-05	1,244,266,222	50,000	73.4319	1,694,450,000	2023-12-31
435	2024-01-04	1,244,216,222	0	73.4289	1,694,450,000	2023-12-31
436	2024-01-03	1,244,216,222	0	73.4289	1,694,450,000	2023-12-31
437	2024-01-02	1,244,216,222	125,000	73.4289	1,694,450,000	2023-12-31
438	2023-12-29	1,244,091,222	130,000	73.4215	1,694,450,000	2023-11-30
439	2023-12-28	1,243,961,222	5,000	73.4139	1,694,450,000	2023-11-30
440	2023-12-27	1,243,956,222	7,500	73.4136	1,694,450,000	2023-11-30
441	2023-12-22	1,243,948,722	10,000	73.4131	1,694,450,000	2023-11-30
442	2023-12-21	1,243,938,722	10,000	73.4125	1,694,450,000	2023-11-30
443	2023-12-20	1,243,928,722	0	73.4119	1,694,450,000	2023-11-30
444	2023-12-19	1,243,928,722	-237,500	73.4119	1,694,450,000	2023-11-30
445	2023-12-18	1,244,166,222	2,000	73.4260	1,694,450,000	2023-11-30
446	2023-12-15	1,244,164,222	45,000	73.4258	1,694,450,000	2023-11-30
447	2023-12-14	1,244,119,222	-115,000	73.4232	1,694,450,000	2023-11-30
448	2023-12-13	1,244,234,222	-165,000	73.4300	1,694,450,000	2023-11-30
449	2023-12-12	1,244,399,222	-1,500,000	73.4397	1,694,450,000	2023-11-30
450	2023-12-11	1,245,899,222	0	73.5282	1,694,450,000	2023-11-30
451	2023-12-08	1,245,899,222	-14,995,000	73.5282	1,694,450,000	2023-11-30
452	2023-12-07	1,260,894,222	500	74.4132	1,694,450,000	2023-11-30
453	2023-12-06	1,260,893,722	76,000	74.4132	1,694,450,000	2023-11-30
454	2023-12-05	1,260,817,722	-375,000	74.4087	1,694,450,000	2023-11-30
455	2023-12-04	1,261,192,722	5,000	74.4308	1,694,450,000	2023-11-30
456	2023-12-01	1,261,187,722	-300,000	74.4305	1,694,450,000	2023-11-30
457	2023-11-30	1,261,487,722	-403,500	74.4482	1,694,450,000	2023-11-30
458	2023-11-29	1,261,891,222	0	74.4720	1,694,450,000	2023-10-31
459	2023-11-28	1,261,891,222	0	74.4720	1,694,450,000	2023-10-31
460	2023-11-27	1,261,891,222	0	74.4720	1,694,450,000	2023-10-31
461	2023-11-24	1,261,891,222	0	74.4720	1,694,450,000	2023-10-31
462	2023-11-23	1,261,891,222	155,000	74.4720	1,694,450,000	2023-10-31
463	2023-11-22	1,261,736,222	0	74.4629	1,694,450,000	2023-10-31
464	2023-11-21	1,261,736,222	-345,000	74.4629	1,694,450,000	2023-10-31
465	2023-11-20	1,262,081,222	500	74.4832	1,694,450,000	2023-10-31
466	2023-11-17	1,262,080,722	230,000	74.4832	1,694,450,000	2023-10-31
467	2023-11-16	1,261,850,722	10,000	74.4696	1,694,450,000	2023-10-31
468	2023-11-15	1,261,840,722	0	74.4690	1,694,450,000	2023-10-31
469	2023-11-14	1,261,840,722	5,000	74.4690	1,694,450,000	2023-10-31
470	2023-11-13	1,261,835,722	5,000	74.4687	1,694,450,000	2023-10-31
471	2023-11-10	1,261,830,722	0	74.4685	1,694,450,000	2023-10-31
472	2023-11-09	1,261,830,722	15,000	74.4685	1,694,450,000	2023-10-31
473	2023-11-08	1,261,815,722	15,000	74.4676	1,694,450,000	2023-10-31
474	2023-11-07	1,261,800,722	0	74.4667	1,694,450,000	2023-10-31
475	2023-11-06	1,261,800,722	5,000	74.4667	1,694,450,000	2023-10-31
476	2023-11-03	1,261,795,722	5,000	74.4664	1,694,450,000	2023-10-31
477	2023-11-02	1,261,790,722	10,000	74.4661	1,694,450,000	2023-10-31
478	2023-11-01	1,261,780,722	10,500	74.4655	1,694,450,000	2023-10-31
479	2023-10-31	1,261,770,222	15,000	74.4649	1,694,450,000	2023-10-31
480	2023-10-30	1,261,755,222	5,000	74.4640	1,694,450,000	2023-09-30
481	2023-10-27	1,261,750,222	-580,000	74.4637	1,694,450,000	2023-09-30
482	2023-10-26	1,262,330,222	5,003	74.4979	1,694,450,000	2023-09-30
483	2023-10-25	1,262,325,219	0	74.4976	1,694,450,000	2023-09-30
484	2023-10-24	1,262,325,219	0	74.4976	1,694,450,000	2023-09-30
485	2023-10-20	1,262,325,219	25,000	74.4976	1,694,450,000	2023-09-30
486	2023-10-19	1,262,300,219	-60,000	74.4962	1,694,450,000	2023-09-30
487	2023-10-18	1,262,360,219	-190,000	74.4997	1,694,450,000	2023-09-30
488	2023-10-17	1,262,550,219	-120,000	74.5109	1,694,450,000	2023-09-30
489	2023-10-16	1,262,670,219	-50,000	74.5180	1,694,450,000	2023-09-30
490	2023-10-13	1,262,720,219	70,000	74.5209	1,694,450,000	2023-09-30
491	2023-10-12	1,262,650,219	10,500	74.5168	1,694,450,000	2023-09-30
492	2023-10-11	1,262,639,719	5,000	74.5162	1,694,450,000	2023-09-30
493	2023-10-10	1,262,634,719	0	74.5159	1,694,450,000	2023-09-30
494	2023-10-09	1,262,634,719	0	74.5159	1,694,450,000	2023-09-30
495	2023-10-06	1,262,634,719	2,500	74.5159	1,694,450,000	2023-09-30
496	2023-10-05	1,262,632,219	5,000	74.5158	1,694,450,000	2023-09-30
497	2023-10-04	1,262,627,219	0	74.5155	1,694,450,000	2023-09-30
498	2023-10-03	1,262,627,219	0	74.5155	1,694,450,000	2023-09-30
499	2023-09-29	1,262,627,219	0	74.5155	1,694,450,000	2023-08-31
500	2023-09-28	1,262,627,219	0	74.5155	1,694,450,000	2023-08-31
501	2023-09-27	1,262,627,219	0	74.5155	1,694,450,000	2023-08-31
502	2023-09-26	1,262,627,219	5,000	74.5155	1,694,450,000	2023-08-31
503	2023-09-25	1,262,622,219	60,000	74.5152	1,694,450,000	2023-08-31
504	2023-09-22	1,262,562,219	122,500	74.5116	1,694,450,000	2023-08-31
505	2023-09-21	1,262,439,719	5,000	74.5044	1,694,450,000	2023-08-31
506	2023-09-20	1,262,434,719	0	74.5041	1,694,450,000	2023-08-31
507	2023-09-19	1,262,434,719	15,000	74.5041	1,694,450,000	2023-08-31
508	2023-09-18	1,262,419,719	840,000	74.5032	1,694,450,000	2023-08-31
509	2023-09-15	1,261,579,719	750	74.4536	1,694,450,000	2023-08-31
510	2023-09-14	1,261,578,969	3,250	74.4536	1,694,450,000	2023-08-31
511	2023-09-13	1,261,575,719	45,000	74.4534	1,694,450,000	2023-08-31
512	2023-09-12	1,261,530,719	55,250	74.4507	1,694,450,000	2023-08-31
513	2023-09-11	1,261,475,469	75,000	74.4475	1,694,450,000	2023-08-31
514	2023-09-07	1,261,400,469	-205,000	74.4431	1,694,450,000	2023-08-31
515	2023-09-06	1,261,605,469	25,000	74.4552	1,694,450,000	2023-08-31
516	2023-09-05	1,261,580,469	236,250	74.4537	1,694,450,000	2023-08-31
517	2023-09-04	1,261,344,219	-3,004,500	74.4397	1,694,450,000	2023-08-31
518	2023-08-31	1,264,348,719	-235,000	74.6171	1,694,450,000	2023-08-31
519	2023-08-30	1,264,583,719	160,000	74.6309	1,694,450,000	2023-07-31
520	2023-08-29	1,264,423,719	-50,000	74.6215	1,694,450,000	2023-07-31
521	2023-08-28	1,264,473,719	115,000	74.6244	1,694,450,000	2023-07-31
522	2023-08-25	1,264,358,719	83,000	74.6176	1,694,450,000	2023-07-31
523	2023-08-24	1,264,275,719	115,000	74.6127	1,694,450,000	2023-07-31
524	2023-08-23	1,264,160,719	-10,000	74.6060	1,694,450,000	2023-07-31
525	2023-08-22	1,264,170,719	120,000	74.6066	1,694,450,000	2023-07-31
526	2023-08-21	1,264,050,719	43,000	74.5995	1,694,450,000	2023-07-31
527	2023-08-18	1,264,007,719	5,000	74.5969	1,694,450,000	2023-07-31
528	2023-08-17	1,264,002,719	0	74.5966	1,694,450,000	2023-07-31
529	2023-08-16	1,264,002,719	142,500	74.5966	1,694,450,000	2023-07-31
530	2023-08-15	1,263,860,219	45,000	74.5882	1,694,450,000	2023-07-31
531	2023-08-14	1,263,815,219	500	74.5856	1,694,450,000	2023-07-31
532	2023-08-11	1,263,814,719	110,000	74.5855	1,694,450,000	2023-07-31
533	2023-08-10	1,263,704,719	115,500	74.5791	1,694,450,000	2023-07-31
534	2023-08-09	1,263,589,219	106,500	74.5722	1,694,450,000	2023-07-31
535	2023-08-08	1,263,482,719	2,250	74.5659	1,694,450,000	2023-07-31
536	2023-08-07	1,263,480,469	-5,000	74.5658	1,694,450,000	2023-07-31
537	2023-08-04	1,263,485,469	-82,500	74.5661	1,694,450,000	2023-07-31
538	2023-08-03	1,263,567,969	418,250	74.5710	1,694,450,000	2023-07-31
539	2023-08-02	1,263,149,719	-525,000	74.5463	1,694,450,000	2023-07-31
540	2023-08-01	1,263,674,719	-3,000	74.5773	1,694,450,000	2023-07-31
541	2023-07-31	1,263,677,719	5,500	74.5775	1,694,450,000	2023-07-31
542	2023-07-28	1,263,672,219	2,500	74.5771	1,694,450,000	2023-06-30
543	2023-07-27	1,263,669,719	75,500	74.5770	1,694,450,000	2023-06-30
544	2023-07-26	1,263,594,219	0	74.5725	1,694,450,000	2023-06-30
545	2023-07-25	1,263,594,219	-3,000	74.5725	1,694,450,000	2023-06-30
546	2023-07-24	1,263,597,219	0	74.5727	1,694,450,000	2023-06-30
547	2023-07-21	1,263,597,219	0	74.5727	1,694,450,000	2023-06-30
548	2023-07-20	1,263,597,219	25,000	74.5727	1,694,450,000	2023-06-30
549	2023-07-19	1,263,572,219	2,500	74.5712	1,694,450,000	2023-06-30
550	2023-07-18	1,263,569,719	-2,645,000	74.5711	1,694,450,000	2023-06-30
551	2023-07-14	1,266,214,719	-130,000	74.7272	1,694,450,000	2023-06-30
552	2023-07-13	1,266,344,719	-460,000	74.7349	1,694,450,000	2023-06-30
553	2023-07-12	1,266,804,719	-1,000,000	74.7620	1,694,450,000	2023-06-30
554	2023-07-11	1,267,804,719	-615,000	74.8210	1,694,450,000	2023-06-30
555	2023-07-10	1,268,419,719	0	74.8573	1,694,450,000	2023-06-30
556	2023-07-07	1,268,419,719	0	74.8573	1,694,450,000	2023-06-30
557	2023-07-06	1,268,419,719	190,000	74.8573	1,694,450,000	2023-06-30
558	2023-07-05	1,268,229,719	-105,000	74.8461	1,694,450,000	2023-06-30
559	2023-07-04	1,268,334,719	0	74.8523	1,694,450,000	2023-06-30
560	2023-07-03	1,268,334,719	-2,260,000	74.8523	1,694,450,000	2023-06-30
561	2023-06-30	1,270,594,719	35,750	74.9857	1,694,450,000	2023-06-30
562	2023-06-29	1,270,558,969	-1,489,000	74.9836	1,694,450,000	2023-05-31
563	2023-06-28	1,272,047,969	2,500	75.0714	1,694,450,000	2023-05-31
564	2023-06-27	1,272,045,469	-144,750	75.0713	1,694,450,000	2023-05-31
565	2023-06-26	1,272,190,219	-85,000	75.0798	1,694,450,000	2023-05-31
566	2023-06-23	1,272,275,219	-196,250	75.0848	1,694,450,000	2023-05-31
567	2023-06-21	1,272,471,469	-333,250	75.0964	1,694,450,000	2023-05-31
568	2023-06-20	1,272,804,719	-997,000	75.1161	1,694,450,000	2023-05-31
569	2023-06-19	1,273,801,719	-20,000	75.1749	1,694,450,000	2023-05-31
570	2023-06-16	1,273,821,719	-888,000	75.1761	1,694,450,000	2023-05-31
571	2023-06-15	1,274,709,719	-3,805,000	75.2285	1,694,450,000	2023-05-31
572	2023-06-14	1,278,514,719	-1,255,000	75.4531	1,694,450,000	2023-05-31
573	2023-06-13	1,279,769,719	-4,160,000	75.5271	1,694,450,000	2023-05-31
574	2023-06-12	1,283,929,719	395,000	75.7727	1,694,450,000	2023-05-31
575	2023-06-09	1,283,534,719	-519,000	75.7493	1,694,450,000	2023-05-31
576	2023-06-08	1,284,053,719	-1,825,000	75.7800	1,694,450,000	2023-05-31
577	2023-06-07	1,285,878,719	-607,500	75.8877	1,694,450,000	2023-05-31
578	2023-06-06	1,286,486,219	900,000	75.9235	1,694,450,000	2023-05-31
579	2023-06-05	1,285,586,219	-180,000	75.8704	1,694,450,000	2023-05-31
580	2023-06-02	1,285,766,219	0	75.8810	1,694,450,000	2023-05-31
581	2023-06-01	1,285,766,219	20,000	75.8810	1,694,450,000	2023-05-31
582	2023-05-31	1,285,746,219	0	75.8799	1,694,450,000	2023-05-31
583	2023-05-30	1,285,746,219	-140,000	75.8799	1,694,450,000	2023-04-30
584	2023-05-29	1,285,886,219	0	75.8881	1,694,450,000	2023-04-30
585	2023-05-25	1,285,886,219	0	75.8881	1,694,450,000	2023-04-30
586	2023-05-24	1,285,886,219	-75,000	75.8881	1,694,450,000	2023-04-30
587	2023-05-23	1,285,961,219	-140,000	75.8925	1,694,450,000	2023-04-30
588	2023-05-22	1,286,101,219	-195,000	75.9008	1,694,450,000	2023-04-30
589	2023-05-19	1,286,296,219	-275,000	75.9123	1,694,450,000	2023-04-30
590	2023-05-18	1,286,571,219	-380,000	75.9285	1,694,450,000	2023-04-30
591	2023-05-17	1,286,951,219	-50,000	75.9510	1,694,450,000	2023-04-30
592	2023-05-16	1,287,001,219	0	75.9539	1,694,450,000	2023-04-30
593	2023-05-15	1,287,001,219	-44,750	75.9539	1,694,450,000	2023-04-30
594	2023-05-12	1,287,045,969	0	75.9566	1,694,450,000	2023-04-30
595	2023-05-11	1,287,045,969	0	75.9566	1,694,450,000	2023-04-30
596	2023-05-10	1,287,045,969	60,000	75.9566	1,694,450,000	2023-04-30
597	2023-05-09	1,286,985,969	124,000	75.9530	1,694,450,000	2023-04-30
598	2023-05-08	1,286,861,969	44,500	75.9457	1,694,450,000	2023-04-30
599	2023-05-05	1,286,817,469	13,000	75.9431	1,694,450,000	2023-04-30
600	2023-05-04	1,286,804,469	105,000	75.9423	1,694,450,000	2023-04-30
601	2023-05-03	1,286,699,469	-205,000	75.9361	1,694,450,000	2023-04-30
602	2023-05-02	1,286,904,469	74,500	75.9482	1,694,450,000	2023-04-30
603	2023-04-28	1,286,829,969	-48,000	75.9438	1,694,450,000	2023-03-31
604	2023-04-27	1,286,877,969	-15,000	75.9466	1,694,450,000	2023-03-31
605	2023-04-26	1,286,892,969	-20,000	75.9475	1,694,450,000	2023-03-31
606	2023-04-25	1,286,912,969	0	75.9487	1,694,450,000	2023-03-31
607	2023-04-24	1,286,912,969	-1,000	75.9487	1,694,450,000	2023-03-31
608	2023-04-21	1,286,913,969	-270,000	75.9488	1,694,450,000	2023-03-31
609	2023-04-20	1,287,183,969	-97,000	75.9647	1,694,450,000	2023-03-31
610	2023-04-19	1,287,280,969	-5,000	75.9704	1,694,450,000	2023-03-31
611	2023-04-18	1,287,285,969	-50,000	75.9707	1,694,450,000	2023-03-31
612	2023-04-17	1,287,335,969	0	75.9737	1,694,450,000	2023-03-31
613	2023-04-14	1,287,335,969	-274,000	75.9737	1,694,450,000	2023-03-31
614	2023-04-13	1,287,609,969	-105,000	75.9898	1,694,450,000	2023-03-31
615	2023-04-12	1,287,714,969	-1,110,000	75.9960	1,694,450,000	2023-03-31
616	2023-04-11	1,288,824,969	0	76.0616	1,694,450,000	2023-03-31
617	2023-04-06	1,288,824,969	25,000	76.0616	1,694,450,000	2023-03-31
618	2023-04-04	1,288,799,969	-3,000	76.0601	1,694,450,000	2023-03-31
619	2023-04-03	1,288,802,969	0	76.0603	1,694,450,000	2023-03-31
620	2023-03-31	1,288,802,969	-1,800,000	76.0603	1,694,450,000	2023-03-31
621	2023-03-30	1,290,602,969	-105,000	76.1665	1,694,450,000	2023-02-28
622	2023-03-29	1,290,707,969	-555,000	76.1727	1,694,450,000	2023-02-28
623	2023-03-28	1,291,262,969	-17,500	76.2054	1,694,450,000	2023-02-28
624	2023-03-27	1,291,280,469	-42,500	76.2065	1,694,450,000	2023-02-28
625	2023-03-24	1,291,322,969	30,500	76.2090	1,694,450,000	2023-02-28
626	2023-03-23	1,291,292,469	-902,500	76.2072	1,694,450,000	2023-02-28
627	2023-03-22	1,292,194,969	15,000	76.2604	1,694,450,000	2023-02-28
628	2023-03-21	1,292,179,969	-3,032,500	76.2596	1,694,450,000	2023-02-28
629	2023-03-20	1,295,212,469	-490,000	76.4385	1,694,450,000	2023-02-28
630	2023-03-17	1,295,702,469	45,000	76.4674	1,694,450,000	2023-02-28
631	2023-03-16	1,295,657,469	-27,902,500	76.4648	1,694,450,000	2023-02-28
632	2023-03-15	1,323,559,969	970,000	78.1115	1,694,450,000	2023-02-28
633	2023-03-14	1,322,589,969	68,000	78.0542	1,694,450,000	2023-02-28
634	2023-03-13	1,322,521,969	2,563,000	78.0502	1,694,450,000	2023-02-28
635	2023-03-10	1,319,958,969	385,000	77.8990	1,694,450,000	2023-02-28
636	2023-03-09	1,319,573,969	450,000	77.8762	1,694,450,000	2023-02-28
637	2023-03-08	1,319,123,969	155,000	77.8497	1,694,450,000	2023-02-28
638	2023-03-07	1,318,968,969	2,921,500	77.8405	1,694,450,000	2023-02-28
639	2023-03-06	1,316,047,469	80,000	77.6681	1,694,450,000	2023-02-28
640	2023-03-03	1,315,967,469	-490,000	77.6634	1,694,450,000	2023-02-28
641	2023-03-02	1,316,457,469	-1,243,500	77.6923	1,694,450,000	2023-02-28
642	2023-03-01	1,317,700,969	-227,500	77.7657	1,694,450,000	2023-02-28
643	2023-02-28	1,317,928,469	-2,069,750	77.7791	1,694,450,000	2023-02-28
644	2023-02-27	1,319,998,219	-1,927,500	77.9013	1,694,450,000	2023-01-31
645	2023-02-24	1,321,925,719	-364,500	78.0150	1,694,450,000	2023-01-31
646	2023-02-23	1,322,290,219	-120,000	78.0365	1,694,450,000	2023-01-31
647	2023-02-22	1,322,410,219	0	78.0436	1,694,450,000	2023-01-31
648	2023-02-21	1,322,410,219	500	78.0436	1,694,450,000	2023-01-31
649	2023-02-20	1,322,409,719	396,000	78.0436	1,694,450,000	2023-01-31
650	2023-02-17	1,322,013,719	-499,500	78.0202	1,694,450,000	2023-01-31
651	2023-02-16	1,322,513,219	691,000	78.0497	1,694,450,000	2023-01-31
652	2023-02-15	1,321,822,219	145,000	78.0089	1,694,450,000	2023-01-31
653	2023-02-14	1,321,677,219	115,000	78.0004	1,694,450,000	2023-01-31
654	2023-02-13	1,321,562,219	15,000	77.9936	1,694,450,000	2023-01-31
655	2023-02-10	1,321,547,219	-15,000	77.9927	1,694,450,000	2023-01-31
656	2023-02-09	1,321,562,219	25,000	77.9936	1,694,450,000	2023-01-31
657	2023-02-08	1,321,537,219	-198,750	77.9921	1,694,450,000	2023-01-31
658	2023-02-07	1,321,735,969	0	78.0038	1,694,450,000	2023-01-31
659	2023-02-06	1,321,735,969	-30,000	78.0038	1,694,450,000	2023-01-31
660	2023-02-03	1,321,765,969	-2,500	78.0056	1,694,450,000	2023-01-31
661	2023-02-02	1,321,768,469	360,000	78.0058	1,694,450,000	2023-01-31
662	2023-02-01	1,321,408,469	230,000	77.9845	1,694,450,000	2023-01-31
663	2023-01-31	1,321,178,469	-240,000	77.9709	1,694,450,000	2023-01-31
664	2023-01-30	1,321,418,469	0	77.9851	1,694,450,000	2022-12-31
665	2023-01-27	1,321,418,469	-110,000	77.9851	1,694,450,000	2022-12-31
666	2023-01-26	1,321,528,469	-95,000	77.9916	1,694,450,000	2022-12-31
667	2023-01-20	1,321,623,469	0	77.9972	1,694,450,000	2022-12-31
668	2023-01-19	1,321,623,469	-56,750	77.9972	1,694,450,000	2022-12-31
669	2023-01-18	1,321,680,219	245,000	78.0005	1,694,450,000	2022-12-31
670	2023-01-17	1,321,435,219	2,000	77.9861	1,694,450,000	2022-12-31
671	2023-01-16	1,321,433,219	0	77.9860	1,694,450,000	2022-12-31
672	2023-01-13	1,321,433,219	-7,500	77.9860	1,694,450,000	2022-12-31
673	2023-01-12	1,321,440,719	-3,000	77.9864	1,694,450,000	2022-12-31
674	2023-01-11	1,321,443,719	-60,000	77.9866	1,694,450,000	2022-12-31
675	2023-01-10	1,321,503,719	-9,091,750	77.9901	1,694,450,000	2022-12-31
676	2023-01-09	1,330,595,469	-155,000	78.5267	1,694,450,000	2022-12-31
677	2023-01-06	1,330,750,469	-18,750	78.5358	1,694,450,000	2022-12-31
678	2023-01-05	1,330,769,219	-269,500	78.5369	1,694,450,000	2022-12-31
679	2023-01-04	1,331,038,719	-810,000	78.5528	1,694,450,000	2022-12-31
680	2023-01-03	1,331,848,719	-10,000	78.6007	1,694,450,000	2022-12-31
681	2022-12-30	1,331,858,719	-1,232,750	78.6012	1,694,450,000	2022-11-30
682	2022-12-29	1,333,091,469	-140,000	78.6740	1,694,450,000	2022-11-30
683	2022-12-28	1,333,231,469	-63,749,000	78.6823	1,694,450,000	2022-11-30
684	2022-12-23	1,396,980,469	-100,000	82.4445	1,694,450,000	2022-11-30
685	2022-12-22	1,397,080,469	-270,000	82.4504	1,694,450,000	2022-11-30
686	2022-12-21	1,397,350,469	0	82.4663	1,694,450,000	2022-11-30
687	2022-12-20	1,397,350,469	-2,790,000	82.4663	1,694,450,000	2022-11-30
688	2022-12-19	1,400,140,469	30,000	82.6310	1,694,450,000	2022-11-30
689	2022-12-16	1,400,110,469	-24,916,500	82.6292	1,694,450,000	2022-11-30
690	2022-12-15	1,425,026,969	0	84.0997	1,694,450,000	2022-11-30
691	2022-12-14	1,425,026,969	-20,000	84.0997	1,694,450,000	2022-11-30
692	2022-12-13	1,425,046,969	250,000	84.1009	1,694,450,000	2022-11-30
693	2022-12-12	1,424,796,969	103,000	84.0861	1,694,450,000	2022-11-30
694	2022-12-09	1,424,693,969	75,000	84.0800	1,694,450,000	2022-11-30
695	2022-12-08	1,424,618,969	7,750	84.0756	1,694,450,000	2022-11-30
696	2022-12-07	1,424,611,219	2,000	84.0751	1,694,450,000	2022-11-30
697	2022-12-06	1,424,609,219	0	84.0750	1,694,450,000	2022-11-30
698	2022-12-05	1,424,609,219	-150,000	84.0750	1,694,450,000	2022-11-30
699	2022-12-02	1,424,759,219	5,000	84.0839	1,694,450,000	2022-11-30
700	2022-12-01	1,424,754,219	0	84.0836	1,694,450,000	2022-11-30
701	2022-11-30	1,424,754,219	-119,500	84.0836	1,694,450,000	2022-11-30
702	2022-11-29	1,424,873,719	80,250	84.0906	1,694,450,000	2022-10-31
703	2022-11-28	1,424,793,469	-500	84.0859	1,694,450,000	2022-10-31
704	2022-11-25	1,424,793,969	2,500	84.0859	1,694,450,000	2022-10-31
705	2022-11-24	1,424,791,469	55,000	84.0858	1,694,450,000	2022-10-31
706	2022-11-23	1,424,736,469	2,500	84.0825	1,694,450,000	2022-10-31
707	2022-11-22	1,424,733,969	37,500	84.0824	1,694,450,000	2022-10-31
708	2022-11-21	1,424,696,469	250	84.0802	1,694,450,000	2022-10-31
709	2022-11-18	1,424,696,219	0	84.0802	1,694,450,000	2022-10-31
710	2022-11-17	1,424,696,219	355,000	84.0802	1,694,450,000	2022-10-31
711	2022-11-16	1,424,341,219	2,250	84.0592	1,694,450,000	2022-10-31
712	2022-11-15	1,424,338,969	50,750	84.0591	1,694,450,000	2022-10-31
713	2022-11-14	1,424,288,219	300,000	84.0561	1,694,450,000	2022-10-31
714	2022-11-11	1,423,988,219	380,000	84.0384	1,694,450,000	2022-10-31
715	2022-11-10	1,423,608,219	40,000	84.0159	1,694,450,000	2022-10-31
716	2022-11-09	1,423,568,219	105,000	84.0136	1,694,450,000	2022-10-31
717	2022-11-08	1,423,463,219	60,000	84.0074	1,694,450,000	2022-10-31
718	2022-11-07	1,423,403,219	0	84.0038	1,694,450,000	2022-10-31
719	2022-11-04	1,423,403,219	0	84.0038	1,694,450,000	2022-10-31
720	2022-11-03	1,423,403,219	520,000	84.0038	1,694,450,000	2022-10-31
721	2022-11-02	1,422,883,219	0	83.9732	1,694,450,000	2022-10-31
722	2022-11-01	1,422,883,219	80,000	83.9732	1,694,450,000	2022-10-31
723	2022-10-31	1,422,803,219	7,000	83.9684	1,694,450,000	2022-10-31
724	2022-10-28	1,422,796,219	-260,000	83.9680	1,694,450,000	2022-09-30
725	2022-10-27	1,423,056,219	30,000	83.9834	1,694,450,000	2022-09-30
726	2022-10-26	1,423,026,219	-5,000	83.9816	1,694,450,000	2022-09-30
727	2022-10-25	1,423,031,219	2,000,000	83.9819	1,694,450,000	2022-09-30
728	2022-10-24	1,421,031,219	369,500	83.8639	1,694,450,000	2022-09-30
729	2022-10-21	1,420,661,719	-482,000	83.8421	1,694,450,000	2022-09-30
730	2022-10-20	1,421,143,719	-80,000	83.8705	1,694,450,000	2022-09-30
731	2022-10-19	1,421,223,719	-70,000	83.8752	1,694,450,000	2022-09-30
732	2022-10-18	1,421,293,719	20,000	83.8794	1,694,450,000	2022-09-30
733	2022-10-17	1,421,273,719	-150,000	83.8782	1,694,450,000	2022-09-30
734	2022-10-14	1,421,423,719	95,000	83.8870	1,694,450,000	2022-09-30
735	2022-10-13	1,421,328,719	-100,000	83.8814	1,694,450,000	2022-09-30
736	2022-10-12	1,421,428,719	20,000	83.8873	1,694,450,000	2022-09-30
737	2022-10-11	1,421,408,719	0	83.8861	1,694,450,000	2022-09-30
738	2022-10-10	1,421,408,719	750	83.8861	1,694,450,000	2022-09-30
739	2022-10-07	1,421,407,969	0	83.8861	1,694,450,000	2022-09-30
740	2022-10-06	1,421,407,969	0	83.8861	1,694,450,000	2022-09-30
741	2022-10-05	1,421,407,969	255,500	83.8861	1,694,450,000	2022-09-30
742	2022-10-03	1,421,152,469	-67,500	83.8710	1,694,450,000	2022-09-30
743	2022-09-30	1,421,219,969	0	83.8750	1,694,450,000	2022-09-30
744	2022-09-29	1,421,219,969	-165,000	83.8750	1,694,450,000	2022-08-31
745	2022-09-28	1,421,384,969	-40,000	83.8847	1,694,450,000	2022-08-31
746	2022-09-27	1,421,424,969	-215,000	83.8871	1,694,450,000	2022-08-31
747	2022-09-26	1,421,639,969	0	83.8998	1,694,450,000	2022-08-31
748	2022-09-23	1,421,639,969	500	83.8998	1,694,450,000	2022-08-31
749	2022-09-22	1,421,639,469	70,000	83.8998	1,694,450,000	2022-08-31
750	2022-09-21	1,421,569,469	14,000	83.8956	1,694,450,000	2022-08-31
751	2022-09-20	1,421,555,469	-4,019,250	83.8948	1,694,450,000	2022-08-31
752	2022-09-19	1,425,574,719	-890,000	84.1320	1,694,450,000	2022-08-31
753	2022-09-16	1,426,464,719	-125,000	84.1845	1,694,450,000	2022-08-31
754	2022-09-15	1,426,589,719	-185,000	84.1919	1,694,450,000	2022-08-31
755	2022-09-14	1,426,774,719	0	84.2028	1,694,450,000	2022-08-31
756	2022-09-13	1,426,774,719	110,000	84.2028	1,694,450,000	2022-08-31
757	2022-09-09	1,426,664,719	0	84.1963	1,694,450,000	2022-08-31
758	2022-09-08	1,426,664,719	0	84.1963	1,694,450,000	2022-08-31
759	2022-09-07	1,426,664,719	422,500	84.1963	1,694,450,000	2022-08-31
760	2022-09-06	1,426,242,219	4,750	84.1714	1,694,450,000	2022-08-31
761	2022-09-05	1,426,237,469	0	84.1711	1,694,450,000	2022-08-31
762	2022-09-02	1,426,237,469	80,000	84.1711	1,694,450,000	2022-08-31
763	2022-09-01	1,426,157,469	90,000	84.1664	1,694,450,000	2022-08-31
764	2022-08-31	1,426,067,469	0	84.1611	1,694,450,000	2022-08-31
765	2022-08-30	1,426,067,469	100,000	84.1611	1,694,450,000	2022-07-31
766	2022-08-29	1,425,967,469	200,000	84.1552	1,694,450,000	2022-07-31
767	2022-08-26	1,425,767,469	105,000	84.1434	1,694,450,000	2022-07-31
768	2022-08-25	1,425,662,469	20,000	84.1372	1,694,450,000	2022-07-31
769	2022-08-24	1,425,642,469	261,250	84.1360	1,694,450,000	2022-07-31
770	2022-08-23	1,425,381,219	90,000	84.1206	1,694,450,000	2022-07-31
771	2022-08-22	1,425,291,219	0	84.1153	1,694,450,000	2022-07-31
772	2022-08-19	1,425,291,219	16,165,000	84.1153	1,694,450,000	2022-07-31
773	2022-08-18	1,409,126,219	0	83.1613	1,694,450,000	2022-07-31
774	2022-08-17	1,409,126,219	0	83.1613	1,694,450,000	2022-07-31
775	2022-08-16	1,409,126,219	-7,500	83.1613	1,694,450,000	2022-07-31
776	2022-08-15	1,409,133,719	0	83.1617	1,694,450,000	2022-07-31
777	2022-08-12	1,409,133,719	-15,000	83.1617	1,694,450,000	2022-07-31
778	2022-08-11	1,409,148,719	25,000	83.1626	1,694,450,000	2022-07-31
779	2022-08-10	1,409,123,719	164,000	83.1611	1,694,450,000	2022-07-31
780	2022-08-09	1,408,959,719	231,500	83.1514	1,694,450,000	2022-07-31
781	2022-08-08	1,408,728,219	465,000	83.1378	1,694,450,000	2022-07-31
782	2022-08-05	1,408,263,219	240,000	83.1103	1,694,450,000	2022-07-31
783	2022-08-04	1,408,023,219	182,500	83.0962	1,694,450,000	2022-07-31
784	2022-08-03	1,407,840,719	-131,750	83.0854	1,694,450,000	2022-07-31
785	2022-08-02	1,407,972,469	2,500	83.0932	1,694,450,000	2022-07-31
786	2022-08-01	1,407,969,969	50,000	83.0930	1,694,450,000	2022-07-31
787	2022-07-29	1,407,919,969	-30,000	83.0901	1,694,450,000	2022-06-30
788	2022-07-28	1,407,949,969	120,000	83.0919	1,694,450,000	2022-06-30
789	2022-07-27	1,407,829,969	750	83.0848	1,694,450,000	2022-06-30
790	2022-07-26	1,407,829,219	35,000	83.0847	1,694,450,000	2022-06-30
791	2022-07-25	1,407,794,219	181,000	83.0827	1,694,450,000	2022-06-30
792	2022-07-22	1,407,613,219	250,000	83.0720	1,694,450,000	2022-06-30
793	2022-07-21	1,407,363,219	95,000	83.0572	1,694,450,000	2022-06-30
794	2022-07-20	1,407,268,219	25,500	83.0516	1,694,450,000	2022-06-30
795	2022-07-19	1,407,242,719	60,000	83.0501	1,694,450,000	2022-06-30
796	2022-07-18	1,407,182,719	250	83.0466	1,694,450,000	2022-06-30
797	2022-07-15	1,407,182,469	0	83.0466	1,694,450,000	2022-06-30
798	2022-07-14	1,407,182,469	500	83.0466	1,694,450,000	2022-06-30
799	2022-07-13	1,407,181,969	0	83.0465	1,694,450,000	2022-06-30
800	2022-07-12	1,407,181,969	0	83.0465	1,694,450,000	2022-06-30
801	2022-07-11	1,407,181,969	0	83.0465	1,694,450,000	2022-06-30
802	2022-07-08	1,407,181,969	10,000	83.0465	1,694,450,000	2022-06-30
803	2022-07-07	1,407,171,969	55,000	83.0459	1,694,450,000	2022-06-30
804	2022-07-06	1,407,116,969	0	83.0427	1,694,450,000	2022-06-30
805	2022-07-05	1,407,116,969	95,000	83.0427	1,694,450,000	2022-06-30
806	2022-07-04	1,407,021,969	2,500	83.0371	1,694,450,000	2022-06-30
807	2022-06-30	1,407,019,469	-190,000	83.0369	1,694,450,000	2022-06-30
808	2022-06-29	1,407,209,469	0	83.0482	1,694,450,000	2022-05-31
809	2022-06-28	1,407,209,469	0	83.0482	1,694,450,000	2022-05-31
810	2022-06-27	1,407,209,469	-44,750	83.0482	1,694,450,000	2022-05-31
811	2022-06-24	1,407,254,219	-197,500	83.0508	1,694,450,000	2022-05-31
812	2022-06-23	1,407,451,719	-535,000	83.0625	1,694,450,000	2022-05-31
813	2022-06-22	1,407,986,719	0	83.0940	1,694,450,000	2022-05-31
814	2022-06-21	1,407,986,719	15,500	83.0940	1,694,450,000	2022-05-31
815	2022-06-20	1,407,971,219	-145,000	83.0931	1,694,450,000	2022-05-31
816	2022-06-17	1,408,116,219	1,000	83.1017	1,694,450,000	2022-05-31
817	2022-06-16	1,408,115,219	-40,000	83.1016	1,694,450,000	2022-05-31
818	2022-06-15	1,408,155,219	5,000	83.1040	1,694,450,000	2022-05-31
819	2022-06-14	1,408,150,219	246,500	83.1037	1,694,450,000	2022-05-31
820	2022-06-13	1,407,903,719	15,000	83.0891	1,694,450,000	2022-05-31
821	2022-06-10	1,407,888,719	6,000	83.0882	1,694,450,000	2022-05-31
822	2022-06-09	1,407,882,719	546,500	83.0879	1,694,450,000	2022-05-31
823	2022-06-08	1,407,336,219	0	83.0556	1,694,450,000	2022-05-31
824	2022-06-07	1,407,336,219	-45,000	83.0556	1,694,450,000	2022-05-31
825	2022-06-06	1,407,381,219	-80,000	83.0583	1,694,450,000	2022-05-31
826	2022-06-02	1,407,461,219	210,500	83.0630	1,694,450,000	2022-05-31
827	2022-06-01	1,407,250,719	-30,000	83.0506	1,694,450,000	2022-05-31
828	2022-05-31	1,407,280,719	-137,500	83.0524	1,694,450,000	2022-05-31
829	2022-05-30	1,407,418,219	0	83.0605	1,694,450,000	2022-04-30
830	2022-05-27	1,407,418,219	-43,750	83.0605	1,694,450,000	2022-04-30
831	2022-05-26	1,407,461,969	0	83.0631	1,694,450,000	2022-04-30
832	2022-05-25	1,407,461,969	5,000	83.0631	1,694,450,000	2022-04-30
833	2022-05-24	1,407,456,969	2,500	83.0628	1,694,450,000	2022-04-30
834	2022-05-23	1,407,454,469	-25,000	83.0626	1,694,450,000	2022-04-30
835	2022-05-20	1,407,479,469	-10,000	83.0641	1,694,450,000	2022-04-30
836	2022-05-19	1,407,489,469	0	83.0647	1,694,450,000	2022-04-30
837	2022-05-18	1,407,489,469	235,000	83.0647	1,694,450,000	2022-04-30
838	2022-05-17	1,407,254,469	0	83.0508	1,694,450,000	2022-04-30
839	2022-05-16	1,407,254,469	0	83.0508	1,694,450,000	2022-04-30
840	2022-05-13	1,407,254,469	15,000	83.0508	1,694,450,000	2022-04-30
841	2022-05-12	1,407,239,469	0	83.0499	1,694,450,000	2022-04-30
842	2022-05-11	1,407,239,469	115,000	83.0499	1,694,450,000	2022-04-30
843	2022-05-10	1,407,124,469	-350,000	83.0431	1,694,450,000	2022-04-30
844	2022-05-06	1,407,474,469	105,000	83.0638	1,694,450,000	2022-04-30
845	2022-05-05	1,407,369,469	113,500	83.0576	1,694,450,000	2022-04-30
846	2022-05-04	1,407,255,969	30,000	83.0509	1,694,450,000	2022-04-30
847	2022-05-03	1,407,225,969	0	83.0491	1,694,450,000	2022-04-30
848	2022-04-29	1,407,225,969	90,000	83.0491	1,694,450,000	2022-03-31
849	2022-04-28	1,407,135,969	-5,000	83.0438	1,694,450,000	2022-03-31
850	2022-04-27	1,407,140,969	805,000	83.0441	1,694,450,000	2022-03-31
851	2022-04-26	1,406,335,969	0	82.9966	1,694,450,000	2022-03-31
852	2022-04-25	1,406,335,969	-370,000	82.9966	1,694,450,000	2022-03-31
853	2022-04-22	1,406,705,969	237,500	83.0184	1,694,450,000	2022-03-31
854	2022-04-21	1,406,468,469	0	83.0044	1,694,450,000	2022-03-31
855	2022-04-20	1,406,468,469	99,750	83.0044	1,694,450,000	2022-03-31
856	2022-04-19	1,406,368,719	22,500	82.9985	1,694,450,000	2022-03-31
857	2022-04-14	1,406,346,219	95,000	82.9972	1,694,450,000	2022-03-31
858	2022-04-13	1,406,251,219	-245,000	82.9916	1,694,450,000	2022-03-31
859	2022-04-12	1,406,496,219	1,000	83.0061	1,694,450,000	2022-03-31
860	2022-04-11	1,406,495,219	-5,000	83.0060	1,694,450,000	2022-03-31
861	2022-04-08	1,406,500,219	-10,000	83.0063	1,694,450,000	2022-03-31
862	2022-04-07	1,406,510,219	-5,000	83.0069	1,694,450,000	2022-03-31
863	2022-04-06	1,406,515,219	-150,000	83.0072	1,694,450,000	2022-03-31
864	2022-04-04	1,406,665,219	-119,500	83.0160	1,694,450,000	2022-03-31
865	2022-04-01	1,406,784,719	414,250	83.0231	1,694,450,000	2022-03-31
866	2022-03-31	1,406,370,469	0	82.9986	1,694,450,000	2022-03-31
867	2022-03-30	1,406,370,469	530,000	82.9986	1,694,450,000	2022-02-28
868	2022-03-29	1,405,840,469	30,000	82.9674	1,694,450,000	2022-02-28
869	2022-03-28	1,405,810,469	110,000	82.9656	1,694,450,000	2022-02-28
870	2022-03-25	1,405,700,469	-290,000	82.9591	1,694,450,000	2022-02-28
871	2022-03-24	1,405,990,469	-219,500	82.9762	1,694,450,000	2022-02-28
872	2022-03-23	1,406,209,969	1,753,500	82.9892	1,694,450,000	2022-02-28
873	2022-03-22	1,404,456,469	526,750	82.8857	1,694,450,000	2022-02-28
874	2022-03-21	1,403,929,719	15,000	82.8546	1,694,450,000	2022-02-28
875	2022-03-18	1,403,914,719	92,500	82.8537	1,694,450,000	2022-02-28
876	2022-03-17	1,403,822,219	-1,087,500	82.8483	1,694,450,000	2022-02-28
877	2022-03-16	1,404,909,719	-356,250	82.9124	1,694,450,000	2022-02-28
878	2022-03-15	1,405,265,969	-313,250	82.9335	1,694,450,000	2022-02-28
879	2022-03-14	1,405,579,219	0	82.9519	1,694,450,000	2022-02-28
880	2022-03-11	1,405,579,219	-30,250	82.9519	1,694,450,000	2022-02-28
881	2022-03-10	1,405,609,469	-10,000	82.9537	1,694,450,000	2022-02-28
882	2022-03-09	1,405,619,469	-20,000	82.9543	1,694,450,000	2022-02-28
883	2022-03-08	1,405,639,469	-280,000	82.9555	1,694,450,000	2022-02-28
884	2022-03-07	1,405,919,469	-3,750	82.9720	1,694,450,000	2022-02-28
885	2022-03-04	1,405,923,219	-110,000	82.9722	1,694,450,000	2022-02-28
886	2022-03-03	1,406,033,219	-141,500	82.9787	1,694,450,000	2022-02-28
887	2022-03-02	1,406,174,719	50,000	82.9871	1,694,450,000	2022-02-28
888	2022-03-01	1,406,124,719	140,250	82.9841	1,694,450,000	2022-02-28
889	2022-02-28	1,405,984,469	-895,000	82.9759	1,694,450,000	2022-02-28
890	2022-02-25	1,406,879,469	0	83.0287	1,694,450,000	2022-01-31
891	2022-02-24	1,406,879,469	-300,000	83.0287	1,694,450,000	2022-01-31
892	2022-02-23	1,407,179,469	45,500	83.0464	1,694,450,000	2022-01-31
893	2022-02-22	1,407,133,969	0	83.0437	1,694,450,000	2022-01-31
894	2022-02-21	1,407,133,969	12,500	83.0437	1,694,450,000	2022-01-31
895	2022-02-18	1,407,121,469	12,500	83.0430	1,694,450,000	2022-01-31
896	2022-02-17	1,407,108,969	3,000	83.0422	1,694,450,000	2022-01-31
897	2022-02-16	1,407,105,969	0	83.0420	1,694,450,000	2022-01-31
898	2022-02-15	1,407,105,969	-6,000	83.0420	1,694,450,000	2022-01-31
899	2022-02-14	1,407,111,969	35,000	83.0424	1,694,450,000	2022-01-31
900	2022-02-11	1,407,076,969	-6,250	83.0403	1,694,450,000	2022-01-31
901	2022-02-10	1,407,083,219	15,000	83.0407	1,694,450,000	2022-01-31
902	2022-02-09	1,407,068,219	-3,500	83.0398	1,694,450,000	2022-01-31
903	2022-02-08	1,407,071,719	15,750	83.0400	1,694,450,000	2022-01-31
904	2022-02-07	1,407,055,969	0	83.0391	1,694,450,000	2022-01-31
905	2022-02-04	1,407,055,969	0	83.0391	1,694,450,000	2022-01-31
906	2022-01-31	1,407,055,969	0	83.0391	1,694,450,000	2022-01-31
907	2022-01-28	1,407,055,969	0	83.0391	1,694,450,000	2021-12-31
908	2022-01-27	1,407,055,969	0	83.0391	1,694,450,000	2021-12-31
909	2022-01-26	1,407,055,969	0	83.0391	1,694,450,000	2021-12-31
910	2022-01-25	1,407,055,969	-1,000	83.0391	1,694,450,000	2021-12-31
911	2022-01-24	1,407,056,969	0	83.0392	1,694,450,000	2021-12-31
912	2022-01-21	1,407,056,969	-25,000	83.0392	1,694,450,000	2021-12-31
913	2022-01-20	1,407,081,969	750	83.0406	1,694,450,000	2021-12-31
914	2022-01-19	1,407,081,219	187,000	83.0406	1,694,450,000	2021-12-31
915	2022-01-18	1,406,894,219	135,000	83.0296	1,694,450,000	2021-12-31
916	2022-01-17	1,406,759,219	0	83.0216	1,694,450,000	2021-12-31
917	2022-01-14	1,406,759,219	-4,750	83.0216	1,694,450,000	2021-12-31
918	2022-01-13	1,406,763,969	5,750	83.0219	1,694,450,000	2021-12-31
919	2022-01-12	1,406,758,219	-10,000	83.0215	1,694,450,000	2021-12-31
920	2022-01-11	1,406,768,219	40,000	83.0221	1,694,450,000	2021-12-31
921	2022-01-10	1,406,728,219	30,000	83.0198	1,694,450,000	2021-12-31
922	2022-01-07	1,406,698,219	0	83.0180	1,694,450,000	2021-12-31
923	2022-01-06	1,406,698,219	-150,000	83.0180	1,694,450,000	2021-12-31
924	2022-01-05	1,406,848,219	50,000	83.0268	1,694,450,000	2021-12-31
925	2022-01-04	1,406,798,219	2,500	83.0239	1,694,450,000	2021-12-31
926	2022-01-03	1,406,795,719	-80,000	83.0237	1,694,450,000	2021-12-31
927	2021-12-31	1,406,875,719	0	83.0285	1,694,450,000	2021-12-31
928	2021-12-30	1,406,875,719	0	83.0285	1,694,450,000	2021-11-30
929	2021-12-29	1,406,875,719	-352,000	83.0285	1,694,450,000	2021-11-30
930	2021-12-28	1,407,227,719	0	83.0492	1,694,450,000	2021-11-30
931	2021-12-24	1,407,227,719	0	83.0492	1,694,450,000	2021-11-30
932	2021-12-23	1,407,227,719	0	83.0492	1,694,450,000	2021-11-30
933	2021-12-22	1,407,227,719	-90,000	83.0492	1,694,450,000	2021-11-30
934	2021-12-21	1,407,317,719	5,971	83.0545	1,694,450,000	2021-11-30
935	2021-12-20	1,407,311,748	90,000	83.0542	1,694,450,000	2021-11-30
936	2021-12-17	1,407,221,748	0	83.0489	1,694,450,000	2021-11-30
937	2021-12-16	1,407,221,748	15,000	83.0489	1,694,450,000	2021-11-30
938	2021-12-15	1,407,206,748	-60,000	83.0480	1,694,450,000	2021-11-30
939	2021-12-14	1,407,266,748	0	83.0515	1,694,450,000	2021-11-30
940	2021-12-13	1,407,266,748	-15,832,000	83.0515	1,694,450,000	2021-11-30
941	2021-12-10	1,423,098,748	-105,000	83.9859	1,694,450,000	2021-11-30
942	2021-12-09	1,423,203,748	360,000	83.9921	1,694,450,000	2021-11-30
943	2021-12-08	1,422,843,748	0	83.9708	1,694,450,000	2021-11-30
944	2021-12-07	1,422,843,748	-100,000	83.9708	1,694,450,000	2021-11-30
945	2021-12-06	1,422,943,748	115,000	83.9767	1,694,450,000	2021-11-30
946	2021-12-03	1,422,828,748	0	83.9699	1,694,450,000	2021-11-30
947	2021-12-02	1,422,828,748	-40,000	83.9699	1,694,450,000	2021-11-30
948	2021-12-01	1,422,868,748	135,000	83.9723	1,694,450,000	2021-11-30
949	2021-11-30	1,422,733,748	0	83.9643	1,694,450,000	2021-11-30
950	2021-11-29	1,422,733,748	90,250	83.9643	1,694,450,000	2021-11-08
951	2021-11-26	1,422,643,498	224,000	83.9590	1,694,450,000	2021-11-08
952	2021-11-25	1,422,419,498	5,000	83.9458	1,694,450,000	2021-11-08
953	2021-11-24	1,422,414,498	5,000	83.9455	1,694,450,000	2021-11-08
954	2021-11-23	1,422,409,498	27,000	83.9452	1,694,450,000	2021-11-08
955	2021-11-22	1,422,382,498	85,000	83.9436	1,694,450,000	2021-11-08
956	2021-11-19	1,422,297,498	0	83.9386	1,694,450,000	2021-11-08
957	2021-11-18	1,422,297,498	1,155,000	83.9386	1,694,450,000	2021-11-08
958	2021-11-17	1,421,142,498	35,000	83.8704	1,694,450,000	2021-11-08
959	2021-11-16	1,421,107,498	1,705,000	83.8684	1,694,450,000	2021-11-08
960	2021-11-15	1,419,402,498	-5,000	83.7677	1,694,450,000	2021-11-08
961	2021-11-12	1,419,407,498	0	83.7680	1,694,450,000	2021-11-08
962	2021-11-11	1,419,407,498	112,500	83.7680	1,694,450,000	2021-11-08
963	2021-11-10	1,419,294,998	0	83.7614	1,694,450,000	2021-11-08
964	2021-11-09	1,419,294,998	15,000	83.7614	1,694,450,000	2021-11-08
965	2021-11-08	1,419,279,998	132,500	83.7605	1,694,450,000	2021-11-08
966	2021-11-05	1,419,147,498	0	83.8363	1,692,760,000	2021-10-31
967	2021-11-04	1,419,147,498	140,000	83.8363	1,692,760,000	2021-10-31
968	2021-11-03	1,419,007,498	55,000	83.8280	1,692,760,000	2021-10-31
969	2021-11-02	1,418,952,498	320,000	83.8248	1,692,760,000	2021-10-31
970	2021-11-01	1,418,632,498	0	83.8059	1,692,760,000	2021-10-31
971	2021-10-29	1,418,632,498	0	83.8059	1,692,760,000	2021-09-30
972	2021-10-28	1,418,632,498	1,250	83.8059	1,692,760,000	2021-09-30
973	2021-10-27	1,418,631,248	5,000	83.8058	1,692,760,000	2021-09-30
974	2021-10-26	1,418,626,248	-70,000	83.8055	1,692,760,000	2021-09-30
975	2021-10-25	1,418,696,248	-15,000	83.8097	1,692,760,000	2021-09-30
976	2021-10-22	1,418,711,248	-225,000	83.8105	1,692,760,000	2021-09-30
977	2021-10-21	1,418,936,248	360,000	83.8238	1,692,760,000	2021-09-30
978	2021-10-20	1,418,576,248	0	83.8026	1,692,760,000	2021-09-30
979	2021-10-19	1,418,576,248	-50,000	83.8026	1,692,760,000	2021-09-30
980	2021-10-18	1,418,626,248	0	83.8055	1,692,760,000	2021-09-30
981	2021-10-15	1,418,626,248	195,250	83.8055	1,692,760,000	2021-09-30
982	2021-10-12	1,418,430,998	30,000	83.7940	1,692,760,000	2021-09-30
983	2021-10-11	1,418,400,998	50,000	83.7922	1,692,760,000	2021-09-30
984	2021-10-08	1,418,350,998	0	83.7893	1,692,760,000	2021-09-30
985	2021-10-07	1,418,350,998	0	83.7893	1,692,760,000	2021-09-30
986	2021-10-06	1,418,350,998	0	83.7893	1,692,760,000	2021-09-30
987	2021-10-05	1,418,350,998	0	83.7893	1,692,760,000	2021-09-30
988	2021-10-04	1,418,350,998	0	83.7893	1,692,760,000	2021-09-30
989	2021-09-30	1,418,350,998	100,000	83.7893	1,692,760,000	2021-09-30
990	2021-09-29	1,418,250,998	70,000	83.7833	1,692,760,000	2021-08-31
991	2021-09-28	1,418,180,998	0	83.7792	1,692,760,000	2021-08-31
992	2021-09-27	1,418,180,998	30,000	83.7792	1,692,760,000	2021-08-31
993	2021-09-24	1,418,150,998	0	83.7774	1,692,760,000	2021-08-31
994	2021-09-23	1,418,150,998	70,000	83.7774	1,692,760,000	2021-08-31
995	2021-09-21	1,418,080,998	-10,000	83.7733	1,692,760,000	2021-08-31
996	2021-09-20	1,418,090,998	-25,000	83.7739	1,692,760,000	2021-08-31
997	2021-09-17	1,418,115,998	165,000	83.7754	1,692,760,000	2021-08-31
998	2021-09-16	1,417,950,998	-915,000	83.7656	1,692,760,000	2021-08-31
999	2021-09-15	1,418,865,998	-99,000	83.8197	1,692,760,000	2021-08-31
1000	2021-09-14	1,418,964,998	-55,000	83.8255	1,692,760,000	2021-08-31
1001	2021-09-13	1,419,019,998	115,000	83.8288	1,692,760,000	2021-08-31
1002	2021-09-10	1,418,904,998	0	83.8220	1,692,760,000	2021-08-31
1003	2021-09-09	1,418,904,998	225,000	83.8220	1,692,760,000	2021-08-31
1004	2021-09-08	1,418,679,998	-54,500	83.8087	1,692,760,000	2021-08-31
1005	2021-09-07	1,418,734,498	-36,750	83.8119	1,692,760,000	2021-08-31
1006	2021-09-06	1,418,771,248	15,000	83.8141	1,692,760,000	2021-08-31
1007	2021-09-03	1,418,756,248	27,500	83.8132	1,692,760,000	2021-08-31
1008	2021-09-02	1,418,728,748	10,000	83.8116	1,692,760,000	2021-08-31
1009	2021-09-01	1,418,718,748	-10,000	83.8110	1,692,760,000	2021-08-31
1010	2021-08-31	1,418,728,748	-20,000	83.8116	1,692,760,000	2021-08-31
1011	2021-08-30	1,418,748,748	20,000	83.8128	1,692,760,000	2021-07-31
1012	2021-08-27	1,418,728,748	10,000	83.8116	1,692,760,000	2021-07-31
1013	2021-08-26	1,418,718,748	13,250	83.8110	1,692,760,000	2021-07-31
1014	2021-08-25	1,418,705,498	110,000	83.8102	1,692,760,000	2021-07-31
1015	2021-08-24	1,418,595,498	0	83.8037	1,692,760,000	2021-07-31
1016	2021-08-23	1,418,595,498	0	83.8037	1,692,760,000	2021-07-31
1017	2021-08-20	1,418,595,498	15,000	83.8037	1,692,760,000	2021-07-31
1018	2021-08-19	1,418,580,498	21,250	83.8028	1,692,760,000	2021-07-31
1019	2021-08-18	1,418,559,248	-28,000	83.8016	1,692,760,000	2021-07-31
1020	2021-08-17	1,418,587,248	0	83.8032	1,692,760,000	2021-07-31
1021	2021-08-16	1,418,587,248	405,000	83.8032	1,692,760,000	2021-07-31
1022	2021-08-13	1,418,182,248	-35,000	83.7793	1,692,760,000	2021-07-31
1023	2021-08-12	1,418,217,248	-595,000	83.7814	1,692,760,000	2021-07-31
1024	2021-08-11	1,418,812,248	91,000	83.8165	1,692,760,000	2021-07-31
1025	2021-08-10	1,418,721,248	220,000	83.8111	1,692,760,000	2021-07-31
1026	2021-08-09	1,418,501,248	0	83.7981	1,692,760,000	2021-07-31
1027	2021-08-06	1,418,501,248	-75,000	83.7981	1,692,760,000	2021-07-31
1028	2021-08-05	1,418,576,248	750	83.8026	1,692,760,000	2021-07-31
1029	2021-08-04	1,418,575,498	-1,044,500	83.8025	1,692,760,000	2021-07-31
1030	2021-08-03	1,419,619,998	29,000	83.8642	1,692,760,000	2021-07-31
1031	2021-08-02	1,419,590,998	6,250	83.8625	1,692,760,000	2021-07-31
1032	2021-07-30	1,419,584,748	-320,000	83.8621	1,692,760,000	2021-06-30
1033	2021-07-29	1,419,904,748	-943,750	83.8810	1,692,760,000	2021-06-30
1034	2021-07-28	1,420,848,498	-2,500	83.9368	1,692,760,000	2021-06-30
1035	2021-07-27	1,420,850,998	0	83.9369	1,692,760,000	2021-06-30
1036	2021-07-26	1,420,850,998	0	83.9369	1,692,760,000	2021-06-30
1037	2021-07-23	1,420,850,998	65,000	83.9369	1,692,760,000	2021-06-30
1038	2021-07-22	1,420,785,998	-57,500	83.9331	1,692,760,000	2021-06-30
1039	2021-07-21	1,420,843,498	310,750	83.9365	1,692,760,000	2021-06-30
1040	2021-07-20	1,420,532,748	-33,750	83.9181	1,692,760,000	2021-06-30
1041	2021-07-19	1,420,566,498	35,000	83.9201	1,692,760,000	2021-06-30
1042	2021-07-16	1,420,531,498	-95,000	83.9181	1,692,760,000	2021-06-30
1043	2021-07-15	1,420,626,498	0	83.9237	1,692,760,000	2021-06-30
1044	2021-07-14	1,420,626,498	5,000	83.9237	1,692,760,000	2021-06-30
1045	2021-07-13	1,420,621,498	25,000	83.9234	1,692,760,000	2021-06-30
1046	2021-07-12	1,420,596,498	65,000	83.9219	1,692,760,000	2021-06-30
1047	2021-07-09	1,420,531,498	14,500	83.9181	1,692,760,000	2021-06-30
1048	2021-07-08	1,420,516,998	110,500	83.9172	1,692,760,000	2021-06-30
1049	2021-07-07	1,420,406,498	20,000	83.9107	1,692,760,000	2021-06-30
1050	2021-07-06	1,420,386,498	-95,500	83.9095	1,692,760,000	2021-06-30
1051	2021-07-05	1,420,481,998	25,000	83.9151	1,692,760,000	2021-06-30
1052	2021-07-02	1,420,456,998	45,000	83.9137	1,692,760,000	2021-06-30
1053	2021-06-30	1,420,411,998	10,000	83.9110	1,692,760,000	2021-06-30
1054	2021-06-29	1,420,401,998	-135,000	83.9104	1,692,760,000	2021-05-31
1055	2021-06-28	1,420,536,998	-90,000	83.9184	1,692,760,000	2021-05-31
1056	2021-06-25	1,420,626,998	0	83.9237	1,692,760,000	2021-05-31
1057	2021-06-24	1,420,626,998	4,000	83.9237	1,692,760,000	2021-05-31
1058	2021-06-23	1,420,622,998	4,000	83.9235	1,692,760,000	2021-05-31
1059	2021-06-22	1,420,618,998	-10,000	83.9232	1,692,760,000	2021-05-31
1060	2021-06-21	1,420,628,998	24,250	83.9238	1,692,760,000	2021-05-31
1061	2021-06-18	1,420,604,748	-5,240,000	83.9224	1,692,760,000	2021-05-31
1062	2021-06-17	1,425,844,748	8,750	84.2319	1,692,760,000	2021-05-31
1063	2021-06-16	1,425,835,998	-20,000	84.2314	1,692,760,000	2021-05-31
1064	2021-06-15	1,425,855,998	-100,000	84.2326	1,692,760,000	2021-05-31
1065	2021-06-11	1,425,955,998	-20,000	84.2385	1,692,760,000	2021-05-31
1066	2021-06-10	1,425,975,998	20,000	84.2397	1,692,760,000	2021-05-31
1067	2021-06-09	1,425,955,998	0	84.2385	1,692,760,000	2021-05-31
1068	2021-06-08	1,425,955,998	-2,500	84.2385	1,692,760,000	2021-05-31
1069	2021-06-07	1,425,958,498	0	84.2387	1,692,760,000	2021-05-31
1070	2021-06-04	1,425,958,498	-85,000	84.2387	1,692,760,000	2021-05-31
1071	2021-06-03	1,426,043,498	-125,000	84.2437	1,692,760,000	2021-05-31
1072	2021-06-02	1,426,168,498	-2,500	84.2511	1,692,760,000	2021-05-31
1073	2021-06-01	1,426,170,998	-635,000	84.2512	1,692,760,000	2021-05-31
1074	2021-05-31	1,426,805,998	-845,000	84.2887	1,692,760,000	2021-05-31
1075	2021-05-28	1,427,650,998	0	84.3387	1,692,760,000	2021-04-30
1076	2021-05-27	1,427,650,998	5,000	84.3387	1,692,760,000	2021-04-30
1077	2021-05-26	1,427,645,998	-560,000	84.3384	1,692,760,000	2021-04-30
1078	2021-05-25	1,428,205,998	45,000	84.3714	1,692,760,000	2021-04-30
1079	2021-05-24	1,428,160,998	1,000	84.3688	1,692,760,000	2021-04-30
1080	2021-05-21	1,428,159,998	0	84.3687	1,692,760,000	2021-04-30
1081	2021-05-20	1,428,159,998	297,500	84.3687	1,692,760,000	2021-04-30
1082	2021-05-18	1,427,862,498	-70,000	84.3511	1,692,760,000	2021-04-30
1083	2021-05-17	1,427,932,498	0	84.3553	1,692,760,000	2021-04-30
1084	2021-05-14	1,427,932,498	-4,500	84.3553	1,692,760,000	2021-04-30
1085	2021-05-13	1,427,936,998	21,750	84.3555	1,692,760,000	2021-04-30
1086	2021-05-12	1,427,915,248	-318,000	84.3543	1,692,760,000	2021-04-30
1087	2021-05-11	1,428,233,248	95,000	84.3731	1,692,760,000	2021-04-30
1088	2021-05-10	1,428,138,248	45,000	84.3674	1,692,760,000	2021-04-30
1089	2021-05-07	1,428,093,248	0	84.3648	1,692,760,000	2021-04-30
1090	2021-05-06	1,428,093,248	40,000	84.3648	1,692,760,000	2021-04-30
1091	2021-05-05	1,428,053,248	-7,000	84.3624	1,692,760,000	2021-04-30
1092	2021-05-04	1,428,060,248	-20,000	84.3628	1,692,760,000	2021-04-30
1093	2021-05-03	1,428,080,248	20,000	84.3640	1,692,760,000	2021-04-30
1094	2021-04-30	1,428,060,248	215,000	84.3628	1,692,760,000	2021-04-30
1095	2021-04-29	1,427,845,248	57,000	84.3501	1,692,760,000	2021-03-31
1096	2021-04-28	1,427,788,248	100,000	84.3468	1,692,760,000	2021-03-31
1097	2021-04-27	1,427,688,248	-8,500	84.3409	1,692,760,000	2021-03-31
1098	2021-04-26	1,427,696,748	-10,000	84.3414	1,692,760,000	2021-03-31
1099	2021-04-23	1,427,706,748	-50,000	84.3419	1,692,760,000	2021-03-31
1100	2021-04-22	1,427,756,748	-5,000	84.3449	1,692,760,000	2021-03-31
1101	2021-04-21	1,427,761,748	750	84.3452	1,692,760,000	2021-03-31
1102	2021-04-20	1,427,760,998	0	84.3452	1,692,760,000	2021-03-31
1103	2021-04-19	1,427,760,998	-414,750	84.3452	1,692,760,000	2021-03-31
1104	2021-04-16	1,428,175,748	95,000	84.3697	1,692,760,000	2021-03-31
1105	2021-04-15	1,428,080,748	-9,000	84.3640	1,692,760,000	2021-03-31
1106	2021-04-14	1,428,089,748	136,000	84.3646	1,692,760,000	2021-03-31
1107	2021-04-13	1,427,953,748	120,000	84.3565	1,692,760,000	2021-03-31
1108	2021-04-12	1,427,833,748	-15,000	84.3494	1,692,760,000	2021-03-31
1109	2021-04-09	1,427,848,748	10,000	84.3503	1,692,760,000	2021-03-31
1110	2021-04-08	1,427,838,748	13,000	84.3497	1,692,760,000	2021-03-31
1111	2021-04-07	1,427,825,748	20,000	84.3490	1,692,760,000	2021-03-31
1112	2021-04-01	1,427,805,748	-10,000	84.3478	1,692,760,000	2021-03-31
1113	2021-03-31	1,427,815,748	0	84.3484	1,692,760,000	2021-03-31
1114	2021-03-30	1,427,815,748	297,500	84.3484	1,692,760,000	2021-02-28
1115	2021-03-29	1,427,518,248	48,750	84.3308	1,692,760,000	2021-02-28
1116	2021-03-26	1,427,469,498	-1,630,000	84.3279	1,692,760,000	2021-02-28
1117	2021-03-25	1,429,099,498	-496,000	84.4242	1,692,760,000	2021-02-28
1118	2021-03-24	1,429,595,498	-490,000	84.4535	1,692,760,000	2021-02-28
1119	2021-03-23	1,430,085,498	-100,000	84.4825	1,692,760,000	2021-02-28
1120	2021-03-22	1,430,185,498	-150,750	84.4884	1,692,760,000	2021-02-28
1121	2021-03-19	1,430,336,248	105,000	84.4973	1,692,760,000	2021-02-28
1122	2021-03-18	1,430,231,248	0	84.4911	1,692,760,000	2021-02-28
1123	2021-03-17	1,430,231,248	0	84.4911	1,692,760,000	2021-02-28
1124	2021-03-16	1,430,231,248	5,000	84.4911	1,692,760,000	2021-02-28
1125	2021-03-15	1,430,226,248	-790,000	84.4908	1,692,760,000	2021-02-28
1126	2021-03-12	1,431,016,248	-10,000	84.5375	1,692,760,000	2021-02-28
1127	2021-03-11	1,431,026,248	270,500	84.5380	1,692,760,000	2021-02-28
1128	2021-03-10	1,430,755,748	1,000	84.5221	1,692,760,000	2021-02-28
1129	2021-03-09	1,430,754,748	155,500	84.5220	1,692,760,000	2021-02-28
1130	2021-03-08	1,430,599,248	45,000	84.5128	1,692,760,000	2021-02-28
1131	2021-03-05	1,430,554,248	-365,000	84.5102	1,692,760,000	2021-02-28
1132	2021-03-04	1,430,919,248	-155,000	84.5317	1,692,760,000	2021-02-28
1133	2021-03-03	1,431,074,248	102,250	84.5409	1,692,760,000	2021-02-28
1134	2021-03-02	1,430,971,998	-144,250	84.5348	1,692,760,000	2021-02-28
1135	2021-03-01	1,431,116,248	-4,500	84.5434	1,692,760,000	2021-02-28
1136	2021-02-26	1,431,120,748	16,750	84.5436	1,692,760,000	2021-01-31
1137	2021-02-25	1,431,103,998	0	84.5426	1,692,760,000	2021-01-31
1138	2021-02-24	1,431,103,998	250	84.5426	1,692,760,000	2021-01-31
1139	2021-02-23	1,431,103,748	165,000	84.5426	1,692,760,000	2021-01-31
1140	2021-02-22	1,430,938,748	189,750	84.5329	1,692,760,000	2021-01-31
1141	2021-02-19	1,430,748,998	-976,250	84.5217	1,692,760,000	2021-01-31
1142	2021-02-18	1,431,725,248	50,000	84.5793	1,692,760,000	2021-01-31
1143	2021-02-17	1,431,675,248	66,000	84.5764	1,692,760,000	2021-01-31
1144	2021-02-16	1,431,609,248	-30,000	84.5725	1,692,760,000	2021-01-31
1145	2021-02-11	1,431,639,248	0	84.5743	1,692,760,000	2021-01-31
1146	2021-02-10	1,431,639,248	318,250	84.5743	1,692,760,000	2021-01-31
1147	2021-02-09	1,431,320,998	-2,500	84.5555	1,692,760,000	2021-01-31
1148	2021-02-08	1,431,323,498	500	84.5556	1,692,760,000	2021-01-31
1149	2021-02-05	1,431,322,998	-413,000	84.5556	1,692,760,000	2021-01-31
1150	2021-02-04	1,431,735,998	-1,070,000	84.5800	1,692,760,000	2021-01-31
1151	2021-02-03	1,432,805,998	28,250	84.6432	1,692,760,000	2021-01-31
1152	2021-02-02	1,432,777,748	-331,250	84.6415	1,692,760,000	2021-01-31
1153	2021-02-01	1,433,108,998	-2,000	84.6611	1,692,760,000	2021-01-31
1154	2021-01-29	1,433,110,998	-25,000	84.6612	1,692,760,000	2020-12-31
1155	2021-01-28	1,433,135,998	780,750	84.6627	1,692,760,000	2020-12-31
1156	2021-01-27	1,432,355,248	-2,678,000	84.6166	1,692,760,000	2020-12-31
1157	2021-01-26	1,435,033,248	-224,000	84.7748	1,692,760,000	2020-12-31
1158	2021-01-25	1,435,257,248	-73,650	84.7880	1,692,760,000	2020-12-31
1159	2021-01-22	1,435,330,898	-117,250	84.7923	1,692,760,000	2020-12-31
1160	2021-01-21	1,435,448,148	907,000	84.7993	1,692,760,000	2020-12-31
1161	2021-01-20	1,434,541,148	-56,250	84.7457	1,692,760,000	2020-12-31
1162	2021-01-19	1,434,597,398	1,779,000	84.7490	1,692,760,000	2020-12-31
1163	2021-01-18	1,432,818,398	0	84.6439	1,692,760,000	2020-12-31
1164	2021-01-15	1,432,818,398	0	84.6439	1,692,760,000	2020-12-31
1165	2021-01-14	1,432,818,398	77,000	84.6439	1,692,760,000	2020-12-31
1166	2021-01-13	1,432,741,398	160,000	84.6394	1,692,760,000	2020-12-31
1167	2021-01-12	1,432,581,398	292,000	84.6299	1,692,760,000	2020-12-31
1168	2021-01-11	1,432,289,398	12,500	84.6127	1,692,760,000	2020-12-31
1169	2021-01-08	1,432,276,898	6,500	84.6119	1,692,760,000	2020-12-31
1170	2021-01-07	1,432,270,398	0	84.6115	1,692,760,000	2020-12-31
1171	2021-01-06	1,432,270,398	22,000	84.6115	1,692,760,000	2020-12-31
1172	2021-01-05	1,432,248,398	-126,500	84.6102	1,692,760,000	2020-12-31
1173	2021-01-04	1,432,374,898	18,750	84.6177	1,692,760,000	2020-12-31
1174	2020-12-31	1,432,356,148	0	84.6166	1,692,760,000	2020-12-31
1175	2020-12-30	1,432,356,148	2,000	84.6166	1,692,760,000	2020-11-30
1176	2020-12-29	1,432,354,148	-2,500	84.6165	1,692,760,000	2020-11-30
1177	2020-12-28	1,432,356,648	-20,000	84.6166	1,692,760,000	2020-11-30
1178	2020-12-24	1,432,376,648	0	84.6178	1,692,760,000	2020-11-30
1179	2020-12-23	1,432,376,648	225,000	84.6178	1,692,760,000	2020-11-30
1180	2020-12-22	1,432,151,648	20,500	84.6045	1,692,760,000	2020-11-30
1181	2020-12-21	1,432,131,148	-8,250	84.6033	1,692,760,000	2020-11-30
1182	2020-12-18	1,432,139,398	-346,000	84.6038	1,692,760,000	2020-11-30
1183	2020-12-17	1,432,485,398	25,000	84.6242	1,692,760,000	2020-11-30
1184	2020-12-16	1,432,460,398	5,000	84.6228	1,692,760,000	2020-11-30
1185	2020-12-15	1,432,455,398	-82,250	84.6225	1,692,760,000	2020-11-30
1186	2020-12-14	1,432,537,648	140,000	84.6273	1,692,760,000	2020-11-30
1187	2020-12-11	1,432,397,648	-2,394,000	84.6191	1,692,760,000	2020-11-30
1188	2020-12-10	1,434,791,648	-1,510,000	84.7605	1,692,760,000	2020-11-30
1189	2020-12-09	1,436,301,648	0	84.8497	1,692,760,000	2020-11-30
1190	2020-12-08	1,436,301,648	36,000	84.8497	1,692,760,000	2020-11-30
1191	2020-12-07	1,436,265,648	-820,000	84.8476	1,692,760,000	2020-11-30
1192	2020-12-04	1,437,085,648	-505,000	84.8960	1,692,760,000	2020-11-30
1193	2020-12-03	1,437,590,648	75,000	84.9258	1,692,760,000	2020-11-30
1194	2020-12-02	1,437,515,648	-45,000	84.9214	1,692,760,000	2020-11-30
1195	2020-12-01	1,437,560,648	100,000	84.9241	1,692,760,000	2020-11-30
1196	2020-11-30	1,437,460,648	-610,000	84.9182	1,692,760,000	2020-11-30
1197	2020-11-27	1,438,070,648	5,000	84.9542	1,692,760,000	2020-10-31
1198	2020-11-26	1,438,065,648	0	84.9539	1,692,760,000	2020-10-31
1199	2020-11-25	1,438,065,648	-5,000	84.9539	1,692,760,000	2020-10-31
1200	2020-11-24	1,438,070,648	-5,000	84.9542	1,692,760,000	2020-10-31
1201	2020-11-23	1,438,075,648	1,000	84.9545	1,692,760,000	2020-10-31
1202	2020-11-20	1,438,074,648	41,250	84.9544	1,692,760,000	2020-10-31
1203	2020-11-19	1,438,033,398	-357,000	84.9520	1,692,760,000	2020-10-31
1204	2020-11-18	1,438,390,398	20,000	84.9731	1,692,760,000	2020-10-31
1205	2020-11-17	1,438,370,398	0	84.9719	1,692,760,000	2020-10-31
1206	2020-11-16	1,438,370,398	500	84.9719	1,692,760,000	2020-10-31
1207	2020-11-13	1,438,369,898	0	84.9719	1,692,760,000	2020-10-31
1208	2020-11-12	1,438,369,898	5,000	84.9719	1,692,760,000	2020-10-31
1209	2020-11-11	1,438,364,898	-30,000	84.9716	1,692,760,000	2020-10-31
1210	2020-11-10	1,438,394,898	20,000	84.9734	1,692,760,000	2020-10-31
1211	2020-11-09	1,438,374,898	-160,000	84.9722	1,692,760,000	2020-10-31
1212	2020-11-06	1,438,534,898	-356,250	84.9816	1,692,760,000	2020-10-31
1213	2020-11-05	1,438,891,148	40,000	85.0027	1,692,760,000	2020-10-31
1214	2020-11-04	1,438,851,148	15,000	85.0003	1,692,760,000	2020-10-31
1215	2020-11-03	1,438,836,148	105,500	84.9994	1,692,760,000	2020-10-31
1216	2020-11-02	1,438,730,648	74,750	84.9932	1,692,760,000	2020-10-31
1217	2020-10-30	1,438,655,898	35,000	84.9888	1,692,760,000	2020-09-30
1218	2020-10-29	1,438,620,898	-24,750	84.9867	1,692,760,000	2020-09-30
1219	2020-10-28	1,438,645,648	0	84.9882	1,692,760,000	2020-09-30
1220	2020-10-27	1,438,645,648	-235,000	84.9882	1,692,760,000	2020-09-30
1221	2020-10-23	1,438,880,648	0	85.0020	1,692,760,000	2020-09-30
1222	2020-10-22	1,438,880,648	-1,500	85.0020	1,692,760,000	2020-09-30
1223	2020-10-21	1,438,882,148	-123,500	85.0021	1,692,760,000	2020-09-30
1224	2020-10-20	1,439,005,648	-5,000	85.0094	1,692,760,000	2020-09-30
1225	2020-10-19	1,439,010,648	-96,250	85.0097	1,692,760,000	2020-09-30
1226	2020-10-16	1,439,106,898	-1,005,250	85.0154	1,692,760,000	2020-09-30
1227	2020-10-15	1,440,112,148	-295,000	85.0748	1,692,760,000	2020-09-30
1228	2020-10-14	1,440,407,148	0	85.0922	1,692,760,000	2020-09-30
1229	2020-10-12	1,440,407,148	0	85.0922	1,692,760,000	2020-09-30
1230	2020-10-09	1,440,407,148	4,000	85.0922	1,692,760,000	2020-09-30
1231	2020-10-08	1,440,403,148	-20,000	85.0920	1,692,760,000	2020-09-30
1232	2020-10-07	1,440,423,148	0	85.0932	1,692,760,000	2020-09-30
1233	2020-10-06	1,440,423,148	20,000	85.0932	1,692,760,000	2020-09-30
1234	2020-10-05	1,440,403,148	0	85.0920	1,692,760,000	2020-09-30
1235	2020-09-30	1,440,403,148	61,250	85.0920	1,692,760,000	2020-09-30
1236	2020-09-29	1,440,341,898	-20,000	85.0884	1,692,760,000	2020-08-31
1237	2020-09-28	1,440,361,898	0	85.0896	1,692,760,000	2020-08-31
1238	2020-09-25	1,440,361,898	1,750	85.0896	1,692,760,000	2020-08-31
1239	2020-09-24	1,440,360,148	12,250	85.0894	1,692,760,000	2020-08-31
1240	2020-09-23	1,440,347,898	630,000	85.0887	1,692,760,000	2020-08-31
1241	2020-09-22	1,439,717,898	-10,000	85.0515	1,692,760,000	2020-08-31
1242	2020-09-21	1,439,727,898	-130,000	85.0521	1,692,760,000	2020-08-31
1243	2020-09-18	1,439,857,898	-60,000	85.0598	1,692,760,000	2020-08-31
1244	2020-09-17	1,439,917,898	0	85.0633	1,692,760,000	2020-08-31
1245	2020-09-16	1,439,917,898	-87,500	85.0633	1,692,760,000	2020-08-31
1246	2020-09-15	1,440,005,398	130,000	85.0685	1,692,760,000	2020-08-31
1247	2020-09-14	1,439,875,398	150,000	85.0608	1,692,760,000	2020-08-31
1248	2020-09-11	1,439,725,398	-30,000	85.0520	1,692,760,000	2020-08-31
1249	2020-09-10	1,439,755,398	-440,000	85.0537	1,692,760,000	2020-08-31
1250	2020-09-09	1,440,195,398	-260,000	85.0797	1,692,760,000	2020-08-31
1251	2020-09-08	1,440,455,398	0	85.0951	1,692,760,000	2020-08-31
1252	2020-09-07	1,440,455,398	-2,500	85.0951	1,692,760,000	2020-08-31
1253	2020-09-04	1,440,457,898	43,000	85.0952	1,692,760,000	2020-08-31
1254	2020-09-03	1,440,414,898	275,000	85.0927	1,692,760,000	2020-08-31
1255	2020-09-02	1,440,139,898	-39,250	85.0764	1,692,760,000	2020-08-31
1256	2020-09-01	1,440,179,148	0	85.0788	1,692,760,000	2020-08-31
1257	2020-08-31	1,440,179,148	-55,000	85.0788	1,692,760,000	2020-08-31
1258	2020-08-28	1,440,234,148	-170,000	85.0820	1,692,760,000	2020-07-31
1259	2020-08-27	1,440,404,148	500,000	85.0920	1,692,760,000	2020-07-31
1260	2020-08-26	1,439,904,148	-47,000	85.0625	1,692,760,000	2020-07-31
1261	2020-08-25	1,439,951,148	-76,000	85.0653	1,692,760,000	2020-07-31
1262	2020-08-24	1,440,027,148	505,000	85.0698	1,692,760,000	2020-07-31
1263	2020-08-21	1,439,522,148	2,815,000	85.0399	1,692,760,000	2020-07-31
1264	2020-08-20	1,436,707,148	107,000	84.8736	1,692,760,000	2020-07-31
1265	2020-08-19	1,436,600,148	5,000	84.8673	1,692,760,000	2020-07-31
1266	2020-08-18	1,436,595,148	0	84.8670	1,692,760,000	2020-07-31
1267	2020-08-17	1,436,595,148	7,500	84.8670	1,692,760,000	2020-07-31
1268	2020-08-14	1,436,587,648	340,000	84.8666	1,692,760,000	2020-07-31
1269	2020-08-13	1,436,247,648	-33,000	84.8465	1,692,760,000	2020-07-31
1270	2020-08-12	1,436,280,648	25,000	84.8485	1,692,760,000	2020-07-31
1271	2020-08-11	1,436,255,648	0	84.8470	1,692,760,000	2020-07-31
1272	2020-08-10	1,436,255,648	-2,500	84.8470	1,692,760,000	2020-07-31
1273	2020-08-07	1,436,258,148	-11,250	84.8471	1,692,760,000	2020-07-31
1274	2020-08-06	1,436,269,398	420,000	84.8478	1,692,760,000	2020-07-31
1275	2020-08-05	1,435,849,398	66,500	84.8230	1,692,760,000	2020-07-31
1276	2020-08-04	1,435,782,898	-64,500	84.8190	1,692,760,000	2020-07-31
1277	2020-08-03	1,435,847,398	-40,000	84.8229	1,692,760,000	2020-07-31
1278	2020-07-31	1,435,887,398	73,500	84.8252	1,692,760,000	2020-07-31
1279	2020-07-30	1,435,813,898	250	84.8209	1,692,760,000	2020-06-30
1280	2020-07-29	1,435,813,648	-4,000	84.8209	1,692,760,000	2020-06-30
1281	2020-07-28	1,435,817,648	-24,000	84.8211	1,692,760,000	2020-06-30
1282	2020-07-27	1,435,841,648	5,000	84.8225	1,692,760,000	2020-06-30
1283	2020-07-24	1,435,836,648	80,250	84.8222	1,692,760,000	2020-06-30
1284	2020-07-23	1,435,756,398	40,500	84.8175	1,692,760,000	2020-06-30
1285	2020-07-22	1,435,715,898	-27,500	84.8151	1,692,760,000	2020-06-30
1286	2020-07-21	1,435,743,398	-21,750	84.8167	1,692,760,000	2020-06-30
1287	2020-07-20	1,435,765,148	377,000	84.8180	1,692,760,000	2020-06-30
1288	2020-07-17	1,435,388,148	-5,000	84.7957	1,692,760,000	2020-06-30
1289	2020-07-16	1,435,393,148	-65,000	84.7960	1,692,760,000	2020-06-30
1290	2020-07-15	1,435,458,148	406,000	84.7999	1,692,760,000	2020-06-30
1291	2020-07-14	1,435,052,148	433,250	84.7759	1,692,760,000	2020-06-30
1292	2020-07-13	1,434,618,898	55,000	84.7503	1,692,760,000	2020-06-30
1293	2020-07-10	1,434,563,898	15,000	84.7470	1,692,760,000	2020-06-30
1294	2020-07-09	1,434,548,898	250	84.7461	1,692,760,000	2020-06-30
1295	2020-07-08	1,434,548,648	-156,000	84.7461	1,692,760,000	2020-06-30
1296	2020-07-07	1,434,704,648	92,500	84.7553	1,692,760,000	2020-06-30
1297	2020-07-06	1,434,612,148	-80,000	84.7499	1,692,760,000	2020-06-30
1298	2020-07-03	1,434,692,148	-10,000	84.7546	1,692,760,000	2020-06-30
1299	2020-07-02	1,434,702,148	25,000	84.7552	1,692,760,000	2020-06-30
1300	2020-06-30	1,434,677,148	0	84.7537	1,692,760,000	2020-06-30
1301	2020-06-29	1,434,677,148	-115,000	84.7537	1,692,760,000	2020-05-31
1302	2020-06-26	1,434,792,148	-15,000	84.7605	1,692,760,000	2020-05-31
1303	2020-06-24	1,434,807,148	-175,000	84.7614	1,692,760,000	2020-05-31
1304	2020-06-23	1,434,982,148	20,000	84.7717	1,692,760,000	2020-05-31
1305	2020-06-22	1,434,962,148	0	84.7706	1,692,760,000	2020-05-31
1306	2020-06-19	1,434,962,148	-15,000	84.7706	1,692,760,000	2020-05-31
1307	2020-06-18	1,434,977,148	115,750	84.7714	1,692,760,000	2020-05-31
1308	2020-06-17	1,434,861,398	-15,000	84.7646	1,692,760,000	2020-05-31
1309	2020-06-16	1,434,876,398	-205,750	84.7655	1,692,760,000	2020-05-31
1310	2020-06-15	1,435,082,148	-32,500	84.7776	1,692,760,000	2020-05-31
1311	2020-06-12	1,435,114,648	151,000	84.7796	1,692,760,000	2020-05-31
1312	2020-06-11	1,434,963,648	-15,000	84.7706	1,692,760,000	2020-05-31
1313	2020-06-10	1,434,978,648	252,250	84.7715	1,692,760,000	2020-05-31
1314	2020-06-09	1,434,726,398	50,000	84.7566	1,692,760,000	2020-05-31
1315	2020-06-08	1,434,676,398	-175,750	84.7537	1,692,760,000	2020-05-31
1316	2020-06-05	1,434,852,148	190,000	84.7641	1,692,760,000	2020-05-31
1317	2020-06-04	1,434,662,148	175,000	84.7528	1,692,760,000	2020-05-31
1318	2020-06-03	1,434,487,148	-113,250	84.7425	1,692,760,000	2020-05-31
1319	2020-06-02	1,434,600,398	-10,000	84.7492	1,692,760,000	2020-05-31
1320	2020-06-01	1,434,610,398	-626,850	84.7498	1,692,760,000	2020-05-31
1321	2020-05-29	1,435,237,248	168,000	84.7868	1,692,760,000	2020-04-30
1322	2020-05-28	1,435,069,248	-95,000	84.7769	1,692,760,000	2020-04-30
1323	2020-05-27	1,435,164,248	-206,750	84.7825	1,692,760,000	2020-04-30
1324	2020-05-26	1,435,370,998	-283,250	84.7947	1,692,760,000	2020-04-30
1325	2020-05-25	1,435,654,248	0	84.8114	1,692,760,000	2020-04-30
1326	2020-05-22	1,435,654,248	340,000	84.8114	1,692,760,000	2020-04-30
1327	2020-05-21	1,435,314,248	135,000	84.7914	1,692,760,000	2020-04-30
1328	2020-05-20	1,435,179,248	186,250	84.7834	1,692,760,000	2020-04-30
1329	2020-05-19	1,434,992,998	-10,000	84.7724	1,692,760,000	2020-04-30
1330	2020-05-18	1,435,002,998	-335,000	84.7730	1,692,760,000	2020-04-30
1331	2020-05-15	1,435,337,998	205,000	84.7928	1,692,760,000	2020-04-30
1332	2020-05-14	1,435,132,998	-24,500	84.7807	1,692,760,000	2020-04-30
1333	2020-05-13	1,435,157,498	-144,250	84.7821	1,692,760,000	2020-04-30
1334	2020-05-12	1,435,301,748	1,250	84.7906	1,692,760,000	2020-04-30
1335	2020-05-11	1,435,300,498	5,000	84.7905	1,692,760,000	2020-04-30
1336	2020-05-08	1,435,295,498	-10,000	84.7903	1,692,760,000	2020-04-30
1337	2020-05-07	1,435,305,498	-90,000	84.7908	1,692,760,000	2020-04-30
1338	2020-05-06	1,435,395,498	-100,000	84.7962	1,692,760,000	2020-04-30
1339	2020-05-05	1,435,495,498	2,500	84.8021	1,692,760,000	2020-04-30
1340	2020-05-04	1,435,492,998	20,000	84.8019	1,692,760,000	2020-04-30
1341	2020-04-29	1,435,472,998	25,000	84.8007	1,692,760,000	2020-03-31
1342	2020-04-28	1,435,447,998	40,000	84.7993	1,692,760,000	2020-03-31
1343	2020-04-27	1,435,407,998	77,500	84.7969	1,692,760,000	2020-03-31
1344	2020-04-24	1,435,330,498	-525,000	84.7923	1,692,760,000	2020-03-31
1345	2020-04-23	1,435,855,498	140,000	84.8233	1,692,760,000	2020-03-31
1346	2020-04-22	1,435,715,498	211,250	84.8151	1,692,760,000	2020-03-31
1347	2020-04-21	1,435,504,248	-10,000	84.8026	1,692,760,000	2020-03-31
1348	2020-04-20	1,435,514,248	91,000	84.8032	1,692,760,000	2020-03-31
1349	2020-04-17	1,435,423,248	65,000	84.7978	1,692,760,000	2020-03-31
1350	2020-04-16	1,435,358,248	-193,250	84.7940	1,692,760,000	2020-03-31
1351	2020-04-15	1,435,551,498	-15,000	84.8054	1,692,760,000	2020-03-31
1352	2020-04-14	1,435,566,498	0	84.8063	1,692,760,000	2020-03-31
1353	2020-04-09	1,435,566,498	-88,750	84.8063	1,692,760,000	2020-03-31
1354	2020-04-08	1,435,655,248	1,250	84.8115	1,692,760,000	2020-03-31
1355	2020-04-07	1,435,653,998	-520,000	84.8114	1,692,760,000	2020-03-31
1356	2020-04-06	1,436,173,998	0	84.8422	1,692,760,000	2020-03-31
1357	2020-04-03	1,436,173,998	-25,000	84.8422	1,692,760,000	2020-03-31
1358	2020-04-02	1,436,198,998	190,000	84.8436	1,692,760,000	2020-03-31
1359	2020-04-01	1,436,008,998	10,000	84.8324	1,692,760,000	2020-03-31
1360	2020-03-31	1,435,998,998	388,500	84.8318	1,692,760,000	2020-03-31
1361	2020-03-30	1,435,610,498	162,250	84.8089	1,692,760,000	2020-02-29
1362	2020-03-27	1,435,448,248	2,000	84.7993	1,692,760,000	2020-02-29
1363	2020-03-26	1,435,446,248	-399,000	84.7992	1,692,760,000	2020-02-29
1364	2020-03-25	1,435,845,248	292,000	84.8227	1,692,760,000	2020-02-29
1365	2020-03-24	1,435,553,248	410,750	84.8055	1,692,760,000	2020-02-29
1366	2020-03-23	1,435,142,498	-180,000	84.7812	1,692,760,000	2020-02-29
1367	2020-03-20	1,435,322,498	15,500	84.7918	1,692,760,000	2020-02-29
1368	2020-03-19	1,435,306,998	0	84.7909	1,692,760,000	2020-02-29
1369	2020-03-18	1,435,306,998	-37,500	84.7909	1,692,760,000	2020-02-29
1370	2020-03-17	1,435,344,498	101,250	84.7931	1,692,760,000	2020-02-29
1371	2020-03-16	1,435,243,248	67,500	84.7872	1,692,760,000	2020-02-29
1372	2020-03-13	1,435,175,748	-475,000	84.7832	1,692,760,000	2020-02-29
1373	2020-03-12	1,435,650,748	-94,500	84.8112	1,692,760,000	2020-02-29
1374	2020-03-11	1,435,745,248	-160,000	84.8168	1,692,760,000	2020-02-29
1375	2020-03-10	1,435,905,248	-245,250	84.8263	1,692,760,000	2020-02-29
1376	2020-03-09	1,436,150,498	-437,500	84.8408	1,692,760,000	2020-02-29
1377	2020-03-06	1,436,587,998	-100,969	84.8666	1,692,760,000	2020-02-29
1378	2020-03-05	1,436,688,967	250	84.8726	1,692,760,000	2020-02-29
1379	2020-03-04	1,436,688,717	-75,000	84.8726	1,692,760,000	2020-02-29
1380	2020-03-03	1,436,763,717	-3,000	84.8770	1,692,760,000	2020-02-29
1381	2020-03-02	1,436,766,717	-5,000	84.8772	1,692,760,000	2020-02-29
1382	2020-02-28	1,436,771,717	-30,000	84.8775	1,692,760,000	2020-01-31
1383	2020-02-27	1,436,801,717	-300,000	84.8792	1,692,760,000	2020-01-31
1384	2020-02-26	1,437,101,717	15,000	84.8970	1,692,760,000	2020-01-31
1385	2020-02-25	1,437,086,717	100,500	84.8961	1,692,760,000	2020-01-31
1386	2020-02-24	1,436,986,217	-42,000	84.8901	1,692,760,000	2020-01-31
1387	2020-02-21	1,437,028,217	35,000	84.8926	1,692,760,000	2020-01-31
1388	2020-02-20	1,436,993,217	208,000	84.8905	1,692,760,000	2020-01-31
1389	2020-02-19	1,436,785,217	0	84.8783	1,692,760,000	2020-01-31
1390	2020-02-18	1,436,785,217	50,000	84.8783	1,692,760,000	2020-01-31
1391	2020-02-17	1,436,735,217	75,000	84.8753	1,692,760,000	2020-01-31
1392	2020-02-14	1,436,660,217	-139,250	84.8709	1,692,760,000	2020-01-31
1393	2020-02-13	1,436,799,467	163,750	84.8791	1,692,760,000	2020-01-31
1394	2020-02-12	1,436,635,717	-305,000	84.8694	1,692,760,000	2020-01-31
1395	2020-02-11	1,436,940,717	20,000	84.8874	1,692,760,000	2020-01-31
1396	2020-02-10	1,436,920,717	174,500	84.8863	1,692,760,000	2020-01-31
1397	2020-02-07	1,436,746,217	30,000	84.8760	1,692,760,000	2020-01-31
1398	2020-02-06	1,436,716,217	-99,500	84.8742	1,692,760,000	2020-01-31
1399	2020-02-05	1,436,815,717	-215,000	84.8801	1,692,760,000	2020-01-31
1400	2020-02-04	1,437,030,717	610,000	84.8928	1,692,760,000	2020-01-31
1401	2020-02-03	1,436,420,717	171,660	84.8567	1,692,760,000	2020-01-31
1402	2020-01-31	1,436,249,057	-39,500	84.8466	1,692,760,000	2020-01-31
1403	2020-01-30	1,436,288,557	35,000	84.8489	1,692,760,000	2019-12-31
1404	2020-01-29	1,436,253,557	-515,000	84.8469	1,692,760,000	2019-12-31
1405	2020-01-24	1,436,768,557	0	84.8773	1,692,760,000	2019-12-31
1406	2020-01-23	1,436,768,557	-3,045,750	84.8773	1,692,760,000	2019-12-31
1407	2020-01-22	1,439,814,307	90,000	85.0572	1,692,760,000	2019-12-31
1408	2020-01-21	1,439,724,307	85,000	85.0519	1,692,760,000	2019-12-31
1409	2020-01-20	1,439,639,307	157,250	85.0469	1,692,760,000	2019-12-31
1410	2020-01-17	1,439,482,057	-202,500	85.0376	1,692,760,000	2019-12-31
1411	2020-01-16	1,439,684,557	-455,000	85.0495	1,692,760,000	2019-12-31
1412	2020-01-15	1,440,139,557	167,000	85.0764	1,692,760,000	2019-12-31
1413	2020-01-14	1,439,972,557	167,000	85.0666	1,692,760,000	2019-12-31
1414	2020-01-13	1,439,805,557	0	85.0567	1,692,760,000	2019-12-31
1415	2020-01-10	1,439,805,557	27,500	85.0567	1,692,760,000	2019-12-31
1416	2020-01-09	1,439,778,057	0	85.0551	1,692,760,000	2019-12-31
1417	2020-01-08	1,439,778,057	-283,000	85.0551	1,692,760,000	2019-12-31
1418	2020-01-07	1,440,061,057	245,500	85.0718	1,692,760,000	2019-12-31
1419	2020-01-06	1,439,815,557	30,000	85.0573	1,692,760,000	2019-12-31
1420	2020-01-03	1,439,785,557	1,250	85.0555	1,692,760,000	2019-12-31
1421	2020-01-02	1,439,784,307	-3,500	85.0554	1,692,760,000	2019-12-31
1422	2019-12-31	1,439,787,807	0	85.0556	1,692,760,000	2019-12-31
1423	2019-12-30	1,439,787,807	53,000	85.0556	1,692,760,000	2019-11-30
1424	2019-12-27	1,439,734,807	-52,500	85.0525	1,692,760,000	2019-11-30
1425	2019-12-24	1,439,787,307	0	85.0556	1,692,760,000	2019-11-30
1426	2019-12-23	1,439,787,307	201,250	85.0556	1,692,760,000	2019-11-30
1427	2019-12-20	1,439,586,057	500	85.0437	1,692,760,000	2019-11-30
1428	2019-12-19	1,439,585,557	-153,000	85.0437	1,692,760,000	2019-11-30
1429	2019-12-18	1,439,738,557	370,500	85.0527	1,692,760,000	2019-11-30
1430	2019-12-17	1,439,368,057	485,500	85.0308	1,692,760,000	2019-11-30
1431	2019-12-16	1,438,882,557	0	85.0022	1,692,760,000	2019-11-30
1432	2019-12-13	1,438,882,557	220,000	85.0022	1,692,760,000	2019-11-30
1433	2019-12-12	1,438,662,557	745,000	84.9892	1,692,760,000	2019-11-30
1434	2019-12-11	1,437,917,557	25,500	84.9452	1,692,760,000	2019-11-30
1435	2019-12-10	1,437,892,057	-10,000	84.9436	1,692,760,000	2019-11-30
1436	2019-12-09	1,437,902,057	0	84.9442	1,692,760,000	2019-11-30
1437	2019-12-06	1,437,902,057	0	84.9442	1,692,760,000	2019-11-30
1438	2019-12-05	1,437,902,057	62,000	84.9442	1,692,760,000	2019-11-30
1439	2019-12-04	1,437,840,057	8,750	84.9406	1,692,760,000	2019-11-30
1440	2019-12-03	1,437,831,307	0	84.9401	1,692,760,000	2019-11-30
1441	2019-12-02	1,437,831,307	500	84.9401	1,692,760,000	2019-11-30
1442	2019-11-29	1,437,830,807	90,000	84.9400	1,692,760,000	2019-10-31
1443	2019-11-28	1,437,740,807	55,000	84.9347	1,692,760,000	2019-10-31
1444	2019-11-27	1,437,685,807	70,750	84.9315	1,692,760,000	2019-10-31
1445	2019-11-26	1,437,615,057	90,000	84.9273	1,692,760,000	2019-10-31
1446	2019-11-25	1,437,525,057	121,000	84.9220	1,692,760,000	2019-10-31
1447	2019-11-22	1,437,404,057	250	84.9148	1,692,760,000	2019-10-31
1448	2019-11-21	1,437,403,807	-2,500	84.9148	1,692,760,000	2019-10-31
1449	2019-11-20	1,437,406,307	25,000	84.9149	1,692,760,000	2019-10-31
1450	2019-11-19	1,437,381,307	-9,750	84.9135	1,692,760,000	2019-10-31
1451	2019-11-18	1,437,391,057	-80,000	84.9140	1,692,760,000	2019-10-31
1452	2019-11-15	1,437,471,057	45,500	84.9188	1,692,760,000	2019-10-31
1453	2019-11-14	1,437,425,557	0	84.9161	1,692,760,000	2019-10-31
1454	2019-11-13	1,437,425,557	50,000	84.9161	1,692,760,000	2019-10-31
1455	2019-11-12	1,437,375,557	373,000	84.9131	1,692,760,000	2019-10-31
1456	2019-11-11	1,437,002,557	20,000	84.8911	1,692,760,000	2019-10-31
1457	2019-11-08	1,436,982,557	53,000	84.8899	1,692,760,000	2019-10-31
1458	2019-11-07	1,436,929,557	77,000	84.8868	1,692,760,000	2019-10-31
1459	2019-11-06	1,436,852,557	60,000	84.8822	1,692,760,000	2019-10-31
1460	2019-11-05	1,436,792,557	30,000	84.8787	1,692,760,000	2019-10-31
1461	2019-11-04	1,436,762,557	107,500	84.8769	1,692,760,000	2019-10-31
1462	2019-11-01	1,436,655,057	142,500	84.8706	1,692,760,000	2019-10-31
1463	2019-10-31	1,436,512,557	2,750	84.8622	1,692,760,000	2019-10-31
1464	2019-10-30	1,436,509,807	2,500	84.8620	1,692,760,000	2019-09-30
1465	2019-10-29	1,436,507,307	215,000	84.8618	1,692,760,000	2019-09-30
1466	2019-10-28	1,436,292,307	0	84.8491	1,692,760,000	2019-09-30
1467	2019-10-25	1,436,292,307	45,000	84.8491	1,692,760,000	2019-09-30
1468	2019-10-24	1,436,247,307	-172,000	84.8465	1,692,760,000	2019-09-30
1469	2019-10-23	1,436,419,307	-129,250	84.8566	1,692,760,000	2019-09-30
1470	2019-10-22	1,436,548,557	32,500	84.8643	1,692,760,000	2019-09-30
1471	2019-10-21	1,436,516,057	415,250	84.8624	1,692,760,000	2019-09-30
1472	2019-10-18	1,436,100,807	30,000	84.8378	1,692,760,000	2019-09-30
1473	2019-10-17	1,436,070,807	15,000	84.8361	1,692,760,000	2019-09-30
1474	2019-10-16	1,436,055,807	131,000	84.8352	1,692,760,000	2019-09-30
1475	2019-10-15	1,435,924,807	-55,000	84.8274	1,692,760,000	2019-09-30
1476	2019-10-14	1,435,979,807	270,000	84.8307	1,692,760,000	2019-09-30
1477	2019-10-11	1,435,709,807	244,750	84.8147	1,692,760,000	2019-09-30
1478	2019-10-10	1,435,465,057	10,000	84.8003	1,692,760,000	2019-09-30
1479	2019-10-09	1,435,455,057	-10,000	84.7997	1,692,760,000	2019-09-30
1480	2019-10-08	1,435,465,057	500	84.8003	1,692,760,000	2019-09-30
1481	2019-10-04	1,435,464,557	0	84.8002	1,692,760,000	2019-09-30
1482	2019-10-03	1,435,464,557	200,000	84.8002	1,692,760,000	2019-09-30
1483	2019-10-02	1,435,264,557	0	84.7884	1,692,760,000	2019-09-30
1484	2019-09-30	1,435,264,557	225,000	84.7884	1,692,760,000	2019-09-30
1485	2019-09-27	1,435,039,557	162,750	84.7751	1,692,760,000	2019-08-31
1486	2019-09-26	1,434,876,807	750	84.7655	1,692,760,000	2019-08-31
1487	2019-09-25	1,434,876,057	140,000	84.7655	1,692,760,000	2019-08-31
1488	2019-09-24	1,434,736,057	97,500	84.7572	1,692,760,000	2019-08-31
1489	2019-09-23	1,434,638,557	15,000	84.7514	1,692,760,000	2019-08-31
1490	2019-09-20	1,434,623,557	110,000	84.7506	1,692,760,000	2019-08-31
1491	2019-09-19	1,434,513,557	750	84.7441	1,692,760,000	2019-08-31
1492	2019-09-18	1,434,512,807	112,500	84.7440	1,692,760,000	2019-08-31
1493	2019-09-17	1,434,400,307	3,750	84.7374	1,692,760,000	2019-08-31
1494	2019-09-16	1,434,396,557	30,000	84.7371	1,692,760,000	2019-08-31
1495	2019-09-13	1,434,366,557	40,500	84.7354	1,692,760,000	2019-08-31
1496	2019-09-12	1,434,326,057	35,000	84.7330	1,692,760,000	2019-08-31
1497	2019-09-11	1,434,291,057	2,500	84.7309	1,692,760,000	2019-08-31
1498	2019-09-10	1,434,288,557	747,500	84.7308	1,692,760,000	2019-08-31
1499	2019-09-09	1,433,541,057	853,500	84.6866	1,692,760,000	2019-08-31
1500	2019-09-06	1,432,687,557	0	84.6362	1,692,760,000	2019-08-31
1501	2019-09-05	1,432,687,557	2,500	84.6362	1,692,760,000	2019-08-31
1502	2019-09-04	1,432,685,057	-320,000	84.6360	1,692,760,000	2019-08-31
1503	2019-09-03	1,433,005,057	750	84.6549	1,692,760,000	2019-08-31
1504	2019-09-02	1,433,004,307	-10,000	84.6549	1,692,760,000	2019-08-31
1505	2019-08-30	1,433,014,307	143,750	84.6555	1,692,760,000	2019-07-31
1506	2019-08-29	1,432,870,557	-30,000	84.6470	1,692,760,000	2019-07-31
1507	2019-08-28	1,432,900,557	15,000	84.6488	1,692,760,000	2019-07-31
1508	2019-08-27	1,432,885,557	250	84.6479	1,692,760,000	2019-07-31
1509	2019-08-26	1,432,885,307	78,750	84.6479	1,692,760,000	2019-07-31
1510	2019-08-23	1,432,806,557	-35,000	84.6432	1,692,760,000	2019-07-31
1511	2019-08-22	1,432,841,557	-25,000	84.6453	1,692,760,000	2019-07-31
1512	2019-08-21	1,432,866,557	550,750	84.6468	1,692,760,000	2019-07-31
1513	2019-08-20	1,432,315,807	750	84.6142	1,692,760,000	2019-07-31
1514	2019-08-19	1,432,315,057	13,500	84.6142	1,692,760,000	2019-07-31
1515	2019-08-16	1,432,301,557	775,000	84.6134	1,692,760,000	2019-07-31
1516	2019-08-15	1,431,526,557	32,500	84.5676	1,692,760,000	2019-07-31
1517	2019-08-14	1,431,494,057	-20,000	84.5657	1,692,760,000	2019-07-31
1518	2019-08-13	1,431,514,057	3,500	84.5669	1,692,760,000	2019-07-31
1519	2019-08-12	1,431,510,557	-20,000	84.5667	1,692,760,000	2019-07-31
1520	2019-08-09	1,431,530,557	315,000	84.5678	1,692,760,000	2019-07-31
1521	2019-08-08	1,431,215,557	-95,000	84.5492	1,692,760,000	2019-07-31
1522	2019-08-07	1,431,310,557	-167,000	84.5548	1,692,760,000	2019-07-31
1523	2019-08-06	1,431,477,557	48,000	84.5647	1,692,760,000	2019-07-31
1524	2019-08-05	1,431,429,557	-35,000	84.5619	1,692,760,000	2019-07-31
1525	2019-08-02	1,431,464,557	-245,000	84.5639	1,692,760,000	2019-07-31
1526	2019-08-01	1,431,709,557	-65,000	84.5784	1,692,760,000	2019-07-31
1527	2019-07-31	1,431,774,557	139,000	84.5823	1,692,760,000	2019-07-31
1528	2019-07-30	1,431,635,557	-10,000	84.5740	1,692,760,000	2019-06-30
1529	2019-07-29	1,431,645,557	279,750	84.5746	1,692,760,000	2019-06-30
1530	2019-07-26	1,431,365,807	208,000	84.5581	1,692,760,000	2019-06-30
1531	2019-07-25	1,431,157,807	0	84.5458	1,692,760,000	2019-06-30
1532	2019-07-24	1,431,157,807	131,500	84.5458	1,692,760,000	2019-06-30
1533	2019-07-23	1,431,026,307	-1,000	84.5381	1,692,760,000	2019-06-30
1534	2019-07-22	1,431,027,307	-74,750	84.5381	1,692,760,000	2019-06-30
1535	2019-07-19	1,431,102,057	10,500	84.5425	1,692,760,000	2019-06-30
1536	2019-07-18	1,431,091,557	-25,000	84.5419	1,692,760,000	2019-06-30
1537	2019-07-17	1,431,116,557	405,000	84.5434	1,692,760,000	2019-06-30
1538	2019-07-16	1,430,711,557	-5,000	84.5195	1,692,760,000	2019-06-30
1539	2019-07-15	1,430,716,557	12,750	84.5198	1,692,760,000	2019-06-30
1540	2019-07-12	1,430,703,807	168,500	84.5190	1,692,760,000	2019-06-30
1541	2019-07-11	1,430,535,307	610,750	84.5090	1,692,760,000	2019-06-30
1542	2019-07-10	1,429,924,557	575,000	84.4730	1,692,760,000	2019-06-30
1543	2019-07-09	1,429,349,557	-18,500	84.4390	1,692,760,000	2019-06-30
1544	2019-07-08	1,429,368,057	40,000	84.4401	1,692,760,000	2019-06-30
1545	2019-07-05	1,429,328,057	10,250	84.4377	1,692,760,000	2019-06-30
1546	2019-07-04	1,429,317,807	525,000	84.4371	1,692,760,000	2019-06-30
1547	2019-07-03	1,428,792,807	14,250	84.4061	1,692,760,000	2019-06-30
1548	2019-07-02	1,428,778,557	75,500	84.4053	1,692,760,000	2019-06-30
1549	2019-06-28	1,428,703,057	67,500	84.4008	1,692,760,000	2019-05-31
1550	2019-06-27	1,428,635,557	0	84.3968	1,692,760,000	2019-05-31
1551	2019-06-26	1,428,635,557	80,000	84.3968	1,692,760,000	2019-05-31
1552	2019-06-25	1,428,555,557	288,750	84.3921	1,692,760,000	2019-05-31
1553	2019-06-24	1,428,266,807	-60,000	84.3750	1,692,760,000	2019-05-31
1554	2019-06-21	1,428,326,807	-89,500	84.3786	1,692,760,000	2019-05-31
1555	2019-06-20	1,428,416,307	-490,000	84.3839	1,692,760,000	2019-05-31
1556	2019-06-19	1,428,906,307	2,000	84.4128	1,692,760,000	2019-05-31
1557	2019-06-18	1,428,904,307	-53,500	84.4127	1,692,760,000	2019-05-31
1558	2019-06-17	1,428,957,807	-220,000	84.4159	1,692,760,000	2019-05-31
1559	2019-06-14	1,429,177,807	-65,000	84.4289	1,692,760,000	2019-05-31
1560	2019-06-13	1,429,242,807	376,000	84.4327	1,692,760,000	2019-05-31
1561	2019-06-12	1,428,866,807	-7,750	84.4105	1,692,760,000	2019-05-31
1562	2019-06-11	1,428,874,557	-1,250	84.4109	1,692,760,000	2019-05-31
1563	2019-06-10	1,428,875,807	20,000	84.4110	1,692,760,000	2019-05-31
1564	2019-06-06	1,428,855,807	-3,500	84.4098	1,692,760,000	2019-05-31
1565	2019-06-05	1,428,859,307	0	84.4100	1,692,760,000	2019-05-31
1566	2019-06-04	1,428,859,307	-44,000	84.4100	1,692,760,000	2019-05-31
1567	2019-06-03	1,428,903,307	4,750	84.4126	1,692,760,000	2019-05-31
1568	2019-05-31	1,428,898,557	134,400	84.4124	1,692,760,000	2019-05-31
1569	2019-05-30	1,428,764,157	-183,500	84.4044	1,692,760,000	2019-04-30
1570	2019-05-29	1,428,947,657	200,000	84.4153	1,692,760,000	2019-04-30
1571	2019-05-28	1,428,747,657	87,162,771	84.4034	1,692,760,000	2019-04-30
1572	2019-05-27	1,341,584,886	95,000	79.2543	1,692,760,000	2019-04-30
1573	2019-05-24	1,341,489,886	56,000	79.2487	1,692,760,000	2019-04-30
1574	2019-05-23	1,341,433,886	-72,500	79.2454	1,692,760,000	2019-04-30
1575	2019-05-22	1,341,506,386	150,000	79.2497	1,692,760,000	2019-04-30
1576	2019-05-21	1,341,356,386	-104,750	79.2408	1,692,760,000	2019-04-30
1577	2019-05-20	1,341,461,136	18,250	79.2470	1,692,760,000	2019-04-30
1578	2019-05-17	1,341,442,886	-49,250	79.2459	1,692,760,000	2019-04-30
1579	2019-05-16	1,341,492,136	-6,612,750	79.2488	1,692,760,000	2019-04-30
1580	2019-05-15	1,348,104,886	344,000	79.6395	1,692,760,000	2019-04-30
1581	2019-05-14	1,347,760,886	-620,000	79.6191	1,692,760,000	2019-04-30
1582	2019-05-10	1,348,380,886	1,114,250	79.6558	1,692,760,000	2019-04-30
1583	2019-05-09	1,347,266,636	202,750	79.5899	1,692,760,000	2019-04-30
1584	2019-05-08	1,347,063,886	-11,500	79.5780	1,692,760,000	2019-04-30
1585	2019-05-07	1,347,075,386	-670,737	79.5786	1,692,760,000	2019-04-30
1586	2019-05-06	1,347,746,123	-63,750	79.6183	1,692,760,000	2019-04-30
1587	2019-05-03	1,347,809,873	-86,250	79.6220	1,692,760,000	2019-04-30
1588	2019-05-02	1,347,896,123	-5,024,794	79.6271	1,692,760,000	2019-04-30
1589	2019-04-30	1,352,920,917	-67,779,372	79.9240	1,692,760,000	2019-04-30
1590	2019-04-29	1,420,700,289	-216,500	83.9280	1,692,760,000	2019-03-31
1591	2019-04-26	1,420,916,789	323,000	83.9408	1,692,760,000	2019-03-31
1592	2019-04-25	1,420,593,789	665,750	83.9217	1,692,760,000	2019-03-31
1593	2019-04-24	1,419,928,039	173,950	83.8824	1,692,760,000	2019-03-31
1594	2019-04-23	1,419,754,089	652,500	83.8721	1,692,760,000	2019-03-31
1595	2019-04-18	1,419,101,589	376,500	83.8336	1,692,760,000	2019-03-31
1596	2019-04-17	1,418,725,089	-415,750	83.8114	1,692,760,000	2019-03-31
1597	2019-04-16	1,419,140,839	123,000	83.8359	1,692,760,000	2019-03-31
1598	2019-04-15	1,419,017,839	286,000	83.8286	1,692,760,000	2019-03-31
1599	2019-04-12	1,418,731,839	-140,750	83.8118	1,692,760,000	2019-03-31
1600	2019-04-11	1,418,872,589	241,000	83.8201	1,692,760,000	2019-03-31
1601	2019-04-10	1,418,631,589	-197,000	83.8058	1,692,760,000	2019-03-31
1602	2019-04-09	1,418,828,589	290,000	83.8175	1,692,760,000	2019-03-31
1603	2019-04-08	1,418,538,589	-236,500	83.8003	1,692,760,000	2019-03-31
1604	2019-04-04	1,418,775,089	513,500	83.8143	1,692,760,000	2019-03-31
1605	2019-04-03	1,418,261,589	57,000	83.7840	1,692,760,000	2019-03-31
1606	2019-04-02	1,418,204,589	-214,000	83.7806	1,692,760,000	2019-03-31
1607	2019-04-01	1,418,418,589	420,000	83.7932	1,692,760,000	2019-03-31
1608	2019-03-29	1,417,998,589	-14,750	83.7684	1,692,760,000	2019-02-28
1609	2019-03-28	1,418,013,339	228,000	83.7693	1,692,760,000	2019-02-28
1610	2019-03-27	1,417,785,339	-482,500	83.7558	1,692,760,000	2019-02-28
1611	2019-03-26	1,418,267,839	135,000	83.7843	1,692,760,000	2019-02-28
1612	2019-03-25	1,418,132,839	-272,500	83.7764	1,692,760,000	2019-02-28
1613	2019-03-22	1,418,405,339	-164,500	83.7925	1,692,760,000	2019-02-28
1614	2019-03-21	1,418,569,839	-340,000	83.8022	1,692,760,000	2019-02-28
1615	2019-03-20	1,418,909,839	-365,000	83.8223	1,692,760,000	2019-02-28
1616	2019-03-19	1,419,274,839	-565,500	83.8438	1,692,760,000	2019-02-28
1617	2019-03-18	1,419,840,339	-670,000	83.8772	1,692,760,000	2019-02-28
1618	2019-03-15	1,420,510,339	33,500	83.9168	1,692,760,000	2019-02-28
1619	2019-03-14	1,420,476,839	146,250	83.9148	1,692,760,000	2019-02-28
1620	2019-03-13	1,420,330,589	75,000	83.9062	1,692,760,000	2019-02-28
1621	2019-03-12	1,420,255,589	65,750	83.9018	1,692,760,000	2019-02-28
1622	2019-03-11	1,420,189,839	870,000	83.8979	1,692,760,000	2019-02-28
1623	2019-03-08	1,419,319,839	-494,500	83.8465	1,692,760,000	2019-02-28
1624	2019-03-07	1,419,814,339	225,000	83.8757	1,692,760,000	2019-02-28
1625	2019-03-06	1,419,589,339	-316,500	83.8624	1,692,760,000	2019-02-28
1626	2019-03-05	1,419,905,839	106,500	83.8811	1,692,760,000	2019-02-28
1627	2019-03-04	1,419,799,339	-812,250	83.8748	1,692,760,000	2019-02-28
1628	2019-03-01	1,420,611,589	-238,250	83.9228	1,692,760,000	2019-02-28
1629	2019-02-28	1,420,849,839	-404,250	83.9369	1,692,760,000	2019-02-28
1630	2019-02-27	1,421,254,089	493,500	83.9608	1,692,760,000	2019-01-31
1631	2019-02-26	1,420,760,589	-16,750	83.9316	1,692,760,000	2019-01-31
1632	2019-02-25	1,420,777,339	895,500	83.9326	1,692,760,000	2019-01-31
1633	2019-02-22	1,419,881,839	-710,000	83.8797	1,692,760,000	2019-01-31
1634	2019-02-21	1,420,591,839	-420,000	83.9216	1,692,760,000	2019-01-31
1635	2019-02-20	1,421,011,839	300,750	83.9464	1,692,760,000	2019-01-31
1636	2019-02-19	1,420,711,089	208,500	83.9287	1,692,760,000	2019-01-31
1637	2019-02-18	1,420,502,589	-364,000	83.9164	1,692,760,000	2019-01-31
1638	2019-02-15	1,420,866,589	70,000	83.9379	1,692,760,000	2019-01-31
1639	2019-02-14	1,420,796,589	-135,000	83.9337	1,692,760,000	2019-01-31
1640	2019-02-13	1,420,931,589	495,000	83.9417	1,692,760,000	2019-01-31
1641	2019-02-12	1,420,436,589	-130,000	83.9125	1,692,760,000	2019-01-31
1642	2019-02-11	1,420,566,589	823,000	83.9201	1,692,760,000	2019-01-31
1643	2019-02-08	1,419,743,589	672,500	83.8715	1,692,760,000	2019-01-31
1644	2019-02-04	1,419,071,089	0	83.8318	1,692,760,000	2019-01-31
1645	2019-02-01	1,419,071,089	-145,000	83.8318	1,692,760,000	2019-01-31
1646	2019-01-31	1,419,216,089	505,000	83.8404	1,692,760,000	2019-01-31
1647	2019-01-30	1,418,711,089	-615,000	83.8105	1,692,760,000	2018-12-31
1648	2019-01-29	1,419,326,089	-660,335	83.8469	1,692,760,000	2018-12-31
1649	2019-01-28	1,419,986,424	-605,000	83.8859	1,692,760,000	2018-12-31
1650	2019-01-25	1,420,591,424	475,000	83.9216	1,692,760,000	2018-12-31
1651	2019-01-24	1,420,116,424	-450,000	83.8935	1,692,760,000	2018-12-31
1652	2019-01-23	1,420,566,424	26,250	83.9201	1,692,760,000	2018-12-31
1653	2019-01-22	1,420,540,174	-212,500	83.9186	1,692,760,000	2018-12-31
1654	2019-01-21	1,420,752,674	-130,500	83.9311	1,692,760,000	2018-12-31
1655	2019-01-18	1,420,883,174	65,000	83.9388	1,692,760,000	2018-12-31
1656	2019-01-17	1,420,818,174	682,750	83.9350	1,692,760,000	2018-12-31
1657	2019-01-16	1,420,135,424	971,000	83.8947	1,692,760,000	2018-12-31
1658	2019-01-15	1,419,164,424	762,000	83.8373	1,692,760,000	2018-12-31
1659	2019-01-14	1,418,402,424	290,250	83.7923	1,692,760,000	2018-12-31
1660	2019-01-11	1,418,112,174	640,190	83.7751	1,692,760,000	2018-12-31
1661	2019-01-10	1,417,471,984	835,000	83.7373	1,692,760,000	2018-12-31
1662	2019-01-09	1,416,636,984	-557,000	83.6880	1,692,760,000	2018-12-31
1663	2019-01-08	1,417,193,984	67,500	83.7209	1,692,760,000	2018-12-31
1664	2019-01-07	1,417,126,484	-33,750	83.7169	1,692,760,000	2018-12-31
1665	2019-01-04	1,417,160,234	60,000	83.7189	1,692,760,000	2018-12-31
1666	2019-01-03	1,417,100,234	-605,000	83.7154	1,692,760,000	2018-12-31
1667	2019-01-02	1,417,705,234	946,250	83.7511	1,692,760,000	2018-12-31
1668	2018-12-31	1,416,758,984	0	83.6952	1,692,760,000	2018-12-31
1669	2018-12-28	1,416,758,984	66,000	83.6952	1,692,760,000	2018-11-30
1670	2018-12-27	1,416,692,984	5,500	83.6913	1,692,760,000	2018-11-30
1671	2018-12-24	1,416,687,484	0	83.6910	1,692,760,000	2018-11-30
1672	2018-12-21	1,416,687,484	-408,250	83.6910	1,692,760,000	2018-11-30
1673	2018-12-20	1,417,095,734	-540,000	83.7151	1,692,760,000	2018-11-30
1674	2018-12-19	1,417,635,734	-187,000	83.7470	1,692,760,000	2018-11-30
1675	2018-12-18	1,417,822,734	483,000	83.7580	1,692,760,000	2018-11-30
1676	2018-12-17	1,417,339,734	505,750	83.7295	1,692,760,000	2018-11-30
1677	2018-12-14	1,416,833,984	-162,500	83.6996	1,692,760,000	2018-11-30
1678	2018-12-13	1,416,996,484	162,500	83.7092	1,692,760,000	2018-11-30
1679	2018-12-12	1,416,833,984	260,250	83.6996	1,692,760,000	2018-11-30
1680	2018-12-11	1,416,573,734	-49,000	83.6843	1,692,760,000	2018-11-30
1681	2018-12-10	1,416,622,734	55,250	83.6872	1,692,760,000	2018-11-30
1682	2018-12-07	1,416,567,484	-105,000	83.6839	1,692,760,000	2018-11-30
1683	2018-12-06	1,416,672,484	95,000	83.6901	1,692,760,000	2018-11-30
1684	2018-12-05	1,416,577,484	-4,500	83.6845	1,692,760,000	2018-11-30
1685	2018-12-04	1,416,581,984	28,000	83.6848	1,692,760,000	2018-11-30
1686	2018-12-03	1,416,553,984	154,000	83.6831	1,692,760,000	2018-11-30
1687	2018-11-30	1,416,399,984	-165,000	83.6740	1,692,760,000	2018-11-30
1688	2018-11-29	1,416,564,984	-1,000	83.6837	1,692,760,000	2018-11-02
1689	2018-11-28	1,416,565,984	177,000	83.6838	1,692,760,000	2018-11-02
1690	2018-11-27	1,416,388,984	35,000	83.6733	1,692,760,000	2018-11-02
1691	2018-11-26	1,416,353,984	-27,000	83.6713	1,692,760,000	2018-11-02
1692	2018-11-23	1,416,380,984	-49,250	83.6729	1,692,760,000	2018-11-02
1693	2018-11-22	1,416,430,234	11,750	83.6758	1,692,760,000	2018-11-02
1694	2018-11-21	1,416,418,484	-107,000	83.6751	1,692,760,000	2018-11-02
1695	2018-11-20	1,416,525,484	82,250	83.6814	1,692,760,000	2018-11-02
1696	2018-11-19	1,416,443,234	225,000	83.6766	1,692,760,000	2018-11-02
1697	2018-11-16	1,416,218,234	-750	83.6633	1,692,760,000	2018-11-02
1698	2018-11-15	1,416,218,984	46,000	83.6633	1,692,760,000	2018-11-02
1699	2018-11-14	1,416,172,984	121,250	83.6606	1,692,760,000	2018-11-02
1700	2018-11-13	1,416,051,734	202,500	83.6534	1,692,760,000	2018-11-02
1701	2018-11-12	1,415,849,234	56,260	83.6415	1,692,760,000	2018-11-02
1702	2018-11-09	1,415,792,974	95,500	83.6381	1,692,760,000	2018-11-02
1703	2018-11-08	1,415,697,474	215,750	83.6325	1,692,760,000	2018-11-02
1704	2018-11-07	1,415,481,724	92,000	83.6198	1,692,760,000	2018-11-02
1705	2018-11-06	1,415,389,724	461,500	83.6143	1,692,760,000	2018-11-02
1706	2018-11-05	1,414,928,224	60,500	83.5871	1,692,760,000	2018-11-02
1707	2018-11-02	1,414,867,724	249,000	83.5835	1,692,760,000	2018-11-02
1708	2018-11-01	1,414,618,724	15,000	83.4922	1,694,313,000	2018-10-31
1709	2018-10-31	1,414,603,724	320,250	83.4913	1,694,313,000	2018-10-31
1710	2018-10-30	1,414,283,474	35,000	83.4724	1,694,313,000	2018-09-30
1711	2018-10-29	1,414,248,474	-1,646,499	83.4703	1,694,313,000	2018-09-30
1712	2018-10-26	1,415,894,973	-383,401	83.5675	1,694,313,000	2018-09-30
1713	2018-10-25	1,416,278,374	-15,001	83.5901	1,694,313,000	2018-09-30
1714	2018-10-24	1,416,293,375	-81,578	83.5910	1,694,313,000	2018-09-30
1715	2018-10-23	1,416,374,953	1,780,025	83.5958	1,694,313,000	2018-09-30
1716	2018-10-22	1,414,594,928	35,750	83.4908	1,694,313,000	2018-09-30
1717	2018-10-19	1,414,559,178	5,000	83.4887	1,694,313,000	2018-09-30
1718	2018-10-18	1,414,554,178	92,500	83.4884	1,694,313,000	2018-09-30
1719	2018-10-16	1,414,461,678	305,500	83.4829	1,694,313,000	2018-09-30
1720	2018-10-15	1,414,156,178	305,750	83.4649	1,694,313,000	2018-09-30
1721	2018-10-12	1,413,850,428	-136,000	83.4468	1,694,313,000	2018-09-30
1722	2018-10-11	1,413,986,428	40,252	83.4549	1,694,313,000	2018-09-30
1723	2018-10-10	1,413,946,176	-746,750	83.4525	1,694,313,000	2018-09-30
1724	2018-10-09	1,414,692,926	71,000	83.4966	1,694,313,000	2018-09-30
1725	2018-10-08	1,414,621,926	195,271	83.4924	1,694,313,000	2018-09-30
1726	2018-10-05	1,414,426,655	209,582	83.4808	1,694,313,000	2018-09-30
1727	2018-10-04	1,414,217,073	-54,000	83.4685	1,694,313,000	2018-09-30
1728	2018-10-03	1,414,271,073	-826,699	83.4717	1,694,313,000	2018-09-30
1729	2018-10-02	1,415,097,772	1,111,750	83.5204	1,694,313,000	2018-09-30
1730	2018-09-28	1,413,986,022	-45,435	83.4548	1,694,313,000	2018-09-12
1731	2018-09-27	1,414,031,457	-496,413	83.4575	1,694,313,000	2018-09-12
1732	2018-09-26	1,414,527,870	95,250	83.4868	1,694,313,000	2018-09-12
1733	2018-09-24	1,414,432,620	194,537	83.4812	1,694,313,000	2018-09-12
1734	2018-09-21	1,414,238,083	-146,573	83.4697	1,694,313,000	2018-09-12
1735	2018-09-20	1,414,384,656	102,000	83.4784	1,694,313,000	2018-09-12
1736	2018-09-19	1,414,282,656	2,500	83.4723	1,694,313,000	2018-09-12
1737	2018-09-18	1,414,280,156	119,000	83.4722	1,694,313,000	2018-09-12
1738	2018-09-17	1,414,161,156	124,500	83.4652	1,694,313,000	2018-09-12
1739	2018-09-14	1,414,036,656	407,250	83.4578	1,694,313,000	2018-09-12
1740	2018-09-13	1,413,629,406	-12,680,749,086	83.4338	1,694,313,000	2018-09-12
1741	2018-09-12	14,094,378,492	-70,309	831.8639	1,694,313,000	2018-09-12
1742	2018-09-11	14,094,448,801	605,000	83.1868	16,943,130,000	2018-08-31
1743	2018-09-10	14,093,843,801	2,640,260	83.1832	16,943,130,000	2018-08-31
1744	2018-09-07	14,091,203,541	-355,000	83.1677	16,943,130,000	2018-08-31
1745	2018-09-06	14,091,558,541	1,050,000	83.1697	16,943,130,000	2018-08-31
1746	2018-09-05	14,090,508,541	-1,245,333	83.1636	16,943,130,000	2018-08-31
1747	2018-09-04	14,091,753,874	-4,415,000	83.1709	16,943,130,000	2018-08-31
1748	2018-09-03	14,096,168,874	-2,618,542	83.1970	16,943,130,000	2018-08-31
1749	2018-08-31	14,098,787,416	-20,000	83.2124	16,943,130,000	2018-08-31
1750	2018-08-30	14,098,807,416	3,442,266	83.2125	16,943,130,000	2018-07-31
1751	2018-08-29	14,095,365,150	190,000	83.1922	16,943,130,000	2018-07-31
1752	2018-08-28	14,095,175,150	-53,073	83.1911	16,943,130,000	2018-07-31
1753	2018-08-27	14,095,228,223	-3,270,000	83.1914	16,943,130,000	2018-07-31
1754	2018-08-24	14,098,498,223	4,487,500	83.2107	16,943,130,000	2018-07-31
1755	2018-08-23	14,094,010,723	400,000	83.1842	16,943,130,000	2018-07-31
1756	2018-08-22	14,093,610,723	1,075,000	83.1819	16,943,130,000	2018-07-31
1757	2018-08-21	14,092,535,723	-2,592,500	83.1755	16,943,130,000	2018-07-31
1758	2018-08-20	14,095,128,223	4,265,000	83.1908	16,943,130,000	2018-07-31
1759	2018-08-17	14,090,863,223	-630,000	83.1656	16,943,130,000	2018-07-31
1760	2018-08-16	14,091,493,223	4,320,000	83.1694	16,943,130,000	2018-07-31
1761	2018-08-15	14,087,173,223	9,102,500	83.1439	16,943,130,000	2018-07-31
1762	2018-08-14	14,078,070,723	222,500	83.0901	16,943,130,000	2018-07-31
1763	2018-08-13	14,077,848,223	-2,300,000	83.0888	16,943,130,000	2018-07-31
1764	2018-08-10	14,080,148,223	1,690,000	83.1024	16,943,130,000	2018-07-31
1765	2018-08-09	14,078,458,223	45,000	83.0924	16,943,130,000	2018-07-31
1766	2018-08-08	14,078,413,223	-3,892,500	83.0922	16,943,130,000	2018-07-31
1767	2018-08-07	14,082,305,723	3,029,878	83.1151	16,943,130,000	2018-07-31
1768	2018-08-06	14,079,275,845	5,180,122	83.0973	16,943,130,000	2018-07-31
1769	2018-08-03	14,074,095,723	700,000	83.0667	16,943,130,000	2018-07-31
1770	2018-08-02	14,073,395,723	-672,500	83.0625	16,943,130,000	2018-07-31
1771	2018-08-01	14,074,068,223	-785,000	83.0665	16,943,130,000	2018-07-31
1772	2018-07-31	14,074,853,223	5,000	83.0712	16,943,130,000	2018-07-31
1773	2018-07-30	14,074,848,223	742,500	83.0711	16,943,130,000	2018-07-12
1774	2018-07-27	14,074,105,723	-820,000	83.0667	16,943,130,000	2018-07-12
1775	2018-07-26	14,074,925,723	2,160,000	83.0716	16,943,130,000	2018-07-12
1776	2018-07-25	14,072,765,723	-440,000	83.0588	16,943,130,000	2018-07-12
1777	2018-07-24	14,073,205,723	-182,500	83.0614	16,943,130,000	2018-07-12
1778	2018-07-23	14,073,388,223	-1,040,000	83.0625	16,943,130,000	2018-07-12
1779	2018-07-20	14,074,428,223	-2,320,000	83.0686	16,943,130,000	2018-07-12
1780	2018-07-19	14,076,748,223	840,000	83.0823	16,943,130,000	2018-07-12
1781	2018-07-18	14,075,908,223	-1,582,500	83.0774	16,943,130,000	2018-07-12
1782	2018-07-17	14,077,490,723	-1,330,000	83.0867	16,943,130,000	2018-07-12
1783	2018-07-16	14,078,820,723	-3,795,000	83.0946	16,943,130,000	2018-07-12
1784	2018-07-13	14,082,615,723	-6,650,000	83.1170	16,943,130,000	2018-07-12
1785	2018-07-12	14,089,265,723	-3,767,500	83.1562	16,943,130,000	2018-07-12
1786	2018-07-11	14,093,033,223	-1,425,000	83.0440	16,970,570,000	2018-06-30
1787	2018-07-10	14,094,458,223	770,000	83.0524	16,970,570,000	2018-06-30
1788	2018-07-09	14,093,688,223	-25,610,000	83.0478	16,970,570,000	2018-06-30
1789	2018-07-06	14,119,298,223	-230,000	83.1987	16,970,570,000	2018-06-30
1790	2018-07-05	14,119,528,223	-2,352,500	83.2001	16,970,570,000	2018-06-30
1791	2018-07-04	14,121,880,723	142,500	83.2139	16,970,570,000	2018-06-30
1792	2018-07-03	14,121,738,223	1,480,000	83.2131	16,970,570,000	2018-06-30
1793	2018-06-29	14,120,258,223	3,530,000	83.2044	16,970,570,000	2018-06-19
1794	2018-06-28	14,116,728,223	1,560,000	83.1836	16,970,570,000	2018-06-19
1795	2018-06-27	14,115,168,223	-1,542,500	83.1744	16,970,570,000	2018-06-19
1796	2018-06-26	14,116,710,723	2,767,500	83.1835	16,970,570,000	2018-06-19
1797	2018-06-25	14,113,943,223	7,210,000	83.1672	16,970,570,000	2018-06-19
1798	2018-06-22	14,106,733,223	1,772,500	83.1247	16,970,570,000	2018-06-19
1799	2018-06-21	14,104,960,723	17,500	83.1142	16,970,570,000	2018-06-19
1800	2018-06-20	14,104,943,223	-60,000	83.1141	16,970,570,000	2018-06-19
1801	2018-06-19	14,105,003,223	1,470,000	83.1145	16,970,570,000	2018-06-19
1802	2018-06-15	14,103,533,223	-2,347,500	82.9422	17,004,050,000	2018-05-31
1803	2018-06-14	14,105,880,723	850,000	82.9560	17,004,050,000	2018-05-31
1804	2018-06-13	14,105,030,723	-8,160,000	82.9510	17,004,050,000	2018-05-31
1805	2018-06-12	14,113,190,723	2,977,500	82.9990	17,004,050,000	2018-05-31
1806	2018-06-11	14,110,213,223	5,917,500	82.9815	17,004,050,000	2018-05-31
1807	2018-06-08	14,104,295,723	15,522,500	82.9467	17,004,050,000	2018-05-31
1808	2018-06-07	14,088,773,223	2,580,000	82.8554	17,004,050,000	2018-05-31
1809	2018-06-06	14,086,193,223	1,740,000	82.8402	17,004,050,000	2018-05-31
1810	2018-06-05	14,084,453,223	1,837,500	82.8300	17,004,050,000	2018-05-31
1811	2018-06-04	14,082,615,723	4,350,000	82.8192	17,004,050,000	2018-05-31
1812	2018-06-01	14,078,265,723	7,822,500	82.7936	17,004,050,000	2018-05-31
1813	2018-05-31	14,070,443,223	-590,000	82.7476	17,004,050,000	2018-05-31
1814	2018-05-30	14,071,033,223	-277,500	82.7511	17,004,050,000	2018-04-30
1815	2018-05-29	14,071,310,723	1,400,000	82.7527	17,004,050,000	2018-04-30
1816	2018-05-28	14,069,910,723	1,597,500	82.7445	17,004,050,000	2018-04-30
1817	2018-05-25	14,068,313,223	3,822,500	82.7351	17,004,050,000	2018-04-30
1818	2018-05-24	14,064,490,723	5,690,000	82.7126	17,004,050,000	2018-04-30
1819	2018-05-23	14,058,800,723	1,670,000	82.6791	17,004,050,000	2018-04-30
1820	2018-05-21	14,057,130,723	-20,732,500	82.6693	17,004,050,000	2018-04-30
1821	2018-05-18	14,077,863,223	257,500	82.7912	17,004,050,000	2018-04-30
1822	2018-05-17	14,077,605,723	305,000	82.7897	17,004,050,000	2018-04-30
1823	2018-05-16	14,077,300,723	637,082	82.7879	17,004,050,000	2018-04-30
1824	2018-05-15	14,076,663,641	2,590,000	82.7842	17,004,050,000	2018-04-30
1825	2018-05-14	14,074,073,641	-337,500	82.7689	17,004,050,000	2018-04-30
1826	2018-05-11	14,074,411,141	1,312,268	82.7709	17,004,050,000	2018-04-30
1827	2018-05-10	14,073,098,873	997,500	82.7632	17,004,050,000	2018-04-30
1828	2018-05-09	14,072,101,373	932,500	82.7574	17,004,050,000	2018-04-30
1829	2018-05-08	14,071,168,873	80,000	82.7519	17,004,050,000	2018-04-30
1830	2018-05-07	14,071,088,873	-150,000	82.7514	17,004,050,000	2018-04-30
1831	2018-05-04	14,071,238,873	4,615,000	82.7523	17,004,050,000	2018-04-30
1832	2018-05-03	14,066,623,873	1,490,000	82.7251	17,004,050,000	2018-04-30
1833	2018-05-02	14,065,133,873	875,000	82.7164	17,004,050,000	2018-04-30
1834	2018-04-30	14,064,258,873	-1,357,500	82.7112	17,004,050,000	2018-04-30
1835	2018-04-27	14,065,616,373	5,615,000	82.7192	17,004,050,000	2018-03-31
1836	2018-04-26	14,060,001,373	18,695,000	82.6862	17,004,050,000	2018-03-31
1837	2018-04-25	14,041,306,373	15,500,000	82.5762	17,004,050,000	2018-03-31
1838	2018-04-24	14,025,806,373	1,580,000	82.4851	17,004,050,000	2018-03-31
1839	2018-04-23	14,024,226,373	-3,417,500	82.4758	17,004,050,000	2018-03-31
1840	2018-04-20	14,027,643,873	515,000	82.4959	17,004,050,000	2018-03-31
1841	2018-04-19	14,027,128,873	-5,487,500	82.4929	17,004,050,000	2018-03-31
1842	2018-04-18	14,032,616,373	460,000	82.5251	17,004,050,000	2018-03-31
1843	2018-04-17	14,032,156,373	1,395,000	82.5224	17,004,050,000	2018-03-31
1844	2018-04-16	14,030,761,373	60,000	82.5142	17,004,050,000	2018-03-31
1845	2018-04-13	14,030,701,373	-1,667,500	82.5139	17,004,050,000	2018-03-31
1846	2018-04-12	14,032,368,873	610,000	82.5237	17,004,050,000	2018-03-31
1847	2018-04-11	14,031,758,873	-1,890,000	82.5201	17,004,050,000	2018-03-31
1848	2018-04-10	14,033,648,873	-700,000	82.5312	17,004,050,000	2018-03-31
1849	2018-04-09	14,034,348,873	-504,795	82.5353	17,004,050,000	2018-03-31
1850	2018-04-06	14,034,853,668	4,962,500	82.5383	17,004,050,000	2018-03-31
1851	2018-04-04	14,029,891,168	5,555,000	82.5091	17,004,050,000	2018-03-31
1852	2018-04-03	14,024,336,168	887,500	82.4764	17,004,050,000	2018-03-31
1853	2018-03-29	14,023,448,668	630,000	82.4712	17,004,050,000	2018-02-28
1854	2018-03-28	14,022,818,668	-2,162,500	82.4675	17,004,050,000	2018-02-28
1855	2018-03-27	14,024,981,168	3,092,500	82.4802	17,004,050,000	2018-02-28
1856	2018-03-26	14,021,888,668	-18,595,000	82.4621	17,004,050,000	2018-02-28
1857	2018-03-23	14,040,483,668	-8,655,000	82.5714	17,004,050,000	2018-02-28
1858	2018-03-22	14,049,138,668	1,100,000	82.6223	17,004,050,000	2018-02-28
1859	2018-03-21	14,048,038,668	962,500	82.6158	17,004,050,000	2018-02-28
1860	2018-03-20	14,047,076,168	-777,500	82.6102	17,004,050,000	2018-02-28
1861	2018-03-19	14,047,853,668	7,602,500	82.6148	17,004,050,000	2018-02-28
1862	2018-03-16	14,040,251,168	1,065,000	82.5700	17,004,050,000	2018-02-28
1863	2018-03-15	14,039,186,168	892,500	82.5638	17,004,050,000	2018-02-28
1864	2018-03-14	14,038,293,668	815,000	82.5585	17,004,050,000	2018-02-28
1865	2018-03-13	14,037,478,668	-750,000	82.5537	17,004,050,000	2018-02-28
1866	2018-03-12	14,038,228,668	-737,500	82.5581	17,004,050,000	2018-02-28
1867	2018-03-09	14,038,966,168	490,000	82.5625	17,004,050,000	2018-02-28
1868	2018-03-08	14,038,476,168	1,765,000	82.5596	17,004,050,000	2018-02-28
1869	2018-03-07	14,036,711,168	-7,200,000	82.5492	17,004,050,000	2018-02-28
1870	2018-03-06	14,043,911,168	1,782,500	82.5916	17,004,050,000	2018-02-28
1871	2018-03-05	14,042,128,668	395,000	82.5811	17,004,050,000	2018-02-28
1872	2018-03-02	14,041,733,668	-1,397,500	82.5788	17,004,050,000	2018-02-28
1873	2018-03-01	14,043,131,168	1,480,000	82.5870	17,004,050,000	2018-02-28
1874	2018-02-28	14,041,651,168	-35,000	82.5783	17,004,050,000	2018-02-28
1875	2018-02-27	14,041,686,168	-1,706,125	82.5785	17,004,050,000	2018-01-31
1876	2018-02-26	14,043,392,293	-2,210,000	82.5885	17,004,050,000	2018-01-31
1877	2018-02-23	14,045,602,293	-1,315,000	82.6015	17,004,050,000	2018-01-31
1878	2018-02-22	14,046,917,293	-90,000	82.6092	17,004,050,000	2018-01-31
1879	2018-02-21	14,047,007,293	3,505,000	82.6098	17,004,050,000	2018-01-31
1880	2018-02-20	14,043,502,293	-1,995,000	82.5892	17,004,050,000	2018-01-31
1881	2018-02-15	14,045,497,293	0	82.6009	17,004,050,000	2018-01-31
1882	2018-02-14	14,045,497,293	-1,545,000	82.6009	17,004,050,000	2018-01-31
1883	2018-02-13	14,047,042,293	-6,822,500	82.6100	17,004,050,000	2018-01-31
1884	2018-02-12	14,053,864,793	572,500	82.6501	17,004,050,000	2018-01-31
1885	2018-02-09	14,053,292,293	-4,196,000	82.6467	17,004,050,000	2018-01-31
1886	2018-02-08	14,057,488,293	-3,382,500	82.6714	17,004,050,000	2018-01-31
1887	2018-02-07	14,060,870,793	850,000	82.6913	17,004,050,000	2018-01-31
1888	2018-02-06	14,060,020,793	-3,210,000	82.6863	17,004,050,000	2018-01-31
1889	2018-02-05	14,063,230,793	-10,732,500	82.7052	17,004,050,000	2018-01-31
1890	2018-02-02	14,073,963,293	1,455,000	82.7683	17,004,050,000	2018-01-31
1891	2018-02-01	14,072,508,293	-1,737,500	82.7597	17,004,050,000	2018-01-31
1892	2018-01-31	14,074,245,793	9,037,500	82.7700	17,004,050,000	2018-01-31
1893	2018-01-30	14,065,208,293	-8,135,000	82.7168	17,004,050,000	2017-12-31
1894	2018-01-29	14,073,343,293	-60,000	82.7647	17,004,050,000	2017-12-31
1895	2018-01-26	14,073,403,293	430,000	82.7650	17,004,050,000	2017-12-31
1896	2018-01-25	14,072,973,293	787,500	82.7625	17,004,050,000	2017-12-31
1897	2018-01-24	14,072,185,793	1,377,500	82.7578	17,004,050,000	2017-12-31
1898	2018-01-23	14,070,808,293	1,917,500	82.7497	17,004,050,000	2017-12-31
1899	2018-01-22	14,068,890,793	-1,455,000	82.7385	17,004,050,000	2017-12-31
1900	2018-01-19	14,070,345,793	-4,022,500	82.7470	17,004,050,000	2017-12-31
1901	2018-01-18	14,074,368,293	730,000	82.7707	17,004,050,000	2017-12-31
1902	2018-01-17	14,073,638,293	-1,420,000	82.7664	17,004,050,000	2017-12-31
1903	2018-01-16	14,075,058,293	8,582,500	82.7747	17,004,050,000	2017-12-31
1904	2018-01-15	14,066,475,793	170,000	82.7243	17,004,050,000	2017-12-31
1905	2018-01-12	14,066,305,793	342,500	82.7233	17,004,050,000	2017-12-31
1906	2018-01-11	14,065,963,293	-77,500	82.7213	17,004,050,000	2017-12-31
1907	2018-01-10	14,066,040,793	-2,962,500	82.7217	17,004,050,000	2017-12-31
1908	2018-01-09	14,069,003,293	-4,110,000	82.7391	17,004,050,000	2017-12-31
1909	2018-01-08	14,073,113,293	2,270,000	82.7633	17,004,050,000	2017-12-31
1910	2018-01-05	14,070,843,293	420,000	82.7500	17,004,050,000	2017-12-31
1911	2018-01-04	14,070,423,293	-3,010,000	82.7475	17,004,050,000	2017-12-31
1912	2018-01-03	14,073,433,293	412,500	82.7652	17,004,050,000	2017-12-31
1913	2018-01-02	14,073,020,793	-2,020,000	82.7628	17,004,050,000	2017-12-31
1914	2017-12-29	14,075,040,793	2,035,000	82.7746	17,004,050,000	2017-11-30
1915	2017-12-28	14,073,005,793	1,180,000	82.7627	17,004,050,000	2017-11-30
1916	2017-12-27	14,071,825,793	6,230,000	82.7557	17,004,050,000	2017-11-30
1917	2017-12-22	14,065,595,793	30,000	82.7191	17,004,050,000	2017-11-30
1918	2017-12-21	14,065,565,793	492,500	82.7189	17,004,050,000	2017-11-30
1919	2017-12-20	14,065,073,293	237,500	82.7160	17,004,050,000	2017-11-30
1920	2017-12-19	14,064,835,793	1,490,136	82.7146	17,004,050,000	2017-11-30
1921	2017-12-18	14,063,345,657	1,880,000	82.7059	17,004,050,000	2017-11-30
1922	2017-12-15	14,061,465,657	2,405,000	82.6948	17,004,050,000	2017-11-30
1923	2017-12-14	14,059,060,657	7,270,000	82.6807	17,004,050,000	2017-11-30
1924	2017-12-13	14,051,790,657	-1,022,500	82.6379	17,004,050,000	2017-11-30
1925	2017-12-12	14,052,813,157	5,240,000	82.6439	17,004,050,000	2017-11-30
1926	2017-12-11	14,047,573,157	-4,250,000	82.6131	17,004,050,000	2017-11-30
1927	2017-12-08	14,051,823,157	-970,000	82.6381	17,004,050,000	2017-11-30
1928	2017-12-07	14,052,793,157	-790,000	82.6438	17,004,050,000	2017-11-30
1929	2017-12-06	14,053,583,157	610,000	82.6484	17,004,050,000	2017-11-30
1930	2017-12-05	14,052,973,157	-962,500	82.6449	17,004,050,000	2017-11-30
1931	2017-12-04	14,053,935,657	-1,333,000	82.6505	17,004,050,000	2017-11-30
1932	2017-12-01	14,055,268,657	-310,000	82.6584	17,004,050,000	2017-11-30
1933	2017-11-30	14,055,578,657	1,962,500	82.6602	17,004,050,000	2017-11-30
1934	2017-11-29	14,053,616,157	-1,110,000	82.6486	17,004,050,000	2017-10-31
1935	2017-11-28	14,054,726,157	1,445,000	82.6552	17,004,050,000	2017-10-31
1936	2017-11-27	14,053,281,157	-3,500,000	82.6467	17,004,050,000	2017-10-31
1937	2017-11-24	14,056,781,157	1,030,000	82.6673	17,004,050,000	2017-10-31
1938	2017-11-23	14,055,751,157	-2,095,000	82.6612	17,004,050,000	2017-10-31
1939	2017-11-22	14,057,846,157	-2,305,000	82.6735	17,004,050,000	2017-10-31
1940	2017-11-21	14,060,151,157	-6,680,000	82.6871	17,004,050,000	2017-10-31
1941	2017-11-20	14,066,831,157	2,097,500	82.7264	17,004,050,000	2017-10-31
1942	2017-11-17	14,064,733,657	100,000	82.7140	17,004,050,000	2017-10-31
1943	2017-11-16	14,064,633,657	-710,000	82.7134	17,004,050,000	2017-10-31
1944	2017-11-15	14,065,343,657	5,520,000	82.7176	17,004,050,000	2017-10-31
1945	2017-11-14	14,059,823,657	-9,025,000	82.6851	17,004,050,000	2017-10-31
1946	2017-11-13	14,068,848,657	-8,667,500	82.7382	17,004,050,000	2017-10-31
1947	2017-11-10	14,077,516,157	-2,142,500	82.7892	17,004,050,000	2017-10-31
1948	2017-11-09	14,079,658,657	537,500	82.8018	17,004,050,000	2017-10-31
1949	2017-11-08	14,079,121,157	1,535,000	82.7986	17,004,050,000	2017-10-31
1950	2017-11-07	14,077,586,157	-1,862,500	82.7896	17,004,050,000	2017-10-31
1951	2017-11-06	14,079,448,657	-5,090,000	82.8006	17,004,050,000	2017-10-31
1952	2017-11-03	14,084,538,657	-1,020,000	82.8305	17,004,050,000	2017-10-31
1953	2017-11-02	14,085,558,657	-6,072,500	82.8365	17,004,050,000	2017-10-31
1954	2017-11-01	14,091,631,157	-7,302,500	82.8722	17,004,050,000	2017-10-31
1955	2017-10-31	14,098,933,657	-4,000,000	82.9152	17,004,050,000	2017-10-31
1956	2017-10-30	14,102,933,657	29,412,500	82.9387	17,004,050,000	2017-09-30
1957	2017-10-27	14,073,521,157	-10,660,000	82.7657	17,004,050,000	2017-09-30
1958	2017-10-26	14,084,181,157	-7,220,000	82.8284	17,004,050,000	2017-09-30
1959	2017-10-25	14,091,401,157	1,872,500	82.8709	17,004,050,000	2017-09-30
1960	2017-10-24	14,089,528,657	-3,152,500	82.8598	17,004,050,000	2017-09-30
1961	2017-10-23	14,092,681,157	-5,557,500	82.8784	17,004,050,000	2017-09-30
1962	2017-10-20	14,098,238,657	-31,555,000	82.9111	17,004,050,000	2017-09-30
1963	2017-10-19	14,129,793,657	1,102,500	83.0966	17,004,050,000	2017-09-30
1964	2017-10-18	14,128,691,157	18,547,500	83.0902	17,004,050,000	2017-09-30
1965	2017-10-17	14,110,143,657	6,480,000	82.9811	17,004,050,000	2017-09-30
1966	2017-10-16	14,103,663,657	-1,750,000	82.9430	17,004,050,000	2017-09-30
1967	2017-10-13	14,105,413,657	-19,292,500	82.9533	17,004,050,000	2017-09-30
1968	2017-10-12	14,124,706,157	13,807,500	83.0667	17,004,050,000	2017-09-30
1969	2017-10-11	14,110,898,657	-2,347,500	82.9855	17,004,050,000	2017-09-30
1970	2017-10-10	14,113,246,157	-10,442,500	82.9993	17,004,050,000	2017-09-30
1971	2017-10-09	14,123,688,657	-21,765,000	83.0607	17,004,050,000	2017-09-30
1972	2017-10-06	14,145,453,657	3,085,000	83.1887	17,004,050,000	2017-09-30
1973	2017-10-04	14,142,368,657	8,240,000	83.1706	17,004,050,000	2017-09-30
1974	2017-10-03	14,134,128,657	-2,170,163	83.1221	17,004,050,000	2017-09-30
1975	2017-09-29	14,136,298,820	-10,420,000	83.1349	17,004,050,000	2017-08-31
1976	2017-09-28	14,146,718,820	-1,810,000	83.1962	17,004,050,000	2017-08-31
1977	2017-09-27	14,148,528,820	-6,030,000	83.2068	17,004,050,000	2017-08-31
1978	2017-09-26	14,154,558,820	-1,530,000	83.2423	17,004,050,000	2017-08-31
1979	2017-09-25	14,156,088,820	105,000	83.2513	17,004,050,000	2017-08-31
1980	2017-09-22	14,155,983,820	-3,028,837	83.2507	17,004,050,000	2017-08-31
1981	2017-09-21	14,159,012,657	-5,179,045	83.2685	17,004,050,000	2017-08-31
1982	2017-09-20	14,164,191,702	-1,385,000	83.2989	17,004,050,000	2017-08-31
1983	2017-09-19	14,165,576,702	1,792,500	83.3071	17,004,050,000	2017-08-31
1984	2017-09-18	14,163,784,202	1,706,545	83.2965	17,004,050,000	2017-08-31
1985	2017-09-15	14,162,077,657	-11,425,000	83.2865	17,004,050,000	2017-08-31
1986	2017-09-14	14,173,502,657	-18,447,480	83.3537	17,004,050,000	2017-08-31
1987	2017-09-13	14,191,950,137	-5,750,020	83.4622	17,004,050,000	2017-08-31
1988	2017-09-12	14,197,700,157	73,245,000	83.4960	17,004,050,000	2017-08-31
1989	2017-09-11	14,124,455,157	16,550,000	83.0652	17,004,050,000	2017-08-31
1990	2017-09-08	14,107,905,157	5,352,500	82.9679	17,004,050,000	2017-08-31
1991	2017-09-07	14,102,552,657	-5,495,000	82.9364	17,004,050,000	2017-08-31
1992	2017-09-06	14,108,047,657	7,025,000	82.9687	17,004,050,000	2017-08-31
1993	2017-09-05	14,101,022,657	25,502,500	82.9274	17,004,050,000	2017-08-31
1994	2017-09-04	14,075,520,157	-2,637,500	82.7775	17,004,050,000	2017-08-31
1995	2017-09-01	14,078,157,657	1,868,850	82.7930	17,004,050,000	2017-08-31
1996	2017-08-31	14,076,288,807	9,473,990	82.7820	17,004,050,000	2017-08-31
1997	2017-08-30	14,066,814,817	2,956,130	82.7263	17,004,050,000	2017-07-31
1998	2017-08-29	14,063,858,687	4,367,500	82.7089	17,004,050,000	2017-07-31
1999	2017-08-28	14,059,491,187	1,642,500	82.6832	17,004,050,000	2017-07-31
2000	2017-08-25	14,057,848,687	10,150,000	82.6735	17,004,050,000	2017-07-31
2001	2017-08-24	14,047,698,687	2,493,630	82.6138	17,004,050,000	2017-07-31
2002	2017-08-23	14,045,205,057	0	82.5992	17,004,050,000	2017-07-31
2003	2017-08-22	14,045,205,057	1,975,000	82.5992	17,004,050,000	2017-07-31
2004	2017-08-21	14,043,230,057	4,400,000	82.5876	17,004,050,000	2017-07-31
2005	2017-08-18	14,038,830,057	9,556,370	82.5617	17,004,050,000	2017-07-31
2006	2017-08-17	14,029,273,687	1,850,000	82.5055	17,004,050,000	2017-07-31
2007	2017-08-16	14,027,423,687	-3,770,000	82.4946	17,004,050,000	2017-07-31
2008	2017-08-15	14,031,193,687	4,692,500	82.5168	17,004,050,000	2017-07-31
2009	2017-08-14	14,026,501,187	-2,712,500	82.4892	17,004,050,000	2017-07-31
2010	2017-08-11	14,029,213,687	1,455,000	82.5051	17,004,050,000	2017-07-31
2011	2017-08-10	14,027,758,687	12,470,023	82.4966	17,004,050,000	2017-07-31
2012	2017-08-09	14,015,288,664	3,317,477	82.4232	17,004,050,000	2017-07-31
2013	2017-08-08	14,011,971,187	3,900,024	82.4037	17,004,050,000	2017-07-31
2014	2017-08-07	14,008,071,163	1,732,500	82.3808	17,004,050,000	2017-07-31
2015	2017-08-04	14,006,338,663	3,163,793	82.3706	17,004,050,000	2017-07-31
2016	2017-08-03	14,003,174,870	380,000	82.3520	17,004,050,000	2017-07-31
2017	2017-08-02	14,002,794,870	3,591,500	82.3498	17,004,050,000	2017-07-31
2018	2017-08-01	13,999,203,370	950,000	82.3286	17,004,050,000	2017-07-31
2019	2017-07-31	13,998,253,370	-6,675,000	82.3231	17,004,050,000	2017-07-31
2020	2017-07-28	14,004,928,370	-2,175,000	82.3623	17,004,050,000	2017-06-30
2021	2017-07-27	14,007,103,370	17,822,351	82.3751	17,004,050,000	2017-06-30
2022	2017-07-26	13,989,281,019	2,996,333	82.2703	17,004,050,000	2017-06-30
2023	2017-07-25	13,986,284,686	1,391,316	82.2527	17,004,050,000	2017-06-30
2024	2017-07-24	13,984,893,370	4,050,000	82.2445	17,004,050,000	2017-06-30
2025	2017-07-21	13,980,843,370	-221,130	82.2207	17,004,050,000	2017-06-30
2026	2017-07-20	13,981,064,500	1,515,000	82.2220	17,004,050,000	2017-06-30
2027	2017-07-19	13,979,549,500	3,910,000	82.2131	17,004,050,000	2017-06-30
2028	2017-07-18	13,975,639,500	5,080,000	82.1901	17,004,050,000	2017-06-30
2029	2017-07-17	13,970,559,500	-337,500	82.1602	17,004,050,000	2017-06-30
2030	2017-07-14	13,970,897,000	9,070,000	82.1622	17,004,050,000	2017-06-30
2031	2017-07-13	13,961,827,000	24,065,000	82.1088	17,004,050,000	2017-06-30
2032	2017-07-12	13,937,762,000	6,755,000	81.9673	17,004,050,000	2017-06-30
2033	2017-07-11	13,931,007,000	-2,725,000	81.9276	17,004,050,000	2017-06-30
2034	2017-07-10	13,933,732,000	-4,182,500	81.9436	17,004,050,000	2017-06-30
2035	2017-07-07	13,937,914,500	-5,585,100	81.9682	17,004,050,000	2017-06-30
2036	2017-07-06	13,943,499,600	-3,297,500	82.0011	17,004,050,000	2017-06-30
2037	2017-07-05	13,946,797,100	9,287,500	82.0204	17,004,050,000	2017-06-30
2038	2017-07-04	13,937,509,600	2,495,000	81.9658	17,004,050,000	2017-06-30
2039	2017-07-03	13,935,014,600	1,410,000	81.9512	17,004,050,000	2017-06-30
2040	2017-06-30	13,933,604,600	-6,030,000	81.9429	17,004,050,000	2017-06-30
2041	2017-06-29	13,939,634,600	1,687,500	81.9783	17,004,050,000	2017-05-31
2042	2017-06-28	13,937,947,100	540,000	81.9684	17,004,050,000	2017-05-31
2043	2017-06-27	13,937,407,100	-427,500	81.9652	17,004,050,000	2017-05-31
2044	2017-06-26	13,937,834,600	852,500	81.9677	17,004,050,000	2017-05-31
2045	2017-06-23	13,936,982,100	3,810,000	81.9627	17,004,050,000	2017-05-31
2046	2017-06-22	13,933,172,100	-11,295,000	81.9403	17,004,050,000	2017-05-31
2047	2017-06-21	13,944,467,100	-705,000	82.0067	17,004,050,000	2017-05-31
2048	2017-06-20	13,945,172,100	-3,244,590	82.0109	17,004,050,000	2017-05-31
2049	2017-06-19	13,948,416,690	-2,947,500	82.0300	17,004,050,000	2017-05-31
2050	2017-06-16	13,951,364,190	-11,495,000	82.0473	17,004,050,000	2017-05-31
2051	2017-06-15	13,962,859,190	-1,230,000	82.1149	17,004,050,000	2017-05-31
2052	2017-06-14	13,964,089,190	2,500	82.1221	17,004,050,000	2017-05-31
2053	2017-06-13	13,964,086,690	2,002,500	82.1221	17,004,050,000	2017-05-31
2054	2017-06-12	13,962,084,190	13,837,500	82.1103	17,004,050,000	2017-05-31
2055	2017-06-09	13,948,246,690	7,637,500	82.0290	17,004,050,000	2017-05-31
2056	2017-06-08	13,940,609,190	-2,906,026	81.9841	17,004,050,000	2017-05-31
2057	2017-06-07	13,943,515,216	20,000	82.0011	17,004,050,000	2017-05-31
2058	2017-06-06	13,943,495,216	-6,315,000	82.0010	17,004,050,000	2017-05-31
2059	2017-06-05	13,949,810,216	17,601,026	82.0382	17,004,050,000	2017-05-31
2060	2017-06-02	13,932,209,190	17,762,572	81.9347	17,004,050,000	2017-05-31
2061	2017-06-01	13,914,446,618	2,292,500	81.8302	17,004,050,000	2017-05-31
2062	2017-05-31	13,912,154,118	1,082,500	81.8167	17,004,050,000	2017-05-31
2063	2017-05-29	13,911,071,618	-795,000	81.8103	17,004,050,000	2017-04-30
2064	2017-05-26	13,911,866,618	-11,875,000	81.8150	17,004,050,000	2017-04-30
2065	2017-05-25	13,923,741,618	17,935,000	81.8849	17,004,050,000	2017-04-30
2066	2017-05-24	13,905,806,618	-6,880,000	81.7794	17,004,050,000	2017-04-30
2067	2017-05-23	13,912,686,618	-3,727,958	81.8198	17,004,050,000	2017-04-30
2068	2017-05-22	13,916,414,576	-3,872,500	81.8418	17,004,050,000	2017-04-30
2069	2017-05-19	13,920,287,076	3,482,500	81.8645	17,004,050,000	2017-04-30
2070	2017-05-18	13,916,804,576	-2,745,000	81.8441	17,004,050,000	2017-04-30
2071	2017-05-17	13,919,549,576	13,140,000	81.8602	17,004,050,000	2017-04-30
2072	2017-05-16	13,906,409,576	1,220,000	81.7829	17,004,050,000	2017-04-30
2073	2017-05-15	13,905,189,576	-4,527,500	81.7758	17,004,050,000	2017-04-30
2074	2017-05-12	13,909,717,076	5,604,000	81.8024	17,004,050,000	2017-04-30
2075	2017-05-11	13,904,113,076	-12,310,000	81.7694	17,004,050,000	2017-04-30
2076	2017-05-10	13,916,423,076	-15,973,125	81.8418	17,004,050,000	2017-04-30
2077	2017-05-09	13,932,396,201	49,240,000	81.9358	17,004,050,000	2017-04-30
2078	2017-05-08	13,883,156,201	-2,612,500	81.6462	17,004,050,000	2017-04-30
2079	2017-05-05	13,885,768,701	-357,500	81.6615	17,004,050,000	2017-04-30
2080	2017-05-04	13,886,126,201	445,000	81.6636	17,004,050,000	2017-04-30
2081	2017-05-02	13,885,681,201	2,062,500	81.6610	17,004,050,000	2017-04-30
2082	2017-04-28	13,883,618,701	-4,755,000	81.6489	17,004,050,000	2017-03-31
2083	2017-04-27	13,888,373,701	-20,482,500	81.6769	17,004,050,000	2017-03-31
2084	2017-04-26	13,908,856,201	372,500	81.7973	17,004,050,000	2017-03-31
2085	2017-04-25	13,908,483,701	-12,151,091	81.7951	17,004,050,000	2017-03-31
2086	2017-04-24	13,920,634,792	-2,952,500	81.8666	17,004,050,000	2017-03-31
2087	2017-04-21	13,923,587,292	-3,245,000	81.8839	17,004,050,000	2017-03-31
2088	2017-04-20	13,926,832,292	2,045,000	81.9030	17,004,050,000	2017-03-31
2089	2017-04-19	13,924,787,292	-10,539,500	81.8910	17,004,050,000	2017-03-31
2090	2017-04-18	13,935,326,792	6,480,000	81.9530	17,004,050,000	2017-03-31
2091	2017-04-13	13,928,846,792	-16,510,000	81.9149	17,004,050,000	2017-03-31
2092	2017-04-12	13,945,356,792	-5,367,500	82.0120	17,004,050,000	2017-03-31
2093	2017-04-11	13,950,724,292	-2,530,000	82.0435	17,004,050,000	2017-03-31
2094	2017-04-10	13,953,254,292	917,500	82.0584	17,004,050,000	2017-03-31
2095	2017-04-07	13,952,336,792	645,000	82.0530	17,004,050,000	2017-03-31
2096	2017-04-06	13,951,691,792	-1,275,000	82.0492	17,004,050,000	2017-03-31
2097	2017-04-05	13,952,966,792	4,582,527	82.0567	17,004,050,000	2017-03-31
2098	2017-04-03	13,948,384,265	-5,590,000	82.0298	17,004,050,000	2017-03-31
2099	2017-03-31	13,953,974,265	-5,732,500	82.0627	17,004,050,000	2017-03-31
2100	2017-03-30	13,959,706,765	674,500	82.0964	17,004,050,000	2017-02-28
2101	2017-03-29	13,959,032,265	17,860,000	82.0924	17,004,050,000	2017-02-28
2102	2017-03-28	13,941,172,265	-14,652,500	81.9874	17,004,050,000	2017-02-28
2103	2017-03-27	13,955,824,765	9,632,500	82.0735	17,004,050,000	2017-02-28
2104	2017-03-24	13,946,192,265	21,042,000	82.0169	17,004,050,000	2017-02-28
2105	2017-03-23	13,925,150,265	-7,238,875	81.8931	17,004,050,000	2017-02-28
2106	2017-03-22	13,932,389,140	-2,025,000	81.9357	17,004,050,000	2017-02-28
2107	2017-03-21	13,934,414,140	3,572,500	81.9476	17,004,050,000	2017-02-28
2108	2017-03-20	13,930,841,640	2,220,000	81.9266	17,004,050,000	2017-02-28
2109	2017-03-17	13,928,621,640	-29,397,500	81.9136	17,004,050,000	2017-02-28
2110	2017-03-16	13,958,019,140	-10,752,500	82.0864	17,004,050,000	2017-02-28
2111	2017-03-15	13,968,771,640	517,500	82.1497	17,004,050,000	2017-02-28
2112	2017-03-14	13,968,254,140	2,994,175	82.1466	17,004,050,000	2017-02-28
2113	2017-03-13	13,965,259,965	4,450,000	82.1290	17,004,050,000	2017-02-28
2114	2017-03-10	13,960,809,965	4,160,000	82.1029	17,004,050,000	2017-02-28
2115	2017-03-09	13,956,649,965	-5,877,500	82.0784	17,004,050,000	2017-02-28
2116	2017-03-08	13,962,527,465	45,702,063	82.1130	17,004,050,000	2017-02-28
2117	2017-03-07	13,916,825,402	-5,257,500	81.8442	17,004,050,000	2017-02-28
2118	2017-03-06	13,922,082,902	-2,614,875	81.8751	17,004,050,000	2017-02-28
2119	2017-03-03	13,924,697,777	-1,517,063	81.8905	17,004,050,000	2017-02-28
2120	2017-03-02	13,926,214,840	-19,275,000	81.8994	17,004,050,000	2017-02-28
2121	2017-03-01	13,945,489,840	-3,175,000	82.0128	17,004,050,000	2017-02-28
2122	2017-02-28	13,948,664,840	-183,690	82.0314	17,004,050,000	2017-02-28
2123	2017-02-27	13,948,848,530	-3,817,500	82.0325	17,004,050,000	2017-01-31
2124	2017-02-24	13,952,666,030	-7,819,034	82.0550	17,004,050,000	2017-01-31
2125	2017-02-23	13,960,485,064	-11,702,500	82.1009	17,004,050,000	2017-01-31
2126	2017-02-22	13,972,187,564	1,516,645	82.1698	17,004,050,000	2017-01-31
2127	2017-02-21	13,970,670,919	-8,412,500	82.1608	17,004,050,000	2017-01-31
2128	2017-02-20	13,979,083,419	-7,875,000	82.2103	17,004,050,000	2017-01-31
2129	2017-02-17	13,986,958,419	9,710,000	82.2566	17,004,050,000	2017-01-31
2130	2017-02-16	13,977,248,419	-7,912,500	82.1995	17,004,050,000	2017-01-31
2131	2017-02-15	13,985,160,919	-9,085,873	82.2461	17,004,050,000	2017-01-31
2132	2017-02-14	13,994,246,792	-1,930,000	82.2995	17,004,050,000	2017-01-31
2133	2017-02-13	13,996,176,792	-14,942,500	82.3108	17,004,050,000	2017-01-31
2134	2017-02-10	14,011,119,292	-5,790,000	82.3987	17,004,050,000	2017-01-31
2135	2017-02-09	14,016,909,292	-2,965,000	82.4328	17,004,050,000	2017-01-31
2136	2017-02-08	14,019,874,292	-25,470,000	82.4502	17,004,050,000	2017-01-31
2137	2017-02-07	14,045,344,292	602,500	82.6000	17,004,050,000	2017-01-31
2138	2017-02-06	14,044,741,792	1,072,500	82.5965	17,004,050,000	2017-01-31
2139	2017-02-03	14,043,669,292	-512,500	82.5901	17,004,050,000	2017-01-31
2140	2017-02-02	14,044,181,792	-7,153,993	82.5932	17,004,050,000	2017-01-31
2141	2017-02-01	14,051,335,785	-1,260,000	82.6352	17,004,050,000	2017-01-31
2142	2017-01-27	14,052,595,785	0	82.6426	17,004,050,000	2016-12-31
2143	2017-01-26	14,052,595,785	-10,422,500	82.6426	17,004,050,000	2016-12-31
2144	2017-01-25	14,063,018,285	4,210,000	82.7039	17,004,050,000	2016-12-31
2145	2017-01-24	14,058,808,285	6,949,766	82.6792	17,004,050,000	2016-12-31
2146	2017-01-23	14,051,858,519	-38,762,500	82.6383	17,004,050,000	2016-12-31
2147	2017-01-20	14,090,621,019	9,220,000	82.8663	17,004,050,000	2016-12-31
2148	2017-01-19	14,081,401,019	-2,220,000	82.8120	17,004,050,000	2016-12-31
2149	2017-01-18	14,083,621,019	-4,087,500	82.8251	17,004,050,000	2016-12-31
2150	2017-01-17	14,087,708,519	-1,999,020	82.8491	17,004,050,000	2016-12-31
2151	2017-01-16	14,089,707,539	-1,732,500	82.8609	17,004,050,000	2016-12-31
2152	2017-01-13	14,091,440,039	930,000	82.8711	17,004,050,000	2016-12-31
2153	2017-01-12	14,090,510,039	4,562,500	82.8656	17,004,050,000	2016-12-31
2154	2017-01-11	14,085,947,539	590,000	82.8388	17,004,050,000	2016-12-31
2155	2017-01-10	14,085,357,539	-4,684,751	82.8353	17,004,050,000	2016-12-31
2156	2017-01-09	14,090,042,290	4,035,000	82.8629	17,004,050,000	2016-12-31
2157	2017-01-06	14,086,007,290	-13,507,500	82.8391	17,004,050,000	2016-12-31
2158	2017-01-05	14,099,514,790	-9,140,000	82.9186	17,004,050,000	2016-12-31
2159	2017-01-04	14,108,654,790	-5,435,000	82.9723	17,004,050,000	2016-12-31
2160	2017-01-03	14,114,089,790	42,500	83.0043	17,004,050,000	2016-12-31
2161	2016-12-30	14,114,047,290	-3,275,900	83.0040	17,004,050,000	2016-12-22
2162	2016-12-29	14,117,323,190	-930,000	83.0233	17,004,050,000	2016-12-22
2163	2016-12-28	14,118,253,190	-24,636,960	83.0288	17,004,050,000	2016-12-22
2164	2016-12-23	14,142,890,150	335,000	83.1737	17,004,050,000	2016-12-22
2165	2016-12-22	14,142,555,150	1,003,090,000	83.1717	17,004,050,000	2016-12-22
2166	2016-12-21	13,139,465,150	-4,128,480	82.1009	16,004,050,000	2016-11-30
2167	2016-12-20	13,143,593,630	4,340,515	82.1267	16,004,050,000	2016-11-30
2168	2016-12-19	13,139,253,115	5,615,000	82.0996	16,004,050,000	2016-11-30
2169	2016-12-16	13,133,638,115	19,282,500	82.0645	16,004,050,000	2016-11-30
2170	2016-12-15	13,114,355,615	-4,905,000	81.9440	16,004,050,000	2016-11-30
2171	2016-12-14	13,119,260,615	-4,060,000	81.9746	16,004,050,000	2016-11-30
2172	2016-12-13	13,123,320,615	-1,442,500	82.0000	16,004,050,000	2016-11-30
2173	2016-12-12	13,124,763,115	-24,115,000	82.0090	16,004,050,000	2016-11-30
2174	2016-12-09	13,148,878,115	-19,842,500	82.1597	16,004,050,000	2016-11-30
2175	2016-12-08	13,168,720,615	-20,180,000	82.2837	16,004,050,000	2016-11-30
2176	2016-12-07	13,188,900,615	-11,025,000	82.4098	16,004,050,000	2016-11-30
2177	2016-12-06	13,199,925,615	-6,692,500	82.4787	16,004,050,000	2016-11-30
2178	2016-12-05	13,206,618,115	-10,172,500	82.5205	16,004,050,000	2016-11-30
2179	2016-12-02	13,216,790,615	-21,960,000	82.5840	16,004,050,000	2016-11-30
2180	2016-12-01	13,238,750,615	-17,682,500	82.7213	16,004,050,000	2016-11-30
2181	2016-11-30	13,256,433,115	-21,912,500	82.8317	16,004,050,000	2016-11-30
2182	2016-11-29	13,278,345,615	-17,005,000	82.9687	16,004,050,000	2016-10-31
2183	2016-11-28	13,295,350,615	-27,110,000	83.0749	16,004,050,000	2016-10-31
2184	2016-11-25	13,322,460,615	-64,092,500	83.2443	16,004,050,000	2016-10-31
2185	2016-11-24	13,386,553,115	-5,247,500	83.6448	16,004,050,000	2016-10-31
2186	2016-11-23	13,391,800,615	-3,325,000	83.6776	16,004,050,000	2016-10-31
2187	2016-11-22	13,395,125,615	-3,442,500	83.6983	16,004,050,000	2016-10-31
2188	2016-11-21	13,398,568,115	-11,636,520	83.7199	16,004,050,000	2016-10-31
2189	2016-11-18	13,410,204,635	-7,163,000	83.7926	16,004,050,000	2016-10-31
2190	2016-11-17	13,417,367,635	4,757,500	83.8373	16,004,050,000	2016-10-31
2191	2016-11-16	13,412,610,135	-292,500	83.8076	16,004,050,000	2016-10-31
2192	2016-11-15	13,412,902,635	-7,342,100	83.8094	16,004,050,000	2016-10-31
2193	2016-11-14	13,420,244,735	-16,020,000	83.8553	16,004,050,000	2016-10-31
2194	2016-11-11	13,436,264,735	2,052,500	83.9554	16,004,050,000	2016-10-31
2195	2016-11-10	13,434,212,235	-10,465,000	83.9426	16,004,050,000	2016-10-31
2196	2016-11-09	13,444,677,235	-16,360,000	84.0080	16,004,050,000	2016-10-31
2197	2016-11-08	13,461,037,235	-11,792,500	84.1102	16,004,050,000	2016-10-31
2198	2016-11-07	13,472,829,735	-11,310,000	84.1839	16,004,050,000	2016-10-31
2199	2016-11-04	13,484,139,735	-3,067,000	84.2545	16,004,050,000	2016-10-31
2200	2016-11-03	13,487,206,735	-3,307,500	84.2737	16,004,050,000	2016-10-31
2201	2016-11-02	13,490,514,235	-13,997,500	84.2944	16,004,050,000	2016-10-31
2202	2016-11-01	13,504,511,735	-6,105,000	84.3818	16,004,050,000	2016-10-31
2203	2016-10-31	13,510,616,735	-7,720,000	84.4200	16,004,050,000	2016-10-31
2204	2016-10-28	13,518,336,735	-15,840,000	84.4682	16,004,050,000	2016-09-30
2205	2016-10-27	13,534,176,735	-5,837,500	84.5672	16,004,050,000	2016-09-30
2206	2016-10-26	13,540,014,235	-9,967,500	84.6037	16,004,050,000	2016-09-30
2207	2016-10-25	13,549,981,735	-54,295,750	84.6660	16,004,050,000	2016-09-30
2208	2016-10-24	13,604,277,485	-10,140,000	85.0052	16,004,050,000	2016-09-30
2209	2016-10-21	13,614,417,485	0	85.0686	16,004,050,000	2016-09-30
2210	2016-10-20	13,614,417,485	-7,495,000	85.0686	16,004,050,000	2016-09-30
2211	2016-10-19	13,621,912,485	-11,562,500	85.1154	16,004,050,000	2016-09-30
2212	2016-10-18	13,633,474,985	-14,117,500	85.1877	16,004,050,000	2016-09-30
2213	2016-10-17	13,647,592,485	-9,730,000	85.2759	16,004,050,000	2016-09-30
2214	2016-10-14	13,657,322,485	-60,327,500	85.3367	16,004,050,000	2016-09-30
2215	2016-10-13	13,717,649,985	-38,333,000	85.7136	16,004,050,000	2016-09-30
2216	2016-10-12	13,755,982,985	-1,291,505	85.9531	16,004,050,000	2016-09-30
2217	2016-10-11	13,757,274,490	-3,415,442	85.9612	16,004,050,000	2016-09-30
2218	2016-10-07	13,760,689,932	602,500	85.9825	16,004,050,000	2016-09-30
2219	2016-10-06	13,760,087,432	-640,000	85.9788	16,004,050,000	2016-09-30
2220	2016-10-05	13,760,727,432	-2,127,500	85.9828	16,004,050,000	2016-09-30
2221	2016-10-04	13,762,854,932	-19,142,260	85.9961	16,004,050,000	2016-09-30
2222	2016-10-03	13,781,997,192	-16,240,625	86.1157	16,004,050,000	2016-09-30
2223	2016-09-30	13,798,237,817	-10,370,000	86.2172	16,004,050,000	2016-09-30
2224	2016-09-29	13,808,607,817	-51,682,500	86.2820	16,004,050,000	2016-08-31
2225	2016-09-28	13,860,290,317	-1,742,500	86.6049	16,004,050,000	2016-08-31
2226	2016-09-27	13,862,032,817	-39,940,000	86.6158	16,004,050,000	2016-08-31
2227	2016-09-26	13,901,972,817	-45,277,500	86.8653	16,004,050,000	2016-08-31
2228	2016-09-23	13,947,250,317	19,757,500	87.1483	16,004,050,000	2016-08-31
2229	2016-09-22	13,927,492,817	-13,160,000	87.0248	16,004,050,000	2016-08-31
2230	2016-09-21	13,940,652,817	-6,952,500	87.1070	16,004,050,000	2016-08-31
2231	2016-09-20	13,947,605,317	-5,017,439	87.1505	16,004,050,000	2016-08-31
2232	2016-09-19	13,952,622,756	-6,506,907	87.1818	16,004,050,000	2016-08-31
2233	2016-09-15	13,959,129,663	-3,375,000	87.2225	16,004,050,000	2016-08-31
2234	2016-09-14	13,962,504,663	-2,630,000	87.2436	16,004,050,000	2016-08-31
2235	2016-09-13	13,965,134,663	-7,185,974	87.2600	16,004,050,000	2016-08-31
2236	2016-09-12	13,972,320,637	-18,782,941	87.3049	16,004,050,000	2016-08-31
2237	2016-09-09	13,991,103,578	10,353,074	87.4223	16,004,050,000	2016-08-31
2238	2016-09-08	13,980,750,504	1,285,000	87.3576	16,004,050,000	2016-08-31
2239	2016-09-07	13,979,465,504	12,912,500	87.3495	16,004,050,000	2016-08-31
2240	2016-09-06	13,966,553,004	-6,570,000	87.2689	16,004,050,000	2016-08-31
2241	2016-09-05	13,973,123,004	-15,656,323	87.3099	16,004,050,000	2016-08-31
2242	2016-09-02	13,988,779,327	-7,127,500	87.4077	16,004,050,000	2016-08-31
2243	2016-09-01	13,995,906,827	-12,565,400	87.4523	16,004,050,000	2016-08-31
2244	2016-08-31	14,008,472,227	-2,862,500	87.5308	16,004,050,000	2016-08-31
2245	2016-08-30	14,011,334,727	-5,919,019	87.5487	16,004,050,000	2016-08-15
2246	2016-08-29	14,017,253,746	-14,163,481	87.5857	16,004,050,000	2016-08-15
2247	2016-08-26	14,031,417,227	-15,072,500	87.6742	16,004,050,000	2016-08-15
2248	2016-08-25	14,046,489,727	-20,692,500	87.7683	16,004,050,000	2016-08-15
2249	2016-08-24	14,067,182,227	1,162,501	87.8976	16,004,050,000	2016-08-15
2250	2016-08-23	14,066,019,726	-12,752,495	87.8904	16,004,050,000	2016-08-15
2251	2016-08-22	14,078,772,221	-12,899,933	87.9701	16,004,050,000	2016-08-15
2252	2016-08-19	14,091,672,154	2,784,586	88.0507	16,004,050,000	2016-08-15
2253	2016-08-18	14,088,887,568	4,985,000	88.0333	16,004,050,000	2016-08-15
2254	2016-08-17	14,083,902,568	-7,890,000	88.0021	16,004,050,000	2016-08-15
2255	2016-08-16	14,091,792,568	-4,425,000	88.0514	16,004,050,000	2016-08-15
2256	2016-08-15	14,096,217,568	1,001,320,001	88.0791	16,004,050,000	2016-08-15
2257	2016-08-12	13,094,897,567	5,680,000	87.2758	15,004,050,000	2016-07-31
2258	2016-08-11	13,089,217,567	-32,535,001	87.2379	15,004,050,000	2016-07-31
2259	2016-08-10	13,121,752,568	5,627,500	87.4547	15,004,050,000	2016-07-31
2260	2016-08-09	13,116,125,068	11,672,499	87.4172	15,004,050,000	2016-07-31
2261	2016-08-08	13,104,452,569	-52,360,000	87.3394	15,004,050,000	2016-07-31
2262	2016-08-05	13,156,812,569	-11,007,675	87.6884	15,004,050,000	2016-07-31
2263	2016-08-04	13,167,820,244	4,770,000	87.7618	15,004,050,000	2016-07-31
2264	2016-08-03	13,163,050,244	50,767,499	87.7300	15,004,050,000	2016-07-31
2265	2016-08-02	13,112,282,745	0	87.3916	15,004,050,000	2016-07-31
2266	2016-08-01	13,112,282,745	3,612,500	87.3916	15,004,050,000	2016-07-31
2267	2016-07-29	13,108,670,245	-2,228,823	87.3675	15,004,050,000	2016-07-07
2268	2016-07-28	13,110,899,068	-5,921,519	87.3824	15,004,050,000	2016-07-07
2269	2016-07-27	13,116,820,587	-6,757,500	87.4219	15,004,050,000	2016-07-07
2270	2016-07-26	13,123,578,087	-4,197,500	87.4669	15,004,050,000	2016-07-07
2271	2016-07-25	13,127,775,587	32,088,650	87.4949	15,004,050,000	2016-07-07
2272	2016-07-22	13,095,686,937	-1,602,500	87.2810	15,004,050,000	2016-07-07
2273	2016-07-21	13,097,289,437	-2,653,650	87.2917	15,004,050,000	2016-07-07
2274	2016-07-20	13,099,943,087	135,000	87.3094	15,004,050,000	2016-07-07
2275	2016-07-19	13,099,808,087	-5,010,000	87.3085	15,004,050,000	2016-07-07
2276	2016-07-18	13,104,818,087	-2,842,500	87.3419	15,004,050,000	2016-07-07
2277	2016-07-15	13,107,660,587	-5,269,997	87.3608	15,004,050,000	2016-07-07
2278	2016-07-14	13,112,930,584	2,820,000	87.3959	15,004,050,000	2016-07-07
2279	2016-07-13	13,110,110,584	4,432,500	87.3771	15,004,050,000	2016-07-07
2280	2016-07-12	13,105,678,084	3,512,498	87.3476	15,004,050,000	2016-07-07
2281	2016-07-11	13,102,165,586	12,535,000	87.3242	15,004,050,000	2016-07-07
2282	2016-07-08	13,089,630,586	-39,332,521,763	87.2406	15,004,050,000	2016-07-07
2283	2016-07-07	52,422,152,349	-45,270,000	349.3867	15,004,050,000	2016-07-07
2284	2016-07-06	52,467,422,349	-54,570,000	87.4221	60,016,200,000	2016-06-30
2285	2016-07-05	52,521,992,349	-11,200,000	87.5130	60,016,200,000	2016-06-30
2286	2016-07-04	52,533,192,349	-22,810,000	87.5317	60,016,200,000	2016-06-30
2287	2016-06-30	52,556,002,349	-140,000	87.5697	60,016,200,000	2016-06-30
2288	2016-06-29	52,556,142,349	-85,600,000	87.5699	60,016,200,000	2016-05-31
2289	2016-06-28	52,641,742,349	16,270,000	87.7126	60,016,200,000	2016-05-31
2290	2016-06-27	52,625,472,349	-63,400,000	87.6854	60,016,200,000	2016-05-31
2291	2016-06-24	52,688,872,349	121,790,000	87.7911	60,016,200,000	2016-05-31
2292	2016-06-23	52,567,082,349	3,270,000	87.5882	60,016,200,000	2016-05-31
2293	2016-06-22	52,563,812,349	-88,730,000	87.5827	60,016,200,000	2016-05-31
2294	2016-06-21	52,652,542,349	-33,070,861	87.7305	60,016,200,000	2016-05-31
2295	2016-06-20	52,685,613,210	-199,330,000	87.7857	60,016,200,000	2016-05-31
2296	2016-06-17	52,884,943,210	-209,850,000	88.1178	60,016,200,000	2016-05-31
2297	2016-06-16	53,094,793,210	-79,150,000	88.4674	60,016,200,000	2016-05-31
2298	2016-06-15	53,173,943,210	-177,440,000	88.5993	60,016,200,000	2016-05-31
2299	2016-06-14	53,351,383,210	-25,760,000	88.8950	60,016,200,000	2016-05-31
2300	2016-06-13	53,377,143,210	-23,904,000	88.9379	60,016,200,000	2016-05-31
2301	2016-06-10	53,401,047,210	-27,120,000	88.9777	60,016,200,000	2016-05-31
2302	2016-06-08	53,428,167,210	-96,810,000	89.0229	60,016,200,000	2016-05-31
2303	2016-06-07	53,524,977,210	4,988,223	89.1842	60,016,200,000	2016-05-31
2304	2016-06-06	53,519,988,987	-98,412,400	89.1759	60,016,200,000	2016-05-31
2305	2016-06-03	53,618,401,387	38,670,000	89.3399	60,016,200,000	2016-05-31
2306	2016-06-02	53,579,731,387	-112,340,022	89.2754	60,016,200,000	2016-05-31
2307	2016-06-01	53,692,071,409	68,370,000	89.4626	60,016,200,000	2016-05-31
2308	2016-05-31	53,623,701,409	15,180,000	89.3487	60,016,200,000	2016-05-31
2309	2016-05-30	53,608,521,409	-66,440,000	89.3234	60,016,200,000	2016-05-17
2310	2016-05-27	53,674,961,409	-58,130,000	89.4341	60,016,200,000	2016-05-17
2311	2016-05-26	53,733,091,409	-135,540,000	89.5310	60,016,200,000	2016-05-17
2312	2016-05-25	53,868,631,409	-55,860,000	89.7568	60,016,200,000	2016-05-17
2313	2016-05-24	53,924,491,409	-28,120,000	89.8499	60,016,200,000	2016-05-17
2314	2016-05-23	53,952,611,409	-35,337,710	89.8967	60,016,200,000	2016-05-17
2315	2016-05-20	53,987,949,119	-116,400,000	89.9556	60,016,200,000	2016-05-17
2316	2016-05-19	54,104,349,119	31,118,600,000	90.1496	60,016,200,000	2016-05-17
2317	2016-05-18	22,985,749,119	-6,430,000	38.2992	60,016,200,000	2016-05-17
2318	2016-05-17	22,992,179,119	8,840,650,001	38.3100	60,016,200,000	2016-05-17
2319	2016-05-16	14,151,529,118	-75,610,000	70.7004	20,016,200,000	2016-04-30
2320	2016-05-13	14,227,139,118	-52,610,000	71.0781	20,016,200,000	2016-04-30
2321	2016-05-12	14,279,749,118	-134,600,000	71.3410	20,016,200,000	2016-04-30
2322	2016-05-11	14,414,349,118	-13,690,000	72.0134	20,016,200,000	2016-04-30
2323	2016-05-10	14,428,039,118	-431,830,000	72.0818	20,016,200,000	2016-04-30
2324	2016-05-09	14,859,869,118	-178,540,000	74.2392	20,016,200,000	2016-04-30
2325	2016-05-06	15,038,409,118	34,970,000	75.1312	20,016,200,000	2016-04-30
2326	2016-05-05	15,003,439,118	-165,020,000	74.9565	20,016,200,000	2016-04-30
2327	2016-05-04	15,168,459,118	40,400,000	75.7809	20,016,200,000	2016-04-30
2328	2016-05-03	15,128,059,118	200,236,999	75.5791	20,016,200,000	2016-04-30
2329	2016-04-29	14,927,822,119	-37,920,000	74.5787	20,016,200,000	2016-03-31
2330	2016-04-28	14,965,742,119	-173,730,000	74.7681	20,016,200,000	2016-03-31
2331	2016-04-27	15,139,472,119	33,694,000	75.6361	20,016,200,000	2016-03-31
2332	2016-04-26	15,105,778,119	-304,760,000	75.4678	20,016,200,000	2016-03-31
2333	2016-04-25	15,410,538,119	-46,637,001	76.9903	20,016,200,000	2016-03-31
2334	2016-04-22	15,457,175,120	215,318,909	77.2233	20,016,200,000	2016-03-31
2335	2016-04-21	15,241,856,211	174,800,000	76.1476	20,016,200,000	2016-03-31
2336	2016-04-20	15,067,056,211	284,863,000	75.2743	20,016,200,000	2016-03-31
2337	2016-04-19	14,782,193,211	48,410,000	73.8511	20,016,200,000	2016-03-31
2338	2016-04-18	14,733,783,211	4,550,000	73.6093	20,016,200,000	2016-03-31
2339	2016-04-15	14,729,233,211	33,730,000	73.5866	20,016,200,000	2016-03-31
2340	2016-04-14	14,695,503,211	170,000	73.4180	20,016,200,000	2016-03-31
2341	2016-04-13	14,695,333,211	31,660,000	73.4172	20,016,200,000	2016-03-31
2342	2016-04-12	14,663,673,211	97,790,000	73.2590	20,016,200,000	2016-03-31
2343	2016-04-11	14,565,883,211	29,770,000	72.7705	20,016,200,000	2016-03-31
2344	2016-04-08	14,536,113,211	-33,790,000	72.6217	20,016,200,000	2016-03-31
2345	2016-04-07	14,569,903,211	111,690,000	72.7906	20,016,200,000	2016-03-31
2346	2016-04-06	14,458,213,211	128,580,000	72.2326	20,016,200,000	2016-03-31
2347	2016-04-05	14,329,633,211	-550,000	71.5902	20,016,200,000	2016-03-31
2348	2016-04-01	14,330,183,211	-43,080,000	71.5929	20,016,200,000	2016-03-31
2349	2016-03-31	14,373,263,211	50,050,000	71.8082	20,016,200,000	2016-03-31
2350	2016-03-30	14,323,213,211	-99,350,000	71.5581	20,016,200,000	2016-02-29
2351	2016-03-29	14,422,563,211	-9,960,000	72.0545	20,016,200,000	2016-02-29
2352	2016-03-24	14,432,523,211	36,180,000	72.1042	20,016,200,000	2016-02-29
2353	2016-03-23	14,396,343,211	165,040,000	71.9235	20,016,200,000	2016-02-29
2354	2016-03-22	14,231,303,211	-149,414,709	71.0989	20,016,200,000	2016-02-29
2355	2016-03-21	14,380,717,920	-213,920,000	71.8454	20,016,200,000	2016-02-29
2356	2016-03-18	14,594,637,920	-277,320,000	72.9141	20,016,200,000	2016-02-29
2357	2016-03-17	14,871,957,920	-181,540,000	74.2996	20,016,200,000	2016-02-29
2358	2016-03-16	15,053,497,920	-373,303,800	75.2066	20,016,200,000	2016-02-29
2359	2016-03-15	15,426,801,720	-82,780,000	77.0716	20,016,200,000	2016-02-29
2360	2016-03-14	15,509,581,720	-81,040,000	77.4851	20,016,200,000	2016-02-29
2361	2016-03-11	15,590,621,720	29,755,400	77.8900	20,016,200,000	2016-02-29
2362	2016-03-10	15,560,866,320	24,160,000	77.7414	20,016,200,000	2016-02-29
2363	2016-03-09	15,536,706,320	3,600,000	77.6207	20,016,200,000	2016-02-29
2364	2016-03-08	15,533,106,320	-17,070,000	77.6027	20,016,200,000	2016-02-29
2365	2016-03-07	15,550,176,320	5,007,950,000	77.6880	20,016,200,000	2016-02-29
2366	2016-03-04	10,542,226,320	-89,790,000	52.6685	20,016,200,000	2016-02-29
2367	2016-03-03	10,632,016,320	-55,880,000	53.1171	20,016,200,000	2016-02-29
2368	2016-03-02	10,687,896,320	-522,970,000	53.3962	20,016,200,000	2016-02-29
2369	2016-03-01	11,210,866,320	0	56.0090	20,016,200,000	2016-02-29
2370	2016-02-29	11,210,866,320	0	56.0090	20,016,200,000	2016-02-29
2371	2016-02-26	11,210,866,320	0	56.0090	20,016,200,000	2016-01-31
2372	2016-02-25	11,210,866,320	10,000	56.0090	20,016,200,000	2016-01-31
2373	2016-02-24	11,210,856,320	2,000,000	56.0089	20,016,200,000	2016-01-31
2374	2016-02-23	11,208,856,320	-150,270,000	55.9989	20,016,200,000	2016-01-31
2375	2016-02-22	11,359,126,320	1,120,000	56.7497	20,016,200,000	2016-01-31
2376	2016-02-19	11,358,006,320	23,530,000	56.7441	20,016,200,000	2016-01-31
2377	2016-02-18	11,334,476,320	-212,618,535	56.6265	20,016,200,000	2016-01-31
2378	2016-02-17	11,547,094,855	5,400,000	57.6887	20,016,200,000	2016-01-31
2379	2016-02-16	11,541,694,855	-124,300,000	57.6618	20,016,200,000	2016-01-31
2380	2016-02-15	11,665,994,855	-105,609,200	58.2828	20,016,200,000	2016-01-31
2381	2016-02-12	11,771,604,055	-1,502,799,500	58.8104	20,016,200,000	2016-01-31
2382	2016-02-11	13,274,403,555	10,150,000	66.3183	20,016,200,000	2016-01-31
2383	2016-02-05	13,264,253,555	-2,260,000	66.2676	20,016,200,000	2016-01-31
2384	2016-02-04	13,266,513,555	1,140,000	66.2789	20,016,200,000	2016-01-31
2385	2016-02-03	13,265,373,555	-13,200,000	66.2732	20,016,200,000	2016-01-31
2386	2016-02-02	13,278,573,555	-1,930,000	66.3391	20,016,200,000	2016-01-31
2387	2016-02-01	13,280,503,555	-190,260,000	66.3488	20,016,200,000	2016-01-31
2388	2016-01-29	13,470,763,555	28,230,000	67.2993	20,016,200,000	2015-12-31
2389	2016-01-28	13,442,533,555	-3,380,000	67.1583	20,016,200,000	2015-12-31
2390	2016-01-27	13,445,913,555	-2,930,000	67.1752	20,016,200,000	2015-12-31
2391	2016-01-26	13,448,843,555	985,500,000	67.1898	20,016,200,000	2015-12-31
2392	2016-01-25	12,463,343,555	995,461,000	62.2663	20,016,200,000	2015-12-31
2393	2016-01-22	11,467,882,555	3,540,000	57.2930	20,016,200,000	2015-12-31
2394	2016-01-21	11,464,342,555	41,040,000	57.2753	20,016,200,000	2015-12-31
2395	2016-01-20	11,423,302,555	8,040,000	57.0703	20,016,200,000	2015-12-31
2396	2016-01-19	11,415,262,555	999,760,000	57.0301	20,016,200,000	2015-12-31
2397	2016-01-18	10,415,502,555	2,230,000	52.0354	20,016,200,000	2015-12-31
2398	2016-01-15	10,413,272,555	2,191,922	52.0242	20,016,200,000	2015-12-31
2399	2016-01-14	10,411,080,633	-3,631,000	52.0133	20,016,200,000	2015-12-31
2400	2016-01-13	10,414,711,633	-4,120,000	52.0314	20,016,200,000	2015-12-31
2401	2016-01-12	10,418,831,633	1,370,000	52.0520	20,016,200,000	2015-12-31
2402	2016-01-11	10,417,461,633	2,200,000	52.0452	20,016,200,000	2015-12-31
2403	2016-01-08	10,415,261,633	-2,310,000	52.0342	20,016,200,000	2015-12-31
2404	2016-01-07	10,417,571,633	2,538,535	52.0457	20,016,200,000	2015-12-31
2405	2016-01-06	10,415,033,098	-8,590,000	52.0330	20,016,200,000	2015-12-31
2406	2016-01-05	10,423,623,098	7,560,556	52.0759	20,016,200,000	2015-12-31
2407	2016-01-04	10,416,062,542	-890,000	52.0382	20,016,200,000	2015-12-31
2408	2015-12-31	10,416,952,542	0	52.0426	20,016,200,000	2015-12-31
2409	2015-12-30	10,416,952,542	1,412,000	52.0426	20,016,200,000	2015-11-30
2410	2015-12-29	10,415,540,542	1,960,000	52.0356	20,016,200,000	2015-11-30
2411	2015-12-28	10,413,580,542	-1,705,000	52.0258	20,016,200,000	2015-11-30
2412	2015-12-24	10,415,285,542	0	52.0343	20,016,200,000	2015-11-30
2413	2015-12-23	10,415,285,542	623,236,000	52.0343	20,016,200,000	2015-11-30
2414	2015-12-22	9,792,049,542	-17,839,980	48.9206	20,016,200,000	2015-11-30
2415	2015-12-21	9,809,889,522	1,300,000	49.0097	20,016,200,000	2015-11-30
2416	2015-12-18	9,808,589,522	-13,370,000	49.0033	20,016,200,000	2015-11-30
2417	2015-12-17	9,821,959,522	-6,720,000	49.0701	20,016,200,000	2015-11-30
2418	2015-12-16	9,828,679,522	5,025,347	49.1036	20,016,200,000	2015-11-30
2419	2015-12-15	9,823,654,175	3,100,000	49.0785	20,016,200,000	2015-11-30
2420	2015-12-14	9,820,554,175	-14,522,286	49.0630	20,016,200,000	2015-11-30
2421	2015-12-11	9,835,076,461	-11,200,000	49.1356	20,016,200,000	2015-11-30
2422	2015-12-10	9,846,276,461	-6,550,000	49.1915	20,016,200,000	2015-11-30
2423	2015-12-09	9,852,826,461	-2,200,000	49.2243	20,016,200,000	2015-11-30
2424	2015-12-08	9,855,026,461	-2,400,000	49.2353	20,016,200,000	2015-11-30
2425	2015-12-07	9,857,426,461	2,290,000	49.2472	20,016,200,000	2015-11-30
2426	2015-12-04	9,855,136,461	9,380,000	49.2358	20,016,200,000	2015-11-30
2427	2015-12-03	9,845,756,461	4,190,000	49.1889	20,016,200,000	2015-11-30
2428	2015-12-02	9,841,566,461	432,000	49.1680	20,016,200,000	2015-11-30
2429	2015-12-01	9,841,134,461	-398,387,714	49.1658	20,016,200,000	2015-11-30
2430	2015-11-30	10,239,522,175	-198,864,006	51.1562	20,016,200,000	2015-11-30
2431	2015-11-27	10,438,386,181	1,110,000	52.1497	20,016,200,000	2015-10-31
2432	2015-11-26	10,437,276,181	660,000	52.1441	20,016,200,000	2015-10-31
2433	2015-11-25	10,436,616,181	-1,370,000	52.1408	20,016,200,000	2015-10-31
2434	2015-11-24	10,437,986,181	400,000	52.1477	20,016,200,000	2015-10-31
2435	2015-11-23	10,437,586,181	-605,313,178	52.1457	20,016,200,000	2015-10-31
2436	2015-11-20	11,042,899,359	2,871,452	55.1698	20,016,200,000	2015-10-31
2437	2015-11-19	11,040,027,907	-37,323,544	55.1555	20,016,200,000	2015-10-31
2438	2015-11-18	11,077,351,451	7,001,266	55.3419	20,016,200,000	2015-10-31
2439	2015-11-17	11,070,350,185	31,900,000	55.3070	20,016,200,000	2015-10-31
2440	2015-11-16	11,038,450,185	987,560,000	55.1476	20,016,200,000	2015-10-31
2441	2015-11-13	10,050,890,185	1,120,000	50.2138	20,016,200,000	2015-10-31
2442	2015-11-12	10,049,770,185	278,000	50.2082	20,016,200,000	2015-10-31
2443	2015-11-11	10,049,492,185	15,890,000	50.2068	20,016,200,000	2015-10-31
2444	2015-11-10	10,033,602,185	3,810,000	50.1274	20,016,200,000	2015-10-31
2445	2015-11-09	10,029,792,185	5,627,700	50.1084	20,016,200,000	2015-10-31
2446	2015-11-06	10,024,164,485	6,430,000	50.0803	20,016,200,000	2015-10-31
2447	2015-11-05	10,017,734,485	3,620,000	50.0481	20,016,200,000	2015-10-31
2448	2015-11-04	10,014,114,485	410,000	50.0300	20,016,200,000	2015-10-31
2449	2015-11-03	10,013,704,485	1,930,000	50.0280	20,016,200,000	2015-10-31
2450	2015-11-02	10,011,774,485	1,250,000	50.0184	20,016,200,000	2015-10-31
2451	2015-10-30	10,010,524,485	4,460,000	50.0526	20,000,000,000	2015-09-30
2452	2015-10-29	10,006,064,485	2,130,000	50.0303	20,000,000,000	2015-09-30
2453	2015-10-28	10,003,934,485	-130,000	50.0197	20,000,000,000	2015-09-30
2454	2015-10-27	10,004,064,485	-4,157,289	50.0203	20,000,000,000	2015-09-30
2455	2015-10-26	10,008,221,774	-174,800	50.0411	20,000,000,000	2015-09-30
2456	2015-10-23	10,008,396,574	1,175,200	50.0420	20,000,000,000	2015-09-30
2457	2015-10-22	10,007,221,374	1,690,000	50.0361	20,000,000,000	2015-09-30
2458	2015-10-20	10,005,531,374	-9,890,000	50.0277	20,000,000,000	2015-09-30
2459	2015-10-19	10,015,421,374	-510,000	50.0771	20,000,000,000	2015-09-30
2460	2015-10-16	10,015,931,374	266,000	50.0797	20,000,000,000	2015-09-30
2461	2015-10-15	10,015,665,374	1,870,000	50.0783	20,000,000,000	2015-09-30
2462	2015-10-14	10,013,795,374	2,660,000	50.0690	20,000,000,000	2015-09-30
2463	2015-10-13	10,011,135,374	2,060,000	50.0557	20,000,000,000	2015-09-30
2464	2015-10-12	10,009,075,374	-3,350,000	50.0454	20,000,000,000	2015-09-30
2465	2015-10-09	10,012,425,374	-5,490,000	50.0621	20,000,000,000	2015-09-30
2466	2015-10-08	10,017,915,374	2,680,000	50.0896	20,000,000,000	2015-09-30
2467	2015-10-07	10,015,235,374	1,200,000	50.0762	20,000,000,000	2015-09-30
2468	2015-10-06	10,014,035,374	410,000	50.0702	20,000,000,000	2015-09-30
2469	2015-10-05	10,013,625,374	-3,950,000	50.0681	20,000,000,000	2015-09-30
2470	2015-10-02	10,017,575,374	584,418,999	50.0879	20,000,000,000	2015-09-30
2471	2015-09-30	9,433,156,375	-61,548	47.1658	20,000,000,000	2015-09-30
2472	2015-09-29	9,433,217,923	2,020,000	47.1661	20,000,000,000	2015-08-31
2473	2015-09-25	9,431,197,923	-4,390,000	47.1560	20,000,000,000	2015-08-31
2474	2015-09-24	9,435,587,923	4,630,000	47.1779	20,000,000,000	2015-08-31
2475	2015-09-23	9,430,957,923	296,180,000	47.1548	20,000,000,000	2015-08-31
2476	2015-09-22	9,134,777,923	-37,110,671	45.6739	20,000,000,000	2015-08-31
2477	2015-09-21	9,171,888,594	-17,050,000	45.8594	20,000,000,000	2015-08-31
2478	2015-09-18	9,188,938,594	-15,050,000	45.9447	20,000,000,000	2015-08-31
2479	2015-09-17	9,203,988,594	-4,700,000	46.0199	20,000,000,000	2015-08-31
2480	2015-09-16	9,208,688,594	5,916,000	46.0434	20,000,000,000	2015-08-31
2481	2015-09-15	9,202,772,594	-4,976,000	46.0139	20,000,000,000	2015-08-31
2482	2015-09-14	9,207,748,594	35,200,000	46.0387	20,000,000,000	2015-08-31
2483	2015-09-11	9,172,548,594	13,504,000	45.8627	20,000,000,000	2015-08-31
2484	2015-09-10	9,159,044,594	-2,269,700	45.7952	20,000,000,000	2015-08-31
2485	2015-09-09	9,161,314,294	-720,000	45.8066	20,000,000,000	2015-08-31
2486	2015-09-08	9,162,034,294	-7,895,000	45.8102	20,000,000,000	2015-08-31
2487	2015-09-07	9,169,929,294	-660,000	45.8496	20,000,000,000	2015-08-31
2488	2015-09-04	9,170,589,294	33,190,000	45.8529	20,000,000,000	2015-08-31
2489	2015-09-02	9,137,399,294	-3,010,000	45.6870	20,000,000,000	2015-08-31
2490	2015-09-01	9,140,409,294	19,620,000	45.7020	20,000,000,000	2015-08-31
2491	2015-08-31	9,120,789,294	-270,000	45.6039	20,000,000,000	2015-08-31
2492	2015-08-28	9,121,059,294	-591,340,000	45.6053	20,000,000,000	2015-07-31
2493	2015-08-27	9,712,399,294	-25,494,000	48.5620	20,000,000,000	2015-07-31
2494	2015-08-26	9,737,893,294	-50,470,000	48.6895	20,000,000,000	2015-07-31
2495	2015-08-25	9,788,363,294	2,550,000	48.9418	20,000,000,000	2015-07-31
2496	2015-08-24	9,785,813,294	-1,990,000	48.9291	20,000,000,000	2015-07-31
2497	2015-08-21	9,787,803,294	-9,070,000	48.9390	20,000,000,000	2015-07-31
2498	2015-08-20	9,796,873,294	2,550,000	48.9844	20,000,000,000	2015-07-31
2499	2015-08-19	9,794,323,294	2,870,000	48.9716	20,000,000,000	2015-07-31
2500	2015-08-18	9,791,453,294	-2,340,000	48.9573	20,000,000,000	2015-07-31
2501	2015-08-17	9,793,793,294	-50,000	48.9690	20,000,000,000	2015-07-31
2502	2015-08-14	9,793,843,294	-580,000	48.9692	20,000,000,000	2015-07-31
2503	2015-08-13	9,794,423,294	7,500,000	48.9721	20,000,000,000	2015-07-31
2504	2015-08-12	9,786,923,294	26,070,000	48.9346	20,000,000,000	2015-07-31
2505	2015-08-11	9,760,853,294	-3,210,000	48.8043	20,000,000,000	2015-07-31
2506	2015-08-10	9,764,063,294	-2,490,000	48.8203	20,000,000,000	2015-07-31
2507	2015-08-07	9,766,553,294	-4,410,000	48.8328	20,000,000,000	2015-07-31
2508	2015-08-06	9,770,963,294	5,630,000	48.8548	20,000,000,000	2015-07-31
2509	2015-08-05	9,765,333,294	9,520,000	48.8267	20,000,000,000	2015-07-31
2510	2015-08-04	9,755,813,294	-240,000	48.7791	20,000,000,000	2015-07-31
2511	2015-08-03	9,756,053,294	-490,000	48.7803	20,000,000,000	2015-07-31
2512	2015-07-31	9,756,543,294	2,550,000	48.7827	20,000,000,000	2015-07-31
2513	2015-07-30	9,753,993,294	6,990,000	48.7700	20,000,000,000	2015-06-30
2514	2015-07-29	9,747,003,294	105,289,010	48.7350	20,000,000,000	2015-06-30
2515	2015-07-28	9,641,714,284	247,407,990	48.2086	20,000,000,000	2015-06-30
2516	2015-07-27	9,394,306,294	393,785,824	46.9715	20,000,000,000	2015-06-30
2517	2015-07-24	9,000,520,470	-7,780,000	45.0026	20,000,000,000	2015-06-30
2518	2015-07-23	9,008,300,470	808,077,996	45.0415	20,000,000,000	2015-06-30
2519	2015-07-22	8,200,222,474	-4,180,000	41.0011	20,000,000,000	2015-06-30
2520	2015-07-21	8,204,402,474	55,785,841	41.0220	20,000,000,000	2015-06-30
2521	2015-07-20	8,148,616,633	-104,730,565	40.7431	20,000,000,000	2015-06-30
2522	2015-07-17	8,253,347,198	695,077,000	41.2667	20,000,000,000	2015-06-30
2523	2015-07-16	7,558,270,198	1,246,893,000	37.7914	20,000,000,000	2015-06-30
2524	2015-07-15	6,311,377,198	12,163,180	31.5569	20,000,000,000	2015-06-30
2525	2015-07-14	6,299,214,018	-27,647,715	31.4961	20,000,000,000	2015-06-30
2526	2015-07-13	6,326,861,733	-383,905,719	31.6343	20,000,000,000	2015-06-30
2527	2015-07-10	6,710,767,452	-24,429,357	33.5538	20,000,000,000	2015-06-30
2528	2015-07-09	6,735,196,809	-7,550,000	33.6760	20,000,000,000	2015-06-30
2529	2015-07-08	6,742,746,809	2,400,000	33.7137	20,000,000,000	2015-06-30
2530	2015-07-07	6,740,346,809	-80,000	33.7017	20,000,000,000	2015-06-30
2531	2015-07-06	6,740,426,809	-6,330,000	33.7021	20,000,000,000	2015-06-30
2532	2015-07-03	6,746,756,809	-11,183,280	33.7338	20,000,000,000	2015-06-30
2533	2015-07-02	6,757,940,089	623,690,000	33.7897	20,000,000,000	2015-06-30
2534	2015-06-30	6,134,250,089	-30,100,000	30.6713	20,000,000,000	2015-06-30
2535	2015-06-29	6,164,350,089	-418,650,000	30.8218	20,000,000,000	2015-05-31
2536	2015-06-26	6,583,000,089	-45,335,000	32.9150	20,000,000,000	2015-05-31
2537	2015-06-25	6,628,335,089	17,481,000	33.1417	20,000,000,000	2015-05-31
2538	2015-06-24	6,610,854,089	-100,429,000	33.0543	20,000,000,000	2015-05-31
2539	2015-06-23	6,711,283,089	1,888,130	33.5564	20,000,000,000	2015-05-31
2540	2015-06-22	6,709,394,959	-3,980,000	33.5470	20,000,000,000	2015-05-31
2541	2015-06-19	6,713,374,959	-51,370,000	33.5669	20,000,000,000	2015-05-31
2542	2015-06-18	6,764,744,959	690,000	33.8237	20,000,000,000	2015-05-31
2543	2015-06-17	6,764,054,959	14,170,000	33.8203	20,000,000,000	2015-05-31
2544	2015-06-16	6,749,884,959	6,964,159	33.7494	20,000,000,000	2015-05-31
2545	2015-06-15	6,742,920,800	-41,146,000	33.7146	20,000,000,000	2015-05-31
2546	2015-06-12	6,784,066,800	-15,064,159	33.9203	20,000,000,000	2015-05-31
2547	2015-06-11	6,799,130,959	-54,890,000	33.9957	20,000,000,000	2015-05-31
2548	2015-06-10	6,854,020,959	11,290,000	34.2701	20,000,000,000	2015-05-31
2549	2015-06-09	6,842,730,959	2,920,000	34.2137	20,000,000,000	2015-05-31
2550	2015-06-08	6,839,810,959	8,686,000	34.1991	20,000,000,000	2015-05-31
2551	2015-06-05	6,831,124,959	710,204,159	34.1556	20,000,000,000	2015-05-31
2552	2015-06-04	6,120,920,800	-9,640,000	30.6046	20,000,000,000	2015-05-31
2553	2015-06-03	6,130,560,800	-3,060,000	30.6528	20,000,000,000	2015-05-31
2554	2015-06-02	6,133,620,800	-976,000	30.6681	20,000,000,000	2015-05-31
2555	2015-06-01	6,134,596,800	11,260,000	30.6730	20,000,000,000	2015-05-31
2556	2015-05-29	6,123,336,800	-13,775,000	30.6167	20,000,000,000	2015-05-26
2557	2015-05-28	6,137,111,800	-860,000	30.6856	20,000,000,000	2015-05-26
2558	2015-05-27	6,137,971,800	5,523,342,620	30.6899	20,000,000,000	2015-05-26
2559	2015-05-26	614,629,180	11,855,180	3.0731	20,000,000,000	2015-05-26
2560	2015-05-22	602,774,000	-21,947,180	30.1387	2,000,000,000	2015-04-30
2561	2015-05-21	624,721,180	5,210,000	31.2361	2,000,000,000	2015-04-30
2562	2015-05-20	619,511,180	-9,266,000	30.9756	2,000,000,000	2015-04-30
2563	2015-05-19	628,777,180	-428,000	31.4389	2,000,000,000	2015-04-30
2564	2015-05-18	629,205,180	20,526,180	31.4603	2,000,000,000	2015-04-30
2565	2015-05-15	608,679,000	66,000	30.4339	2,000,000,000	2015-04-30
2566	2015-05-14	608,613,000	895,820	30.4306	2,000,000,000	2015-04-30
2567	2015-05-13	607,717,180	616,380	30.3859	2,000,000,000	2015-04-30
2568	2015-05-12	607,100,800	-2,060,380	30.3550	2,000,000,000	2015-04-30
2569	2015-05-11	609,161,180	1,582,000	30.4581	2,000,000,000	2015-04-30
2570	2015-05-08	607,579,180	-134,000	30.3790	2,000,000,000	2015-04-30
2571	2015-05-07	607,713,180	-289,960	30.3857	2,000,000,000	2015-04-30
2572	2015-05-06	608,003,140	-797,540	30.4002	2,000,000,000	2015-04-30
2573	2015-05-05	608,800,680	328,120	30.4400	2,000,000,000	2015-04-30
2574	2015-05-04	608,472,560	1,875,880	30.4236	2,000,000,000	2015-04-30
2575	2015-04-30	606,596,680	874,000	30.3298	2,000,000,000	2015-04-30
2576	2015-04-29	605,722,680	-4,698,540	30.2861	2,000,000,000	2015-03-31
2577	2015-04-28	610,421,220	858,540	30.5211	2,000,000,000	2015-03-31
2578	2015-04-27	609,562,680	2,788,000	30.4781	2,000,000,000	2015-03-31
2579	2015-04-24	606,774,680	348,000	30.3387	2,000,000,000	2015-03-31
2580	2015-04-23	606,426,680	6,000	30.3213	2,000,000,000	2015-03-31
2581	2015-04-22	606,420,680	748,000	30.3210	2,000,000,000	2015-03-31
2582	2015-04-21	605,672,680	74,080	30.2836	2,000,000,000	2015-03-31
2583	2015-04-20	605,598,600	-1,234,080	30.2799	2,000,000,000	2015-03-31
2584	2015-04-17	606,832,680	-3,242,000	30.3416	2,000,000,000	2015-03-31
2585	2015-04-16	610,074,680	-2,058,800	30.5037	2,000,000,000	2015-03-31
2586	2015-04-15	612,133,480	7,226,000	30.6067	2,000,000,000	2015-03-31
2587	2015-04-14	604,907,480	626,300	30.2454	2,000,000,000	2015-03-31
2588	2015-04-13	604,281,180	-26,000	30.2141	2,000,000,000	2015-03-31
2589	2015-04-10	604,307,180	-2,824,000	30.2154	2,000,000,000	2015-03-31
2590	2015-04-09	607,131,180	-356,000	30.3566	2,000,000,000	2015-03-31
2591	2015-04-08	607,487,180	-764,050	30.3744	2,000,000,000	2015-03-31
2592	2015-04-02	608,251,230	685,820	30.4126	2,000,000,000	2015-03-31
2593	2015-04-01	607,565,410	-213,820	30.3783	2,000,000,000	2015-03-31
2594	2015-03-31	607,779,230	86,456,000	30.3890	2,000,000,000	2015-03-31
2595	2015-03-30	521,323,230	937,328	26.0662	2,000,000,000	2015-02-28
2596	2015-03-27	520,385,902	-2,941,031	26.0193	2,000,000,000	2015-02-28
2597	2015-03-26	523,326,933	-166,000	26.1663	2,000,000,000	2015-02-28
2598	2015-03-25	523,492,933	-1,076,000	26.1746	2,000,000,000	2015-02-28
2599	2015-03-24	524,568,933	-1,493,715	26.2284	2,000,000,000	2015-02-28
2600	2015-03-23	526,062,648	-3,680,484	26.3031	2,000,000,000	2015-02-28
2601	2015-03-20	529,743,132	-7,190,188	26.4872	2,000,000,000	2015-02-28
2602	2015-03-19	536,933,320	-5,493,960	26.8467	2,000,000,000	2015-02-28
2603	2015-03-18	542,427,280	814,880	27.1214	2,000,000,000	2015-02-28
2604	2015-03-17	541,612,400	-1,112,280	27.0806	2,000,000,000	2015-02-28
2605	2015-03-16	542,724,680	1,314,000	27.1362	2,000,000,000	2015-02-28
2606	2015-03-13	541,410,680	38,434,000	27.0705	2,000,000,000	2015-02-28
2607	2015-03-12	502,976,680	-406,000	25.1488	2,000,000,000	2015-02-28
2608	2015-03-11	503,382,680	-588,100	25.1691	2,000,000,000	2015-02-28
2609	2015-03-10	503,970,780	-798,000	25.1985	2,000,000,000	2015-02-28
2610	2015-03-09	504,768,780	-340,000	25.2384	2,000,000,000	2015-02-28
2611	2015-03-06	505,108,780	2,275,000	25.2554	2,000,000,000	2015-02-28
2612	2015-03-05	502,833,780	1,146,000	25.1417	2,000,000,000	2015-02-28
2613	2015-03-04	501,687,780	2,491,280	25.0844	2,000,000,000	2015-02-28
2614	2015-03-03	499,196,500	2,318,620	24.9598	2,000,000,000	2015-02-28
2615	2015-03-02	496,877,880	2,398,000	24.8439	2,000,000,000	2015-02-28
2616	2015-02-27	494,479,880	638,000	24.7240	2,000,000,000	2015-01-31
2617	2015-02-26	493,841,880	-1,032,000	24.6921	2,000,000,000	2015-01-31
2618	2015-02-25	494,873,880	-288,000	24.7437	2,000,000,000	2015-01-31
2619	2015-02-24	495,161,880	21,696,160	24.7581	2,000,000,000	2015-01-31
2620	2015-02-23	473,465,720	-19,198,160	23.6733	2,000,000,000	2015-01-31
2621	2015-02-18	492,663,880	0	24.6332	2,000,000,000	2015-01-31
2622	2015-02-17	492,663,880	-189,230,000	24.6332	2,000,000,000	2015-01-31
2623	2015-02-16	681,893,880	196,000	34.0947	2,000,000,000	2015-01-31
2624	2015-02-13	681,697,880	4,000	34.0849	2,000,000,000	2015-01-31
2625	2015-02-12	681,693,880	-70,000	34.0847	2,000,000,000	2015-01-31
2626	2015-02-11	681,763,880	-160,000	34.0882	2,000,000,000	2015-01-31
2627	2015-02-10	681,923,880	-548,000	34.0962	2,000,000,000	2015-01-31
2628	2015-02-09	682,471,880	-168,000	34.1236	2,000,000,000	2015-01-31
2629	2015-02-06	682,639,880	1,420,000	34.1320	2,000,000,000	2015-01-31
2630	2015-02-05	681,219,880	3,040,000	34.0610	2,000,000,000	2015-01-31
2631	2015-02-04	678,179,880	-730,000	33.9090	2,000,000,000	2015-01-31
2632	2015-02-03	678,909,880	241,524	33.9455	2,000,000,000	2015-01-31
2633	2015-02-02	678,668,356	182,960	33.9334	2,000,000,000	2015-01-31
2634	2015-01-30	678,485,396	205,040	33.9243	2,000,000,000	2014-12-31
2635	2015-01-29	678,280,356	3,036,000	33.9140	2,000,000,000	2014-12-31
2636	2015-01-28	675,244,356	0	33.7622	2,000,000,000	2014-12-31
2637	2015-01-27	675,244,356	3,792,000	33.7622	2,000,000,000	2014-12-31
2638	2015-01-26	671,452,356	1,414,000	33.5726	2,000,000,000	2014-12-31
2639	2015-01-23	670,038,356	1,438,000	33.5019	2,000,000,000	2014-12-31
2640	2015-01-22	668,600,356	863,276	33.4300	2,000,000,000	2014-12-31
2641	2015-01-21	667,737,080	-148,000	33.3869	2,000,000,000	2014-12-31
2642	2015-01-20	667,885,080	-1,314,000	33.3943	2,000,000,000	2014-12-31
2643	2015-01-19	669,199,080	142,000	33.4600	2,000,000,000	2014-12-31
2644	2015-01-16	669,057,080	3,306,000	33.4529	2,000,000,000	2014-12-31
2645	2015-01-15	665,751,080	570,000	33.2876	2,000,000,000	2014-12-31
2646	2015-01-14	665,181,080	-136,000	33.2591	2,000,000,000	2014-12-31
2647	2015-01-13	665,317,080	386,000	33.2659	2,000,000,000	2014-12-31
2648	2015-01-12	664,931,080	-1,040,000	33.2466	2,000,000,000	2014-12-31
2649	2015-01-09	665,971,080	1,184,000	33.2986	2,000,000,000	2014-12-31
2650	2015-01-08	664,787,080	-34,000	33.2394	2,000,000,000	2014-12-31
2651	2015-01-07	664,821,080	-944,000	33.2411	2,000,000,000	2014-12-31
2652	2015-01-06	665,765,080	-122,000	33.2883	2,000,000,000	2014-12-31
2653	2015-01-05	665,887,080	252,000	33.2944	2,000,000,000	2014-12-31
2654	2015-01-02	665,635,080	924,000	33.2818	2,000,000,000	2014-12-31
2655	2014-12-31	664,711,080	0	33.2356	2,000,000,000	2014-12-31
2656	2014-12-30	664,711,080	-634,000	33.2356	2,000,000,000	2014-11-30
2657	2014-12-29	665,345,080	62,000	33.2673	2,000,000,000	2014-11-30
2658	2014-12-24	665,283,080	2,000	33.2642	2,000,000,000	2014-11-30
2659	2014-12-23	665,281,080	-20,944,000	33.2641	2,000,000,000	2014-11-30
2660	2014-12-22	686,225,080	1,378,000	34.3113	2,000,000,000	2014-11-30
2661	2014-12-19	684,847,080	-330,800	34.2424	2,000,000,000	2014-11-30
2662	2014-12-18	685,177,880	222,000	34.2589	2,000,000,000	2014-11-30
2663	2014-12-17	684,955,880	296,000	34.2478	2,000,000,000	2014-11-30
2664	2014-12-16	684,659,880	68,000	34.2330	2,000,000,000	2014-11-30
2665	2014-12-15	684,591,880	-22,000	34.2296	2,000,000,000	2014-11-30
2666	2014-12-12	684,613,880	176,000	34.2307	2,000,000,000	2014-11-30
2667	2014-12-11	684,437,880	32,000	34.2219	2,000,000,000	2014-11-30
2668	2014-12-10	684,405,880	-478,000	34.2203	2,000,000,000	2014-11-30
2669	2014-12-09	684,883,880	-164,000	34.2442	2,000,000,000	2014-11-30
2670	2014-12-08	685,047,880	-1,000,000	34.2524	2,000,000,000	2014-11-30
2671	2014-12-05	686,047,880	38,000	34.3024	2,000,000,000	2014-11-30
2672	2014-12-04	686,009,880	0	34.3005	2,000,000,000	2014-11-30
2673	2014-12-03	686,009,880	-2,248,000	34.3005	2,000,000,000	2014-11-30
2674	2014-12-02	688,257,880	-180,000	34.4129	2,000,000,000	2014-11-30
2675	2014-12-01	688,437,880	632,000	34.4219	2,000,000,000	2014-11-30
2676	2014-11-28	687,805,880	2,498,000	34.3903	2,000,000,000	2014-10-31
2677	2014-11-27	685,307,880	648,000	34.2654	2,000,000,000	2014-10-31
2678	2014-11-26	684,659,880	98,000	34.2330	2,000,000,000	2014-10-31
2679	2014-11-25	684,561,880	189,902,000	34.2281	2,000,000,000	2014-10-31
2680	2014-11-24	494,659,880	408,000	24.7330	2,000,000,000	2014-10-31
2681	2014-11-21	494,251,880	668,000	24.7126	2,000,000,000	2014-10-31
2682	2014-11-20	493,583,880	-1,148,000	24.6792	2,000,000,000	2014-10-31
2683	2014-11-19	494,731,880	342,000	24.7366	2,000,000,000	2014-10-31
2684	2014-11-18	494,389,880	-190,000	24.7195	2,000,000,000	2014-10-31
2685	2014-11-17	494,579,880	84,000	24.7290	2,000,000,000	2014-10-31
2686	2014-11-14	494,495,880	14,000	24.7248	2,000,000,000	2014-10-31
2687	2014-11-13	494,481,880	336,000	24.7241	2,000,000,000	2014-10-31
2688	2014-11-12	494,145,880	-1,400,000	24.7073	2,000,000,000	2014-10-31
2689	2014-11-11	495,545,880	20,000	24.7773	2,000,000,000	2014-10-31
2690	2014-11-10	495,525,880	-328,000	24.7763	2,000,000,000	2014-10-31
2691	2014-11-07	495,853,880	-76,000	24.7927	2,000,000,000	2014-10-31
2692	2014-11-06	495,929,880	-70,000	24.7965	2,000,000,000	2014-10-31
2693	2014-11-05	495,999,880	430,160	24.8000	2,000,000,000	2014-10-31
2694	2014-11-04	495,569,720	-610,160	24.7785	2,000,000,000	2014-10-31
2695	2014-11-03	496,179,880	-1,106,000	24.8090	2,000,000,000	2014-10-31
2696	2014-10-31	497,285,880	-548,000	24.8643	2,000,000,000	2014-10-31
2697	2014-10-30	497,833,880	-350,000	24.8917	2,000,000,000	2014-09-30
2698	2014-10-29	498,183,880	2,718,000	24.9092	2,000,000,000	2014-09-30
2699	2014-10-28	495,465,880	3,606,000	24.7733	2,000,000,000	2014-09-30
2700	2014-10-27	491,859,880	1,318,000	24.5930	2,000,000,000	2014-09-30
2701	2014-10-24	490,541,880	-730,000	24.5271	2,000,000,000	2014-09-30
2702	2014-10-23	491,271,880	1,640,000	24.5636	2,000,000,000	2014-09-30
2703	2014-10-22	489,631,880	-630,000	24.4816	2,000,000,000	2014-09-30
2704	2014-10-21	490,261,880	32,000	24.5131	2,000,000,000	2014-09-30
2705	2014-10-20	490,229,880	-636,000	24.5115	2,000,000,000	2014-09-30
2706	2014-10-17	490,865,880	-1,944,000	24.5433	2,000,000,000	2014-09-30
2707	2014-10-16	492,809,880	-72,000	24.6405	2,000,000,000	2014-09-30
2708	2014-10-15	492,881,880	-280,000	24.6441	2,000,000,000	2014-09-30
2709	2014-10-14	493,161,880	-1,602,000	24.6581	2,000,000,000	2014-09-30
2710	2014-10-13	494,763,880	-174,120	24.7382	2,000,000,000	2014-09-30
2711	2014-10-10	494,938,000	254,000	24.7469	2,000,000,000	2014-09-30
2712	2014-10-09	494,684,000	2,912,000	24.7342	2,000,000,000	2014-09-30
2713	2014-10-08	491,772,000	-2,206,000	24.5886	2,000,000,000	2014-09-30
2714	2014-10-07	493,978,000	-2,560,000	24.6989	2,000,000,000	2014-09-30
2715	2014-10-06	496,538,000	448,000	24.8269	2,000,000,000	2014-09-30
2716	2014-10-03	496,090,000	-694,000	24.8045	2,000,000,000	2014-09-30
2717	2014-09-30	496,784,000	-748,000	24.8392	2,000,000,000	2014-09-30
2718	2014-09-29	497,532,000	224,000	24.8766	2,000,000,000	2014-08-31
2719	2014-09-26	497,308,000	-2,006,000	24.8654	2,000,000,000	2014-08-31
2720	2014-09-25	499,314,000	-1,956,000	24.9657	2,000,000,000	2014-08-31
2721	2014-09-24	501,270,000	-4,050,000	25.0635	2,000,000,000	2014-08-31
2722	2014-09-23	505,320,000	-6,636,000	25.2660	2,000,000,000	2014-08-31
2723	2014-09-22	511,956,000	-80,000	25.5978	2,000,000,000	2014-08-31
2724	2014-09-19	512,036,000	1,892,000	25.6018	2,000,000,000	2014-08-31
2725	2014-09-18	510,144,000	344,000	25.5072	2,000,000,000	2014-08-31
2726	2014-09-17	509,800,000	1,192,000	25.4900	2,000,000,000	2014-08-31
2727	2014-09-16	508,608,000	-11,834,000	25.4304	2,000,000,000	2014-08-31
2728	2014-09-15	520,442,000	-624,000	26.0221	2,000,000,000	2014-08-31
2729	2014-09-12	521,066,000	-446,000	26.0533	2,000,000,000	2014-08-31
2730	2014-09-11	521,512,000	-972,370	26.0756	2,000,000,000	2014-08-31
2731	2014-09-10	522,484,370	-707,288	26.1242	2,000,000,000	2014-08-31
2732	2014-09-08	523,191,658	14,172,000	26.1596	2,000,000,000	2014-08-31
2733	2014-09-05	509,019,658	2,282,000	25.4510	2,000,000,000	2014-08-31
2734	2014-09-04	506,737,658	630,000	25.3369	2,000,000,000	2014-08-31
2735	2014-09-03	506,107,658	-6,704,257	25.3054	2,000,000,000	2014-08-31
2736	2014-09-02	512,811,915	8,897,441	25.6406	2,000,000,000	2014-08-31
2737	2014-09-01	503,914,474	1,692,000	25.1957	2,000,000,000	2014-08-31
2738	2014-08-29	502,222,474	-5,341,300	25.1111	2,000,000,000	2014-07-31
2739	2014-08-28	507,563,774	-228,003	25.3782	2,000,000,000	2014-07-31
2740	2014-08-27	507,791,777	339,224	25.3896	2,000,000,000	2014-07-31
2741	2014-08-26	507,452,553	236,000	25.3726	2,000,000,000	2014-07-31
2742	2014-08-25	507,216,553	-1,071,851	25.3608	2,000,000,000	2014-07-31
2743	2014-08-22	508,288,404	8,750,000	25.4144	2,000,000,000	2014-07-31
2744	2014-08-21	499,538,404	-414,000	24.9769	2,000,000,000	2014-07-31
2745	2014-08-20	499,952,404	-2,816,000	24.9976	2,000,000,000	2014-07-31
2746	2014-08-19	502,768,404	1,230,000	25.1384	2,000,000,000	2014-07-31
2747	2014-08-18	501,538,404	888,000	25.0769	2,000,000,000	2014-07-31
2748	2014-08-15	500,650,404	506,000	25.0325	2,000,000,000	2014-07-31
2749	2014-08-14	500,144,404	418,000	25.0072	2,000,000,000	2014-07-31
2750	2014-08-13	499,726,404	568,000	24.9863	2,000,000,000	2014-07-31
2751	2014-08-12	499,158,404	14,670,000	24.9579	2,000,000,000	2014-07-31
2752	2014-08-11	484,488,404	1,398,000	24.2244	2,000,000,000	2014-07-31
2753	2014-08-08	483,090,404	2,243,609	24.1545	2,000,000,000	2014-07-31
2754	2014-08-07	480,846,795	284,295	24.0423	2,000,000,000	2014-07-31
2755	2014-08-06	480,562,500	-595,500	24.0281	2,000,000,000	2014-07-31
2756	2014-08-05	481,158,000	712,000	24.0579	2,000,000,000	2014-07-31
2757	2014-08-04	480,446,000	-1,872,000	24.0223	2,000,000,000	2014-07-31
2758	2014-08-01	482,318,000	-8,494,000	24.1159	2,000,000,000	2014-07-31
2759	2014-07-31	490,812,000	224,000	24.5406	2,000,000,000	2014-07-31
2760	2014-07-30	490,588,000	416,000	24.5294	2,000,000,000	2014-06-30
2761	2014-07-29	490,172,000	-448,000	24.5086	2,000,000,000	2014-06-30
2762	2014-07-28	490,620,000	382,000	24.5310	2,000,000,000	2014-06-30
2763	2014-07-25	490,238,000	62,000	24.5119	2,000,000,000	2014-06-30
2764	2014-07-24	490,176,000	556,000	24.5088	2,000,000,000	2014-06-30
2765	2014-07-23	489,620,000	1,660,000	24.4810	2,000,000,000	2014-06-30
2766	2014-07-22	487,960,000	3,710,000	24.3980	2,000,000,000	2014-06-30
2767	2014-07-21	484,250,000	310,000	24.2125	2,000,000,000	2014-06-30
2768	2014-07-18	483,940,000	-606,000	24.1970	2,000,000,000	2014-06-30
2769	2014-07-17	484,546,000	-410,000	24.2273	2,000,000,000	2014-06-30
2770	2014-07-16	484,956,000	210,000	24.2478	2,000,000,000	2014-06-30
2771	2014-07-15	484,746,000	1,832,000	24.2373	2,000,000,000	2014-06-30
2772	2014-07-14	482,914,000	4,658,000	24.1457	2,000,000,000	2014-06-30
2773	2014-07-11	478,256,000	128,000	23.9128	2,000,000,000	2014-06-30
2774	2014-07-10	478,128,000	-2,566,000	23.9064	2,000,000,000	2014-06-30
2775	2014-07-09	480,694,000	6,018,000	24.0347	2,000,000,000	2014-06-30
2776	2014-07-08	474,676,000	7,931,440	23.7338	2,000,000,000	2014-06-30
2777	2014-07-07	466,744,560	-6,215,440	23.3372	2,000,000,000	2014-06-30
2778	2014-07-04	472,960,000	-4,624,000	23.6480	2,000,000,000	2014-06-30
2779	2014-07-03	477,584,000	-4,956,000	23.8792	2,000,000,000	2014-06-30
2780	2014-07-02	482,540,000	5,619,520	24.1270	2,000,000,000	2014-06-30
2781	2014-06-30	476,920,480	-10,261,520	23.8460	2,000,000,000	2014-06-30
2782	2014-06-27	487,182,000		24.3591	2,000,000,000	2014-06-27

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---