Cosmo Lady (China) Holdings Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,263,687,167 | 120,000 | 56.1774 | 2,249,457,213 | 2025-09-30 |
| 2 | 2025-10-09 | 1,263,567,167 | 136,000 | 56.1721 | 2,249,457,213 | 2025-09-30 |
| 3 | 2025-10-08 | 1,263,431,167 | -47,000 | 56.1660 | 2,249,457,213 | 2025-09-30 |
| 4 | 2025-10-06 | 1,263,478,167 | -155,000 | 56.1681 | 2,249,457,213 | 2025-09-30 |
| 5 | 2025-10-03 | 1,263,633,167 | -90,000 | 56.1750 | 2,249,457,213 | 2025-09-30 |
| 6 | 2025-10-02 | 1,263,723,167 | -17,000 | 56.1790 | 2,249,457,213 | 2025-09-30 |
| 7 | 2025-09-30 | 1,263,740,167 | -449,000 | 56.1798 | 2,249,457,213 | 2025-09-30 |
| 8 | 2025-09-29 | 1,264,189,167 | -572,000 | 56.1997 | 2,249,457,213 | 2025-08-31 |
| 9 | 2025-09-26 | 1,264,761,167 | -56,000 | 56.2252 | 2,249,457,213 | 2025-08-31 |
| 10 | 2025-09-25 | 1,264,817,167 | -366,000 | 56.2277 | 2,249,457,213 | 2025-08-31 |
| 11 | 2025-09-24 | 1,265,183,167 | -28,000 | 56.2439 | 2,249,457,213 | 2025-08-31 |
| 12 | 2025-09-23 | 1,265,211,167 | 726,000 | 56.2452 | 2,249,457,213 | 2025-08-31 |
| 13 | 2025-09-22 | 1,264,485,167 | -1,682,000 | 56.2129 | 2,249,457,213 | 2025-08-31 |
| 14 | 2025-09-19 | 1,266,167,167 | -480,000 | 56.2877 | 2,249,457,213 | 2025-08-31 |
| 15 | 2025-09-18 | 1,266,647,167 | 14,000 | 56.3090 | 2,249,457,213 | 2025-08-31 |
| 16 | 2025-09-17 | 1,266,633,167 | 65,000 | 56.3084 | 2,249,457,213 | 2025-08-31 |
| 17 | 2025-09-16 | 1,266,568,167 | 1,121,000 | 56.3055 | 2,249,457,213 | 2025-08-31 |
| 18 | 2025-09-15 | 1,265,447,167 | 1,046,000 | 56.2557 | 2,249,457,213 | 2025-08-31 |
| 19 | 2025-09-12 | 1,264,401,167 | -1,395,000 | 56.2092 | 2,249,457,213 | 2025-08-31 |
| 20 | 2025-09-11 | 1,265,796,167 | 585,000 | 56.2712 | 2,249,457,213 | 2025-08-31 |
| 21 | 2025-09-10 | 1,265,211,167 | -155,000 | 56.2452 | 2,249,457,213 | 2025-08-31 |
| 22 | 2025-09-09 | 1,265,366,167 | 672,227 | 56.2521 | 2,249,457,213 | 2025-08-31 |
| 23 | 2025-09-08 | 1,264,693,940 | -352,000 | 56.2222 | 2,249,457,213 | 2025-08-31 |
| 24 | 2025-09-05 | 1,265,045,940 | -213,000 | 56.2378 | 2,249,457,213 | 2025-08-31 |
| 25 | 2025-09-04 | 1,265,258,940 | 499,000 | 56.2473 | 2,249,457,213 | 2025-08-31 |
| 26 | 2025-09-03 | 1,264,759,940 | -351,000 | 56.2251 | 2,249,457,213 | 2025-08-31 |
| 27 | 2025-09-02 | 1,265,110,940 | -643,000 | 56.2407 | 2,249,457,213 | 2025-08-31 |
| 28 | 2025-09-01 | 1,265,753,940 | -1,038,000 | 56.2693 | 2,249,457,213 | 2025-08-31 |
| 29 | 2025-08-29 | 1,266,791,940 | 1,097,000 | 56.3154 | 2,249,457,213 | 2025-07-31 |
| 30 | 2025-08-28 | 1,265,694,940 | 13,368,000 | 56.2667 | 2,249,457,213 | 2025-07-31 |
| 31 | 2025-08-27 | 1,252,326,940 | -5,121,000 | 55.6724 | 2,249,457,213 | 2025-07-31 |
| 32 | 2025-08-26 | 1,257,447,940 | -339,000 | 55.9001 | 2,249,457,213 | 2025-07-31 |
| 33 | 2025-08-25 | 1,257,786,940 | 114,000 | 55.9151 | 2,249,457,213 | 2025-07-31 |
| 34 | 2025-08-22 | 1,257,672,940 | -2,452,000 | 55.9101 | 2,249,457,213 | 2025-07-31 |
| 35 | 2025-08-21 | 1,260,124,940 | -1,436,000 | 56.0191 | 2,249,457,213 | 2025-07-31 |
| 36 | 2025-08-20 | 1,261,560,940 | -2,497,000 | 56.0829 | 2,249,457,213 | 2025-07-31 |
| 37 | 2025-08-19 | 1,264,057,940 | 409,000 | 56.1939 | 2,249,457,213 | 2025-07-31 |
| 38 | 2025-08-18 | 1,263,648,940 | -749,000 | 56.1757 | 2,249,457,213 | 2025-07-31 |
| 39 | 2025-08-15 | 1,264,397,940 | -476,875 | 56.2090 | 2,249,457,213 | 2025-07-31 |
| 40 | 2025-08-14 | 1,264,874,815 | -1,031,000 | 56.2302 | 2,249,457,213 | 2025-07-31 |
| 41 | 2025-08-13 | 1,265,905,815 | 588,160 | 56.2761 | 2,249,457,213 | 2025-07-31 |
| 42 | 2025-08-12 | 1,265,317,655 | -50,000 | 56.2499 | 2,249,457,213 | 2025-07-31 |
| 43 | 2025-08-11 | 1,265,367,655 | -5,443,387 | 56.2521 | 2,249,457,213 | 2025-07-31 |
| 44 | 2025-08-08 | 1,270,811,042 | 1,608,000 | 56.4941 | 2,249,457,213 | 2025-07-31 |
| 45 | 2025-08-07 | 1,269,203,042 | 3,271,000 | 56.4226 | 2,249,457,213 | 2025-07-31 |
| 46 | 2025-08-06 | 1,265,932,042 | -6,179,000 | 56.2772 | 2,249,457,213 | 2025-07-31 |
| 47 | 2025-08-05 | 1,272,111,042 | -505,000 | 56.5519 | 2,249,457,213 | 2025-07-31 |
| 48 | 2025-08-04 | 1,272,616,042 | 458,000 | 56.5744 | 2,249,457,213 | 2025-07-31 |
| 49 | 2025-08-01 | 1,272,158,042 | 2,567,000 | 56.5540 | 2,249,457,213 | 2025-07-31 |
| 50 | 2025-07-31 | 1,269,591,042 | 3,007,000 | 56.4399 | 2,249,457,213 | 2025-07-31 |
| 51 | 2025-07-30 | 1,266,584,042 | 254,319 | 56.3062 | 2,249,457,213 | 2025-06-30 |
| 52 | 2025-07-29 | 1,266,329,723 | 8,145,000 | 56.2949 | 2,249,457,213 | 2025-06-30 |
| 53 | 2025-07-28 | 1,258,184,723 | -4,419,000 | 55.9328 | 2,249,457,213 | 2025-06-30 |
| 54 | 2025-07-25 | 1,262,603,723 | 3,297,000 | 56.1293 | 2,249,457,213 | 2025-06-30 |
| 55 | 2025-07-24 | 1,259,306,723 | 2,427,000 | 55.9827 | 2,249,457,213 | 2025-06-30 |
| 56 | 2025-07-23 | 1,256,879,723 | 819,000 | 55.8748 | 2,249,457,213 | 2025-06-30 |
| 57 | 2025-07-22 | 1,256,060,723 | 623,000 | 55.8384 | 2,249,457,213 | 2025-06-30 |
| 58 | 2025-07-21 | 1,255,437,723 | -702,000 | 55.8107 | 2,249,457,213 | 2025-06-30 |
| 59 | 2025-07-18 | 1,256,139,723 | -1,113,000 | 55.8419 | 2,249,457,213 | 2025-06-30 |
| 60 | 2025-07-17 | 1,257,252,723 | 339,000 | 55.8914 | 2,249,457,213 | 2025-06-30 |
| 61 | 2025-07-16 | 1,256,913,723 | -1,184,000 | 55.8763 | 2,249,457,213 | 2025-06-30 |
| 62 | 2025-07-15 | 1,258,097,723 | 31,000 | 55.9289 | 2,249,457,213 | 2025-06-30 |
| 63 | 2025-07-14 | 1,258,066,723 | -96,000 | 55.9276 | 2,249,457,213 | 2025-06-30 |
| 64 | 2025-07-11 | 1,258,162,723 | -853,000 | 55.9318 | 2,249,457,213 | 2025-06-30 |
| 65 | 2025-07-10 | 1,259,015,723 | -2,971,000 | 55.9698 | 2,249,457,213 | 2025-06-30 |
| 66 | 2025-07-09 | 1,261,986,723 | 809,000 | 56.1018 | 2,249,457,213 | 2025-06-30 |
| 67 | 2025-07-08 | 1,261,177,723 | 68,000 | 56.0659 | 2,249,457,213 | 2025-06-30 |
| 68 | 2025-07-07 | 1,261,109,723 | -173,000 | 56.0628 | 2,249,457,213 | 2025-06-30 |
| 69 | 2025-07-04 | 1,261,282,723 | -850,000 | 56.0705 | 2,249,457,213 | 2025-06-30 |
| 70 | 2025-07-03 | 1,262,132,723 | -678,000 | 56.1083 | 2,249,457,213 | 2025-06-30 |
| 71 | 2025-07-02 | 1,262,810,723 | 722,000 | 56.1385 | 2,249,457,213 | 2025-06-30 |
| 72 | 2025-06-30 | 1,262,088,723 | 293,000 | 56.1064 | 2,249,457,213 | 2025-06-30 |
| 73 | 2025-06-27 | 1,261,795,723 | -1,985,000 | 56.0933 | 2,249,457,213 | 2025-05-31 |
| 74 | 2025-06-26 | 1,263,780,723 | -414,000 | 56.1816 | 2,249,457,213 | 2025-05-31 |
| 75 | 2025-06-25 | 1,264,194,723 | 697,000 | 56.2000 | 2,249,457,213 | 2025-05-31 |
| 76 | 2025-06-24 | 1,263,497,723 | 219,000 | 56.1690 | 2,249,457,213 | 2025-05-31 |
| 77 | 2025-06-23 | 1,263,278,723 | 1,567,000 | 56.1593 | 2,249,457,213 | 2025-05-31 |
| 78 | 2025-06-20 | 1,261,711,723 | 270,000 | 56.0896 | 2,249,457,213 | 2025-05-31 |
| 79 | 2025-06-19 | 1,261,441,723 | 3,097,000 | 56.0776 | 2,249,457,213 | 2025-05-31 |
| 80 | 2025-06-18 | 1,258,344,723 | 992,000 | 55.9399 | 2,249,457,213 | 2025-05-31 |
| 81 | 2025-06-17 | 1,257,352,723 | 5,794,000 | 55.8958 | 2,249,457,213 | 2025-05-31 |
| 82 | 2025-06-16 | 1,251,558,723 | 4,394,000 | 55.6383 | 2,249,457,213 | 2025-05-31 |
| 83 | 2025-06-13 | 1,247,164,723 | 3,231,000 | 55.4429 | 2,249,457,213 | 2025-05-31 |
| 84 | 2025-06-12 | 1,243,933,723 | 4,147,000 | 55.2993 | 2,249,457,213 | 2025-05-31 |
| 85 | 2025-06-11 | 1,239,786,723 | 794,000 | 55.1149 | 2,249,457,213 | 2025-05-31 |
| 86 | 2025-06-10 | 1,238,992,723 | -324,000 | 55.0796 | 2,249,457,213 | 2025-05-31 |
| 87 | 2025-06-09 | 1,239,316,723 | 1,887,000 | 55.0940 | 2,249,457,213 | 2025-05-31 |
| 88 | 2025-06-06 | 1,237,429,723 | -43,000 | 55.0101 | 2,249,457,213 | 2025-05-31 |
| 89 | 2025-06-05 | 1,237,472,723 | 134,000 | 55.0121 | 2,249,457,213 | 2025-05-31 |
| 90 | 2025-06-04 | 1,237,338,723 | 2,120,000 | 55.0061 | 2,249,457,213 | 2025-05-31 |
| 91 | 2025-06-03 | 1,235,218,723 | 2,224,000 | 54.9119 | 2,249,457,213 | 2025-05-31 |
| 92 | 2025-06-02 | 1,232,994,723 | 825,000 | 54.8130 | 2,249,457,213 | 2025-05-31 |
| 93 | 2025-05-30 | 1,232,169,723 | 87,000 | 54.7763 | 2,249,457,213 | 2025-04-30 |
| 94 | 2025-05-29 | 1,232,082,723 | 336,000 | 54.7724 | 2,249,457,213 | 2025-04-30 |
| 95 | 2025-05-28 | 1,231,746,723 | 268,000 | 54.7575 | 2,249,457,213 | 2025-04-30 |
| 96 | 2025-05-27 | 1,231,478,723 | -58,000 | 54.7456 | 2,249,457,213 | 2025-04-30 |
| 97 | 2025-05-26 | 1,231,536,723 | 1,122,000 | 54.7482 | 2,249,457,213 | 2025-04-30 |
| 98 | 2025-05-23 | 1,230,414,723 | 10,000 | 54.6983 | 2,249,457,213 | 2025-04-30 |
| 99 | 2025-05-22 | 1,230,404,723 | 3,534,000 | 54.6978 | 2,249,457,213 | 2025-04-30 |
| 100 | 2025-05-21 | 1,226,870,723 | 67,000 | 54.5407 | 2,249,457,213 | 2025-04-30 |
| 101 | 2025-05-20 | 1,226,803,723 | 123,000 | 54.5378 | 2,249,457,213 | 2025-04-30 |
| 102 | 2025-05-19 | 1,226,680,723 | 394,000 | 54.5323 | 2,249,457,213 | 2025-04-30 |
| 103 | 2025-05-16 | 1,226,286,723 | 1,013,000 | 54.5148 | 2,249,457,213 | 2025-04-30 |
| 104 | 2025-05-15 | 1,225,273,723 | -260,000 | 54.4698 | 2,249,457,213 | 2025-04-30 |
| 105 | 2025-05-14 | 1,225,533,723 | -566,000 | 54.4813 | 2,249,457,213 | 2025-04-30 |
| 106 | 2025-05-13 | 1,226,099,723 | 457,000 | 54.5065 | 2,249,457,213 | 2025-04-30 |
| 107 | 2025-05-12 | 1,225,642,723 | 753,000 | 54.4862 | 2,249,457,213 | 2025-04-30 |
| 108 | 2025-05-09 | 1,224,889,723 | -432,000 | 54.4527 | 2,249,457,213 | 2025-04-30 |
| 109 | 2025-05-08 | 1,225,321,723 | -602,000 | 54.4719 | 2,249,457,213 | 2025-04-30 |
| 110 | 2025-05-07 | 1,225,923,723 | -707,000 | 54.4986 | 2,249,457,213 | 2025-04-30 |
| 111 | 2025-05-06 | 1,226,630,723 | 51,000 | 54.5301 | 2,249,457,213 | 2025-04-30 |
| 112 | 2025-05-02 | 1,226,579,723 | 654,000 | 54.5278 | 2,249,457,213 | 2025-04-30 |
| 113 | 2025-04-30 | 1,225,925,723 | 241,000 | 54.4987 | 2,249,457,213 | 2025-04-30 |
| 114 | 2025-04-29 | 1,225,684,723 | 452,000 | 54.4880 | 2,249,457,213 | 2025-03-31 |
| 115 | 2025-04-28 | 1,225,232,723 | -294,000 | 54.4679 | 2,249,457,213 | 2025-03-31 |
| 116 | 2025-04-25 | 1,225,526,723 | 728,000 | 54.4810 | 2,249,457,213 | 2025-03-31 |
| 117 | 2025-04-24 | 1,224,798,723 | -75,000 | 54.4486 | 2,249,457,213 | 2025-03-31 |
| 118 | 2025-04-23 | 1,224,873,723 | -304,000 | 54.4520 | 2,249,457,213 | 2025-03-31 |
| 119 | 2025-04-22 | 1,225,177,723 | 351,000 | 54.4655 | 2,249,457,213 | 2025-03-31 |
| 120 | 2025-04-17 | 1,224,826,723 | 102,000 | 54.4499 | 2,249,457,213 | 2025-03-31 |
| 121 | 2025-04-16 | 1,224,724,723 | 309,000 | 54.4453 | 2,249,457,213 | 2025-03-31 |
| 122 | 2025-04-15 | 1,224,415,723 | 14,000 | 54.4316 | 2,249,457,213 | 2025-03-31 |
| 123 | 2025-04-14 | 1,224,401,723 | 298,000 | 54.4310 | 2,249,457,213 | 2025-03-31 |
| 124 | 2025-04-11 | 1,224,103,723 | -118,000 | 54.4177 | 2,249,457,213 | 2025-03-31 |
| 125 | 2025-04-10 | 1,224,221,723 | -117,000 | 54.4230 | 2,249,457,213 | 2025-03-31 |
| 126 | 2025-04-09 | 1,224,338,723 | -1,288,000 | 54.4282 | 2,249,457,213 | 2025-03-31 |
| 127 | 2025-04-08 | 1,225,626,723 | -13,000 | 54.4854 | 2,249,457,213 | 2025-03-31 |
| 128 | 2025-04-07 | 1,225,639,723 | -804,000 | 54.4860 | 2,249,457,213 | 2025-03-31 |
| 129 | 2025-04-03 | 1,226,443,723 | 189,000 | 54.5218 | 2,249,457,213 | 2025-03-31 |
| 130 | 2025-04-02 | 1,226,254,723 | 2,948,000 | 54.5134 | 2,249,457,213 | 2025-03-31 |
| 131 | 2025-04-01 | 1,223,306,723 | -1,787,000 | 54.3823 | 2,249,457,213 | 2025-03-31 |
| 132 | 2025-03-31 | 1,225,093,723 | 119,000 | 54.4617 | 2,249,457,213 | 2025-03-31 |
| 133 | 2025-03-28 | 1,224,974,723 | 4,677,000 | 54.4565 | 2,249,457,213 | 2025-02-28 |
| 134 | 2025-03-27 | 1,220,297,723 | 72,000 | 54.2485 | 2,249,457,213 | 2025-02-28 |
| 135 | 2025-03-26 | 1,220,225,723 | -169,000 | 54.2453 | 2,249,457,213 | 2025-02-28 |
| 136 | 2025-03-25 | 1,220,394,723 | 265,000 | 54.2529 | 2,249,457,213 | 2025-02-28 |
| 137 | 2025-03-24 | 1,220,129,723 | 208,000 | 54.2411 | 2,249,457,213 | 2025-02-28 |
| 138 | 2025-03-21 | 1,219,921,723 | -1,797,000 | 54.2318 | 2,249,457,213 | 2025-02-28 |
| 139 | 2025-03-20 | 1,221,718,723 | 3,981,000 | 54.3117 | 2,249,457,213 | 2025-02-28 |
| 140 | 2025-03-19 | 1,217,737,723 | 4,743,000 | 54.1347 | 2,249,457,213 | 2025-02-28 |
| 141 | 2025-03-18 | 1,212,994,723 | 3,003,000 | 53.9239 | 2,249,457,213 | 2025-02-28 |
| 142 | 2025-03-17 | 1,209,991,723 | 1,728,000 | 53.7904 | 2,249,457,213 | 2025-02-28 |
| 143 | 2025-03-14 | 1,208,263,723 | -1,328,000 | 53.7136 | 2,249,457,213 | 2025-02-28 |
| 144 | 2025-03-13 | 1,209,591,723 | 586,000 | 53.7726 | 2,249,457,213 | 2025-02-28 |
| 145 | 2025-03-12 | 1,209,005,723 | 154,000 | 53.7466 | 2,249,457,213 | 2025-02-28 |
| 146 | 2025-03-11 | 1,208,851,723 | 404,000 | 53.7397 | 2,249,457,213 | 2025-02-28 |
| 147 | 2025-03-10 | 1,208,447,723 | 4,607,000 | 53.7217 | 2,249,457,213 | 2025-02-28 |
| 148 | 2025-03-07 | 1,203,840,723 | 945,000 | 53.5169 | 2,249,457,213 | 2025-02-28 |
| 149 | 2025-03-06 | 1,202,895,723 | 90,000 | 53.4749 | 2,249,457,213 | 2025-02-28 |
| 150 | 2025-03-05 | 1,202,805,723 | 103,000 | 53.4709 | 2,249,457,213 | 2025-02-28 |
| 151 | 2025-03-04 | 1,202,702,723 | 72,000 | 53.4664 | 2,249,457,213 | 2025-02-28 |
| 152 | 2025-03-03 | 1,202,630,723 | -38,000 | 53.4632 | 2,249,457,213 | 2025-02-28 |
| 153 | 2025-02-28 | 1,202,668,723 | 1,679,000 | 53.4648 | 2,249,457,213 | 2025-02-28 |
| 154 | 2025-02-27 | 1,200,989,723 | -9,000 | 53.3902 | 2,249,457,213 | 2025-01-31 |
| 155 | 2025-02-26 | 1,200,998,723 | -51,000 | 53.3906 | 2,249,457,213 | 2025-01-31 |
| 156 | 2025-02-25 | 1,201,049,723 | 47,000 | 53.3929 | 2,249,457,213 | 2025-01-31 |
| 157 | 2025-02-24 | 1,201,002,723 | 0 | 53.3908 | 2,249,457,213 | 2025-01-31 |
| 158 | 2025-02-21 | 1,201,002,723 | -70,000 | 53.3908 | 2,249,457,213 | 2025-01-31 |
| 159 | 2025-02-20 | 1,201,072,723 | 943,000 | 53.3939 | 2,249,457,213 | 2025-01-31 |
| 160 | 2025-02-19 | 1,200,129,723 | -781,000 | 53.3520 | 2,249,457,213 | 2025-01-31 |
| 161 | 2025-02-18 | 1,200,910,723 | -182,000 | 53.3867 | 2,249,457,213 | 2025-01-31 |
| 162 | 2025-02-17 | 1,201,092,723 | 37,000 | 53.3948 | 2,249,457,213 | 2025-01-31 |
| 163 | 2025-02-14 | 1,201,055,723 | 508,000 | 53.3931 | 2,249,457,213 | 2025-01-31 |
| 164 | 2025-02-13 | 1,200,547,723 | 50,000 | 53.3706 | 2,249,457,213 | 2025-01-31 |
| 165 | 2025-02-12 | 1,200,497,723 | 0 | 53.3683 | 2,249,457,213 | 2025-01-31 |
| 166 | 2025-02-11 | 1,200,497,723 | 205,000 | 53.3683 | 2,249,457,213 | 2025-01-31 |
| 167 | 2025-02-10 | 1,200,292,723 | -24,000 | 53.3592 | 2,249,457,213 | 2025-01-31 |
| 168 | 2025-02-07 | 1,200,316,723 | -105,000 | 53.3603 | 2,249,457,213 | 2025-01-31 |
| 169 | 2025-02-06 | 1,200,421,723 | 35,000 | 53.3650 | 2,249,457,213 | 2025-01-31 |
| 170 | 2025-02-05 | 1,200,386,723 | 47,000 | 53.3634 | 2,249,457,213 | 2025-01-31 |
| 171 | 2025-02-04 | 1,200,339,723 | 203,000 | 53.3613 | 2,249,457,213 | 2025-01-31 |
| 172 | 2025-02-03 | 1,200,136,723 | -7,000 | 53.3523 | 2,249,457,213 | 2025-01-31 |
| 173 | 2025-01-28 | 1,200,143,723 | 0 | 53.3526 | 2,249,457,213 | 2024-12-31 |
| 174 | 2025-01-27 | 1,200,143,723 | 15,000 | 53.3526 | 2,249,457,213 | 2024-12-31 |
| 175 | 2025-01-24 | 1,200,128,723 | -98,000 | 53.3519 | 2,249,457,213 | 2024-12-31 |
| 176 | 2025-01-23 | 1,200,226,723 | -5,000 | 53.3563 | 2,249,457,213 | 2024-12-31 |
| 177 | 2025-01-22 | 1,200,231,723 | -150,000 | 53.3565 | 2,249,457,213 | 2024-12-31 |
| 178 | 2025-01-21 | 1,200,381,723 | 201,000 | 53.3632 | 2,249,457,213 | 2024-12-31 |
| 179 | 2025-01-20 | 1,200,180,723 | -1,809,000 | 53.3542 | 2,249,457,213 | 2024-12-31 |
| 180 | 2025-01-17 | 1,201,989,723 | 22,000 | 53.4347 | 2,249,457,213 | 2024-12-31 |
| 181 | 2025-01-16 | 1,201,967,723 | 77,000 | 53.4337 | 2,249,457,213 | 2024-12-31 |
| 182 | 2025-01-15 | 1,201,890,723 | 0 | 53.4303 | 2,249,457,213 | 2024-12-31 |
| 183 | 2025-01-14 | 1,201,890,723 | 99,000 | 53.4303 | 2,249,457,213 | 2024-12-31 |
| 184 | 2025-01-13 | 1,201,791,723 | -1,196,000 | 53.4259 | 2,249,457,213 | 2024-12-31 |
| 185 | 2025-01-10 | 1,202,987,723 | -1,615,000 | 53.4790 | 2,249,457,213 | 2024-12-31 |
| 186 | 2025-01-09 | 1,204,602,723 | -127,000 | 53.5508 | 2,249,457,213 | 2024-12-31 |
| 187 | 2025-01-08 | 1,204,729,723 | -101,000 | 53.5565 | 2,249,457,213 | 2024-12-31 |
| 188 | 2025-01-07 | 1,204,830,723 | -15,000 | 53.5610 | 2,249,457,213 | 2024-12-31 |
| 189 | 2025-01-06 | 1,204,845,723 | 124,000 | 53.5616 | 2,249,457,213 | 2024-12-31 |
| 190 | 2025-01-03 | 1,204,721,723 | -4,000 | 53.5561 | 2,249,457,213 | 2024-12-31 |
| 191 | 2025-01-02 | 1,204,725,723 | -26,000 | 53.5563 | 2,249,457,213 | 2024-12-31 |
| 192 | 2024-12-31 | 1,204,751,723 | 0 | 53.5574 | 2,249,457,213 | 2024-12-31 |
| 193 | 2024-12-30 | 1,204,751,723 | -141,000 | 53.5574 | 2,249,457,213 | 2024-11-30 |
| 194 | 2024-12-27 | 1,204,892,723 | 136,000 | 53.5637 | 2,249,457,213 | 2024-11-30 |
| 195 | 2024-12-24 | 1,204,756,723 | 0 | 53.5577 | 2,249,457,213 | 2024-11-30 |
| 196 | 2024-12-23 | 1,204,756,723 | 210,000 | 53.5577 | 2,249,457,213 | 2024-11-30 |
| 197 | 2024-12-20 | 1,204,546,723 | 268,000 | 53.5483 | 2,249,457,213 | 2024-11-30 |
| 198 | 2024-12-19 | 1,204,278,723 | 63,000 | 53.5364 | 2,249,457,213 | 2024-11-30 |
| 199 | 2024-12-18 | 1,204,215,723 | 20,000 | 53.5336 | 2,249,457,213 | 2024-11-30 |
| 200 | 2024-12-17 | 1,204,195,723 | -193,000 | 53.5327 | 2,249,457,213 | 2024-11-30 |
| 201 | 2024-12-16 | 1,204,388,723 | -141,000 | 53.5413 | 2,249,457,213 | 2024-11-30 |
| 202 | 2024-12-13 | 1,204,529,723 | 23,000 | 53.5476 | 2,249,457,213 | 2024-11-30 |
| 203 | 2024-12-12 | 1,204,506,723 | -659,000 | 53.5465 | 2,249,457,213 | 2024-11-30 |
| 204 | 2024-12-11 | 1,205,165,723 | 2,000 | 53.5758 | 2,249,457,213 | 2024-11-30 |
| 205 | 2024-12-10 | 1,205,163,723 | -190,000 | 53.5758 | 2,249,457,213 | 2024-11-30 |
| 206 | 2024-12-09 | 1,205,353,723 | -120,000 | 53.5842 | 2,249,457,213 | 2024-11-30 |
| 207 | 2024-12-06 | 1,205,473,723 | 150,000 | 53.5895 | 2,249,457,213 | 2024-11-30 |
| 208 | 2024-12-05 | 1,205,323,723 | -357,000 | 53.5829 | 2,249,457,213 | 2024-11-30 |
| 209 | 2024-12-04 | 1,205,680,723 | -17,000 | 53.5987 | 2,249,457,213 | 2024-11-30 |
| 210 | 2024-12-03 | 1,205,697,723 | -516,000 | 53.5995 | 2,249,457,213 | 2024-11-30 |
| 211 | 2024-12-02 | 1,206,213,723 | -8,000 | 53.6224 | 2,249,457,213 | 2024-11-30 |
| 212 | 2024-11-29 | 1,206,221,723 | -30,000 | 53.6228 | 2,249,457,213 | 2024-10-31 |
| 213 | 2024-11-28 | 1,206,251,723 | 116,000 | 53.6241 | 2,249,457,213 | 2024-10-31 |
| 214 | 2024-11-27 | 1,206,135,723 | 70,000 | 53.6190 | 2,249,457,213 | 2024-10-31 |
| 215 | 2024-11-26 | 1,206,065,723 | 103,000 | 53.6159 | 2,249,457,213 | 2024-10-31 |
| 216 | 2024-11-25 | 1,205,962,723 | -795,000 | 53.6113 | 2,249,457,213 | 2024-10-31 |
| 217 | 2024-11-22 | 1,206,757,723 | -745,000 | 53.6466 | 2,249,457,213 | 2024-10-31 |
| 218 | 2024-11-21 | 1,207,502,723 | -858,000 | 53.6797 | 2,249,457,213 | 2024-10-31 |
| 219 | 2024-11-20 | 1,208,360,723 | 104,000 | 53.7179 | 2,249,457,213 | 2024-10-31 |
| 220 | 2024-11-19 | 1,208,256,723 | -47,000 | 53.7133 | 2,249,457,213 | 2024-10-31 |
| 221 | 2024-11-18 | 1,208,303,723 | -37,000 | 53.7153 | 2,249,457,213 | 2024-10-31 |
| 222 | 2024-11-15 | 1,208,340,723 | 114,000 | 53.7170 | 2,249,457,213 | 2024-10-31 |
| 223 | 2024-11-14 | 1,208,226,723 | -132,000 | 53.7119 | 2,249,457,213 | 2024-10-31 |
| 224 | 2024-11-13 | 1,208,358,723 | 139,000 | 53.7178 | 2,249,457,213 | 2024-10-31 |
| 225 | 2024-11-12 | 1,208,219,723 | -687,000 | 53.7116 | 2,249,457,213 | 2024-10-31 |
| 226 | 2024-11-11 | 1,208,906,723 | 236,000 | 53.7422 | 2,249,457,213 | 2024-10-31 |
| 227 | 2024-11-08 | 1,208,670,723 | -103,000 | 53.7317 | 2,249,457,213 | 2024-10-31 |
| 228 | 2024-11-07 | 1,208,773,723 | 693,000 | 53.7362 | 2,249,457,213 | 2024-10-31 |
| 229 | 2024-11-06 | 1,208,080,723 | -696,000 | 53.7054 | 2,249,457,213 | 2024-10-31 |
| 230 | 2024-11-05 | 1,208,776,723 | 85,000 | 53.7364 | 2,249,457,213 | 2024-10-31 |
| 231 | 2024-11-04 | 1,208,691,723 | 236,000 | 53.7326 | 2,249,457,213 | 2024-10-31 |
| 232 | 2024-11-01 | 1,208,455,723 | 154,000 | 53.7221 | 2,249,457,213 | 2024-10-31 |
| 233 | 2024-10-31 | 1,208,301,723 | 226,000 | 53.7153 | 2,249,457,213 | 2024-10-31 |
| 234 | 2024-10-30 | 1,208,075,723 | 262,000 | 53.7052 | 2,249,457,213 | 2024-09-30 |
| 235 | 2024-10-29 | 1,207,813,723 | -62,000 | 53.6936 | 2,249,457,213 | 2024-09-30 |
| 236 | 2024-10-28 | 1,207,875,723 | -238,000 | 53.6963 | 2,249,457,213 | 2024-09-30 |
| 237 | 2024-10-25 | 1,208,113,723 | -31,000 | 53.7069 | 2,249,457,213 | 2024-09-30 |
| 238 | 2024-10-24 | 1,208,144,723 | 28,000 | 53.7083 | 2,249,457,213 | 2024-09-30 |
| 239 | 2024-10-23 | 1,208,116,723 | 556,000 | 53.7070 | 2,249,457,213 | 2024-09-30 |
| 240 | 2024-10-22 | 1,207,560,723 | -125,000 | 53.6823 | 2,249,457,213 | 2024-09-30 |
| 241 | 2024-10-21 | 1,207,685,723 | 122,000 | 53.6879 | 2,249,457,213 | 2024-09-30 |
| 242 | 2024-10-18 | 1,207,563,723 | -194,000 | 53.6824 | 2,249,457,213 | 2024-09-30 |
| 243 | 2024-10-17 | 1,207,757,723 | -257,000 | 53.6911 | 2,249,457,213 | 2024-09-30 |
| 244 | 2024-10-16 | 1,208,014,723 | 144,000 | 53.7025 | 2,249,457,213 | 2024-09-30 |
| 245 | 2024-10-15 | 1,207,870,723 | -623,000 | 53.6961 | 2,249,457,213 | 2024-09-30 |
| 246 | 2024-10-14 | 1,208,493,723 | -288,000 | 53.7238 | 2,249,457,213 | 2024-09-30 |
| 247 | 2024-10-10 | 1,208,781,723 | -646,000 | 53.7366 | 2,249,457,213 | 2024-09-30 |
| 248 | 2024-10-09 | 1,209,427,723 | 1,023,000 | 53.7653 | 2,249,457,213 | 2024-09-30 |
| 249 | 2024-10-08 | 1,208,404,723 | -3,654,000 | 53.7198 | 2,249,457,213 | 2024-09-30 |
| 250 | 2024-10-07 | 1,212,058,723 | -3,345,000 | 53.8823 | 2,249,457,213 | 2024-09-30 |
| 251 | 2024-10-04 | 1,215,403,723 | 918,000 | 54.0310 | 2,249,457,213 | 2024-09-30 |
| 252 | 2024-10-03 | 1,214,485,723 | -1,097,000 | 53.9902 | 2,249,457,213 | 2024-09-30 |
| 253 | 2024-10-02 | 1,215,582,723 | 1,237,000 | 54.0389 | 2,249,457,213 | 2024-09-30 |
| 254 | 2024-09-30 | 1,214,345,723 | 672,000 | 53.9839 | 2,249,457,213 | 2024-09-30 |
| 255 | 2024-09-27 | 1,213,673,723 | 566,000 | 53.9541 | 2,249,457,213 | 2024-08-31 |
| 256 | 2024-09-26 | 1,213,107,723 | 1,762,000 | 53.9289 | 2,249,457,213 | 2024-08-31 |
| 257 | 2024-09-25 | 1,211,345,723 | 571,000 | 53.8506 | 2,249,457,213 | 2024-08-31 |
| 258 | 2024-09-24 | 1,210,774,723 | 601,000 | 53.8252 | 2,249,457,213 | 2024-08-31 |
| 259 | 2024-09-23 | 1,210,173,723 | 373,000 | 53.7985 | 2,249,457,213 | 2024-08-31 |
| 260 | 2024-09-20 | 1,209,800,723 | -536,000 | 53.7819 | 2,249,457,213 | 2024-08-31 |
| 261 | 2024-09-19 | 1,210,336,723 | -30,000 | 53.8057 | 2,249,457,213 | 2024-08-31 |
| 262 | 2024-09-17 | 1,210,366,723 | -87,000 | 53.8071 | 2,249,457,213 | 2024-08-31 |
| 263 | 2024-09-16 | 1,210,453,723 | 11,000 | 53.8109 | 2,249,457,213 | 2024-08-31 |
| 264 | 2024-09-13 | 1,210,442,723 | -127,000 | 53.8104 | 2,249,457,213 | 2024-08-31 |
| 265 | 2024-09-12 | 1,210,569,723 | -159,000 | 53.8161 | 2,249,457,213 | 2024-08-31 |
| 266 | 2024-09-11 | 1,210,728,723 | -295,000 | 53.8231 | 2,249,457,213 | 2024-08-31 |
| 267 | 2024-09-10 | 1,211,023,723 | -53,000 | 53.8363 | 2,249,457,213 | 2024-08-31 |
| 268 | 2024-09-09 | 1,211,076,723 | 47,000 | 53.8386 | 2,249,457,213 | 2024-08-31 |
| 269 | 2024-09-05 | 1,211,029,723 | 18,000 | 53.8365 | 2,249,457,213 | 2024-08-31 |
| 270 | 2024-09-04 | 1,211,011,723 | 79,000 | 53.8357 | 2,249,457,213 | 2024-08-31 |
| 271 | 2024-09-03 | 1,210,932,723 | -1,415,000 | 53.8322 | 2,249,457,213 | 2024-08-31 |
| 272 | 2024-09-02 | 1,212,347,723 | 43,000 | 53.8951 | 2,249,457,213 | 2024-08-31 |
| 273 | 2024-08-30 | 1,212,304,723 | 1,548,000 | 53.8932 | 2,249,457,213 | 2024-07-31 |
| 274 | 2024-08-29 | 1,210,756,723 | -690,000 | 53.8244 | 2,249,457,213 | 2024-07-31 |
| 275 | 2024-08-28 | 1,211,446,723 | -1,583,000 | 53.8551 | 2,249,457,213 | 2024-07-31 |
| 276 | 2024-08-27 | 1,213,029,723 | -722,000 | 53.9254 | 2,249,457,213 | 2024-07-31 |
| 277 | 2024-08-26 | 1,213,751,723 | -585,000 | 53.9575 | 2,249,457,213 | 2024-07-31 |
| 278 | 2024-08-23 | 1,214,336,723 | -338,000 | 53.9835 | 2,249,457,213 | 2024-07-31 |
| 279 | 2024-08-22 | 1,214,674,723 | -603,000 | 53.9986 | 2,249,457,213 | 2024-07-31 |
| 280 | 2024-08-21 | 1,215,277,723 | -732,000 | 54.0254 | 2,249,457,213 | 2024-07-31 |
| 281 | 2024-08-20 | 1,216,009,723 | -728,000 | 54.0579 | 2,249,457,213 | 2024-07-31 |
| 282 | 2024-08-19 | 1,216,737,723 | -1,115,000 | 54.0903 | 2,249,457,213 | 2024-07-31 |
| 283 | 2024-08-16 | 1,217,852,723 | -1,110,000 | 54.1398 | 2,249,457,213 | 2024-07-31 |
| 284 | 2024-08-15 | 1,218,962,723 | 177,000 | 54.1892 | 2,249,457,213 | 2024-07-31 |
| 285 | 2024-08-14 | 1,218,785,723 | 205,000 | 54.1813 | 2,249,457,213 | 2024-07-31 |
| 286 | 2024-08-13 | 1,218,580,723 | 75,000 | 54.1722 | 2,249,457,213 | 2024-07-31 |
| 287 | 2024-08-12 | 1,218,505,723 | -64,000 | 54.1689 | 2,249,457,213 | 2024-07-31 |
| 288 | 2024-08-09 | 1,218,569,723 | 279,000 | 54.1717 | 2,249,457,213 | 2024-07-31 |
| 289 | 2024-08-08 | 1,218,290,723 | 115,000 | 54.1593 | 2,249,457,213 | 2024-07-31 |
| 290 | 2024-08-07 | 1,218,175,723 | 371,000 | 54.1542 | 2,249,457,213 | 2024-07-31 |
| 291 | 2024-08-06 | 1,217,804,723 | 3,000 | 54.1377 | 2,249,457,213 | 2024-07-31 |
| 292 | 2024-08-05 | 1,217,801,723 | -44,000 | 54.1376 | 2,249,457,213 | 2024-07-31 |
| 293 | 2024-08-02 | 1,217,845,723 | -279,000 | 54.1395 | 2,249,457,213 | 2024-07-31 |
| 294 | 2024-08-01 | 1,218,124,723 | 0 | 54.1519 | 2,249,457,213 | 2024-07-31 |
| 295 | 2024-07-31 | 1,218,124,723 | -2,000 | 54.1519 | 2,249,457,213 | 2024-07-31 |
| 296 | 2024-07-30 | 1,218,126,723 | 191,000 | 54.1520 | 2,249,457,213 | 2024-06-30 |
| 297 | 2024-07-29 | 1,217,935,723 | 145,000 | 54.1435 | 2,249,457,213 | 2024-06-30 |
| 298 | 2024-07-26 | 1,217,790,723 | 231,000 | 54.1371 | 2,249,457,213 | 2024-06-30 |
| 299 | 2024-07-25 | 1,217,559,723 | 386,000 | 54.1268 | 2,249,457,213 | 2024-06-30 |
| 300 | 2024-07-24 | 1,217,173,723 | 400,000 | 54.1097 | 2,249,457,213 | 2024-06-30 |
| 301 | 2024-07-23 | 1,216,773,723 | 87,000 | 54.0919 | 2,249,457,213 | 2024-06-30 |
| 302 | 2024-07-22 | 1,216,686,723 | 69,000 | 54.0880 | 2,249,457,213 | 2024-06-30 |
| 303 | 2024-07-19 | 1,216,617,723 | -92,000 | 54.0849 | 2,249,457,213 | 2024-06-30 |
| 304 | 2024-07-18 | 1,216,709,723 | 396,000 | 54.0890 | 2,249,457,213 | 2024-06-30 |
| 305 | 2024-07-17 | 1,216,313,723 | 434,000 | 54.0714 | 2,249,457,213 | 2024-06-30 |
| 306 | 2024-07-16 | 1,215,879,723 | 935,000 | 54.0521 | 2,249,457,213 | 2024-06-30 |
| 307 | 2024-07-15 | 1,214,944,723 | 479,000 | 54.0106 | 2,249,457,213 | 2024-06-30 |
| 308 | 2024-07-12 | 1,214,465,723 | 175,000 | 53.9893 | 2,249,457,213 | 2024-06-30 |
| 309 | 2024-07-11 | 1,214,290,723 | 68,000 | 53.9815 | 2,249,457,213 | 2024-06-30 |
| 310 | 2024-07-10 | 1,214,222,723 | 43,000 | 53.9785 | 2,249,457,213 | 2024-06-30 |
| 311 | 2024-07-09 | 1,214,179,723 | 696,000 | 53.9766 | 2,249,457,213 | 2024-06-30 |
| 312 | 2024-07-08 | 1,213,483,723 | 97,000 | 53.9456 | 2,249,457,213 | 2024-06-30 |
| 313 | 2024-07-05 | 1,213,386,723 | 7,000 | 53.9413 | 2,249,457,213 | 2024-06-30 |
| 314 | 2024-07-04 | 1,213,379,723 | 110,000 | 53.9410 | 2,249,457,213 | 2024-06-30 |
| 315 | 2024-07-03 | 1,213,269,723 | 370,000 | 53.9361 | 2,249,457,213 | 2024-06-30 |
| 316 | 2024-07-02 | 1,212,899,723 | 852,000 | 53.9197 | 2,249,457,213 | 2024-06-30 |
| 317 | 2024-06-28 | 1,212,047,723 | 202,000 | 53.8818 | 2,249,457,213 | 2024-05-31 |
| 318 | 2024-06-27 | 1,211,845,723 | 236,000 | 53.8728 | 2,249,457,213 | 2024-05-31 |
| 319 | 2024-06-26 | 1,211,609,723 | 44,000 | 53.8623 | 2,249,457,213 | 2024-05-31 |
| 320 | 2024-06-25 | 1,211,565,723 | -11,000 | 53.8604 | 2,249,457,213 | 2024-05-31 |
| 321 | 2024-06-24 | 1,211,576,723 | 8,000 | 53.8608 | 2,249,457,213 | 2024-05-31 |
| 322 | 2024-06-21 | 1,211,568,723 | -195,000 | 53.8605 | 2,249,457,213 | 2024-05-31 |
| 323 | 2024-06-20 | 1,211,763,723 | 13,000 | 53.8692 | 2,249,457,213 | 2024-05-31 |
| 324 | 2024-06-19 | 1,211,750,723 | 83,000 | 53.8686 | 2,249,457,213 | 2024-05-31 |
| 325 | 2024-06-18 | 1,211,667,723 | 36,000 | 53.8649 | 2,249,457,213 | 2024-05-31 |
| 326 | 2024-06-17 | 1,211,631,723 | 250,000 | 53.8633 | 2,249,457,213 | 2024-05-31 |
| 327 | 2024-06-14 | 1,211,381,723 | 145,000 | 53.8522 | 2,249,457,213 | 2024-05-31 |
| 328 | 2024-06-13 | 1,211,236,723 | 60,000 | 53.8457 | 2,249,457,213 | 2024-05-31 |
| 329 | 2024-06-12 | 1,211,176,723 | -15,000 | 53.8431 | 2,249,457,213 | 2024-05-31 |
| 330 | 2024-06-11 | 1,211,191,723 | -31,000 | 53.8437 | 2,249,457,213 | 2024-05-31 |
| 331 | 2024-06-07 | 1,211,222,723 | 804,000 | 53.8451 | 2,249,457,213 | 2024-05-31 |
| 332 | 2024-06-06 | 1,210,418,723 | 2,000 | 53.8094 | 2,249,457,213 | 2024-05-31 |
| 333 | 2024-06-05 | 1,210,416,723 | 17,000 | 53.8093 | 2,249,457,213 | 2024-05-31 |
| 334 | 2024-06-04 | 1,210,399,723 | 276,000 | 53.8085 | 2,249,457,213 | 2024-05-31 |
| 335 | 2024-06-03 | 1,210,123,723 | -12,000 | 53.7963 | 2,249,457,213 | 2024-05-31 |
| 336 | 2024-05-31 | 1,210,135,723 | 5,147,597 | 53.7968 | 2,249,457,213 | 2024-05-31 |
| 337 | 2024-05-30 | 1,204,988,126 | 203,000 | 53.5680 | 2,249,457,213 | 2024-04-30 |
| 338 | 2024-05-29 | 1,204,785,126 | -74,000 | 53.5589 | 2,249,457,213 | 2024-04-30 |
| 339 | 2024-05-28 | 1,204,859,126 | 876,000 | 53.5622 | 2,249,457,213 | 2024-04-30 |
| 340 | 2024-05-27 | 1,203,983,126 | 396,000 | 53.5233 | 2,249,457,213 | 2024-04-30 |
| 341 | 2024-05-24 | 1,203,587,126 | 167,000 | 53.5057 | 2,249,457,213 | 2024-04-30 |
| 342 | 2024-05-23 | 1,203,420,126 | 405,000 | 53.4982 | 2,249,457,213 | 2024-04-30 |
| 343 | 2024-05-22 | 1,203,015,126 | 312,000 | 53.4802 | 2,249,457,213 | 2024-04-30 |
| 344 | 2024-05-21 | 1,202,703,126 | 481,000 | 53.4664 | 2,249,457,213 | 2024-04-30 |
| 345 | 2024-05-20 | 1,202,222,126 | 198,000 | 53.4450 | 2,249,457,213 | 2024-04-30 |
| 346 | 2024-05-17 | 1,202,024,126 | 22,000 | 53.4362 | 2,249,457,213 | 2024-04-30 |
| 347 | 2024-05-16 | 1,202,002,126 | 345,000 | 53.4352 | 2,249,457,213 | 2024-04-30 |
| 348 | 2024-05-14 | 1,201,657,126 | 229,000 | 53.4199 | 2,249,457,213 | 2024-04-30 |
| 349 | 2024-05-13 | 1,201,428,126 | 122,000 | 53.4097 | 2,249,457,213 | 2024-04-30 |
| 350 | 2024-05-10 | 1,201,306,126 | 17,000 | 53.4043 | 2,249,457,213 | 2024-04-30 |
| 351 | 2024-05-09 | 1,201,289,126 | 16,000 | 53.4035 | 2,249,457,213 | 2024-04-30 |
| 352 | 2024-05-08 | 1,201,273,126 | 37,000 | 53.4028 | 2,249,457,213 | 2024-04-30 |
| 353 | 2024-05-07 | 1,201,236,126 | 211,000 | 53.4012 | 2,249,457,213 | 2024-04-30 |
| 354 | 2024-05-06 | 1,201,025,126 | 200,000 | 53.3918 | 2,249,457,213 | 2024-04-30 |
| 355 | 2024-05-03 | 1,200,825,126 | -70,000 | 53.3829 | 2,249,457,213 | 2024-04-30 |
| 356 | 2024-05-02 | 1,200,895,126 | 150,000 | 53.3860 | 2,249,457,213 | 2024-04-30 |
| 357 | 2024-04-30 | 1,200,745,126 | -1,000 | 53.3793 | 2,249,457,213 | 2024-04-30 |
| 358 | 2024-04-29 | 1,200,746,126 | 202,000 | 53.3794 | 2,249,457,213 | 2024-03-31 |
| 359 | 2024-04-26 | 1,200,544,126 | 109,000 | 53.3704 | 2,249,457,213 | 2024-03-31 |
| 360 | 2024-04-25 | 1,200,435,126 | 107,000 | 53.3655 | 2,249,457,213 | 2024-03-31 |
| 361 | 2024-04-24 | 1,200,328,126 | 219,000 | 53.3608 | 2,249,457,213 | 2024-03-31 |
| 362 | 2024-04-23 | 1,200,109,126 | 57,000 | 53.3511 | 2,249,457,213 | 2024-03-31 |
| 363 | 2024-04-22 | 1,200,052,126 | 852,000 | 53.3485 | 2,249,457,213 | 2024-03-31 |
| 364 | 2024-04-19 | 1,199,200,126 | 177,000 | 53.3106 | 2,249,457,213 | 2024-03-31 |
| 365 | 2024-04-18 | 1,199,023,126 | 240,000 | 53.3028 | 2,249,457,213 | 2024-03-31 |
| 366 | 2024-04-17 | 1,198,783,126 | 189,000 | 53.2921 | 2,249,457,213 | 2024-03-31 |
| 367 | 2024-04-16 | 1,198,594,126 | 340,000 | 53.2837 | 2,249,457,213 | 2024-03-31 |
| 368 | 2024-04-15 | 1,198,254,126 | 607,000 | 53.2686 | 2,249,457,213 | 2024-03-31 |
| 369 | 2024-04-12 | 1,197,647,126 | 203,000 | 53.2416 | 2,249,457,213 | 2024-03-31 |
| 370 | 2024-04-11 | 1,197,444,126 | 0 | 53.2326 | 2,249,457,213 | 2024-03-31 |
| 371 | 2024-04-10 | 1,197,444,126 | 20,000 | 53.2326 | 2,249,457,213 | 2024-03-31 |
| 372 | 2024-04-09 | 1,197,424,126 | -194,000 | 53.2317 | 2,249,457,213 | 2024-03-31 |
| 373 | 2024-04-08 | 1,197,618,126 | 259,000 | 53.2403 | 2,249,457,213 | 2024-03-31 |
| 374 | 2024-04-05 | 1,197,359,126 | 24,000 | 53.2288 | 2,249,457,213 | 2024-03-31 |
| 375 | 2024-04-03 | 1,197,335,126 | -101,000 | 53.2277 | 2,249,457,213 | 2024-03-31 |
| 376 | 2024-04-02 | 1,197,436,126 | 62,000 | 53.2322 | 2,249,457,213 | 2024-03-31 |
| 377 | 2024-03-28 | 1,197,374,126 | 375,000 | 53.2295 | 2,249,457,213 | 2024-02-29 |
| 378 | 2024-03-27 | 1,196,999,126 | 5,000 | 53.2128 | 2,249,457,213 | 2024-02-29 |
| 379 | 2024-03-26 | 1,196,994,126 | -23,000 | 53.2126 | 2,249,457,213 | 2024-02-29 |
| 380 | 2024-03-25 | 1,197,017,126 | 799,000 | 53.2136 | 2,249,457,213 | 2024-02-29 |
| 381 | 2024-03-22 | 1,196,218,126 | -175,000 | 53.1781 | 2,249,457,213 | 2024-02-29 |
| 382 | 2024-03-21 | 1,196,393,126 | -8,000 | 53.1859 | 2,249,457,213 | 2024-02-29 |
| 383 | 2024-03-20 | 1,196,401,126 | -82,000 | 53.1862 | 2,249,457,213 | 2024-02-29 |
| 384 | 2024-03-19 | 1,196,483,126 | 1,000 | 53.1899 | 2,249,457,213 | 2024-02-29 |
| 385 | 2024-03-18 | 1,196,482,126 | 600,000 | 53.1898 | 2,249,457,213 | 2024-02-29 |
| 386 | 2024-03-15 | 1,195,882,126 | 135,000 | 53.1631 | 2,249,457,213 | 2024-02-29 |
| 387 | 2024-03-14 | 1,195,747,126 | -1,000 | 53.1571 | 2,249,457,213 | 2024-02-29 |
| 388 | 2024-03-13 | 1,195,748,126 | 29,000 | 53.1572 | 2,249,457,213 | 2024-02-29 |
| 389 | 2024-03-12 | 1,195,719,126 | 11,000 | 53.1559 | 2,249,457,213 | 2024-02-29 |
| 390 | 2024-03-11 | 1,195,708,126 | 0 | 53.1554 | 2,249,457,213 | 2024-02-29 |
| 391 | 2024-03-08 | 1,195,708,126 | 41,000 | 53.1554 | 2,249,457,213 | 2024-02-29 |
| 392 | 2024-03-07 | 1,195,667,126 | 42,000 | 53.1536 | 2,249,457,213 | 2024-02-29 |
| 393 | 2024-03-06 | 1,195,625,126 | -232,000 | 53.1517 | 2,249,457,213 | 2024-02-29 |
| 394 | 2024-03-05 | 1,195,857,126 | 1,000 | 53.1620 | 2,249,457,213 | 2024-02-29 |
| 395 | 2024-03-04 | 1,195,856,126 | -131,000 | 53.1620 | 2,249,457,213 | 2024-02-29 |
| 396 | 2024-03-01 | 1,195,987,126 | 171,000 | 53.1678 | 2,249,457,213 | 2024-02-29 |
| 397 | 2024-02-29 | 1,195,816,126 | 49,000 | 53.1602 | 2,249,457,213 | 2024-02-29 |
| 398 | 2024-02-28 | 1,195,767,126 | -97,000 | 53.1580 | 2,249,457,213 | 2024-01-31 |
| 399 | 2024-02-27 | 1,195,864,126 | -100,000 | 53.1623 | 2,249,457,213 | 2024-01-31 |
| 400 | 2024-02-26 | 1,195,964,126 | -462,000 | 53.1668 | 2,249,457,213 | 2024-01-31 |
| 401 | 2024-02-23 | 1,196,426,126 | -30,000 | 53.1873 | 2,249,457,213 | 2024-01-31 |
| 402 | 2024-02-22 | 1,196,456,126 | -305,000 | 53.1887 | 2,249,457,213 | 2024-01-31 |
| 403 | 2024-02-21 | 1,196,761,126 | 57,000 | 53.2022 | 2,249,457,213 | 2024-01-31 |
| 404 | 2024-02-20 | 1,196,704,126 | 76,000 | 53.1997 | 2,249,457,213 | 2024-01-31 |
| 405 | 2024-02-19 | 1,196,628,126 | 53,000 | 53.1963 | 2,249,457,213 | 2024-01-31 |
| 406 | 2024-02-16 | 1,196,575,126 | 102,000 | 53.1939 | 2,249,457,213 | 2024-01-31 |
| 407 | 2024-02-15 | 1,196,473,126 | -20,000 | 53.1894 | 2,249,457,213 | 2024-01-31 |
| 408 | 2024-02-14 | 1,196,493,126 | -2,000 | 53.1903 | 2,249,457,213 | 2024-01-31 |
| 409 | 2024-02-09 | 1,196,495,126 | 0 | 53.1904 | 2,249,457,213 | 2024-01-31 |
| 410 | 2024-02-08 | 1,196,495,126 | -2,000 | 53.1904 | 2,249,457,213 | 2024-01-31 |
| 411 | 2024-02-07 | 1,196,497,126 | 0 | 53.1905 | 2,249,457,213 | 2024-01-31 |
| 412 | 2024-02-06 | 1,196,497,126 | 132,000 | 53.1905 | 2,249,457,213 | 2024-01-31 |
| 413 | 2024-02-05 | 1,196,365,126 | -67,000 | 53.1846 | 2,249,457,213 | 2024-01-31 |
| 414 | 2024-02-02 | 1,196,432,126 | 83,000 | 53.1876 | 2,249,457,213 | 2024-01-31 |
| 415 | 2024-02-01 | 1,196,349,126 | 15,000 | 53.1839 | 2,249,457,213 | 2024-01-31 |
| 416 | 2024-01-31 | 1,196,334,126 | 0 | 53.1832 | 2,249,457,213 | 2024-01-31 |
| 417 | 2024-01-30 | 1,196,334,126 | 989,000 | 53.1832 | 2,249,457,213 | 2023-12-31 |
| 418 | 2024-01-29 | 1,195,345,126 | 356,000 | 53.1393 | 2,249,457,213 | 2023-12-31 |
| 419 | 2024-01-26 | 1,194,989,126 | 313,000 | 53.1234 | 2,249,457,213 | 2023-12-31 |
| 420 | 2024-01-25 | 1,194,676,126 | 40,000 | 53.1095 | 2,249,457,213 | 2023-12-31 |
| 421 | 2024-01-24 | 1,194,636,126 | 61,000 | 53.1078 | 2,249,457,213 | 2023-12-31 |
| 422 | 2024-01-23 | 1,194,575,126 | -164,000 | 53.1050 | 2,249,457,213 | 2023-12-31 |
| 423 | 2024-01-22 | 1,194,739,126 | 38,000 | 53.1123 | 2,249,457,213 | 2023-12-31 |
| 424 | 2024-01-19 | 1,194,701,126 | 109,000 | 53.1106 | 2,249,457,213 | 2023-12-31 |
| 425 | 2024-01-18 | 1,194,592,126 | -50,000 | 53.1058 | 2,249,457,213 | 2023-12-31 |
| 426 | 2024-01-17 | 1,194,642,126 | -9,000 | 53.1080 | 2,249,457,213 | 2023-12-31 |
| 427 | 2024-01-16 | 1,194,651,126 | 35,000 | 53.1084 | 2,249,457,213 | 2023-12-31 |
| 428 | 2024-01-15 | 1,194,616,126 | -60,000 | 53.1069 | 2,249,457,213 | 2023-12-31 |
| 429 | 2024-01-12 | 1,194,676,126 | 78,000 | 53.1095 | 2,249,457,213 | 2023-12-31 |
| 430 | 2024-01-11 | 1,194,598,126 | -38,000 | 53.1061 | 2,249,457,213 | 2023-12-31 |
| 431 | 2024-01-10 | 1,194,636,126 | 135,000 | 53.1078 | 2,249,457,213 | 2023-12-31 |
| 432 | 2024-01-09 | 1,194,501,126 | 15,000 | 53.1017 | 2,249,457,213 | 2023-12-31 |
| 433 | 2024-01-08 | 1,194,486,126 | -142,000 | 53.1011 | 2,249,457,213 | 2023-12-31 |
| 434 | 2024-01-05 | 1,194,628,126 | 59,000 | 53.1074 | 2,249,457,213 | 2023-12-31 |
| 435 | 2024-01-04 | 1,194,569,126 | -102,000 | 53.1048 | 2,249,457,213 | 2023-12-31 |
| 436 | 2024-01-03 | 1,194,671,126 | -1,000 | 53.1093 | 2,249,457,213 | 2023-12-31 |
| 437 | 2024-01-02 | 1,194,672,126 | 63,000 | 53.1094 | 2,249,457,213 | 2023-12-31 |
| 438 | 2023-12-29 | 1,194,609,126 | 34,000 | 53.1066 | 2,249,457,213 | 2023-11-30 |
| 439 | 2023-12-28 | 1,194,575,126 | -5,000 | 53.1050 | 2,249,457,213 | 2023-11-30 |
| 440 | 2023-12-27 | 1,194,580,126 | -10,000 | 53.1053 | 2,249,457,213 | 2023-11-30 |
| 441 | 2023-12-22 | 1,194,590,126 | 403,000 | 53.1057 | 2,249,457,213 | 2023-11-30 |
| 442 | 2023-12-21 | 1,194,187,126 | 50,000 | 53.0878 | 2,249,457,213 | 2023-11-30 |
| 443 | 2023-12-20 | 1,194,137,126 | 183,000 | 53.0856 | 2,249,457,213 | 2023-11-30 |
| 444 | 2023-12-19 | 1,193,954,126 | 6,000 | 53.0774 | 2,249,457,213 | 2023-11-30 |
| 445 | 2023-12-18 | 1,193,948,126 | -138,000 | 53.0772 | 2,249,457,213 | 2023-11-30 |
| 446 | 2023-12-15 | 1,194,086,126 | 26,000 | 53.0833 | 2,249,457,213 | 2023-11-30 |
| 447 | 2023-12-14 | 1,194,060,126 | 7,000 | 53.0821 | 2,249,457,213 | 2023-11-30 |
| 448 | 2023-12-13 | 1,194,053,126 | -116,000 | 53.0818 | 2,249,457,213 | 2023-11-30 |
| 449 | 2023-12-12 | 1,194,169,126 | 0 | 53.0870 | 2,249,457,213 | 2023-11-30 |
| 450 | 2023-12-11 | 1,194,169,126 | -28,000 | 53.0870 | 2,249,457,213 | 2023-11-30 |
| 451 | 2023-12-08 | 1,194,197,126 | -164,000 | 53.0882 | 2,249,457,213 | 2023-11-30 |
| 452 | 2023-12-07 | 1,194,361,126 | 114,000 | 53.0955 | 2,249,457,213 | 2023-11-30 |
| 453 | 2023-12-06 | 1,194,247,126 | 647,000 | 53.0905 | 2,249,457,213 | 2023-11-30 |
| 454 | 2023-12-05 | 1,193,600,126 | -30,000 | 53.0617 | 2,249,457,213 | 2023-11-30 |
| 455 | 2023-12-04 | 1,193,630,126 | -43,000 | 53.0630 | 2,249,457,213 | 2023-11-30 |
| 456 | 2023-12-01 | 1,193,673,126 | 192,000 | 53.0649 | 2,249,457,213 | 2023-11-30 |
| 457 | 2023-11-30 | 1,193,481,126 | -85,000 | 53.0564 | 2,249,457,213 | 2023-11-30 |
| 458 | 2023-11-29 | 1,193,566,126 | 21,000 | 53.0602 | 2,249,457,213 | 2023-10-31 |
| 459 | 2023-11-28 | 1,193,545,126 | -125,000 | 53.0592 | 2,249,457,213 | 2023-10-31 |
| 460 | 2023-11-27 | 1,193,670,126 | 12,000 | 53.0648 | 2,249,457,213 | 2023-10-31 |
| 461 | 2023-11-24 | 1,193,658,126 | -357,000 | 53.0643 | 2,249,457,213 | 2023-10-31 |
| 462 | 2023-11-23 | 1,194,015,126 | 122,000 | 53.0801 | 2,249,457,213 | 2023-10-31 |
| 463 | 2023-11-22 | 1,193,893,126 | 19,000 | 53.0747 | 2,249,457,213 | 2023-10-31 |
| 464 | 2023-11-21 | 1,193,874,126 | 208,000 | 53.0739 | 2,249,457,213 | 2023-10-31 |
| 465 | 2023-11-20 | 1,193,666,126 | 715,000 | 53.0646 | 2,249,457,213 | 2023-10-31 |
| 466 | 2023-11-17 | 1,192,951,126 | 1,904,000 | 53.0328 | 2,249,457,213 | 2023-10-31 |
| 467 | 2023-11-16 | 1,191,047,126 | 536,000 | 52.9482 | 2,249,457,213 | 2023-10-31 |
| 468 | 2023-11-15 | 1,190,511,126 | 290,000 | 52.9244 | 2,249,457,213 | 2023-10-31 |
| 469 | 2023-11-14 | 1,190,221,126 | 1,071,000 | 52.9115 | 2,249,457,213 | 2023-10-31 |
| 470 | 2023-11-13 | 1,189,150,126 | 102,000 | 52.8639 | 2,249,457,213 | 2023-10-31 |
| 471 | 2023-11-10 | 1,189,048,126 | 58,000 | 52.8593 | 2,249,457,213 | 2023-10-31 |
| 472 | 2023-11-09 | 1,188,990,126 | 21,000 | 52.8568 | 2,249,457,213 | 2023-10-31 |
| 473 | 2023-11-08 | 1,188,969,126 | 0 | 52.8558 | 2,249,457,213 | 2023-10-31 |
| 474 | 2023-11-07 | 1,188,969,126 | -183,000 | 52.8558 | 2,249,457,213 | 2023-10-31 |
| 475 | 2023-11-06 | 1,189,152,126 | 216,000 | 52.8640 | 2,249,457,213 | 2023-10-31 |
| 476 | 2023-11-03 | 1,188,936,126 | 16,000 | 52.8544 | 2,249,457,213 | 2023-10-31 |
| 477 | 2023-11-02 | 1,188,920,126 | 13,000 | 52.8536 | 2,249,457,213 | 2023-10-31 |
| 478 | 2023-11-01 | 1,188,907,126 | 125,000 | 52.8531 | 2,249,457,213 | 2023-10-31 |
| 479 | 2023-10-31 | 1,188,782,126 | 25,000 | 52.8475 | 2,249,457,213 | 2023-10-31 |
| 480 | 2023-10-30 | 1,188,757,126 | -10,000 | 52.8464 | 2,249,457,213 | 2023-09-30 |
| 481 | 2023-10-27 | 1,188,767,126 | 0 | 52.8468 | 2,249,457,213 | 2023-09-30 |
| 482 | 2023-10-26 | 1,188,767,126 | 17,000 | 52.8468 | 2,249,457,213 | 2023-09-30 |
| 483 | 2023-10-25 | 1,188,750,126 | 25,000 | 52.8461 | 2,249,457,213 | 2023-09-30 |
| 484 | 2023-10-24 | 1,188,725,126 | 10,000 | 52.8450 | 2,249,457,213 | 2023-09-30 |
| 485 | 2023-10-20 | 1,188,715,126 | -310,000 | 52.8445 | 2,249,457,213 | 2023-09-30 |
| 486 | 2023-10-19 | 1,189,025,126 | -35,000 | 52.8583 | 2,249,457,213 | 2023-09-30 |
| 487 | 2023-10-18 | 1,189,060,126 | 72,000 | 52.8599 | 2,249,457,213 | 2023-09-30 |
| 488 | 2023-10-17 | 1,188,988,126 | -126,000 | 52.8567 | 2,249,457,213 | 2023-09-30 |
| 489 | 2023-10-16 | 1,189,114,126 | 265,000 | 52.8623 | 2,249,457,213 | 2023-09-30 |
| 490 | 2023-10-13 | 1,188,849,126 | -1,000 | 52.8505 | 2,249,457,213 | 2023-09-30 |
| 491 | 2023-10-12 | 1,188,850,126 | -178,000 | 52.8505 | 2,249,457,213 | 2023-09-30 |
| 492 | 2023-10-11 | 1,189,028,126 | 41,000 | 52.8584 | 2,249,457,213 | 2023-09-30 |
| 493 | 2023-10-10 | 1,188,987,126 | 358,000 | 52.8566 | 2,249,457,213 | 2023-09-30 |
| 494 | 2023-10-09 | 1,188,629,126 | 213,000 | 52.8407 | 2,249,457,213 | 2023-09-30 |
| 495 | 2023-10-06 | 1,188,416,126 | 204,000 | 52.8312 | 2,249,457,213 | 2023-09-30 |
| 496 | 2023-10-05 | 1,188,212,126 | -37,000 | 52.8222 | 2,249,457,213 | 2023-09-30 |
| 497 | 2023-10-04 | 1,188,249,126 | -95,000 | 52.8238 | 2,249,457,213 | 2023-09-30 |
| 498 | 2023-10-03 | 1,188,344,126 | 83,000 | 52.8280 | 2,249,457,213 | 2023-09-30 |
| 499 | 2023-09-29 | 1,188,261,126 | -506,000 | 52.8243 | 2,249,457,213 | 2023-08-31 |
| 500 | 2023-09-28 | 1,188,767,126 | -52,000 | 52.8468 | 2,249,457,213 | 2023-08-31 |
| 501 | 2023-09-27 | 1,188,819,126 | -159,000 | 52.8492 | 2,249,457,213 | 2023-08-31 |
| 502 | 2023-09-26 | 1,188,978,126 | 12,000 | 52.8562 | 2,249,457,213 | 2023-08-31 |
| 503 | 2023-09-25 | 1,188,966,126 | -51,000 | 52.8557 | 2,249,457,213 | 2023-08-31 |
| 504 | 2023-09-22 | 1,189,017,126 | 136,000 | 52.8580 | 2,249,457,213 | 2023-08-31 |
| 505 | 2023-09-21 | 1,188,881,126 | -20,000 | 52.8519 | 2,249,457,213 | 2023-08-31 |
| 506 | 2023-09-20 | 1,188,901,126 | 214,000 | 52.8528 | 2,249,457,213 | 2023-08-31 |
| 507 | 2023-09-19 | 1,188,687,126 | 31,000 | 52.8433 | 2,249,457,213 | 2023-08-31 |
| 508 | 2023-09-18 | 1,188,656,126 | 346,000 | 52.8419 | 2,249,457,213 | 2023-08-31 |
| 509 | 2023-09-15 | 1,188,310,126 | 33,000 | 52.8265 | 2,249,457,213 | 2023-08-31 |
| 510 | 2023-09-14 | 1,188,277,126 | -13,000 | 52.8251 | 2,249,457,213 | 2023-08-31 |
| 511 | 2023-09-13 | 1,188,290,126 | -139,000 | 52.8256 | 2,249,457,213 | 2023-08-31 |
| 512 | 2023-09-12 | 1,188,429,126 | 216,000 | 52.8318 | 2,249,457,213 | 2023-08-31 |
| 513 | 2023-09-11 | 1,188,213,126 | -377,000 | 52.8222 | 2,249,457,213 | 2023-08-31 |
| 514 | 2023-09-07 | 1,188,590,126 | 41,000 | 52.8390 | 2,249,457,213 | 2023-08-31 |
| 515 | 2023-09-06 | 1,188,549,126 | -255,000 | 52.8372 | 2,249,457,213 | 2023-08-31 |
| 516 | 2023-09-05 | 1,188,804,126 | -21,000 | 52.8485 | 2,249,457,213 | 2023-08-31 |
| 517 | 2023-09-04 | 1,188,825,126 | 58,000 | 52.8494 | 2,249,457,213 | 2023-08-31 |
| 518 | 2023-08-31 | 1,188,767,126 | -28,401,357 | 52.8468 | 2,249,457,213 | 2023-08-31 |
| 519 | 2023-08-30 | 1,217,168,483 | -663,000 | 54.1094 | 2,249,457,213 | 2023-07-31 |
| 520 | 2023-08-29 | 1,217,831,483 | -297,000 | 54.1389 | 2,249,457,213 | 2023-07-31 |
| 521 | 2023-08-28 | 1,218,128,483 | 57,000 | 54.1521 | 2,249,457,213 | 2023-07-31 |
| 522 | 2023-08-25 | 1,218,071,483 | -2,000 | 54.1496 | 2,249,457,213 | 2023-07-31 |
| 523 | 2023-08-24 | 1,218,073,483 | -145,000 | 54.1497 | 2,249,457,213 | 2023-07-31 |
| 524 | 2023-08-23 | 1,218,218,483 | -95,000 | 54.1561 | 2,249,457,213 | 2023-07-31 |
| 525 | 2023-08-22 | 1,218,313,483 | -1,000 | 54.1603 | 2,249,457,213 | 2023-07-31 |
| 526 | 2023-08-21 | 1,218,314,483 | -161,000 | 54.1604 | 2,249,457,213 | 2023-07-31 |
| 527 | 2023-08-18 | 1,218,475,483 | -1,275,000 | 54.1675 | 2,249,457,213 | 2023-07-31 |
| 528 | 2023-08-17 | 1,219,750,483 | -5,000 | 54.2242 | 2,249,457,213 | 2023-07-31 |
| 529 | 2023-08-16 | 1,219,755,483 | 262,000 | 54.2244 | 2,249,457,213 | 2023-07-31 |
| 530 | 2023-08-15 | 1,219,493,483 | 11,000 | 54.2128 | 2,249,457,213 | 2023-07-31 |
| 531 | 2023-08-14 | 1,219,482,483 | -455,000 | 54.2123 | 2,249,457,213 | 2023-07-31 |
| 532 | 2023-08-11 | 1,219,937,483 | -472,000 | 54.2325 | 2,249,457,213 | 2023-07-31 |
| 533 | 2023-08-10 | 1,220,409,483 | -151,000 | 54.2535 | 2,249,457,213 | 2023-07-31 |
| 534 | 2023-08-09 | 1,220,560,483 | 1,049,000 | 54.2602 | 2,249,457,213 | 2023-07-31 |
| 535 | 2023-08-08 | 1,219,511,483 | -952,000 | 54.2136 | 2,249,457,213 | 2023-07-31 |
| 536 | 2023-08-07 | 1,220,463,483 | 397,000 | 54.2559 | 2,249,457,213 | 2023-07-31 |
| 537 | 2023-08-04 | 1,220,066,483 | -1,242,000 | 54.2383 | 2,249,457,213 | 2023-07-31 |
| 538 | 2023-08-03 | 1,221,308,483 | 122,000 | 54.2935 | 2,249,457,213 | 2023-07-31 |
| 539 | 2023-08-02 | 1,221,186,483 | -1,261,000 | 54.2881 | 2,249,457,213 | 2023-07-31 |
| 540 | 2023-08-01 | 1,222,447,483 | 61,000 | 54.3441 | 2,249,457,213 | 2023-07-31 |
| 541 | 2023-07-31 | 1,222,386,483 | -2,000 | 54.3414 | 2,249,457,213 | 2023-07-31 |
| 542 | 2023-07-28 | 1,222,388,483 | 70,000 | 54.3415 | 2,249,457,213 | 2023-06-30 |
| 543 | 2023-07-27 | 1,222,318,483 | 28,000 | 54.3384 | 2,249,457,213 | 2023-06-30 |
| 544 | 2023-07-26 | 1,222,290,483 | 134,000 | 54.3371 | 2,249,457,213 | 2023-06-30 |
| 545 | 2023-07-25 | 1,222,156,483 | -797,000 | 54.3312 | 2,249,457,213 | 2023-06-30 |
| 546 | 2023-07-24 | 1,222,953,483 | -350,000 | 54.3666 | 2,249,457,213 | 2023-06-30 |
| 547 | 2023-07-21 | 1,223,303,483 | -1,000 | 54.3822 | 2,249,457,213 | 2023-06-30 |
| 548 | 2023-07-20 | 1,223,304,483 | -654,000 | 54.3822 | 2,249,457,213 | 2023-06-30 |
| 549 | 2023-07-19 | 1,223,958,483 | -137,068 | 54.4113 | 2,249,457,213 | 2023-06-30 |
| 550 | 2023-07-18 | 1,224,095,551 | -913,000 | 54.4174 | 2,249,457,213 | 2023-06-30 |
| 551 | 2023-07-14 | 1,225,008,551 | -934,000 | 54.4580 | 2,249,457,213 | 2023-06-30 |
| 552 | 2023-07-13 | 1,225,942,551 | -874,000 | 54.4995 | 2,249,457,213 | 2023-06-30 |
| 553 | 2023-07-12 | 1,226,816,551 | -1,672,000 | 54.5383 | 2,249,457,213 | 2023-06-30 |
| 554 | 2023-07-11 | 1,228,488,551 | -173,000 | 54.6127 | 2,249,457,213 | 2023-06-30 |
| 555 | 2023-07-10 | 1,228,661,551 | -353,000 | 54.6204 | 2,249,457,213 | 2023-06-30 |
| 556 | 2023-07-07 | 1,229,014,551 | 47,000 | 54.6360 | 2,249,457,213 | 2023-06-30 |
| 557 | 2023-07-06 | 1,228,967,551 | 474,000 | 54.6340 | 2,249,457,213 | 2023-06-30 |
| 558 | 2023-07-05 | 1,228,493,551 | 1,000 | 54.6129 | 2,249,457,213 | 2023-06-30 |
| 559 | 2023-07-04 | 1,228,492,551 | -258,000 | 54.6128 | 2,249,457,213 | 2023-06-30 |
| 560 | 2023-07-03 | 1,228,750,551 | 561,000 | 54.6243 | 2,249,457,213 | 2023-06-30 |
| 561 | 2023-06-30 | 1,228,189,551 | 20,000 | 54.5994 | 2,249,457,213 | 2023-06-30 |
| 562 | 2023-06-29 | 1,228,169,551 | -215,000 | 54.5985 | 2,249,457,213 | 2023-05-31 |
| 563 | 2023-06-28 | 1,228,384,551 | -244,000 | 54.6080 | 2,249,457,213 | 2023-05-31 |
| 564 | 2023-06-27 | 1,228,628,551 | 32,000 | 54.6189 | 2,249,457,213 | 2023-05-31 |
| 565 | 2023-06-26 | 1,228,596,551 | -422,000 | 54.6175 | 2,249,457,213 | 2023-05-31 |
| 566 | 2023-06-23 | 1,229,018,551 | -102,000 | 54.6362 | 2,249,457,213 | 2023-05-31 |
| 567 | 2023-06-21 | 1,229,120,551 | -108,000 | 54.6408 | 2,249,457,213 | 2023-05-31 |
| 568 | 2023-06-20 | 1,229,228,551 | 209,000 | 54.6456 | 2,249,457,213 | 2023-05-31 |
| 569 | 2023-06-19 | 1,229,019,551 | 27,000 | 54.6363 | 2,249,457,213 | 2023-05-31 |
| 570 | 2023-06-16 | 1,228,992,551 | 1,475,193 | 54.6351 | 2,249,457,213 | 2023-05-31 |
| 571 | 2023-06-15 | 1,227,517,358 | -222,000 | 54.5695 | 2,249,457,213 | 2023-05-31 |
| 572 | 2023-06-14 | 1,227,739,358 | -36,000 | 54.5794 | 2,249,457,213 | 2023-05-31 |
| 573 | 2023-06-13 | 1,227,775,358 | 293,000 | 54.5810 | 2,249,457,213 | 2023-05-31 |
| 574 | 2023-06-12 | 1,227,482,358 | 27,000 | 54.5679 | 2,249,457,213 | 2023-05-31 |
| 575 | 2023-06-09 | 1,227,455,358 | 19,000 | 54.5667 | 2,249,457,213 | 2023-05-31 |
| 576 | 2023-06-08 | 1,227,436,358 | -167,000 | 54.5659 | 2,249,457,213 | 2023-05-31 |
| 577 | 2023-06-07 | 1,227,603,358 | -61,000 | 54.5733 | 2,249,457,213 | 2023-05-31 |
| 578 | 2023-06-06 | 1,227,664,358 | 1,235,000 | 54.5760 | 2,249,457,213 | 2023-05-31 |
| 579 | 2023-06-05 | 1,226,429,358 | 341,000 | 54.5211 | 2,249,457,213 | 2023-05-31 |
| 580 | 2023-06-02 | 1,226,088,358 | -1,386,000 | 54.5060 | 2,249,457,213 | 2023-05-31 |
| 581 | 2023-06-01 | 1,227,474,358 | 5,181,498 | 54.5676 | 2,249,457,213 | 2023-05-31 |
| 582 | 2023-05-31 | 1,222,292,860 | 17,000 | 54.3372 | 2,249,457,213 | 2023-05-31 |
| 583 | 2023-05-30 | 1,222,275,860 | -2,381,000 | 54.3365 | 2,249,457,213 | 2023-04-30 |
| 584 | 2023-05-29 | 1,224,656,860 | -820,000 | 54.4423 | 2,249,457,213 | 2023-04-30 |
| 585 | 2023-05-25 | 1,225,476,860 | -267,000 | 54.4788 | 2,249,457,213 | 2023-04-30 |
| 586 | 2023-05-24 | 1,225,743,860 | 135,000 | 54.4907 | 2,249,457,213 | 2023-04-30 |
| 587 | 2023-05-23 | 1,225,608,860 | 22,000 | 54.4846 | 2,249,457,213 | 2023-04-30 |
| 588 | 2023-05-22 | 1,225,586,860 | -259,000 | 54.4837 | 2,249,457,213 | 2023-04-30 |
| 589 | 2023-05-19 | 1,225,845,860 | -570,000 | 54.4952 | 2,249,457,213 | 2023-04-30 |
| 590 | 2023-05-18 | 1,226,415,860 | -174,000 | 54.5205 | 2,249,457,213 | 2023-04-30 |
| 591 | 2023-05-17 | 1,226,589,860 | 2,000 | 54.5283 | 2,249,457,213 | 2023-04-30 |
| 592 | 2023-05-16 | 1,226,587,860 | -309,000 | 54.5282 | 2,249,457,213 | 2023-04-30 |
| 593 | 2023-05-15 | 1,226,896,860 | -1,993,000 | 54.5419 | 2,249,457,213 | 2023-04-30 |
| 594 | 2023-05-12 | 1,228,889,860 | -601,000 | 54.6305 | 2,249,457,213 | 2023-04-30 |
| 595 | 2023-05-11 | 1,229,490,860 | -615,000 | 54.6572 | 2,249,457,213 | 2023-04-30 |
| 596 | 2023-05-10 | 1,230,105,860 | -1,131,000 | 54.6846 | 2,249,457,213 | 2023-04-30 |
| 597 | 2023-05-09 | 1,231,236,860 | 186,000 | 54.7348 | 2,249,457,213 | 2023-04-30 |
| 598 | 2023-05-08 | 1,231,050,860 | 22,000 | 54.7266 | 2,249,457,213 | 2023-04-30 |
| 599 | 2023-05-05 | 1,231,028,860 | -904,000 | 54.7256 | 2,249,457,213 | 2023-04-30 |
| 600 | 2023-05-04 | 1,231,932,860 | -36,000 | 54.7658 | 2,249,457,213 | 2023-04-30 |
| 601 | 2023-05-03 | 1,231,968,860 | -429,000 | 54.7674 | 2,249,457,213 | 2023-04-30 |
| 602 | 2023-05-02 | 1,232,397,860 | -164,000 | 54.7865 | 2,249,457,213 | 2023-04-30 |
| 603 | 2023-04-28 | 1,232,561,860 | 58,000 | 54.7937 | 2,249,457,213 | 2023-03-31 |
| 604 | 2023-04-27 | 1,232,503,860 | -633,000 | 54.7912 | 2,249,457,213 | 2023-03-31 |
| 605 | 2023-04-26 | 1,233,136,860 | -343,000 | 54.8193 | 2,249,457,213 | 2023-03-31 |
| 606 | 2023-04-25 | 1,233,479,860 | -80,000 | 54.8346 | 2,249,457,213 | 2023-03-31 |
| 607 | 2023-04-24 | 1,233,559,860 | 1,000 | 54.8381 | 2,249,457,213 | 2023-03-31 |
| 608 | 2023-04-21 | 1,233,558,860 | -36,000 | 54.8381 | 2,249,457,213 | 2023-03-31 |
| 609 | 2023-04-20 | 1,233,594,860 | -115,000 | 54.8397 | 2,249,457,213 | 2023-03-31 |
| 610 | 2023-04-19 | 1,233,709,860 | 54,000 | 54.8448 | 2,249,457,213 | 2023-03-31 |
| 611 | 2023-04-18 | 1,233,655,860 | -171,000 | 54.8424 | 2,249,457,213 | 2023-03-31 |
| 612 | 2023-04-17 | 1,233,826,860 | -76,000 | 54.8500 | 2,249,457,213 | 2023-03-31 |
| 613 | 2023-04-14 | 1,233,902,860 | -123,000 | 54.8534 | 2,249,457,213 | 2023-03-31 |
| 614 | 2023-04-13 | 1,234,025,860 | 257,000 | 54.8588 | 2,249,457,213 | 2023-03-31 |
| 615 | 2023-04-12 | 1,233,768,860 | -119,000 | 54.8474 | 2,249,457,213 | 2023-03-31 |
| 616 | 2023-04-11 | 1,233,887,860 | -38,000 | 54.8527 | 2,249,457,213 | 2023-03-31 |
| 617 | 2023-04-06 | 1,233,925,860 | -410,000 | 54.8544 | 2,249,457,213 | 2023-03-31 |
| 618 | 2023-04-04 | 1,234,335,860 | -297,000 | 54.8726 | 2,249,457,213 | 2023-03-31 |
| 619 | 2023-04-03 | 1,234,632,860 | -1,820,000 | 54.8858 | 2,249,457,213 | 2023-03-31 |
| 620 | 2023-03-31 | 1,236,452,860 | 212,000 | 54.9667 | 2,249,457,213 | 2023-03-31 |
| 621 | 2023-03-30 | 1,236,240,860 | 48,000 | 54.9573 | 2,249,457,213 | 2023-02-28 |
| 622 | 2023-03-29 | 1,236,192,860 | 202,000 | 54.9552 | 2,249,457,213 | 2023-02-28 |
| 623 | 2023-03-28 | 1,235,990,860 | -774,000 | 54.9462 | 2,249,457,213 | 2023-02-28 |
| 624 | 2023-03-27 | 1,236,764,860 | -1,098,000 | 54.9806 | 2,249,457,213 | 2023-02-28 |
| 625 | 2023-03-24 | 1,237,862,860 | 385,000 | 55.0294 | 2,249,457,213 | 2023-02-28 |
| 626 | 2023-03-23 | 1,237,477,860 | 136,000 | 55.0123 | 2,249,457,213 | 2023-02-28 |
| 627 | 2023-03-22 | 1,237,341,860 | -712,000 | 55.0062 | 2,249,457,213 | 2023-02-28 |
| 628 | 2023-03-21 | 1,238,053,860 | 1,756,000 | 55.0379 | 2,249,457,213 | 2023-02-28 |
| 629 | 2023-03-20 | 1,236,297,860 | -1,588,000 | 54.9598 | 2,249,457,213 | 2023-02-28 |
| 630 | 2023-03-17 | 1,237,885,860 | 311,000 | 55.0304 | 2,249,457,213 | 2023-02-28 |
| 631 | 2023-03-16 | 1,237,574,860 | -1,737,000 | 55.0166 | 2,249,457,213 | 2023-02-28 |
| 632 | 2023-03-15 | 1,239,311,860 | -227,000 | 55.0938 | 2,249,457,213 | 2023-02-28 |
| 633 | 2023-03-14 | 1,239,538,860 | -1,806,000 | 55.1039 | 2,249,457,213 | 2023-02-28 |
| 634 | 2023-03-13 | 1,241,344,860 | 771,000 | 55.1842 | 2,249,457,213 | 2023-02-28 |
| 635 | 2023-03-10 | 1,240,573,860 | 230,000 | 55.1499 | 2,249,457,213 | 2023-02-28 |
| 636 | 2023-03-09 | 1,240,343,860 | -565,000 | 55.1397 | 2,249,457,213 | 2023-02-28 |
| 637 | 2023-03-08 | 1,240,908,860 | 684,000 | 55.1648 | 2,249,457,213 | 2023-02-28 |
| 638 | 2023-03-07 | 1,240,224,860 | 135,000 | 55.1344 | 2,249,457,213 | 2023-02-28 |
| 639 | 2023-03-06 | 1,240,089,860 | 475,000 | 55.1284 | 2,249,457,213 | 2023-02-28 |
| 640 | 2023-03-03 | 1,239,614,860 | -45,000 | 55.1073 | 2,249,457,213 | 2023-02-28 |
| 641 | 2023-03-02 | 1,239,659,860 | 1,438,000 | 55.1093 | 2,249,457,213 | 2023-02-28 |
| 642 | 2023-03-01 | 1,238,221,860 | -3,502,000 | 55.0454 | 2,249,457,213 | 2023-02-28 |
| 643 | 2023-02-28 | 1,241,723,860 | -390,000 | 55.2010 | 2,249,457,213 | 2023-02-28 |
| 644 | 2023-02-27 | 1,242,113,860 | 766,000 | 55.2184 | 2,249,457,213 | 2023-01-31 |
| 645 | 2023-02-24 | 1,241,347,860 | -3,897,000 | 55.1843 | 2,249,457,213 | 2023-01-31 |
| 646 | 2023-02-23 | 1,245,244,860 | 2,106,000 | 55.3576 | 2,249,457,213 | 2023-01-31 |
| 647 | 2023-02-22 | 1,243,138,860 | -712,000 | 55.2639 | 2,249,457,213 | 2023-01-31 |
| 648 | 2023-02-21 | 1,243,850,860 | 363,000 | 55.2956 | 2,249,457,213 | 2023-01-31 |
| 649 | 2023-02-20 | 1,243,487,860 | -1,099,000 | 55.2795 | 2,249,457,213 | 2023-01-31 |
| 650 | 2023-02-17 | 1,244,586,860 | -1,533,000 | 55.3283 | 2,249,457,213 | 2023-01-31 |
| 651 | 2023-02-16 | 1,246,119,860 | -1,040,000 | 55.3965 | 2,249,457,213 | 2023-01-31 |
| 652 | 2023-02-15 | 1,247,159,860 | 41,000 | 55.4427 | 2,249,457,213 | 2023-01-31 |
| 653 | 2023-02-14 | 1,247,118,860 | 998,000 | 55.4409 | 2,249,457,213 | 2023-01-31 |
| 654 | 2023-02-13 | 1,246,120,860 | -1,241,000 | 55.3965 | 2,249,457,213 | 2023-01-31 |
| 655 | 2023-02-10 | 1,247,361,860 | -2,138,000 | 55.4517 | 2,249,457,213 | 2023-01-31 |
| 656 | 2023-02-09 | 1,249,499,860 | -950,000 | 55.5467 | 2,249,457,213 | 2023-01-31 |
| 657 | 2023-02-08 | 1,250,449,860 | 40,000 | 55.5890 | 2,249,457,213 | 2023-01-31 |
| 658 | 2023-02-07 | 1,250,409,860 | 606,000 | 55.5872 | 2,249,457,213 | 2023-01-31 |
| 659 | 2023-02-06 | 1,249,803,860 | -387,000 | 55.5602 | 2,249,457,213 | 2023-01-31 |
| 660 | 2023-02-03 | 1,250,190,860 | 893,000 | 55.5774 | 2,249,457,213 | 2023-01-31 |
| 661 | 2023-02-02 | 1,249,297,860 | 514,000 | 55.5377 | 2,249,457,213 | 2023-01-31 |
| 662 | 2023-02-01 | 1,248,783,860 | -271,000 | 55.5149 | 2,249,457,213 | 2023-01-31 |
| 663 | 2023-01-31 | 1,249,054,860 | 27,000 | 55.5269 | 2,249,457,213 | 2023-01-31 |
| 664 | 2023-01-30 | 1,249,027,860 | 60,000 | 55.5257 | 2,249,457,213 | 2022-12-31 |
| 665 | 2023-01-27 | 1,248,967,860 | 85,000 | 55.5231 | 2,249,457,213 | 2022-12-31 |
| 666 | 2023-01-26 | 1,248,882,860 | 656,000 | 55.5193 | 2,249,457,213 | 2022-12-31 |
| 667 | 2023-01-20 | 1,248,226,860 | 5,000 | 55.4901 | 2,249,457,213 | 2022-12-31 |
| 668 | 2023-01-19 | 1,248,221,860 | 50,000 | 55.4899 | 2,249,457,213 | 2022-12-31 |
| 669 | 2023-01-18 | 1,248,171,860 | -402,000 | 55.4877 | 2,249,457,213 | 2022-12-31 |
| 670 | 2023-01-17 | 1,248,573,860 | 30,000 | 55.5056 | 2,249,457,213 | 2022-12-31 |
| 671 | 2023-01-16 | 1,248,543,860 | -111,000 | 55.5042 | 2,249,457,213 | 2022-12-31 |
| 672 | 2023-01-13 | 1,248,654,860 | 9,100,666 | 55.5092 | 2,249,457,213 | 2022-12-31 |
| 673 | 2023-01-12 | 1,239,554,194 | 1,035,000 | 55.1046 | 2,249,457,213 | 2022-12-31 |
| 674 | 2023-01-11 | 1,238,519,194 | 774,620 | 55.0586 | 2,249,457,213 | 2022-12-31 |
| 675 | 2023-01-10 | 1,237,744,574 | -11,483,286 | 55.0241 | 2,249,457,213 | 2022-12-31 |
| 676 | 2023-01-09 | 1,249,227,860 | -407,000 | 55.5346 | 2,249,457,213 | 2022-12-31 |
| 677 | 2023-01-06 | 1,249,634,860 | 349,000 | 55.5527 | 2,249,457,213 | 2022-12-31 |
| 678 | 2023-01-05 | 1,249,285,860 | -119,000 | 55.5372 | 2,249,457,213 | 2022-12-31 |
| 679 | 2023-01-04 | 1,249,404,860 | -10,000 | 55.5425 | 2,249,457,213 | 2022-12-31 |
| 680 | 2023-01-03 | 1,249,414,860 | 324,000 | 55.5429 | 2,249,457,213 | 2022-12-31 |
| 681 | 2022-12-30 | 1,249,090,860 | -108,000 | 55.5285 | 2,249,457,213 | 2022-11-30 |
| 682 | 2022-12-29 | 1,249,198,860 | -50,000 | 55.5333 | 2,249,457,213 | 2022-11-30 |
| 683 | 2022-12-28 | 1,249,248,860 | 0 | 55.5356 | 2,249,457,213 | 2022-11-30 |
| 684 | 2022-12-23 | 1,249,248,860 | -34,000 | 55.5356 | 2,249,457,213 | 2022-11-30 |
| 685 | 2022-12-22 | 1,249,282,860 | 59,000 | 55.5371 | 2,249,457,213 | 2022-11-30 |
| 686 | 2022-12-21 | 1,249,223,860 | 65,000 | 55.5345 | 2,249,457,213 | 2022-11-30 |
| 687 | 2022-12-20 | 1,249,158,860 | 277,000 | 55.5316 | 2,249,457,213 | 2022-11-30 |
| 688 | 2022-12-19 | 1,248,881,860 | 103,000 | 55.5193 | 2,249,457,213 | 2022-11-30 |
| 689 | 2022-12-16 | 1,248,778,860 | 102,000 | 55.5147 | 2,249,457,213 | 2022-11-30 |
| 690 | 2022-12-15 | 1,248,676,860 | -336,000 | 55.5101 | 2,249,457,213 | 2022-11-30 |
| 691 | 2022-12-14 | 1,249,012,860 | -860,000 | 55.5251 | 2,249,457,213 | 2022-11-30 |
| 692 | 2022-12-13 | 1,249,872,860 | 1,723,200 | 55.5633 | 2,249,457,213 | 2022-11-30 |
| 693 | 2022-12-12 | 1,248,149,660 | -270,000 | 55.4867 | 2,249,457,213 | 2022-11-30 |
| 694 | 2022-12-09 | 1,248,419,660 | 467,000 | 55.4987 | 2,249,457,213 | 2022-11-30 |
| 695 | 2022-12-08 | 1,247,952,660 | 191,000 | 55.4779 | 2,249,457,213 | 2022-11-30 |
| 696 | 2022-12-07 | 1,247,761,660 | -606,000 | 55.4695 | 2,249,457,213 | 2022-11-30 |
| 697 | 2022-12-06 | 1,248,367,660 | -8,000 | 55.4964 | 2,249,457,213 | 2022-11-30 |
| 698 | 2022-12-05 | 1,248,375,660 | -271,000 | 55.4968 | 2,249,457,213 | 2022-11-30 |
| 699 | 2022-12-02 | 1,248,646,660 | -681,000 | 55.5088 | 2,249,457,213 | 2022-11-30 |
| 700 | 2022-12-01 | 1,249,327,660 | -1,032,000 | 55.5391 | 2,249,457,213 | 2022-11-30 |
| 701 | 2022-11-30 | 1,250,359,660 | -75,000 | 55.5849 | 2,249,457,213 | 2022-11-30 |
| 702 | 2022-11-29 | 1,250,434,660 | -223,000 | 55.5883 | 2,249,457,213 | 2022-10-31 |
| 703 | 2022-11-28 | 1,250,657,660 | 489,000 | 55.5982 | 2,249,457,213 | 2022-10-31 |
| 704 | 2022-11-25 | 1,250,168,660 | 738,000 | 55.5765 | 2,249,457,213 | 2022-10-31 |
| 705 | 2022-11-24 | 1,249,430,660 | 0 | 55.5437 | 2,249,457,213 | 2022-10-31 |
| 706 | 2022-11-23 | 1,249,430,660 | -113,000 | 55.5437 | 2,249,457,213 | 2022-10-31 |
| 707 | 2022-11-22 | 1,249,543,660 | 101,000 | 55.5487 | 2,249,457,213 | 2022-10-31 |
| 708 | 2022-11-21 | 1,249,442,660 | 338,000 | 55.5442 | 2,249,457,213 | 2022-10-31 |
| 709 | 2022-11-18 | 1,249,104,660 | -9,000 | 55.5292 | 2,249,457,213 | 2022-10-31 |
| 710 | 2022-11-17 | 1,249,113,660 | -446,000 | 55.5296 | 2,249,457,213 | 2022-10-31 |
| 711 | 2022-11-16 | 1,249,559,660 | 38,000 | 55.5494 | 2,249,457,213 | 2022-10-31 |
| 712 | 2022-11-15 | 1,249,521,660 | 17,000 | 55.5477 | 2,249,457,213 | 2022-10-31 |
| 713 | 2022-11-14 | 1,249,504,660 | -50,515,000 | 55.5469 | 2,249,457,213 | 2022-10-31 |
| 714 | 2022-11-11 | 1,300,019,660 | 14,000 | 57.7926 | 2,249,457,213 | 2022-10-31 |
| 715 | 2022-11-10 | 1,300,005,660 | 48,000 | 57.7920 | 2,249,457,213 | 2022-10-31 |
| 716 | 2022-11-09 | 1,299,957,660 | 254,000 | 57.7898 | 2,249,457,213 | 2022-10-31 |
| 717 | 2022-11-08 | 1,299,703,660 | -67,000 | 57.7785 | 2,249,457,213 | 2022-10-31 |
| 718 | 2022-11-07 | 1,299,770,660 | -329,000 | 57.7815 | 2,249,457,213 | 2022-10-31 |
| 719 | 2022-11-04 | 1,300,099,660 | -61,000 | 57.7961 | 2,249,457,213 | 2022-10-31 |
| 720 | 2022-11-03 | 1,300,160,660 | 475,000 | 57.7989 | 2,249,457,213 | 2022-10-31 |
| 721 | 2022-11-02 | 1,299,685,660 | -122,000 | 57.7777 | 2,249,457,213 | 2022-10-31 |
| 722 | 2022-11-01 | 1,299,807,660 | -10,000 | 57.7832 | 2,249,457,213 | 2022-10-31 |
| 723 | 2022-10-31 | 1,299,817,660 | -197,000 | 57.7836 | 2,249,457,213 | 2022-10-31 |
| 724 | 2022-10-28 | 1,300,014,660 | 14,589,502 | 57.7924 | 2,249,457,213 | 2022-09-30 |
| 725 | 2022-10-27 | 1,285,425,158 | -220,000 | 57.1438 | 2,249,457,213 | 2022-09-30 |
| 726 | 2022-10-26 | 1,285,645,158 | -3,898,000 | 57.1536 | 2,249,457,213 | 2022-09-30 |
| 727 | 2022-10-25 | 1,289,543,158 | 128,000 | 57.3269 | 2,249,457,213 | 2022-09-30 |
| 728 | 2022-10-24 | 1,289,415,158 | 743,044 | 57.3212 | 2,249,457,213 | 2022-09-30 |
| 729 | 2022-10-21 | 1,288,672,114 | -461,000 | 57.2881 | 2,249,457,213 | 2022-09-30 |
| 730 | 2022-10-20 | 1,289,133,114 | 168,000 | 57.3086 | 2,249,457,213 | 2022-09-30 |
| 731 | 2022-10-19 | 1,288,965,114 | 728,646 | 57.3012 | 2,249,457,213 | 2022-09-30 |
| 732 | 2022-10-18 | 1,288,236,468 | -448,000 | 57.2688 | 2,249,457,213 | 2022-09-30 |
| 733 | 2022-10-17 | 1,288,684,468 | -82,000 | 57.2887 | 2,249,457,213 | 2022-09-30 |
| 734 | 2022-10-14 | 1,288,766,468 | -202,000 | 57.2923 | 2,249,457,213 | 2022-09-30 |
| 735 | 2022-10-13 | 1,288,968,468 | 594,000 | 57.3013 | 2,249,457,213 | 2022-09-30 |
| 736 | 2022-10-12 | 1,288,374,468 | 731,383 | 57.2749 | 2,249,457,213 | 2022-09-30 |
| 737 | 2022-10-11 | 1,287,643,085 | 180,000 | 57.2424 | 2,249,457,213 | 2022-09-30 |
| 738 | 2022-10-10 | 1,287,463,085 | 4,795,593 | 57.2344 | 2,249,457,213 | 2022-09-30 |
| 739 | 2022-10-07 | 1,282,667,492 | -745,935 | 57.0212 | 2,249,457,213 | 2022-09-30 |
| 740 | 2022-10-06 | 1,283,413,427 | 256,643 | 57.0544 | 2,249,457,213 | 2022-09-30 |
| 741 | 2022-10-05 | 1,283,156,784 | 1,590,894 | 57.0430 | 2,249,457,213 | 2022-09-30 |
| 742 | 2022-10-03 | 1,281,565,890 | -2,000 | 56.9722 | 2,249,457,213 | 2022-09-30 |
| 743 | 2022-09-30 | 1,281,567,890 | 0 | 56.9723 | 2,249,457,213 | 2022-09-30 |
| 744 | 2022-09-29 | 1,281,567,890 | -2,000 | 56.9723 | 2,249,457,213 | 2022-08-31 |
| 745 | 2022-09-28 | 1,281,569,890 | -1,000 | 56.9724 | 2,249,457,213 | 2022-08-31 |
| 746 | 2022-09-27 | 1,281,570,890 | -812,000 | 56.9725 | 2,249,457,213 | 2022-08-31 |
| 747 | 2022-09-26 | 1,282,382,890 | 32,000 | 57.0085 | 2,249,457,213 | 2022-08-31 |
| 748 | 2022-09-23 | 1,282,350,890 | -187,000 | 57.0071 | 2,249,457,213 | 2022-08-31 |
| 749 | 2022-09-22 | 1,282,537,890 | 71,000 | 57.0154 | 2,249,457,213 | 2022-08-31 |
| 750 | 2022-09-21 | 1,282,466,890 | -141,000 | 57.0123 | 2,249,457,213 | 2022-08-31 |
| 751 | 2022-09-20 | 1,282,607,890 | -1,590,000 | 57.0186 | 2,249,457,213 | 2022-08-31 |
| 752 | 2022-09-19 | 1,284,197,890 | 115,000 | 57.0892 | 2,249,457,213 | 2022-08-31 |
| 753 | 2022-09-16 | 1,284,082,890 | 259,000 | 57.0841 | 2,249,457,213 | 2022-08-31 |
| 754 | 2022-09-15 | 1,283,823,890 | -1,172,000 | 57.0726 | 2,249,457,213 | 2022-08-31 |
| 755 | 2022-09-14 | 1,284,995,890 | -1,058,000 | 57.1247 | 2,249,457,213 | 2022-08-31 |
| 756 | 2022-09-13 | 1,286,053,890 | -6,880,000 | 57.1717 | 2,249,457,213 | 2022-08-31 |
| 757 | 2022-09-09 | 1,292,933,890 | -5,824,000 | 57.4776 | 2,249,457,213 | 2022-08-31 |
| 758 | 2022-09-08 | 1,298,757,890 | -2,009,000 | 57.7365 | 2,249,457,213 | 2022-08-31 |
| 759 | 2022-09-07 | 1,300,766,890 | -2,203,000 | 57.8258 | 2,249,457,213 | 2022-08-31 |
| 760 | 2022-09-06 | 1,302,969,890 | -322,415 | 57.9237 | 2,249,457,213 | 2022-08-31 |
| 761 | 2022-09-05 | 1,303,292,305 | 533,000 | 57.9381 | 2,249,457,213 | 2022-08-31 |
| 762 | 2022-09-02 | 1,302,759,305 | -24,692,000 | 57.9144 | 2,249,457,213 | 2022-08-31 |
| 763 | 2022-09-01 | 1,327,451,305 | -4,779,000 | 59.0121 | 2,249,457,213 | 2022-08-31 |
| 764 | 2022-08-31 | 1,332,230,305 | -2,089,000 | 59.2245 | 2,249,457,213 | 2022-08-31 |
| 765 | 2022-08-30 | 1,334,319,305 | -1,398,000 | 59.3174 | 2,249,457,213 | 2022-07-31 |
| 766 | 2022-08-29 | 1,335,717,305 | 0 | 59.3795 | 2,249,457,213 | 2022-07-31 |
| 767 | 2022-08-26 | 1,335,717,305 | -17,982,000 | 59.3795 | 2,249,457,213 | 2022-07-31 |
| 768 | 2022-08-25 | 1,353,699,305 | -109,000 | 60.1789 | 2,249,457,213 | 2022-07-31 |
| 769 | 2022-08-24 | 1,353,808,305 | -883,000 | 60.1838 | 2,249,457,213 | 2022-07-31 |
| 770 | 2022-08-23 | 1,354,691,305 | 10,000 | 60.2230 | 2,249,457,213 | 2022-07-31 |
| 771 | 2022-08-22 | 1,354,681,305 | -116,000 | 60.2226 | 2,249,457,213 | 2022-07-31 |
| 772 | 2022-08-19 | 1,354,797,305 | -17,000 | 60.2277 | 2,249,457,213 | 2022-07-31 |
| 773 | 2022-08-18 | 1,354,814,305 | 0 | 60.2285 | 2,249,457,213 | 2022-07-31 |
| 774 | 2022-08-17 | 1,354,814,305 | -25,930,355 | 60.2285 | 2,249,457,213 | 2022-07-31 |
| 775 | 2022-08-16 | 1,380,744,660 | 35,000 | 61.3812 | 2,249,457,213 | 2022-07-31 |
| 776 | 2022-08-15 | 1,380,709,660 | -2,346,000 | 61.3797 | 2,249,457,213 | 2022-07-31 |
| 777 | 2022-08-12 | 1,383,055,660 | -319,000 | 61.4840 | 2,249,457,213 | 2022-07-31 |
| 778 | 2022-08-11 | 1,383,374,660 | 72,000 | 61.4982 | 2,249,457,213 | 2022-07-31 |
| 779 | 2022-08-10 | 1,383,302,660 | -1,301,000 | 61.4950 | 2,249,457,213 | 2022-07-31 |
| 780 | 2022-08-09 | 1,384,603,660 | -165,000 | 61.5528 | 2,249,457,213 | 2022-07-31 |
| 781 | 2022-08-08 | 1,384,768,660 | -239,000 | 61.5601 | 2,249,457,213 | 2022-07-31 |
| 782 | 2022-08-05 | 1,385,007,660 | -774,000 | 61.5707 | 2,249,457,213 | 2022-07-31 |
| 783 | 2022-08-04 | 1,385,781,660 | -546,000 | 61.6052 | 2,249,457,213 | 2022-07-31 |
| 784 | 2022-08-03 | 1,386,327,660 | 31,000 | 61.6294 | 2,249,457,213 | 2022-07-31 |
| 785 | 2022-08-02 | 1,386,296,660 | -313,000 | 61.6281 | 2,249,457,213 | 2022-07-31 |
| 786 | 2022-08-01 | 1,386,609,660 | -121,000 | 61.6420 | 2,249,457,213 | 2022-07-31 |
| 787 | 2022-07-29 | 1,386,730,660 | -754,000 | 61.6473 | 2,249,457,213 | 2022-06-30 |
| 788 | 2022-07-28 | 1,387,484,660 | -18,221,000 | 61.6809 | 2,249,457,213 | 2022-06-30 |
| 789 | 2022-07-27 | 1,405,705,660 | -965,000 | 62.4909 | 2,249,457,213 | 2022-06-30 |
| 790 | 2022-07-26 | 1,406,670,660 | -296,000 | 62.5338 | 2,249,457,213 | 2022-06-30 |
| 791 | 2022-07-25 | 1,406,966,660 | 3,000 | 62.5469 | 2,249,457,213 | 2022-06-30 |
| 792 | 2022-07-22 | 1,406,963,660 | 58,000 | 62.5468 | 2,249,457,213 | 2022-06-30 |
| 793 | 2022-07-21 | 1,406,905,660 | 58,000 | 62.5442 | 2,249,457,213 | 2022-06-30 |
| 794 | 2022-07-20 | 1,406,847,660 | -296,000 | 62.5417 | 2,249,457,213 | 2022-06-30 |
| 795 | 2022-07-19 | 1,407,143,660 | -200,000 | 62.5548 | 2,249,457,213 | 2022-06-30 |
| 796 | 2022-07-18 | 1,407,343,660 | 8,440,780 | 62.5637 | 2,249,457,213 | 2022-06-30 |
| 797 | 2022-07-15 | 1,398,902,880 | 31,000 | 62.1885 | 2,249,457,213 | 2022-06-30 |
| 798 | 2022-07-14 | 1,398,871,880 | -9,430,780 | 62.1871 | 2,249,457,213 | 2022-06-30 |
| 799 | 2022-07-13 | 1,408,302,660 | -577,000 | 62.6063 | 2,249,457,213 | 2022-06-30 |
| 800 | 2022-07-12 | 1,408,879,660 | -1,481,000 | 62.6320 | 2,249,457,213 | 2022-06-30 |
| 801 | 2022-07-11 | 1,410,360,660 | -208,000 | 62.6978 | 2,249,457,213 | 2022-06-30 |
| 802 | 2022-07-08 | 1,410,568,660 | -133,000 | 62.7071 | 2,249,457,213 | 2022-06-30 |
| 803 | 2022-07-07 | 1,410,701,660 | -119,000 | 62.7130 | 2,249,457,213 | 2022-06-30 |
| 804 | 2022-07-06 | 1,410,820,660 | -1,680,000 | 62.7183 | 2,249,457,213 | 2022-06-30 |
| 805 | 2022-07-05 | 1,412,500,660 | -1,117,000 | 62.7930 | 2,249,457,213 | 2022-06-30 |
| 806 | 2022-07-04 | 1,413,617,660 | 0 | 62.8426 | 2,249,457,213 | 2022-06-30 |
| 807 | 2022-06-30 | 1,413,617,660 | 37,000 | 62.8426 | 2,249,457,213 | 2022-06-30 |
| 808 | 2022-06-29 | 1,413,580,660 | 0 | 62.8410 | 2,249,457,213 | 2022-05-31 |
| 809 | 2022-06-28 | 1,413,580,660 | -38,000 | 62.8410 | 2,249,457,213 | 2022-05-31 |
| 810 | 2022-06-27 | 1,413,618,660 | -121,000 | 62.8427 | 2,249,457,213 | 2022-05-31 |
| 811 | 2022-06-24 | 1,413,739,660 | 0 | 62.8480 | 2,249,457,213 | 2022-05-31 |
| 812 | 2022-06-23 | 1,413,739,660 | -51,000 | 62.8480 | 2,249,457,213 | 2022-05-31 |
| 813 | 2022-06-22 | 1,413,790,660 | -201,000 | 62.8503 | 2,249,457,213 | 2022-05-31 |
| 814 | 2022-06-21 | 1,413,991,660 | 1,000 | 62.8592 | 2,249,457,213 | 2022-05-31 |
| 815 | 2022-06-20 | 1,413,990,660 | 2,000 | 62.8592 | 2,249,457,213 | 2022-05-31 |
| 816 | 2022-06-17 | 1,413,988,660 | 2,000 | 62.8591 | 2,249,457,213 | 2022-05-31 |
| 817 | 2022-06-16 | 1,413,986,660 | -62,000 | 62.8590 | 2,249,457,213 | 2022-05-31 |
| 818 | 2022-06-15 | 1,414,048,660 | -8,000 | 62.8618 | 2,249,457,213 | 2022-05-31 |
| 819 | 2022-06-14 | 1,414,056,660 | -2,448,000 | 62.8621 | 2,249,457,213 | 2022-05-31 |
| 820 | 2022-06-13 | 1,416,504,660 | -151,000 | 62.9710 | 2,249,457,213 | 2022-05-31 |
| 821 | 2022-06-10 | 1,416,655,660 | -530,000 | 62.9777 | 2,249,457,213 | 2022-05-31 |
| 822 | 2022-06-09 | 1,417,185,660 | -110,000 | 63.0012 | 2,249,457,213 | 2022-05-31 |
| 823 | 2022-06-08 | 1,417,295,660 | -35,000 | 63.0061 | 2,249,457,213 | 2022-05-31 |
| 824 | 2022-06-07 | 1,417,330,660 | 780,000 | 63.0077 | 2,249,457,213 | 2022-05-31 |
| 825 | 2022-06-06 | 1,416,550,660 | 2,220,000 | 62.9730 | 2,249,457,213 | 2022-05-31 |
| 826 | 2022-06-02 | 1,414,330,660 | -1,000 | 62.8743 | 2,249,457,213 | 2022-05-31 |
| 827 | 2022-06-01 | 1,414,331,660 | -92,000 | 62.8744 | 2,249,457,213 | 2022-05-31 |
| 828 | 2022-05-31 | 1,414,423,660 | -319,195 | 62.8784 | 2,249,457,213 | 2022-05-31 |
| 829 | 2022-05-30 | 1,414,742,855 | 0 | 62.8926 | 2,249,457,213 | 2022-04-30 |
| 830 | 2022-05-27 | 1,414,742,855 | -3,960,000 | 62.8926 | 2,249,457,213 | 2022-04-30 |
| 831 | 2022-05-26 | 1,418,702,855 | -1,081,000 | 63.0687 | 2,249,457,213 | 2022-04-30 |
| 832 | 2022-05-25 | 1,419,783,855 | -67,000 | 63.1167 | 2,249,457,213 | 2022-04-30 |
| 833 | 2022-05-24 | 1,419,850,855 | 1,000 | 63.1197 | 2,249,457,213 | 2022-04-30 |
| 834 | 2022-05-23 | 1,419,849,855 | -103,805 | 63.1197 | 2,249,457,213 | 2022-04-30 |
| 835 | 2022-05-20 | 1,419,953,660 | -368,000 | 63.1243 | 2,249,457,213 | 2022-04-30 |
| 836 | 2022-05-19 | 1,420,321,660 | 2,444,000 | 63.1406 | 2,249,457,213 | 2022-04-30 |
| 837 | 2022-05-18 | 1,417,877,660 | -388,000 | 63.0320 | 2,249,457,213 | 2022-04-30 |
| 838 | 2022-05-17 | 1,418,265,660 | 9,000 | 63.0492 | 2,249,457,213 | 2022-04-30 |
| 839 | 2022-05-16 | 1,418,256,660 | -2,327,000 | 63.0488 | 2,249,457,213 | 2022-04-30 |
| 840 | 2022-05-13 | 1,420,583,660 | 0 | 63.1523 | 2,249,457,213 | 2022-04-30 |
| 841 | 2022-05-12 | 1,420,583,660 | -242,000 | 63.1523 | 2,249,457,213 | 2022-04-30 |
| 842 | 2022-05-11 | 1,420,825,660 | -88,000 | 63.1630 | 2,249,457,213 | 2022-04-30 |
| 843 | 2022-05-10 | 1,420,913,660 | -236,000 | 63.1670 | 2,249,457,213 | 2022-04-30 |
| 844 | 2022-05-06 | 1,421,149,660 | 2,447,000 | 63.1774 | 2,249,457,213 | 2022-04-30 |
| 845 | 2022-05-05 | 1,418,702,660 | -4,000 | 63.0687 | 2,249,457,213 | 2022-04-30 |
| 846 | 2022-05-04 | 1,418,706,660 | -38,000 | 63.0688 | 2,249,457,213 | 2022-04-30 |
| 847 | 2022-05-03 | 1,418,744,660 | -38,000 | 63.0705 | 2,249,457,213 | 2022-04-30 |
| 848 | 2022-04-29 | 1,418,782,660 | -156,000 | 63.0722 | 2,249,457,213 | 2022-03-31 |
| 849 | 2022-04-28 | 1,418,938,660 | -5,000 | 63.0792 | 2,249,457,213 | 2022-03-31 |
| 850 | 2022-04-27 | 1,418,943,660 | -2,442,000 | 63.0794 | 2,249,457,213 | 2022-03-31 |
| 851 | 2022-04-26 | 1,421,385,660 | -343,000 | 63.1879 | 2,249,457,213 | 2022-03-31 |
| 852 | 2022-04-25 | 1,421,728,660 | -28,000 | 63.2032 | 2,249,457,213 | 2022-03-31 |
| 853 | 2022-04-22 | 1,421,756,660 | -15,000 | 63.2044 | 2,249,457,213 | 2022-03-31 |
| 854 | 2022-04-21 | 1,421,771,660 | 111,000 | 63.2051 | 2,249,457,213 | 2022-03-31 |
| 855 | 2022-04-20 | 1,421,660,660 | 37,000 | 63.2002 | 2,249,457,213 | 2022-03-31 |
| 856 | 2022-04-19 | 1,421,623,660 | 2,365,000 | 63.1985 | 2,249,457,213 | 2022-03-31 |
| 857 | 2022-04-14 | 1,419,258,660 | 88,000 | 63.0934 | 2,249,457,213 | 2022-03-31 |
| 858 | 2022-04-13 | 1,419,170,660 | -387,000 | 63.0895 | 2,249,457,213 | 2022-03-31 |
| 859 | 2022-04-12 | 1,419,557,660 | 5,000 | 63.1067 | 2,249,457,213 | 2022-03-31 |
| 860 | 2022-04-11 | 1,419,552,660 | -1,000 | 63.1065 | 2,249,457,213 | 2022-03-31 |
| 861 | 2022-04-08 | 1,419,553,660 | -7,000 | 63.1065 | 2,249,457,213 | 2022-03-31 |
| 862 | 2022-04-07 | 1,419,560,660 | 0 | 63.1068 | 2,249,457,213 | 2022-03-31 |
| 863 | 2022-04-06 | 1,419,560,660 | 2,000 | 63.1068 | 2,249,457,213 | 2022-03-31 |
| 864 | 2022-04-04 | 1,419,558,660 | 61,000 | 63.1067 | 2,249,457,213 | 2022-03-31 |
| 865 | 2022-04-01 | 1,419,497,660 | 69,000 | 63.1040 | 2,249,457,213 | 2022-03-31 |
| 866 | 2022-03-31 | 1,419,428,660 | -33,000 | 63.1009 | 2,249,457,213 | 2022-03-31 |
| 867 | 2022-03-30 | 1,419,461,660 | 0 | 63.1024 | 2,249,457,213 | 2022-02-28 |
| 868 | 2022-03-29 | 1,419,461,660 | 0 | 63.1024 | 2,249,457,213 | 2022-02-28 |
| 869 | 2022-03-28 | 1,419,461,660 | 78,000 | 63.1024 | 2,249,457,213 | 2022-02-28 |
| 870 | 2022-03-25 | 1,419,383,660 | -11,000 | 63.0989 | 2,249,457,213 | 2022-02-28 |
| 871 | 2022-03-24 | 1,419,394,660 | 1,000 | 63.0994 | 2,249,457,213 | 2022-02-28 |
| 872 | 2022-03-23 | 1,419,393,660 | -62,000 | 63.0994 | 2,249,457,213 | 2022-02-28 |
| 873 | 2022-03-22 | 1,419,455,660 | 22,000 | 63.1021 | 2,249,457,213 | 2022-02-28 |
| 874 | 2022-03-21 | 1,419,433,660 | -2,156,000 | 63.1012 | 2,249,457,213 | 2022-02-28 |
| 875 | 2022-03-18 | 1,421,589,660 | -101,000 | 63.1970 | 2,249,457,213 | 2022-02-28 |
| 876 | 2022-03-17 | 1,421,690,660 | -233,000 | 63.2015 | 2,249,457,213 | 2022-02-28 |
| 877 | 2022-03-16 | 1,421,923,660 | -37,000 | 63.2119 | 2,249,457,213 | 2022-02-28 |
| 878 | 2022-03-15 | 1,421,960,660 | 40,000 | 63.2135 | 2,249,457,213 | 2022-02-28 |
| 879 | 2022-03-14 | 1,421,920,660 | -2,000 | 63.2117 | 2,249,457,213 | 2022-02-28 |
| 880 | 2022-03-11 | 1,421,922,660 | 2,042,000 | 63.2118 | 2,249,457,213 | 2022-02-28 |
| 881 | 2022-03-10 | 1,419,880,660 | -92,000 | 63.1210 | 2,249,457,213 | 2022-02-28 |
| 882 | 2022-03-09 | 1,419,972,660 | 11,000 | 63.1251 | 2,249,457,213 | 2022-02-28 |
| 883 | 2022-03-08 | 1,419,961,660 | 10,000 | 63.1246 | 2,249,457,213 | 2022-02-28 |
| 884 | 2022-03-07 | 1,419,951,660 | 32,000 | 63.1242 | 2,249,457,213 | 2022-02-28 |
| 885 | 2022-03-04 | 1,419,919,660 | -35,000 | 63.1228 | 2,249,457,213 | 2022-02-28 |
| 886 | 2022-03-03 | 1,419,954,660 | 152,000 | 63.1243 | 2,249,457,213 | 2022-02-28 |
| 887 | 2022-03-02 | 1,419,802,660 | 39,000 | 63.1176 | 2,249,457,213 | 2022-02-28 |
| 888 | 2022-03-01 | 1,419,763,660 | -2,000,000 | 63.1158 | 2,249,457,213 | 2022-02-28 |
| 889 | 2022-02-28 | 1,421,763,660 | -30,000 | 63.2047 | 2,249,457,213 | 2022-02-28 |
| 890 | 2022-02-25 | 1,421,793,660 | 0 | 63.2061 | 2,249,457,213 | 2022-01-31 |
| 891 | 2022-02-24 | 1,421,793,660 | -20,000 | 63.2061 | 2,249,457,213 | 2022-01-31 |
| 892 | 2022-02-23 | 1,421,813,660 | 0 | 63.2070 | 2,249,457,213 | 2022-01-31 |
| 893 | 2022-02-22 | 1,421,813,660 | 37,000 | 63.2070 | 2,249,457,213 | 2022-01-31 |
| 894 | 2022-02-21 | 1,421,776,660 | 2,009,000 | 63.2053 | 2,249,457,213 | 2022-01-31 |
| 895 | 2022-02-18 | 1,419,767,660 | -70,000 | 63.1160 | 2,249,457,213 | 2022-01-31 |
| 896 | 2022-02-17 | 1,419,837,660 | 11,977 | 63.1191 | 2,249,457,213 | 2022-01-31 |
| 897 | 2022-02-16 | 1,419,825,683 | -1,570,501 | 63.1186 | 2,249,457,213 | 2022-01-31 |
| 898 | 2022-02-15 | 1,421,396,184 | 14,000 | 63.1884 | 2,249,457,213 | 2022-01-31 |
| 899 | 2022-02-14 | 1,421,382,184 | 159,000 | 63.1878 | 2,249,457,213 | 2022-01-31 |
| 900 | 2022-02-11 | 1,421,223,184 | 0 | 63.1807 | 2,249,457,213 | 2022-01-31 |
| 901 | 2022-02-10 | 1,421,223,184 | 1,000 | 63.1807 | 2,249,457,213 | 2022-01-31 |
| 902 | 2022-02-09 | 1,421,222,184 | 97,000 | 63.1807 | 2,249,457,213 | 2022-01-31 |
| 903 | 2022-02-08 | 1,421,125,184 | 1,599,501 | 63.1764 | 2,249,457,213 | 2022-01-31 |
| 904 | 2022-02-07 | 1,419,525,683 | -20,000 | 63.1053 | 2,249,457,213 | 2022-01-31 |
| 905 | 2022-02-04 | 1,419,545,683 | 0 | 63.1061 | 2,249,457,213 | 2022-01-31 |
| 906 | 2022-01-31 | 1,419,545,683 | 0 | 63.1061 | 2,249,457,213 | 2022-01-31 |
| 907 | 2022-01-28 | 1,419,545,683 | 118,000 | 63.1061 | 2,249,457,213 | 2021-12-31 |
| 908 | 2022-01-27 | 1,419,427,683 | -2,000 | 63.1009 | 2,249,457,213 | 2021-12-31 |
| 909 | 2022-01-26 | 1,419,429,683 | -90,000 | 63.1010 | 2,249,457,213 | 2021-12-31 |
| 910 | 2022-01-25 | 1,419,519,683 | -7,000 | 63.1050 | 2,249,457,213 | 2021-12-31 |
| 911 | 2022-01-24 | 1,419,526,683 | -102,000 | 63.1053 | 2,249,457,213 | 2021-12-31 |
| 912 | 2022-01-21 | 1,419,628,683 | 11,000 | 63.1098 | 2,249,457,213 | 2021-12-31 |
| 913 | 2022-01-20 | 1,419,617,683 | -198,000 | 63.1093 | 2,249,457,213 | 2021-12-31 |
| 914 | 2022-01-19 | 1,419,815,683 | 1,000 | 63.1181 | 2,249,457,213 | 2021-12-31 |
| 915 | 2022-01-18 | 1,419,814,683 | -216,000 | 63.1181 | 2,249,457,213 | 2021-12-31 |
| 916 | 2022-01-17 | 1,420,030,683 | -556,000 | 63.1277 | 2,249,457,213 | 2021-12-31 |
| 917 | 2022-01-14 | 1,420,586,683 | -268,000 | 63.1524 | 2,249,457,213 | 2021-12-31 |
| 918 | 2022-01-13 | 1,420,854,683 | -109,001 | 63.1643 | 2,249,457,213 | 2021-12-31 |
| 919 | 2022-01-12 | 1,420,963,684 | 0 | 63.1692 | 2,249,457,213 | 2021-12-31 |
| 920 | 2022-01-11 | 1,420,963,684 | -72,000 | 63.1692 | 2,249,457,213 | 2021-12-31 |
| 921 | 2022-01-10 | 1,421,035,684 | -40,000 | 63.1724 | 2,249,457,213 | 2021-12-31 |
| 922 | 2022-01-07 | 1,421,075,684 | -294,000 | 63.1742 | 2,249,457,213 | 2021-12-31 |
| 923 | 2022-01-06 | 1,421,369,684 | 89,000 | 63.1872 | 2,249,457,213 | 2021-12-31 |
| 924 | 2022-01-05 | 1,421,280,684 | -97,000 | 63.1833 | 2,249,457,213 | 2021-12-31 |
| 925 | 2022-01-04 | 1,421,377,684 | -184,000 | 63.1876 | 2,249,457,213 | 2021-12-31 |
| 926 | 2022-01-03 | 1,421,561,684 | -75,000 | 63.1958 | 2,249,457,213 | 2021-12-31 |
| 927 | 2021-12-31 | 1,421,636,684 | 0 | 63.1991 | 2,249,457,213 | 2021-12-31 |
| 928 | 2021-12-30 | 1,421,636,684 | -26,000 | 63.1991 | 2,249,457,213 | 2021-11-30 |
| 929 | 2021-12-29 | 1,421,662,684 | -503,000 | 63.2003 | 2,249,457,213 | 2021-11-30 |
| 930 | 2021-12-28 | 1,422,165,684 | -1,213,000 | 63.2226 | 2,249,457,213 | 2021-11-30 |
| 931 | 2021-12-24 | 1,423,378,684 | 0 | 63.2765 | 2,249,457,213 | 2021-11-30 |
| 932 | 2021-12-23 | 1,423,378,684 | 39,000 | 63.2765 | 2,249,457,213 | 2021-11-30 |
| 933 | 2021-12-22 | 1,423,339,684 | -1,542,000 | 63.2748 | 2,249,457,213 | 2021-11-30 |
| 934 | 2021-12-21 | 1,424,881,684 | -1,266,000 | 63.3434 | 2,249,457,213 | 2021-11-30 |
| 935 | 2021-12-20 | 1,426,147,684 | -33,000 | 63.3996 | 2,249,457,213 | 2021-11-30 |
| 936 | 2021-12-17 | 1,426,180,684 | 23,000 | 63.4011 | 2,249,457,213 | 2021-11-30 |
| 937 | 2021-12-16 | 1,426,157,684 | -277,000 | 63.4001 | 2,249,457,213 | 2021-11-30 |
| 938 | 2021-12-15 | 1,426,434,684 | 0 | 63.4124 | 2,249,457,213 | 2021-11-30 |
| 939 | 2021-12-14 | 1,426,434,684 | 70,000 | 63.4124 | 2,249,457,213 | 2021-11-30 |
| 940 | 2021-12-13 | 1,426,364,684 | -81,000 | 63.4093 | 2,249,457,213 | 2021-11-30 |
| 941 | 2021-12-10 | 1,426,445,684 | 95,000 | 63.4129 | 2,249,457,213 | 2021-11-30 |
| 942 | 2021-12-09 | 1,426,350,684 | 132,000 | 63.4087 | 2,249,457,213 | 2021-11-30 |
| 943 | 2021-12-08 | 1,426,218,684 | 72,000 | 63.4028 | 2,249,457,213 | 2021-11-30 |
| 944 | 2021-12-07 | 1,426,146,684 | 506,000 | 63.3996 | 2,249,457,213 | 2021-11-30 |
| 945 | 2021-12-06 | 1,425,640,684 | 352,000 | 63.3771 | 2,249,457,213 | 2021-11-30 |
| 946 | 2021-12-03 | 1,425,288,684 | 533,000 | 63.3614 | 2,249,457,213 | 2021-11-30 |
| 947 | 2021-12-02 | 1,424,755,684 | 855,000 | 63.3378 | 2,249,457,213 | 2021-11-30 |
| 948 | 2021-12-01 | 1,423,900,684 | 71,000 | 63.2997 | 2,249,457,213 | 2021-11-30 |
| 949 | 2021-11-30 | 1,423,829,684 | -169,000 | 63.2966 | 2,249,457,213 | 2021-11-30 |
| 950 | 2021-11-29 | 1,423,998,684 | 202,000 | 63.3041 | 2,249,457,213 | 2021-10-31 |
| 951 | 2021-11-26 | 1,423,796,684 | 85,000 | 63.2951 | 2,249,457,213 | 2021-10-31 |
| 952 | 2021-11-25 | 1,423,711,684 | 21,000 | 63.2913 | 2,249,457,213 | 2021-10-31 |
| 953 | 2021-11-24 | 1,423,690,684 | -21,000 | 63.2904 | 2,249,457,213 | 2021-10-31 |
| 954 | 2021-11-23 | 1,423,711,684 | -29,000 | 63.2913 | 2,249,457,213 | 2021-10-31 |
| 955 | 2021-11-22 | 1,423,740,684 | -16,000 | 63.2926 | 2,249,457,213 | 2021-10-31 |
| 956 | 2021-11-19 | 1,423,756,684 | 125,000 | 63.2933 | 2,249,457,213 | 2021-10-31 |
| 957 | 2021-11-18 | 1,423,631,684 | -633,000 | 63.2878 | 2,249,457,213 | 2021-10-31 |
| 958 | 2021-11-17 | 1,424,264,684 | 43,000 | 63.3159 | 2,249,457,213 | 2021-10-31 |
| 959 | 2021-11-16 | 1,424,221,684 | 136,000 | 63.3140 | 2,249,457,213 | 2021-10-31 |
| 960 | 2021-11-15 | 1,424,085,684 | 53,000 | 63.3080 | 2,249,457,213 | 2021-10-31 |
| 961 | 2021-11-12 | 1,424,032,684 | 6,000 | 63.3056 | 2,249,457,213 | 2021-10-31 |
| 962 | 2021-11-11 | 1,424,026,684 | -74,000 | 63.3053 | 2,249,457,213 | 2021-10-31 |
| 963 | 2021-11-10 | 1,424,100,684 | -67,000 | 63.3086 | 2,249,457,213 | 2021-10-31 |
| 964 | 2021-11-09 | 1,424,167,684 | 13,000 | 63.3116 | 2,249,457,213 | 2021-10-31 |
| 965 | 2021-11-08 | 1,424,154,684 | 166,000 | 63.3110 | 2,249,457,213 | 2021-10-31 |
| 966 | 2021-11-05 | 1,423,988,684 | -457,000 | 63.3037 | 2,249,457,213 | 2021-10-31 |
| 967 | 2021-11-04 | 1,424,445,684 | -378,000 | 63.3240 | 2,249,457,213 | 2021-10-31 |
| 968 | 2021-11-03 | 1,424,823,684 | -1,123,000 | 63.3408 | 2,249,457,213 | 2021-10-31 |
| 969 | 2021-11-02 | 1,425,946,684 | 22,000 | 63.3907 | 2,249,457,213 | 2021-10-31 |
| 970 | 2021-11-01 | 1,425,924,684 | -420,000 | 63.3897 | 2,249,457,213 | 2021-10-31 |
| 971 | 2021-10-29 | 1,426,344,684 | 300,000 | 63.4084 | 2,249,457,213 | 2021-09-30 |
| 972 | 2021-10-28 | 1,426,044,684 | -356,000 | 63.3951 | 2,249,457,213 | 2021-09-30 |
| 973 | 2021-10-27 | 1,426,400,684 | -553,000 | 63.4109 | 2,249,457,213 | 2021-09-30 |
| 974 | 2021-10-26 | 1,426,953,684 | -284,000 | 63.4355 | 2,249,457,213 | 2021-09-30 |
| 975 | 2021-10-25 | 1,427,237,684 | 494,000 | 63.4481 | 2,249,457,213 | 2021-09-30 |
| 976 | 2021-10-22 | 1,426,743,684 | -195,000 | 63.4261 | 2,249,457,213 | 2021-09-30 |
| 977 | 2021-10-21 | 1,426,938,684 | -58,000 | 63.4348 | 2,249,457,213 | 2021-09-30 |
| 978 | 2021-10-20 | 1,426,996,684 | -24,000 | 63.4374 | 2,249,457,213 | 2021-09-30 |
| 979 | 2021-10-19 | 1,427,020,684 | -60,000 | 63.4384 | 2,249,457,213 | 2021-09-30 |
| 980 | 2021-10-18 | 1,427,080,684 | -389,000 | 63.4411 | 2,249,457,213 | 2021-09-30 |
| 981 | 2021-10-15 | 1,427,469,684 | 128,000 | 63.4584 | 2,249,457,213 | 2021-09-30 |
| 982 | 2021-10-12 | 1,427,341,684 | 263,765 | 63.4527 | 2,249,457,213 | 2021-09-30 |
| 983 | 2021-10-11 | 1,427,077,919 | 83,000 | 63.4410 | 2,249,457,213 | 2021-09-30 |
| 984 | 2021-10-08 | 1,426,994,919 | 292,000 | 63.4373 | 2,249,457,213 | 2021-09-30 |
| 985 | 2021-10-07 | 1,426,702,919 | 261,000 | 63.4243 | 2,249,457,213 | 2021-09-30 |
| 986 | 2021-10-06 | 1,426,441,919 | 74,000 | 63.4127 | 2,249,457,213 | 2021-09-30 |
| 987 | 2021-10-05 | 1,426,367,919 | 24,000 | 63.4094 | 2,249,457,213 | 2021-09-30 |
| 988 | 2021-10-04 | 1,426,343,919 | -6,000 | 63.4084 | 2,249,457,213 | 2021-09-30 |
| 989 | 2021-09-30 | 1,426,349,919 | 14,000 | 63.4086 | 2,249,457,213 | 2021-09-30 |
| 990 | 2021-09-29 | 1,426,335,919 | 626,000 | 63.4080 | 2,249,457,213 | 2021-08-31 |
| 991 | 2021-09-28 | 1,425,709,919 | 113,000 | 63.3802 | 2,249,457,213 | 2021-08-31 |
| 992 | 2021-09-27 | 1,425,596,919 | 3,412,000 | 63.3752 | 2,249,457,213 | 2021-08-31 |
| 993 | 2021-09-24 | 1,422,184,919 | 0 | 63.2235 | 2,249,457,213 | 2021-08-31 |
| 994 | 2021-09-23 | 1,422,184,919 | 1,000 | 63.2235 | 2,249,457,213 | 2021-08-31 |
| 995 | 2021-09-21 | 1,422,183,919 | 396,000 | 63.2234 | 2,249,457,213 | 2021-08-31 |
| 996 | 2021-09-20 | 1,421,787,919 | -109,000 | 63.2058 | 2,249,457,213 | 2021-08-31 |
| 997 | 2021-09-17 | 1,421,896,919 | 973,000 | 63.2107 | 2,249,457,213 | 2021-08-31 |
| 998 | 2021-09-16 | 1,420,923,919 | 1,321,000 | 63.1674 | 2,249,457,213 | 2021-08-31 |
| 999 | 2021-09-15 | 1,419,602,919 | 57,000 | 63.1087 | 2,249,457,213 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,419,545,919 | -9,000 | 63.1062 | 2,249,457,213 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,419,554,919 | 622,000 | 63.1066 | 2,249,457,213 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,418,932,919 | 115,000 | 63.0789 | 2,249,457,213 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,418,817,919 | -36,000 | 63.0738 | 2,249,457,213 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,418,853,919 | 64,000 | 63.0754 | 2,249,457,213 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,418,789,919 | 0 | 63.0725 | 2,249,457,213 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,418,789,919 | 77,000 | 63.0725 | 2,249,457,213 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,418,712,919 | 25,000 | 63.0691 | 2,249,457,213 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,418,687,919 | -251,000 | 63.0680 | 2,249,457,213 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,418,938,919 | -261,000 | 63.0792 | 2,249,457,213 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,419,199,919 | -148,316 | 63.0908 | 2,249,457,213 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,419,348,235 | -657,000 | 63.0974 | 2,249,457,213 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,420,005,235 | 33,000 | 63.1266 | 2,249,457,213 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,419,972,235 | 17,900 | 63.1251 | 2,249,457,213 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,419,954,335 | -32,000 | 63.1243 | 2,249,457,213 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,419,986,335 | -11,000 | 63.1257 | 2,249,457,213 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,419,997,335 | -69,000 | 63.1262 | 2,249,457,213 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,420,066,335 | -462,000 | 63.1293 | 2,249,457,213 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,420,528,335 | -1,128,000 | 63.1498 | 2,249,457,213 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,421,656,335 | -410,000 | 63.2000 | 2,249,457,213 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,422,066,335 | -404,000 | 63.2182 | 2,249,457,213 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,422,470,335 | -62,000 | 63.2362 | 2,249,457,213 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,422,532,335 | -28,000 | 63.2389 | 2,249,457,213 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,422,560,335 | -104,000 | 63.2402 | 2,249,457,213 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,422,664,335 | -66,000 | 63.2448 | 2,249,457,213 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,422,730,335 | 37,000 | 63.2477 | 2,249,457,213 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,422,693,335 | -1,000 | 63.2461 | 2,249,457,213 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,422,694,335 | -506,000 | 63.2461 | 2,249,457,213 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,423,200,335 | -60,000 | 63.2686 | 2,249,457,213 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,423,260,335 | 4,479,131 | 63.2713 | 2,249,457,213 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,418,781,204 | -2,386,170 | 63.0722 | 2,249,457,213 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,421,167,374 | 2,454,071 | 63.1782 | 2,249,457,213 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,418,713,303 | 636,654 | 63.0691 | 2,249,457,213 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,418,076,649 | 898,000 | 63.0408 | 2,249,457,213 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,417,178,649 | 38,000 | 63.0009 | 2,249,457,213 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,417,140,649 | 28,000 | 62.9992 | 2,249,457,213 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,417,112,649 | -416,000 | 62.9980 | 2,249,457,213 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,417,528,649 | 12,000 | 63.0165 | 2,249,457,213 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,417,516,649 | -237,000 | 63.0159 | 2,249,457,213 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,417,753,649 | -5,604,686 | 63.0265 | 2,249,457,213 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,423,358,335 | 5,652,686 | 63.2756 | 2,249,457,213 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,417,705,649 | 208,000 | 63.0243 | 2,249,457,213 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,417,497,649 | 15,000 | 63.0151 | 2,249,457,213 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,417,482,649 | 1,000 | 63.0144 | 2,249,457,213 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,417,481,649 | -5,572,686 | 63.0144 | 2,249,457,213 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,423,054,335 | 5,390,686 | 63.2621 | 2,249,457,213 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,417,663,649 | -65,000 | 63.0225 | 2,249,457,213 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,417,728,649 | 103,000 | 63.0254 | 2,249,457,213 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,417,625,649 | -38,000 | 63.0208 | 2,249,457,213 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,417,663,649 | -235,000 | 63.0225 | 2,249,457,213 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,417,898,649 | -668,000 | 63.0329 | 2,249,457,213 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,418,566,649 | -6,471,686 | 63.0626 | 2,249,457,213 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,425,038,335 | -133,000 | 63.3503 | 2,249,457,213 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,425,171,335 | -525,000 | 63.3562 | 2,249,457,213 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,425,696,335 | -21,000 | 63.3796 | 2,249,457,213 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,425,717,335 | 26,000 | 63.3805 | 2,249,457,213 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,425,691,335 | 143,000 | 63.3793 | 2,249,457,213 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,425,548,335 | 44,000 | 63.3730 | 2,249,457,213 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,425,504,335 | 32,000 | 63.3710 | 2,249,457,213 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,425,472,335 | -258,977 | 63.3696 | 2,249,457,213 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,425,731,312 | 23,000 | 63.3811 | 2,249,457,213 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,425,708,312 | -130,000 | 63.3801 | 2,249,457,213 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,425,838,312 | -324,000 | 63.3859 | 2,249,457,213 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,426,162,312 | -31,000 | 63.4003 | 2,249,457,213 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,426,193,312 | -51,000 | 63.4017 | 2,249,457,213 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,426,244,312 | -32,000 | 63.4039 | 2,249,457,213 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,426,276,312 | -161,000 | 63.4054 | 2,249,457,213 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,426,437,312 | 179,000 | 63.4125 | 2,249,457,213 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,426,258,312 | -66,000 | 63.4046 | 2,249,457,213 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,426,324,312 | -306,162 | 63.4075 | 2,249,457,213 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,426,630,474 | -457,000 | 63.4211 | 2,249,457,213 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,427,087,474 | 290,100 | 63.4414 | 2,249,457,213 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,426,797,374 | -1,190,150 | 63.4285 | 2,249,457,213 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,427,987,524 | -547,000 | 63.4814 | 2,249,457,213 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,428,534,524 | 5,457,016 | 63.5057 | 2,249,457,213 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,423,077,508 | 443,322 | 63.2632 | 2,249,457,213 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,422,634,186 | 5,000 | 63.2434 | 2,249,457,213 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,422,629,186 | 66,000 | 63.2432 | 2,249,457,213 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,422,563,186 | 59,000 | 63.2403 | 2,249,457,213 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,422,504,186 | -152,000 | 63.2377 | 2,249,457,213 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,422,656,186 | 5,088,848 | 63.2444 | 2,249,457,213 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,417,567,338 | -1,527,000 | 63.0182 | 2,249,457,213 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,419,094,338 | 997,905 | 63.0861 | 2,249,457,213 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,418,096,433 | -979,000 | 63.0417 | 2,249,457,213 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,419,075,433 | 47,190 | 63.0852 | 2,249,457,213 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,419,028,243 | 283,000 | 63.0831 | 2,249,457,213 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,418,745,243 | 1,107,000 | 63.0706 | 2,249,457,213 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,417,638,243 | -11,722,943 | 63.0213 | 2,249,457,213 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,429,361,186 | -3,000 | 63.5425 | 2,249,457,213 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,429,364,186 | 0 | 63.5426 | 2,249,457,213 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,429,364,186 | -210,000 | 63.5426 | 2,249,457,213 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,429,574,186 | -15,000 | 63.5520 | 2,249,457,213 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,429,589,186 | 3,000 | 63.5526 | 2,249,457,213 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,429,586,186 | 5,000 | 63.5525 | 2,249,457,213 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,429,581,186 | 3,000 | 63.5523 | 2,249,457,213 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,429,578,186 | 9,000 | 63.5521 | 2,249,457,213 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,429,569,186 | -115,000 | 63.5517 | 2,249,457,213 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,429,684,186 | 129,000 | 63.5569 | 2,249,457,213 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,429,555,186 | 1,000 | 63.5511 | 2,249,457,213 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,429,554,186 | 0 | 63.5511 | 2,249,457,213 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,429,554,186 | -664,000 | 63.5511 | 2,249,457,213 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,430,218,186 | -546,000 | 63.5806 | 2,249,457,213 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,430,764,186 | -18,000 | 63.6049 | 2,249,457,213 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,430,782,186 | 12,000 | 63.6057 | 2,249,457,213 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,430,770,186 | 0 | 63.6051 | 2,249,457,213 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,430,770,186 | 19,534,000 | 63.6051 | 2,249,457,213 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,411,236,186 | -19,769,000 | 62.7367 | 2,249,457,213 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,431,005,186 | 44,000 | 63.6156 | 2,249,457,213 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,430,961,186 | 3,045,905 | 63.6136 | 2,249,457,213 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,427,915,281 | -241,352 | 63.4782 | 2,249,457,213 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,428,156,633 | 20,936,000 | 63.4889 | 2,249,457,213 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,407,220,633 | -753,000 | 62.5582 | 2,249,457,213 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,407,973,633 | 144,000 | 62.5917 | 2,249,457,213 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,407,829,633 | -54,000 | 62.5853 | 2,249,457,213 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,407,883,633 | -19,000 | 62.5877 | 2,249,457,213 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,407,902,633 | 5,000 | 62.5885 | 2,249,457,213 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,407,897,633 | 1,186,648 | 62.5883 | 2,249,457,213 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,406,710,985 | 107,000 | 62.5356 | 2,249,457,213 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,406,603,985 | 98,000 | 62.5308 | 2,249,457,213 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,406,505,985 | -18,000 | 62.5265 | 2,249,457,213 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,406,523,985 | -26,000 | 62.5273 | 2,249,457,213 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,406,549,985 | -977,450 | 62.5284 | 2,249,457,213 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,407,527,435 | -50,000 | 62.5719 | 2,249,457,213 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,407,577,435 | -12,000 | 62.5741 | 2,249,457,213 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,407,589,435 | -32,000 | 62.5746 | 2,249,457,213 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,407,621,435 | 0 | 62.5760 | 2,249,457,213 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,407,621,435 | 52,000 | 62.5760 | 2,249,457,213 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,407,569,435 | 1,160,500 | 62.5737 | 2,249,457,213 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,406,408,935 | 14,000 | 62.5221 | 2,249,457,213 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,406,394,935 | 406,865 | 62.5215 | 2,249,457,213 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,405,988,070 | -4,489,066 | 62.5034 | 2,249,457,213 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,410,477,136 | -240,000 | 62.7030 | 2,249,457,213 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,410,717,136 | 46,000 | 62.7137 | 2,249,457,213 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,410,671,136 | 6,120,049 | 62.7116 | 2,249,457,213 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,404,551,087 | -6,208,049 | 62.4396 | 2,249,457,213 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,410,759,136 | -71,000 | 62.7155 | 2,249,457,213 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,410,830,136 | -567,000 | 62.7187 | 2,249,457,213 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,411,397,136 | -56,000 | 62.7439 | 2,249,457,213 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,411,453,136 | -235,000 | 62.7464 | 2,249,457,213 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,411,688,136 | 74,000 | 62.7568 | 2,249,457,213 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,411,614,136 | 126,000 | 62.7535 | 2,249,457,213 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,411,488,136 | -260,692 | 62.7479 | 2,249,457,213 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,411,748,828 | -23,754 | 62.7595 | 2,249,457,213 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,411,772,582 | -127,000 | 62.7606 | 2,249,457,213 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,411,899,582 | 6,000 | 62.7662 | 2,249,457,213 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,411,893,582 | 0 | 62.7660 | 2,249,457,213 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,411,893,582 | -92,000 | 62.7660 | 2,249,457,213 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,411,985,582 | 30,000 | 62.7701 | 2,249,457,213 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,411,955,582 | 7,000 | 62.7687 | 2,249,457,213 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,411,948,582 | 486,000 | 62.7684 | 2,249,457,213 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,411,462,582 | 0 | 62.7468 | 2,249,457,213 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,411,462,582 | -14,000 | 62.7468 | 2,249,457,213 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,411,476,582 | 339,000 | 62.7474 | 2,249,457,213 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,411,137,582 | 664,000 | 62.7324 | 2,249,457,213 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,410,473,582 | -41,000 | 62.7028 | 2,249,457,213 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,410,514,582 | -428,000 | 62.7047 | 2,249,457,213 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,410,942,582 | -94,000 | 62.7237 | 2,249,457,213 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,411,036,582 | 10,000 | 62.7279 | 2,249,457,213 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,411,026,582 | -651,000 | 62.7274 | 2,249,457,213 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,411,677,582 | -150,000 | 62.7564 | 2,249,457,213 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,411,827,582 | 335,000 | 62.7630 | 2,249,457,213 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,411,492,582 | -227,000 | 62.7481 | 2,249,457,213 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,411,719,582 | 251,000 | 62.7582 | 2,249,457,213 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,411,468,582 | -54,000 | 62.7471 | 2,249,457,213 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,411,522,582 | -17,000 | 62.7495 | 2,249,457,213 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,411,539,582 | -375,000 | 62.7502 | 2,249,457,213 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,411,914,582 | -842,000 | 62.7669 | 2,249,457,213 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,412,756,582 | -723,000 | 62.8043 | 2,249,457,213 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,413,479,582 | -271,000 | 62.8365 | 2,249,457,213 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,413,750,582 | 115,000 | 62.8485 | 2,249,457,213 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,413,635,582 | 96,000 | 62.8434 | 2,249,457,213 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,413,539,582 | 209,000 | 62.8391 | 2,249,457,213 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,413,330,582 | -523,000 | 62.8298 | 2,249,457,213 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,413,853,582 | -349,000 | 62.8531 | 2,249,457,213 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,414,202,582 | 0 | 62.8686 | 2,249,457,213 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,414,202,582 | -175,000 | 62.8686 | 2,249,457,213 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,414,377,582 | -682,000 | 62.8764 | 2,249,457,213 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,415,059,582 | -1,361,000 | 62.9067 | 2,249,457,213 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,416,420,582 | 0 | 62.9672 | 2,249,457,213 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,416,420,582 | -64,000 | 62.9672 | 2,249,457,213 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,416,484,582 | -912,000 | 62.9701 | 2,249,457,213 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,417,396,582 | -435,000 | 63.0106 | 2,249,457,213 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,417,831,582 | 77,000 | 63.0299 | 2,249,457,213 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,417,754,582 | -273,000 | 63.0265 | 2,249,457,213 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,418,027,582 | -77,000 | 63.0387 | 2,249,457,213 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,418,104,582 | -433,000 | 63.0421 | 2,249,457,213 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,418,537,582 | -682,000 | 63.0613 | 2,249,457,213 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,419,219,582 | -519,000 | 63.0916 | 2,249,457,213 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,419,738,582 | -38,000 | 63.1147 | 2,249,457,213 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,419,776,582 | -249,935 | 63.1164 | 2,249,457,213 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,420,026,517 | -273,000 | 63.1275 | 2,249,457,213 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,420,299,517 | -954,000 | 63.1397 | 2,249,457,213 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,421,253,517 | -868,000 | 63.1821 | 2,249,457,213 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,422,121,517 | -292,000 | 63.2207 | 2,249,457,213 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,422,413,517 | -735,000 | 63.2336 | 2,249,457,213 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,423,148,517 | -728,000 | 63.2663 | 2,249,457,213 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,423,876,517 | -447,000 | 63.2987 | 2,249,457,213 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,424,323,517 | -881,000 | 63.3185 | 2,249,457,213 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,425,204,517 | 2,941,000 | 63.3577 | 2,249,457,213 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,422,263,517 | -672,000 | 63.2270 | 2,249,457,213 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,422,935,517 | -318,000 | 63.2568 | 2,249,457,213 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,423,253,517 | -1,449,000 | 63.2710 | 2,249,457,213 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,424,702,517 | -780,001 | 63.3354 | 2,249,457,213 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,425,482,518 | -434,000 | 63.3701 | 2,249,457,213 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,425,916,518 | -1,244,000 | 63.3894 | 2,249,457,213 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,427,160,518 | -594,000 | 63.4447 | 2,249,457,213 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,427,754,518 | -559,002 | 63.4711 | 2,249,457,213 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,428,313,520 | -1,272,102 | 63.4959 | 2,249,457,213 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,429,585,622 | 3,000 | 63.5525 | 2,249,457,213 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,429,582,622 | -244,000 | 63.5523 | 2,249,457,213 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,429,826,622 | -447,000 | 63.5632 | 2,249,457,213 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,430,273,622 | -7,000 | 63.5831 | 2,249,457,213 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,430,280,622 | -97,000 | 63.5834 | 2,249,457,213 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,430,377,622 | -345,449 | 63.5877 | 2,249,457,213 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,430,723,071 | -514,000 | 63.6030 | 2,249,457,213 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,431,237,071 | 190,000 | 63.6259 | 2,249,457,213 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,431,047,071 | -119,000 | 63.6174 | 2,249,457,213 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,431,166,071 | -806,000 | 63.6227 | 2,249,457,213 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,431,972,071 | -388,000 | 63.6586 | 2,249,457,213 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,432,360,071 | -229,000 | 63.6758 | 2,249,457,213 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,432,589,071 | -971,619 | 63.6860 | 2,249,457,213 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,433,560,690 | 3,000 | 63.7292 | 2,249,457,213 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,433,557,690 | 305,000 | 63.7290 | 2,249,457,213 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,433,252,690 | 101,000 | 63.7155 | 2,249,457,213 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,433,151,690 | 1,267,341 | 63.7110 | 2,249,457,213 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,431,884,349 | 1,373,070 | 63.6547 | 2,249,457,213 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,430,511,279 | 49,000 | 63.5936 | 2,249,457,213 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,430,462,279 | 131,000 | 63.5914 | 2,249,457,213 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,430,331,279 | -1,500,099 | 63.5856 | 2,249,457,213 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,431,831,378 | -2,662,070 | 63.6523 | 2,249,457,213 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,434,493,448 | -2,090,000 | 63.7706 | 2,249,457,213 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,436,583,448 | -958,381 | 63.8636 | 2,249,457,213 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,437,541,829 | -2,140,000 | 63.9062 | 2,249,457,213 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,439,681,829 | -1,033,000 | 64.0013 | 2,249,457,213 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,440,714,829 | 165,000 | 64.0472 | 2,249,457,213 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,440,549,829 | 1,837,000 | 64.0399 | 2,249,457,213 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,438,712,829 | -181,000 | 63.9582 | 2,249,457,213 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,438,893,829 | -2,857,000 | 63.9663 | 2,249,457,213 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,441,750,829 | -306,000 | 64.0933 | 2,249,457,213 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,442,056,829 | -1,513,000 | 64.1069 | 2,249,457,213 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,443,569,829 | -863,000 | 64.1741 | 2,249,457,213 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,444,432,829 | -1,419,000 | 64.2125 | 2,249,457,213 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,445,851,829 | -3,073,000 | 64.2756 | 2,249,457,213 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,448,924,829 | -6,671,000 | 64.4122 | 2,249,457,213 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,455,595,829 | -3,534,000 | 64.7088 | 2,249,457,213 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,459,129,829 | -3,389,000 | 64.8659 | 2,249,457,213 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,462,518,829 | -4,900,000 | 65.0165 | 2,249,457,213 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,467,418,829 | -4,200,000 | 65.2344 | 2,249,457,213 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,471,618,829 | -1,992,000 | 65.4211 | 2,249,457,213 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,473,610,829 | -2,883,000 | 65.5096 | 2,249,457,213 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,476,493,829 | -1,826,000 | 65.6378 | 2,249,457,213 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,478,319,829 | -2,859,000 | 65.7190 | 2,249,457,213 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,481,178,829 | -304,000 | 65.8461 | 2,249,457,213 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,481,482,829 | -745,300 | 65.8596 | 2,249,457,213 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,482,228,129 | -443,000 | 65.8927 | 2,249,457,213 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,482,671,129 | -83,000 | 65.9124 | 2,249,457,213 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,482,754,129 | -730,000 | 65.9161 | 2,249,457,213 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,483,484,129 | -544,000 | 65.9485 | 2,249,457,213 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,484,028,129 | -1,855,322 | 65.9727 | 2,249,457,213 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,485,883,451 | 843,000 | 66.0552 | 2,249,457,213 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,485,040,451 | -674,000 | 66.0177 | 2,249,457,213 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,485,714,451 | -184,000 | 66.0477 | 2,249,457,213 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,485,898,451 | -321,000 | 66.0559 | 2,249,457,213 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,486,219,451 | -703,000 | 66.0701 | 2,249,457,213 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,486,922,451 | -686,000 | 66.1014 | 2,249,457,213 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,487,608,451 | -336,881 | 66.1319 | 2,249,457,213 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,487,945,332 | 379,000 | 66.1469 | 2,249,457,213 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,487,566,332 | -748,000 | 66.1300 | 2,249,457,213 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,488,314,332 | -609,000 | 66.1633 | 2,249,457,213 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,488,923,332 | -419,000 | 66.1903 | 2,249,457,213 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,489,342,332 | -703,000 | 66.2090 | 2,249,457,213 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,490,045,332 | -2,062,000 | 66.2402 | 2,249,457,213 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,492,107,332 | -554,000 | 66.3319 | 2,249,457,213 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,492,661,332 | -1,794,000 | 66.3565 | 2,249,457,213 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,494,455,332 | -70,000 | 66.4363 | 2,249,457,213 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,494,525,332 | -105,000 | 66.4394 | 2,249,457,213 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,494,630,332 | -1,269,000 | 66.4440 | 2,249,457,213 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,495,899,332 | -2,127,000 | 66.5005 | 2,249,457,213 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,498,026,332 | -5,000 | 66.5950 | 2,249,457,213 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,498,031,332 | -130,000 | 66.5952 | 2,249,457,213 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,498,161,332 | -1,443,000 | 66.6010 | 2,249,457,213 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,499,604,332 | -778,000 | 66.6652 | 2,249,457,213 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,500,382,332 | 27,465,357 | 66.6997 | 2,249,457,213 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,472,916,975 | -656,000 | 65.4788 | 2,249,457,213 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,473,572,975 | -1,545,000 | 65.5079 | 2,249,457,213 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,475,117,975 | -21,871,000 | 65.5766 | 2,249,457,213 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,496,988,975 | -1,721,000 | 66.5489 | 2,249,457,213 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,498,709,975 | 31,000 | 66.6254 | 2,249,457,213 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,498,678,975 | -1,196,000 | 66.6240 | 2,249,457,213 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,499,874,975 | 127,000 | 66.6772 | 2,249,457,213 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,499,747,975 | -931,000 | 66.6715 | 2,249,457,213 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,500,678,975 | -1,435,000 | 66.7129 | 2,249,457,213 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,502,113,975 | -682,000 | 66.7767 | 2,249,457,213 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,502,795,975 | -1,268,000 | 66.8070 | 2,249,457,213 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,504,063,975 | -787,000 | 66.8634 | 2,249,457,213 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,504,850,975 | -682,000 | 66.8984 | 2,249,457,213 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,505,532,975 | 278,000 | 66.9287 | 2,249,457,213 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,505,254,975 | 589,000 | 66.9164 | 2,249,457,213 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,504,665,975 | 55,055,714 | 66.8902 | 2,249,457,213 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,449,610,261 | -1,494,000 | 64.4427 | 2,249,457,213 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,451,104,261 | -538,000 | 64.5091 | 2,249,457,213 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,451,642,261 | -1,757,000 | 64.5330 | 2,249,457,213 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,453,399,261 | -280,000 | 64.6111 | 2,249,457,213 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,453,679,261 | -209,000 | 64.6236 | 2,249,457,213 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,453,888,261 | -87,000 | 64.6328 | 2,249,457,213 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,453,975,261 | -100,000 | 64.6367 | 2,249,457,213 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,454,075,261 | -368,000 | 64.6412 | 2,249,457,213 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,454,443,261 | -235,000 | 64.6575 | 2,249,457,213 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,454,678,261 | -540,000 | 64.6680 | 2,249,457,213 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,455,218,261 | -790,000 | 64.6920 | 2,249,457,213 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,456,008,261 | -2,150,000 | 64.7271 | 2,249,457,213 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,458,158,261 | 3,206,313 | 64.8227 | 2,249,457,213 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,454,951,948 | 3,879,000 | 64.6801 | 2,249,457,213 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,451,072,948 | 117,000 | 64.5077 | 2,249,457,213 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,450,955,948 | 368,000 | 64.5025 | 2,249,457,213 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,450,587,948 | 165,000 | 64.4861 | 2,249,457,213 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,450,422,948 | 6,257,200 | 64.4788 | 2,249,457,213 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,444,165,748 | 1,609,000 | 64.2006 | 2,249,457,213 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,442,556,748 | 18,000 | 64.1291 | 2,249,457,213 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,442,538,748 | 129,000 | 64.1283 | 2,249,457,213 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,442,409,748 | 4,000 | 64.1226 | 2,249,457,213 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,442,405,748 | -4,534,000 | 64.1224 | 2,249,457,213 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,446,939,748 | 31,000 | 64.3240 | 2,249,457,213 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,446,908,748 | 2,000 | 64.3226 | 2,249,457,213 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,446,906,748 | 37,000 | 64.3225 | 2,249,457,213 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,446,869,748 | -3,843,000 | 64.3208 | 2,249,457,213 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,450,712,748 | 0 | 64.4917 | 2,249,457,213 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,450,712,748 | -3,711,000 | 64.4917 | 2,249,457,213 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,454,423,748 | 0 | 64.6567 | 2,249,457,213 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,454,423,748 | -132,000 | 64.6567 | 2,249,457,213 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,454,555,748 | 9,980,868 | 64.6625 | 2,249,457,213 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,444,574,880 | 2,161,805 | 64.2188 | 2,249,457,213 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,442,413,075 | -1,659,000 | 64.1227 | 2,249,457,213 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,444,072,075 | -4,395,793 | 64.1965 | 2,249,457,213 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,448,467,868 | 1,708,170 | 64.3919 | 2,249,457,213 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,446,759,698 | -1,044,000 | 64.3159 | 2,249,457,213 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,447,803,698 | 15,000 | 64.3624 | 2,249,457,213 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,447,788,698 | -714,000 | 64.3617 | 2,249,457,213 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,448,502,698 | -753,000 | 64.3934 | 2,249,457,213 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,449,255,698 | -1,774,000 | 64.4269 | 2,249,457,213 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,451,029,698 | -808,000 | 64.5058 | 2,249,457,213 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,451,837,698 | -725,000 | 64.5417 | 2,249,457,213 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,452,562,698 | -710,000 | 64.5739 | 2,249,457,213 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,453,272,698 | -690,000 | 64.6055 | 2,249,457,213 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,453,962,698 | -104,500 | 64.6362 | 2,249,457,213 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,454,067,198 | -734,000 | 64.6408 | 2,249,457,213 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,454,801,198 | -818,000 | 64.6734 | 2,249,457,213 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,455,619,198 | 682,588 | 64.7098 | 2,249,457,213 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,454,936,610 | -93,000 | 64.6795 | 2,249,457,213 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,455,029,610 | -265,000 | 64.6836 | 2,249,457,213 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,455,294,610 | -127,000 | 64.6954 | 2,249,457,213 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,455,421,610 | 36,000 | 64.7010 | 2,249,457,213 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,455,385,610 | -457,000 | 64.6994 | 2,249,457,213 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,455,842,610 | -159,000 | 64.7197 | 2,249,457,213 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,456,001,610 | 95,994 | 64.7268 | 2,249,457,213 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,455,905,616 | -8,000 | 64.7225 | 2,249,457,213 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,455,913,616 | -2,545,227 | 64.7229 | 2,249,457,213 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,458,458,843 | -9,599,510 | 64.8360 | 2,249,457,213 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,468,058,353 | 325,000 | 65.2628 | 2,249,457,213 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,467,733,353 | -278,000 | 65.2483 | 2,249,457,213 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,468,011,353 | -7,460,000 | 65.2607 | 2,249,457,213 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,475,471,353 | -830 | 65.5923 | 2,249,457,213 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,475,472,183 | 6,187,401 | 65.5924 | 2,249,457,213 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,469,284,782 | 7,505,249 | 65.3173 | 2,249,457,213 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,461,779,533 | 4,000 | 64.9837 | 2,249,457,213 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,461,775,533 | 2,153,397 | 64.9835 | 2,249,457,213 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,459,622,136 | 791,000 | 64.8877 | 2,249,457,213 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,458,831,136 | 388,000 | 64.8526 | 2,249,457,213 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,458,443,136 | 533,000 | 64.8353 | 2,249,457,213 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,457,910,136 | 480,000 | 64.8116 | 2,249,457,213 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,457,430,136 | -54,000 | 64.7903 | 2,249,457,213 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,457,484,136 | 491,000 | 64.7927 | 2,249,457,213 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,456,993,136 | 438,000 | 64.7709 | 2,249,457,213 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,456,555,136 | 41,000 | 64.7514 | 2,249,457,213 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,456,514,136 | -69,000 | 64.7496 | 2,249,457,213 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,456,583,136 | 1,979,000 | 64.7526 | 2,249,457,213 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,454,604,136 | 222,000 | 64.6647 | 2,249,457,213 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,454,382,136 | 295,641 | 64.6548 | 2,249,457,213 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,454,086,495 | 19,000 | 64.6417 | 2,249,457,213 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,454,067,495 | 154,000 | 64.6408 | 2,249,457,213 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,453,913,495 | -192,000 | 64.6340 | 2,249,457,213 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,454,105,495 | 321,000 | 64.6425 | 2,249,457,213 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,453,784,495 | 649,000 | 64.6282 | 2,249,457,213 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,453,135,495 | -5,000 | 64.5994 | 2,249,457,213 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,453,140,495 | 190,000 | 64.5996 | 2,249,457,213 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,452,950,495 | 27,000 | 64.5912 | 2,249,457,213 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,452,923,495 | 32,000 | 64.5900 | 2,249,457,213 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,452,891,495 | 203,000 | 64.5885 | 2,249,457,213 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,452,688,495 | 134,000 | 64.5795 | 2,249,457,213 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,452,554,495 | -56,000 | 64.5736 | 2,249,457,213 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,452,610,495 | 419,000 | 64.5760 | 2,249,457,213 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,452,191,495 | 33,000 | 64.5574 | 2,249,457,213 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,452,158,495 | 350,000 | 64.5560 | 2,249,457,213 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,451,808,495 | -35,000 | 64.5404 | 2,249,457,213 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,451,843,495 | 163,000 | 64.5419 | 2,249,457,213 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,451,680,495 | 176,000 | 64.5347 | 2,249,457,213 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,451,504,495 | 288,000 | 64.5269 | 2,249,457,213 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,451,216,495 | 141,000 | 64.5141 | 2,249,457,213 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,451,075,495 | -12,155,871 | 64.5078 | 2,249,457,213 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,463,231,366 | 208,998 | 65.0482 | 2,249,457,213 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,463,022,368 | 257,991 | 65.0389 | 2,249,457,213 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,462,764,377 | 270,000 | 65.0274 | 2,249,457,213 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,462,494,377 | 138,204 | 65.0154 | 2,249,457,213 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,462,356,173 | -1,000 | 65.0093 | 2,249,457,213 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,462,357,173 | 41,362,926 | 65.0093 | 2,249,457,213 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,420,994,247 | 0 | 63.1705 | 2,249,457,213 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,420,994,247 | -41,504,514 | 63.1705 | 2,249,457,213 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,462,498,761 | -63,000 | 65.0156 | 2,249,457,213 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,462,561,761 | -34,000 | 65.0184 | 2,249,457,213 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,462,595,761 | -53,000 | 65.0199 | 2,249,457,213 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,462,648,761 | -8,000 | 65.0223 | 2,249,457,213 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,462,656,761 | -76,000 | 65.0227 | 2,249,457,213 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,462,732,761 | -49,000 | 65.0260 | 2,249,457,213 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,462,781,761 | -36,400 | 65.0282 | 2,249,457,213 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,462,818,161 | -6,000 | 65.0298 | 2,249,457,213 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,462,824,161 | -135,000 | 65.0301 | 2,249,457,213 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,462,959,161 | -62,000 | 65.0361 | 2,249,457,213 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,463,021,161 | -2,000 | 65.0389 | 2,249,457,213 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,463,023,161 | -60,000 | 65.0389 | 2,249,457,213 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,463,083,161 | -263,000 | 65.0416 | 2,249,457,213 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,463,346,161 | -1,187,317 | 65.0533 | 2,249,457,213 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,464,533,478 | 1,739,400 | 65.1061 | 2,249,457,213 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,462,794,078 | 0 | 65.0288 | 2,249,457,213 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,462,794,078 | 935,997 | 65.0288 | 2,249,457,213 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,461,858,081 | 784,000 | 64.9871 | 2,249,457,213 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,461,074,081 | 0 | 64.9523 | 2,249,457,213 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,461,074,081 | -137,000 | 64.9523 | 2,249,457,213 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,461,211,081 | -330,000 | 64.9584 | 2,249,457,213 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,461,541,081 | -87,000 | 64.9731 | 2,249,457,213 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,461,628,081 | -2,000 | 64.9769 | 2,249,457,213 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,461,630,081 | 862,000 | 64.9770 | 2,249,457,213 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,460,768,081 | -39,000 | 64.9387 | 2,249,457,213 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,460,807,081 | 53,000 | 64.9404 | 2,249,457,213 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,460,754,081 | 43,000 | 64.9381 | 2,249,457,213 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,460,711,081 | -36,000 | 64.9362 | 2,249,457,213 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,460,747,081 | 411,000 | 64.9378 | 2,249,457,213 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,460,336,081 | 361,000 | 64.9195 | 2,249,457,213 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,459,975,081 | 45,000 | 64.9034 | 2,249,457,213 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,459,930,081 | -101,000 | 64.9014 | 2,249,457,213 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,460,031,081 | -73,000 | 64.9059 | 2,249,457,213 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,460,104,081 | -32,000 | 64.9092 | 2,249,457,213 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,460,136,081 | -7,000 | 64.9106 | 2,249,457,213 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,460,143,081 | 61,000 | 64.9109 | 2,249,457,213 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,460,082,081 | -72,000 | 64.9082 | 2,249,457,213 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,460,154,081 | 629,000 | 64.9114 | 2,249,457,213 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,459,525,081 | 20,000 | 64.8834 | 2,249,457,213 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,459,505,081 | -108,000 | 64.8825 | 2,249,457,213 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,459,613,081 | 209,000 | 64.8873 | 2,249,457,213 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,459,404,081 | -41,000 | 64.8781 | 2,249,457,213 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,459,445,081 | -5,000 | 64.8799 | 2,249,457,213 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,459,450,081 | 2,000 | 64.8801 | 2,249,457,213 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,459,448,081 | 364,000 | 64.8800 | 2,249,457,213 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,459,084,081 | 190,000 | 64.8638 | 2,249,457,213 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,458,894,081 | -24,000 | 64.8554 | 2,249,457,213 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,458,918,081 | -7,104 | 64.8564 | 2,249,457,213 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,458,925,185 | 109,000 | 64.8568 | 2,249,457,213 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,458,816,185 | 7,000 | 64.8519 | 2,249,457,213 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,458,809,185 | 107,227 | 64.8516 | 2,249,457,213 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,458,701,958 | 405,800 | 64.8468 | 2,249,457,213 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,458,296,158 | 14,942,657 | 64.8288 | 2,249,457,213 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,443,353,501 | -35,000 | 64.1645 | 2,249,457,213 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,443,388,501 | -48,000 | 64.1661 | 2,249,457,213 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,443,436,501 | 628,000 | 64.1682 | 2,249,457,213 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,442,808,501 | 2,000 | 64.1403 | 2,249,457,213 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,442,806,501 | 37,000 | 64.1402 | 2,249,457,213 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,442,769,501 | 12,000 | 64.1386 | 2,249,457,213 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,442,757,501 | 157,000 | 64.1380 | 2,249,457,213 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,442,600,501 | -102,000 | 64.1310 | 2,249,457,213 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,442,702,501 | 1,000 | 64.1356 | 2,249,457,213 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,442,701,501 | -1,000 | 64.1355 | 2,249,457,213 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,442,702,501 | -34,000 | 64.1356 | 2,249,457,213 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,442,736,501 | 296,000 | 64.1371 | 2,249,457,213 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,442,440,501 | -75,000 | 64.1239 | 2,249,457,213 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,442,515,501 | -54,000 | 64.1273 | 2,249,457,213 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,442,569,501 | -12,000 | 64.1297 | 2,249,457,213 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,442,581,501 | 148,000 | 64.1302 | 2,249,457,213 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,442,433,501 | -83,000 | 64.1236 | 2,249,457,213 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,442,516,501 | -60,000 | 64.1273 | 2,249,457,213 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,442,576,501 | -511,000 | 64.1300 | 2,249,457,213 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,443,087,501 | -177,000 | 64.1527 | 2,249,457,213 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,443,264,501 | 62,000 | 64.1606 | 2,249,457,213 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,443,202,501 | -11,908,577 | 64.1578 | 2,249,457,213 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,455,111,078 | -12,000 | 64.6872 | 2,249,457,213 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,455,123,078 | 126,000 | 64.6877 | 2,249,457,213 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,454,997,078 | -1,997,404 | 64.6821 | 2,249,457,213 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,456,994,482 | 1,838,000 | 64.7709 | 2,249,457,213 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,455,156,482 | 20,000 | 64.6892 | 2,249,457,213 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,455,136,482 | 34,003 | 64.6883 | 2,249,457,213 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,455,102,479 | 5,183,443 | 64.6868 | 2,249,457,213 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,449,919,036 | 57,977 | 64.4564 | 2,249,457,213 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,449,861,059 | 72,000 | 64.4538 | 2,249,457,213 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,449,789,059 | 588,549 | 64.4506 | 2,249,457,213 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,449,200,510 | 26,000 | 64.4245 | 2,249,457,213 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,449,174,510 | 8,999 | 64.4233 | 2,249,457,213 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,449,165,511 | -282,073 | 64.4229 | 2,249,457,213 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,449,447,584 | 196,000 | 64.4354 | 2,249,457,213 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,449,251,584 | 12,160,266 | 64.4267 | 2,249,457,213 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,437,091,318 | -22,000 | 63.8861 | 2,249,457,213 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,437,113,318 | -9,534,796 | 63.8871 | 2,249,457,213 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,446,648,114 | 9,530,155 | 64.3110 | 2,249,457,213 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,437,117,959 | -14,000 | 63.8873 | 2,249,457,213 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,437,131,959 | 0 | 63.8879 | 2,249,457,213 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,437,131,959 | 424,000 | 63.8879 | 2,249,457,213 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,436,707,959 | -17,000 | 63.8691 | 2,249,457,213 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,436,724,959 | -27,000 | 63.8699 | 2,249,457,213 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,436,751,959 | -280,000 | 63.8711 | 2,249,457,213 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,437,031,959 | 9,588 | 63.8835 | 2,249,457,213 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,437,022,371 | -479,000 | 63.8831 | 2,249,457,213 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,437,501,371 | 580,000 | 63.9044 | 2,249,457,213 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,436,921,371 | -2,661,113 | 63.8786 | 2,249,457,213 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,439,582,484 | 2,147,113 | 63.9969 | 2,249,457,213 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,437,435,371 | -4,243,671 | 63.9014 | 2,249,457,213 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,441,679,042 | 4,802,669 | 64.0901 | 2,249,457,213 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,436,876,373 | -4,000 | 63.8766 | 2,249,457,213 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,436,880,373 | -48,000 | 63.8768 | 2,249,457,213 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,436,928,373 | -92,000 | 63.8789 | 2,249,457,213 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,437,020,373 | -63,000 | 63.8830 | 2,249,457,213 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,437,083,373 | 7,000 | 63.8858 | 2,249,457,213 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,437,076,373 | -64,000 | 63.8855 | 2,249,457,213 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,437,140,373 | 535,000 | 63.8883 | 2,249,457,213 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,436,605,373 | -30,000 | 63.8645 | 2,249,457,213 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,436,635,373 | -4,000 | 63.8659 | 2,249,457,213 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,436,639,373 | 28,000 | 63.8660 | 2,249,457,213 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,436,611,373 | -108,000 | 63.8648 | 2,249,457,213 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,436,719,373 | 397,579 | 63.8696 | 2,249,457,213 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,436,321,794 | 274,000 | 63.8519 | 2,249,457,213 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,436,047,794 | -17,000 | 63.8397 | 2,249,457,213 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,436,064,794 | 203,000 | 63.8405 | 2,249,457,213 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,435,861,794 | -23,000 | 63.8315 | 2,249,457,213 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,435,884,794 | -52,000 | 63.8325 | 2,249,457,213 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,435,936,794 | -61,000 | 63.8348 | 2,249,457,213 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,435,997,794 | -62,000 | 63.8375 | 2,249,457,213 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,436,059,794 | -482,000 | 63.8403 | 2,249,457,213 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,436,541,794 | 3,000 | 63.8617 | 2,249,457,213 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,436,538,794 | 156,000 | 63.8616 | 2,249,457,213 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,436,382,794 | 156,000 | 63.8546 | 2,249,457,213 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,436,226,794 | 333,000 | 63.8477 | 2,249,457,213 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,435,893,794 | -305,580 | 63.8329 | 2,249,457,213 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,436,199,374 | 293,200 | 63.8465 | 2,249,457,213 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,435,906,174 | -104,000 | 63.8335 | 2,249,457,213 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,436,010,174 | -29,000 | 63.8381 | 2,249,457,213 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,436,039,174 | 1,000 | 63.8394 | 2,249,457,213 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,436,038,174 | -111,000 | 63.8393 | 2,249,457,213 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,436,149,174 | -42,000 | 63.8443 | 2,249,457,213 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,436,191,174 | -1,441,000 | 63.8461 | 2,249,457,213 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,437,632,174 | -293,000 | 63.9102 | 2,249,457,213 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,437,925,174 | -627,000 | 63.9232 | 2,249,457,213 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,438,552,174 | 59,000 | 63.9511 | 2,249,457,213 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,438,493,174 | 220,000 | 63.9485 | 2,249,457,213 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,438,273,174 | -2,000 | 63.9387 | 2,249,457,213 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,438,275,174 | 178,000 | 63.9388 | 2,249,457,213 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,438,097,174 | -165,000 | 63.9309 | 2,249,457,213 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,438,262,174 | 488,000 | 63.9382 | 2,249,457,213 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,437,774,174 | 39,000 | 63.9165 | 2,249,457,213 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,437,735,174 | 140,000 | 63.9148 | 2,249,457,213 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,437,595,174 | -6,000 | 63.9085 | 2,249,457,213 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,437,601,174 | 5,000 | 63.9088 | 2,249,457,213 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,437,596,174 | 959,000 | 63.9086 | 2,249,457,213 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,436,637,174 | -123,000 | 63.8659 | 2,249,457,213 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,436,760,174 | 164,000 | 63.8714 | 2,249,457,213 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,436,596,174 | 72,000 | 63.8641 | 2,249,457,213 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,436,524,174 | 64,000 | 63.8609 | 2,249,457,213 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,436,460,174 | -1,000 | 63.8581 | 2,249,457,213 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,436,461,174 | -10,955,061 | 63.8581 | 2,249,457,213 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,447,416,235 | 20,688 | 64.3451 | 2,249,457,213 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,447,395,547 | 3,000 | 64.3442 | 2,249,457,213 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,447,392,547 | 10,000 | 64.3441 | 2,249,457,213 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,447,382,547 | -239,000 | 64.3436 | 2,249,457,213 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,447,621,547 | 1,000 | 64.3543 | 2,249,457,213 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,447,620,547 | -225,000 | 64.3542 | 2,249,457,213 | 2019-05-22 |
| 1570 | 2019-05-29 | 1,447,845,547 | 50,000 | 64.3642 | 2,249,457,213 | 2019-05-22 |
| 1571 | 2019-05-28 | 1,447,795,547 | 92,000 | 64.3620 | 2,249,457,213 | 2019-05-22 |
| 1572 | 2019-05-27 | 1,447,703,547 | 404,000 | 64.3579 | 2,249,457,213 | 2019-05-22 |
| 1573 | 2019-05-24 | 1,447,299,547 | -108,653 | 64.3399 | 2,249,457,213 | 2019-05-22 |
| 1574 | 2019-05-23 | 1,447,408,200 | 110,000 | 64.3448 | 2,249,457,213 | 2019-05-22 |
| 1575 | 2019-05-22 | 1,447,298,200 | -168,019 | 64.3399 | 2,249,457,213 | 2019-05-22 |
| 1576 | 2019-05-21 | 1,447,466,219 | 30,198,732 | 64.1865 | 2,255,093,213 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,417,267,487 | 41,525,056 | 62.8474 | 2,255,093,213 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,375,742,431 | -41,595,201 | 61.0060 | 2,255,093,213 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,417,337,632 | -5,631,002 | 62.8505 | 2,255,093,213 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,422,968,634 | -4,303,060 | 63.1002 | 2,255,093,213 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,427,271,694 | 25,081,369 | 63.2910 | 2,255,093,213 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,402,190,325 | 21,482,180 | 62.1788 | 2,255,093,213 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,380,708,145 | -121,650 | 61.2262 | 2,255,093,213 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,380,829,795 | 24,000 | 61.2316 | 2,255,093,213 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,380,805,795 | 40,000 | 61.2305 | 2,255,093,213 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,380,765,795 | -20,756,543 | 61.2288 | 2,255,093,213 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,401,522,338 | -2,419,752 | 62.1492 | 2,255,093,213 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,403,942,090 | 17,714,199 | 62.2565 | 2,255,093,213 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,386,227,891 | 6,110,580 | 61.4710 | 2,255,093,213 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,380,117,311 | -226,000 | 61.2000 | 2,255,093,213 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,380,343,311 | -61,043 | 61.2100 | 2,255,093,213 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,380,404,354 | -115,414 | 61.2127 | 2,255,093,213 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,380,519,768 | 286,000 | 61.2179 | 2,255,093,213 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,380,233,768 | -52,000 | 61.2052 | 2,255,093,213 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,380,285,768 | -30,125 | 61.2075 | 2,255,093,213 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,380,315,893 | 2,406,000 | 61.2088 | 2,255,093,213 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,377,909,893 | 100,900 | 61.1021 | 2,255,093,213 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,377,808,993 | -119,000 | 61.0977 | 2,255,093,213 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,377,927,993 | -1,690,510 | 61.1029 | 2,255,093,213 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,379,618,503 | 345,000 | 61.1779 | 2,255,093,213 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,379,273,503 | 3,136,827 | 61.1626 | 2,255,093,213 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,376,136,676 | -273,590 | 61.0235 | 2,255,093,213 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,376,410,266 | 61,000 | 61.0356 | 2,255,093,213 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,376,349,266 | -13,401,660 | 61.0329 | 2,255,093,213 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,389,750,926 | -13,562,483 | 61.6272 | 2,255,093,213 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,403,313,409 | -9,048,199 | 62.2286 | 2,255,093,213 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,412,361,608 | -35,000 | 62.6299 | 2,255,093,213 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,412,396,608 | 702,000 | 62.6314 | 2,255,093,213 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,411,694,608 | 300,000 | 62.6003 | 2,255,093,213 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,411,394,608 | 206,000 | 62.5870 | 2,255,093,213 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,411,188,608 | 37,000 | 62.5778 | 2,255,093,213 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,411,151,608 | -151,801 | 62.5762 | 2,255,093,213 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,411,303,409 | 31,000 | 62.5829 | 2,255,093,213 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,411,272,409 | -82,000 | 62.5816 | 2,255,093,213 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,411,354,409 | 126,000 | 62.5852 | 2,255,093,213 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,411,228,409 | 72,000 | 62.5796 | 2,255,093,213 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,411,156,409 | 43,000 | 62.5764 | 2,255,093,213 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,411,113,409 | 8,190 | 62.5745 | 2,255,093,213 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,411,105,219 | 42,090,905 | 62.5741 | 2,255,093,213 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,369,014,314 | 2,186,003 | 60.7077 | 2,255,093,213 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,366,828,311 | -4,602,078 | 60.6107 | 2,255,093,213 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,371,430,389 | 4,939,996 | 60.8148 | 2,255,093,213 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,366,490,393 | -9,838,189 | 60.5957 | 2,255,093,213 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,376,328,582 | -31,759,747 | 61.0320 | 2,255,093,213 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,408,088,329 | 221,645 | 62.4404 | 2,255,093,213 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,407,866,684 | 350,645 | 62.4305 | 2,255,093,213 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,407,516,039 | 479,000 | 62.4150 | 2,255,093,213 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,407,037,039 | 614,000 | 62.3937 | 2,255,093,213 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,406,423,039 | 224,832 | 62.3665 | 2,255,093,213 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,406,198,207 | 208,011 | 62.3565 | 2,255,093,213 | 2019-02-21 |
| 1631 | 2019-02-26 | 1,405,990,196 | 29,161 | 62.3473 | 2,255,093,213 | 2019-02-21 |
| 1632 | 2019-02-25 | 1,405,961,035 | 962,984 | 62.3460 | 2,255,093,213 | 2019-02-21 |
| 1633 | 2019-02-22 | 1,404,998,051 | -1,946,327 | 62.3033 | 2,255,093,213 | 2019-02-21 |
| 1634 | 2019-02-21 | 1,406,944,378 | 272,000 | 62.3896 | 2,255,093,213 | 2019-02-21 |
| 1635 | 2019-02-20 | 1,406,672,378 | -788,000 | 62.3460 | 2,256,234,213 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,407,460,378 | 75,000 | 62.3810 | 2,256,234,213 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,407,385,378 | 40,081,824 | 62.3776 | 2,256,234,213 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,367,303,554 | -39,507,824 | 60.6011 | 2,256,234,213 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,406,811,378 | -1,002,000 | 62.3522 | 2,256,234,213 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,407,813,378 | 41,509,944 | 62.3966 | 2,256,234,213 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,366,303,434 | -1,393,424 | 60.5568 | 2,256,234,213 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,367,696,858 | -39,875,508 | 60.6186 | 2,256,234,213 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,407,572,366 | 39,717,052 | 62.3859 | 2,256,234,213 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,367,855,314 | 0 | 60.6256 | 2,256,234,213 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,367,855,314 | -16,921,958 | 60.6256 | 2,256,234,213 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,384,777,272 | -20,292,416 | 61.3756 | 2,256,234,213 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,405,069,688 | 355,280 | 62.2750 | 2,256,234,213 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,404,714,408 | -603,565 | 62.2592 | 2,256,234,213 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,405,317,973 | -291,034 | 62.2860 | 2,256,234,213 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,405,609,007 | 368,034 | 62.2989 | 2,256,234,213 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,405,240,973 | -1,558,948 | 62.2826 | 2,256,234,213 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,406,799,921 | 1,945,456 | 62.3517 | 2,256,234,213 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,404,854,465 | -1,946,288 | 62.2655 | 2,256,234,213 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,406,800,753 | 1,192,553 | 62.3517 | 2,256,234,213 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,405,608,200 | -1,953,766 | 62.2989 | 2,256,234,213 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,407,561,966 | 1,385,988 | 62.3855 | 2,256,234,213 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,406,175,978 | 1,389,179 | 62.3240 | 2,256,234,213 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,404,786,799 | -1,426,264 | 62.2625 | 2,256,234,213 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,406,213,063 | 1,511,262 | 62.3257 | 2,256,234,213 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,404,701,801 | 4,656,514 | 62.2587 | 2,256,234,213 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,400,045,287 | -1,067,400 | 62.0523 | 2,256,234,213 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,401,112,687 | -1,319,156 | 62.0996 | 2,256,234,213 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,402,431,843 | 57,853 | 62.1581 | 2,256,234,213 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,402,373,990 | -945,000 | 62.1555 | 2,256,234,213 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,403,318,990 | 1,160,188 | 62.1974 | 2,256,234,213 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,402,158,802 | -69,300 | 62.1460 | 2,256,234,213 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,402,228,102 | -2,280,515 | 62.1490 | 2,256,234,213 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,404,508,617 | 0 | 62.2501 | 2,256,234,213 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,404,508,617 | 582,672 | 62.1823 | 2,258,695,213 | 2018-12-24 |
| 1670 | 2018-12-27 | 1,403,925,945 | 1,818,357 | 62.1565 | 2,258,695,213 | 2018-12-24 |
| 1671 | 2018-12-24 | 1,402,107,588 | -2,461,000 | 62.0760 | 2,258,695,213 | 2018-12-24 |
| 1672 | 2018-12-21 | 1,404,568,588 | 5,000 | 62.0833 | 2,262,395,213 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,404,563,588 | 88,000 | 62.0830 | 2,262,395,213 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,404,475,588 | 33,001 | 62.0791 | 2,262,395,213 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,404,442,587 | 462,100 | 62.0777 | 2,262,395,213 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,403,980,487 | 735,814 | 62.0573 | 2,262,395,213 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,403,244,673 | 267,800 | 62.0247 | 2,262,395,213 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,402,976,873 | -668,499 | 62.0129 | 2,262,395,213 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,403,645,372 | 215,999 | 62.0424 | 2,262,395,213 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,403,429,373 | -3,719,190 | 62.0329 | 2,262,395,213 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,407,148,563 | 651,000 | 62.1973 | 2,262,395,213 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,406,497,563 | 40,013 | 62.1685 | 2,262,395,213 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,406,457,550 | 325,060 | 62.1667 | 2,262,395,213 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,406,132,490 | -92,000 | 62.1524 | 2,262,395,213 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,406,224,490 | 802,203 | 62.1564 | 2,262,395,213 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,405,422,287 | -1,328,761 | 62.1210 | 2,262,395,213 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,406,751,048 | 12,632,612 | 62.1797 | 2,262,395,213 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,394,118,436 | -9,918,228 | 61.6213 | 2,262,395,213 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,404,036,664 | 955,203 | 62.0597 | 2,262,395,213 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,403,081,461 | 98,534,119 | 62.0175 | 2,262,395,213 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,304,547,342 | -70,000 | 57.6622 | 2,262,395,213 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,304,617,342 | -18,000 | 57.6653 | 2,262,395,213 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,304,635,342 | 4,193,000 | 57.6661 | 2,262,395,213 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,300,442,342 | 4,000 | 57.4808 | 2,262,395,213 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,300,438,342 | -455,191,800 | 57.4806 | 2,262,395,213 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,755,630,142 | 90,000 | 77.6005 | 2,262,395,213 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,755,540,142 | -39,000 | 77.5965 | 2,262,395,213 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,755,579,142 | 280,000 | 77.5983 | 2,262,395,213 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,755,299,142 | 18,622,571 | 77.5859 | 2,262,395,213 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,736,676,571 | 266,390 | 76.7627 | 2,262,395,213 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,736,410,181 | 584,650 | 76.7510 | 2,262,395,213 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,735,825,531 | -1,537,040 | 76.7251 | 2,262,395,213 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,737,362,571 | 4,000 | 76.7931 | 2,262,395,213 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,737,358,571 | -696,001 | 76.7929 | 2,262,395,213 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,738,054,572 | -1,721,633 | 76.8236 | 2,262,395,213 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,739,776,205 | 3,979,842 | 76.8997 | 2,262,395,213 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,735,796,363 | 2,448,354 | 76.7238 | 2,262,395,213 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,733,348,009 | 1,870,309 | 76.6156 | 2,262,395,213 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,731,477,700 | -2,823,840 | 76.5329 | 2,262,395,213 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,734,301,540 | 2,331,035 | 76.6578 | 2,262,395,213 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,731,970,505 | -2,056,780 | 76.5547 | 2,262,395,213 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,734,027,285 | 24,000 | 76.6456 | 2,262,395,213 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,734,003,285 | -1,461,000 | 76.6446 | 2,262,395,213 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,735,464,285 | 162,000 | 76.7092 | 2,262,395,213 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,735,302,285 | 2,103,000 | 76.7020 | 2,262,395,213 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,733,199,285 | 114,000 | 76.6090 | 2,262,395,213 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,733,085,285 | -1,067,000 | 76.6040 | 2,262,395,213 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,734,152,285 | 634,769 | 76.6512 | 2,262,395,213 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,733,517,516 | 1,415,653 | 76.6231 | 2,262,395,213 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,732,101,863 | 1,000 | 76.5605 | 2,262,395,213 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,732,100,863 | -6,999 | 76.5605 | 2,262,395,213 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,732,107,862 | -22,408 | 76.5608 | 2,262,395,213 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,732,130,270 | 249,000 | 76.5618 | 2,262,395,213 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,731,881,270 | -206,705 | 76.5508 | 2,262,395,213 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,732,087,975 | -155,001 | 76.5599 | 2,262,395,213 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,732,242,976 | 29,000 | 76.5668 | 2,262,395,213 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,732,213,976 | 186,000 | 76.5655 | 2,262,395,213 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,732,027,976 | 2,000 | 76.5573 | 2,262,395,213 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,732,025,976 | -189,000 | 76.5572 | 2,262,395,213 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,732,214,976 | 8,000 | 76.5655 | 2,262,395,213 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,732,206,976 | 215,000 | 76.5652 | 2,262,395,213 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,731,991,976 | -222,000 | 76.5557 | 2,262,395,213 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,732,213,976 | -7,595 | 76.5655 | 2,262,395,213 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,732,221,571 | 11,000 | 76.5658 | 2,262,395,213 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,732,210,571 | -7,000 | 76.5653 | 2,262,395,213 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,732,217,571 | -87,000 | 76.5656 | 2,262,395,213 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,732,304,571 | -27,000 | 76.5695 | 2,262,395,213 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,732,331,571 | -168,797 | 76.5707 | 2,262,395,213 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,732,500,368 | -299,931 | 76.5781 | 2,262,395,213 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,732,800,299 | 117,000 | 76.5914 | 2,262,395,213 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,732,683,299 | 2,712,809 | 76.5862 | 2,262,395,213 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,729,970,490 | -1,115,046 | 76.4663 | 2,262,395,213 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,731,085,536 | 3,250,360 | 76.5156 | 2,262,395,213 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,727,835,176 | -1,973,248 | 76.3719 | 2,262,395,213 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,729,808,424 | -102,963,976 | 76.4592 | 2,262,395,213 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,832,772,400 | -45,876,952 | 81.0103 | 2,262,395,213 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,878,649,352 | -133,000 | 83.0381 | 2,262,395,213 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,878,782,352 | 533,149 | 83.0440 | 2,262,395,213 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,878,249,203 | 56,234 | 83.0204 | 2,262,395,213 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,878,192,969 | 1,848,390 | 83.0179 | 2,262,395,213 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,876,344,579 | 144,733,961 | 82.9362 | 2,262,395,213 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,731,610,618 | 7,000 | 76.5388 | 2,262,395,213 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,731,603,618 | -2,988,439 | 76.5385 | 2,262,395,213 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,734,592,057 | 106,000 | 76.6706 | 2,262,395,213 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,734,486,057 | 150,000 | 76.6659 | 2,262,395,213 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,734,336,057 | 2,681,479 | 76.6593 | 2,262,395,213 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,731,654,578 | 160,000 | 76.5408 | 2,262,395,213 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,731,494,578 | 343,203 | 76.5337 | 2,262,395,213 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,731,151,375 | -29,000 | 76.5185 | 2,262,395,213 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,731,180,375 | -37,000 | 76.5198 | 2,262,395,213 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,731,217,375 | -21,000 | 76.5214 | 2,262,395,213 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,731,238,375 | -65,000 | 76.5224 | 2,262,395,213 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,731,303,375 | 84,260 | 76.5252 | 2,262,395,213 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,731,219,115 | -344,788 | 76.5215 | 2,262,395,213 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,731,563,903 | -462,459 | 76.5368 | 2,262,395,213 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,732,026,362 | 18,000 | 76.5572 | 2,262,395,213 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,732,008,362 | -50,000 | 76.5564 | 2,262,395,213 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,732,058,362 | -982,807 | 76.5586 | 2,262,395,213 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,733,041,169 | -5,000 | 76.6021 | 2,262,395,213 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,733,046,169 | 37,000 | 76.6023 | 2,262,395,213 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,733,009,169 | -28,250 | 76.6006 | 2,262,395,213 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,733,037,419 | 2,721,440 | 76.6019 | 2,262,395,213 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,730,315,979 | -2,542,383 | 76.4816 | 2,262,395,213 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,732,858,362 | 281,722 | 76.5940 | 2,262,395,213 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,732,576,640 | 2,379,716 | 76.5815 | 2,262,395,213 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,730,196,924 | 54,531 | 76.4763 | 2,262,395,213 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,730,142,393 | -12,000 | 76.4739 | 2,262,395,213 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,730,154,393 | -1,180,155 | 76.4745 | 2,262,395,213 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,731,334,548 | -47,000 | 76.5266 | 2,262,395,213 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,731,381,548 | -2,774,628 | 76.5287 | 2,262,395,213 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,734,156,176 | 4,228,289 | 76.6513 | 2,262,395,213 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,729,927,887 | -652,086 | 76.4644 | 2,262,395,213 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,730,579,973 | 432,000 | 76.4933 | 2,262,395,213 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,730,147,973 | 381,554 | 76.4742 | 2,262,395,213 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,729,766,419 | -367,000 | 76.4573 | 2,262,395,213 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,730,133,419 | 67,000 | 76.4735 | 2,262,395,213 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,730,066,419 | 3,930,128 | 76.4706 | 2,262,395,213 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,726,136,291 | -3,290,518 | 76.2969 | 2,262,395,213 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,729,426,809 | 16,245,373 | 76.4423 | 2,262,395,213 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,713,181,436 | -1,968,482 | 75.7242 | 2,262,395,213 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,715,149,918 | -9,620,717 | 75.8112 | 2,262,395,213 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,724,770,635 | 2,416,406 | 76.2365 | 2,262,395,213 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,722,354,229 | -5,113,671 | 76.1297 | 2,262,395,213 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,727,467,900 | -9,250,917 | 76.3557 | 2,262,395,213 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,736,718,817 | -5,109,841 | 76.7646 | 2,262,395,213 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,741,828,658 | 978,917 | 76.9905 | 2,262,395,213 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,740,849,741 | -2,916,727 | 76.9472 | 2,262,395,213 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,743,766,468 | -210,984 | 77.0761 | 2,262,395,213 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,743,977,452 | -1,133,669 | 77.0854 | 2,262,395,213 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,745,111,121 | -5,044,910 | 77.1356 | 2,262,395,213 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,750,156,031 | 13,082,483 | 77.3585 | 2,262,395,213 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,737,073,548 | 1,677,294 | 76.7803 | 2,262,395,213 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,735,396,254 | -2,181,459 | 76.7061 | 2,262,395,213 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,737,577,713 | 105,530 | 76.8026 | 2,262,395,213 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,737,472,183 | -2,429,337 | 76.7979 | 2,262,395,213 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,739,901,520 | 453,925 | 76.9053 | 2,262,395,213 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,739,447,595 | -1,459,378 | 76.8852 | 2,262,395,213 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,740,906,973 | -11,779,832 | 76.9497 | 2,262,395,213 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,752,686,805 | 144,453 | 77.4704 | 2,262,395,213 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,752,542,352 | 15,480,077 | 77.4640 | 2,262,395,213 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,737,062,275 | -820,000 | 76.7798 | 2,262,395,213 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,737,882,275 | -881,000 | 76.8160 | 2,262,395,213 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,738,763,275 | -737,537 | 76.8550 | 2,262,395,213 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,739,500,812 | -105,605,808 | 76.8876 | 2,262,395,213 | 2018-05-25 |
| 1815 | 2018-05-29 | 1,845,106,620 | -639,872 | 81.5555 | 2,262,395,213 | 2018-05-25 |
| 1816 | 2018-05-28 | 1,845,746,492 | -49,477,563 | 81.5837 | 2,262,395,213 | 2018-05-25 |
| 1817 | 2018-05-25 | 1,895,224,055 | -147,952 | 83.7707 | 2,262,395,213 | 2018-05-25 |
| 1818 | 2018-05-24 | 1,895,372,007 | -790,298 | 88.5294 | 2,140,952,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,896,162,305 | 154,449,017 | 88.5663 | 2,140,952,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,741,713,288 | -3,914,842 | 81.3523 | 2,140,952,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,745,628,130 | -94,973,630 | 81.5351 | 2,140,952,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,840,601,760 | -4,435,879 | 85.9712 | 2,140,952,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,845,037,639 | -214,600 | 86.1784 | 2,140,952,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,845,252,239 | -1,635,100 | 86.1884 | 2,140,952,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,846,887,339 | 87,791 | 86.2648 | 2,140,952,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,846,799,548 | 3,204,328 | 86.2607 | 2,140,952,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,843,595,220 | 99,403 | 86.1110 | 2,140,952,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,843,495,817 | 96,848,565 | 86.1064 | 2,140,952,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,746,647,252 | 79,941 | 81.5827 | 2,140,952,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,746,567,311 | 9,202 | 81.5790 | 2,140,952,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,746,558,109 | 800,000 | 81.5786 | 2,140,952,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,745,758,109 | 262,406 | 81.5412 | 2,140,952,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,745,495,703 | -86,248 | 81.5290 | 2,140,952,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,745,581,951 | 57,001 | 81.5330 | 2,140,952,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,745,524,950 | 347,920 | 81.3212 | 2,146,457,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,745,177,030 | -1,261,349 | 81.3050 | 2,146,457,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,746,438,379 | -282,798 | 81.3638 | 2,146,457,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,746,721,177 | 124,623 | 81.3769 | 2,146,457,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,746,596,554 | 310,672 | 81.3711 | 2,146,457,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,746,285,882 | 6,096 | 81.3567 | 2,146,457,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,746,279,786 | 419,440 | 81.3564 | 2,146,457,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,745,860,346 | -414,000 | 81.3368 | 2,146,457,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,746,274,346 | 275,384 | 81.3561 | 2,146,457,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,745,998,962 | -168,685 | 81.3433 | 2,146,457,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,746,167,647 | 309,207 | 81.3512 | 2,146,457,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,745,858,440 | -88,005 | 81.3368 | 2,146,457,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,745,946,445 | 379,814 | 81.3409 | 2,146,457,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,745,566,631 | -536,545 | 81.3232 | 2,146,457,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,746,103,176 | 82,000 | 81.3482 | 2,146,457,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,746,021,176 | -58,323 | 81.3443 | 2,146,457,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,746,079,499 | -131,032 | 81.3471 | 2,146,457,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,746,210,531 | -4,489,000 | 81.3532 | 2,146,457,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,750,699,531 | -106,653 | 81.5623 | 2,146,457,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,750,806,184 | -72,392 | 81.5673 | 2,146,457,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,750,878,576 | 142,000 | 81.5706 | 2,146,457,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,750,736,576 | 94,000 | 81.5640 | 2,146,457,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,750,642,576 | -41,000 | 81.5596 | 2,146,457,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,750,683,576 | -2,025,496 | 81.5615 | 2,146,457,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,752,709,072 | -35,719 | 81.6559 | 2,146,457,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,752,744,791 | 910,152 | 81.6576 | 2,146,457,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,751,834,639 | -112,015 | 81.6152 | 2,146,457,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,751,946,654 | -6,292,645 | 81.6204 | 2,146,457,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,758,239,299 | 22,649 | 81.9136 | 2,146,457,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,758,216,650 | 293,950 | 81.9125 | 2,146,457,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,757,922,700 | -119,781 | 81.8988 | 2,146,457,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,758,042,481 | 1,360,000 | 81.9044 | 2,146,457,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,756,682,481 | 337,952 | 81.8410 | 2,146,457,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,756,344,529 | 227,172 | 81.8253 | 2,146,457,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,756,117,357 | -1,195,329 | 81.8147 | 2,146,457,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,757,312,686 | 899,261 | 81.8704 | 2,146,457,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,756,413,425 | 2,259,110 | 81.8285 | 2,146,457,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,754,154,315 | -25,925 | 81.7232 | 2,146,457,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,754,180,240 | -351,457 | 81.7245 | 2,146,457,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,754,531,697 | 1,211,302 | 81.7408 | 2,146,457,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,753,320,395 | -1,463,000 | 81.6844 | 2,146,457,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,754,783,395 | 1,147,000 | 81.7526 | 2,146,457,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,753,636,395 | 593,406 | 81.6991 | 2,146,457,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,753,042,989 | 173,676 | 81.6715 | 2,146,457,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,752,869,313 | -2,357,373 | 81.6634 | 2,146,457,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,755,226,686 | -32,118,642 | 81.7732 | 2,146,457,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,787,345,328 | 0 | 83.2696 | 2,146,457,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,787,345,328 | -736,134 | 83.2696 | 2,146,457,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,788,081,462 | 31,930,220 | 83.3039 | 2,146,457,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,756,151,242 | -1,134,000 | 81.8163 | 2,146,457,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,757,285,242 | 3,211,910 | 81.8691 | 2,146,457,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,754,073,332 | 4,691,375 | 81.7195 | 2,146,457,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,749,381,957 | -377,001 | 81.5009 | 2,146,457,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,749,758,958 | -37,001 | 81.5185 | 2,146,457,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,749,795,959 | 95,021 | 81.5202 | 2,146,457,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,749,700,938 | -18,555 | 81.5158 | 2,146,457,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,749,719,493 | 152,769 | 81.5166 | 2,146,457,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,749,566,724 | -452,272 | 81.5095 | 2,146,457,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,750,018,996 | 428,202 | 81.5306 | 2,146,457,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,749,590,794 | 643,657 | 81.5106 | 2,146,457,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,748,947,137 | 7,646,432 | 81.4807 | 2,146,457,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,741,300,705 | -6,731,601 | 81.1244 | 2,146,457,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,748,032,306 | 25,173,278 | 81.4380 | 2,146,457,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,722,859,028 | -23,706,262 | 80.2652 | 2,146,457,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,746,565,290 | 13,470,384 | 81.3697 | 2,146,457,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,733,094,906 | -9,821,060 | 80.7421 | 2,146,457,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,742,915,966 | 20,082,823 | 81.1997 | 2,146,457,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,722,833,143 | -8,431,438 | 80.2640 | 2,146,457,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,731,264,581 | -375,718 | 80.6568 | 2,146,457,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,731,640,299 | -10,070,798 | 80.6744 | 2,146,457,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,741,711,097 | 42,316 | 81.1435 | 2,146,457,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,741,668,781 | 149,000 | 81.1416 | 2,146,457,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,741,519,781 | -88,000 | 81.1346 | 2,146,457,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,741,607,781 | -156,781 | 81.1387 | 2,146,457,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,741,764,562 | 541,000 | 81.1460 | 2,146,457,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,741,223,562 | 148,883 | 81.1208 | 2,146,457,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,741,074,679 | 782,000 | 81.1139 | 2,146,457,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,740,292,679 | 31,139,398 | 81.0775 | 2,146,457,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,709,153,281 | -20,933,611 | 79.6267 | 2,146,457,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,730,086,892 | -10,316,540 | 80.6020 | 2,146,457,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,740,403,432 | 452,202 | 81.0826 | 2,146,457,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,739,951,230 | 91,809 | 81.0615 | 2,146,457,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,739,859,421 | 85,404 | 81.0573 | 2,146,457,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,739,774,017 | -106,595 | 81.0533 | 2,146,457,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,739,880,612 | 102,202 | 81.0583 | 2,146,457,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,739,778,410 | 415,835 | 81.0535 | 2,146,457,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,739,362,575 | 486,000 | 81.0341 | 2,146,457,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,738,876,575 | 116,656 | 81.0115 | 2,146,457,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,738,759,919 | 12,000 | 81.0060 | 2,146,457,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,738,747,919 | 138,003 | 81.0055 | 2,146,457,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,738,609,916 | 459,404 | 80.9991 | 2,146,457,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,738,150,512 | 1,019,000 | 80.9777 | 2,146,457,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,737,131,512 | -575,595 | 80.9302 | 2,146,457,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,737,707,107 | 548 | 80.9570 | 2,146,457,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,737,706,559 | 4,000 | 80.9570 | 2,146,457,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,737,702,559 | 135,000 | 80.9568 | 2,146,457,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,737,567,559 | -410,250 | 80.9505 | 2,146,457,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,737,977,809 | 15,000 | 80.9696 | 2,146,457,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,737,962,809 | -1,000 | 80.9689 | 2,146,457,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,737,963,809 | 8,606,651 | 80.9690 | 2,146,457,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,729,357,158 | -9,361,451 | 80.5680 | 2,146,457,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,738,718,609 | 27,000 | 81.0041 | 2,146,457,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,738,691,609 | -356,914 | 81.0029 | 2,146,457,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,739,048,523 | 124,000 | 81.0195 | 2,146,457,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,738,924,523 | -313,000 | 81.0137 | 2,146,457,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,739,237,523 | 450,000 | 81.0283 | 2,146,457,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,738,787,523 | -23,000 | 81.0073 | 2,146,457,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,738,810,523 | -245,883 | 81.0084 | 2,146,457,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,739,056,406 | 86,603 | 81.0199 | 2,146,457,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,738,969,803 | 656,000 | 81.0158 | 2,146,457,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,738,313,803 | -215,000 | 80.9853 | 2,146,457,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,738,528,803 | 231,811 | 80.9953 | 2,146,457,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,738,296,992 | 104,171 | 80.9845 | 2,146,457,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,738,192,821 | -677,537 | 80.9796 | 2,146,457,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,738,870,358 | -340,000 | 81.0112 | 2,146,457,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,739,210,358 | -1,051,811 | 81.0270 | 2,146,457,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,740,262,169 | -1,757,786 | 81.0760 | 2,146,457,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,742,019,955 | -5,851,189 | 81.1579 | 2,146,457,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,747,871,144 | 7,750,719 | 81.4305 | 2,146,457,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,740,120,425 | -3,676,720 | 81.0694 | 2,146,457,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,743,797,145 | -78,000 | 81.2407 | 2,146,457,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,743,875,145 | -32,000 | 81.2444 | 2,146,457,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,743,907,145 | 19,599,399 | 81.2458 | 2,146,457,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,724,307,746 | 16,222,679 | 80.3327 | 2,146,457,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,708,085,067 | -339,000 | 79.5770 | 2,146,457,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,708,424,067 | -85,999 | 79.5927 | 2,146,457,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,708,510,066 | -6,010,929 | 79.5968 | 2,146,457,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,714,520,995 | 5,304,972 | 79.8768 | 2,146,457,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,709,216,023 | -127,000 | 79.6296 | 2,146,457,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,709,343,023 | 1,762,926 | 79.6356 | 2,146,457,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,707,580,097 | -6,204,450 | 79.5534 | 2,146,457,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,713,784,547 | 5,511,220 | 79.8425 | 2,146,457,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,708,273,327 | 1,029,579 | 79.5857 | 2,146,457,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,707,243,748 | -2,458 | 79.5378 | 2,146,457,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,707,246,206 | 571,000 | 79.5379 | 2,146,457,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,706,675,206 | 127,980 | 79.5113 | 2,146,457,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,706,547,226 | -683,000 | 79.5053 | 2,146,457,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,707,230,226 | -6,796,864 | 79.5371 | 2,146,457,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,714,027,090 | 6,541,088 | 79.8538 | 2,146,457,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,707,486,002 | -382,233 | 79.5490 | 2,146,457,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,707,868,235 | -351,000 | 79.5669 | 2,146,457,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,708,219,235 | 885,000 | 79.5832 | 2,146,457,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,707,334,235 | -447,237 | 79.5420 | 2,146,457,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,707,781,472 | 147,000 | 79.5628 | 2,146,457,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,707,634,472 | -624,180 | 79.5560 | 2,146,457,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,708,258,652 | -841,428 | 79.5850 | 2,146,457,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,709,100,080 | 1,253,000 | 79.6242 | 2,146,457,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,707,847,080 | -509,335 | 79.5659 | 2,146,457,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,708,356,415 | -31,000 | 79.5896 | 2,146,457,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,708,387,415 | -483,000 | 79.5910 | 2,146,457,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,708,870,415 | -400,000 | 79.6135 | 2,146,457,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,709,270,415 | -19,000 | 79.6322 | 2,146,457,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,709,289,415 | 79,000 | 79.6331 | 2,146,457,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,709,210,415 | -955,551 | 79.6294 | 2,146,457,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,710,165,966 | -34,975,783 | 79.6739 | 2,146,457,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,745,141,749 | 35,731,319 | 81.3034 | 2,146,457,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,709,410,430 | -88,178,358 | 79.6387 | 2,146,457,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,797,588,788 | -86,362,513 | 83.7468 | 2,146,457,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,883,951,301 | -124,040 | 87.7703 | 2,146,457,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,884,075,341 | -259,690 | 87.7761 | 2,146,457,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,884,335,031 | -110,000 | 87.7882 | 2,146,457,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,884,445,031 | 42,632,688 | 87.7933 | 2,146,457,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,841,812,343 | 132,110,191 | 85.8071 | 2,146,457,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,709,702,152 | 85,000 | 79.6523 | 2,146,457,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,709,617,152 | -6,621,885 | 79.6483 | 2,146,457,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,716,239,037 | 2,029,836 | 79.9568 | 2,146,457,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,714,209,201 | -10,971,444 | 79.8623 | 2,146,457,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,725,180,645 | 0 | 80.3734 | 2,146,457,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,725,180,645 | 9,550,711 | 80.3734 | 2,146,457,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,715,629,934 | 5,345,071 | 79.9285 | 2,146,457,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,710,284,863 | -245,000 | 79.6794 | 2,146,457,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,710,529,863 | 690,000 | 79.6909 | 2,146,457,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,709,839,863 | -5,864,306 | 79.6587 | 2,146,457,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,715,704,169 | 5,395,082 | 79.9319 | 2,146,457,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,710,309,087 | 1,254,638 | 79.6806 | 2,146,457,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,709,054,449 | -314,166 | 79.6221 | 2,146,457,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,709,368,615 | 261,083 | 79.6368 | 2,146,457,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,709,107,532 | -230,787 | 79.6246 | 2,146,457,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,709,338,319 | -358,000 | 79.6353 | 2,146,457,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,709,696,319 | 278,000 | 79.6520 | 2,146,457,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,709,418,319 | 86,684 | 79.6391 | 2,146,457,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,709,331,635 | -1,544,965 | 79.6350 | 2,146,457,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,710,876,600 | 977,000 | 79.7070 | 2,146,457,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,709,899,600 | 148,000 | 79.6615 | 2,146,457,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,709,751,600 | -463,024 | 79.6546 | 2,146,457,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,710,214,624 | 157,000 | 79.6762 | 2,146,457,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,710,057,624 | 460,014 | 79.6689 | 2,146,457,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,709,597,610 | 513,000 | 79.6474 | 2,146,457,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,709,084,610 | -2,164,524 | 79.6235 | 2,146,457,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,711,249,134 | 1,651,000 | 79.7244 | 2,146,457,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,709,598,134 | -2,924,930 | 79.6474 | 2,146,457,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,712,523,064 | 4,335,815 | 79.7837 | 2,146,457,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,708,187,249 | 567,855 | 79.5817 | 2,146,457,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,707,619,394 | -1,772,459 | 79.5553 | 2,146,457,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,709,391,853 | 1,143,000 | 79.6378 | 2,146,457,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,708,248,853 | 321,000 | 79.5846 | 2,146,457,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,707,927,853 | -402,385 | 79.5696 | 2,146,457,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,708,330,238 | 63,000 | 79.5884 | 2,146,457,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,708,267,238 | -1,268,439 | 79.5854 | 2,146,457,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,709,535,677 | -34,793,602 | 79.6445 | 2,146,457,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,744,329,279 | 35,806,246 | 81.2655 | 2,146,457,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,708,523,033 | -1,288,027 | 79.5974 | 2,146,457,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,709,811,060 | -913,652 | 79.6574 | 2,146,457,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,710,724,712 | 1,474,958 | 79.6999 | 2,146,457,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,709,249,754 | 65,838 | 79.6312 | 2,146,457,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,709,183,916 | -849,163 | 79.6281 | 2,146,457,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,710,033,079 | 252,163 | 79.6677 | 2,146,457,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,709,780,916 | -9,792,103 | 79.6560 | 2,146,457,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,719,573,019 | 8,445,283 | 80.1122 | 2,146,457,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,711,127,736 | -259,139 | 79.7187 | 2,146,457,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,711,386,875 | 534,000 | 79.7308 | 2,146,457,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,710,852,875 | -247,000 | 79.7059 | 2,146,457,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,711,099,875 | -1,774,396 | 79.7174 | 2,146,457,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,712,874,271 | -1,262,752 | 79.8001 | 2,146,457,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,714,137,023 | 1,662,000 | 79.8589 | 2,146,457,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,712,475,023 | -3,819,801 | 79.7815 | 2,146,457,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,716,294,824 | 1,013,435 | 79.9594 | 2,146,457,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,715,281,389 | -326,000 | 79.9122 | 2,146,457,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,715,607,389 | -3,091,151 | 79.9274 | 2,146,457,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,718,698,540 | -74,924 | 80.0714 | 2,146,457,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,718,773,464 | -862,000 | 80.0749 | 2,146,457,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,719,635,464 | -359,449 | 80.1151 | 2,146,457,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,719,994,913 | 3,049,932 | 80.1318 | 2,146,457,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,716,944,981 | -114,999 | 79.9897 | 2,146,457,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,717,059,980 | -190,000 | 79.9951 | 2,146,457,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,717,249,980 | -1,922,390 | 80.0039 | 2,146,457,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,719,172,370 | 237,933,194 | 80.0935 | 2,146,457,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,481,239,176 | -998,617 | 69.0086 | 2,146,457,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,482,237,793 | -109,690,881 | 69.0551 | 2,146,457,000 | 2017-05-17 |
| 2064 | 2017-05-26 | 1,591,928,674 | -38,715,083 | 74.1654 | 2,146,457,000 | 2017-05-17 |
| 2065 | 2017-05-25 | 1,630,643,757 | -191,390 | 75.9691 | 2,146,457,000 | 2017-05-17 |
| 2066 | 2017-05-24 | 1,630,835,147 | 1,007,000 | 75.9780 | 2,146,457,000 | 2017-05-17 |
| 2067 | 2017-05-23 | 1,629,828,147 | -2,171,354 | 75.9311 | 2,146,457,000 | 2017-05-17 |
| 2068 | 2017-05-22 | 1,631,999,501 | 42,833,417 | 76.0322 | 2,146,457,000 | 2017-05-17 |
| 2069 | 2017-05-19 | 1,589,166,084 | 17,458,320 | 74.0367 | 2,146,457,000 | 2017-05-17 |
| 2070 | 2017-05-18 | 1,571,707,764 | -3,605,714 | 73.2234 | 2,146,457,000 | 2017-05-17 |
| 2071 | 2017-05-17 | 1,575,313,478 | -34,447,880 | 73.3913 | 2,146,457,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 1,609,761,358 | -4,078,574 | 84.4373 | 1,906,457,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,613,839,932 | 1,831,103 | 84.6513 | 1,906,457,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,612,008,829 | 44,639,622 | 84.5552 | 1,906,457,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,567,369,207 | 882,999 | 82.2137 | 1,906,457,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,566,486,208 | 4,500,611 | 82.1674 | 1,906,457,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,561,985,597 | 1,875,190 | 81.9313 | 1,906,457,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,560,110,407 | 4,704,152 | 81.8330 | 1,906,457,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,555,406,255 | 38,683,242 | 81.5862 | 1,906,457,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,516,723,013 | 36,655,089 | 79.5572 | 1,906,457,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,480,067,924 | 4,482,254 | 77.6345 | 1,906,457,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,475,585,670 | -2,676,000 | 77.3994 | 1,906,457,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,478,261,670 | -472,489 | 77.5397 | 1,906,457,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,478,734,159 | 3,863,998 | 77.5645 | 1,906,457,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,474,870,161 | -12,292,758 | 77.3618 | 1,906,457,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,487,162,919 | -17,814,763 | 78.0066 | 1,906,457,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,504,977,682 | -3,585,360 | 78.9411 | 1,906,457,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,508,563,042 | -2,117,000 | 79.1291 | 1,906,457,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,510,680,042 | -523,609 | 79.2402 | 1,906,457,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,511,203,651 | -4,216,851 | 79.2676 | 1,906,457,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,515,420,502 | 7,076,957 | 79.4888 | 1,906,457,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,508,343,545 | 15,881,803 | 79.1176 | 1,906,457,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,492,461,742 | -37,257,614 | 78.2846 | 1,906,457,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,529,719,356 | 8,248,930 | 80.2389 | 1,906,457,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,521,470,426 | -2,283,091 | 79.8062 | 1,906,457,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,523,753,517 | 590,737 | 79.9259 | 1,906,457,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,523,162,780 | -9,964,450 | 79.8949 | 1,906,457,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,533,127,230 | -143,000 | 80.4176 | 1,906,457,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,533,270,230 | 38,747,913 | 80.4251 | 1,906,457,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,494,522,317 | -1,121,879 | 78.3927 | 1,906,457,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,495,644,196 | -1,606,593 | 78.4515 | 1,906,457,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,497,250,789 | -6,551,010 | 78.5358 | 1,906,457,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,503,801,799 | -38,869,561 | 78.8794 | 1,906,457,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,542,671,360 | -5,325,910 | 80.9182 | 1,906,457,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,547,997,270 | -666,917 | 81.1976 | 1,906,457,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,548,664,187 | 13,320,270 | 81.2326 | 1,906,457,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,535,343,917 | 33,389,544 | 80.5339 | 1,906,457,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,501,954,373 | -34,883,184 | 78.7825 | 1,906,457,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,536,837,557 | 1,762,280 | 80.6122 | 1,906,457,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,535,075,277 | 16,783,657 | 80.5198 | 1,906,457,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,518,291,620 | -758,750 | 79.6394 | 1,906,457,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,519,050,370 | -1,050,399 | 79.6792 | 1,906,457,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,520,100,769 | 44,073,302 | 79.7343 | 1,906,457,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,476,027,467 | -391,000 | 77.4225 | 1,906,457,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,476,418,467 | 632,999 | 77.4431 | 1,906,457,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,475,785,468 | 730,000 | 77.4098 | 1,906,457,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,475,055,468 | 2,139,001 | 77.3716 | 1,906,457,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,472,916,467 | 272,798 | 77.2594 | 1,906,457,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,472,643,669 | -41,357 | 77.2451 | 1,906,457,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,472,685,026 | -2,423,798 | 77.2472 | 1,906,457,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,475,108,824 | -40,295,046 | 77.3744 | 1,906,457,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,515,403,870 | 40,413,421 | 79.4880 | 1,906,457,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,474,990,449 | -40,543,921 | 77.3681 | 1,906,457,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,515,534,370 | 42,093,418 | 79.4948 | 1,906,457,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,473,440,952 | -1,381,393 | 77.2869 | 1,906,457,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,474,822,345 | -41,905,424 | 77.3593 | 1,906,457,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,516,727,769 | 43,249,663 | 79.5574 | 1,906,457,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,473,478,106 | 1,129,000 | 77.2888 | 1,906,457,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,472,349,106 | -15,772,000 | 77.2296 | 1,906,457,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,488,121,106 | -2,152,000 | 78.0569 | 1,906,457,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,490,273,106 | -31,758,873 | 78.1698 | 1,906,457,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,522,031,979 | 33,670,229 | 79.8356 | 1,906,457,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,488,361,750 | 817,999 | 78.0695 | 1,906,457,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,487,543,751 | 18,980,565 | 78.0266 | 1,906,457,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,468,563,186 | 487,979 | 77.0310 | 1,906,457,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,468,075,207 | -8,035,788 | 77.0054 | 1,906,457,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,476,110,995 | -751,685 | 77.4269 | 1,906,457,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,476,862,680 | -29,044,885 | 77.4664 | 1,906,457,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,505,907,565 | -1,104,167 | 78.9899 | 1,906,457,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,507,011,732 | 23,187,462 | 79.0478 | 1,906,457,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,483,824,270 | 2,550,000 | 77.8315 | 1,906,457,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,481,274,270 | 0 | 77.6978 | 1,906,457,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,481,274,270 | 1,428,100 | 77.6978 | 1,906,457,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,479,846,170 | 47,615,900 | 77.6228 | 1,906,457,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,432,230,270 | 10,215,999 | 75.1252 | 1,906,457,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,422,014,271 | -66,000 | 74.5894 | 1,906,457,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,422,080,271 | -15,000 | 74.5928 | 1,906,457,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,422,095,271 | -718,499 | 74.5936 | 1,906,457,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,422,813,770 | 1,077,999 | 74.6313 | 1,906,457,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,421,735,771 | -130,491 | 74.5748 | 1,906,457,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,421,866,262 | -2,597,000 | 74.5816 | 1,906,457,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,424,463,262 | -524,603 | 74.7178 | 1,906,457,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,424,987,865 | 1,763,001 | 74.7453 | 1,906,457,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,423,224,864 | -296,141 | 74.6529 | 1,906,457,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,423,521,005 | -7,540,639 | 74.6684 | 1,906,457,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,431,061,644 | -5,217,883 | 75.0639 | 1,906,457,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,436,279,527 | -2,042,266 | 75.3376 | 1,906,457,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,438,321,793 | -2,470,710 | 75.4448 | 1,906,457,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,440,792,503 | 827,473 | 75.5744 | 1,906,457,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,439,965,030 | -1,302,010 | 75.5309 | 1,906,457,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,441,267,040 | 1,494,103 | 75.5992 | 1,906,457,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,439,772,937 | -2,423,540 | 75.5209 | 1,906,457,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,442,196,477 | 171,853 | 75.6480 | 1,906,457,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,442,024,624 | -6,288,792 | 75.6390 | 1,906,457,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,448,313,416 | -6,142,421 | 75.9688 | 1,906,457,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,454,455,837 | 20,821,649 | 76.2910 | 1,906,457,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,433,634,188 | 3,281,888 | 75.1989 | 1,906,457,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,430,352,300 | 705,300 | 75.0267 | 1,906,457,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,429,647,000 | -971,000 | 74.9897 | 1,906,457,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,430,618,000 | 65,800 | 75.0407 | 1,906,457,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,430,552,200 | -33,000 | 75.0372 | 1,906,457,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,430,585,200 | 2,388,000 | 75.0389 | 1,906,457,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,428,197,200 | -2,947,000 | 74.9137 | 1,906,457,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,431,144,200 | 5,570,803 | 75.0683 | 1,906,457,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,425,573,397 | 568,291 | 74.7761 | 1,906,457,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,425,005,106 | 173,000 | 74.7462 | 1,906,457,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,424,832,106 | -91,000 | 74.7372 | 1,906,457,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,424,923,106 | 550,000 | 74.7419 | 1,906,457,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,424,373,106 | 907,000 | 74.7131 | 1,906,457,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,423,466,106 | 212,519 | 74.6655 | 1,906,457,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,423,253,587 | -276,019 | 74.6544 | 1,906,457,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,423,529,606 | -2,392,605 | 74.6689 | 1,906,457,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,425,922,211 | -35,097,858 | 74.7944 | 1,906,457,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,461,020,069 | -38,123,402 | 76.6354 | 1,906,457,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,499,143,471 | 625,833 | 78.6351 | 1,906,457,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,498,517,638 | -229,833 | 78.6022 | 1,906,457,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,498,747,471 | -1,234,925 | 78.6143 | 1,906,457,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,499,982,396 | 25,207,963 | 78.6791 | 1,906,457,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,474,774,433 | 757,870 | 77.3568 | 1,906,457,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,474,016,563 | -147,833 | 77.3171 | 1,906,457,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,474,164,396 | 14,406,084 | 77.3248 | 1,906,457,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,459,758,312 | 4,956,718 | 76.5692 | 1,906,457,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,454,801,594 | 34,263,989 | 76.3092 | 1,906,457,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,420,537,605 | 239,000 | 74.5119 | 1,906,457,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,420,298,605 | 45,000 | 74.4994 | 1,906,457,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,420,253,605 | 185,000 | 74.4970 | 1,906,457,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,420,068,605 | -50,000 | 74.4873 | 1,906,457,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,420,118,605 | 130,000 | 74.4899 | 1,906,457,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,419,988,605 | 80,000 | 74.4831 | 1,906,457,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,419,908,605 | -94,803 | 74.4789 | 1,906,457,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,420,003,408 | 8,000 | 74.4839 | 1,906,457,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,419,995,408 | -157,000 | 74.4835 | 1,906,457,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,420,152,408 | -406,000 | 74.4917 | 1,906,457,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,420,558,408 | -781,000 | 74.5130 | 1,906,457,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,421,339,408 | -2,288,600 | 74.5540 | 1,906,457,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,423,628,008 | -676,300 | 74.6740 | 1,906,457,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,424,304,308 | -2,930,000 | 74.7095 | 1,906,457,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,427,234,308 | 72,000 | 74.8632 | 1,906,457,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,427,162,308 | 0 | 74.8594 | 1,906,457,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,427,162,308 | -295,000 | 74.8594 | 1,906,457,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,427,457,308 | -2,420,000 | 74.8749 | 1,906,457,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,429,877,308 | 298,000 | 75.0018 | 1,906,457,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,429,579,308 | 136,000 | 74.9862 | 1,906,457,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,429,443,308 | 223,000 | 74.9790 | 1,906,457,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,429,220,308 | 52,999 | 74.9674 | 1,906,457,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,429,167,309 | 1,972,581 | 74.9646 | 1,906,457,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,427,194,728 | -225,000 | 74.8611 | 1,906,457,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,427,419,728 | -346,000 | 74.8729 | 1,906,457,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,427,765,728 | 46,000 | 74.8911 | 1,906,457,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,427,719,728 | 69,000 | 74.8886 | 1,906,457,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,427,650,728 | -50,000 | 74.8850 | 1,906,457,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,427,700,728 | -69,000 | 74.8876 | 1,906,457,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,427,769,728 | -57,000 | 74.8913 | 1,906,457,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,427,826,728 | 66,000 | 74.8943 | 1,906,457,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,427,760,728 | -160,000 | 74.8908 | 1,906,457,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,427,920,728 | -418,000 | 74.8992 | 1,906,457,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,428,338,728 | -635,000 | 74.9211 | 1,906,457,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,428,973,728 | 111,000 | 74.9544 | 1,906,457,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,428,862,728 | 402,000 | 74.9486 | 1,906,457,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,428,460,728 | -394,960 | 74.9275 | 1,906,457,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,428,855,688 | -43,000 | 74.9482 | 1,906,457,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,428,898,688 | 171,000 | 74.9505 | 1,906,457,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,428,727,688 | -194,217 | 74.9415 | 1,906,457,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,428,921,905 | -2,416,998 | 74.9517 | 1,906,457,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,431,338,903 | 97,000 | 75.0785 | 1,906,457,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,431,241,903 | -796,300 | 75.0734 | 1,906,457,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,432,038,203 | -575,000 | 75.1152 | 1,906,457,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,432,613,203 | -2,601,000 | 75.1453 | 1,906,457,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,435,214,203 | -959,000 | 75.2818 | 1,906,457,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,436,173,203 | 1,139,001 | 75.3321 | 1,906,457,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,435,034,202 | 2,348,000 | 75.2723 | 1,906,457,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,432,686,202 | -229,576 | 75.1491 | 1,906,457,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,432,915,778 | -84,000 | 75.1612 | 1,906,457,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,432,999,778 | 443,862 | 75.1656 | 1,906,457,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,432,555,916 | 1,361,172 | 75.1423 | 1,906,457,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,431,194,744 | 546,070 | 75.0709 | 1,906,457,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,430,648,674 | 87,725 | 75.0423 | 1,906,457,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,430,560,949 | 11,000 | 75.0377 | 1,906,457,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,430,549,949 | -230,795 | 75.0371 | 1,906,457,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,430,780,744 | 214,999 | 75.0492 | 1,906,457,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,430,565,745 | -911,923 | 75.0379 | 1,906,457,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,431,477,668 | 495,000 | 75.0858 | 1,906,457,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,430,982,668 | -2,201,476 | 75.0598 | 1,906,457,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,433,184,144 | -220,791 | 75.1753 | 1,906,457,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,433,404,935 | -2,978,198 | 75.1868 | 1,906,457,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,436,383,133 | 1,458,065 | 75.3431 | 1,906,457,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,434,925,068 | 823,700 | 75.2666 | 1,906,457,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,434,101,368 | -735,000 | 75.2234 | 1,906,457,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,434,836,368 | -686,456 | 75.2619 | 1,906,457,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,435,522,824 | 29,001 | 75.2979 | 1,906,457,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,435,493,823 | -2,596,000 | 75.2964 | 1,906,457,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,438,089,823 | -704,800 | 75.4326 | 1,906,457,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,438,794,623 | -4,748,100 | 75.4696 | 1,906,457,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,443,542,723 | -4,922,633 | 75.7186 | 1,906,457,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,448,465,356 | 0 | 75.9768 | 1,906,457,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,448,465,356 | -1,358,000 | 75.9768 | 1,906,457,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,449,823,356 | -447,579 | 76.0480 | 1,906,457,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,450,270,935 | -1,940,505 | 76.0715 | 1,906,457,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,452,211,440 | -3,369,000 | 76.1733 | 1,906,457,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,455,580,440 | -3,061,908 | 76.3500 | 1,906,457,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,458,642,348 | 855,345 | 76.5106 | 1,906,457,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,457,787,003 | -822,185 | 76.4658 | 1,906,457,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,458,609,188 | -1,806,000 | 76.5089 | 1,906,457,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,460,415,188 | -1,670,000 | 76.6036 | 1,906,457,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,462,085,188 | -10,709,988 | 76.6912 | 1,906,457,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,472,795,176 | -2,881,079 | 77.2530 | 1,906,457,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,475,676,255 | 1,308,000 | 77.4041 | 1,906,457,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,474,368,255 | -852,000 | 77.3355 | 1,906,457,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,475,220,255 | 195,000 | 77.3802 | 1,906,457,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,475,025,255 | -835,000 | 77.3700 | 1,906,457,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,475,860,255 | 117,000 | 77.4138 | 1,906,457,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,475,743,255 | -542,310 | 77.4076 | 1,906,457,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,476,285,565 | -843,998 | 77.4361 | 1,906,457,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,477,129,563 | 71,130 | 77.4804 | 1,906,457,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,477,058,433 | -20,715 | 77.4766 | 1,906,457,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,477,079,148 | -613,000 | 77.4777 | 1,906,457,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,477,692,148 | 334,000 | 77.5099 | 1,906,457,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,477,358,148 | -15,103,925 | 77.4923 | 1,906,457,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,492,462,073 | -4,395,999 | 78.2846 | 1,906,457,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,496,858,072 | 15,031,999 | 78.5152 | 1,906,457,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,481,826,073 | -801,742 | 77.7267 | 1,906,457,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,482,627,815 | 2,850,594 | 77.7688 | 1,906,457,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,479,777,221 | 84,000 | 77.6192 | 1,906,457,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,479,693,221 | -1,670,916 | 77.6148 | 1,906,457,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,481,364,137 | 2,107,755 | 77.7025 | 1,906,457,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,479,256,382 | 152,000 | 77.5919 | 1,906,457,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,479,104,382 | 616,651 | 77.5839 | 1,906,457,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,478,487,731 | -34,513,755 | 77.5516 | 1,906,457,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,513,001,486 | 35,392,074 | 79.3620 | 1,906,457,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,477,609,412 | -6,127,104 | 77.5055 | 1,906,457,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,483,736,516 | 5,364,685 | 77.8269 | 1,906,457,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,478,371,831 | 2,431,600 | 77.5455 | 1,906,457,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,475,940,231 | 736,393 | 77.4180 | 1,906,457,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,475,203,838 | 167,000 | 77.3793 | 1,906,457,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,475,036,838 | -2,461,081 | 77.3706 | 1,906,457,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,477,497,919 | -36,392,319 | 77.4997 | 1,906,457,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,513,890,238 | -16,435,602 | 79.4086 | 1,906,457,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,530,325,840 | -25,277,960 | 80.2707 | 1,906,457,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,555,603,800 | -1,126,995 | 81.5966 | 1,906,457,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,556,730,795 | 339,391 | 81.6557 | 1,906,457,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,556,391,404 | 31,168,980 | 81.6379 | 1,906,457,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,525,222,424 | -28,833,980 | 80.0030 | 1,906,457,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,554,056,404 | 2,776,000 | 81.5154 | 1,906,457,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,551,280,404 | 144,136 | 81.3698 | 1,906,457,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,551,136,268 | -1,646,000 | 81.3622 | 1,906,457,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,552,782,268 | -636,461 | 81.4486 | 1,906,457,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,553,418,729 | 385,000 | 81.4820 | 1,906,457,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,553,033,729 | 8,116,928 | 81.4618 | 1,906,457,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,544,916,801 | 50,671,090 | 81.0360 | 1,906,457,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,494,245,711 | 30,018,078 | 78.3781 | 1,906,457,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,464,227,633 | 77,000 | 76.8036 | 1,906,457,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,464,150,633 | -402,000 | 76.7996 | 1,906,457,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,464,552,633 | 124,541 | 76.8206 | 1,906,457,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,464,428,092 | 42,000 | 76.8141 | 1,906,457,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,464,386,092 | -347,511 | 76.8119 | 1,906,457,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,464,733,603 | -9,000 | 76.8301 | 1,906,457,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,464,742,603 | -80,000 | 76.8306 | 1,906,457,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,464,822,603 | 759,000 | 76.8348 | 1,906,457,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,464,063,603 | -1,067,026 | 76.7950 | 1,906,457,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,465,130,629 | 1,051,971 | 76.8510 | 1,906,457,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,464,078,658 | -724,823 | 76.7958 | 1,906,457,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,464,803,481 | 1,271,942 | 76.8338 | 1,906,457,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,463,531,539 | 3,000 | 76.7671 | 1,906,457,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,463,528,539 | -41,262 | 76.7669 | 1,906,457,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,463,569,801 | 39,029 | 76.7691 | 1,906,457,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,463,530,772 | -443,729 | 76.7670 | 1,906,457,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,463,974,501 | -1,480,298 | 76.7903 | 1,906,457,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,465,454,799 | 137,514 | 76.8680 | 1,906,457,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,465,317,285 | 1,370,708 | 76.8608 | 1,906,457,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,463,946,577 | -1,034,650 | 76.7889 | 1,906,457,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,464,981,227 | 76,008 | 76.8431 | 1,906,457,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,464,905,219 | 195,899 | 76.8391 | 1,906,457,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,464,709,320 | 1,037,124 | 76.8289 | 1,906,457,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,463,672,196 | -7,169,904 | 76.7745 | 1,906,457,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,470,842,100 | 494,240 | 77.1506 | 1,906,457,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,470,347,860 | 8,299,825 | 77.1246 | 1,906,457,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,462,048,035 | -2,945,805 | 76.6893 | 1,906,457,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,464,993,840 | -289,290 | 76.8438 | 1,906,457,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,465,283,130 | 2,734,814 | 76.8590 | 1,906,457,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,462,548,316 | -18,851,328 | 76.7155 | 1,906,457,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,481,399,644 | 16,124,845 | 77.7043 | 1,906,457,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,465,274,799 | -13,161,586 | 76.8585 | 1,906,457,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,478,436,385 | -6,041,430 | 77.5489 | 1,906,457,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,484,477,815 | -2,811,792 | 77.8658 | 1,906,457,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,487,289,607 | 451,506 | 78.0133 | 1,906,457,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,486,838,101 | -1,451,616 | 77.9896 | 1,906,457,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,488,289,717 | -20,060,388 | 78.0657 | 1,906,457,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,508,350,105 | -7,750,504 | 79.1180 | 1,906,457,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,516,100,609 | -5,455,291 | 79.5245 | 1,906,457,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,521,555,900 | 895,000 | 79.8107 | 1,906,457,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,520,660,900 | 1,750,400 | 79.7637 | 1,906,457,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,518,910,500 | 686,000 | 79.6719 | 1,906,457,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,518,224,500 | 1,387,000 | 79.6359 | 1,906,457,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,516,837,500 | 795,700 | 79.5632 | 1,906,457,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,516,041,800 | -1,796,800 | 79.5214 | 1,906,457,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,517,838,600 | -434,000 | 79.6157 | 1,906,457,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,518,272,600 | -832,210 | 79.6384 | 1,906,457,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,519,104,810 | -623,001 | 79.6821 | 1,906,457,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,519,727,811 | -374,999 | 79.7148 | 1,906,457,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,520,102,810 | -465,000 | 79.7344 | 1,906,457,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,520,567,810 | 1,507,000 | 79.7588 | 1,906,457,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,519,060,810 | 255,096 | 79.6798 | 1,906,457,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,518,805,714 | -33,000 | 79.6664 | 1,906,457,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,518,838,714 | -918,904 | 79.6681 | 1,906,457,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,519,757,618 | -719,000 | 79.7163 | 1,906,457,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,520,476,618 | -1,013,058 | 79.7540 | 1,906,457,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,521,489,676 | -559,963 | 79.8072 | 1,906,457,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,522,049,639 | 1,196,067 | 79.8366 | 1,906,457,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,520,853,572 | -895,855 | 79.7738 | 1,906,457,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,521,749,427 | -1,291,926 | 79.8208 | 1,906,457,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,523,041,353 | -241,044 | 79.8886 | 1,906,457,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,523,282,397 | -3,218,700 | 79.9012 | 1,906,457,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,526,501,097 | 251,000 | 80.0701 | 1,906,457,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,526,250,097 | -1,571,600 | 80.0569 | 1,906,457,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,527,821,697 | -236,837 | 80.1393 | 1,906,457,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,528,058,534 | -347,731 | 80.1517 | 1,906,457,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,528,406,265 | 201,276 | 80.1700 | 1,906,457,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,528,204,989 | 355,820 | 80.1594 | 1,906,457,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,527,849,169 | 199,183 | 80.1408 | 1,906,457,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,527,649,986 | 88,464 | 80.1303 | 1,906,457,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,527,561,522 | -2,471,000 | 80.1257 | 1,906,457,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,530,032,522 | -1,127,460 | 80.2553 | 1,906,457,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,531,159,982 | 1,837,564 | 80.3144 | 1,906,457,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,529,322,418 | 1,392,862 | 80.2180 | 1,906,457,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,527,929,556 | -213,337 | 80.1450 | 1,906,457,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,528,142,893 | 219,800 | 80.1562 | 1,906,457,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,527,923,093 | -442,761 | 80.1446 | 1,906,457,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,528,365,854 | 1,203,573 | 80.1679 | 1,906,457,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,527,162,281 | 96,187 | 80.1047 | 1,906,457,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,527,066,094 | 263,112 | 80.0997 | 1,906,457,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,526,802,982 | 772,606 | 80.0859 | 1,906,457,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,526,030,376 | 305,000 | 80.0454 | 1,906,457,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,525,725,376 | -2,407,000 | 80.0294 | 1,906,457,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,528,132,376 | 1,518,356 | 80.1556 | 1,906,457,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,526,614,020 | 359,467 | 80.0760 | 1,906,457,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,526,254,553 | 1,600,612 | 80.0571 | 1,906,457,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,524,653,941 | 334,700 | 79.9732 | 1,906,457,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,524,319,241 | 0 | 79.9556 | 1,906,457,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,524,319,241 | 221,000 | 79.9556 | 1,906,457,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,524,098,241 | -542,870 | 79.9440 | 1,906,457,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,524,641,111 | 2,218,000 | 79.9725 | 1,906,457,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,522,423,111 | 0 | 79.8561 | 1,906,457,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,522,423,111 | 3,413,906 | 79.8561 | 1,906,457,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,519,009,205 | -61,190 | 79.6771 | 1,906,457,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,519,070,395 | 411,980 | 79.6803 | 1,906,457,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,518,658,415 | -117,870 | 79.6587 | 1,906,457,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,518,776,285 | 149,715 | 79.6649 | 1,906,457,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,518,626,570 | 326,000 | 79.6570 | 1,906,457,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,518,300,570 | 295,904 | 79.6399 | 1,906,457,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,518,004,666 | -181,767 | 79.6244 | 1,906,457,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,518,186,433 | -525,867 | 79.6339 | 1,906,457,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,518,712,300 | -245,292 | 79.6615 | 1,906,457,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,518,957,592 | -106,000 | 79.6744 | 1,906,457,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,519,063,592 | 191,610 | 79.6799 | 1,906,457,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,518,871,982 | 515,340 | 79.6699 | 1,906,457,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,518,356,642 | -152,924 | 79.6428 | 1,906,457,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,518,509,566 | -1,070,739 | 79.6509 | 1,906,457,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,519,580,305 | 1,795,793 | 79.7070 | 1,906,457,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,517,784,512 | 1,197,366 | 79.6128 | 1,906,457,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,516,587,146 | -814,733 | 79.5500 | 1,906,457,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,517,401,879 | 168,179 | 79.5928 | 1,906,457,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,517,233,700 | 781,833 | 79.5839 | 1,906,457,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,516,451,867 | -2,164,834 | 79.5429 | 1,906,457,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,518,616,701 | 48,914 | 79.6565 | 1,906,457,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,518,567,787 | 176,933 | 79.6539 | 1,906,457,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,518,390,854 | 147,128 | 79.6446 | 1,906,457,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,518,243,726 | 240,729 | 79.6369 | 1,906,457,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,518,002,997 | 1,291,643 | 79.6243 | 1,906,457,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,516,711,354 | -71,281 | 79.5565 | 1,906,457,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,516,782,635 | 21,833 | 79.5603 | 1,906,457,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,516,760,802 | 156,645 | 79.5591 | 1,906,457,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,516,604,157 | -159,258 | 79.5509 | 1,906,457,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,516,763,415 | 649,000 | 79.5593 | 1,906,457,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,516,114,415 | -587,875 | 79.5252 | 1,906,457,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,516,702,290 | 175,812 | 79.5561 | 1,906,457,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,516,526,478 | 603,210 | 79.5468 | 1,906,457,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,515,923,268 | -159,384 | 79.5152 | 1,906,457,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,516,082,652 | 38,272 | 79.5236 | 1,906,457,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,516,044,380 | -76,922 | 79.5216 | 1,906,457,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,516,121,302 | -1,693,140 | 79.5256 | 1,906,457,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,517,814,442 | -1,115,724 | 79.6144 | 1,906,457,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,518,930,166 | 1,548,158 | 79.6729 | 1,906,457,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,517,382,008 | -695,885 | 79.5917 | 1,906,457,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,518,077,893 | 3,057,947 | 79.6282 | 1,906,457,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,515,019,946 | -2,701,622 | 79.4678 | 1,906,457,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,517,721,568 | 7,104,752 | 79.6095 | 1,906,457,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,510,616,816 | 227,980 | 79.2369 | 1,906,457,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,510,388,836 | 3,096,080 | 79.2249 | 1,906,457,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,507,292,756 | 764,000 | 79.0625 | 1,906,457,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,506,528,756 | 468,180 | 79.0224 | 1,906,457,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,506,060,576 | -271,510 | 78.9979 | 1,906,457,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,506,332,086 | -7,512,612 | 79.0121 | 1,906,457,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,513,844,698 | 29,762 | 79.4062 | 1,906,457,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,513,814,936 | 8,957,998 | 79.4046 | 1,906,457,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,504,856,938 | 132,500 | 78.9347 | 1,906,457,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,504,724,438 | -60,700 | 78.9278 | 1,906,457,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,504,785,138 | -813,053 | 78.9310 | 1,906,457,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,505,598,191 | 535,288 | 78.9736 | 1,906,457,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,505,062,903 | -357,430 | 78.9455 | 1,906,457,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,505,420,333 | 1,015,687 | 78.9643 | 1,906,457,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,504,404,646 | -692,214 | 78.9110 | 1,906,457,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,505,096,860 | 388,260 | 78.9473 | 1,906,457,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,504,708,600 | -1,805,327 | 78.9270 | 1,906,457,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,506,513,927 | 191,732 | 79.0217 | 1,906,457,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,506,322,195 | 491,373 | 79.0116 | 1,906,457,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,505,830,822 | -831,927 | 78.9858 | 1,906,457,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,506,662,749 | -1,723,870 | 79.0295 | 1,906,457,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,508,386,619 | -129,151 | 79.1199 | 1,906,457,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,508,515,770 | -425,010 | 79.1267 | 1,906,457,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,508,940,780 | 918,999 | 79.1490 | 1,906,457,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,508,021,781 | -828,900 | 79.1007 | 1,906,457,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,508,850,681 | -1,590,712 | 79.1442 | 1,906,457,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,510,441,393 | -754,882 | 79.2277 | 1,906,457,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,511,196,275 | 1,634,000 | 79.2673 | 1,906,457,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,509,562,275 | -599,117 | 79.1816 | 1,906,457,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,510,161,392 | -1,508,966 | 79.2130 | 1,906,457,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,511,670,358 | 3,279,359 | 79.2921 | 1,906,457,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,508,390,999 | 2,001,403 | 79.1201 | 1,906,457,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,506,389,596 | -190,154 | 79.0151 | 1,906,457,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,506,579,750 | -807,194 | 79.0251 | 1,906,457,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,507,386,944 | 2,491,503 | 79.0675 | 1,906,457,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,504,895,441 | 4,043,020 | 78.9368 | 1,906,457,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,500,852,421 | -464,527 | 78.7247 | 1,906,457,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,501,316,948 | -1,002,169 | 78.7491 | 1,906,457,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,502,319,117 | 2,600,468 | 78.8016 | 1,906,457,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,499,718,649 | 2,195,684 | 78.6652 | 1,906,457,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,497,522,965 | -9,838,124 | 78.5501 | 1,906,457,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,507,361,089 | 3,711,980 | 79.0661 | 1,906,457,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,503,649,109 | 3,036,008 | 78.8714 | 1,906,457,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,500,613,101 | 52,213 | 78.7121 | 1,906,457,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,500,560,888 | -3,652,002 | 78.7094 | 1,906,457,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,504,212,890 | -20,010,518 | 78.9010 | 1,906,457,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,524,223,408 | 12,312,087 | 79.9506 | 1,906,457,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,511,911,321 | -32,446,014 | 79.3048 | 1,906,457,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,544,357,335 | -1,071,096 | 81.0067 | 1,906,457,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,545,428,431 | -927,520 | 81.0629 | 1,906,457,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,546,355,951 | 1,389,300 | 81.1115 | 1,906,457,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,544,966,651 | -1,156,260 | 81.0386 | 1,906,457,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,546,122,911 | 1,122,359 | 81.0993 | 1,906,457,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,545,000,552 | -4,227,155 | 81.0404 | 1,906,457,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,549,227,707 | 1,294,795 | 81.2621 | 1,906,457,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,547,932,912 | -499,177 | 81.1942 | 1,906,457,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,548,432,089 | 3,834,025 | 81.2204 | 1,906,457,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,544,598,064 | -9,443,185 | 81.0193 | 1,906,457,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,554,041,249 | 3,457,515 | 81.5146 | 1,906,457,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,550,583,734 | -5,109,679 | 81.3333 | 1,906,457,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,555,693,413 | 1,114,170 | 81.6013 | 1,906,457,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,554,579,243 | -5,656,667 | 81.5428 | 1,906,457,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,560,235,910 | 5,023,540 | 81.8396 | 1,906,457,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,555,212,370 | -6,137,803 | 81.5761 | 1,906,457,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,561,350,173 | 5,586,008 | 81.8980 | 1,906,457,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,555,764,165 | -8,245,837 | 81.6050 | 1,906,457,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,564,010,002 | -9,071,786 | 82.0375 | 1,906,457,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,573,081,788 | -10,033,632 | 82.5134 | 1,906,457,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,583,115,420 | 6,235,199 | 83.0397 | 1,906,457,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,576,880,221 | -8,326,254 | 82.7126 | 1,906,457,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,585,206,475 | 13,145,608 | 83.1493 | 1,906,457,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,572,060,867 | -4,802,870 | 82.4598 | 1,906,457,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,576,863,737 | 5,402,888 | 82.7117 | 1,906,457,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,571,460,849 | -7,552,024 | 82.4283 | 1,906,457,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,579,012,873 | 1,759,719 | 82.8245 | 1,906,457,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,577,253,154 | -7,305,839 | 82.7322 | 1,906,457,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,584,558,993 | 5,295,871 | 83.1154 | 1,906,457,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,579,263,122 | 4,979,485 | 82.8376 | 1,906,457,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,574,283,637 | 6,473,616 | 82.5764 | 1,906,457,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,567,810,021 | -7,653,333 | 82.2368 | 1,906,457,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,575,463,354 | 6,518,685 | 82.6383 | 1,906,457,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,568,944,669 | -6,655,356 | 82.2964 | 1,906,457,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,575,600,025 | 6,059,142 | 82.6455 | 1,906,457,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,569,540,883 | -6,069,105 | 82.3276 | 1,906,457,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,575,609,988 | -4,421,320 | 82.6460 | 1,906,457,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,580,031,308 | -6,647,290 | 82.8779 | 1,906,457,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,586,678,598 | 4,938,876 | 83.2266 | 1,906,457,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,581,739,722 | -5,135,834 | 82.9675 | 1,906,457,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,586,875,556 | 6,108,076 | 83.2369 | 1,906,457,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,580,767,480 | -4,922,661 | 82.9165 | 1,906,457,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,585,690,141 | 5,603,138 | 83.1747 | 1,906,457,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,580,087,003 | -2,155,213 | 82.8808 | 1,906,457,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,582,242,216 | 5,360,529 | 82.9939 | 1,906,457,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,576,881,687 | -4,556,984 | 82.7127 | 1,906,457,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,581,438,671 | 11,180,644 | 82.9517 | 1,906,457,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,570,258,027 | 534,477 | 82.3652 | 1,906,457,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,569,723,550 | 12,887,346 | 82.3372 | 1,906,457,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,556,836,204 | -11,330,448 | 81.6612 | 1,906,457,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,568,166,652 | -12,767,373 | 82.2555 | 1,906,457,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,580,934,025 | -16,902,600 | 82.9252 | 1,906,457,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,597,836,625 | 14,341,378 | 83.8118 | 1,906,457,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,583,495,247 | -13,184,335 | 83.0596 | 1,906,457,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,596,679,582 | 13,107,584 | 83.7511 | 1,906,457,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,583,571,998 | -21,686,009 | 83.0636 | 1,906,457,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,605,258,007 | 19,576,319 | 84.2011 | 1,906,457,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,585,681,688 | -17,539,758 | 83.1743 | 1,906,457,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,603,221,446 | 11,098,292 | 84.0943 | 1,906,457,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,592,123,154 | -18,401,246 | 83.5121 | 1,906,457,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,610,524,400 | -28,143,803 | 84.4774 | 1,906,457,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,638,668,203 | -416,530 | 85.9536 | 1,906,457,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,639,084,733 | -3,002,149 | 85.9754 | 1,906,457,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,642,086,882 | 3,274,678 | 86.1329 | 1,906,457,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,638,812,204 | -9,656,129 | 85.9611 | 1,906,457,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,648,468,333 | -2,085,690 | 86.4676 | 1,906,457,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,650,554,023 | 12,625,160 | 86.5770 | 1,906,457,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,637,928,863 | -2,131,972 | 85.9148 | 1,906,457,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,640,060,835 | 8,683,225 | 86.0266 | 1,906,457,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,631,377,610 | -829,500 | 85.5712 | 1,906,457,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,632,207,110 | -896,576 | 85.6147 | 1,906,457,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,633,103,686 | -1,378,016 | 85.6617 | 1,906,457,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,634,481,702 | -4,425,830 | 85.7340 | 1,906,457,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,638,907,532 | 6,339,999 | 85.9661 | 1,906,457,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,632,567,533 | 104,930,105 | 85.6336 | 1,906,457,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,527,637,428 | -24,046,885 | 80.1297 | 1,906,457,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,551,684,313 | -8,480,296 | 81.3910 | 1,906,457,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,560,164,609 | -1,231,000 | 81.8358 | 1,906,457,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,561,395,609 | -21,620,337 | 81.9004 | 1,906,457,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,583,015,946 | -9,456,221 | 83.0344 | 1,906,457,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,592,472,167 | -28,935,968 | 83.5305 | 1,906,457,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,621,408,135 | -66,598,510 | 85.0482 | 1,906,457,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,688,006,645 | -753,300 | 88.5416 | 1,906,457,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,688,759,945 | -1,091,399 | 88.5811 | 1,906,457,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,689,851,344 | -3,398,602 | 88.6383 | 1,906,457,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,693,249,946 | 937,580 | 88.8166 | 1,906,457,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,692,312,366 | 2,849,000 | 88.7674 | 1,906,457,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,689,463,366 | -1,651,237 | 88.6180 | 1,906,457,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,691,114,603 | -429,000 | 88.7046 | 1,906,457,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,691,543,603 | -533,821 | 88.7271 | 1,906,457,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,692,077,424 | 49,906,696 | 88.7551 | 1,906,457,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,642,170,728 | -52,362,902 | 86.1373 | 1,906,457,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,694,533,630 | 49,809,984 | 88.8839 | 1,906,457,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,644,723,646 | -52,812,618 | 86.2712 | 1,906,457,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,697,536,264 | -1,229,112 | 89.0414 | 1,906,457,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,698,765,376 | 28,617,414 | 89.1059 | 1,906,457,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,670,147,962 | -30,371,141 | 87.6048 | 1,906,457,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,700,519,103 | 190,637,946 | 89.1979 | 1,906,457,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,509,881,157 | -736,262 | 79.1983 | 1,906,457,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,510,617,419 | 29,397,797 | 79.2369 | 1,906,457,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,481,219,622 | -3,632,784 | 77.6949 | 1,906,457,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,484,852,406 | 1,554,353 | 77.8854 | 1,906,457,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,483,298,053 | -29,088,226 | 77.8039 | 1,906,457,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,512,386,279 | 29,381,500 | 79.3297 | 1,906,457,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,483,004,779 | 1,078,024 | 77.7885 | 1,906,457,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,481,926,755 | -320,528 | 77.7320 | 1,906,457,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,482,247,283 | -4,493,476 | 77.7488 | 1,906,457,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,486,740,759 | -26,294,632 | 77.9845 | 1,906,457,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,513,035,391 | 6,693,000 | 79.3637 | 1,906,457,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,506,342,391 | -1,030,935 | 79.0127 | 1,906,457,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,507,373,326 | -6,954,147 | 79.0667 | 1,906,457,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,514,327,473 | -4,531,198 | 79.4315 | 1,906,457,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,518,858,671 | 271,000 | 79.6692 | 1,906,457,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,518,587,671 | 1,784,483 | 79.6550 | 1,906,457,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,516,803,188 | 468,279 | 79.5614 | 1,906,457,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,516,334,909 | 430,197 | 79.5368 | 1,906,457,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,515,904,712 | 0 | 79.5142 | 1,906,457,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,515,904,712 | 1,287,101 | 79.5142 | 1,906,457,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,514,617,611 | -206,577 | 79.4467 | 1,906,457,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,514,824,188 | 1,040,950 | 79.4576 | 1,906,457,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,513,783,238 | 3,773,736 | 79.4030 | 1,906,457,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,510,009,502 | -232,589 | 79.2050 | 1,906,457,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,510,242,091 | 69,323,050 | 79.2172 | 1,906,457,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,440,919,041 | -28,270 | 75.5810 | 1,906,457,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,440,947,311 | -1,940,957 | 75.5825 | 1,906,457,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,442,888,268 | 13,970,000 | 75.6843 | 1,906,457,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,428,918,268 | -21,178,284 | 74.9515 | 1,906,457,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,450,096,552 | -584,255 | 76.0624 | 1,906,457,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,450,680,807 | 421,259 | 76.0930 | 1,906,457,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,450,259,548 | -97,739 | 76.0709 | 1,906,457,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,450,357,287 | -2,211,000 | 76.0761 | 1,906,457,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,452,568,287 | 11,726,420 | 76.1920 | 1,906,457,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,440,841,867 | 29,990,471 | 75.5769 | 1,906,457,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,410,851,396 | 11,843,920 | 74.0038 | 1,906,457,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,399,007,476 | 20,008,000 | 73.3826 | 1,906,457,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,378,999,476 | 231,000 | 72.3331 | 1,906,457,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,378,768,476 | -23,996,148 | 72.3210 | 1,906,457,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,402,764,624 | -22,848,952 | 73.5797 | 1,906,457,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,425,613,576 | -24,953,004 | 74.7782 | 1,906,457,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,450,566,580 | 11,711,206 | 76.0870 | 1,906,457,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,438,855,374 | 7,362,688 | 75.4727 | 1,906,457,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,431,492,686 | 4,437,025 | 75.0865 | 1,906,457,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,427,055,661 | -80,000 | 74.8538 | 1,906,457,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,427,135,661 | -817,338 | 74.8580 | 1,906,457,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,427,952,999 | -85,590 | 74.9009 | 1,906,457,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,428,038,589 | 488,000 | 74.9054 | 1,906,457,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,427,550,589 | 18,000 | 74.8798 | 1,906,457,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,427,532,589 | 4,590,000 | 74.8788 | 1,906,457,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,422,942,589 | 31,533,001 | 74.6381 | 1,906,457,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,391,409,588 | 737,136 | 72.9841 | 1,906,457,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,390,672,452 | 1,000 | 72.9454 | 1,906,457,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,390,671,452 | 65,000 | 72.9453 | 1,906,457,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,390,606,452 | 13,727,178 | 72.9419 | 1,906,457,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,376,879,274 | 0 | 72.2219 | 1,906,457,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,376,879,274 | -35,333,155 | 72.2219 | 1,906,457,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,412,212,429 | 8,860,378 | 74.0752 | 1,906,457,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,403,352,051 | 31,077,067 | 73.6105 | 1,906,457,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,372,274,984 | -39,342,128 | 71.9804 | 1,906,457,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,411,617,112 | 29,440,835 | 74.0440 | 1,906,457,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,382,176,277 | -43,013,841 | 72.4997 | 1,906,457,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,425,190,118 | 6,732,649 | 74.7560 | 1,906,457,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,418,457,469 | 14,169,262 | 74.4028 | 1,906,457,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,404,288,207 | 13,116,398 | 73.6596 | 1,906,457,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,391,171,809 | 167,005,274 | 72.9716 | 1,906,457,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,224,166,535 | 10,890,464 | 64.2116 | 1,906,457,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,213,276,071 | -3,105,159 | 63.6404 | 1,906,457,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,216,381,230 | 1,883,971 | 63.8032 | 1,906,457,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,214,497,259 | -6,409,708 | 63.7044 | 1,906,457,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,220,906,967 | -1,820,000 | 64.0406 | 1,906,457,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,222,726,967 | -425,307 | 64.1361 | 1,906,457,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,223,152,274 | 15,000 | 64.1584 | 1,906,457,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,223,137,274 | -2,789,999 | 64.1576 | 1,906,457,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,225,927,273 | 2,837,233 | 64.3040 | 1,906,457,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,223,090,040 | 629,000 | 64.1551 | 1,906,457,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,222,461,040 | -3,986,233 | 64.1221 | 1,906,457,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,226,447,273 | -838,000 | 64.3312 | 1,906,457,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,227,285,273 | -14,946,988 | 64.3752 | 1,906,457,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,242,232,261 | -29,118,568 | 65.1592 | 1,906,457,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,271,350,829 | -30,003,349 | 66.6866 | 1,906,457,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,301,354,178 | 3,986,484 | 68.2603 | 1,906,457,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,297,367,694 | -2,351,233 | 68.0512 | 1,906,457,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,299,718,927 | -1,812,518 | 68.1746 | 1,906,457,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,301,531,445 | 1,759,710 | 68.2696 | 1,906,457,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,299,771,735 | 2,140,389 | 68.1773 | 1,906,457,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,297,631,346 | -2,609,995 | 68.0651 | 1,906,457,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,300,241,341 | 1,976,308 | 68.2020 | 1,906,457,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,298,265,033 | -1,784,718 | 68.0983 | 1,906,457,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,300,049,751 | 325,890 | 68.1919 | 1,906,457,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,299,723,861 | -701,038 | 68.1748 | 1,906,457,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,300,424,899 | 1,420,452 | 68.2116 | 1,906,457,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,299,004,447 | 3,419,424 | 68.1371 | 1,906,457,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,295,585,023 | 2,765,848 | 67.9577 | 1,906,457,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,292,819,175 | 691,000 | 67.8127 | 1,906,457,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,292,128,175 | 9,002 | 67.7764 | 1,906,457,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,292,119,173 | -121,000 | 67.7759 | 1,906,457,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,292,240,173 | -60,725 | 67.7823 | 1,906,457,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,292,300,898 | -1,919,764 | 67.7855 | 1,906,457,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,294,220,662 | -3,841,879 | 67.8862 | 1,906,457,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,298,062,541 | 983,223 | 68.0877 | 1,906,457,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,297,079,318 | -915,000 | 68.0361 | 1,906,457,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,297,994,318 | -791,985 | 68.0841 | 1,906,457,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,298,786,303 | 87,550 | 68.1257 | 1,906,457,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,298,698,753 | 111,495 | 68.1211 | 1,906,457,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,298,587,258 | 742,000 | 68.1152 | 1,906,457,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,297,845,258 | -12,000 | 68.0763 | 1,906,457,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,297,857,258 | 579,000 | 68.0769 | 1,906,457,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,297,278,258 | -121,000 | 68.0466 | 1,906,457,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,297,399,258 | -691,000 | 68.0529 | 1,906,457,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,298,090,258 | -428,333 | 68.0891 | 1,906,457,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,298,518,591 | -523,824 | 68.1116 | 1,906,457,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,299,042,415 | 95,677 | 68.1391 | 1,906,457,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,298,946,738 | 815,985 | 68.1341 | 1,906,457,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,298,130,753 | -475,000 | 68.0913 | 1,906,457,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,298,605,753 | -3,283,000 | 68.1162 | 1,906,457,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,301,888,753 | -1,780,000 | 68.2884 | 1,906,457,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,303,668,753 | 155,359 | 68.3818 | 1,906,457,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,303,513,394 | -120,446 | 68.3736 | 1,906,457,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,303,633,840 | 143,000 | 68.3799 | 1,906,457,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,303,490,840 | -150,000 | 68.3724 | 1,906,457,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,303,640,840 | 4,132,406 | 68.3803 | 1,906,457,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,299,508,434 | -1,344,000 | 68.1635 | 1,906,457,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,300,852,434 | 5,730,000 | 68.2340 | 1,906,457,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,295,122,434 | 29,000 | 67.9335 | 1,906,457,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,295,093,434 | -3,450,000 | 67.9320 | 1,906,457,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,298,543,434 | -14,246,000 | 68.1129 | 1,906,457,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,312,789,434 | 267,000 | 68.8602 | 1,906,457,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,312,522,434 | -5,829,170 | 68.8462 | 1,906,457,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,318,351,604 | 3,089,000 | 69.1519 | 1,906,457,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,315,262,604 | -1,906,110 | 68.9899 | 1,906,457,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,317,168,714 | -1,037,890 | 69.0899 | 1,906,457,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,318,206,604 | -4,255,720 | 69.1443 | 1,906,457,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,322,462,324 | -2,643,880 | 69.3675 | 1,906,457,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,325,106,204 | 2,323,000 | 69.5062 | 1,906,457,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,322,783,204 | -1,863,000 | 69.3844 | 1,906,457,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,324,646,204 | -4,058,000 | 69.4821 | 1,906,457,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,328,704,204 | -1,618,000 | 69.6949 | 1,906,457,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,330,322,204 | -1,784,000 | 69.7798 | 1,906,457,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,332,106,204 | -808,268 | 69.8734 | 1,906,457,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,332,914,472 | -1,700,000 | 69.9158 | 1,906,457,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,334,614,472 | -1,533,000 | 70.0050 | 1,906,457,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,336,147,472 | -2,492,273 | 70.0854 | 1,906,457,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,338,639,745 | -7,351,000 | 70.2161 | 1,906,457,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,345,990,745 | -3,144,000 | 70.6017 | 1,906,457,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,349,134,745 | 886,000 | 70.7666 | 1,906,457,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,348,248,745 | -3,369,165 | 70.7201 | 1,906,457,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,351,617,910 | -1,874,305 | 70.8968 | 1,906,457,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,353,492,215 | -798,000 | 70.9952 | 1,906,457,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,354,290,215 | -30,000 | 71.0370 | 1,906,457,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,354,320,215 | -369,000 | 71.0386 | 1,906,457,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,354,689,215 | -373,000 | 71.0579 | 1,906,457,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,355,062,215 | -629,740 | 71.0775 | 1,906,457,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,355,691,955 | -18,000 | 71.1105 | 1,906,457,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,355,709,955 | 1,656,210 | 71.1115 | 1,906,457,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,354,053,745 | 14,223,706 | 71.0246 | 1,906,457,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,339,830,039 | 170,000 | 70.2785 | 1,906,457,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,339,660,039 | 906,000 | 70.2696 | 1,906,457,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,338,754,039 | 200,000 | 70.2221 | 1,906,457,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,338,554,039 | -13,000 | 70.2116 | 1,906,457,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,338,567,039 | 134,321 | 70.2123 | 1,906,457,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,338,432,718 | 665,000 | 70.2052 | 1,906,457,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,337,767,718 | -1,000 | 70.1704 | 1,906,457,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,337,768,718 | -191,321 | 70.1704 | 1,906,457,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,337,960,039 | -518,780 | 70.1804 | 1,906,457,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,338,478,819 | -336,000 | 70.2077 | 1,906,457,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,338,814,819 | 920,572 | 70.2253 | 1,906,457,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,337,894,247 | 399,738 | 70.1770 | 1,906,457,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,337,494,509 | -1,341,750 | 70.1560 | 1,906,457,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,338,836,259 | 419,000 | 70.2264 | 1,906,457,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,338,417,259 | 1,519,490 | 70.2044 | 1,906,457,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,336,897,769 | -613,800 | 70.1247 | 1,906,457,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,337,511,569 | -1,306,000 | 70.1569 | 1,906,457,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,338,817,569 | -2,008,690 | 70.2254 | 1,906,457,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,340,826,259 | -624,670 | 70.3308 | 1,906,457,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,341,450,929 | -3,297,000 | 70.3636 | 1,906,457,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,344,747,929 | 31,902,780 | 70.5365 | 1,906,457,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,312,845,149 | -1,055,330 | 68.8631 | 1,906,457,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,313,900,479 | 989,618,294 | 68.9184 | 1,906,457,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 324,282,185 | -11,944,815 | 17.0097 | 1,906,457,000 | 2014-06-26 |
| 2783 | 2014-06-26 | 336,227,000 | 17.6362 | 1,906,457,000 | 2014-06-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy