Colour Life Services Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,182,775,440 | 58,000 | 63.6104 | 1,859,407,192 | 2025-09-30 |
| 2 | 2025-10-09 | 1,182,717,440 | -378,000 | 63.6072 | 1,859,407,192 | 2025-09-30 |
| 3 | 2025-10-08 | 1,183,095,440 | -107,000 | 63.6276 | 1,859,407,192 | 2025-09-30 |
| 4 | 2025-10-06 | 1,183,202,440 | -2,036,000 | 63.6333 | 1,859,407,192 | 2025-09-30 |
| 5 | 2025-10-03 | 1,185,238,440 | -43,000 | 63.7428 | 1,859,407,192 | 2025-09-30 |
| 6 | 2025-10-02 | 1,185,281,440 | 43,000 | 63.7451 | 1,859,407,192 | 2025-09-30 |
| 7 | 2025-09-30 | 1,185,238,440 | -109,000 | 63.7428 | 1,859,407,192 | 2025-09-30 |
| 8 | 2025-09-29 | 1,185,347,440 | -47,000 | 63.7487 | 1,859,407,192 | 2025-08-31 |
| 9 | 2025-09-26 | 1,185,394,440 | 312,000 | 63.7512 | 1,859,407,192 | 2025-08-31 |
| 10 | 2025-09-25 | 1,185,082,440 | -888,000 | 63.7344 | 1,859,407,192 | 2025-08-31 |
| 11 | 2025-09-24 | 1,185,970,440 | -472,000 | 63.7822 | 1,859,407,192 | 2025-08-31 |
| 12 | 2025-09-23 | 1,186,442,440 | 92,000 | 63.8076 | 1,859,407,192 | 2025-08-31 |
| 13 | 2025-09-22 | 1,186,350,440 | -206,000 | 63.8026 | 1,859,407,192 | 2025-08-31 |
| 14 | 2025-09-19 | 1,186,556,440 | -873,000 | 63.8137 | 1,859,407,192 | 2025-08-31 |
| 15 | 2025-09-18 | 1,187,429,440 | -181,000 | 63.8606 | 1,859,407,192 | 2025-08-31 |
| 16 | 2025-09-17 | 1,187,610,440 | -1,129,000 | 63.8704 | 1,859,407,192 | 2025-08-31 |
| 17 | 2025-09-16 | 1,188,739,440 | -734,000 | 63.9311 | 1,859,407,192 | 2025-08-31 |
| 18 | 2025-09-15 | 1,189,473,440 | -1,766,000 | 63.9706 | 1,859,407,192 | 2025-08-31 |
| 19 | 2025-09-12 | 1,191,239,440 | -951,000 | 64.0655 | 1,859,407,192 | 2025-08-31 |
| 20 | 2025-09-11 | 1,192,190,440 | -973,000 | 64.1167 | 1,859,407,192 | 2025-08-31 |
| 21 | 2025-09-10 | 1,193,163,440 | 192,000 | 64.1690 | 1,859,407,192 | 2025-08-31 |
| 22 | 2025-09-09 | 1,192,971,440 | 349,000 | 64.1587 | 1,859,407,192 | 2025-08-31 |
| 23 | 2025-09-08 | 1,192,622,440 | 141,362 | 64.1399 | 1,859,407,192 | 2025-08-31 |
| 24 | 2025-09-05 | 1,192,481,078 | -4,453,000 | 64.1323 | 1,859,407,192 | 2025-08-31 |
| 25 | 2025-09-04 | 1,196,934,078 | -313,000 | 64.3718 | 1,859,407,192 | 2025-08-31 |
| 26 | 2025-09-03 | 1,197,247,078 | 226,000 | 64.3886 | 1,859,407,192 | 2025-08-31 |
| 27 | 2025-09-02 | 1,197,021,078 | 629,000 | 64.3765 | 1,859,407,192 | 2025-08-31 |
| 28 | 2025-09-01 | 1,196,392,078 | -106,000 | 64.3427 | 1,859,407,192 | 2025-08-31 |
| 29 | 2025-08-29 | 1,196,498,078 | -352,000 | 64.3484 | 1,859,407,192 | 2025-07-31 |
| 30 | 2025-08-28 | 1,196,850,078 | -1,040,000 | 64.3673 | 1,859,407,192 | 2025-07-31 |
| 31 | 2025-08-27 | 1,197,890,078 | -1,243,000 | 64.4232 | 1,859,407,192 | 2025-07-31 |
| 32 | 2025-08-26 | 1,199,133,078 | -1,925,000 | 64.4901 | 1,859,407,192 | 2025-07-31 |
| 33 | 2025-08-25 | 1,201,058,078 | -985,000 | 64.5936 | 1,859,407,192 | 2025-07-31 |
| 34 | 2025-08-22 | 1,202,043,078 | 180,544 | 64.6466 | 1,859,407,192 | 2025-07-31 |
| 35 | 2025-08-21 | 1,201,862,534 | -644,751 | 64.6369 | 1,859,407,192 | 2025-07-31 |
| 36 | 2025-08-20 | 1,202,507,285 | -2,167,002 | 64.6715 | 1,859,407,192 | 2025-07-31 |
| 37 | 2025-08-19 | 1,204,674,287 | 4,734,365 | 64.7881 | 1,859,407,192 | 2025-07-31 |
| 38 | 2025-08-18 | 1,199,939,922 | -2,801,235 | 64.5335 | 1,859,407,192 | 2025-07-31 |
| 39 | 2025-08-15 | 1,202,741,157 | -719,410 | 64.6841 | 1,859,407,192 | 2025-07-31 |
| 40 | 2025-08-14 | 1,203,460,567 | -2,059,453 | 64.7228 | 1,859,407,192 | 2025-07-31 |
| 41 | 2025-08-13 | 1,205,520,020 | -859,509 | 64.8336 | 1,859,407,192 | 2025-07-31 |
| 42 | 2025-08-12 | 1,206,379,529 | -209,000 | 64.8798 | 1,859,407,192 | 2025-07-31 |
| 43 | 2025-08-11 | 1,206,588,529 | -561,000 | 64.8910 | 1,859,407,192 | 2025-07-31 |
| 44 | 2025-08-08 | 1,207,149,529 | -6,791,929 | 64.9212 | 1,859,407,192 | 2025-07-31 |
| 45 | 2025-08-07 | 1,213,941,458 | -437,000 | 65.2865 | 1,859,407,192 | 2025-07-31 |
| 46 | 2025-08-06 | 1,214,378,458 | -222,000 | 65.3100 | 1,859,407,192 | 2025-07-31 |
| 47 | 2025-08-05 | 1,214,600,458 | -161,000 | 65.3219 | 1,859,407,192 | 2025-07-31 |
| 48 | 2025-08-04 | 1,214,761,458 | -256,000 | 65.3306 | 1,859,407,192 | 2025-07-31 |
| 49 | 2025-08-01 | 1,215,017,458 | -443,000 | 65.3443 | 1,859,407,192 | 2025-07-31 |
| 50 | 2025-07-31 | 1,215,460,458 | -245,000 | 65.3682 | 1,859,407,192 | 2025-07-31 |
| 51 | 2025-07-30 | 1,215,705,458 | 58,000 | 65.3813 | 1,859,407,192 | 2025-06-30 |
| 52 | 2025-07-29 | 1,215,647,458 | -437,000 | 65.3782 | 1,859,407,192 | 2025-06-30 |
| 53 | 2025-07-28 | 1,216,084,458 | -259,750 | 65.4017 | 1,859,407,192 | 2025-06-30 |
| 54 | 2025-07-25 | 1,216,344,208 | 436,000 | 65.4157 | 1,859,407,192 | 2025-06-30 |
| 55 | 2025-07-24 | 1,215,908,208 | -330,000 | 65.3923 | 1,859,407,192 | 2025-06-30 |
| 56 | 2025-07-23 | 1,216,238,208 | -131,000 | 65.4100 | 1,859,407,192 | 2025-06-30 |
| 57 | 2025-07-22 | 1,216,369,208 | 161,000 | 65.4170 | 1,859,407,192 | 2025-06-30 |
| 58 | 2025-07-21 | 1,216,208,208 | -44,000 | 65.4084 | 1,859,407,192 | 2025-06-30 |
| 59 | 2025-07-18 | 1,216,252,208 | -179,000 | 65.4108 | 1,859,407,192 | 2025-06-30 |
| 60 | 2025-07-17 | 1,216,431,208 | 63,000 | 65.4204 | 1,859,407,192 | 2025-06-30 |
| 61 | 2025-07-16 | 1,216,368,208 | 63,000 | 65.4170 | 1,859,407,192 | 2025-06-30 |
| 62 | 2025-07-15 | 1,216,305,208 | 273,962 | 65.4136 | 1,859,407,192 | 2025-06-30 |
| 63 | 2025-07-14 | 1,216,031,246 | 173,432 | 65.3989 | 1,859,407,192 | 2025-06-30 |
| 64 | 2025-07-11 | 1,215,857,814 | 303,000 | 65.3895 | 1,859,407,192 | 2025-06-30 |
| 65 | 2025-07-10 | 1,215,554,814 | 350,000 | 65.3732 | 1,859,407,192 | 2025-06-30 |
| 66 | 2025-07-09 | 1,215,204,814 | 358,000 | 65.3544 | 1,859,407,192 | 2025-06-30 |
| 67 | 2025-07-08 | 1,214,846,814 | -14,000 | 65.3352 | 1,859,407,192 | 2025-06-30 |
| 68 | 2025-07-07 | 1,214,860,814 | 132,250 | 65.3359 | 1,859,407,192 | 2025-06-30 |
| 69 | 2025-07-04 | 1,214,728,564 | -984,113 | 65.3288 | 1,859,407,192 | 2025-06-30 |
| 70 | 2025-07-03 | 1,215,712,677 | -494,000 | 65.3817 | 1,859,407,192 | 2025-06-30 |
| 71 | 2025-07-02 | 1,216,206,677 | 135,491 | 65.4083 | 1,859,407,192 | 2025-06-30 |
| 72 | 2025-06-30 | 1,216,071,186 | -535,281 | 65.4010 | 1,859,407,192 | 2025-06-30 |
| 73 | 2025-06-27 | 1,216,606,467 | -80,000 | 65.4298 | 1,859,407,192 | 2025-05-31 |
| 74 | 2025-06-26 | 1,216,686,467 | -503,000 | 65.4341 | 1,859,407,192 | 2025-05-31 |
| 75 | 2025-06-25 | 1,217,189,467 | 6,241,664 | 65.4612 | 1,859,407,192 | 2025-05-31 |
| 76 | 2025-06-24 | 1,210,947,803 | -6,219,674 | 65.1255 | 1,859,407,192 | 2025-05-31 |
| 77 | 2025-06-23 | 1,217,167,477 | 49,003 | 65.4600 | 1,859,407,192 | 2025-05-31 |
| 78 | 2025-06-20 | 1,217,118,474 | 0 | 65.4573 | 1,859,407,192 | 2025-05-31 |
| 79 | 2025-06-19 | 1,217,118,474 | 482,000 | 65.4573 | 1,859,407,192 | 2025-05-31 |
| 80 | 2025-06-18 | 1,216,636,474 | 28,000 | 65.4314 | 1,859,407,192 | 2025-05-31 |
| 81 | 2025-06-17 | 1,216,608,474 | 71,000 | 65.4299 | 1,859,407,192 | 2025-05-31 |
| 82 | 2025-06-16 | 1,216,537,474 | 3,370,636 | 65.4261 | 1,859,407,192 | 2025-05-31 |
| 83 | 2025-06-13 | 1,213,166,838 | 3,190,314 | 65.2448 | 1,859,407,192 | 2025-05-31 |
| 84 | 2025-06-12 | 1,209,976,524 | -6,251,752 | 65.0732 | 1,859,407,192 | 2025-05-31 |
| 85 | 2025-06-11 | 1,216,228,276 | 6,365,759 | 65.4095 | 1,859,407,192 | 2025-05-31 |
| 86 | 2025-06-10 | 1,209,862,517 | 0 | 65.0671 | 1,859,407,192 | 2025-05-31 |
| 87 | 2025-06-09 | 1,209,862,517 | 298,000 | 65.0671 | 1,859,407,192 | 2025-05-31 |
| 88 | 2025-06-06 | 1,209,564,517 | -115,000 | 65.0511 | 1,859,407,192 | 2025-05-31 |
| 89 | 2025-06-05 | 1,209,679,517 | -6,187,960 | 65.0573 | 1,859,407,192 | 2025-05-31 |
| 90 | 2025-06-04 | 1,215,867,477 | 6,000 | 65.3901 | 1,859,407,192 | 2025-05-31 |
| 91 | 2025-06-03 | 1,215,861,477 | 6,390,242 | 65.3897 | 1,859,407,192 | 2025-05-31 |
| 92 | 2025-06-02 | 1,209,471,235 | -6,289,245 | 65.0461 | 1,859,407,192 | 2025-05-31 |
| 93 | 2025-05-30 | 1,215,760,480 | 118,000 | 65.3843 | 1,859,407,192 | 2025-04-30 |
| 94 | 2025-05-29 | 1,215,642,480 | 68,000 | 65.3780 | 1,859,407,192 | 2025-04-30 |
| 95 | 2025-05-28 | 1,215,574,480 | 29,000 | 65.3743 | 1,859,407,192 | 2025-04-30 |
| 96 | 2025-05-27 | 1,215,545,480 | 0 | 65.3727 | 1,859,407,192 | 2025-04-30 |
| 97 | 2025-05-26 | 1,215,545,480 | 6,249,953 | 65.3727 | 1,859,407,192 | 2025-04-30 |
| 98 | 2025-05-23 | 1,209,295,527 | -1,000 | 65.0366 | 1,859,407,192 | 2025-04-30 |
| 99 | 2025-05-22 | 1,209,296,527 | -129,000 | 65.0367 | 1,859,407,192 | 2025-04-30 |
| 100 | 2025-05-21 | 1,209,425,527 | -6,522,953 | 65.0436 | 1,859,407,192 | 2025-04-30 |
| 101 | 2025-05-20 | 1,215,948,480 | -500,000 | 65.3944 | 1,859,407,192 | 2025-04-30 |
| 102 | 2025-05-19 | 1,216,448,480 | -120,000 | 65.4213 | 1,859,407,192 | 2025-04-30 |
| 103 | 2025-05-16 | 1,216,568,480 | -182,000 | 65.4278 | 1,859,407,192 | 2025-04-30 |
| 104 | 2025-05-15 | 1,216,750,480 | -296,871 | 65.4375 | 1,859,407,192 | 2025-04-30 |
| 105 | 2025-05-14 | 1,217,047,351 | -173,000 | 65.4535 | 1,859,407,192 | 2025-04-30 |
| 106 | 2025-05-13 | 1,217,220,351 | 6,527,380 | 65.4628 | 1,859,407,192 | 2025-04-30 |
| 107 | 2025-05-12 | 1,210,692,971 | -89,000 | 65.1118 | 1,859,407,192 | 2025-04-30 |
| 108 | 2025-05-09 | 1,210,781,971 | 791,653 | 65.1166 | 1,859,407,192 | 2025-04-30 |
| 109 | 2025-05-08 | 1,209,990,318 | 54,555 | 65.0740 | 1,859,407,192 | 2025-04-30 |
| 110 | 2025-05-07 | 1,209,935,763 | 139,228 | 65.0710 | 1,859,407,192 | 2025-04-30 |
| 111 | 2025-05-06 | 1,209,796,535 | 5,000 | 65.0636 | 1,859,407,192 | 2025-04-30 |
| 112 | 2025-05-02 | 1,209,791,535 | 0 | 65.0633 | 1,859,407,192 | 2025-04-30 |
| 113 | 2025-04-30 | 1,209,791,535 | 0 | 65.0633 | 1,859,407,192 | 2025-04-30 |
| 114 | 2025-04-29 | 1,209,791,535 | -5,786,977 | 65.0633 | 1,859,407,192 | 2025-03-31 |
| 115 | 2025-04-28 | 1,215,578,512 | 0 | 65.3745 | 1,859,407,192 | 2025-03-31 |
| 116 | 2025-04-25 | 1,215,578,512 | 59,000 | 65.3745 | 1,859,407,192 | 2025-03-31 |
| 117 | 2025-04-24 | 1,215,519,512 | 5,790,755 | 65.3713 | 1,859,407,192 | 2025-03-31 |
| 118 | 2025-04-23 | 1,209,728,757 | -5,539,035 | 65.0599 | 1,859,407,192 | 2025-03-31 |
| 119 | 2025-04-22 | 1,215,267,792 | -431,793 | 65.3578 | 1,859,407,192 | 2025-03-31 |
| 120 | 2025-04-17 | 1,215,699,585 | -31,000 | 65.3810 | 1,859,407,192 | 2025-03-31 |
| 121 | 2025-04-16 | 1,215,730,585 | 127,000 | 65.3827 | 1,859,407,192 | 2025-03-31 |
| 122 | 2025-04-15 | 1,215,603,585 | -10,000 | 65.3759 | 1,859,407,192 | 2025-03-31 |
| 123 | 2025-04-14 | 1,215,613,585 | -241,000 | 65.3764 | 1,859,407,192 | 2025-03-31 |
| 124 | 2025-04-11 | 1,215,854,585 | 1,000 | 65.3894 | 1,859,407,192 | 2025-03-31 |
| 125 | 2025-04-10 | 1,215,853,585 | 174,871 | 65.3893 | 1,859,407,192 | 2025-03-31 |
| 126 | 2025-04-09 | 1,215,678,714 | -1,296,999 | 65.3799 | 1,859,407,192 | 2025-03-31 |
| 127 | 2025-04-08 | 1,216,975,713 | -205,998 | 65.4497 | 1,859,407,192 | 2025-03-31 |
| 128 | 2025-04-07 | 1,217,181,711 | -121,000 | 65.4607 | 1,859,407,192 | 2025-03-31 |
| 129 | 2025-04-03 | 1,217,302,711 | -68,645 | 65.4672 | 1,859,407,192 | 2025-03-31 |
| 130 | 2025-04-02 | 1,217,371,356 | 6,247,357 | 65.4709 | 1,859,407,192 | 2025-03-31 |
| 131 | 2025-04-01 | 1,211,123,999 | 20,000 | 65.1350 | 1,859,407,192 | 2025-03-31 |
| 132 | 2025-03-31 | 1,211,103,999 | 42,000 | 65.1339 | 1,859,407,192 | 2025-03-31 |
| 133 | 2025-03-28 | 1,211,061,999 | 1,420,448 | 65.1316 | 1,859,407,192 | 2025-03-25 |
| 134 | 2025-03-27 | 1,209,641,551 | -6,191,851 | 65.0552 | 1,859,407,192 | 2025-03-25 |
| 135 | 2025-03-26 | 1,215,833,402 | 10,000 | 65.3882 | 1,859,407,192 | 2025-03-25 |
| 136 | 2025-03-25 | 1,215,823,402 | 78,121,432 | 65.3877 | 1,859,407,192 | 2025-03-25 |
| 137 | 2025-03-24 | 1,137,701,970 | -213,000 | 76.4828 | 1,487,525,754 | 2025-02-28 |
| 138 | 2025-03-21 | 1,137,914,970 | -130,000 | 76.4972 | 1,487,525,754 | 2025-02-28 |
| 139 | 2025-03-20 | 1,138,044,970 | 87,000 | 76.5059 | 1,487,525,754 | 2025-02-28 |
| 140 | 2025-03-19 | 1,137,957,970 | 479,000 | 76.5001 | 1,487,525,754 | 2025-02-28 |
| 141 | 2025-03-18 | 1,137,478,970 | 6,673,953 | 76.4679 | 1,487,525,754 | 2025-02-28 |
| 142 | 2025-03-17 | 1,130,805,017 | -4,000 | 76.0192 | 1,487,525,754 | 2025-02-28 |
| 143 | 2025-03-14 | 1,130,809,017 | 76,030 | 76.0195 | 1,487,525,754 | 2025-02-28 |
| 144 | 2025-03-13 | 1,130,732,987 | 378,149 | 76.0143 | 1,487,525,754 | 2025-02-28 |
| 145 | 2025-03-12 | 1,130,354,838 | -6,192,132 | 75.9889 | 1,487,525,754 | 2025-02-28 |
| 146 | 2025-03-11 | 1,136,546,970 | 735,000 | 76.4052 | 1,487,525,754 | 2025-02-28 |
| 147 | 2025-03-10 | 1,135,811,970 | 390,000 | 76.3558 | 1,487,525,754 | 2025-02-28 |
| 148 | 2025-03-07 | 1,135,421,970 | 7,457,215 | 76.3296 | 1,487,525,754 | 2025-02-28 |
| 149 | 2025-03-06 | 1,127,964,755 | -5,732,635 | 75.8283 | 1,487,525,754 | 2025-02-28 |
| 150 | 2025-03-05 | 1,133,697,390 | -145,000 | 76.2136 | 1,487,525,754 | 2025-02-28 |
| 151 | 2025-03-04 | 1,133,842,390 | 232,000 | 76.2234 | 1,487,525,754 | 2025-02-28 |
| 152 | 2025-03-03 | 1,133,610,390 | 452,000 | 76.2078 | 1,487,525,754 | 2025-02-28 |
| 153 | 2025-02-28 | 1,133,158,390 | 302,000 | 76.1774 | 1,487,525,754 | 2025-02-28 |
| 154 | 2025-02-27 | 1,132,856,390 | 0 | 76.1571 | 1,487,525,754 | 2025-01-31 |
| 155 | 2025-02-26 | 1,132,856,390 | 4,000 | 76.1571 | 1,487,525,754 | 2025-01-31 |
| 156 | 2025-02-25 | 1,132,852,390 | -188,000 | 76.1568 | 1,487,525,754 | 2025-01-31 |
| 157 | 2025-02-24 | 1,133,040,390 | 3,000 | 76.1695 | 1,487,525,754 | 2025-01-31 |
| 158 | 2025-02-21 | 1,133,037,390 | -212,000 | 76.1693 | 1,487,525,754 | 2025-01-31 |
| 159 | 2025-02-20 | 1,133,249,390 | -71,040 | 76.1835 | 1,487,525,754 | 2025-01-31 |
| 160 | 2025-02-19 | 1,133,320,430 | 42,513 | 76.1883 | 1,487,525,754 | 2025-01-31 |
| 161 | 2025-02-18 | 1,133,277,917 | -14,000 | 76.1854 | 1,487,525,754 | 2025-01-31 |
| 162 | 2025-02-17 | 1,133,291,917 | 6,000 | 76.1864 | 1,487,525,754 | 2025-01-31 |
| 163 | 2025-02-14 | 1,133,285,917 | 236,000 | 76.1860 | 1,487,525,754 | 2025-01-31 |
| 164 | 2025-02-13 | 1,133,049,917 | -77,000 | 76.1701 | 1,487,525,754 | 2025-01-31 |
| 165 | 2025-02-12 | 1,133,126,917 | -111,999 | 76.1753 | 1,487,525,754 | 2025-01-31 |
| 166 | 2025-02-11 | 1,133,238,916 | 1,006 | 76.1828 | 1,487,525,754 | 2025-01-31 |
| 167 | 2025-02-10 | 1,133,237,910 | 6,275,256 | 76.1827 | 1,487,525,754 | 2025-01-31 |
| 168 | 2025-02-07 | 1,126,962,654 | 29,700 | 75.7609 | 1,487,525,754 | 2025-01-31 |
| 169 | 2025-02-06 | 1,126,932,954 | 2,000 | 75.7589 | 1,487,525,754 | 2025-01-31 |
| 170 | 2025-02-05 | 1,126,930,954 | 138,000 | 75.7588 | 1,487,525,754 | 2025-01-31 |
| 171 | 2025-02-04 | 1,126,792,954 | -523,764 | 75.7495 | 1,487,525,754 | 2025-01-31 |
| 172 | 2025-02-03 | 1,127,316,718 | -5,959,370 | 75.7847 | 1,487,525,754 | 2025-01-31 |
| 173 | 2025-01-28 | 1,133,276,088 | 0 | 76.1853 | 1,487,525,754 | 2024-12-31 |
| 174 | 2025-01-27 | 1,133,276,088 | -62,000 | 76.1853 | 1,487,525,754 | 2024-12-31 |
| 175 | 2025-01-24 | 1,133,338,088 | 0 | 76.1895 | 1,487,525,754 | 2024-12-31 |
| 176 | 2025-01-23 | 1,133,338,088 | -74,000 | 76.1895 | 1,487,525,754 | 2024-12-31 |
| 177 | 2025-01-22 | 1,133,412,088 | -23,000 | 76.1945 | 1,487,525,754 | 2024-12-31 |
| 178 | 2025-01-21 | 1,133,435,088 | 0 | 76.1960 | 1,487,525,754 | 2024-12-31 |
| 179 | 2025-01-20 | 1,133,435,088 | 0 | 76.1960 | 1,487,525,754 | 2024-12-31 |
| 180 | 2025-01-17 | 1,133,435,088 | -2,000 | 76.1960 | 1,487,525,754 | 2024-12-31 |
| 181 | 2025-01-16 | 1,133,437,088 | -1,999 | 76.1961 | 1,487,525,754 | 2024-12-31 |
| 182 | 2025-01-15 | 1,133,439,087 | -1,000 | 76.1963 | 1,487,525,754 | 2024-12-31 |
| 183 | 2025-01-14 | 1,133,440,087 | -3,000 | 76.1963 | 1,487,525,754 | 2024-12-31 |
| 184 | 2025-01-13 | 1,133,443,087 | 16,000 | 76.1965 | 1,487,525,754 | 2024-12-31 |
| 185 | 2025-01-10 | 1,133,427,087 | -93,000 | 76.1955 | 1,487,525,754 | 2024-12-31 |
| 186 | 2025-01-09 | 1,133,520,087 | 5,871 | 76.2017 | 1,487,525,754 | 2024-12-31 |
| 187 | 2025-01-08 | 1,133,514,216 | -84,000 | 76.2013 | 1,487,525,754 | 2024-12-31 |
| 188 | 2025-01-07 | 1,133,598,216 | 3,000 | 76.2070 | 1,487,525,754 | 2024-12-31 |
| 189 | 2025-01-06 | 1,133,595,216 | 0 | 76.2068 | 1,487,525,754 | 2024-12-31 |
| 190 | 2025-01-03 | 1,133,595,216 | -6,000 | 76.2068 | 1,487,525,754 | 2024-12-31 |
| 191 | 2025-01-02 | 1,133,601,216 | 27,000 | 76.2072 | 1,487,525,754 | 2024-12-31 |
| 192 | 2024-12-31 | 1,133,574,216 | 0 | 76.2054 | 1,487,525,754 | 2024-12-31 |
| 193 | 2024-12-30 | 1,133,574,216 | 93,000 | 76.2054 | 1,487,525,754 | 2024-11-30 |
| 194 | 2024-12-27 | 1,133,481,216 | 118,000 | 76.1991 | 1,487,525,754 | 2024-11-30 |
| 195 | 2024-12-24 | 1,133,363,216 | 0 | 76.1912 | 1,487,525,754 | 2024-11-30 |
| 196 | 2024-12-23 | 1,133,363,216 | -6,995 | 76.1912 | 1,487,525,754 | 2024-11-30 |
| 197 | 2024-12-20 | 1,133,370,211 | 6,263,951 | 76.1916 | 1,487,525,754 | 2024-11-30 |
| 198 | 2024-12-19 | 1,127,106,260 | 92,878 | 75.7705 | 1,487,525,754 | 2024-11-30 |
| 199 | 2024-12-18 | 1,127,013,382 | -6,308,908 | 75.7643 | 1,487,525,754 | 2024-11-30 |
| 200 | 2024-12-17 | 1,133,322,290 | -118,000 | 76.1884 | 1,487,525,754 | 2024-11-30 |
| 201 | 2024-12-16 | 1,133,440,290 | 122,000 | 76.1963 | 1,487,525,754 | 2024-11-30 |
| 202 | 2024-12-13 | 1,133,318,290 | -144,000 | 76.1881 | 1,487,525,754 | 2024-11-30 |
| 203 | 2024-12-12 | 1,133,462,290 | 171,000 | 76.1978 | 1,487,525,754 | 2024-11-30 |
| 204 | 2024-12-11 | 1,133,291,290 | -86,000 | 76.1863 | 1,487,525,754 | 2024-11-30 |
| 205 | 2024-12-10 | 1,133,377,290 | -15,000 | 76.1921 | 1,487,525,754 | 2024-11-30 |
| 206 | 2024-12-09 | 1,133,392,290 | -67,000 | 76.1931 | 1,487,525,754 | 2024-11-30 |
| 207 | 2024-12-06 | 1,133,459,290 | -35,000 | 76.1976 | 1,487,525,754 | 2024-11-30 |
| 208 | 2024-12-05 | 1,133,494,290 | -45,000 | 76.2000 | 1,487,525,754 | 2024-11-30 |
| 209 | 2024-12-04 | 1,133,539,290 | -309,129 | 76.2030 | 1,487,525,754 | 2024-11-30 |
| 210 | 2024-12-03 | 1,133,848,419 | -9,000 | 76.2238 | 1,487,525,754 | 2024-11-30 |
| 211 | 2024-12-02 | 1,133,857,419 | 0 | 76.2244 | 1,487,525,754 | 2024-11-30 |
| 212 | 2024-11-29 | 1,133,857,419 | -6,000 | 76.2244 | 1,487,525,754 | 2024-10-31 |
| 213 | 2024-11-28 | 1,133,863,419 | 9,000 | 76.2248 | 1,487,525,754 | 2024-10-31 |
| 214 | 2024-11-27 | 1,133,854,419 | 56,000 | 76.2242 | 1,487,525,754 | 2024-10-31 |
| 215 | 2024-11-26 | 1,133,798,419 | -187,797 | 76.2204 | 1,487,525,754 | 2024-10-31 |
| 216 | 2024-11-25 | 1,133,986,216 | -138,000 | 76.2330 | 1,487,525,754 | 2024-10-31 |
| 217 | 2024-11-22 | 1,134,124,216 | 99,011 | 76.2423 | 1,487,525,754 | 2024-10-31 |
| 218 | 2024-11-21 | 1,134,025,205 | -127,000 | 76.2357 | 1,487,525,754 | 2024-10-31 |
| 219 | 2024-11-20 | 1,134,152,205 | 6,251,944 | 76.2442 | 1,487,525,754 | 2024-10-31 |
| 220 | 2024-11-19 | 1,127,900,261 | -6,257,955 | 75.8239 | 1,487,525,754 | 2024-10-31 |
| 221 | 2024-11-18 | 1,134,158,216 | -18,000 | 76.2446 | 1,487,525,754 | 2024-10-31 |
| 222 | 2024-11-15 | 1,134,176,216 | -65,000 | 76.2458 | 1,487,525,754 | 2024-10-31 |
| 223 | 2024-11-14 | 1,134,241,216 | 233,000 | 76.2502 | 1,487,525,754 | 2024-10-31 |
| 224 | 2024-11-13 | 1,134,008,216 | 6,098,961 | 76.2345 | 1,487,525,754 | 2024-10-31 |
| 225 | 2024-11-12 | 1,127,909,255 | 1,025,808 | 75.8245 | 1,487,525,754 | 2024-10-31 |
| 226 | 2024-11-11 | 1,126,883,447 | -4,281,773 | 75.7556 | 1,487,525,754 | 2024-10-31 |
| 227 | 2024-11-08 | 1,131,165,220 | -665,231 | 76.0434 | 1,487,525,754 | 2024-10-31 |
| 228 | 2024-11-07 | 1,131,830,451 | -1,580,000 | 76.0881 | 1,487,525,754 | 2024-10-31 |
| 229 | 2024-11-06 | 1,133,410,451 | -490,000 | 76.1943 | 1,487,525,754 | 2024-10-31 |
| 230 | 2024-11-05 | 1,133,900,451 | -180,000 | 76.2273 | 1,487,525,754 | 2024-10-31 |
| 231 | 2024-11-04 | 1,134,080,451 | -151,000 | 76.2394 | 1,487,525,754 | 2024-10-31 |
| 232 | 2024-11-01 | 1,134,231,451 | -144,000 | 76.2495 | 1,487,525,754 | 2024-10-31 |
| 233 | 2024-10-31 | 1,134,375,451 | -4,000 | 76.2592 | 1,487,525,754 | 2024-10-31 |
| 234 | 2024-10-30 | 1,134,379,451 | 100,000 | 76.2595 | 1,487,525,754 | 2024-09-30 |
| 235 | 2024-10-29 | 1,134,279,451 | -20,000 | 76.2528 | 1,487,525,754 | 2024-09-30 |
| 236 | 2024-10-28 | 1,134,299,451 | 0 | 76.2541 | 1,487,525,754 | 2024-09-30 |
| 237 | 2024-10-25 | 1,134,299,451 | 8,000 | 76.2541 | 1,487,525,754 | 2024-09-30 |
| 238 | 2024-10-24 | 1,134,291,451 | -2,000 | 76.2536 | 1,487,525,754 | 2024-09-30 |
| 239 | 2024-10-23 | 1,134,293,451 | 54,000 | 76.2537 | 1,487,525,754 | 2024-09-30 |
| 240 | 2024-10-22 | 1,134,239,451 | -59,004 | 76.2501 | 1,487,525,754 | 2024-09-30 |
| 241 | 2024-10-21 | 1,134,298,455 | 197,000 | 76.2540 | 1,487,525,754 | 2024-09-30 |
| 242 | 2024-10-18 | 1,134,101,455 | 64,395 | 76.2408 | 1,487,525,754 | 2024-09-30 |
| 243 | 2024-10-17 | 1,134,037,060 | 8,000 | 76.2365 | 1,487,525,754 | 2024-09-30 |
| 244 | 2024-10-16 | 1,134,029,060 | -24,000 | 76.2359 | 1,487,525,754 | 2024-09-30 |
| 245 | 2024-10-15 | 1,134,053,060 | 47,356 | 76.2375 | 1,487,525,754 | 2024-09-30 |
| 246 | 2024-10-14 | 1,134,005,704 | -338,740 | 76.2344 | 1,487,525,754 | 2024-09-30 |
| 247 | 2024-10-10 | 1,134,344,444 | -501,576 | 76.2571 | 1,487,525,754 | 2024-09-30 |
| 248 | 2024-10-09 | 1,134,846,020 | 183,692 | 76.2908 | 1,487,525,754 | 2024-09-30 |
| 249 | 2024-10-08 | 1,134,662,328 | -932,495 | 76.2785 | 1,487,525,754 | 2024-09-30 |
| 250 | 2024-10-07 | 1,135,594,823 | 390,944 | 76.3412 | 1,487,525,754 | 2024-09-30 |
| 251 | 2024-10-04 | 1,135,203,879 | 728,768 | 76.3149 | 1,487,525,754 | 2024-09-30 |
| 252 | 2024-10-03 | 1,134,475,111 | 4,357,080 | 76.2659 | 1,487,525,754 | 2024-09-30 |
| 253 | 2024-10-02 | 1,130,118,031 | 41,000 | 75.9730 | 1,487,525,754 | 2024-09-30 |
| 254 | 2024-09-30 | 1,130,077,031 | -780,000 | 75.9702 | 1,487,525,754 | 2024-09-30 |
| 255 | 2024-09-27 | 1,130,857,031 | -1,192,995 | 76.0227 | 1,487,525,754 | 2024-08-31 |
| 256 | 2024-09-26 | 1,132,050,026 | 473,889 | 76.1029 | 1,487,525,754 | 2024-08-31 |
| 257 | 2024-09-25 | 1,131,576,137 | 0 | 76.0710 | 1,487,525,754 | 2024-08-31 |
| 258 | 2024-09-24 | 1,131,576,137 | -1,000 | 76.0710 | 1,487,525,754 | 2024-08-31 |
| 259 | 2024-09-23 | 1,131,577,137 | 499,000 | 76.0711 | 1,487,525,754 | 2024-08-31 |
| 260 | 2024-09-20 | 1,131,078,137 | -998 | 76.0375 | 1,487,525,754 | 2024-08-31 |
| 261 | 2024-09-19 | 1,131,079,135 | -449,897 | 76.0376 | 1,487,525,754 | 2024-08-31 |
| 262 | 2024-09-17 | 1,131,529,032 | -1,000 | 76.0679 | 1,487,525,754 | 2024-08-31 |
| 263 | 2024-09-16 | 1,131,530,032 | -123,000 | 76.0679 | 1,487,525,754 | 2024-08-31 |
| 264 | 2024-09-13 | 1,131,653,032 | 41,000 | 76.0762 | 1,487,525,754 | 2024-08-31 |
| 265 | 2024-09-12 | 1,131,612,032 | 2 | 76.0734 | 1,487,525,754 | 2024-08-31 |
| 266 | 2024-09-11 | 1,131,612,030 | 449,896 | 76.0734 | 1,487,525,754 | 2024-08-31 |
| 267 | 2024-09-10 | 1,131,162,134 | 0 | 76.0432 | 1,487,525,754 | 2024-08-31 |
| 268 | 2024-09-09 | 1,131,162,134 | -39,000 | 76.0432 | 1,487,525,754 | 2024-08-31 |
| 269 | 2024-09-05 | 1,131,201,134 | -5,681,956 | 76.0458 | 1,487,525,754 | 2024-08-31 |
| 270 | 2024-09-04 | 1,136,883,090 | -171,657 | 76.4278 | 1,487,525,754 | 2024-08-31 |
| 271 | 2024-09-03 | 1,137,054,747 | -253,928 | 76.4393 | 1,487,525,754 | 2024-08-31 |
| 272 | 2024-09-02 | 1,137,308,675 | 1,000 | 76.4564 | 1,487,525,754 | 2024-08-31 |
| 273 | 2024-08-30 | 1,137,307,675 | 446,432 | 76.4563 | 1,487,525,754 | 2024-07-31 |
| 274 | 2024-08-29 | 1,136,861,243 | -17,498 | 76.4263 | 1,487,525,754 | 2024-07-31 |
| 275 | 2024-08-28 | 1,136,878,741 | -28,887 | 76.4275 | 1,487,525,754 | 2024-07-31 |
| 276 | 2024-08-27 | 1,136,907,628 | -494,047 | 76.4294 | 1,487,525,754 | 2024-07-31 |
| 277 | 2024-08-26 | 1,137,401,675 | -57,000 | 76.4627 | 1,487,525,754 | 2024-07-31 |
| 278 | 2024-08-23 | 1,137,458,675 | -32,000 | 76.4665 | 1,487,525,754 | 2024-07-31 |
| 279 | 2024-08-22 | 1,137,490,675 | -2,937 | 76.4686 | 1,487,525,754 | 2024-07-31 |
| 280 | 2024-08-21 | 1,137,493,612 | -4,048,093 | 76.4688 | 1,487,525,754 | 2024-07-31 |
| 281 | 2024-08-20 | 1,141,541,705 | 4,102,038 | 76.7410 | 1,487,525,754 | 2024-07-31 |
| 282 | 2024-08-19 | 1,137,439,667 | 107,000 | 76.4652 | 1,487,525,754 | 2024-07-31 |
| 283 | 2024-08-16 | 1,137,332,667 | -7,540,544 | 76.4580 | 1,487,525,754 | 2024-07-31 |
| 284 | 2024-08-15 | 1,144,873,211 | 7,505,537 | 76.9649 | 1,487,525,754 | 2024-07-31 |
| 285 | 2024-08-14 | 1,137,367,674 | 10,000 | 76.4604 | 1,487,525,754 | 2024-07-31 |
| 286 | 2024-08-13 | 1,137,357,674 | -7,540,543 | 76.4597 | 1,487,525,754 | 2024-07-31 |
| 287 | 2024-08-12 | 1,144,898,217 | 44,220 | 76.9666 | 1,487,525,754 | 2024-07-31 |
| 288 | 2024-08-09 | 1,144,853,997 | 7,553,546 | 76.9636 | 1,487,525,754 | 2024-07-31 |
| 289 | 2024-08-08 | 1,137,300,451 | 66,025 | 76.4558 | 1,487,525,754 | 2024-07-31 |
| 290 | 2024-08-07 | 1,137,234,426 | -50,996 | 76.4514 | 1,487,525,754 | 2024-07-31 |
| 291 | 2024-08-06 | 1,137,285,422 | -1,651,027 | 76.4548 | 1,487,525,754 | 2024-07-31 |
| 292 | 2024-08-05 | 1,138,936,449 | 1,667,995 | 76.5658 | 1,487,525,754 | 2024-07-31 |
| 293 | 2024-08-02 | 1,137,268,454 | 22,000 | 76.4537 | 1,487,525,754 | 2024-07-31 |
| 294 | 2024-08-01 | 1,137,246,454 | 0 | 76.4522 | 1,487,525,754 | 2024-07-31 |
| 295 | 2024-07-31 | 1,137,246,454 | -7,521,534 | 76.4522 | 1,487,525,754 | 2024-07-31 |
| 296 | 2024-07-30 | 1,144,767,988 | 0 | 76.9579 | 1,487,525,754 | 2024-06-30 |
| 297 | 2024-07-29 | 1,144,767,988 | -23,000 | 76.9579 | 1,487,525,754 | 2024-06-30 |
| 298 | 2024-07-26 | 1,144,790,988 | 1,705,586 | 76.9594 | 1,487,525,754 | 2024-06-30 |
| 299 | 2024-07-25 | 1,143,085,402 | 5,507,291 | 76.8447 | 1,487,525,754 | 2024-06-30 |
| 300 | 2024-07-24 | 1,137,578,111 | -7,029,884 | 76.4745 | 1,487,525,754 | 2024-06-30 |
| 301 | 2024-07-23 | 1,144,607,995 | 428,000 | 76.9471 | 1,487,525,754 | 2024-06-30 |
| 302 | 2024-07-22 | 1,144,179,995 | 7,829,388 | 76.9183 | 1,487,525,754 | 2024-06-30 |
| 303 | 2024-07-19 | 1,136,350,607 | -289,802 | 76.3920 | 1,487,525,754 | 2024-06-30 |
| 304 | 2024-07-18 | 1,136,640,409 | 37 | 76.4115 | 1,487,525,754 | 2024-06-30 |
| 305 | 2024-07-17 | 1,136,640,372 | 7,000 | 76.4115 | 1,487,525,754 | 2024-06-30 |
| 306 | 2024-07-16 | 1,136,633,372 | -7,662,625 | 76.4110 | 1,487,525,754 | 2024-06-30 |
| 307 | 2024-07-15 | 1,144,295,997 | 1,000 | 76.9261 | 1,487,525,754 | 2024-06-30 |
| 308 | 2024-07-12 | 1,144,294,997 | 2 | 76.9261 | 1,487,525,754 | 2024-06-30 |
| 309 | 2024-07-11 | 1,144,294,995 | 4 | 76.9261 | 1,487,525,754 | 2024-06-30 |
| 310 | 2024-07-10 | 1,144,294,991 | 7,562,547 | 76.9261 | 1,487,525,754 | 2024-06-30 |
| 311 | 2024-07-09 | 1,136,732,444 | 72,000 | 76.4177 | 1,487,525,754 | 2024-06-30 |
| 312 | 2024-07-08 | 1,136,660,444 | -3,404,575 | 76.4128 | 1,487,525,754 | 2024-06-30 |
| 313 | 2024-07-05 | 1,140,065,019 | 83 | 76.6417 | 1,487,525,754 | 2024-06-30 |
| 314 | 2024-07-04 | 1,140,064,936 | -4,114,070 | 76.6417 | 1,487,525,754 | 2024-06-30 |
| 315 | 2024-07-03 | 1,144,179,006 | -62,982 | 76.9183 | 1,487,525,754 | 2024-06-30 |
| 316 | 2024-07-02 | 1,144,241,988 | 11,890 | 76.9225 | 1,487,525,754 | 2024-06-30 |
| 317 | 2024-06-28 | 1,144,230,098 | 4,006 | 76.9217 | 1,487,525,754 | 2024-05-31 |
| 318 | 2024-06-27 | 1,144,226,092 | 5,204,570 | 76.9214 | 1,487,525,754 | 2024-05-31 |
| 319 | 2024-06-26 | 1,139,021,522 | 2,282,199 | 76.5715 | 1,487,525,754 | 2024-05-31 |
| 320 | 2024-06-25 | 1,136,739,323 | -2,120,338 | 76.4181 | 1,487,525,754 | 2024-05-31 |
| 321 | 2024-06-24 | 1,138,859,661 | -5,314,420 | 76.5607 | 1,487,525,754 | 2024-05-31 |
| 322 | 2024-06-21 | 1,144,174,081 | 5,529,123 | 76.9179 | 1,487,525,754 | 2024-05-31 |
| 323 | 2024-06-20 | 1,138,644,958 | -5,175,135 | 76.5462 | 1,487,525,754 | 2024-05-31 |
| 324 | 2024-06-19 | 1,143,820,093 | -199,003 | 76.8941 | 1,487,525,754 | 2024-05-31 |
| 325 | 2024-06-18 | 1,144,019,096 | 1,739,669 | 76.9075 | 1,487,525,754 | 2024-05-31 |
| 326 | 2024-06-17 | 1,142,279,427 | -1,828,669 | 76.7906 | 1,487,525,754 | 2024-05-31 |
| 327 | 2024-06-14 | 1,144,108,096 | 8,245,836 | 76.9135 | 1,487,525,754 | 2024-05-31 |
| 328 | 2024-06-13 | 1,135,862,260 | 5,031,179 | 76.3592 | 1,487,525,754 | 2024-05-31 |
| 329 | 2024-06-12 | 1,130,831,081 | -70,000 | 76.0209 | 1,487,525,754 | 2024-05-31 |
| 330 | 2024-06-11 | 1,130,901,081 | -5,115,027 | 76.0256 | 1,487,525,754 | 2024-05-31 |
| 331 | 2024-06-07 | 1,136,016,108 | -29,000 | 76.3695 | 1,487,525,754 | 2024-05-31 |
| 332 | 2024-06-06 | 1,136,045,108 | -56,000 | 76.3715 | 1,487,525,754 | 2024-05-31 |
| 333 | 2024-06-05 | 1,136,101,108 | 4,500,050 | 76.3752 | 1,487,525,754 | 2024-05-31 |
| 334 | 2024-06-04 | 1,131,601,058 | -5,176,205 | 76.0727 | 1,487,525,754 | 2024-05-31 |
| 335 | 2024-06-03 | 1,136,777,263 | -89,000 | 76.4207 | 1,487,525,754 | 2024-05-31 |
| 336 | 2024-05-31 | 1,136,866,263 | -328,000 | 76.4267 | 1,487,525,754 | 2024-05-31 |
| 337 | 2024-05-30 | 1,137,194,263 | -27,000 | 76.4487 | 1,487,525,754 | 2024-04-30 |
| 338 | 2024-05-29 | 1,137,221,263 | 9,411,782 | 76.4505 | 1,487,525,754 | 2024-04-30 |
| 339 | 2024-05-28 | 1,127,809,481 | -5,139,011 | 75.8178 | 1,487,525,754 | 2024-04-30 |
| 340 | 2024-05-27 | 1,132,948,492 | 20,000 | 76.1633 | 1,487,525,754 | 2024-04-30 |
| 341 | 2024-05-24 | 1,132,928,492 | 129,000 | 76.1619 | 1,487,525,754 | 2024-04-30 |
| 342 | 2024-05-23 | 1,132,799,492 | -179,019 | 76.1533 | 1,487,525,754 | 2024-04-30 |
| 343 | 2024-05-22 | 1,132,978,511 | 2,348 | 76.1653 | 1,487,525,754 | 2024-04-30 |
| 344 | 2024-05-21 | 1,132,976,163 | 155,000 | 76.1651 | 1,487,525,754 | 2024-04-30 |
| 345 | 2024-05-20 | 1,132,821,163 | -8,206,440 | 76.1547 | 1,487,525,754 | 2024-04-30 |
| 346 | 2024-05-17 | 1,141,027,603 | 357,000 | 76.7064 | 1,487,525,754 | 2024-04-30 |
| 347 | 2024-05-16 | 1,140,670,603 | -108,000 | 76.6824 | 1,487,525,754 | 2024-04-30 |
| 348 | 2024-05-14 | 1,140,778,603 | -1,180,000 | 76.6897 | 1,487,525,754 | 2024-04-30 |
| 349 | 2024-05-13 | 1,141,958,603 | -875,000 | 76.7690 | 1,487,525,754 | 2024-04-30 |
| 350 | 2024-05-10 | 1,142,833,603 | 7,832,447 | 76.8278 | 1,487,525,754 | 2024-04-30 |
| 351 | 2024-05-09 | 1,135,001,156 | -2,000 | 76.3013 | 1,487,525,754 | 2024-04-30 |
| 352 | 2024-05-08 | 1,135,003,156 | -8,582,447 | 76.3014 | 1,487,525,754 | 2024-04-30 |
| 353 | 2024-05-07 | 1,143,585,603 | -233,000 | 76.8784 | 1,487,525,754 | 2024-04-30 |
| 354 | 2024-05-06 | 1,143,818,603 | 10,763,444 | 76.8940 | 1,487,525,754 | 2024-04-30 |
| 355 | 2024-05-03 | 1,133,055,159 | -7,952,444 | 76.1705 | 1,487,525,754 | 2024-04-30 |
| 356 | 2024-05-02 | 1,141,007,603 | 10,856,453 | 76.7051 | 1,487,525,754 | 2024-04-30 |
| 357 | 2024-04-30 | 1,130,151,150 | 65,508 | 75.9752 | 1,487,525,754 | 2024-04-30 |
| 358 | 2024-04-29 | 1,130,085,642 | -149,000 | 75.9708 | 1,487,525,754 | 2024-03-31 |
| 359 | 2024-04-26 | 1,130,234,642 | -235,000 | 75.9808 | 1,487,525,754 | 2024-03-31 |
| 360 | 2024-04-25 | 1,130,469,642 | -16,000 | 75.9966 | 1,487,525,754 | 2024-03-31 |
| 361 | 2024-04-24 | 1,130,485,642 | -3,000 | 75.9977 | 1,487,525,754 | 2024-03-31 |
| 362 | 2024-04-23 | 1,130,488,642 | -38,000 | 75.9979 | 1,487,525,754 | 2024-03-31 |
| 363 | 2024-04-22 | 1,130,526,642 | 576,000 | 76.0005 | 1,487,525,754 | 2024-03-31 |
| 364 | 2024-04-19 | 1,129,950,642 | 353,000 | 75.9618 | 1,487,525,754 | 2024-03-31 |
| 365 | 2024-04-18 | 1,129,597,642 | -2,000 | 75.9380 | 1,487,525,754 | 2024-03-31 |
| 366 | 2024-04-17 | 1,129,599,642 | -536,000 | 75.9382 | 1,487,525,754 | 2024-03-31 |
| 367 | 2024-04-16 | 1,130,135,642 | 121,000 | 75.9742 | 1,487,525,754 | 2024-03-31 |
| 368 | 2024-04-15 | 1,130,014,642 | 528,000 | 75.9661 | 1,487,525,754 | 2024-03-31 |
| 369 | 2024-04-12 | 1,129,486,642 | -176,000 | 75.9306 | 1,487,525,754 | 2024-03-31 |
| 370 | 2024-04-11 | 1,129,662,642 | -14,000 | 75.9424 | 1,487,525,754 | 2024-03-31 |
| 371 | 2024-04-10 | 1,129,676,642 | -31,000 | 75.9433 | 1,487,525,754 | 2024-03-31 |
| 372 | 2024-04-09 | 1,129,707,642 | -17,000 | 75.9454 | 1,487,525,754 | 2024-03-31 |
| 373 | 2024-04-08 | 1,129,724,642 | 6,000 | 75.9466 | 1,487,525,754 | 2024-03-31 |
| 374 | 2024-04-05 | 1,129,718,642 | -23,000 | 75.9462 | 1,487,525,754 | 2024-03-31 |
| 375 | 2024-04-03 | 1,129,741,642 | -18,000 | 75.9477 | 1,487,525,754 | 2024-03-31 |
| 376 | 2024-04-02 | 1,129,759,642 | 160,000 | 75.9489 | 1,487,525,754 | 2024-03-31 |
| 377 | 2024-03-28 | 1,129,599,642 | 32,000 | 75.9382 | 1,487,525,754 | 2024-02-29 |
| 378 | 2024-03-27 | 1,129,567,642 | 9,000 | 75.9360 | 1,487,525,754 | 2024-02-29 |
| 379 | 2024-03-26 | 1,129,558,642 | -57,000 | 75.9354 | 1,487,525,754 | 2024-02-29 |
| 380 | 2024-03-25 | 1,129,615,642 | 396,000 | 75.9392 | 1,487,525,754 | 2024-02-29 |
| 381 | 2024-03-22 | 1,129,219,642 | -87,000 | 75.9126 | 1,487,525,754 | 2024-02-29 |
| 382 | 2024-03-21 | 1,129,306,642 | -9,000 | 75.9185 | 1,487,525,754 | 2024-02-29 |
| 383 | 2024-03-20 | 1,129,315,642 | -186,000 | 75.9191 | 1,487,525,754 | 2024-02-29 |
| 384 | 2024-03-19 | 1,129,501,642 | 6,000 | 75.9316 | 1,487,525,754 | 2024-02-29 |
| 385 | 2024-03-18 | 1,129,495,642 | -93,000 | 75.9312 | 1,487,525,754 | 2024-02-29 |
| 386 | 2024-03-15 | 1,129,588,642 | -64,000 | 75.9374 | 1,487,525,754 | 2024-02-29 |
| 387 | 2024-03-14 | 1,129,652,642 | 6,435,000 | 75.9417 | 1,487,525,754 | 2024-02-29 |
| 388 | 2024-03-13 | 1,123,217,642 | 539,000 | 75.5091 | 1,487,525,754 | 2024-02-29 |
| 389 | 2024-03-12 | 1,122,678,642 | 5,032,413 | 75.4729 | 1,487,525,754 | 2024-02-29 |
| 390 | 2024-03-11 | 1,117,646,229 | -112,000 | 75.1346 | 1,487,525,754 | 2024-02-29 |
| 391 | 2024-03-08 | 1,117,758,229 | -173,000 | 75.1421 | 1,487,525,754 | 2024-02-29 |
| 392 | 2024-03-07 | 1,117,931,229 | -118,000 | 75.1537 | 1,487,525,754 | 2024-02-29 |
| 393 | 2024-03-06 | 1,118,049,229 | 24,000 | 75.1617 | 1,487,525,754 | 2024-02-29 |
| 394 | 2024-03-05 | 1,118,025,229 | 65,000 | 75.1601 | 1,487,525,754 | 2024-02-29 |
| 395 | 2024-03-04 | 1,117,960,229 | -427,000 | 75.1557 | 1,487,525,754 | 2024-02-29 |
| 396 | 2024-03-01 | 1,118,387,229 | 48,000 | 75.1844 | 1,487,525,754 | 2024-02-29 |
| 397 | 2024-02-29 | 1,118,339,229 | -157,000 | 75.1812 | 1,487,525,754 | 2024-02-29 |
| 398 | 2024-02-28 | 1,118,496,229 | -32,000 | 75.1917 | 1,487,525,754 | 2024-01-31 |
| 399 | 2024-02-27 | 1,118,528,229 | -109,177 | 75.1939 | 1,487,525,754 | 2024-01-31 |
| 400 | 2024-02-26 | 1,118,637,406 | -5,027,248 | 75.2012 | 1,487,525,754 | 2024-01-31 |
| 401 | 2024-02-23 | 1,123,664,654 | 1,262,002 | 75.5392 | 1,487,525,754 | 2024-01-31 |
| 402 | 2024-02-22 | 1,122,402,652 | 5,087,936 | 75.4543 | 1,487,525,754 | 2024-01-31 |
| 403 | 2024-02-21 | 1,117,314,716 | 500,243 | 75.1123 | 1,487,525,754 | 2024-01-31 |
| 404 | 2024-02-20 | 1,116,814,473 | 1,899,000 | 75.0787 | 1,487,525,754 | 2024-01-31 |
| 405 | 2024-02-19 | 1,114,915,473 | -1,000 | 74.9510 | 1,487,525,754 | 2024-01-31 |
| 406 | 2024-02-16 | 1,114,916,473 | -5,041,182 | 74.9511 | 1,487,525,754 | 2024-01-31 |
| 407 | 2024-02-15 | 1,119,957,655 | 113,000 | 75.2900 | 1,487,525,754 | 2024-01-31 |
| 408 | 2024-02-14 | 1,119,844,655 | -1,000 | 75.2824 | 1,487,525,754 | 2024-01-31 |
| 409 | 2024-02-09 | 1,119,845,655 | 0 | 75.2824 | 1,487,525,754 | 2024-01-31 |
| 410 | 2024-02-08 | 1,119,845,655 | 2,034,000 | 75.2824 | 1,487,525,754 | 2024-01-31 |
| 411 | 2024-02-07 | 1,117,811,655 | 26,136 | 75.1457 | 1,487,525,754 | 2024-01-31 |
| 412 | 2024-02-06 | 1,117,785,519 | -41,970 | 75.1439 | 1,487,525,754 | 2024-01-31 |
| 413 | 2024-02-05 | 1,117,827,489 | -7,522,806 | 75.1468 | 1,487,525,754 | 2024-01-31 |
| 414 | 2024-02-02 | 1,125,350,295 | 7,938,775 | 75.6525 | 1,487,525,754 | 2024-01-31 |
| 415 | 2024-02-01 | 1,117,411,520 | 20,000 | 75.1188 | 1,487,525,754 | 2024-01-31 |
| 416 | 2024-01-31 | 1,117,391,520 | -7,540,778 | 75.1175 | 1,487,525,754 | 2024-01-31 |
| 417 | 2024-01-30 | 1,124,932,298 | 12,000 | 75.6244 | 1,487,525,754 | 2023-12-31 |
| 418 | 2024-01-29 | 1,124,920,298 | 59,402 | 75.6236 | 1,487,525,754 | 2023-12-31 |
| 419 | 2024-01-26 | 1,124,860,896 | 2,000 | 75.6196 | 1,487,525,754 | 2023-12-31 |
| 420 | 2024-01-25 | 1,124,858,896 | 287,000 | 75.6195 | 1,487,525,754 | 2023-12-31 |
| 421 | 2024-01-24 | 1,124,571,896 | 23,000 | 75.6002 | 1,487,525,754 | 2023-12-31 |
| 422 | 2024-01-23 | 1,124,548,896 | 154,000 | 75.5986 | 1,487,525,754 | 2023-12-31 |
| 423 | 2024-01-22 | 1,124,394,896 | 1,000 | 75.5883 | 1,487,525,754 | 2023-12-31 |
| 424 | 2024-01-19 | 1,124,393,896 | -8,000 | 75.5882 | 1,487,525,754 | 2023-12-31 |
| 425 | 2024-01-18 | 1,124,401,896 | -9,000 | 75.5887 | 1,487,525,754 | 2023-12-31 |
| 426 | 2024-01-17 | 1,124,410,896 | 1,043,000 | 75.5893 | 1,487,525,754 | 2023-12-31 |
| 427 | 2024-01-16 | 1,123,367,896 | 0 | 75.5192 | 1,487,525,754 | 2023-12-31 |
| 428 | 2024-01-15 | 1,123,367,896 | 1,020,000 | 75.5192 | 1,487,525,754 | 2023-12-31 |
| 429 | 2024-01-12 | 1,122,347,896 | 680,000 | 75.4507 | 1,487,525,754 | 2023-12-31 |
| 430 | 2024-01-11 | 1,121,667,896 | 1,242,000 | 75.4049 | 1,487,525,754 | 2023-12-31 |
| 431 | 2024-01-10 | 1,120,425,896 | 205,000 | 75.3214 | 1,487,525,754 | 2023-12-31 |
| 432 | 2024-01-09 | 1,120,220,896 | 997,000 | 75.3077 | 1,487,525,754 | 2023-12-31 |
| 433 | 2024-01-08 | 1,119,223,896 | -20,000 | 75.2406 | 1,487,525,754 | 2023-12-31 |
| 434 | 2024-01-05 | 1,119,243,896 | 61,000 | 75.2420 | 1,487,525,754 | 2023-12-31 |
| 435 | 2024-01-04 | 1,119,182,896 | -40,000 | 75.2379 | 1,487,525,754 | 2023-12-31 |
| 436 | 2024-01-03 | 1,119,222,896 | 3,137,000 | 75.2406 | 1,487,525,754 | 2023-12-31 |
| 437 | 2024-01-02 | 1,116,085,896 | 312,714 | 75.0297 | 1,487,525,754 | 2023-12-31 |
| 438 | 2023-12-29 | 1,115,773,182 | 47,000 | 75.0087 | 1,487,525,754 | 2023-11-30 |
| 439 | 2023-12-28 | 1,115,726,182 | 73,144,737 | 75.0055 | 1,487,525,754 | 2023-11-30 |
| 440 | 2023-12-27 | 1,042,581,445 | 5,001 | 70.0883 | 1,487,525,754 | 2023-11-30 |
| 441 | 2023-12-22 | 1,042,576,444 | 169,000 | 70.0880 | 1,487,525,754 | 2023-11-30 |
| 442 | 2023-12-21 | 1,042,407,444 | 9,000 | 70.0766 | 1,487,525,754 | 2023-11-30 |
| 443 | 2023-12-20 | 1,042,398,444 | 3,000 | 70.0760 | 1,487,525,754 | 2023-11-30 |
| 444 | 2023-12-19 | 1,042,395,444 | 3,001 | 70.0758 | 1,487,525,754 | 2023-11-30 |
| 445 | 2023-12-18 | 1,042,392,443 | 5,634,926 | 70.0756 | 1,487,525,754 | 2023-11-30 |
| 446 | 2023-12-15 | 1,036,757,517 | -5,000 | 69.6968 | 1,487,525,754 | 2023-11-30 |
| 447 | 2023-12-14 | 1,036,762,517 | -6,110,596 | 69.6971 | 1,487,525,754 | 2023-11-30 |
| 448 | 2023-12-13 | 1,042,873,113 | 19,000 | 70.1079 | 1,487,525,754 | 2023-11-30 |
| 449 | 2023-12-12 | 1,042,854,113 | 21,000 | 70.1066 | 1,487,525,754 | 2023-11-30 |
| 450 | 2023-12-11 | 1,042,833,113 | 8,000 | 70.1052 | 1,487,525,754 | 2023-11-30 |
| 451 | 2023-12-08 | 1,042,825,113 | 98,000 | 70.1047 | 1,487,525,754 | 2023-11-30 |
| 452 | 2023-12-07 | 1,042,727,113 | 0 | 70.0981 | 1,487,525,754 | 2023-11-30 |
| 453 | 2023-12-06 | 1,042,727,113 | 47,000 | 70.0981 | 1,487,525,754 | 2023-11-30 |
| 454 | 2023-12-05 | 1,042,680,113 | -166,000 | 70.0949 | 1,487,525,754 | 2023-11-30 |
| 455 | 2023-12-04 | 1,042,846,113 | 0 | 70.1061 | 1,487,525,754 | 2023-11-30 |
| 456 | 2023-12-01 | 1,042,846,113 | 145,000 | 70.1061 | 1,487,525,754 | 2023-11-30 |
| 457 | 2023-11-30 | 1,042,701,113 | -1,664 | 70.0963 | 1,487,525,754 | 2023-11-30 |
| 458 | 2023-11-29 | 1,042,702,777 | 12,862 | 70.0965 | 1,487,525,754 | 2023-10-31 |
| 459 | 2023-11-28 | 1,042,689,915 | 1,187,000 | 70.0956 | 1,487,525,754 | 2023-10-31 |
| 460 | 2023-11-27 | 1,041,502,915 | 3,302,000 | 70.0158 | 1,487,525,754 | 2023-10-31 |
| 461 | 2023-11-24 | 1,038,200,915 | -1,000 | 69.7938 | 1,487,525,754 | 2023-10-31 |
| 462 | 2023-11-23 | 1,038,201,915 | 663,000 | 69.7939 | 1,487,525,754 | 2023-10-31 |
| 463 | 2023-11-22 | 1,037,538,915 | -1,000 | 69.7493 | 1,487,525,754 | 2023-10-31 |
| 464 | 2023-11-21 | 1,037,539,915 | -4,292 | 69.7494 | 1,487,525,754 | 2023-10-31 |
| 465 | 2023-11-20 | 1,037,544,207 | -2,000 | 69.7497 | 1,487,525,754 | 2023-10-31 |
| 466 | 2023-11-17 | 1,037,546,207 | -29,000 | 69.7498 | 1,487,525,754 | 2023-10-31 |
| 467 | 2023-11-16 | 1,037,575,207 | 21,000 | 69.7517 | 1,487,525,754 | 2023-10-31 |
| 468 | 2023-11-15 | 1,037,554,207 | -1,000 | 69.7503 | 1,487,525,754 | 2023-10-31 |
| 469 | 2023-11-14 | 1,037,555,207 | 3,000 | 69.7504 | 1,487,525,754 | 2023-10-31 |
| 470 | 2023-11-13 | 1,037,552,207 | 1,000 | 69.7502 | 1,487,525,754 | 2023-10-31 |
| 471 | 2023-11-10 | 1,037,551,207 | 1,164,000 | 69.7501 | 1,487,525,754 | 2023-10-31 |
| 472 | 2023-11-09 | 1,036,387,207 | -1,000 | 69.6719 | 1,487,525,754 | 2023-10-31 |
| 473 | 2023-11-08 | 1,036,388,207 | 2,058,000 | 69.6720 | 1,487,525,754 | 2023-10-31 |
| 474 | 2023-11-07 | 1,034,330,207 | 4,750,000 | 69.5336 | 1,487,525,754 | 2023-10-31 |
| 475 | 2023-11-06 | 1,029,580,207 | 2,617,000 | 69.2143 | 1,487,525,754 | 2023-10-31 |
| 476 | 2023-11-03 | 1,026,963,207 | 2,690,000 | 69.0383 | 1,487,525,754 | 2023-10-31 |
| 477 | 2023-11-02 | 1,024,273,207 | 306,000 | 68.8575 | 1,487,525,754 | 2023-10-31 |
| 478 | 2023-11-01 | 1,023,967,207 | 1,000 | 68.8369 | 1,487,525,754 | 2023-10-31 |
| 479 | 2023-10-31 | 1,023,966,207 | 2,051,871 | 68.8369 | 1,487,525,754 | 2023-10-31 |
| 480 | 2023-10-30 | 1,021,914,336 | 6,024,531 | 68.6989 | 1,487,525,754 | 2023-09-30 |
| 481 | 2023-10-27 | 1,015,889,805 | -5,919,402 | 68.2939 | 1,487,525,754 | 2023-09-30 |
| 482 | 2023-10-26 | 1,021,809,207 | 1,000 | 68.6919 | 1,487,525,754 | 2023-09-30 |
| 483 | 2023-10-25 | 1,021,808,207 | -28,000 | 68.6918 | 1,487,525,754 | 2023-09-30 |
| 484 | 2023-10-24 | 1,021,836,207 | -2,000 | 68.6937 | 1,487,525,754 | 2023-09-30 |
| 485 | 2023-10-20 | 1,021,838,207 | -3,000 | 68.6938 | 1,487,525,754 | 2023-09-30 |
| 486 | 2023-10-19 | 1,021,841,207 | -2,000 | 68.6940 | 1,487,525,754 | 2023-09-30 |
| 487 | 2023-10-18 | 1,021,843,207 | 2,000 | 68.6942 | 1,487,525,754 | 2023-09-30 |
| 488 | 2023-10-17 | 1,021,841,207 | -2,000 | 68.6940 | 1,487,525,754 | 2023-09-30 |
| 489 | 2023-10-16 | 1,021,843,207 | -671,000 | 68.6942 | 1,487,525,754 | 2023-09-30 |
| 490 | 2023-10-13 | 1,022,514,207 | -2,000 | 68.7393 | 1,487,525,754 | 2023-09-30 |
| 491 | 2023-10-12 | 1,022,516,207 | 14,000 | 68.7394 | 1,487,525,754 | 2023-09-30 |
| 492 | 2023-10-11 | 1,022,502,207 | 1,000 | 68.7385 | 1,487,525,754 | 2023-09-30 |
| 493 | 2023-10-10 | 1,022,501,207 | -9,000 | 68.7384 | 1,487,525,754 | 2023-09-30 |
| 494 | 2023-10-09 | 1,022,510,207 | 78,000 | 68.7390 | 1,487,525,754 | 2023-09-30 |
| 495 | 2023-10-06 | 1,022,432,207 | -1,000 | 68.7337 | 1,487,525,754 | 2023-09-30 |
| 496 | 2023-10-05 | 1,022,433,207 | -6,000 | 68.7338 | 1,487,525,754 | 2023-09-30 |
| 497 | 2023-10-04 | 1,022,439,207 | -6,000 | 68.7342 | 1,487,525,754 | 2023-09-30 |
| 498 | 2023-10-03 | 1,022,445,207 | 50,000 | 68.7346 | 1,487,525,754 | 2023-09-30 |
| 499 | 2023-09-29 | 1,022,395,207 | 406,192 | 68.7313 | 1,487,525,754 | 2023-08-31 |
| 500 | 2023-09-28 | 1,021,989,015 | 68,000 | 68.7040 | 1,487,525,754 | 2023-08-31 |
| 501 | 2023-09-27 | 1,021,921,015 | 208,000 | 68.6994 | 1,487,525,754 | 2023-08-31 |
| 502 | 2023-09-26 | 1,021,713,015 | 30,000 | 68.6854 | 1,487,525,754 | 2023-08-31 |
| 503 | 2023-09-25 | 1,021,683,015 | 5,000 | 68.6834 | 1,487,525,754 | 2023-08-31 |
| 504 | 2023-09-22 | 1,021,678,015 | 0 | 68.6830 | 1,487,525,754 | 2023-08-31 |
| 505 | 2023-09-21 | 1,021,678,015 | 70,000 | 68.6830 | 1,487,525,754 | 2023-08-31 |
| 506 | 2023-09-20 | 1,021,608,015 | 66,000 | 68.6783 | 1,487,525,754 | 2023-08-31 |
| 507 | 2023-09-19 | 1,021,542,015 | 40,000 | 68.6739 | 1,487,525,754 | 2023-08-31 |
| 508 | 2023-09-18 | 1,021,502,015 | 0 | 68.6712 | 1,487,525,754 | 2023-08-31 |
| 509 | 2023-09-15 | 1,021,502,015 | -32,000 | 68.6712 | 1,487,525,754 | 2023-08-31 |
| 510 | 2023-09-14 | 1,021,534,015 | 22,000 | 68.6734 | 1,487,525,754 | 2023-08-31 |
| 511 | 2023-09-13 | 1,021,512,015 | 417,000 | 68.6719 | 1,487,525,754 | 2023-08-31 |
| 512 | 2023-09-12 | 1,021,095,015 | 35,000 | 68.6439 | 1,487,525,754 | 2023-08-31 |
| 513 | 2023-09-11 | 1,021,060,015 | 653,973 | 68.6415 | 1,487,525,754 | 2023-08-31 |
| 514 | 2023-09-07 | 1,020,406,042 | 198,001 | 68.5975 | 1,487,525,754 | 2023-08-31 |
| 515 | 2023-09-06 | 1,020,208,041 | 124,950 | 68.5842 | 1,487,525,754 | 2023-08-31 |
| 516 | 2023-09-05 | 1,020,083,091 | -7,393 | 68.5758 | 1,487,525,754 | 2023-08-31 |
| 517 | 2023-09-04 | 1,020,090,484 | 27,526 | 68.5763 | 1,487,525,754 | 2023-08-31 |
| 518 | 2023-08-31 | 1,020,062,958 | -1,000 | 68.5745 | 1,487,525,754 | 2023-08-31 |
| 519 | 2023-08-30 | 1,020,063,958 | -23,000 | 68.5745 | 1,487,525,754 | 2023-07-31 |
| 520 | 2023-08-29 | 1,020,086,958 | 590,443 | 68.5761 | 1,487,525,754 | 2023-07-31 |
| 521 | 2023-08-28 | 1,019,496,515 | 8,339,802 | 68.5364 | 1,487,525,754 | 2023-07-31 |
| 522 | 2023-08-25 | 1,011,156,713 | -7,653,184 | 67.9757 | 1,487,525,754 | 2023-07-31 |
| 523 | 2023-08-24 | 1,018,809,897 | -3,000 | 68.4902 | 1,487,525,754 | 2023-07-31 |
| 524 | 2023-08-23 | 1,018,812,897 | 47,000 | 68.4904 | 1,487,525,754 | 2023-07-31 |
| 525 | 2023-08-22 | 1,018,765,897 | 31,000 | 68.4873 | 1,487,525,754 | 2023-07-31 |
| 526 | 2023-08-21 | 1,018,734,897 | -5,000 | 68.4852 | 1,487,525,754 | 2023-07-31 |
| 527 | 2023-08-18 | 1,018,739,897 | 88,000 | 68.4855 | 1,487,525,754 | 2023-07-31 |
| 528 | 2023-08-17 | 1,018,651,897 | 3,966,099 | 68.4796 | 1,487,525,754 | 2023-07-31 |
| 529 | 2023-08-16 | 1,014,685,798 | 47,000 | 68.2130 | 1,487,525,754 | 2023-07-31 |
| 530 | 2023-08-15 | 1,014,638,798 | 9,000 | 68.2098 | 1,487,525,754 | 2023-07-31 |
| 531 | 2023-08-14 | 1,014,629,798 | 7,000 | 68.2092 | 1,487,525,754 | 2023-07-31 |
| 532 | 2023-08-11 | 1,014,622,798 | 137,000 | 68.2088 | 1,487,525,754 | 2023-07-31 |
| 533 | 2023-08-10 | 1,014,485,798 | -7,000 | 68.1995 | 1,487,525,754 | 2023-07-31 |
| 534 | 2023-08-09 | 1,014,492,798 | 7,341,804 | 68.2000 | 1,487,525,754 | 2023-07-31 |
| 535 | 2023-08-08 | 1,007,150,994 | -2,862 | 67.7065 | 1,487,525,754 | 2023-07-31 |
| 536 | 2023-08-07 | 1,007,153,856 | -31,000 | 67.7067 | 1,487,525,754 | 2023-07-31 |
| 537 | 2023-08-04 | 1,007,184,856 | 94,000 | 67.7087 | 1,487,525,754 | 2023-07-31 |
| 538 | 2023-08-03 | 1,007,090,856 | -79,000 | 67.7024 | 1,487,525,754 | 2023-07-31 |
| 539 | 2023-08-02 | 1,007,169,856 | 3,643,000 | 67.7077 | 1,487,525,754 | 2023-07-31 |
| 540 | 2023-08-01 | 1,003,526,856 | 110,000 | 67.4628 | 1,487,525,754 | 2023-07-31 |
| 541 | 2023-07-31 | 1,003,416,856 | -746,000 | 67.4554 | 1,487,525,754 | 2023-07-31 |
| 542 | 2023-07-28 | 1,004,162,856 | -624,237 | 67.5056 | 1,487,525,754 | 2023-06-30 |
| 543 | 2023-07-27 | 1,004,787,093 | 4,315,000 | 67.5475 | 1,487,525,754 | 2023-06-30 |
| 544 | 2023-07-26 | 1,000,472,093 | 52,000 | 67.2575 | 1,487,525,754 | 2023-06-30 |
| 545 | 2023-07-25 | 1,000,420,093 | 314,887 | 67.2540 | 1,487,525,754 | 2023-06-30 |
| 546 | 2023-07-24 | 1,000,105,206 | 2,915,001 | 67.2328 | 1,487,525,754 | 2023-06-30 |
| 547 | 2023-07-21 | 997,190,205 | -42,923 | 67.0368 | 1,487,525,754 | 2023-06-30 |
| 548 | 2023-07-20 | 997,233,128 | 240,000 | 67.0397 | 1,487,525,754 | 2023-06-30 |
| 549 | 2023-07-19 | 996,993,128 | 28,003 | 67.0236 | 1,487,525,754 | 2023-06-30 |
| 550 | 2023-07-18 | 996,965,125 | 2,970,996 | 67.0217 | 1,487,525,754 | 2023-06-30 |
| 551 | 2023-07-14 | 993,994,129 | -264,000 | 66.8220 | 1,487,525,754 | 2023-06-30 |
| 552 | 2023-07-13 | 994,258,129 | -861,000 | 66.8397 | 1,487,525,754 | 2023-06-30 |
| 553 | 2023-07-12 | 995,119,129 | -4,230,876 | 66.8976 | 1,487,525,754 | 2023-06-30 |
| 554 | 2023-07-11 | 999,350,005 | 7,275,065 | 67.1820 | 1,487,525,754 | 2023-06-30 |
| 555 | 2023-07-10 | 992,074,940 | -2,668,819 | 66.6930 | 1,487,525,754 | 2023-06-30 |
| 556 | 2023-07-07 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-06-30 |
| 557 | 2023-07-06 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-06-30 |
| 558 | 2023-07-05 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-06-30 |
| 559 | 2023-07-04 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-06-30 |
| 560 | 2023-07-03 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-06-30 |
| 561 | 2023-06-30 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-06-30 |
| 562 | 2023-06-29 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-05-31 |
| 563 | 2023-06-28 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-05-31 |
| 564 | 2023-06-27 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-05-31 |
| 565 | 2023-06-26 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-05-31 |
| 566 | 2023-06-23 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-05-31 |
| 567 | 2023-06-21 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-05-31 |
| 568 | 2023-06-20 | 994,743,759 | 0 | 66.8724 | 1,487,525,754 | 2023-05-31 |
| 569 | 2023-06-19 | 994,743,759 | 659,497 | 66.8724 | 1,487,525,754 | 2023-05-31 |
| 570 | 2023-06-16 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 571 | 2023-06-15 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 572 | 2023-06-14 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 573 | 2023-06-13 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 574 | 2023-06-12 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 575 | 2023-06-09 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 576 | 2023-06-08 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 577 | 2023-06-07 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 578 | 2023-06-06 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 579 | 2023-06-05 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 580 | 2023-06-02 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 581 | 2023-06-01 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 582 | 2023-05-31 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-05-31 |
| 583 | 2023-05-30 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 584 | 2023-05-29 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 585 | 2023-05-25 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 586 | 2023-05-24 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 587 | 2023-05-23 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 588 | 2023-05-22 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 589 | 2023-05-19 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 590 | 2023-05-18 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 591 | 2023-05-17 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 592 | 2023-05-16 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 593 | 2023-05-15 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 594 | 2023-05-12 | 994,084,262 | 0 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 595 | 2023-05-11 | 994,084,262 | -8,157,543 | 66.8280 | 1,487,525,754 | 2023-04-30 |
| 596 | 2023-05-10 | 1,002,241,805 | 0 | 67.3764 | 1,487,525,754 | 2023-04-30 |
| 597 | 2023-05-09 | 1,002,241,805 | 0 | 67.3764 | 1,487,525,754 | 2023-04-30 |
| 598 | 2023-05-08 | 1,002,241,805 | 0 | 67.3764 | 1,487,525,754 | 2023-04-30 |
| 599 | 2023-05-05 | 1,002,241,805 | 0 | 67.3764 | 1,487,525,754 | 2023-04-30 |
| 600 | 2023-05-04 | 1,002,241,805 | 0 | 67.3764 | 1,487,525,754 | 2023-04-30 |
| 601 | 2023-05-03 | 1,002,241,805 | 0 | 67.3764 | 1,487,525,754 | 2023-04-30 |
| 602 | 2023-05-02 | 1,002,241,805 | 0 | 67.3764 | 1,487,525,754 | 2023-04-30 |
| 603 | 2023-04-28 | 1,002,241,805 | 0 | 67.3764 | 1,487,525,754 | 2023-03-31 |
| 604 | 2023-04-27 | 1,002,241,805 | 0 | 67.3764 | 1,487,525,754 | 2023-03-31 |
| 605 | 2023-04-26 | 1,002,241,805 | 0 | 67.3764 | 1,487,525,754 | 2023-03-31 |
| 606 | 2023-04-25 | 1,002,241,805 | 3,007,775 | 67.3764 | 1,487,525,754 | 2023-03-31 |
| 607 | 2023-04-24 | 999,234,030 | -3,011,775 | 67.1742 | 1,487,525,754 | 2023-03-31 |
| 608 | 2023-04-21 | 1,002,245,805 | 0 | 67.3767 | 1,487,525,754 | 2023-03-31 |
| 609 | 2023-04-20 | 1,002,245,805 | 0 | 67.3767 | 1,487,525,754 | 2023-03-31 |
| 610 | 2023-04-19 | 1,002,245,805 | 1 | 67.3767 | 1,487,525,754 | 2023-03-31 |
| 611 | 2023-04-18 | 1,002,245,804 | 425,393 | 67.3767 | 1,487,525,754 | 2023-03-31 |
| 612 | 2023-04-17 | 1,001,820,411 | 0 | 67.3481 | 1,487,525,754 | 2023-03-31 |
| 613 | 2023-04-14 | 1,001,820,411 | 0 | 67.3481 | 1,487,525,754 | 2023-03-31 |
| 614 | 2023-04-13 | 1,001,820,411 | 0 | 67.3481 | 1,487,525,754 | 2023-03-31 |
| 615 | 2023-04-12 | 1,001,820,411 | 0 | 67.3481 | 1,487,525,754 | 2023-03-31 |
| 616 | 2023-04-11 | 1,001,820,411 | 8,146,679 | 67.3481 | 1,487,525,754 | 2023-03-31 |
| 617 | 2023-04-06 | 993,673,732 | -6,707,244 | 66.8004 | 1,487,525,754 | 2023-03-31 |
| 618 | 2023-04-04 | 1,000,380,976 | 6,718,108 | 67.2513 | 1,487,525,754 | 2023-03-31 |
| 619 | 2023-04-03 | 993,662,868 | 0 | 66.7997 | 1,487,525,754 | 2023-03-31 |
| 620 | 2023-03-31 | 993,662,868 | 0 | 66.7997 | 1,487,525,754 | 2023-03-31 |
| 621 | 2023-03-30 | 993,662,868 | 4,165,882 | 66.7997 | 1,487,525,754 | 2023-02-28 |
| 622 | 2023-03-29 | 989,496,986 | 0 | 66.5197 | 1,487,525,754 | 2023-02-28 |
| 623 | 2023-03-28 | 989,496,986 | 0 | 66.5197 | 1,487,525,754 | 2023-02-28 |
| 624 | 2023-03-27 | 989,496,986 | 0 | 66.5197 | 1,487,525,754 | 2023-02-28 |
| 625 | 2023-03-24 | 989,496,986 | -12,323,425 | 66.5197 | 1,487,525,754 | 2023-02-28 |
| 626 | 2023-03-23 | 1,001,820,411 | 0 | 67.3481 | 1,487,525,754 | 2023-02-28 |
| 627 | 2023-03-22 | 1,001,820,411 | 0 | 67.3481 | 1,487,525,754 | 2023-02-28 |
| 628 | 2023-03-21 | 1,001,820,411 | 0 | 67.3481 | 1,487,525,754 | 2023-02-28 |
| 629 | 2023-03-20 | 1,001,820,411 | 12,323,425 | 67.3481 | 1,487,525,754 | 2023-02-28 |
| 630 | 2023-03-17 | 989,496,986 | 0 | 66.5197 | 1,487,525,754 | 2023-02-28 |
| 631 | 2023-03-16 | 989,496,986 | 0 | 66.5197 | 1,487,525,754 | 2023-02-28 |
| 632 | 2023-03-15 | 989,496,986 | 0 | 66.5197 | 1,487,525,754 | 2023-02-28 |
| 633 | 2023-03-14 | 989,496,986 | 0 | 66.5197 | 1,487,525,754 | 2023-02-28 |
| 634 | 2023-03-13 | 989,496,986 | -9,242,434 | 66.5197 | 1,487,525,754 | 2023-02-28 |
| 635 | 2023-03-10 | 998,739,420 | 0 | 67.1410 | 1,487,525,754 | 2023-02-28 |
| 636 | 2023-03-09 | 998,739,420 | 0 | 67.1410 | 1,487,525,754 | 2023-02-28 |
| 637 | 2023-03-08 | 998,739,420 | 0 | 67.1410 | 1,487,525,754 | 2023-02-28 |
| 638 | 2023-03-07 | 998,739,420 | 0 | 67.1410 | 1,487,525,754 | 2023-02-28 |
| 639 | 2023-03-06 | 998,739,420 | 0 | 67.1410 | 1,487,525,754 | 2023-02-28 |
| 640 | 2023-03-03 | 998,739,420 | 0 | 67.1410 | 1,487,525,754 | 2023-02-28 |
| 641 | 2023-03-02 | 998,739,420 | -4,231,143 | 67.1410 | 1,487,525,754 | 2023-02-28 |
| 642 | 2023-03-01 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-02-28 |
| 643 | 2023-02-28 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-02-28 |
| 644 | 2023-02-27 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 645 | 2023-02-24 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 646 | 2023-02-23 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 647 | 2023-02-22 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 648 | 2023-02-21 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 649 | 2023-02-20 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 650 | 2023-02-17 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 651 | 2023-02-16 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 652 | 2023-02-15 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 653 | 2023-02-14 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 654 | 2023-02-13 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 655 | 2023-02-10 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 656 | 2023-02-09 | 1,002,970,563 | 13,473,577 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 657 | 2023-02-08 | 989,496,986 | -13,473,577 | 66.5197 | 1,487,525,754 | 2023-01-31 |
| 658 | 2023-02-07 | 1,002,970,563 | 0 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 659 | 2023-02-06 | 1,002,970,563 | -19,000 | 67.4254 | 1,487,525,754 | 2023-01-31 |
| 660 | 2023-02-03 | 1,002,989,563 | 0 | 67.4267 | 1,487,525,754 | 2023-01-31 |
| 661 | 2023-02-02 | 1,002,989,563 | -296,636 | 67.4267 | 1,487,525,754 | 2023-01-31 |
| 662 | 2023-02-01 | 1,003,286,199 | 0 | 67.4466 | 1,487,525,754 | 2023-01-31 |
| 663 | 2023-01-31 | 1,003,286,199 | 321,733 | 67.4466 | 1,487,525,754 | 2023-01-31 |
| 664 | 2023-01-30 | 1,002,964,466 | 261,000 | 67.4250 | 1,487,525,754 | 2022-12-31 |
| 665 | 2023-01-27 | 1,002,703,466 | 0 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 666 | 2023-01-26 | 1,002,703,466 | 0 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 667 | 2023-01-20 | 1,002,703,466 | 0 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 668 | 2023-01-19 | 1,002,703,466 | 0 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 669 | 2023-01-18 | 1,002,703,466 | 0 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 670 | 2023-01-17 | 1,002,703,466 | 0 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 671 | 2023-01-16 | 1,002,703,466 | 0 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 672 | 2023-01-13 | 1,002,703,466 | 0 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 673 | 2023-01-12 | 1,002,703,466 | 0 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 674 | 2023-01-11 | 1,002,703,466 | 0 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 675 | 2023-01-10 | 1,002,703,466 | -479,394 | 67.4075 | 1,487,525,754 | 2022-12-31 |
| 676 | 2023-01-09 | 1,003,182,860 | 0 | 67.4397 | 1,487,525,754 | 2022-12-31 |
| 677 | 2023-01-06 | 1,003,182,860 | 0 | 67.4397 | 1,487,525,754 | 2022-12-31 |
| 678 | 2023-01-05 | 1,003,182,860 | 500,000 | 67.4397 | 1,487,525,754 | 2022-12-31 |
| 679 | 2023-01-04 | 1,002,682,860 | 0 | 67.4061 | 1,487,525,754 | 2022-12-31 |
| 680 | 2023-01-03 | 1,002,682,860 | 0 | 67.4061 | 1,487,525,754 | 2022-12-31 |
| 681 | 2022-12-30 | 1,002,682,860 | 0 | 67.4061 | 1,487,525,754 | 2022-11-30 |
| 682 | 2022-12-29 | 1,002,682,860 | 0 | 67.4061 | 1,487,525,754 | 2022-11-30 |
| 683 | 2022-12-28 | 1,002,682,860 | 0 | 67.4061 | 1,487,525,754 | 2022-11-30 |
| 684 | 2022-12-23 | 1,002,682,860 | 0 | 67.4061 | 1,487,525,754 | 2022-11-30 |
| 685 | 2022-12-22 | 1,002,682,860 | 0 | 67.4061 | 1,487,525,754 | 2022-11-30 |
| 686 | 2022-12-21 | 1,002,682,860 | -805,447 | 67.4061 | 1,487,525,754 | 2022-11-30 |
| 687 | 2022-12-20 | 1,003,488,307 | 0 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 688 | 2022-12-19 | 1,003,488,307 | 0 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 689 | 2022-12-16 | 1,003,488,307 | 0 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 690 | 2022-12-15 | 1,003,488,307 | 0 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 691 | 2022-12-14 | 1,003,488,307 | 0 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 692 | 2022-12-13 | 1,003,488,307 | 0 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 693 | 2022-12-12 | 1,003,488,307 | 0 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 694 | 2022-12-09 | 1,003,488,307 | 0 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 695 | 2022-12-08 | 1,003,488,307 | 0 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 696 | 2022-12-07 | 1,003,488,307 | 0 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 697 | 2022-12-06 | 1,003,488,307 | -100,000 | 67.4602 | 1,487,525,754 | 2022-11-30 |
| 698 | 2022-12-05 | 1,003,588,307 | 0 | 67.4670 | 1,487,525,754 | 2022-11-30 |
| 699 | 2022-12-02 | 1,003,588,307 | 0 | 67.4670 | 1,487,525,754 | 2022-11-30 |
| 700 | 2022-12-01 | 1,003,588,307 | 0 | 67.4670 | 1,487,525,754 | 2022-11-30 |
| 701 | 2022-11-30 | 1,003,588,307 | -242,507 | 67.4670 | 1,487,525,754 | 2022-11-30 |
| 702 | 2022-11-29 | 1,003,830,814 | 0 | 67.4833 | 1,487,525,754 | 2022-10-31 |
| 703 | 2022-11-28 | 1,003,830,814 | 0 | 67.4833 | 1,487,525,754 | 2022-10-31 |
| 704 | 2022-11-25 | 1,003,830,814 | 0 | 67.4833 | 1,487,525,754 | 2022-10-31 |
| 705 | 2022-11-24 | 1,003,830,814 | 500,000 | 67.4833 | 1,487,525,754 | 2022-10-31 |
| 706 | 2022-11-23 | 1,003,330,814 | 0 | 67.4496 | 1,487,525,754 | 2022-10-31 |
| 707 | 2022-11-22 | 1,003,330,814 | 520,000 | 67.4496 | 1,487,525,754 | 2022-10-31 |
| 708 | 2022-11-21 | 1,002,810,814 | 0 | 67.4147 | 1,487,525,754 | 2022-10-31 |
| 709 | 2022-11-18 | 1,002,810,814 | 0 | 67.4147 | 1,487,525,754 | 2022-10-31 |
| 710 | 2022-11-17 | 1,002,810,814 | 0 | 67.4147 | 1,487,525,754 | 2022-10-31 |
| 711 | 2022-11-16 | 1,002,810,814 | 0 | 67.4147 | 1,487,525,754 | 2022-10-31 |
| 712 | 2022-11-15 | 1,002,810,814 | 0 | 67.4147 | 1,487,525,754 | 2022-10-31 |
| 713 | 2022-11-14 | 1,002,810,814 | 0 | 67.4147 | 1,487,525,754 | 2022-10-31 |
| 714 | 2022-11-11 | 1,002,810,814 | 0 | 67.4147 | 1,487,525,754 | 2022-10-31 |
| 715 | 2022-11-10 | 1,002,810,814 | 0 | 67.4147 | 1,487,525,754 | 2022-10-31 |
| 716 | 2022-11-09 | 1,002,810,814 | 0 | 67.4147 | 1,487,525,754 | 2022-10-31 |
| 717 | 2022-11-08 | 1,002,810,814 | -250,000 | 67.4147 | 1,487,525,754 | 2022-10-31 |
| 718 | 2022-11-07 | 1,003,060,814 | -747,000 | 67.4315 | 1,487,525,754 | 2022-10-31 |
| 719 | 2022-11-04 | 1,003,807,814 | -20,000 | 67.4817 | 1,487,525,754 | 2022-10-31 |
| 720 | 2022-11-03 | 1,003,827,814 | 0 | 67.4831 | 1,487,525,754 | 2022-10-31 |
| 721 | 2022-11-02 | 1,003,827,814 | 0 | 67.4831 | 1,487,525,754 | 2022-10-31 |
| 722 | 2022-11-01 | 1,003,827,814 | 0 | 67.4831 | 1,487,525,754 | 2022-10-31 |
| 723 | 2022-10-31 | 1,003,827,814 | -50,000 | 67.4831 | 1,487,525,754 | 2022-10-31 |
| 724 | 2022-10-28 | 1,003,877,814 | 0 | 67.4864 | 1,487,525,754 | 2022-09-30 |
| 725 | 2022-10-27 | 1,003,877,814 | 0 | 67.4864 | 1,487,525,754 | 2022-09-30 |
| 726 | 2022-10-26 | 1,003,877,814 | 0 | 67.4864 | 1,487,525,754 | 2022-09-30 |
| 727 | 2022-10-25 | 1,003,877,814 | 300,000 | 67.4864 | 1,487,525,754 | 2022-09-30 |
| 728 | 2022-10-24 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 729 | 2022-10-21 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 730 | 2022-10-20 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 731 | 2022-10-19 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 732 | 2022-10-18 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 733 | 2022-10-17 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 734 | 2022-10-14 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 735 | 2022-10-13 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 736 | 2022-10-12 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 737 | 2022-10-11 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 738 | 2022-10-10 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 739 | 2022-10-07 | 1,003,577,814 | 0 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 740 | 2022-10-06 | 1,003,577,814 | 200,000 | 67.4662 | 1,487,525,754 | 2022-09-30 |
| 741 | 2022-10-05 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-09-30 |
| 742 | 2022-10-03 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-09-30 |
| 743 | 2022-09-30 | 1,003,377,814 | -7,800 | 67.4528 | 1,487,525,754 | 2022-09-30 |
| 744 | 2022-09-29 | 1,003,385,614 | 0 | 67.4533 | 1,487,525,754 | 2022-08-31 |
| 745 | 2022-09-28 | 1,003,385,614 | 0 | 67.4533 | 1,487,525,754 | 2022-08-31 |
| 746 | 2022-09-27 | 1,003,385,614 | -1,000 | 67.4533 | 1,487,525,754 | 2022-08-31 |
| 747 | 2022-09-26 | 1,003,386,614 | 0 | 67.4534 | 1,487,525,754 | 2022-08-31 |
| 748 | 2022-09-23 | 1,003,386,614 | 0 | 67.4534 | 1,487,525,754 | 2022-08-31 |
| 749 | 2022-09-22 | 1,003,386,614 | 0 | 67.4534 | 1,487,525,754 | 2022-08-31 |
| 750 | 2022-09-21 | 1,003,386,614 | 0 | 67.4534 | 1,487,525,754 | 2022-08-31 |
| 751 | 2022-09-20 | 1,003,386,614 | 7,800 | 67.4534 | 1,487,525,754 | 2022-08-31 |
| 752 | 2022-09-19 | 1,003,378,814 | 0 | 67.4529 | 1,487,525,754 | 2022-08-31 |
| 753 | 2022-09-16 | 1,003,378,814 | 0 | 67.4529 | 1,487,525,754 | 2022-08-31 |
| 754 | 2022-09-15 | 1,003,378,814 | 0 | 67.4529 | 1,487,525,754 | 2022-08-31 |
| 755 | 2022-09-14 | 1,003,378,814 | 0 | 67.4529 | 1,487,525,754 | 2022-08-31 |
| 756 | 2022-09-13 | 1,003,378,814 | 0 | 67.4529 | 1,487,525,754 | 2022-08-31 |
| 757 | 2022-09-09 | 1,003,378,814 | 0 | 67.4529 | 1,487,525,754 | 2022-08-31 |
| 758 | 2022-09-08 | 1,003,378,814 | 1,000 | 67.4529 | 1,487,525,754 | 2022-08-31 |
| 759 | 2022-09-07 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-08-31 |
| 760 | 2022-09-06 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-08-31 |
| 761 | 2022-09-05 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-08-31 |
| 762 | 2022-09-02 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-08-31 |
| 763 | 2022-09-01 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-08-31 |
| 764 | 2022-08-31 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-08-31 |
| 765 | 2022-08-30 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 766 | 2022-08-29 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 767 | 2022-08-26 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 768 | 2022-08-25 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 769 | 2022-08-24 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 770 | 2022-08-23 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 771 | 2022-08-22 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 772 | 2022-08-19 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 773 | 2022-08-18 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 774 | 2022-08-17 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 775 | 2022-08-16 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 776 | 2022-08-15 | 1,003,377,814 | 0 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 777 | 2022-08-12 | 1,003,377,814 | -20,000 | 67.4528 | 1,487,525,754 | 2022-07-31 |
| 778 | 2022-08-11 | 1,003,397,814 | 0 | 67.4541 | 1,487,525,754 | 2022-07-31 |
| 779 | 2022-08-10 | 1,003,397,814 | 0 | 67.4541 | 1,487,525,754 | 2022-07-31 |
| 780 | 2022-08-09 | 1,003,397,814 | 0 | 67.4541 | 1,487,525,754 | 2022-07-31 |
| 781 | 2022-08-08 | 1,003,397,814 | 0 | 67.4541 | 1,487,525,754 | 2022-07-31 |
| 782 | 2022-08-05 | 1,003,397,814 | 0 | 67.4541 | 1,487,525,754 | 2022-07-31 |
| 783 | 2022-08-04 | 1,003,397,814 | 0 | 67.4541 | 1,487,525,754 | 2022-07-31 |
| 784 | 2022-08-03 | 1,003,397,814 | -20,000 | 67.4541 | 1,487,525,754 | 2022-07-31 |
| 785 | 2022-08-02 | 1,003,417,814 | 0 | 67.4555 | 1,487,525,754 | 2022-07-31 |
| 786 | 2022-08-01 | 1,003,417,814 | 0 | 67.4555 | 1,487,525,754 | 2022-07-31 |
| 787 | 2022-07-29 | 1,003,417,814 | 0 | 67.4555 | 1,487,525,754 | 2022-06-30 |
| 788 | 2022-07-28 | 1,003,417,814 | 0 | 67.4555 | 1,487,525,754 | 2022-06-30 |
| 789 | 2022-07-27 | 1,003,417,814 | -20,000 | 67.4555 | 1,487,525,754 | 2022-06-30 |
| 790 | 2022-07-26 | 1,003,437,814 | 0 | 67.4568 | 1,487,525,754 | 2022-06-30 |
| 791 | 2022-07-25 | 1,003,437,814 | 0 | 67.4568 | 1,487,525,754 | 2022-06-30 |
| 792 | 2022-07-22 | 1,003,437,814 | -20,000 | 67.4568 | 1,487,525,754 | 2022-06-30 |
| 793 | 2022-07-21 | 1,003,457,814 | 0 | 67.4582 | 1,487,525,754 | 2022-06-30 |
| 794 | 2022-07-20 | 1,003,457,814 | 0 | 67.4582 | 1,487,525,754 | 2022-06-30 |
| 795 | 2022-07-19 | 1,003,457,814 | 0 | 67.4582 | 1,487,525,754 | 2022-06-30 |
| 796 | 2022-07-18 | 1,003,457,814 | 0 | 67.4582 | 1,487,525,754 | 2022-06-30 |
| 797 | 2022-07-15 | 1,003,457,814 | 0 | 67.4582 | 1,487,525,754 | 2022-06-30 |
| 798 | 2022-07-14 | 1,003,457,814 | 0 | 67.4582 | 1,487,525,754 | 2022-06-30 |
| 799 | 2022-07-13 | 1,003,457,814 | -17,000 | 67.4582 | 1,487,525,754 | 2022-06-30 |
| 800 | 2022-07-12 | 1,003,474,814 | 0 | 67.4593 | 1,487,525,754 | 2022-06-30 |
| 801 | 2022-07-11 | 1,003,474,814 | -20,000 | 67.4593 | 1,487,525,754 | 2022-06-30 |
| 802 | 2022-07-08 | 1,003,494,814 | -20,000 | 67.4607 | 1,487,525,754 | 2022-06-30 |
| 803 | 2022-07-07 | 1,003,514,814 | 0 | 67.4620 | 1,487,525,754 | 2022-06-30 |
| 804 | 2022-07-06 | 1,003,514,814 | 0 | 67.4620 | 1,487,525,754 | 2022-06-30 |
| 805 | 2022-07-05 | 1,003,514,814 | 0 | 67.4620 | 1,487,525,754 | 2022-06-30 |
| 806 | 2022-07-04 | 1,003,514,814 | 1,100,000 | 67.4620 | 1,487,525,754 | 2022-06-30 |
| 807 | 2022-06-30 | 1,002,414,814 | 0 | 67.3881 | 1,487,525,754 | 2022-06-30 |
| 808 | 2022-06-29 | 1,002,414,814 | 0 | 67.3881 | 1,487,525,754 | 2022-05-31 |
| 809 | 2022-06-28 | 1,002,414,814 | 0 | 67.3881 | 1,487,525,754 | 2022-05-31 |
| 810 | 2022-06-27 | 1,002,414,814 | 0 | 67.3881 | 1,487,525,754 | 2022-05-31 |
| 811 | 2022-06-24 | 1,002,414,814 | 0 | 67.3881 | 1,487,525,754 | 2022-05-31 |
| 812 | 2022-06-23 | 1,002,414,814 | 0 | 67.3881 | 1,487,525,754 | 2022-05-31 |
| 813 | 2022-06-22 | 1,002,414,814 | 0 | 67.3881 | 1,487,525,754 | 2022-05-31 |
| 814 | 2022-06-21 | 1,002,414,814 | 30,000 | 67.3881 | 1,487,525,754 | 2022-05-31 |
| 815 | 2022-06-20 | 1,002,384,814 | 0 | 67.3860 | 1,487,525,754 | 2022-05-31 |
| 816 | 2022-06-17 | 1,002,384,814 | 0 | 67.3860 | 1,487,525,754 | 2022-05-31 |
| 817 | 2022-06-16 | 1,002,384,814 | 0 | 67.3860 | 1,487,525,754 | 2022-05-31 |
| 818 | 2022-06-15 | 1,002,384,814 | 0 | 67.3860 | 1,487,525,754 | 2022-05-31 |
| 819 | 2022-06-14 | 1,002,384,814 | 0 | 67.3860 | 1,487,525,754 | 2022-05-31 |
| 820 | 2022-06-13 | 1,002,384,814 | 0 | 67.3860 | 1,487,525,754 | 2022-05-31 |
| 821 | 2022-06-10 | 1,002,384,814 | 0 | 67.3860 | 1,487,525,754 | 2022-05-31 |
| 822 | 2022-06-09 | 1,002,384,814 | 0 | 67.3860 | 1,487,525,754 | 2022-05-31 |
| 823 | 2022-06-08 | 1,002,384,814 | 0 | 67.3860 | 1,487,525,754 | 2022-05-31 |
| 824 | 2022-06-07 | 1,002,384,814 | -200,000 | 67.3860 | 1,487,525,754 | 2022-05-31 |
| 825 | 2022-06-06 | 1,002,584,814 | 0 | 67.3995 | 1,487,525,754 | 2022-05-31 |
| 826 | 2022-06-02 | 1,002,584,814 | 0 | 67.3995 | 1,487,525,754 | 2022-05-31 |
| 827 | 2022-06-01 | 1,002,584,814 | 0 | 67.3995 | 1,487,525,754 | 2022-05-31 |
| 828 | 2022-05-31 | 1,002,584,814 | 0 | 67.3995 | 1,487,525,754 | 2022-05-31 |
| 829 | 2022-05-30 | 1,002,584,814 | 0 | 67.3995 | 1,487,525,754 | 2022-04-30 |
| 830 | 2022-05-27 | 1,002,584,814 | 0 | 67.3995 | 1,487,525,754 | 2022-04-30 |
| 831 | 2022-05-26 | 1,002,584,814 | -1,411,000 | 67.3995 | 1,487,525,754 | 2022-04-30 |
| 832 | 2022-05-25 | 1,003,995,814 | -896,037 | 67.4943 | 1,487,525,754 | 2022-04-30 |
| 833 | 2022-05-24 | 1,004,891,851 | 357,000 | 67.5546 | 1,487,525,754 | 2022-04-30 |
| 834 | 2022-05-23 | 1,004,534,851 | -153 | 67.5306 | 1,487,525,754 | 2022-04-30 |
| 835 | 2022-05-20 | 1,004,535,004 | 400,000 | 67.5306 | 1,487,525,754 | 2022-04-30 |
| 836 | 2022-05-19 | 1,004,135,004 | 0 | 67.5037 | 1,487,525,754 | 2022-04-30 |
| 837 | 2022-05-18 | 1,004,135,004 | 0 | 67.5037 | 1,487,525,754 | 2022-04-30 |
| 838 | 2022-05-17 | 1,004,135,004 | 0 | 67.5037 | 1,487,525,754 | 2022-04-30 |
| 839 | 2022-05-16 | 1,004,135,004 | 0 | 67.5037 | 1,487,525,754 | 2022-04-30 |
| 840 | 2022-05-13 | 1,004,135,004 | 0 | 67.5037 | 1,487,525,754 | 2022-04-30 |
| 841 | 2022-05-12 | 1,004,135,004 | 0 | 67.5037 | 1,487,525,754 | 2022-04-30 |
| 842 | 2022-05-11 | 1,004,135,004 | 0 | 67.5037 | 1,487,525,754 | 2022-04-30 |
| 843 | 2022-05-10 | 1,004,135,004 | -3,000 | 67.5037 | 1,487,525,754 | 2022-04-30 |
| 844 | 2022-05-06 | 1,004,138,004 | 0 | 67.5039 | 1,487,525,754 | 2022-04-30 |
| 845 | 2022-05-05 | 1,004,138,004 | 0 | 67.5039 | 1,487,525,754 | 2022-04-30 |
| 846 | 2022-05-04 | 1,004,138,004 | 0 | 67.5039 | 1,487,525,754 | 2022-04-30 |
| 847 | 2022-05-03 | 1,004,138,004 | 0 | 67.5039 | 1,487,525,754 | 2022-04-30 |
| 848 | 2022-04-29 | 1,004,138,004 | -1 | 67.5039 | 1,487,525,754 | 2022-03-31 |
| 849 | 2022-04-28 | 1,004,138,005 | 0 | 67.5039 | 1,487,525,754 | 2022-03-31 |
| 850 | 2022-04-27 | 1,004,138,005 | 0 | 67.5039 | 1,487,525,754 | 2022-03-31 |
| 851 | 2022-04-26 | 1,004,138,005 | 0 | 67.5039 | 1,487,525,754 | 2022-03-31 |
| 852 | 2022-04-25 | 1,004,138,005 | 0 | 67.5039 | 1,487,525,754 | 2022-03-31 |
| 853 | 2022-04-22 | 1,004,138,005 | 0 | 67.5039 | 1,487,525,754 | 2022-03-31 |
| 854 | 2022-04-21 | 1,004,138,005 | 0 | 67.5039 | 1,487,525,754 | 2022-03-31 |
| 855 | 2022-04-20 | 1,004,138,005 | -231,235,846 | 67.5039 | 1,487,525,754 | 2022-03-31 |
| 856 | 2022-04-19 | 1,235,373,851 | 0 | 83.0489 | 1,487,525,754 | 2022-03-31 |
| 857 | 2022-04-14 | 1,235,373,851 | 0 | 83.0489 | 1,487,525,754 | 2022-03-31 |
| 858 | 2022-04-13 | 1,235,373,851 | 0 | 83.0489 | 1,487,525,754 | 2022-03-31 |
| 859 | 2022-04-12 | 1,235,373,851 | -478,000 | 83.0489 | 1,487,525,754 | 2022-03-31 |
| 860 | 2022-04-11 | 1,235,851,851 | 0 | 83.0810 | 1,487,525,754 | 2022-03-31 |
| 861 | 2022-04-08 | 1,235,851,851 | 0 | 83.0810 | 1,487,525,754 | 2022-03-31 |
| 862 | 2022-04-07 | 1,235,851,851 | 0 | 83.0810 | 1,487,525,754 | 2022-03-31 |
| 863 | 2022-04-06 | 1,235,851,851 | 231,173,846 | 83.0810 | 1,487,525,754 | 2022-03-31 |
| 864 | 2022-04-04 | 1,004,678,005 | 871,000 | 67.5402 | 1,487,525,754 | 2022-03-31 |
| 865 | 2022-04-01 | 1,003,807,005 | 1,233,000 | 67.4817 | 1,487,525,754 | 2022-03-31 |
| 866 | 2022-03-31 | 1,002,574,005 | 151,892 | 67.3988 | 1,487,525,754 | 2022-03-31 |
| 867 | 2022-03-30 | 1,002,422,113 | 107,000 | 67.3886 | 1,487,525,754 | 2022-02-28 |
| 868 | 2022-03-29 | 1,002,315,113 | -52,000 | 67.3814 | 1,487,525,754 | 2022-02-28 |
| 869 | 2022-03-28 | 1,002,367,113 | 358,108 | 67.3849 | 1,487,525,754 | 2022-02-28 |
| 870 | 2022-03-25 | 1,002,009,005 | 116,000 | 67.3608 | 1,487,525,754 | 2022-02-28 |
| 871 | 2022-03-24 | 1,001,893,005 | 288,000 | 67.3530 | 1,487,525,754 | 2022-02-28 |
| 872 | 2022-03-23 | 1,001,605,005 | 67,000 | 67.3336 | 1,487,525,754 | 2022-02-28 |
| 873 | 2022-03-22 | 1,001,538,005 | 896,355 | 67.3291 | 1,487,525,754 | 2022-02-28 |
| 874 | 2022-03-21 | 1,000,641,650 | -53,000 | 67.2689 | 1,487,525,754 | 2022-02-28 |
| 875 | 2022-03-18 | 1,000,694,650 | 29,000 | 67.2724 | 1,487,525,754 | 2022-02-28 |
| 876 | 2022-03-17 | 1,000,665,650 | 232,429 | 67.2705 | 1,487,525,754 | 2022-02-28 |
| 877 | 2022-03-16 | 1,000,433,221 | 184,000 | 67.2549 | 1,487,525,754 | 2022-02-28 |
| 878 | 2022-03-15 | 1,000,249,221 | 61,000 | 67.2425 | 1,487,525,754 | 2022-02-28 |
| 879 | 2022-03-14 | 1,000,188,221 | 38,000 | 67.2384 | 1,487,525,754 | 2022-02-28 |
| 880 | 2022-03-11 | 1,000,150,221 | 15,000 | 67.2358 | 1,487,525,754 | 2022-02-28 |
| 881 | 2022-03-10 | 1,000,135,221 | -1,139,855 | 67.2348 | 1,487,525,754 | 2022-02-28 |
| 882 | 2022-03-09 | 1,001,275,076 | -16,000 | 67.3114 | 1,487,525,754 | 2022-02-28 |
| 883 | 2022-03-08 | 1,001,291,076 | -995,145 | 67.3125 | 1,487,525,754 | 2022-02-28 |
| 884 | 2022-03-07 | 1,002,286,221 | -49,000 | 67.3794 | 1,487,525,754 | 2022-02-28 |
| 885 | 2022-03-04 | 1,002,335,221 | -1,123,000 | 67.3827 | 1,487,525,754 | 2022-02-28 |
| 886 | 2022-03-03 | 1,003,458,221 | 1,166,989 | 67.4582 | 1,487,525,754 | 2022-02-28 |
| 887 | 2022-03-02 | 1,002,291,232 | -378,000 | 67.3798 | 1,487,525,754 | 2022-02-28 |
| 888 | 2022-03-01 | 1,002,669,232 | -49,000 | 67.4052 | 1,487,525,754 | 2022-02-28 |
| 889 | 2022-02-28 | 1,002,718,232 | 1,019,000 | 67.4085 | 1,487,525,754 | 2022-02-28 |
| 890 | 2022-02-25 | 1,001,699,232 | 756,000 | 67.3400 | 1,487,525,754 | 2022-01-31 |
| 891 | 2022-02-24 | 1,000,943,232 | 912,000 | 67.2891 | 1,487,525,754 | 2022-01-31 |
| 892 | 2022-02-23 | 1,000,031,232 | 2,000 | 67.2278 | 1,487,525,754 | 2022-01-31 |
| 893 | 2022-02-22 | 1,000,029,232 | -788,000 | 67.2277 | 1,487,525,754 | 2022-01-31 |
| 894 | 2022-02-21 | 1,000,817,232 | -61,000 | 67.2807 | 1,487,525,754 | 2022-01-31 |
| 895 | 2022-02-18 | 1,000,878,232 | -4,000 | 67.2848 | 1,487,525,754 | 2022-01-31 |
| 896 | 2022-02-17 | 1,000,882,232 | -180,000 | 67.2850 | 1,487,525,754 | 2022-01-31 |
| 897 | 2022-02-16 | 1,001,062,232 | -32,000 | 67.2971 | 1,487,525,754 | 2022-01-31 |
| 898 | 2022-02-15 | 1,001,094,232 | -420,000 | 67.2993 | 1,487,525,754 | 2022-01-31 |
| 899 | 2022-02-14 | 1,001,514,232 | 1,042,000 | 67.3275 | 1,487,525,754 | 2022-01-31 |
| 900 | 2022-02-11 | 1,000,472,232 | 1,090,000 | 67.2575 | 1,487,525,754 | 2022-01-31 |
| 901 | 2022-02-10 | 999,382,232 | 555,245 | 67.1842 | 1,487,525,754 | 2022-01-31 |
| 902 | 2022-02-09 | 998,826,987 | -24,000 | 67.1469 | 1,487,525,754 | 2022-01-31 |
| 903 | 2022-02-08 | 998,850,987 | -389,855 | 67.1485 | 1,487,525,754 | 2022-01-31 |
| 904 | 2022-02-07 | 999,240,842 | -213,000 | 67.1747 | 1,487,525,754 | 2022-01-31 |
| 905 | 2022-02-04 | 999,453,842 | 93,000 | 67.1890 | 1,487,525,754 | 2022-01-31 |
| 906 | 2022-01-31 | 999,360,842 | 0 | 67.1828 | 1,487,525,754 | 2022-01-31 |
| 907 | 2022-01-28 | 999,360,842 | 423,204 | 67.1828 | 1,487,525,754 | 2021-12-31 |
| 908 | 2022-01-27 | 998,937,638 | 580,197 | 67.1543 | 1,487,525,754 | 2021-12-31 |
| 909 | 2022-01-26 | 998,357,441 | 921,000 | 67.1153 | 1,487,525,754 | 2021-12-31 |
| 910 | 2022-01-25 | 997,436,441 | -643,000 | 67.0534 | 1,487,525,754 | 2021-12-31 |
| 911 | 2022-01-24 | 998,079,441 | 623,000 | 67.0966 | 1,487,525,754 | 2021-12-31 |
| 912 | 2022-01-21 | 997,456,441 | -1,162,855 | 67.0547 | 1,487,525,754 | 2021-12-31 |
| 913 | 2022-01-20 | 998,619,296 | 969,000 | 67.1329 | 1,487,525,754 | 2021-12-31 |
| 914 | 2022-01-19 | 997,650,296 | -8,000 | 67.0678 | 1,487,525,754 | 2021-12-31 |
| 915 | 2022-01-18 | 997,658,296 | 43,000 | 67.0683 | 1,487,525,754 | 2021-12-31 |
| 916 | 2022-01-17 | 997,615,296 | 179,000 | 67.0654 | 1,487,525,754 | 2021-12-31 |
| 917 | 2022-01-14 | 997,436,296 | 79,855 | 67.0534 | 1,487,525,754 | 2021-12-31 |
| 918 | 2022-01-13 | 997,356,441 | -656,855 | 67.0480 | 1,487,525,754 | 2021-12-31 |
| 919 | 2022-01-12 | 998,013,296 | -406,145 | 67.0922 | 1,487,525,754 | 2021-12-31 |
| 920 | 2022-01-11 | 998,419,441 | -713,654 | 67.1195 | 1,487,525,754 | 2021-12-31 |
| 921 | 2022-01-10 | 999,133,095 | -327,855 | 67.1674 | 1,487,525,754 | 2021-12-31 |
| 922 | 2022-01-07 | 999,460,950 | 563,855 | 67.1895 | 1,487,525,754 | 2021-12-31 |
| 923 | 2022-01-06 | 998,897,095 | 225,796 | 67.1516 | 1,487,525,754 | 2021-12-31 |
| 924 | 2022-01-05 | 998,671,299 | 638,855 | 67.1364 | 1,487,525,754 | 2021-12-31 |
| 925 | 2022-01-04 | 998,032,444 | -651,257 | 67.0935 | 1,487,525,754 | 2021-12-31 |
| 926 | 2022-01-03 | 998,683,701 | 1,068,000 | 67.1372 | 1,487,525,754 | 2021-12-31 |
| 927 | 2021-12-31 | 997,615,701 | 0 | 67.0654 | 1,487,525,754 | 2021-12-31 |
| 928 | 2021-12-30 | 997,615,701 | -496,000 | 67.0654 | 1,487,525,754 | 2021-11-30 |
| 929 | 2021-12-29 | 998,111,701 | 123,000 | 67.0988 | 1,487,525,754 | 2021-11-30 |
| 930 | 2021-12-28 | 997,988,701 | -2,245,796 | 67.0905 | 1,487,525,754 | 2021-11-30 |
| 931 | 2021-12-24 | 1,000,234,497 | -4,462,397 | 67.2415 | 1,487,525,754 | 2021-11-30 |
| 932 | 2021-12-23 | 1,004,696,894 | -229,000 | 67.5415 | 1,487,525,754 | 2021-11-30 |
| 933 | 2021-12-22 | 1,004,925,894 | 7,000 | 67.5569 | 1,487,525,754 | 2021-11-30 |
| 934 | 2021-12-21 | 1,004,918,894 | -296,203 | 67.5564 | 1,487,525,754 | 2021-11-30 |
| 935 | 2021-12-20 | 1,005,215,097 | 243,360 | 67.5763 | 1,487,525,754 | 2021-11-30 |
| 936 | 2021-12-17 | 1,004,971,737 | -440,745 | 67.5600 | 1,487,525,754 | 2021-11-30 |
| 937 | 2021-12-16 | 1,005,412,482 | -76,000 | 67.5896 | 1,487,525,754 | 2021-11-30 |
| 938 | 2021-12-15 | 1,005,488,482 | 304,000 | 67.5947 | 1,487,525,754 | 2021-11-30 |
| 939 | 2021-12-14 | 1,005,184,482 | 596,830 | 67.5743 | 1,487,525,754 | 2021-11-30 |
| 940 | 2021-12-13 | 1,004,587,652 | 0 | 67.5341 | 1,487,525,754 | 2021-11-30 |
| 941 | 2021-12-10 | 1,004,587,652 | 0 | 67.5341 | 1,487,525,754 | 2021-11-30 |
| 942 | 2021-12-09 | 1,004,587,652 | 0 | 67.5341 | 1,487,525,754 | 2021-11-30 |
| 943 | 2021-12-08 | 1,004,587,652 | 0 | 67.5341 | 1,487,525,754 | 2021-11-30 |
| 944 | 2021-12-07 | 1,004,587,652 | 0 | 67.5341 | 1,487,525,754 | 2021-11-30 |
| 945 | 2021-12-06 | 1,004,587,652 | 0 | 67.5341 | 1,487,525,754 | 2021-11-30 |
| 946 | 2021-12-03 | 1,004,587,652 | 0 | 67.5341 | 1,487,525,754 | 2021-11-30 |
| 947 | 2021-12-02 | 1,004,587,652 | -610,337 | 67.5341 | 1,487,525,754 | 2021-11-30 |
| 948 | 2021-12-01 | 1,005,197,989 | 0 | 67.5752 | 1,487,525,754 | 2021-11-30 |
| 949 | 2021-11-30 | 1,005,197,989 | 109,282 | 67.5752 | 1,487,525,754 | 2021-11-30 |
| 950 | 2021-11-29 | 1,005,088,707 | 2,601,000 | 67.5678 | 1,487,525,754 | 2021-10-31 |
| 951 | 2021-11-26 | 1,002,487,707 | 872,000 | 67.3930 | 1,487,525,754 | 2021-10-31 |
| 952 | 2021-11-25 | 1,001,615,707 | 921,000 | 67.3343 | 1,487,525,754 | 2021-10-31 |
| 953 | 2021-11-24 | 1,000,694,707 | 20,000 | 67.2724 | 1,487,525,754 | 2021-10-31 |
| 954 | 2021-11-23 | 1,000,674,707 | -179,663 | 67.2711 | 1,487,525,754 | 2021-10-31 |
| 955 | 2021-11-22 | 1,000,854,370 | 460,000 | 67.2832 | 1,487,525,754 | 2021-10-31 |
| 956 | 2021-11-19 | 1,000,394,370 | -995,000 | 67.2522 | 1,487,525,754 | 2021-10-31 |
| 957 | 2021-11-18 | 1,001,389,370 | 17,978 | 67.3191 | 1,487,525,754 | 2021-10-31 |
| 958 | 2021-11-17 | 1,001,371,392 | 1,149,386 | 67.3179 | 1,487,525,754 | 2021-10-31 |
| 959 | 2021-11-16 | 1,000,222,006 | -123,000 | 67.2407 | 1,487,525,754 | 2021-10-31 |
| 960 | 2021-11-15 | 1,000,345,006 | 2,781,000 | 67.2489 | 1,487,525,754 | 2021-10-31 |
| 961 | 2021-11-12 | 997,564,006 | 101,000 | 67.0620 | 1,487,525,754 | 2021-10-31 |
| 962 | 2021-11-11 | 997,463,006 | 1,607,000 | 67.0552 | 1,487,525,754 | 2021-10-31 |
| 963 | 2021-11-10 | 995,856,006 | 34,000 | 66.9471 | 1,487,525,754 | 2021-10-31 |
| 964 | 2021-11-09 | 995,822,006 | -65,000 | 66.9449 | 1,487,525,754 | 2021-10-31 |
| 965 | 2021-11-08 | 995,887,006 | -122,000 | 66.9492 | 1,487,525,754 | 2021-10-31 |
| 966 | 2021-11-05 | 996,009,006 | -191,000 | 66.9574 | 1,487,525,754 | 2021-10-31 |
| 967 | 2021-11-04 | 996,200,006 | -166,562 | 66.9703 | 1,487,525,754 | 2021-10-31 |
| 968 | 2021-11-03 | 996,366,568 | -1,334,000 | 66.9815 | 1,487,525,754 | 2021-10-31 |
| 969 | 2021-11-02 | 997,700,568 | 366,536 | 67.0711 | 1,487,525,754 | 2021-10-31 |
| 970 | 2021-11-01 | 997,334,032 | 2,270,486 | 67.0465 | 1,487,525,754 | 2021-10-31 |
| 971 | 2021-10-29 | 995,063,546 | -1,386,937 | 66.8939 | 1,487,525,754 | 2021-09-30 |
| 972 | 2021-10-28 | 996,450,483 | 1,337,661 | 66.9871 | 1,487,525,754 | 2021-09-30 |
| 973 | 2021-10-27 | 995,112,822 | 100,000 | 66.8972 | 1,487,525,754 | 2021-09-30 |
| 974 | 2021-10-26 | 995,012,822 | 704,100 | 66.8905 | 1,487,525,754 | 2021-09-30 |
| 975 | 2021-10-25 | 994,308,722 | 0 | 66.8431 | 1,487,525,754 | 2021-09-30 |
| 976 | 2021-10-22 | 994,308,722 | -58,646 | 66.8431 | 1,487,525,754 | 2021-09-30 |
| 977 | 2021-10-21 | 994,367,368 | -42,454 | 66.8471 | 1,487,525,754 | 2021-09-30 |
| 978 | 2021-10-20 | 994,409,822 | 0 | 66.8499 | 1,487,525,754 | 2021-09-30 |
| 979 | 2021-10-19 | 994,409,822 | 0 | 66.8499 | 1,487,525,754 | 2021-09-30 |
| 980 | 2021-10-18 | 994,409,822 | 0 | 66.8499 | 1,487,525,754 | 2021-09-30 |
| 981 | 2021-10-15 | 994,409,822 | 0 | 66.8499 | 1,487,525,754 | 2021-09-30 |
| 982 | 2021-10-12 | 994,409,822 | 0 | 66.8499 | 1,487,525,754 | 2021-09-30 |
| 983 | 2021-10-11 | 994,409,822 | 0 | 66.8499 | 1,487,525,754 | 2021-09-30 |
| 984 | 2021-10-08 | 994,409,822 | -364,000 | 66.8499 | 1,487,525,754 | 2021-09-30 |
| 985 | 2021-10-07 | 994,773,822 | 0 | 66.8744 | 1,487,525,754 | 2021-09-30 |
| 986 | 2021-10-06 | 994,773,822 | 0 | 66.8744 | 1,487,525,754 | 2021-09-30 |
| 987 | 2021-10-05 | 994,773,822 | 0 | 66.8744 | 1,487,525,754 | 2021-09-30 |
| 988 | 2021-10-04 | 994,773,822 | 0 | 66.8744 | 1,487,525,754 | 2021-09-30 |
| 989 | 2021-09-30 | 994,773,822 | -145,000 | 66.8744 | 1,487,525,754 | 2021-09-30 |
| 990 | 2021-09-29 | 994,918,822 | 1,051,953 | 66.8841 | 1,487,525,754 | 2021-08-31 |
| 991 | 2021-09-28 | 993,866,869 | 779,712,676 | 66.8134 | 1,487,525,754 | 2021-08-31 |
| 992 | 2021-09-27 | 214,154,193 | 62,000 | 14.3967 | 1,487,525,754 | 2021-08-31 |
| 993 | 2021-09-24 | 214,092,193 | -200,000 | 14.3925 | 1,487,525,754 | 2021-08-31 |
| 994 | 2021-09-23 | 214,292,193 | -145,000 | 14.4059 | 1,487,525,754 | 2021-08-31 |
| 995 | 2021-09-21 | 214,437,193 | -48,000 | 14.4157 | 1,487,525,754 | 2021-08-31 |
| 996 | 2021-09-20 | 214,485,193 | -194,000 | 14.4189 | 1,487,525,754 | 2021-08-31 |
| 997 | 2021-09-17 | 214,679,193 | 180,431 | 14.4320 | 1,487,525,754 | 2021-08-31 |
| 998 | 2021-09-16 | 214,498,762 | -195,962 | 14.4198 | 1,487,525,754 | 2021-08-31 |
| 999 | 2021-09-15 | 214,694,724 | 69,867 | 14.4330 | 1,487,525,754 | 2021-08-31 |
| 1000 | 2021-09-14 | 214,624,857 | -8,272 | 14.4283 | 1,487,525,754 | 2021-08-31 |
| 1001 | 2021-09-13 | 214,633,129 | 42,000 | 14.4289 | 1,487,525,754 | 2021-08-31 |
| 1002 | 2021-09-10 | 214,591,129 | -6,000 | 14.4260 | 1,487,525,754 | 2021-08-31 |
| 1003 | 2021-09-09 | 214,597,129 | -128,667 | 14.4264 | 1,487,525,754 | 2021-08-31 |
| 1004 | 2021-09-08 | 214,725,796 | -800,410 | 14.4351 | 1,487,525,754 | 2021-08-31 |
| 1005 | 2021-09-07 | 215,526,206 | 59,680 | 14.4889 | 1,487,525,754 | 2021-08-31 |
| 1006 | 2021-09-06 | 215,466,526 | 1,353,965 | 14.4849 | 1,487,525,754 | 2021-08-31 |
| 1007 | 2021-09-03 | 214,112,561 | -1,607,000 | 14.3939 | 1,487,525,754 | 2021-08-31 |
| 1008 | 2021-09-02 | 215,719,561 | -103,000 | 14.5019 | 1,487,525,754 | 2021-08-31 |
| 1009 | 2021-09-01 | 215,822,561 | -30,000 | 14.5088 | 1,487,525,754 | 2021-08-31 |
| 1010 | 2021-08-31 | 215,852,561 | -514,000 | 14.5108 | 1,487,525,754 | 2021-08-31 |
| 1011 | 2021-08-30 | 216,366,561 | -212,875 | 14.5454 | 1,487,525,754 | 2021-07-31 |
| 1012 | 2021-08-27 | 216,579,436 | -51,125 | 14.5597 | 1,487,525,754 | 2021-07-31 |
| 1013 | 2021-08-26 | 216,630,561 | 49,000 | 14.5631 | 1,487,525,754 | 2021-07-31 |
| 1014 | 2021-08-25 | 216,581,561 | -61,000 | 14.5599 | 1,487,525,754 | 2021-07-31 |
| 1015 | 2021-08-24 | 216,642,561 | 30,000 | 14.5640 | 1,487,525,754 | 2021-07-31 |
| 1016 | 2021-08-23 | 216,612,561 | -24,000 | 14.5619 | 1,487,525,754 | 2021-07-31 |
| 1017 | 2021-08-20 | 216,636,561 | -155,000 | 14.5636 | 1,487,525,754 | 2021-07-31 |
| 1018 | 2021-08-19 | 216,791,561 | -9,000 | 14.5740 | 1,487,525,754 | 2021-07-31 |
| 1019 | 2021-08-18 | 216,800,561 | -10,000 | 14.5746 | 1,487,525,754 | 2021-07-31 |
| 1020 | 2021-08-17 | 216,810,561 | -9,000 | 14.5752 | 1,487,525,754 | 2021-07-31 |
| 1021 | 2021-08-16 | 216,819,561 | -328,924 | 14.5759 | 1,487,525,754 | 2021-07-31 |
| 1022 | 2021-08-13 | 217,148,485 | -210,775 | 14.5980 | 1,487,525,754 | 2021-07-31 |
| 1023 | 2021-08-12 | 217,359,260 | -229,000 | 14.6121 | 1,487,525,754 | 2021-07-31 |
| 1024 | 2021-08-11 | 217,588,260 | -436,000 | 14.6275 | 1,487,525,754 | 2021-07-31 |
| 1025 | 2021-08-10 | 218,024,260 | 7,000 | 14.6568 | 1,487,525,754 | 2021-07-31 |
| 1026 | 2021-08-09 | 218,017,260 | -429,000 | 14.6564 | 1,487,525,754 | 2021-07-31 |
| 1027 | 2021-08-06 | 218,446,260 | -96,000 | 14.6852 | 1,487,525,754 | 2021-07-31 |
| 1028 | 2021-08-05 | 218,542,260 | -129,000 | 14.6917 | 1,487,525,754 | 2021-07-31 |
| 1029 | 2021-08-04 | 218,671,260 | -350,000 | 14.7003 | 1,487,525,754 | 2021-07-31 |
| 1030 | 2021-08-03 | 219,021,260 | 168,000 | 14.7239 | 1,487,525,754 | 2021-07-31 |
| 1031 | 2021-08-02 | 218,853,260 | -125,000 | 14.7126 | 1,487,525,754 | 2021-07-31 |
| 1032 | 2021-07-30 | 218,978,260 | -132,000 | 14.7210 | 1,487,525,754 | 2021-07-21 |
| 1033 | 2021-07-29 | 219,110,260 | -83,000 | 14.7298 | 1,487,525,754 | 2021-07-21 |
| 1034 | 2021-07-28 | 219,193,260 | 71,000 | 14.7354 | 1,487,525,754 | 2021-07-21 |
| 1035 | 2021-07-27 | 219,122,260 | 253,893 | 14.7307 | 1,487,525,754 | 2021-07-21 |
| 1036 | 2021-07-26 | 218,868,367 | -39,187 | 14.7136 | 1,487,525,754 | 2021-07-21 |
| 1037 | 2021-07-23 | 218,907,554 | 5,000 | 14.7162 | 1,487,525,754 | 2021-07-21 |
| 1038 | 2021-07-22 | 218,902,554 | -35,153 | 14.7159 | 1,487,525,754 | 2021-07-21 |
| 1039 | 2021-07-21 | 218,937,707 | 1,694,002 | 14.7182 | 1,487,525,754 | 2021-07-21 |
| 1040 | 2021-07-20 | 217,243,705 | 13,000 | 14.9322 | 1,454,867,299 | 2021-06-30 |
| 1041 | 2021-07-19 | 217,230,705 | -66,000 | 14.9313 | 1,454,867,299 | 2021-06-30 |
| 1042 | 2021-07-16 | 217,296,705 | 197,000 | 14.9358 | 1,454,867,299 | 2021-06-30 |
| 1043 | 2021-07-15 | 217,099,705 | -14,000 | 14.9223 | 1,454,867,299 | 2021-06-30 |
| 1044 | 2021-07-14 | 217,113,705 | 164,000 | 14.9233 | 1,454,867,299 | 2021-06-30 |
| 1045 | 2021-07-13 | 216,949,705 | -139,000 | 14.9120 | 1,454,867,299 | 2021-06-30 |
| 1046 | 2021-07-12 | 217,088,705 | -104,000 | 14.9215 | 1,454,867,299 | 2021-06-30 |
| 1047 | 2021-07-09 | 217,192,705 | 55,000 | 14.9287 | 1,454,867,299 | 2021-06-30 |
| 1048 | 2021-07-08 | 217,137,705 | -73,000 | 14.9249 | 1,454,867,299 | 2021-06-30 |
| 1049 | 2021-07-07 | 217,210,705 | -3,000 | 14.9299 | 1,454,867,299 | 2021-06-30 |
| 1050 | 2021-07-06 | 217,213,705 | -253,000 | 14.9301 | 1,454,867,299 | 2021-06-30 |
| 1051 | 2021-07-05 | 217,466,705 | 90,541 | 14.9475 | 1,454,867,299 | 2021-06-30 |
| 1052 | 2021-07-02 | 217,376,164 | -63,000 | 14.9413 | 1,454,867,299 | 2021-06-30 |
| 1053 | 2021-06-30 | 217,439,164 | -3,000 | 14.9456 | 1,454,867,299 | 2021-06-30 |
| 1054 | 2021-06-29 | 217,442,164 | -235,000 | 14.9458 | 1,454,867,299 | 2021-05-31 |
| 1055 | 2021-06-28 | 217,677,164 | 11,000 | 14.9620 | 1,454,867,299 | 2021-05-31 |
| 1056 | 2021-06-25 | 217,666,164 | -42,000 | 14.9612 | 1,454,867,299 | 2021-05-31 |
| 1057 | 2021-06-24 | 217,708,164 | -357,000 | 14.9641 | 1,454,867,299 | 2021-05-31 |
| 1058 | 2021-06-23 | 218,065,164 | -58,540 | 14.9887 | 1,454,867,299 | 2021-05-31 |
| 1059 | 2021-06-22 | 218,123,704 | -54,000 | 14.9927 | 1,454,867,299 | 2021-05-31 |
| 1060 | 2021-06-21 | 218,177,704 | 29,000 | 14.9964 | 1,454,867,299 | 2021-05-31 |
| 1061 | 2021-06-18 | 218,148,704 | -79,999 | 14.9944 | 1,454,867,299 | 2021-05-31 |
| 1062 | 2021-06-17 | 218,228,703 | 175,000 | 14.9999 | 1,454,867,299 | 2021-05-31 |
| 1063 | 2021-06-16 | 218,053,703 | -52,000 | 14.9879 | 1,454,867,299 | 2021-05-31 |
| 1064 | 2021-06-15 | 218,105,703 | -38,000 | 14.9914 | 1,454,867,299 | 2021-05-31 |
| 1065 | 2021-06-11 | 218,143,703 | 37,065 | 14.9941 | 1,454,867,299 | 2021-05-31 |
| 1066 | 2021-06-10 | 218,106,638 | -105,000 | 14.9915 | 1,454,867,299 | 2021-05-31 |
| 1067 | 2021-06-09 | 218,211,638 | -76,000 | 14.9987 | 1,454,867,299 | 2021-05-31 |
| 1068 | 2021-06-08 | 218,287,638 | -47,000 | 15.0040 | 1,454,867,299 | 2021-05-31 |
| 1069 | 2021-06-07 | 218,334,638 | -111,000 | 15.0072 | 1,454,867,299 | 2021-05-31 |
| 1070 | 2021-06-04 | 218,445,638 | 19,598 | 15.0148 | 1,454,867,299 | 2021-05-31 |
| 1071 | 2021-06-03 | 218,426,040 | -7,000 | 15.0135 | 1,454,867,299 | 2021-05-31 |
| 1072 | 2021-06-02 | 218,433,040 | -68,000 | 15.0139 | 1,454,867,299 | 2021-05-31 |
| 1073 | 2021-06-01 | 218,501,040 | -29,000 | 15.0186 | 1,454,867,299 | 2021-05-31 |
| 1074 | 2021-05-31 | 218,530,040 | 2,292,999 | 15.0206 | 1,454,867,299 | 2021-05-31 |
| 1075 | 2021-05-28 | 216,237,041 | 11,000 | 14.8630 | 1,454,867,299 | 2021-04-30 |
| 1076 | 2021-05-27 | 216,226,041 | 329,028 | 14.8623 | 1,454,867,299 | 2021-04-30 |
| 1077 | 2021-05-26 | 215,897,013 | -380,360 | 14.8396 | 1,454,867,299 | 2021-04-30 |
| 1078 | 2021-05-25 | 216,277,373 | -17,000 | 14.8658 | 1,454,867,299 | 2021-04-30 |
| 1079 | 2021-05-24 | 216,294,373 | -16,000 | 14.8669 | 1,454,867,299 | 2021-04-30 |
| 1080 | 2021-05-21 | 216,310,373 | -185,000 | 14.8680 | 1,454,867,299 | 2021-04-30 |
| 1081 | 2021-05-20 | 216,495,373 | 99,855 | 14.8808 | 1,454,867,299 | 2021-04-30 |
| 1082 | 2021-05-18 | 216,395,518 | -163,646 | 14.8739 | 1,454,867,299 | 2021-04-30 |
| 1083 | 2021-05-17 | 216,559,164 | 37,000 | 14.8851 | 1,454,867,299 | 2021-04-30 |
| 1084 | 2021-05-14 | 216,522,164 | 15,000 | 14.8826 | 1,454,867,299 | 2021-04-30 |
| 1085 | 2021-05-13 | 216,507,164 | -75,000 | 14.8816 | 1,454,867,299 | 2021-04-30 |
| 1086 | 2021-05-12 | 216,582,164 | -180,000 | 14.8867 | 1,454,867,299 | 2021-04-30 |
| 1087 | 2021-05-11 | 216,762,164 | -730,000 | 14.8991 | 1,454,867,299 | 2021-04-30 |
| 1088 | 2021-05-10 | 217,492,164 | 32,000 | 14.9493 | 1,454,867,299 | 2021-04-30 |
| 1089 | 2021-05-07 | 217,460,164 | -30,000 | 14.9471 | 1,454,867,299 | 2021-04-30 |
| 1090 | 2021-05-06 | 217,490,164 | -6,000 | 14.9491 | 1,454,867,299 | 2021-04-30 |
| 1091 | 2021-05-05 | 217,496,164 | -207,000 | 14.9496 | 1,454,867,299 | 2021-04-30 |
| 1092 | 2021-05-04 | 217,703,164 | -70,000 | 14.9638 | 1,454,867,299 | 2021-04-30 |
| 1093 | 2021-05-03 | 217,773,164 | -10,000 | 14.9686 | 1,454,867,299 | 2021-04-30 |
| 1094 | 2021-04-30 | 217,783,164 | -26,000 | 14.9693 | 1,454,867,299 | 2021-04-30 |
| 1095 | 2021-04-29 | 217,809,164 | -23,000 | 14.9711 | 1,454,867,299 | 2021-03-31 |
| 1096 | 2021-04-28 | 217,832,164 | 62,000 | 14.9726 | 1,454,867,299 | 2021-03-31 |
| 1097 | 2021-04-27 | 217,770,164 | 304,000 | 14.9684 | 1,454,867,299 | 2021-03-31 |
| 1098 | 2021-04-26 | 217,466,164 | 210,646 | 14.9475 | 1,454,867,299 | 2021-03-31 |
| 1099 | 2021-04-23 | 217,255,518 | -259,999 | 14.9330 | 1,454,867,299 | 2021-03-31 |
| 1100 | 2021-04-22 | 217,515,517 | 297,001 | 14.9509 | 1,454,867,299 | 2021-03-31 |
| 1101 | 2021-04-21 | 217,218,516 | 410,129 | 14.9305 | 1,454,867,299 | 2021-03-31 |
| 1102 | 2021-04-20 | 216,808,387 | -930,400 | 14.9023 | 1,454,867,299 | 2021-03-31 |
| 1103 | 2021-04-19 | 217,738,787 | -37,000 | 14.9662 | 1,454,867,299 | 2021-03-31 |
| 1104 | 2021-04-16 | 217,775,787 | -207,000 | 14.9688 | 1,454,867,299 | 2021-03-31 |
| 1105 | 2021-04-15 | 217,982,787 | -89,000 | 14.9830 | 1,454,867,299 | 2021-03-31 |
| 1106 | 2021-04-14 | 218,071,787 | -724,629 | 14.9891 | 1,454,867,299 | 2021-03-31 |
| 1107 | 2021-04-13 | 218,796,416 | 179,629 | 15.0389 | 1,454,867,299 | 2021-03-31 |
| 1108 | 2021-04-12 | 218,616,787 | -1,297,297 | 15.0266 | 1,454,867,299 | 2021-03-31 |
| 1109 | 2021-04-09 | 219,914,084 | -67,613 | 15.1157 | 1,454,867,299 | 2021-03-31 |
| 1110 | 2021-04-08 | 219,981,697 | 1,014,140 | 15.1204 | 1,454,867,299 | 2021-03-31 |
| 1111 | 2021-04-07 | 218,967,557 | 882,381 | 15.0507 | 1,454,867,299 | 2021-03-31 |
| 1112 | 2021-04-01 | 218,085,176 | -14,498 | 14.9900 | 1,454,867,299 | 2021-03-31 |
| 1113 | 2021-03-31 | 218,099,674 | 19,000 | 14.9910 | 1,454,867,299 | 2021-03-31 |
| 1114 | 2021-03-30 | 218,080,674 | 655,698 | 14.9897 | 1,454,867,299 | 2021-02-28 |
| 1115 | 2021-03-29 | 217,424,976 | -24,600 | 14.9447 | 1,454,867,299 | 2021-02-28 |
| 1116 | 2021-03-26 | 217,449,576 | -26,000 | 14.9464 | 1,454,867,299 | 2021-02-28 |
| 1117 | 2021-03-25 | 217,475,576 | -588,262 | 14.9481 | 1,454,867,299 | 2021-02-28 |
| 1118 | 2021-03-24 | 218,063,838 | -67,914 | 14.9886 | 1,454,867,299 | 2021-02-28 |
| 1119 | 2021-03-23 | 218,131,752 | 79,000 | 14.9932 | 1,454,867,299 | 2021-02-28 |
| 1120 | 2021-03-22 | 218,052,752 | 981,904 | 14.9878 | 1,454,867,299 | 2021-02-28 |
| 1121 | 2021-03-19 | 217,070,848 | 163,983 | 14.9203 | 1,454,867,299 | 2021-02-28 |
| 1122 | 2021-03-18 | 216,906,865 | 36,045 | 14.9090 | 1,454,867,299 | 2021-02-28 |
| 1123 | 2021-03-17 | 216,870,820 | 64,000 | 14.9066 | 1,454,867,299 | 2021-02-28 |
| 1124 | 2021-03-16 | 216,806,820 | -384,701 | 14.9022 | 1,454,867,299 | 2021-02-28 |
| 1125 | 2021-03-15 | 217,191,521 | 91,651 | 14.9286 | 1,454,867,299 | 2021-02-28 |
| 1126 | 2021-03-12 | 217,099,870 | -158,000 | 14.9223 | 1,454,867,299 | 2021-02-28 |
| 1127 | 2021-03-11 | 217,257,870 | 218,149 | 14.9332 | 1,454,867,299 | 2021-02-28 |
| 1128 | 2021-03-10 | 217,039,721 | -76,733 | 14.9182 | 1,454,867,299 | 2021-02-28 |
| 1129 | 2021-03-09 | 217,116,454 | -798,389 | 14.9235 | 1,454,867,299 | 2021-02-28 |
| 1130 | 2021-03-08 | 217,914,843 | 1,035,800 | 14.9783 | 1,454,867,299 | 2021-02-28 |
| 1131 | 2021-03-05 | 216,879,043 | -1,537,000 | 14.9071 | 1,454,867,299 | 2021-02-28 |
| 1132 | 2021-03-04 | 218,416,043 | -621,047 | 15.0128 | 1,454,867,299 | 2021-02-28 |
| 1133 | 2021-03-03 | 219,037,090 | 832,000 | 15.0555 | 1,454,867,299 | 2021-02-28 |
| 1134 | 2021-03-02 | 218,205,090 | -489,000 | 14.9983 | 1,454,867,299 | 2021-02-28 |
| 1135 | 2021-03-01 | 218,694,090 | -716,907 | 15.0319 | 1,454,867,299 | 2021-02-28 |
| 1136 | 2021-02-26 | 219,410,997 | -537,855 | 15.0812 | 1,454,867,299 | 2021-01-31 |
| 1137 | 2021-02-25 | 219,948,852 | -1,764,000 | 15.1181 | 1,454,867,299 | 2021-01-31 |
| 1138 | 2021-02-24 | 221,712,852 | -81,805 | 15.2394 | 1,454,867,299 | 2021-01-31 |
| 1139 | 2021-02-23 | 221,794,657 | 83,655 | 15.2450 | 1,454,867,299 | 2021-01-31 |
| 1140 | 2021-02-22 | 221,711,002 | 492,007 | 15.2393 | 1,454,867,299 | 2021-01-31 |
| 1141 | 2021-02-19 | 221,218,995 | -210,702 | 15.2054 | 1,454,867,299 | 2021-01-31 |
| 1142 | 2021-02-18 | 221,429,697 | -199,189 | 15.2199 | 1,454,867,299 | 2021-01-31 |
| 1143 | 2021-02-17 | 221,628,886 | 633,057 | 15.2336 | 1,454,867,299 | 2021-01-31 |
| 1144 | 2021-02-16 | 220,995,829 | 2,000 | 15.1901 | 1,454,867,299 | 2021-01-31 |
| 1145 | 2021-02-11 | 220,993,829 | 0 | 15.1900 | 1,454,867,299 | 2021-01-31 |
| 1146 | 2021-02-10 | 220,993,829 | -79,870 | 15.1900 | 1,454,867,299 | 2021-01-31 |
| 1147 | 2021-02-09 | 221,073,699 | 24,000 | 15.1955 | 1,454,867,299 | 2021-01-31 |
| 1148 | 2021-02-08 | 221,049,699 | 10,000 | 15.1938 | 1,454,867,299 | 2021-01-31 |
| 1149 | 2021-02-05 | 221,039,699 | 36,001 | 15.1931 | 1,454,867,299 | 2021-01-31 |
| 1150 | 2021-02-04 | 221,003,698 | -26,972 | 15.1906 | 1,454,867,299 | 2021-01-31 |
| 1151 | 2021-02-03 | 221,030,670 | -38,295 | 15.1925 | 1,454,867,299 | 2021-01-31 |
| 1152 | 2021-02-02 | 221,068,965 | 130,998 | 15.1951 | 1,454,867,299 | 2021-01-31 |
| 1153 | 2021-02-01 | 220,937,967 | -24,130 | 15.1861 | 1,454,867,299 | 2021-01-31 |
| 1154 | 2021-01-29 | 220,962,097 | 2,001 | 15.1878 | 1,454,867,299 | 2020-12-31 |
| 1155 | 2021-01-28 | 220,960,096 | -1,106,717 | 15.1876 | 1,454,867,299 | 2020-12-31 |
| 1156 | 2021-01-27 | 222,066,813 | 196,000 | 15.2637 | 1,454,867,299 | 2020-12-31 |
| 1157 | 2021-01-26 | 221,870,813 | -7,810 | 15.2502 | 1,454,867,299 | 2020-12-31 |
| 1158 | 2021-01-25 | 221,878,623 | -358,190 | 15.2508 | 1,454,867,299 | 2020-12-31 |
| 1159 | 2021-01-22 | 222,236,813 | 27,000 | 15.2754 | 1,454,867,299 | 2020-12-31 |
| 1160 | 2021-01-21 | 222,209,813 | -663,900 | 15.2735 | 1,454,867,299 | 2020-12-31 |
| 1161 | 2021-01-20 | 222,873,713 | -165,342 | 15.3192 | 1,454,867,299 | 2020-12-31 |
| 1162 | 2021-01-19 | 223,039,055 | 480,000 | 15.3305 | 1,454,867,299 | 2020-12-31 |
| 1163 | 2021-01-18 | 222,559,055 | 436,904 | 15.2976 | 1,454,867,299 | 2020-12-31 |
| 1164 | 2021-01-15 | 222,122,151 | 199,794 | 15.2675 | 1,454,867,299 | 2020-12-31 |
| 1165 | 2021-01-14 | 221,922,357 | 150,367 | 15.2538 | 1,454,867,299 | 2020-12-31 |
| 1166 | 2021-01-13 | 221,771,990 | -446,001 | 15.2435 | 1,454,867,299 | 2020-12-31 |
| 1167 | 2021-01-12 | 222,217,991 | 93,872 | 15.2741 | 1,454,867,299 | 2020-12-31 |
| 1168 | 2021-01-11 | 222,124,119 | 94,000 | 15.2677 | 1,454,867,299 | 2020-12-31 |
| 1169 | 2021-01-08 | 222,030,119 | 414,056 | 15.2612 | 1,454,867,299 | 2020-12-31 |
| 1170 | 2021-01-07 | 221,616,063 | -172,000 | 15.2327 | 1,454,867,299 | 2020-12-31 |
| 1171 | 2021-01-06 | 221,788,063 | 93,000 | 15.2446 | 1,454,867,299 | 2020-12-31 |
| 1172 | 2021-01-05 | 221,695,063 | -131,000 | 15.2382 | 1,454,867,299 | 2020-12-31 |
| 1173 | 2021-01-04 | 221,826,063 | 1,000 | 15.2472 | 1,454,867,299 | 2020-12-31 |
| 1174 | 2020-12-31 | 221,825,063 | 0 | 15.2471 | 1,454,867,299 | 2020-12-31 |
| 1175 | 2020-12-30 | 221,825,063 | -231,490 | 15.2471 | 1,454,867,299 | 2020-11-30 |
| 1176 | 2020-12-29 | 222,056,553 | 23,703,207 | 15.2630 | 1,454,867,299 | 2020-11-30 |
| 1177 | 2020-12-28 | 198,353,346 | -132,641 | 13.6338 | 1,454,867,299 | 2020-11-30 |
| 1178 | 2020-12-24 | 198,485,987 | 0 | 13.6429 | 1,454,867,299 | 2020-11-30 |
| 1179 | 2020-12-23 | 198,485,987 | -17,916 | 13.6429 | 1,454,867,299 | 2020-11-30 |
| 1180 | 2020-12-22 | 198,503,903 | 36,883 | 13.6441 | 1,454,867,299 | 2020-11-30 |
| 1181 | 2020-12-21 | 198,467,020 | -48,932 | 13.6416 | 1,454,867,299 | 2020-11-30 |
| 1182 | 2020-12-18 | 198,515,952 | -178,000 | 13.6450 | 1,454,867,299 | 2020-11-30 |
| 1183 | 2020-12-17 | 198,693,952 | -42,000 | 13.6572 | 1,454,867,299 | 2020-11-30 |
| 1184 | 2020-12-16 | 198,735,952 | 706,295 | 13.6601 | 1,454,867,299 | 2020-11-30 |
| 1185 | 2020-12-15 | 198,029,657 | 97,000 | 13.6115 | 1,454,867,299 | 2020-11-30 |
| 1186 | 2020-12-14 | 197,932,657 | -80,242 | 13.6049 | 1,454,867,299 | 2020-11-30 |
| 1187 | 2020-12-11 | 198,012,899 | -403,000 | 13.6104 | 1,454,867,299 | 2020-11-30 |
| 1188 | 2020-12-10 | 198,415,899 | -158,000 | 13.6381 | 1,454,867,299 | 2020-11-30 |
| 1189 | 2020-12-09 | 198,573,899 | 394,242 | 13.6489 | 1,454,867,299 | 2020-11-30 |
| 1190 | 2020-12-08 | 198,179,657 | 2,000 | 13.6218 | 1,454,867,299 | 2020-11-30 |
| 1191 | 2020-12-07 | 198,177,657 | 1,416,000 | 13.6217 | 1,454,867,299 | 2020-11-30 |
| 1192 | 2020-12-04 | 196,761,657 | -153,000 | 13.5244 | 1,454,867,299 | 2020-11-30 |
| 1193 | 2020-12-03 | 196,914,657 | 1,366,040 | 13.5349 | 1,454,867,299 | 2020-11-30 |
| 1194 | 2020-12-02 | 195,548,617 | -635,901 | 13.4410 | 1,454,867,299 | 2020-11-30 |
| 1195 | 2020-12-01 | 196,184,518 | 1,124,242 | 13.4847 | 1,454,867,299 | 2020-11-30 |
| 1196 | 2020-11-30 | 195,060,276 | -602,000 | 13.4074 | 1,454,867,299 | 2020-11-30 |
| 1197 | 2020-11-27 | 195,662,276 | 489,424 | 13.4488 | 1,454,867,299 | 2020-10-31 |
| 1198 | 2020-11-26 | 195,172,852 | 2,498,092 | 13.4152 | 1,454,867,299 | 2020-10-31 |
| 1199 | 2020-11-25 | 192,674,760 | 468,555 | 13.2435 | 1,454,867,299 | 2020-10-31 |
| 1200 | 2020-11-24 | 192,206,205 | -4,047,000 | 13.2113 | 1,454,867,299 | 2020-10-31 |
| 1201 | 2020-11-23 | 196,253,205 | 153,506 | 13.4894 | 1,454,867,299 | 2020-10-31 |
| 1202 | 2020-11-20 | 196,099,699 | 4,598,847 | 13.4789 | 1,454,867,299 | 2020-10-31 |
| 1203 | 2020-11-19 | 191,500,852 | 140,000 | 13.1628 | 1,454,867,299 | 2020-10-31 |
| 1204 | 2020-11-18 | 191,360,852 | 517,000 | 13.1531 | 1,454,867,299 | 2020-10-31 |
| 1205 | 2020-11-17 | 190,843,852 | 461,000 | 13.1176 | 1,454,867,299 | 2020-10-31 |
| 1206 | 2020-11-16 | 190,382,852 | -169,319 | 13.0859 | 1,454,867,299 | 2020-10-31 |
| 1207 | 2020-11-13 | 190,552,171 | -4,472,000 | 13.0976 | 1,454,867,299 | 2020-10-31 |
| 1208 | 2020-11-12 | 195,024,171 | 181,000 | 13.4049 | 1,454,867,299 | 2020-10-31 |
| 1209 | 2020-11-11 | 194,843,171 | 3,012,927 | 13.3925 | 1,454,867,299 | 2020-10-31 |
| 1210 | 2020-11-10 | 191,830,244 | -2,055,174 | 13.1854 | 1,454,867,299 | 2020-10-31 |
| 1211 | 2020-11-09 | 193,885,418 | 1,684,086 | 13.3267 | 1,454,867,299 | 2020-10-31 |
| 1212 | 2020-11-06 | 192,201,332 | -4,117,000 | 13.2109 | 1,454,867,299 | 2020-10-31 |
| 1213 | 2020-11-05 | 196,318,332 | 592,908 | 13.4939 | 1,454,867,299 | 2020-10-31 |
| 1214 | 2020-11-04 | 195,725,424 | 3,577,321 | 13.4531 | 1,454,867,299 | 2020-10-31 |
| 1215 | 2020-11-03 | 192,148,103 | -524,000 | 13.2073 | 1,454,867,299 | 2020-10-31 |
| 1216 | 2020-11-02 | 192,672,103 | 708,349 | 13.2433 | 1,454,867,299 | 2020-10-31 |
| 1217 | 2020-10-30 | 191,963,754 | -3,221,470 | 13.1946 | 1,454,867,299 | 2020-09-30 |
| 1218 | 2020-10-29 | 195,185,224 | 3,694,573 | 13.4160 | 1,454,867,299 | 2020-09-30 |
| 1219 | 2020-10-28 | 191,490,651 | -921,439 | 13.1621 | 1,454,867,299 | 2020-09-30 |
| 1220 | 2020-10-27 | 192,412,090 | -2,527,651 | 13.2254 | 1,454,867,299 | 2020-09-30 |
| 1221 | 2020-10-23 | 194,939,741 | 3,334,000 | 13.3991 | 1,454,867,299 | 2020-09-30 |
| 1222 | 2020-10-22 | 191,605,741 | -474,994 | 13.1700 | 1,454,867,299 | 2020-09-30 |
| 1223 | 2020-10-21 | 192,080,735 | 615,693 | 13.2026 | 1,454,867,299 | 2020-09-30 |
| 1224 | 2020-10-20 | 191,465,042 | -3,369,550 | 13.1603 | 1,454,867,299 | 2020-09-30 |
| 1225 | 2020-10-19 | 194,834,592 | 3,252,000 | 13.3919 | 1,454,867,299 | 2020-09-30 |
| 1226 | 2020-10-16 | 191,582,592 | -274,474 | 13.1684 | 1,454,867,299 | 2020-09-30 |
| 1227 | 2020-10-15 | 191,857,066 | -2,300,832 | 13.1873 | 1,454,867,299 | 2020-09-30 |
| 1228 | 2020-10-14 | 194,157,898 | 876,904 | 13.3454 | 1,454,867,299 | 2020-09-30 |
| 1229 | 2020-10-12 | 193,280,994 | 2,640,084 | 13.2851 | 1,454,867,299 | 2020-09-30 |
| 1230 | 2020-10-09 | 190,640,910 | -1,753 | 13.1037 | 1,454,867,299 | 2020-09-30 |
| 1231 | 2020-10-08 | 190,642,663 | 58,509 | 13.1038 | 1,454,867,299 | 2020-09-30 |
| 1232 | 2020-10-07 | 190,584,154 | -2,730,050 | 13.0998 | 1,454,867,299 | 2020-09-30 |
| 1233 | 2020-10-06 | 193,314,204 | 2,519,028 | 13.2874 | 1,454,867,299 | 2020-09-30 |
| 1234 | 2020-10-05 | 190,795,176 | -157,459 | 13.1143 | 1,454,867,299 | 2020-09-30 |
| 1235 | 2020-09-30 | 190,952,635 | -1,179,536 | 13.1251 | 1,454,867,299 | 2020-09-30 |
| 1236 | 2020-09-29 | 192,132,171 | -3,217,363 | 13.2062 | 1,454,867,299 | 2020-08-31 |
| 1237 | 2020-09-28 | 195,349,534 | 65,108 | 13.4273 | 1,454,867,299 | 2020-08-31 |
| 1238 | 2020-09-25 | 195,284,426 | 3,422,000 | 13.4228 | 1,454,867,299 | 2020-08-31 |
| 1239 | 2020-09-24 | 191,862,426 | -476,467 | 13.1876 | 1,454,867,299 | 2020-08-31 |
| 1240 | 2020-09-23 | 192,338,893 | 326,303 | 13.2204 | 1,454,867,299 | 2020-08-31 |
| 1241 | 2020-09-22 | 192,012,590 | -3,278,842 | 13.1979 | 1,454,867,299 | 2020-08-31 |
| 1242 | 2020-09-21 | 195,291,432 | 3,603,006 | 13.4233 | 1,454,867,299 | 2020-08-31 |
| 1243 | 2020-09-18 | 191,688,426 | 261,000 | 13.1757 | 1,454,867,299 | 2020-08-31 |
| 1244 | 2020-09-17 | 191,427,426 | -3,069,033 | 13.1577 | 1,454,867,299 | 2020-08-31 |
| 1245 | 2020-09-16 | 194,496,459 | 3,766,682 | 13.3687 | 1,454,867,299 | 2020-08-31 |
| 1246 | 2020-09-15 | 190,729,777 | -73,242 | 13.1098 | 1,454,867,299 | 2020-08-31 |
| 1247 | 2020-09-14 | 190,803,019 | -65,719 | 13.1148 | 1,454,867,299 | 2020-08-31 |
| 1248 | 2020-09-11 | 190,868,738 | -2,982,486 | 13.1193 | 1,454,867,299 | 2020-08-31 |
| 1249 | 2020-09-10 | 193,851,224 | 5,119,591 | 13.3243 | 1,454,867,299 | 2020-08-31 |
| 1250 | 2020-09-09 | 188,731,633 | 967,000 | 12.9724 | 1,454,867,299 | 2020-08-31 |
| 1251 | 2020-09-08 | 187,764,633 | 8,000 | 12.9060 | 1,454,867,299 | 2020-08-31 |
| 1252 | 2020-09-07 | 187,756,633 | -15,997 | 12.9054 | 1,454,867,299 | 2020-08-31 |
| 1253 | 2020-09-04 | 187,772,630 | -2,988,324 | 12.9065 | 1,454,867,299 | 2020-08-31 |
| 1254 | 2020-09-03 | 190,760,954 | 1,063,908 | 13.1119 | 1,454,867,299 | 2020-08-31 |
| 1255 | 2020-09-02 | 189,697,046 | 3,210,432 | 13.0388 | 1,454,867,299 | 2020-08-31 |
| 1256 | 2020-09-01 | 186,486,614 | 51,849 | 12.8181 | 1,454,867,299 | 2020-08-31 |
| 1257 | 2020-08-31 | 186,434,765 | 1,286,824 | 12.8146 | 1,454,867,299 | 2020-08-31 |
| 1258 | 2020-08-28 | 185,147,941 | -4,953,629 | 12.7261 | 1,454,867,299 | 2020-07-31 |
| 1259 | 2020-08-27 | 190,101,570 | -158,599 | 13.0666 | 1,454,867,299 | 2020-07-31 |
| 1260 | 2020-08-26 | 190,260,169 | 729,192 | 13.0775 | 1,454,867,299 | 2020-07-31 |
| 1261 | 2020-08-25 | 189,530,977 | 2,878,585 | 13.0274 | 1,454,867,299 | 2020-07-31 |
| 1262 | 2020-08-24 | 186,652,392 | -4,090,207 | 12.8295 | 1,454,867,299 | 2020-07-31 |
| 1263 | 2020-08-21 | 190,742,599 | 1,761,084 | 13.1107 | 1,454,867,299 | 2020-07-31 |
| 1264 | 2020-08-20 | 188,981,515 | -1,887,189 | 12.9896 | 1,454,867,299 | 2020-07-31 |
| 1265 | 2020-08-19 | 190,868,704 | 695,742 | 13.1193 | 1,454,867,299 | 2020-07-31 |
| 1266 | 2020-08-18 | 190,172,962 | -1,414,002 | 13.0715 | 1,454,867,299 | 2020-07-31 |
| 1267 | 2020-08-17 | 191,586,964 | 3,200,531 | 13.1687 | 1,454,867,299 | 2020-07-31 |
| 1268 | 2020-08-14 | 188,386,433 | 274,208 | 12.9487 | 1,454,867,299 | 2020-07-31 |
| 1269 | 2020-08-13 | 188,112,225 | -437,537 | 12.9299 | 1,454,867,299 | 2020-07-31 |
| 1270 | 2020-08-12 | 188,549,762 | -153,239,577 | 12.9599 | 1,454,867,299 | 2020-07-31 |
| 1271 | 2020-08-11 | 341,789,339 | -25,569,667 | 23.4928 | 1,454,867,299 | 2020-07-31 |
| 1272 | 2020-08-10 | 367,359,006 | -4,076,009 | 25.2503 | 1,454,867,299 | 2020-07-31 |
| 1273 | 2020-08-07 | 371,435,015 | 1,423,691 | 25.5305 | 1,454,867,299 | 2020-07-31 |
| 1274 | 2020-08-06 | 370,011,324 | 642,397 | 25.4327 | 1,454,867,299 | 2020-07-31 |
| 1275 | 2020-08-05 | 369,368,927 | 183,013 | 25.3885 | 1,454,867,299 | 2020-07-31 |
| 1276 | 2020-08-04 | 369,185,914 | 189,000 | 25.3759 | 1,454,867,299 | 2020-07-31 |
| 1277 | 2020-08-03 | 368,996,914 | 1,373,483 | 25.3629 | 1,454,867,299 | 2020-07-31 |
| 1278 | 2020-07-31 | 367,623,431 | -812,116 | 25.2685 | 1,454,867,299 | 2020-07-31 |
| 1279 | 2020-07-30 | 368,435,547 | 2,653,675 | 25.3243 | 1,454,867,299 | 2020-07-17 |
| 1280 | 2020-07-29 | 365,781,872 | 1,266,211 | 25.1419 | 1,454,867,299 | 2020-07-17 |
| 1281 | 2020-07-28 | 364,515,661 | 17,915 | 25.0549 | 1,454,867,299 | 2020-07-17 |
| 1282 | 2020-07-27 | 364,497,746 | -469,074 | 25.0537 | 1,454,867,299 | 2020-07-17 |
| 1283 | 2020-07-24 | 364,966,820 | 435,819 | 25.0859 | 1,454,867,299 | 2020-07-17 |
| 1284 | 2020-07-23 | 364,531,001 | 1,289,080 | 25.0560 | 1,454,867,299 | 2020-07-17 |
| 1285 | 2020-07-22 | 363,241,921 | 509,702 | 24.9674 | 1,454,867,299 | 2020-07-17 |
| 1286 | 2020-07-21 | 362,732,219 | 194,478 | 24.9323 | 1,454,867,299 | 2020-07-17 |
| 1287 | 2020-07-20 | 362,537,741 | -357,093 | 24.9190 | 1,454,867,299 | 2020-07-17 |
| 1288 | 2020-07-17 | 362,894,834 | 7,244,304 | 24.9435 | 1,454,867,299 | 2020-07-17 |
| 1289 | 2020-07-16 | 355,650,530 | -2,411,900 | 24.9975 | 1,422,745,122 | 2020-06-30 |
| 1290 | 2020-07-15 | 358,062,430 | 576,024 | 25.1670 | 1,422,745,122 | 2020-06-30 |
| 1291 | 2020-07-14 | 357,486,406 | -1,246,000 | 25.1265 | 1,422,745,122 | 2020-06-30 |
| 1292 | 2020-07-13 | 358,732,406 | -123,400 | 25.2141 | 1,422,745,122 | 2020-06-30 |
| 1293 | 2020-07-10 | 358,855,806 | 1,057,000 | 25.2228 | 1,422,745,122 | 2020-06-30 |
| 1294 | 2020-07-09 | 357,798,806 | -1,216,905 | 25.1485 | 1,422,745,122 | 2020-06-30 |
| 1295 | 2020-07-08 | 359,015,711 | 2,024,016 | 25.2340 | 1,422,745,122 | 2020-06-30 |
| 1296 | 2020-07-07 | 356,991,695 | 969,508 | 25.0918 | 1,422,745,122 | 2020-06-30 |
| 1297 | 2020-07-06 | 356,022,187 | 770,524 | 25.0236 | 1,422,745,122 | 2020-06-30 |
| 1298 | 2020-07-03 | 355,251,663 | -505,756 | 24.9695 | 1,422,745,122 | 2020-06-30 |
| 1299 | 2020-07-02 | 355,757,419 | 1,705,000 | 25.0050 | 1,422,745,122 | 2020-06-30 |
| 1300 | 2020-06-30 | 354,052,419 | 1,493,020 | 24.8852 | 1,422,745,122 | 2020-06-30 |
| 1301 | 2020-06-29 | 352,559,399 | 337,000 | 24.7802 | 1,422,745,122 | 2020-05-31 |
| 1302 | 2020-06-26 | 352,222,399 | 980,558 | 24.7565 | 1,422,745,122 | 2020-05-31 |
| 1303 | 2020-06-24 | 351,241,841 | 1,248,200 | 24.6876 | 1,422,745,122 | 2020-05-31 |
| 1304 | 2020-06-23 | 349,993,641 | -708,778 | 24.5999 | 1,422,745,122 | 2020-05-31 |
| 1305 | 2020-06-22 | 350,702,419 | -536,242 | 24.6497 | 1,422,745,122 | 2020-05-31 |
| 1306 | 2020-06-19 | 351,238,661 | 2,358,018 | 24.6874 | 1,422,745,122 | 2020-05-31 |
| 1307 | 2020-06-18 | 348,880,643 | 1,808,758 | 24.5217 | 1,422,745,122 | 2020-05-31 |
| 1308 | 2020-06-17 | 347,071,885 | -200,757 | 24.3945 | 1,422,745,122 | 2020-05-31 |
| 1309 | 2020-06-16 | 347,272,642 | 1,336,999 | 24.4086 | 1,422,745,122 | 2020-05-31 |
| 1310 | 2020-06-15 | 345,935,643 | -1,072,001 | 24.3147 | 1,422,745,122 | 2020-05-31 |
| 1311 | 2020-06-12 | 347,007,644 | 339,769 | 24.3900 | 1,422,745,122 | 2020-05-31 |
| 1312 | 2020-06-11 | 346,667,875 | -100,000 | 24.3661 | 1,422,745,122 | 2020-05-31 |
| 1313 | 2020-06-10 | 346,767,875 | -458,769 | 24.3732 | 1,422,745,122 | 2020-05-31 |
| 1314 | 2020-06-09 | 347,226,644 | 144,564 | 24.4054 | 1,422,745,122 | 2020-05-31 |
| 1315 | 2020-06-08 | 347,082,080 | -1,210,039 | 24.3952 | 1,422,745,122 | 2020-05-31 |
| 1316 | 2020-06-05 | 348,292,119 | -122,561 | 24.4803 | 1,422,745,122 | 2020-05-31 |
| 1317 | 2020-06-04 | 348,414,680 | 40,000 | 24.4889 | 1,422,745,122 | 2020-05-31 |
| 1318 | 2020-06-03 | 348,374,680 | 28,000 | 24.4861 | 1,422,745,122 | 2020-05-31 |
| 1319 | 2020-06-02 | 348,346,680 | -416,000 | 24.4841 | 1,422,745,122 | 2020-05-31 |
| 1320 | 2020-06-01 | 348,762,680 | 969,406 | 24.5134 | 1,422,745,122 | 2020-05-31 |
| 1321 | 2020-05-29 | 347,793,274 | 13,737,243 | 24.4452 | 1,422,745,122 | 2020-04-30 |
| 1322 | 2020-05-28 | 334,056,031 | 257,514 | 23.4797 | 1,422,745,122 | 2020-04-30 |
| 1323 | 2020-05-27 | 333,798,517 | -242,243 | 23.4616 | 1,422,745,122 | 2020-04-30 |
| 1324 | 2020-05-26 | 334,040,760 | -2,214,677 | 23.4786 | 1,422,745,122 | 2020-04-30 |
| 1325 | 2020-05-25 | 336,255,437 | -515,000 | 23.6343 | 1,422,745,122 | 2020-04-30 |
| 1326 | 2020-05-22 | 336,770,437 | -857,243 | 23.6705 | 1,422,745,122 | 2020-04-30 |
| 1327 | 2020-05-21 | 337,627,680 | 796,000 | 23.7307 | 1,422,745,122 | 2020-04-30 |
| 1328 | 2020-05-20 | 336,831,680 | 126,059 | 23.6748 | 1,422,745,122 | 2020-04-30 |
| 1329 | 2020-05-19 | 336,705,621 | 609,000 | 23.6659 | 1,422,745,122 | 2020-04-30 |
| 1330 | 2020-05-18 | 336,096,621 | 650,000 | 23.6231 | 1,422,745,122 | 2020-04-30 |
| 1331 | 2020-05-15 | 335,446,621 | 4,139,000 | 23.5774 | 1,422,745,122 | 2020-04-30 |
| 1332 | 2020-05-14 | 331,307,621 | -206,000 | 23.2865 | 1,422,745,122 | 2020-04-30 |
| 1333 | 2020-05-13 | 331,513,621 | -1,057,757 | 23.3010 | 1,422,745,122 | 2020-04-30 |
| 1334 | 2020-05-12 | 332,571,378 | 390,000 | 23.3753 | 1,422,745,122 | 2020-04-30 |
| 1335 | 2020-05-11 | 332,181,378 | -42,000 | 23.3479 | 1,422,745,122 | 2020-04-30 |
| 1336 | 2020-05-08 | 332,223,378 | 109,000 | 23.3509 | 1,422,745,122 | 2020-04-30 |
| 1337 | 2020-05-07 | 332,114,378 | -627,800 | 23.3432 | 1,422,745,122 | 2020-04-30 |
| 1338 | 2020-05-06 | 332,742,178 | -540,600 | 23.3873 | 1,422,745,122 | 2020-04-30 |
| 1339 | 2020-05-05 | 333,282,778 | 679,000 | 23.4253 | 1,422,745,122 | 2020-04-30 |
| 1340 | 2020-05-04 | 332,603,778 | -204,200 | 23.3776 | 1,422,745,122 | 2020-04-30 |
| 1341 | 2020-04-29 | 332,807,978 | -1,321,000 | 23.3920 | 1,422,745,122 | 2020-03-31 |
| 1342 | 2020-04-28 | 334,128,978 | -974,000 | 23.4848 | 1,422,745,122 | 2020-03-31 |
| 1343 | 2020-04-27 | 335,102,978 | 333,000 | 23.5533 | 1,422,745,122 | 2020-03-31 |
| 1344 | 2020-04-24 | 334,769,978 | -811,449 | 23.5299 | 1,422,745,122 | 2020-03-31 |
| 1345 | 2020-04-23 | 335,581,427 | 1,527,720 | 23.5869 | 1,422,745,122 | 2020-03-31 |
| 1346 | 2020-04-22 | 334,053,707 | 1,711,000 | 23.4795 | 1,422,745,122 | 2020-03-31 |
| 1347 | 2020-04-21 | 332,342,707 | 119,288 | 23.3593 | 1,422,745,122 | 2020-03-31 |
| 1348 | 2020-04-20 | 332,223,419 | -174,234 | 23.3509 | 1,422,745,122 | 2020-03-31 |
| 1349 | 2020-04-17 | 332,397,653 | -606,000 | 23.3631 | 1,422,745,122 | 2020-03-31 |
| 1350 | 2020-04-16 | 333,003,653 | -841,202 | 23.4057 | 1,422,745,122 | 2020-03-31 |
| 1351 | 2020-04-15 | 333,844,855 | 863,683 | 23.4648 | 1,422,745,122 | 2020-03-31 |
| 1352 | 2020-04-14 | 332,981,172 | -137,307 | 23.4041 | 1,422,745,122 | 2020-03-31 |
| 1353 | 2020-04-09 | 333,118,479 | -169,808 | 23.4138 | 1,422,745,122 | 2020-03-31 |
| 1354 | 2020-04-08 | 333,288,287 | 1,164,860 | 23.4257 | 1,422,745,122 | 2020-03-31 |
| 1355 | 2020-04-07 | 332,123,427 | 359,000 | 23.3438 | 1,422,745,122 | 2020-03-31 |
| 1356 | 2020-04-06 | 331,764,427 | -102,000 | 23.3186 | 1,422,745,122 | 2020-03-31 |
| 1357 | 2020-04-03 | 331,866,427 | -597,439 | 23.3258 | 1,422,745,122 | 2020-03-31 |
| 1358 | 2020-04-02 | 332,463,866 | -79,761 | 23.3678 | 1,422,745,122 | 2020-03-31 |
| 1359 | 2020-04-01 | 332,543,627 | -393,000 | 23.3734 | 1,422,745,122 | 2020-03-31 |
| 1360 | 2020-03-31 | 332,936,627 | 210,200 | 23.4010 | 1,422,745,122 | 2020-03-31 |
| 1361 | 2020-03-30 | 332,726,427 | -227,000 | 23.3862 | 1,422,745,122 | 2020-02-29 |
| 1362 | 2020-03-27 | 332,953,427 | -14,266,000 | 23.4022 | 1,422,745,122 | 2020-02-29 |
| 1363 | 2020-03-26 | 347,219,427 | 364,000 | 24.4049 | 1,422,745,122 | 2020-02-29 |
| 1364 | 2020-03-25 | 346,855,427 | -369,000 | 24.3793 | 1,422,745,122 | 2020-02-29 |
| 1365 | 2020-03-24 | 347,224,427 | 753,000 | 24.4052 | 1,422,745,122 | 2020-02-29 |
| 1366 | 2020-03-23 | 346,471,427 | 209,000 | 24.3523 | 1,422,745,122 | 2020-02-29 |
| 1367 | 2020-03-20 | 346,262,427 | 705,613 | 24.3376 | 1,422,745,122 | 2020-02-29 |
| 1368 | 2020-03-19 | 345,556,814 | -1,100,465 | 24.2880 | 1,422,745,122 | 2020-02-29 |
| 1369 | 2020-03-18 | 346,657,279 | -891,000 | 24.3654 | 1,422,745,122 | 2020-02-29 |
| 1370 | 2020-03-17 | 347,548,279 | -933,000 | 24.4280 | 1,422,745,122 | 2020-02-29 |
| 1371 | 2020-03-16 | 348,481,279 | -106,000 | 24.4936 | 1,422,745,122 | 2020-02-29 |
| 1372 | 2020-03-13 | 348,587,279 | -389,000 | 24.5010 | 1,422,745,122 | 2020-02-29 |
| 1373 | 2020-03-12 | 348,976,279 | 161,000 | 24.5284 | 1,422,745,122 | 2020-02-29 |
| 1374 | 2020-03-11 | 348,815,279 | -1,355,000 | 24.5171 | 1,422,745,122 | 2020-02-29 |
| 1375 | 2020-03-10 | 350,170,279 | -486,000 | 24.6123 | 1,422,745,122 | 2020-02-29 |
| 1376 | 2020-03-09 | 350,656,279 | -1,216,226 | 24.6465 | 1,422,745,122 | 2020-02-29 |
| 1377 | 2020-03-06 | 351,872,505 | 634,226 | 24.7319 | 1,422,745,122 | 2020-02-29 |
| 1378 | 2020-03-05 | 351,238,279 | -410,000 | 24.6874 | 1,422,745,122 | 2020-02-29 |
| 1379 | 2020-03-04 | 351,648,279 | -1,236,000 | 24.7162 | 1,422,745,122 | 2020-02-29 |
| 1380 | 2020-03-03 | 352,884,279 | 999,000 | 24.8031 | 1,422,745,122 | 2020-02-29 |
| 1381 | 2020-03-02 | 351,885,279 | -361,910 | 24.7328 | 1,422,745,122 | 2020-02-29 |
| 1382 | 2020-02-28 | 352,247,189 | 153,000 | 24.7583 | 1,422,745,122 | 2020-01-31 |
| 1383 | 2020-02-27 | 352,094,189 | -906,000 | 24.7475 | 1,422,745,122 | 2020-01-31 |
| 1384 | 2020-02-26 | 353,000,189 | -82,657 | 24.8112 | 1,422,745,122 | 2020-01-31 |
| 1385 | 2020-02-25 | 353,082,846 | 417,000 | 24.8170 | 1,422,745,122 | 2020-01-31 |
| 1386 | 2020-02-24 | 352,665,846 | -133,000 | 24.7877 | 1,422,745,122 | 2020-01-31 |
| 1387 | 2020-02-21 | 352,798,846 | -182,000 | 24.7971 | 1,422,745,122 | 2020-01-31 |
| 1388 | 2020-02-20 | 352,980,846 | 39,515 | 24.8098 | 1,422,745,122 | 2020-01-31 |
| 1389 | 2020-02-19 | 352,941,331 | -672,436 | 24.8071 | 1,422,745,122 | 2020-01-31 |
| 1390 | 2020-02-18 | 353,613,767 | -685,000 | 24.8543 | 1,422,745,122 | 2020-01-31 |
| 1391 | 2020-02-17 | 354,298,767 | -835,594 | 24.9025 | 1,422,745,122 | 2020-01-31 |
| 1392 | 2020-02-14 | 355,134,361 | -814,986 | 24.9612 | 1,422,745,122 | 2020-01-31 |
| 1393 | 2020-02-13 | 355,949,347 | 1,278,823 | 25.0185 | 1,422,745,122 | 2020-01-31 |
| 1394 | 2020-02-12 | 354,670,524 | 795,667 | 24.9286 | 1,422,745,122 | 2020-01-31 |
| 1395 | 2020-02-11 | 353,874,857 | -104,000 | 24.8727 | 1,422,745,122 | 2020-01-31 |
| 1396 | 2020-02-10 | 353,978,857 | 804,000 | 24.8800 | 1,422,745,122 | 2020-01-31 |
| 1397 | 2020-02-07 | 353,174,857 | 1,206,000 | 24.8235 | 1,422,745,122 | 2020-01-31 |
| 1398 | 2020-02-06 | 351,968,857 | 1,666,969 | 24.7387 | 1,422,745,122 | 2020-01-31 |
| 1399 | 2020-02-05 | 350,301,888 | 5,464,616 | 24.6215 | 1,422,745,122 | 2020-01-31 |
| 1400 | 2020-02-04 | 344,837,272 | 401,000 | 24.2375 | 1,422,745,122 | 2020-01-31 |
| 1401 | 2020-02-03 | 344,436,272 | -603,000 | 24.2093 | 1,422,745,122 | 2020-01-31 |
| 1402 | 2020-01-31 | 345,039,272 | 32,000 | 24.2517 | 1,422,745,122 | 2020-01-31 |
| 1403 | 2020-01-30 | 345,007,272 | -122,244 | 24.2494 | 1,422,745,122 | 2019-12-31 |
| 1404 | 2020-01-29 | 345,129,516 | 676,000 | 24.2580 | 1,422,745,122 | 2019-12-31 |
| 1405 | 2020-01-24 | 344,453,516 | 0 | 24.2105 | 1,422,745,122 | 2019-12-31 |
| 1406 | 2020-01-23 | 344,453,516 | -68,380 | 24.2105 | 1,422,745,122 | 2019-12-31 |
| 1407 | 2020-01-22 | 344,521,896 | -634,000 | 24.2153 | 1,422,745,122 | 2019-12-31 |
| 1408 | 2020-01-21 | 345,155,896 | -31,000 | 24.2599 | 1,422,745,122 | 2019-12-31 |
| 1409 | 2020-01-20 | 345,186,896 | 357,000 | 24.2620 | 1,422,745,122 | 2019-12-31 |
| 1410 | 2020-01-17 | 344,829,896 | 92,000 | 24.2369 | 1,422,745,122 | 2019-12-31 |
| 1411 | 2020-01-16 | 344,737,896 | 78,000 | 24.2305 | 1,422,745,122 | 2019-12-31 |
| 1412 | 2020-01-15 | 344,659,896 | 506,000 | 24.2250 | 1,422,745,122 | 2019-12-31 |
| 1413 | 2020-01-14 | 344,153,896 | -449,000 | 24.1894 | 1,422,745,122 | 2019-12-31 |
| 1414 | 2020-01-13 | 344,602,896 | 112,000 | 24.2210 | 1,422,745,122 | 2019-12-31 |
| 1415 | 2020-01-10 | 344,490,896 | 96,700 | 24.2131 | 1,422,745,122 | 2019-12-31 |
| 1416 | 2020-01-09 | 344,394,196 | -513,000 | 24.2063 | 1,422,745,122 | 2019-12-31 |
| 1417 | 2020-01-08 | 344,907,196 | 134,000 | 24.2424 | 1,422,745,122 | 2019-12-31 |
| 1418 | 2020-01-07 | 344,773,196 | -506,976 | 24.2330 | 1,422,745,122 | 2019-12-31 |
| 1419 | 2020-01-06 | 345,280,172 | 292,000 | 24.2686 | 1,422,745,122 | 2019-12-31 |
| 1420 | 2020-01-03 | 344,988,172 | -587,128 | 24.2481 | 1,422,745,122 | 2019-12-31 |
| 1421 | 2020-01-02 | 345,575,300 | -373,310 | 24.2893 | 1,422,745,122 | 2019-12-31 |
| 1422 | 2019-12-31 | 345,948,610 | 0 | 24.3156 | 1,422,745,122 | 2019-12-31 |
| 1423 | 2019-12-30 | 345,948,610 | -594,000 | 24.3156 | 1,422,745,122 | 2019-11-30 |
| 1424 | 2019-12-27 | 346,542,610 | 2,194,524 | 24.3573 | 1,422,745,122 | 2019-11-30 |
| 1425 | 2019-12-24 | 344,348,086 | 0 | 24.2031 | 1,422,745,122 | 2019-11-30 |
| 1426 | 2019-12-23 | 344,348,086 | -616,240 | 24.2031 | 1,422,745,122 | 2019-11-30 |
| 1427 | 2019-12-20 | 344,964,326 | -2,026,000 | 24.2464 | 1,422,745,122 | 2019-11-30 |
| 1428 | 2019-12-19 | 346,990,326 | -536,542 | 24.3888 | 1,422,745,122 | 2019-11-30 |
| 1429 | 2019-12-18 | 347,526,868 | -2,534,000 | 24.4265 | 1,422,745,122 | 2019-11-30 |
| 1430 | 2019-12-17 | 350,060,868 | -910,999 | 24.6046 | 1,422,745,122 | 2019-11-30 |
| 1431 | 2019-12-16 | 350,971,867 | 969,478 | 24.6686 | 1,422,745,122 | 2019-11-30 |
| 1432 | 2019-12-13 | 350,002,389 | -1,078,249 | 24.6005 | 1,422,745,122 | 2019-11-30 |
| 1433 | 2019-12-12 | 351,080,638 | 780,000 | 24.6763 | 1,422,745,122 | 2019-11-30 |
| 1434 | 2019-12-11 | 350,300,638 | -32,000 | 24.6215 | 1,422,745,122 | 2019-11-30 |
| 1435 | 2019-12-10 | 350,332,638 | -164,500 | 24.6237 | 1,422,745,122 | 2019-11-30 |
| 1436 | 2019-12-09 | 350,497,138 | 427,000 | 24.6353 | 1,422,745,122 | 2019-11-30 |
| 1437 | 2019-12-06 | 350,070,138 | -741,624 | 24.6053 | 1,422,745,122 | 2019-11-30 |
| 1438 | 2019-12-05 | 350,811,762 | 370,000 | 24.6574 | 1,422,745,122 | 2019-11-30 |
| 1439 | 2019-12-04 | 350,441,762 | 210,000 | 24.6314 | 1,422,745,122 | 2019-11-30 |
| 1440 | 2019-12-03 | 350,231,762 | -1,456,201 | 24.6166 | 1,422,745,122 | 2019-11-30 |
| 1441 | 2019-12-02 | 351,687,963 | -235,000 | 24.7190 | 1,422,745,122 | 2019-11-30 |
| 1442 | 2019-11-29 | 351,922,963 | -215,000 | 24.7355 | 1,422,745,122 | 2019-10-31 |
| 1443 | 2019-11-28 | 352,137,963 | -478,627 | 24.7506 | 1,422,745,122 | 2019-10-31 |
| 1444 | 2019-11-27 | 352,616,590 | 49,524 | 24.7842 | 1,422,745,122 | 2019-10-31 |
| 1445 | 2019-11-26 | 352,567,066 | -314,000 | 24.7808 | 1,422,745,122 | 2019-10-31 |
| 1446 | 2019-11-25 | 352,881,066 | -192,000 | 24.8028 | 1,422,745,122 | 2019-10-31 |
| 1447 | 2019-11-22 | 353,073,066 | -440,000 | 24.8163 | 1,422,745,122 | 2019-10-31 |
| 1448 | 2019-11-21 | 353,513,066 | 1,237,000 | 24.8473 | 1,422,745,122 | 2019-10-31 |
| 1449 | 2019-11-20 | 352,276,066 | -745,999 | 24.7603 | 1,422,745,122 | 2019-10-31 |
| 1450 | 2019-11-19 | 353,022,065 | -661,000 | 24.8127 | 1,422,745,122 | 2019-10-31 |
| 1451 | 2019-11-18 | 353,683,065 | 490,764 | 24.8592 | 1,422,745,122 | 2019-10-31 |
| 1452 | 2019-11-15 | 353,192,301 | 1,272,236 | 24.8247 | 1,422,745,122 | 2019-10-31 |
| 1453 | 2019-11-14 | 351,920,065 | 1,377,000 | 24.7353 | 1,422,745,122 | 2019-10-31 |
| 1454 | 2019-11-13 | 350,543,065 | -2,001,793 | 24.6385 | 1,422,745,122 | 2019-10-31 |
| 1455 | 2019-11-12 | 352,544,858 | -70,130 | 24.7792 | 1,422,745,122 | 2019-10-31 |
| 1456 | 2019-11-11 | 352,614,988 | 123,000 | 24.7841 | 1,422,745,122 | 2019-10-31 |
| 1457 | 2019-11-08 | 352,491,988 | 1,499,000 | 24.7755 | 1,422,745,122 | 2019-10-31 |
| 1458 | 2019-11-07 | 350,992,988 | -1,100,367 | 24.6701 | 1,422,745,122 | 2019-10-31 |
| 1459 | 2019-11-06 | 352,093,355 | -2,937,091 | 24.7475 | 1,422,745,122 | 2019-10-31 |
| 1460 | 2019-11-05 | 355,030,446 | 1,229,477 | 24.9539 | 1,422,745,122 | 2019-10-31 |
| 1461 | 2019-11-04 | 353,800,969 | 977,000 | 24.8675 | 1,422,745,122 | 2019-10-31 |
| 1462 | 2019-11-01 | 352,823,969 | -2,401,950 | 24.7988 | 1,422,745,122 | 2019-10-31 |
| 1463 | 2019-10-31 | 355,225,919 | -89,001 | 24.9676 | 1,422,745,122 | 2019-10-31 |
| 1464 | 2019-10-30 | 355,314,920 | -214,945 | 24.9739 | 1,422,745,122 | 2019-09-30 |
| 1465 | 2019-10-29 | 355,529,865 | 1,791,000 | 24.9890 | 1,422,745,122 | 2019-09-30 |
| 1466 | 2019-10-28 | 353,738,865 | 1,857,742 | 24.8631 | 1,422,745,122 | 2019-09-30 |
| 1467 | 2019-10-25 | 351,881,123 | -169,174 | 24.7325 | 1,422,745,122 | 2019-09-30 |
| 1468 | 2019-10-24 | 352,050,297 | 612,000 | 24.7444 | 1,422,745,122 | 2019-09-30 |
| 1469 | 2019-10-23 | 351,438,297 | 354,000 | 24.7014 | 1,422,745,122 | 2019-09-30 |
| 1470 | 2019-10-22 | 351,084,297 | 2,543,000 | 24.6765 | 1,422,745,122 | 2019-09-30 |
| 1471 | 2019-10-21 | 348,541,297 | -992,359 | 24.4978 | 1,422,745,122 | 2019-09-30 |
| 1472 | 2019-10-18 | 349,533,656 | 459,781 | 24.5676 | 1,422,745,122 | 2019-09-30 |
| 1473 | 2019-10-17 | 349,073,875 | -110,405 | 24.5352 | 1,422,745,122 | 2019-09-30 |
| 1474 | 2019-10-16 | 349,184,280 | -120,000 | 24.5430 | 1,422,745,122 | 2019-09-30 |
| 1475 | 2019-10-15 | 349,304,280 | 716,000 | 24.5514 | 1,422,745,122 | 2019-09-30 |
| 1476 | 2019-10-14 | 348,588,280 | 801,409 | 24.5011 | 1,422,745,122 | 2019-09-30 |
| 1477 | 2019-10-11 | 347,786,871 | 2,487 | 24.4448 | 1,422,745,122 | 2019-09-30 |
| 1478 | 2019-10-10 | 347,784,384 | -415,256 | 24.4446 | 1,422,745,122 | 2019-09-30 |
| 1479 | 2019-10-09 | 348,199,640 | 148,785 | 24.4738 | 1,422,745,122 | 2019-09-30 |
| 1480 | 2019-10-08 | 348,050,855 | 366,000 | 24.4633 | 1,422,745,122 | 2019-09-30 |
| 1481 | 2019-10-04 | 347,684,855 | 1,562,738 | 24.4376 | 1,422,745,122 | 2019-09-30 |
| 1482 | 2019-10-03 | 346,122,117 | 111,495 | 24.3278 | 1,422,745,122 | 2019-09-30 |
| 1483 | 2019-10-02 | 346,010,622 | -15,346 | 24.3199 | 1,422,745,122 | 2019-09-30 |
| 1484 | 2019-09-30 | 346,025,968 | 1,176,200 | 24.3210 | 1,422,745,122 | 2019-09-30 |
| 1485 | 2019-09-27 | 344,849,768 | 263,466 | 24.2383 | 1,422,745,122 | 2019-08-31 |
| 1486 | 2019-09-26 | 344,586,302 | -426,000 | 24.2198 | 1,422,745,122 | 2019-08-31 |
| 1487 | 2019-09-25 | 345,012,302 | -268,000 | 24.2498 | 1,422,745,122 | 2019-08-31 |
| 1488 | 2019-09-24 | 345,280,302 | -1,294,555 | 24.2686 | 1,422,745,122 | 2019-08-31 |
| 1489 | 2019-09-23 | 346,574,857 | -756,520 | 24.3596 | 1,422,745,122 | 2019-08-31 |
| 1490 | 2019-09-20 | 347,331,377 | -214,800 | 24.4128 | 1,422,745,122 | 2019-08-31 |
| 1491 | 2019-09-19 | 347,546,177 | -351,000 | 24.4279 | 1,422,745,122 | 2019-08-31 |
| 1492 | 2019-09-18 | 347,897,177 | -1,539,000 | 24.4525 | 1,422,745,122 | 2019-08-31 |
| 1493 | 2019-09-17 | 349,436,177 | 1,132,000 | 24.5607 | 1,422,745,122 | 2019-08-31 |
| 1494 | 2019-09-16 | 348,304,177 | -343,078 | 24.4811 | 1,422,745,122 | 2019-08-31 |
| 1495 | 2019-09-13 | 348,647,255 | 237,000 | 24.5053 | 1,422,745,122 | 2019-08-31 |
| 1496 | 2019-09-12 | 348,410,255 | -575,000 | 24.4886 | 1,422,745,122 | 2019-08-31 |
| 1497 | 2019-09-11 | 348,985,255 | 352,000 | 24.5290 | 1,422,745,122 | 2019-08-31 |
| 1498 | 2019-09-10 | 348,633,255 | 906,000 | 24.5043 | 1,422,745,122 | 2019-08-31 |
| 1499 | 2019-09-09 | 347,727,255 | 95,406 | 24.4406 | 1,422,745,122 | 2019-08-31 |
| 1500 | 2019-09-06 | 347,631,849 | 566,000 | 24.4339 | 1,422,745,122 | 2019-08-31 |
| 1501 | 2019-09-05 | 347,065,849 | 219,655 | 24.3941 | 1,422,745,122 | 2019-08-31 |
| 1502 | 2019-09-04 | 346,846,194 | 330,000 | 24.3787 | 1,422,745,122 | 2019-08-31 |
| 1503 | 2019-09-03 | 346,516,194 | -47,010 | 24.3555 | 1,422,745,122 | 2019-08-31 |
| 1504 | 2019-09-02 | 346,563,204 | 2,387,000 | 24.3588 | 1,422,745,122 | 2019-08-31 |
| 1505 | 2019-08-30 | 344,176,204 | 446,789 | 24.1910 | 1,422,745,122 | 2019-08-28 |
| 1506 | 2019-08-29 | 343,729,415 | -66,890 | 24.1596 | 1,422,745,122 | 2019-08-28 |
| 1507 | 2019-08-28 | 343,796,305 | -438,592 | 24.1643 | 1,422,745,122 | 2019-08-28 |
| 1508 | 2019-08-27 | 344,234,897 | 796,170 | 24.5919 | 1,399,789,122 | 2019-07-31 |
| 1509 | 2019-08-26 | 343,438,727 | -314,000 | 24.5350 | 1,399,789,122 | 2019-07-31 |
| 1510 | 2019-08-23 | 343,752,727 | 1,779,422 | 24.5575 | 1,399,789,122 | 2019-07-31 |
| 1511 | 2019-08-22 | 341,973,305 | 60,000 | 24.4303 | 1,399,789,122 | 2019-07-31 |
| 1512 | 2019-08-21 | 341,913,305 | -1,069,000 | 24.4261 | 1,399,789,122 | 2019-07-31 |
| 1513 | 2019-08-20 | 342,982,305 | -89,176 | 24.5024 | 1,399,789,122 | 2019-07-31 |
| 1514 | 2019-08-19 | 343,071,481 | -433,036 | 24.5088 | 1,399,789,122 | 2019-07-31 |
| 1515 | 2019-08-16 | 343,504,517 | -1,048,192 | 24.5397 | 1,399,789,122 | 2019-07-31 |
| 1516 | 2019-08-15 | 344,552,709 | -440,353 | 24.6146 | 1,399,789,122 | 2019-07-31 |
| 1517 | 2019-08-14 | 344,993,062 | -90,383 | 24.6461 | 1,399,789,122 | 2019-07-31 |
| 1518 | 2019-08-13 | 345,083,445 | 694,000 | 24.6525 | 1,399,789,122 | 2019-07-31 |
| 1519 | 2019-08-12 | 344,389,445 | 227,177 | 24.6030 | 1,399,789,122 | 2019-07-31 |
| 1520 | 2019-08-09 | 344,162,268 | -484,060 | 24.5867 | 1,399,789,122 | 2019-07-31 |
| 1521 | 2019-08-08 | 344,646,328 | -76,517 | 24.6213 | 1,399,789,122 | 2019-07-31 |
| 1522 | 2019-08-07 | 344,722,845 | -941,000 | 24.6268 | 1,399,789,122 | 2019-07-31 |
| 1523 | 2019-08-06 | 345,663,845 | -563,176 | 24.6940 | 1,399,789,122 | 2019-07-31 |
| 1524 | 2019-08-05 | 346,227,021 | 105,000 | 24.7342 | 1,399,789,122 | 2019-07-31 |
| 1525 | 2019-08-02 | 346,122,021 | -183,000 | 24.7267 | 1,399,789,122 | 2019-07-31 |
| 1526 | 2019-08-01 | 346,305,021 | 1,832,000 | 24.7398 | 1,399,789,122 | 2019-07-31 |
| 1527 | 2019-07-31 | 344,473,021 | 379,611 | 24.6089 | 1,399,789,122 | 2019-07-31 |
| 1528 | 2019-07-30 | 344,093,410 | -588,972 | 24.5818 | 1,399,789,122 | 2019-07-29 |
| 1529 | 2019-07-29 | 344,682,382 | 415,486 | 24.6239 | 1,399,789,122 | 2019-07-29 |
| 1530 | 2019-07-26 | 344,266,896 | -988,000 | 25.9112 | 1,328,640,122 | 2019-06-30 |
| 1531 | 2019-07-25 | 345,254,896 | 197,203 | 25.9856 | 1,328,640,122 | 2019-06-30 |
| 1532 | 2019-07-24 | 345,057,693 | -1,918,000 | 25.9707 | 1,328,640,122 | 2019-06-30 |
| 1533 | 2019-07-23 | 346,975,693 | 14,000 | 26.1151 | 1,328,640,122 | 2019-06-30 |
| 1534 | 2019-07-22 | 346,961,693 | -234,000 | 26.1140 | 1,328,640,122 | 2019-06-30 |
| 1535 | 2019-07-19 | 347,195,693 | 323,000 | 26.1317 | 1,328,640,122 | 2019-06-30 |
| 1536 | 2019-07-18 | 346,872,693 | 303,000 | 26.1073 | 1,328,640,122 | 2019-06-30 |
| 1537 | 2019-07-17 | 346,569,693 | -237,580 | 26.0845 | 1,328,640,122 | 2019-06-30 |
| 1538 | 2019-07-16 | 346,807,273 | 223,000 | 26.1024 | 1,328,640,122 | 2019-06-30 |
| 1539 | 2019-07-15 | 346,584,273 | 379,000 | 26.0856 | 1,328,640,122 | 2019-06-30 |
| 1540 | 2019-07-12 | 346,205,273 | 368,300 | 26.0571 | 1,328,640,122 | 2019-06-30 |
| 1541 | 2019-07-11 | 345,836,973 | -756,000 | 26.0294 | 1,328,640,122 | 2019-06-30 |
| 1542 | 2019-07-10 | 346,592,973 | 994,000 | 26.0863 | 1,328,640,122 | 2019-06-30 |
| 1543 | 2019-07-09 | 345,598,973 | 864,000 | 26.0115 | 1,328,640,122 | 2019-06-30 |
| 1544 | 2019-07-08 | 344,734,973 | -209,000 | 25.9465 | 1,328,640,122 | 2019-06-30 |
| 1545 | 2019-07-05 | 344,943,973 | -199,000 | 25.9622 | 1,328,640,122 | 2019-06-30 |
| 1546 | 2019-07-04 | 345,142,973 | -145,564 | 25.9772 | 1,328,640,122 | 2019-06-30 |
| 1547 | 2019-07-03 | 345,288,537 | 47,521 | 25.9881 | 1,328,640,122 | 2019-06-30 |
| 1548 | 2019-07-02 | 345,241,016 | -113,000 | 25.9845 | 1,328,640,122 | 2019-06-30 |
| 1549 | 2019-06-28 | 345,354,016 | 1,160,486 | 25.9930 | 1,328,640,122 | 2019-05-31 |
| 1550 | 2019-06-27 | 344,193,530 | 595,839 | 25.9057 | 1,328,640,122 | 2019-05-31 |
| 1551 | 2019-06-26 | 343,597,691 | 332,000 | 25.8609 | 1,328,640,122 | 2019-05-31 |
| 1552 | 2019-06-25 | 343,265,691 | 64,856 | 25.8359 | 1,328,640,122 | 2019-05-31 |
| 1553 | 2019-06-24 | 343,200,835 | 549,000 | 25.8310 | 1,328,640,122 | 2019-05-31 |
| 1554 | 2019-06-21 | 342,651,835 | -85,816 | 25.7897 | 1,328,640,122 | 2019-05-31 |
| 1555 | 2019-06-20 | 342,737,651 | -88,859 | 25.7961 | 1,328,640,122 | 2019-05-31 |
| 1556 | 2019-06-19 | 342,826,510 | -127,000 | 25.8028 | 1,328,640,122 | 2019-05-31 |
| 1557 | 2019-06-18 | 342,953,510 | 24,980 | 25.8124 | 1,328,640,122 | 2019-05-31 |
| 1558 | 2019-06-17 | 342,928,530 | -172,090 | 25.8105 | 1,328,640,122 | 2019-05-31 |
| 1559 | 2019-06-14 | 343,100,620 | 47,758 | 25.8234 | 1,328,640,122 | 2019-05-31 |
| 1560 | 2019-06-13 | 343,052,862 | 751,450 | 25.8198 | 1,328,640,122 | 2019-05-31 |
| 1561 | 2019-06-12 | 342,301,412 | -37,003 | 25.7633 | 1,328,640,122 | 2019-05-31 |
| 1562 | 2019-06-11 | 342,338,415 | -279,000 | 25.7661 | 1,328,640,122 | 2019-05-31 |
| 1563 | 2019-06-10 | 342,617,415 | -266,000 | 25.7871 | 1,328,640,122 | 2019-05-31 |
| 1564 | 2019-06-06 | 342,883,415 | 318,678 | 25.8071 | 1,328,640,122 | 2019-05-31 |
| 1565 | 2019-06-05 | 342,564,737 | -306,000 | 25.7831 | 1,328,640,122 | 2019-05-31 |
| 1566 | 2019-06-04 | 342,870,737 | 128,300 | 25.8061 | 1,328,640,122 | 2019-05-31 |
| 1567 | 2019-06-03 | 342,742,437 | -200,981 | 25.7965 | 1,328,640,122 | 2019-05-31 |
| 1568 | 2019-05-31 | 342,943,418 | 133,676 | 25.8116 | 1,328,640,122 | 2019-05-31 |
| 1569 | 2019-05-30 | 342,809,742 | -498,932 | 25.8015 | 1,328,640,122 | 2019-04-30 |
| 1570 | 2019-05-29 | 343,308,674 | 10,000 | 25.8391 | 1,328,640,122 | 2019-04-30 |
| 1571 | 2019-05-28 | 343,298,674 | -1,850,600 | 25.8383 | 1,328,640,122 | 2019-04-30 |
| 1572 | 2019-05-27 | 345,149,274 | -670,000 | 25.9776 | 1,328,640,122 | 2019-04-30 |
| 1573 | 2019-05-24 | 345,819,274 | 164,000 | 26.0281 | 1,328,640,122 | 2019-04-30 |
| 1574 | 2019-05-23 | 345,655,274 | -72,000 | 26.0157 | 1,328,640,122 | 2019-04-30 |
| 1575 | 2019-05-22 | 345,727,274 | 1,406,000 | 26.0211 | 1,328,640,122 | 2019-04-30 |
| 1576 | 2019-05-21 | 344,321,274 | -321,130 | 25.9153 | 1,328,640,122 | 2019-04-30 |
| 1577 | 2019-05-20 | 344,642,404 | 1,165,000 | 25.9395 | 1,328,640,122 | 2019-04-30 |
| 1578 | 2019-05-17 | 343,477,404 | -287,098 | 25.8518 | 1,328,640,122 | 2019-04-30 |
| 1579 | 2019-05-16 | 343,764,502 | 802,000 | 25.8734 | 1,328,640,122 | 2019-04-30 |
| 1580 | 2019-05-15 | 342,962,502 | -204,000 | 25.8130 | 1,328,640,122 | 2019-04-30 |
| 1581 | 2019-05-14 | 343,166,502 | -744,400 | 25.8284 | 1,328,640,122 | 2019-04-30 |
| 1582 | 2019-05-10 | 343,910,902 | -784,000 | 25.8844 | 1,328,640,122 | 2019-04-30 |
| 1583 | 2019-05-09 | 344,694,902 | 278,586 | 25.9434 | 1,328,640,122 | 2019-04-30 |
| 1584 | 2019-05-08 | 344,416,316 | -847,998 | 25.9225 | 1,328,640,122 | 2019-04-30 |
| 1585 | 2019-05-07 | 345,264,314 | -356,041 | 25.9863 | 1,328,640,122 | 2019-04-30 |
| 1586 | 2019-05-06 | 345,620,355 | 389,400 | 26.0131 | 1,328,640,122 | 2019-04-30 |
| 1587 | 2019-05-03 | 345,230,955 | -301,478 | 25.9838 | 1,328,640,122 | 2019-04-30 |
| 1588 | 2019-05-02 | 345,532,433 | -63,000 | 26.0065 | 1,328,640,122 | 2019-04-30 |
| 1589 | 2019-04-30 | 345,595,433 | -502,002 | 26.0112 | 1,328,640,122 | 2019-04-30 |
| 1590 | 2019-04-29 | 346,097,435 | -382,700 | 26.0490 | 1,328,638,122 | 2019-03-31 |
| 1591 | 2019-04-26 | 346,480,135 | -388,000 | 26.0778 | 1,328,638,122 | 2019-03-31 |
| 1592 | 2019-04-25 | 346,868,135 | 83,396 | 26.1070 | 1,328,638,122 | 2019-03-31 |
| 1593 | 2019-04-24 | 346,784,739 | -448,000 | 26.1008 | 1,328,638,122 | 2019-03-31 |
| 1594 | 2019-04-23 | 347,232,739 | -1,273,030 | 26.1345 | 1,328,638,122 | 2019-03-31 |
| 1595 | 2019-04-18 | 348,505,769 | 320,000 | 26.2303 | 1,328,638,122 | 2019-03-31 |
| 1596 | 2019-04-17 | 348,185,769 | -506,520 | 26.2062 | 1,328,638,122 | 2019-03-31 |
| 1597 | 2019-04-16 | 348,692,289 | -683,035 | 26.2443 | 1,328,638,122 | 2019-03-31 |
| 1598 | 2019-04-15 | 349,375,324 | -581,090 | 26.2957 | 1,328,638,122 | 2019-03-31 |
| 1599 | 2019-04-12 | 349,956,414 | 172,521 | 26.3395 | 1,328,638,122 | 2019-03-31 |
| 1600 | 2019-04-11 | 349,783,893 | 388,625 | 26.3265 | 1,328,638,122 | 2019-03-31 |
| 1601 | 2019-04-10 | 349,395,268 | 836,787 | 26.2972 | 1,328,638,122 | 2019-03-31 |
| 1602 | 2019-04-09 | 348,558,481 | 132,877 | 26.2343 | 1,328,638,122 | 2019-03-31 |
| 1603 | 2019-04-08 | 348,425,604 | -890,428 | 26.2243 | 1,328,638,122 | 2019-03-31 |
| 1604 | 2019-04-04 | 349,316,032 | 684,999 | 26.2913 | 1,328,638,122 | 2019-03-31 |
| 1605 | 2019-04-03 | 348,631,033 | 630,680 | 26.2397 | 1,328,638,122 | 2019-03-31 |
| 1606 | 2019-04-02 | 348,000,353 | -1,972,361 | 26.1923 | 1,328,638,122 | 2019-03-31 |
| 1607 | 2019-04-01 | 349,972,714 | -702,321 | 26.3407 | 1,328,638,122 | 2019-03-31 |
| 1608 | 2019-03-29 | 350,675,035 | -2,578,300 | 26.3936 | 1,328,638,122 | 2019-02-28 |
| 1609 | 2019-03-28 | 353,253,335 | 74,292 | 26.5876 | 1,328,638,122 | 2019-02-28 |
| 1610 | 2019-03-27 | 353,179,043 | 535,000 | 26.5820 | 1,328,638,122 | 2019-02-28 |
| 1611 | 2019-03-26 | 352,644,043 | -715,600 | 26.5418 | 1,328,638,122 | 2019-02-28 |
| 1612 | 2019-03-25 | 353,359,643 | -417,981 | 26.5956 | 1,328,638,122 | 2019-02-28 |
| 1613 | 2019-03-22 | 353,777,624 | -503,108 | 26.6271 | 1,328,638,122 | 2019-02-28 |
| 1614 | 2019-03-21 | 354,280,732 | -563,000 | 26.6650 | 1,328,638,122 | 2019-02-28 |
| 1615 | 2019-03-20 | 354,843,732 | -713,000 | 26.7073 | 1,328,638,122 | 2019-02-28 |
| 1616 | 2019-03-19 | 355,556,732 | -657,836 | 26.7610 | 1,328,638,122 | 2019-02-28 |
| 1617 | 2019-03-18 | 356,214,568 | -107,000 | 26.8105 | 1,328,638,122 | 2019-02-28 |
| 1618 | 2019-03-15 | 356,321,568 | -330,000 | 26.8186 | 1,328,638,122 | 2019-02-28 |
| 1619 | 2019-03-14 | 356,651,568 | -930,535 | 26.8434 | 1,328,638,122 | 2019-02-28 |
| 1620 | 2019-03-13 | 357,582,103 | -161,857 | 26.9134 | 1,328,638,122 | 2019-02-28 |
| 1621 | 2019-03-12 | 357,743,960 | -796,000 | 26.9256 | 1,328,638,122 | 2019-02-28 |
| 1622 | 2019-03-11 | 358,539,960 | -1,370,000 | 26.9855 | 1,328,638,122 | 2019-02-28 |
| 1623 | 2019-03-08 | 359,909,960 | -1,499,000 | 27.0886 | 1,328,638,122 | 2019-02-28 |
| 1624 | 2019-03-07 | 361,408,960 | -179,360 | 27.2015 | 1,328,638,122 | 2019-02-28 |
| 1625 | 2019-03-06 | 361,588,320 | -513,000 | 27.2150 | 1,328,638,122 | 2019-02-28 |
| 1626 | 2019-03-05 | 362,101,320 | 19,536,928 | 27.2536 | 1,328,638,122 | 2019-02-28 |
| 1627 | 2019-03-04 | 342,564,392 | -98,939 | 25.7831 | 1,328,638,122 | 2019-02-28 |
| 1628 | 2019-03-01 | 342,663,331 | -1,242,448 | 25.7906 | 1,328,638,122 | 2019-02-28 |
| 1629 | 2019-02-28 | 343,905,779 | -202,000 | 25.8841 | 1,328,638,122 | 2019-02-28 |
| 1630 | 2019-02-27 | 344,107,779 | -1,843,216 | 25.8993 | 1,328,638,122 | 2019-01-31 |
| 1631 | 2019-02-26 | 345,950,995 | -926,135 | 26.0380 | 1,328,638,122 | 2019-01-31 |
| 1632 | 2019-02-25 | 346,877,130 | -310,319 | 26.1077 | 1,328,638,122 | 2019-01-31 |
| 1633 | 2019-02-22 | 347,187,449 | -283,466 | 26.1311 | 1,328,638,122 | 2019-01-31 |
| 1634 | 2019-02-21 | 347,470,915 | 265,470 | 26.1524 | 1,328,638,122 | 2019-01-31 |
| 1635 | 2019-02-20 | 347,205,445 | -84,464 | 26.1324 | 1,328,638,122 | 2019-01-31 |
| 1636 | 2019-02-19 | 347,289,909 | -383,000 | 26.1388 | 1,328,638,122 | 2019-01-31 |
| 1637 | 2019-02-18 | 347,672,909 | 2,000 | 26.1676 | 1,328,638,122 | 2019-01-31 |
| 1638 | 2019-02-15 | 347,670,909 | -104,059 | 26.1675 | 1,328,638,122 | 2019-01-31 |
| 1639 | 2019-02-14 | 347,774,968 | -154,180 | 26.1753 | 1,328,638,122 | 2019-01-31 |
| 1640 | 2019-02-13 | 347,929,148 | -174,424 | 26.1869 | 1,328,638,122 | 2019-01-31 |
| 1641 | 2019-02-12 | 348,103,572 | 113,000 | 26.2000 | 1,328,638,122 | 2019-01-31 |
| 1642 | 2019-02-11 | 347,990,572 | -9,406,572 | 26.1915 | 1,328,638,122 | 2019-01-31 |
| 1643 | 2019-02-08 | 357,397,144 | -52,000 | 26.8995 | 1,328,638,122 | 2019-01-31 |
| 1644 | 2019-02-04 | 357,449,144 | 0 | 26.9034 | 1,328,638,122 | 2019-01-31 |
| 1645 | 2019-02-01 | 357,449,144 | 179,492 | 26.9034 | 1,328,638,122 | 2019-01-31 |
| 1646 | 2019-01-31 | 357,269,652 | 73,000 | 26.8899 | 1,328,638,122 | 2019-01-31 |
| 1647 | 2019-01-30 | 357,196,652 | -324,719 | 26.8844 | 1,328,638,122 | 2018-12-31 |
| 1648 | 2019-01-29 | 357,521,371 | 613,508 | 26.9089 | 1,328,638,122 | 2018-12-31 |
| 1649 | 2019-01-28 | 356,907,863 | -129,000 | 26.8627 | 1,328,638,122 | 2018-12-31 |
| 1650 | 2019-01-25 | 357,036,863 | -858,000 | 26.8724 | 1,328,638,122 | 2018-12-31 |
| 1651 | 2019-01-24 | 357,894,863 | -355,000 | 26.9370 | 1,328,638,122 | 2018-12-31 |
| 1652 | 2019-01-23 | 358,249,863 | -19,000 | 26.9637 | 1,328,638,122 | 2018-12-31 |
| 1653 | 2019-01-22 | 358,268,863 | 170,240 | 26.9651 | 1,328,638,122 | 2018-12-31 |
| 1654 | 2019-01-21 | 358,098,623 | -688,240 | 26.9523 | 1,328,638,122 | 2018-12-31 |
| 1655 | 2019-01-18 | 358,786,863 | 180,000 | 27.0041 | 1,328,638,122 | 2018-12-31 |
| 1656 | 2019-01-17 | 358,606,863 | -556,000 | 26.9906 | 1,328,638,122 | 2018-12-31 |
| 1657 | 2019-01-16 | 359,162,863 | -74,000 | 27.0324 | 1,328,638,122 | 2018-12-31 |
| 1658 | 2019-01-15 | 359,236,863 | 608,000 | 27.0380 | 1,328,638,122 | 2018-12-31 |
| 1659 | 2019-01-14 | 358,628,863 | -907,611 | 26.9922 | 1,328,638,122 | 2018-12-31 |
| 1660 | 2019-01-11 | 359,536,474 | -201,000 | 27.0605 | 1,328,638,122 | 2018-12-31 |
| 1661 | 2019-01-10 | 359,737,474 | -1,107,000 | 27.0757 | 1,328,638,122 | 2018-12-31 |
| 1662 | 2019-01-09 | 360,844,474 | -620,000 | 27.1590 | 1,328,638,122 | 2018-12-31 |
| 1663 | 2019-01-08 | 361,464,474 | 472,972 | 27.2056 | 1,328,638,122 | 2018-12-31 |
| 1664 | 2019-01-07 | 360,991,502 | 1,046,000 | 27.1700 | 1,328,638,122 | 2018-12-31 |
| 1665 | 2019-01-04 | 359,945,502 | 2,224,000 | 27.0913 | 1,328,638,122 | 2018-12-31 |
| 1666 | 2019-01-03 | 357,721,502 | -918,000 | 26.9239 | 1,328,638,122 | 2018-12-31 |
| 1667 | 2019-01-02 | 358,639,502 | 513,176 | 26.9930 | 1,328,638,122 | 2018-12-31 |
| 1668 | 2018-12-31 | 358,126,326 | 0 | 26.9544 | 1,328,638,122 | 2018-12-31 |
| 1669 | 2018-12-28 | 358,126,326 | -456,411 | 26.9544 | 1,328,638,122 | 2018-11-30 |
| 1670 | 2018-12-27 | 358,582,737 | -66,598 | 26.9887 | 1,328,638,122 | 2018-11-30 |
| 1671 | 2018-12-24 | 358,649,335 | 0 | 26.9938 | 1,328,638,122 | 2018-11-30 |
| 1672 | 2018-12-21 | 358,649,335 | -142,165 | 26.9938 | 1,328,638,122 | 2018-11-30 |
| 1673 | 2018-12-20 | 358,791,500 | -206,999 | 27.0045 | 1,328,638,122 | 2018-11-30 |
| 1674 | 2018-12-19 | 358,998,499 | -196,320 | 27.0200 | 1,328,638,122 | 2018-11-30 |
| 1675 | 2018-12-18 | 359,194,819 | -199,000 | 27.0348 | 1,328,638,122 | 2018-11-30 |
| 1676 | 2018-12-17 | 359,393,819 | 44,000 | 27.0498 | 1,328,638,122 | 2018-11-30 |
| 1677 | 2018-12-14 | 359,349,819 | -923,280 | 27.0465 | 1,328,638,122 | 2018-11-30 |
| 1678 | 2018-12-13 | 360,273,099 | -74,400 | 27.1160 | 1,328,638,122 | 2018-11-30 |
| 1679 | 2018-12-12 | 360,347,499 | 30,000 | 27.1216 | 1,328,638,122 | 2018-11-30 |
| 1680 | 2018-12-11 | 360,317,499 | -569,479 | 27.1193 | 1,328,638,122 | 2018-11-30 |
| 1681 | 2018-12-10 | 360,886,978 | 647,719 | 27.1622 | 1,328,638,122 | 2018-11-30 |
| 1682 | 2018-12-07 | 360,239,259 | 246,000 | 27.1134 | 1,328,638,122 | 2018-11-30 |
| 1683 | 2018-12-06 | 359,993,259 | 1,000,000 | 27.0949 | 1,328,638,122 | 2018-11-30 |
| 1684 | 2018-12-05 | 358,993,259 | -162,076 | 27.0196 | 1,328,638,122 | 2018-11-30 |
| 1685 | 2018-12-04 | 359,155,335 | -57,000 | 27.0318 | 1,328,638,122 | 2018-11-30 |
| 1686 | 2018-12-03 | 359,212,335 | 431,000 | 27.0361 | 1,328,638,122 | 2018-11-30 |
| 1687 | 2018-11-30 | 358,781,335 | 444,900 | 27.0037 | 1,328,638,122 | 2018-11-30 |
| 1688 | 2018-11-29 | 358,336,435 | -202,000 | 26.9702 | 1,328,638,122 | 2018-10-31 |
| 1689 | 2018-11-28 | 358,538,435 | -106,000 | 26.9854 | 1,328,638,122 | 2018-10-31 |
| 1690 | 2018-11-27 | 358,644,435 | -240,000 | 26.9934 | 1,328,638,122 | 2018-10-31 |
| 1691 | 2018-11-26 | 358,884,435 | -599,000 | 27.0115 | 1,328,638,122 | 2018-10-31 |
| 1692 | 2018-11-23 | 359,483,435 | 107,611 | 27.0565 | 1,328,638,122 | 2018-10-31 |
| 1693 | 2018-11-22 | 359,375,824 | -150,611 | 27.0484 | 1,328,638,122 | 2018-10-31 |
| 1694 | 2018-11-21 | 359,526,435 | 40,000 | 27.0598 | 1,328,638,122 | 2018-10-31 |
| 1695 | 2018-11-20 | 359,486,435 | 4,611 | 27.0568 | 1,328,638,122 | 2018-10-31 |
| 1696 | 2018-11-19 | 359,481,824 | 177,000 | 27.0564 | 1,328,638,122 | 2018-10-31 |
| 1697 | 2018-11-16 | 359,304,824 | -303,000 | 27.0431 | 1,328,638,122 | 2018-10-31 |
| 1698 | 2018-11-15 | 359,607,824 | -403,911 | 27.0659 | 1,328,638,122 | 2018-10-31 |
| 1699 | 2018-11-14 | 360,011,735 | -164,000 | 27.0963 | 1,328,638,122 | 2018-10-31 |
| 1700 | 2018-11-13 | 360,175,735 | -260,000 | 27.1086 | 1,328,638,122 | 2018-10-31 |
| 1701 | 2018-11-12 | 360,435,735 | -104,639 | 27.1282 | 1,328,638,122 | 2018-10-31 |
| 1702 | 2018-11-09 | 360,540,374 | 1,015,118 | 27.1361 | 1,328,638,122 | 2018-10-31 |
| 1703 | 2018-11-08 | 359,525,256 | -12,481 | 27.0597 | 1,328,638,122 | 2018-10-31 |
| 1704 | 2018-11-07 | 359,537,737 | -50,026 | 27.0606 | 1,328,638,122 | 2018-10-31 |
| 1705 | 2018-11-06 | 359,587,763 | 1,478,389 | 27.0644 | 1,328,638,122 | 2018-10-31 |
| 1706 | 2018-11-05 | 358,109,374 | 313,439 | 26.9531 | 1,328,638,122 | 2018-10-31 |
| 1707 | 2018-11-02 | 357,795,935 | -252,000 | 26.9295 | 1,328,638,122 | 2018-10-31 |
| 1708 | 2018-11-01 | 358,047,935 | -481,001 | 26.9485 | 1,328,638,122 | 2018-10-31 |
| 1709 | 2018-10-31 | 358,528,936 | -807,147 | 26.9847 | 1,328,638,122 | 2018-10-31 |
| 1710 | 2018-10-30 | 359,336,083 | 209,091 | 27.0454 | 1,328,638,122 | 2018-09-30 |
| 1711 | 2018-10-29 | 359,126,992 | -280,529 | 27.0297 | 1,328,638,122 | 2018-09-30 |
| 1712 | 2018-10-26 | 359,407,521 | -656,795 | 27.0508 | 1,328,638,122 | 2018-09-30 |
| 1713 | 2018-10-25 | 360,064,316 | 311,529 | 27.1003 | 1,328,638,122 | 2018-09-30 |
| 1714 | 2018-10-24 | 359,752,787 | 4,374,795 | 27.0768 | 1,328,638,122 | 2018-09-30 |
| 1715 | 2018-10-23 | 355,377,992 | -150,000 | 26.7475 | 1,328,638,122 | 2018-09-30 |
| 1716 | 2018-10-22 | 355,527,992 | -145,000 | 26.7588 | 1,328,638,122 | 2018-09-30 |
| 1717 | 2018-10-19 | 355,672,992 | -327,000 | 26.7697 | 1,328,638,122 | 2018-09-30 |
| 1718 | 2018-10-18 | 355,999,992 | -1,157,000 | 26.7944 | 1,328,638,122 | 2018-09-30 |
| 1719 | 2018-10-16 | 357,156,992 | -704,000 | 26.8814 | 1,328,638,122 | 2018-09-30 |
| 1720 | 2018-10-15 | 357,860,992 | -546,000 | 26.9344 | 1,328,638,122 | 2018-09-30 |
| 1721 | 2018-10-12 | 358,406,992 | 96,941 | 26.9755 | 1,328,638,122 | 2018-09-30 |
| 1722 | 2018-10-11 | 358,310,051 | -1,525,654 | 26.9682 | 1,328,638,122 | 2018-09-30 |
| 1723 | 2018-10-10 | 359,835,705 | -699,600 | 27.0830 | 1,328,638,122 | 2018-09-30 |
| 1724 | 2018-10-09 | 360,535,305 | 530,343 | 27.1357 | 1,328,638,122 | 2018-09-30 |
| 1725 | 2018-10-08 | 360,004,962 | 509,000 | 27.0958 | 1,328,638,122 | 2018-09-30 |
| 1726 | 2018-10-05 | 359,495,962 | 78,871 | 27.0575 | 1,328,638,122 | 2018-09-30 |
| 1727 | 2018-10-04 | 359,417,091 | -770,602 | 27.0515 | 1,328,638,122 | 2018-09-30 |
| 1728 | 2018-10-03 | 360,187,693 | -240,969 | 27.1095 | 1,328,638,122 | 2018-09-30 |
| 1729 | 2018-10-02 | 360,428,662 | 781,965 | 27.1277 | 1,328,638,122 | 2018-09-30 |
| 1730 | 2018-09-28 | 359,646,697 | -437,405 | 27.0688 | 1,328,638,122 | 2018-08-31 |
| 1731 | 2018-09-27 | 360,084,102 | 606,665 | 27.1017 | 1,328,638,122 | 2018-08-31 |
| 1732 | 2018-09-26 | 359,477,437 | -134,887 | 27.0561 | 1,328,638,122 | 2018-08-31 |
| 1733 | 2018-09-24 | 359,612,324 | -1,735,764 | 27.0662 | 1,328,638,122 | 2018-08-31 |
| 1734 | 2018-09-21 | 361,348,088 | 2,359,177 | 27.1969 | 1,328,638,122 | 2018-08-31 |
| 1735 | 2018-09-20 | 358,988,911 | -2,958,734 | 27.0193 | 1,328,638,122 | 2018-08-31 |
| 1736 | 2018-09-19 | 361,947,645 | -385,000 | 27.2420 | 1,328,638,122 | 2018-08-31 |
| 1737 | 2018-09-18 | 362,332,645 | -443,000 | 27.2710 | 1,328,638,122 | 2018-08-31 |
| 1738 | 2018-09-17 | 362,775,645 | -1,610,137 | 27.3043 | 1,328,638,122 | 2018-08-31 |
| 1739 | 2018-09-14 | 364,385,782 | -1,386,500 | 27.4255 | 1,328,638,122 | 2018-08-31 |
| 1740 | 2018-09-13 | 365,772,282 | -480,273 | 27.5299 | 1,328,638,122 | 2018-08-31 |
| 1741 | 2018-09-12 | 366,252,555 | -2,259,915 | 27.5660 | 1,328,638,122 | 2018-08-31 |
| 1742 | 2018-09-11 | 368,512,470 | 265,000 | 27.7361 | 1,328,638,122 | 2018-08-31 |
| 1743 | 2018-09-10 | 368,247,470 | 3,008,235 | 27.7162 | 1,328,638,122 | 2018-08-31 |
| 1744 | 2018-09-07 | 365,239,235 | 680,612 | 27.4897 | 1,328,638,122 | 2018-08-31 |
| 1745 | 2018-09-06 | 364,558,623 | -110,904 | 27.4385 | 1,328,638,122 | 2018-08-31 |
| 1746 | 2018-09-05 | 364,669,527 | -612,350 | 27.4469 | 1,328,638,122 | 2018-08-31 |
| 1747 | 2018-09-04 | 365,281,877 | 963,397 | 27.4930 | 1,328,638,122 | 2018-08-31 |
| 1748 | 2018-09-03 | 364,318,480 | 770,362 | 27.4204 | 1,328,638,122 | 2018-08-31 |
| 1749 | 2018-08-31 | 363,548,118 | 618,950 | 27.3625 | 1,328,638,122 | 2018-08-31 |
| 1750 | 2018-08-30 | 362,929,168 | 889,902 | 27.3183 | 1,328,522,076 | 2018-07-31 |
| 1751 | 2018-08-29 | 362,039,266 | 546,449 | 27.2513 | 1,328,522,076 | 2018-07-31 |
| 1752 | 2018-08-28 | 361,492,817 | 156,711 | 27.2101 | 1,328,522,076 | 2018-07-31 |
| 1753 | 2018-08-27 | 361,336,106 | 554,050 | 27.1984 | 1,328,522,076 | 2018-07-31 |
| 1754 | 2018-08-24 | 360,782,056 | -189,748 | 27.1566 | 1,328,522,076 | 2018-07-31 |
| 1755 | 2018-08-23 | 360,971,804 | -231,202 | 27.1709 | 1,328,522,076 | 2018-07-31 |
| 1756 | 2018-08-22 | 361,203,006 | 431,000 | 27.1883 | 1,328,522,076 | 2018-07-31 |
| 1757 | 2018-08-21 | 360,772,006 | -994,430 | 27.1559 | 1,328,522,076 | 2018-07-31 |
| 1758 | 2018-08-20 | 361,766,436 | -419,758 | 27.2307 | 1,328,522,076 | 2018-07-31 |
| 1759 | 2018-08-17 | 362,186,194 | 1,042,000 | 27.2623 | 1,328,522,076 | 2018-07-31 |
| 1760 | 2018-08-16 | 361,144,194 | -96,011 | 27.1839 | 1,328,522,076 | 2018-07-31 |
| 1761 | 2018-08-15 | 361,240,205 | 405,012 | 27.1911 | 1,328,522,076 | 2018-07-31 |
| 1762 | 2018-08-14 | 360,835,193 | -798,001 | 27.1606 | 1,328,522,076 | 2018-07-31 |
| 1763 | 2018-08-13 | 361,633,194 | -229,454 | 27.2207 | 1,328,522,076 | 2018-07-31 |
| 1764 | 2018-08-10 | 361,862,648 | -577,750 | 27.2380 | 1,328,522,076 | 2018-07-31 |
| 1765 | 2018-08-09 | 362,440,398 | -2,253,250 | 27.2815 | 1,328,522,076 | 2018-07-31 |
| 1766 | 2018-08-08 | 364,693,648 | 595,000 | 27.4511 | 1,328,522,076 | 2018-07-31 |
| 1767 | 2018-08-07 | 364,098,648 | 773,000 | 27.4063 | 1,328,522,076 | 2018-07-31 |
| 1768 | 2018-08-06 | 363,325,648 | -482,000 | 27.3481 | 1,328,522,076 | 2018-07-31 |
| 1769 | 2018-08-03 | 363,807,648 | -1,022,182 | 27.3844 | 1,328,522,076 | 2018-07-31 |
| 1770 | 2018-08-02 | 364,829,830 | 289,928 | 27.4613 | 1,328,522,076 | 2018-07-31 |
| 1771 | 2018-08-01 | 364,539,902 | -415,647 | 27.4395 | 1,328,522,076 | 2018-07-31 |
| 1772 | 2018-07-31 | 364,955,549 | 455,006 | 27.4708 | 1,328,522,076 | 2018-07-31 |
| 1773 | 2018-07-30 | 364,500,543 | -490,000 | 27.4787 | 1,326,483,076 | 2018-06-30 |
| 1774 | 2018-07-27 | 364,990,543 | -302,025 | 27.5157 | 1,326,483,076 | 2018-06-30 |
| 1775 | 2018-07-26 | 365,292,568 | -896,516 | 27.5384 | 1,326,483,076 | 2018-06-30 |
| 1776 | 2018-07-25 | 366,189,084 | 59,000 | 27.6060 | 1,326,483,076 | 2018-06-30 |
| 1777 | 2018-07-24 | 366,130,084 | -345,000 | 27.6016 | 1,326,483,076 | 2018-06-30 |
| 1778 | 2018-07-23 | 366,475,084 | -2,344,401 | 27.6276 | 1,326,483,076 | 2018-06-30 |
| 1779 | 2018-07-20 | 368,819,485 | -9,400 | 27.8043 | 1,326,483,076 | 2018-06-30 |
| 1780 | 2018-07-19 | 368,828,885 | 3,721,318 | 27.8050 | 1,326,483,076 | 2018-06-30 |
| 1781 | 2018-07-18 | 365,107,567 | 639,204 | 27.5245 | 1,326,483,076 | 2018-06-30 |
| 1782 | 2018-07-17 | 364,468,363 | -893,096 | 27.4763 | 1,326,483,076 | 2018-06-30 |
| 1783 | 2018-07-16 | 365,361,459 | -1,248,000 | 27.5436 | 1,326,483,076 | 2018-06-30 |
| 1784 | 2018-07-13 | 366,609,459 | 211,884 | 27.6377 | 1,326,483,076 | 2018-06-30 |
| 1785 | 2018-07-12 | 366,397,575 | -502,628 | 27.6217 | 1,326,483,076 | 2018-06-30 |
| 1786 | 2018-07-11 | 366,900,203 | -365,353 | 27.6596 | 1,326,483,076 | 2018-06-30 |
| 1787 | 2018-07-10 | 367,265,556 | -1,913,244 | 27.6872 | 1,326,483,076 | 2018-06-30 |
| 1788 | 2018-07-09 | 369,178,800 | -1,810,092 | 27.8314 | 1,326,483,076 | 2018-06-30 |
| 1789 | 2018-07-06 | 370,988,892 | 1,679,420 | 27.9679 | 1,326,483,076 | 2018-06-30 |
| 1790 | 2018-07-05 | 369,309,472 | -2,243,371 | 27.8413 | 1,326,483,076 | 2018-06-30 |
| 1791 | 2018-07-04 | 371,552,843 | -543,896 | 28.0104 | 1,326,483,076 | 2018-06-30 |
| 1792 | 2018-07-03 | 372,096,739 | -1,000,844 | 28.0514 | 1,326,483,076 | 2018-06-30 |
| 1793 | 2018-06-29 | 373,097,583 | 90,462 | 28.2842 | 1,319,103,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 373,007,121 | -33,501 | 28.2773 | 1,319,103,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 373,040,622 | -590,408 | 28.2799 | 1,319,103,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 373,631,030 | 1,180,274 | 28.3246 | 1,319,103,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 372,450,756 | 404,466 | 28.2352 | 1,319,103,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 372,046,290 | 1,593,541 | 28.2045 | 1,319,103,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 370,452,749 | -474,725 | 28.0837 | 1,319,103,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 370,927,474 | 1,032,278 | 28.1197 | 1,319,103,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 369,895,196 | -2,399,154 | 28.0414 | 1,319,103,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 372,294,350 | -1,301,395 | 28.2233 | 1,319,103,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 373,595,745 | -1,507,253 | 28.3220 | 1,319,103,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 375,102,998 | 2,207,039 | 28.4362 | 1,319,103,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 372,895,959 | 24,295 | 28.2689 | 1,319,103,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 372,871,664 | -682,660 | 28.2671 | 1,319,103,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 373,554,324 | 146,322 | 28.3188 | 1,319,103,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 373,408,002 | 7,290 | 28.3077 | 1,319,103,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 373,400,712 | -1,069,518 | 28.3072 | 1,319,103,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 374,470,230 | -5,434,446 | 28.3882 | 1,319,103,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 379,904,676 | 3,420,253 | 28.8002 | 1,319,103,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 376,484,423 | -620,809 | 28.5409 | 1,319,103,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 377,105,232 | 492,539 | 28.5880 | 1,319,103,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 376,612,693 | 4,258,065 | 28.5805 | 1,317,726,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 372,354,628 | 1,098,583 | 28.2574 | 1,317,726,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 371,256,045 | 770,575 | 28.1740 | 1,317,726,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 370,485,470 | -2,317,583 | 28.1155 | 1,317,726,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 372,803,053 | 134,230 | 28.2914 | 1,317,726,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 372,668,823 | 809,893 | 28.2812 | 1,317,726,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 371,858,930 | -56,000 | 28.2197 | 1,317,726,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 371,914,930 | 1,876,153 | 28.2240 | 1,317,726,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 370,038,777 | -427,477 | 28.0816 | 1,317,726,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 370,466,254 | -970,937 | 28.1141 | 1,317,726,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 371,437,191 | 1,495,384 | 28.1877 | 1,317,726,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 369,941,807 | -1,273,967 | 28.0743 | 1,317,726,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 371,215,774 | -697,176 | 28.1709 | 1,317,726,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 371,912,950 | 29,000 | 28.2238 | 1,317,726,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 371,883,950 | 35,049,000 | 28.2216 | 1,317,726,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 336,834,950 | 1,597,321 | 25.5618 | 1,317,726,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 335,237,629 | 802,629 | 25.4406 | 1,317,726,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 334,435,000 | -840,625 | 25.3797 | 1,317,726,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 335,275,625 | -366,000 | 25.4435 | 1,317,726,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 335,641,625 | 1,521,387 | 25.4713 | 1,317,726,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 334,120,238 | -605,921 | 25.3558 | 1,317,726,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 334,726,159 | -250,330 | 25.4280 | 1,316,368,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 334,976,489 | -5,372,167 | 25.4470 | 1,316,368,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 340,348,656 | 156,894 | 25.8551 | 1,316,368,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 340,191,762 | -275,898 | 25.8432 | 1,316,368,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 340,467,660 | 1,343,074 | 25.8642 | 1,316,368,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 339,124,586 | -2,208,398 | 25.7621 | 1,316,368,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 341,332,984 | -3,135,329 | 25.9299 | 1,316,368,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 344,468,313 | -755,335 | 26.1681 | 1,316,368,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 345,223,648 | -911,703 | 26.2255 | 1,316,368,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 346,135,351 | -1,413,687 | 26.2947 | 1,316,368,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 347,549,038 | -1,057,280 | 26.4021 | 1,316,368,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 348,606,318 | -189,740 | 26.4824 | 1,316,368,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 348,796,058 | 19,322,858 | 26.4969 | 1,316,368,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 329,473,200 | 2,452,922 | 25.0290 | 1,316,368,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 327,020,278 | -3,465,345 | 24.8426 | 1,316,368,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 330,485,623 | 2,880,484 | 25.1059 | 1,316,368,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 327,605,139 | -2,071,402 | 24.8870 | 1,316,368,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 329,676,541 | -345,095 | 25.0444 | 1,316,368,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 330,021,636 | 4,017,244 | 25.1065 | 1,314,487,000 | 2018-03-07 |
| 1854 | 2018-03-28 | 326,004,392 | -51,350,523 | 24.8009 | 1,314,487,000 | 2018-03-07 |
| 1855 | 2018-03-27 | 377,354,915 | -842,410 | 28.7074 | 1,314,487,000 | 2018-03-07 |
| 1856 | 2018-03-26 | 378,197,325 | -932,784 | 28.7715 | 1,314,487,000 | 2018-03-07 |
| 1857 | 2018-03-23 | 379,130,109 | 2,898,735 | 28.8424 | 1,314,487,000 | 2018-03-07 |
| 1858 | 2018-03-22 | 376,231,374 | 1,249,000 | 28.6219 | 1,314,487,000 | 2018-03-07 |
| 1859 | 2018-03-21 | 374,982,374 | 1,551,000 | 28.5269 | 1,314,487,000 | 2018-03-07 |
| 1860 | 2018-03-20 | 373,431,374 | 3,287,000 | 28.4089 | 1,314,487,000 | 2018-03-07 |
| 1861 | 2018-03-19 | 370,144,374 | 712,019 | 28.1588 | 1,314,487,000 | 2018-03-07 |
| 1862 | 2018-03-16 | 369,432,355 | 1,313,000 | 28.1047 | 1,314,487,000 | 2018-03-07 |
| 1863 | 2018-03-15 | 368,119,355 | 1,234,999 | 28.0048 | 1,314,487,000 | 2018-03-07 |
| 1864 | 2018-03-14 | 366,884,356 | -22,900 | 27.9108 | 1,314,487,000 | 2018-03-07 |
| 1865 | 2018-03-13 | 366,907,256 | 61,000 | 27.9126 | 1,314,487,000 | 2018-03-07 |
| 1866 | 2018-03-12 | 366,846,256 | -22,000 | 27.9079 | 1,314,487,000 | 2018-03-07 |
| 1867 | 2018-03-09 | 366,868,256 | -247,000 | 27.9096 | 1,314,487,000 | 2018-03-07 |
| 1868 | 2018-03-08 | 367,115,256 | -3,250 | 27.9284 | 1,314,487,000 | 2018-03-07 |
| 1869 | 2018-03-07 | 367,118,506 | -4,975,000 | 27.9287 | 1,314,487,000 | 2018-03-07 |
| 1870 | 2018-03-06 | 372,093,506 | 98,250 | 34.3581 | 1,082,987,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 371,995,256 | -99,000 | 34.3490 | 1,082,987,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 372,094,256 | 4,565,791 | 34.3581 | 1,082,987,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 367,528,465 | 128,016 | 33.9366 | 1,082,987,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 367,400,449 | -475,397 | 33.9247 | 1,082,987,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 367,875,846 | -202,000 | 33.9686 | 1,082,987,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 368,077,846 | -5,412,681 | 33.9873 | 1,082,987,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 373,490,527 | -56,000 | 34.4871 | 1,082,987,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 373,546,527 | -172,000 | 34.4922 | 1,082,987,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 373,718,527 | -243,703 | 34.5081 | 1,082,987,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 373,962,230 | 4,497,000 | 34.5306 | 1,082,987,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 369,465,230 | 0 | 34.1154 | 1,082,987,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 369,465,230 | 41,800 | 34.1154 | 1,082,987,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 369,423,430 | 3,934,999 | 34.1115 | 1,082,987,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 365,488,431 | -337,703 | 33.7482 | 1,082,987,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 365,826,134 | 29,000 | 33.7794 | 1,082,987,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 365,797,134 | 311,000 | 33.7767 | 1,082,987,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 365,486,134 | 60,000 | 33.7480 | 1,082,987,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 365,426,134 | 226,825 | 33.7424 | 1,082,987,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 365,199,309 | 17,000 | 33.7215 | 1,082,987,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 365,182,309 | 232,175 | 33.7199 | 1,082,987,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 364,950,134 | -452,500 | 33.6985 | 1,082,987,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 365,402,634 | -218,000 | 33.7403 | 1,082,987,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 365,620,634 | 464,000 | 33.7604 | 1,082,987,000 | 2018-01-05 |
| 1894 | 2018-01-29 | 365,156,634 | 103,000 | 33.7175 | 1,082,987,000 | 2018-01-05 |
| 1895 | 2018-01-26 | 365,053,634 | -225,000 | 33.7080 | 1,082,987,000 | 2018-01-05 |
| 1896 | 2018-01-25 | 365,278,634 | -94,809 | 33.7288 | 1,082,987,000 | 2018-01-05 |
| 1897 | 2018-01-24 | 365,373,443 | -131,000 | 33.7376 | 1,082,987,000 | 2018-01-05 |
| 1898 | 2018-01-23 | 365,504,443 | -86,000 | 33.7497 | 1,082,987,000 | 2018-01-05 |
| 1899 | 2018-01-22 | 365,590,443 | -219,000 | 33.7576 | 1,082,987,000 | 2018-01-05 |
| 1900 | 2018-01-19 | 365,809,443 | -72,000 | 33.7778 | 1,082,987,000 | 2018-01-05 |
| 1901 | 2018-01-18 | 365,881,443 | -277,000 | 33.7845 | 1,082,987,000 | 2018-01-05 |
| 1902 | 2018-01-17 | 366,158,443 | 1,244,000 | 33.8100 | 1,082,987,000 | 2018-01-05 |
| 1903 | 2018-01-16 | 364,914,443 | 1,100,000 | 33.6952 | 1,082,987,000 | 2018-01-05 |
| 1904 | 2018-01-15 | 363,814,443 | -48,000 | 33.5936 | 1,082,987,000 | 2018-01-05 |
| 1905 | 2018-01-12 | 363,862,443 | -204,000 | 33.5980 | 1,082,987,000 | 2018-01-05 |
| 1906 | 2018-01-11 | 364,066,443 | 258,200 | 33.6169 | 1,082,987,000 | 2018-01-05 |
| 1907 | 2018-01-10 | 363,808,243 | -782,000 | 33.5930 | 1,082,987,000 | 2018-01-05 |
| 1908 | 2018-01-09 | 364,590,243 | -1,118,913 | 33.6652 | 1,082,987,000 | 2018-01-05 |
| 1909 | 2018-01-08 | 365,709,156 | 1,870,000 | 33.7686 | 1,082,987,000 | 2018-01-05 |
| 1910 | 2018-01-05 | 363,839,156 | 79,856,000 | 33.5959 | 1,082,987,000 | 2018-01-05 |
| 1911 | 2018-01-04 | 283,983,156 | -1,059,130 | 28.5198 | 995,741,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 285,042,286 | -38,000 | 28.6261 | 995,741,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 285,080,286 | 205,000 | 28.6300 | 995,741,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 284,875,286 | -66,175 | 28.6094 | 995,741,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 284,941,461 | -1,504,000 | 28.6160 | 995,741,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 286,445,461 | 44,500 | 28.7671 | 995,741,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 286,400,961 | -895,000 | 28.7626 | 995,741,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 287,295,961 | 1,427,850 | 28.8525 | 995,741,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 285,868,111 | -318,000 | 28.7091 | 995,741,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 286,186,111 | 8,150 | 28.7410 | 995,741,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 286,177,961 | 118,981 | 28.7402 | 995,741,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 286,058,980 | -971,981 | 28.7283 | 995,741,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 287,030,961 | -1,209,000 | 28.8259 | 995,741,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 288,239,961 | 167,000 | 28.9473 | 995,741,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 288,072,961 | -78,000 | 28.9305 | 995,741,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 288,150,961 | -69,000 | 28.9383 | 995,741,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 288,219,961 | -140,000 | 28.9453 | 995,741,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 288,359,961 | -49,000 | 28.9593 | 995,741,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 288,408,961 | 28,000 | 28.9643 | 995,741,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 288,380,961 | -1,818,600 | 28.9614 | 995,741,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 290,199,561 | -650,000 | 29.1441 | 995,741,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 290,849,561 | -2,000 | 29.2094 | 995,741,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 290,851,561 | 64,000 | 29.2096 | 995,741,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 290,787,561 | -74,000 | 29.2031 | 995,741,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 290,861,561 | -2,000 | 29.2106 | 995,741,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 290,863,561 | -2,308,600 | 29.2108 | 995,741,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 293,172,161 | -192,000 | 29.4426 | 995,741,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 293,364,161 | 1,532,400 | 29.4619 | 995,741,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 291,831,761 | -178,000 | 29.3080 | 995,741,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 292,009,761 | 10,671,000 | 29.3259 | 995,741,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 281,338,761 | 16,000 | 28.2542 | 995,741,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 281,322,761 | -3,781,000 | 28.2526 | 995,741,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 285,103,761 | -2,535,000 | 28.6323 | 995,741,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 287,638,761 | -1,376,400 | 28.8869 | 995,741,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 289,015,161 | -360,000 | 29.0251 | 995,741,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 289,375,161 | 23,800 | 29.0613 | 995,741,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 289,351,361 | -632,800 | 29.0589 | 995,741,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 289,984,161 | -935,000 | 29.1224 | 995,741,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 290,919,161 | -125,000 | 29.2163 | 995,741,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 291,044,161 | -764,400 | 29.2289 | 995,741,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 291,808,561 | -835,000 | 29.3057 | 995,741,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 292,643,561 | 262,000 | 29.3895 | 995,741,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 292,381,561 | -213,000 | 29.3632 | 995,741,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 292,594,561 | -124,000 | 29.3846 | 995,741,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 292,718,561 | 252,000 | 29.3971 | 995,741,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 292,466,561 | -1,177,000 | 29.3718 | 995,741,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 293,643,561 | -156,000 | 29.4900 | 995,741,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 293,799,561 | -830,000 | 29.5056 | 995,741,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 294,629,561 | -24,000 | 29.5890 | 995,741,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 294,653,561 | -323,000 | 29.5914 | 995,741,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 294,976,561 | -73,000 | 29.6238 | 995,741,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 295,049,561 | 47,700 | 29.6312 | 995,741,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 295,001,861 | -248,000 | 29.6264 | 995,741,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 295,249,861 | -187,572 | 29.6513 | 995,741,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 295,437,433 | -13,000 | 29.6701 | 995,741,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 295,450,433 | 88,353 | 29.6714 | 995,741,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 295,362,080 | 5,000 | 29.6625 | 995,741,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 295,357,080 | -239,000 | 29.6620 | 995,741,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 295,596,080 | 37,000 | 29.6860 | 995,741,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 295,559,080 | -1,427,862 | 29.6823 | 995,741,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 296,986,942 | -45,000 | 29.8257 | 995,741,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 297,031,942 | -208,000 | 29.8302 | 995,741,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 297,239,942 | -42,000 | 29.8511 | 995,741,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 297,281,942 | -21,000 | 29.8553 | 995,741,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 297,302,942 | -25,000 | 29.8575 | 995,741,000 | 2017-09-11 |
| 1976 | 2017-09-28 | 297,327,942 | -144,000 | 29.8600 | 995,741,000 | 2017-09-11 |
| 1977 | 2017-09-27 | 297,471,942 | -350,829 | 29.8744 | 995,741,000 | 2017-09-11 |
| 1978 | 2017-09-26 | 297,822,771 | -719,611 | 29.9097 | 995,741,000 | 2017-09-11 |
| 1979 | 2017-09-25 | 298,542,382 | -647,000 | 29.9819 | 995,741,000 | 2017-09-11 |
| 1980 | 2017-09-22 | 299,189,382 | -32,000 | 30.0469 | 995,741,000 | 2017-09-11 |
| 1981 | 2017-09-21 | 299,221,382 | -30,000 | 30.0501 | 995,741,000 | 2017-09-11 |
| 1982 | 2017-09-20 | 299,251,382 | -60,000 | 30.0531 | 995,741,000 | 2017-09-11 |
| 1983 | 2017-09-19 | 299,311,382 | -1,621,000 | 30.0592 | 995,741,000 | 2017-09-11 |
| 1984 | 2017-09-18 | 300,932,382 | -699,000 | 30.2220 | 995,741,000 | 2017-09-11 |
| 1985 | 2017-09-15 | 301,631,382 | -373,696 | 30.2922 | 995,741,000 | 2017-09-11 |
| 1986 | 2017-09-14 | 302,005,078 | -829,389 | 30.3297 | 995,741,000 | 2017-09-11 |
| 1987 | 2017-09-13 | 302,834,467 | -941,000 | 30.4130 | 995,741,000 | 2017-09-11 |
| 1988 | 2017-09-12 | 303,775,467 | -1,591,611 | 30.5075 | 995,741,000 | 2017-09-11 |
| 1989 | 2017-09-11 | 305,367,078 | -3,856,000 | 30.6673 | 995,741,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 309,223,078 | -1,059,000 | 31.0184 | 996,902,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 310,282,078 | -236,930 | 31.1246 | 996,902,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 310,519,008 | -1,518,070 | 31.1484 | 996,902,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 312,037,078 | -1,973,000 | 31.3007 | 996,902,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 314,010,078 | -1,609,000 | 31.4986 | 996,902,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 315,619,078 | -2,646,000 | 31.6600 | 996,902,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 318,265,078 | -1,313,000 | 31.9254 | 996,902,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 319,578,078 | 379,171 | 32.0571 | 996,902,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 319,198,907 | -1,162,171 | 32.0191 | 996,902,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 320,361,078 | -680,000 | 32.1357 | 996,902,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 321,041,078 | -1,545,611 | 32.2039 | 996,902,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 322,586,689 | -476,389 | 32.3589 | 996,902,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 323,063,078 | 0 | 32.4067 | 996,902,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 323,063,078 | -95,000 | 32.4067 | 996,902,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 323,158,078 | -1,078,000 | 32.4162 | 996,902,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 324,236,078 | -912,000 | 32.5244 | 996,902,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 325,148,078 | -1,649,000 | 32.6159 | 996,902,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 326,797,078 | -33,000 | 32.7813 | 996,902,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 326,830,078 | -1,044,000 | 32.7846 | 996,902,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 327,874,078 | -635,000 | 32.8893 | 996,902,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 328,509,078 | -584,000 | 32.9530 | 996,902,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 329,093,078 | -865,700 | 33.0116 | 996,902,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 329,958,778 | -326,000 | 33.0984 | 996,902,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 330,284,778 | -342,000 | 33.1311 | 996,902,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 330,626,778 | -12,961,886 | 33.1654 | 996,902,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 343,588,664 | -672,891 | 34.4656 | 996,902,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 344,261,555 | -1,898,000 | 34.5331 | 996,902,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 346,159,555 | 54,000 | 34.7235 | 996,902,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 346,105,555 | -778,000 | 34.7181 | 996,902,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 346,883,555 | 46,544 | 34.7962 | 996,902,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 346,837,011 | -470,000 | 34.7915 | 996,902,000 | 2017-07-24 |
| 2021 | 2017-07-27 | 347,307,011 | 1,834,000 | 34.8386 | 996,902,000 | 2017-07-24 |
| 2022 | 2017-07-26 | 345,473,011 | -133,038 | 34.6547 | 996,902,000 | 2017-07-24 |
| 2023 | 2017-07-25 | 345,606,049 | -718,000 | 34.6680 | 996,902,000 | 2017-07-24 |
| 2024 | 2017-07-24 | 346,324,049 | -8,171 | 34.7400 | 996,902,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 346,332,220 | -2,410,000 | 34.6627 | 999,149,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 348,742,220 | -65,849 | 34.9039 | 999,149,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 348,808,069 | -843,613 | 34.9105 | 999,149,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 349,651,682 | -480,300 | 34.9949 | 999,149,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 350,131,982 | -478,877 | 35.0430 | 999,149,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 350,610,859 | 130,877 | 35.0909 | 999,149,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 350,479,982 | -696,506 | 35.0778 | 999,149,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 351,176,488 | -1,384,000 | 35.1476 | 999,149,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 352,560,488 | 531,000 | 35.2861 | 999,149,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 352,029,488 | -4,671,980 | 35.2329 | 999,149,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 356,701,468 | -460,000 | 35.7005 | 999,149,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 357,161,468 | -968,389 | 35.7466 | 999,149,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 358,129,857 | -2,475,611 | 35.8435 | 999,149,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 360,605,468 | -79,000 | 36.0913 | 999,149,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 360,684,468 | 902,000 | 36.0992 | 999,149,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 359,782,468 | -574,031 | 36.0089 | 999,149,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 360,356,499 | -122,387 | 36.0663 | 999,149,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 360,478,886 | -276,000 | 36.0786 | 999,149,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 360,754,886 | -7,493 | 36.1062 | 999,149,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 360,762,379 | -248,000 | 36.1070 | 999,149,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 361,010,379 | -191,000 | 36.1318 | 999,149,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 361,201,379 | 244,000 | 36.1509 | 999,149,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 360,957,379 | 16,058,321 | 36.1265 | 999,149,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 344,899,058 | -210,000 | 34.5193 | 999,149,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 345,109,058 | -361,348 | 34.5403 | 999,149,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 345,470,406 | 109,194 | 34.5765 | 999,149,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 345,361,212 | 96,389 | 34.5655 | 999,149,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 345,264,823 | -3,336,901 | 34.5559 | 999,149,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 348,601,724 | -795,000 | 34.8899 | 999,149,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 349,396,724 | -457,000 | 34.9694 | 999,149,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 349,853,724 | 6,884,686 | 35.0152 | 999,149,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 342,969,038 | 43,499,295 | 34.3261 | 999,149,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 299,469,743 | -23,116,000 | 29.9725 | 999,149,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 322,585,743 | -1,054,627 | 32.2860 | 999,149,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 323,640,370 | -101,000 | 32.3916 | 999,149,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 323,741,370 | -644,000 | 32.4017 | 999,149,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 324,385,370 | -119,206 | 32.4662 | 999,149,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 324,504,576 | -313,114 | 32.4781 | 999,149,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 324,817,690 | 118,000 | 32.5094 | 999,149,000 | 2017-05-12 |
| 2064 | 2017-05-26 | 324,699,690 | 166,223 | 32.4976 | 999,149,000 | 2017-05-12 |
| 2065 | 2017-05-25 | 324,533,467 | -1,011,069 | 32.4810 | 999,149,000 | 2017-05-12 |
| 2066 | 2017-05-24 | 325,544,536 | -36,832 | 32.5822 | 999,149,000 | 2017-05-12 |
| 2067 | 2017-05-23 | 325,581,368 | -220,859 | 32.5859 | 999,149,000 | 2017-05-12 |
| 2068 | 2017-05-22 | 325,802,227 | 136,000 | 32.6080 | 999,149,000 | 2017-05-12 |
| 2069 | 2017-05-19 | 325,666,227 | 252,000 | 32.5944 | 999,149,000 | 2017-05-12 |
| 2070 | 2017-05-18 | 325,414,227 | 138,221 | 32.5691 | 999,149,000 | 2017-05-12 |
| 2071 | 2017-05-17 | 325,276,006 | 100,030 | 32.5553 | 999,149,000 | 2017-05-12 |
| 2072 | 2017-05-16 | 325,175,976 | -137,610 | 32.5453 | 999,149,000 | 2017-05-12 |
| 2073 | 2017-05-15 | 325,313,586 | -263,000 | 32.5591 | 999,149,000 | 2017-05-12 |
| 2074 | 2017-05-12 | 325,576,586 | 114,000 | 32.5854 | 999,149,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 325,462,586 | -1,056,000 | 32.5424 | 1,000,119,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 326,518,586 | -61,000 | 32.6480 | 1,000,119,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 326,579,586 | 2,131,389 | 32.6541 | 1,000,119,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 324,448,197 | -305,043 | 32.4410 | 1,000,119,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 324,753,240 | -76,823 | 32.4715 | 1,000,119,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 324,830,063 | 90,849 | 32.4791 | 1,000,119,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 324,739,214 | 453,000 | 32.4701 | 1,000,119,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 324,286,214 | 350,237 | 32.4248 | 1,000,119,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 323,935,977 | -53,000 | 32.3897 | 1,000,119,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 323,988,977 | 188,000 | 32.3950 | 1,000,119,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 323,800,977 | 35,800 | 32.3762 | 1,000,119,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 323,765,177 | 122,000 | 32.3727 | 1,000,119,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 323,643,177 | 110,000 | 32.3605 | 1,000,119,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 323,533,177 | 36,000 | 32.3495 | 1,000,119,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 323,497,177 | 276,000 | 32.3459 | 1,000,119,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 323,221,177 | 78,000 | 32.3183 | 1,000,119,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 323,143,177 | 10,611 | 32.3105 | 1,000,119,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 323,132,566 | 52,000 | 32.3094 | 1,000,119,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 323,080,566 | 207,000 | 32.3042 | 1,000,119,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 322,873,566 | 39,530 | 32.2835 | 1,000,119,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 322,834,036 | 345,940 | 32.2796 | 1,000,119,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 322,488,096 | 36,000 | 32.2450 | 1,000,119,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 322,452,096 | 238,000 | 32.2414 | 1,000,119,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 322,214,096 | 4,147,000 | 32.2176 | 1,000,119,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 318,067,096 | -308,000 | 31.8029 | 1,000,119,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 318,375,096 | 36,073,000 | 31.8337 | 1,000,119,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 282,302,096 | 91,900 | 28.2269 | 1,000,119,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 282,210,196 | 351,000 | 28.2177 | 1,000,119,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 281,859,196 | 36,000 | 28.1826 | 1,000,119,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 281,823,196 | 143,000 | 28.1790 | 1,000,119,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 281,680,196 | 66,130 | 28.1647 | 1,000,119,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 281,614,066 | 94,006 | 28.1581 | 1,000,119,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 281,520,060 | -194,000 | 28.1487 | 1,000,119,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 281,714,060 | 97,000 | 28.1681 | 1,000,119,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 281,617,060 | -69,707 | 28.1584 | 1,000,119,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 281,686,767 | -105,980 | 28.1653 | 1,000,119,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 281,792,747 | 105,000 | 28.1759 | 1,000,119,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 281,687,747 | 755,980 | 28.1654 | 1,000,119,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 280,931,767 | 159,000 | 28.0898 | 1,000,119,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 280,772,767 | 581,026 | 28.0739 | 1,000,119,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 280,191,741 | -832,000 | 28.0158 | 1,000,119,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 281,023,741 | -151,000 | 28.0990 | 1,000,119,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 281,174,741 | -987,367 | 28.1141 | 1,000,119,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 282,162,108 | 3,260,000 | 28.2129 | 1,000,119,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 278,902,108 | -89,000 | 27.8869 | 1,000,119,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 278,991,108 | 77,000 | 27.8958 | 1,000,119,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 278,914,108 | -133,000 | 27.8881 | 1,000,119,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 279,047,108 | -354,030 | 27.9014 | 1,000,119,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 279,401,138 | -241,000 | 27.9368 | 1,000,119,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 279,642,138 | 1,225,000 | 27.9609 | 1,000,119,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 278,417,138 | -298,987 | 27.8384 | 1,000,119,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 278,716,125 | -380,000 | 27.8683 | 1,000,119,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 279,096,125 | -75,100 | 27.9063 | 1,000,119,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 279,171,225 | -198,000 | 27.9138 | 1,000,119,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 279,369,225 | -1,000,033 | 27.9336 | 1,000,119,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 280,369,258 | -1,092,000 | 28.0336 | 1,000,119,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 281,461,258 | -240,000 | 28.1428 | 1,000,119,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 281,701,258 | -124,609 | 28.1668 | 1,000,119,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 281,825,867 | -55,020 | 28.1792 | 1,000,119,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 281,880,887 | -206,740 | 28.1847 | 1,000,119,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 282,087,627 | -185,000 | 28.2054 | 1,000,119,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 282,272,627 | 147,000 | 28.2239 | 1,000,119,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 282,125,627 | -319,121 | 28.2092 | 1,000,119,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 282,444,748 | 79,000 | 28.2411 | 1,000,119,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 282,365,748 | 16,000 | 28.2332 | 1,000,119,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 282,349,748 | -58,000 | 28.2316 | 1,000,119,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 282,407,748 | 3,000 | 28.2374 | 1,000,119,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 282,404,748 | 0 | 28.2371 | 1,000,119,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 282,404,748 | -27,000 | 28.2371 | 1,000,119,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 282,431,748 | 63,000 | 28.2398 | 1,000,119,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 282,368,748 | -1,197,000 | 28.2335 | 1,000,119,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 283,565,748 | -194,981 | 28.3532 | 1,000,119,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 283,760,729 | -90,000 | 28.3727 | 1,000,119,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 283,850,729 | 897,000 | 28.3817 | 1,000,119,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 282,953,729 | 614,000 | 28.2920 | 1,000,119,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 282,339,729 | -275,000 | 28.2306 | 1,000,119,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 282,614,729 | -323,084 | 28.2581 | 1,000,119,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 282,937,813 | -283,000 | 28.2904 | 1,000,119,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 283,220,813 | -135,000 | 28.3187 | 1,000,119,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 283,355,813 | -168,000 | 28.3322 | 1,000,119,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 283,523,813 | 49,758 | 28.3490 | 1,000,119,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 283,474,055 | -297,280 | 28.3440 | 1,000,119,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 283,771,335 | -84,200 | 28.3738 | 1,000,119,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 283,855,535 | -25,000 | 28.3822 | 1,000,119,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 283,880,535 | 336,000 | 28.3847 | 1,000,119,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 283,544,535 | -63,000 | 28.3511 | 1,000,119,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 283,607,535 | -3,371,208 | 28.3574 | 1,000,119,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 286,978,743 | -303,000 | 28.6945 | 1,000,119,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 287,281,743 | -318,000 | 28.7248 | 1,000,119,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 287,599,743 | -197,000 | 28.7566 | 1,000,119,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 287,796,743 | -21,000 | 28.7762 | 1,000,119,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 287,817,743 | -133,000 | 28.7783 | 1,000,119,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 287,950,743 | -38,900 | 28.7916 | 1,000,119,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 287,989,643 | -182,000 | 28.7955 | 1,000,119,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 288,171,643 | -114,900 | 28.8137 | 1,000,119,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 288,286,543 | 60,000 | 28.8252 | 1,000,119,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 288,226,543 | 59,000 | 28.8192 | 1,000,119,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 288,167,543 | 264,000 | 28.8133 | 1,000,119,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 287,903,543 | 13,000 | 28.7869 | 1,000,119,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 287,890,543 | 266,000 | 28.7856 | 1,000,119,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 287,624,543 | -34,000 | 28.7590 | 1,000,119,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 287,658,543 | -48,000 | 28.7624 | 1,000,119,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 287,706,543 | -655,000 | 28.7672 | 1,000,119,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 288,361,543 | 226,000 | 28.8327 | 1,000,119,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 288,135,543 | 322,000 | 28.8101 | 1,000,119,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 287,813,543 | 333,000 | 28.7779 | 1,000,119,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 287,480,543 | 264,400 | 28.7446 | 1,000,119,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 287,216,143 | 46,000 | 28.7182 | 1,000,119,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 287,170,143 | 17,000 | 28.7136 | 1,000,119,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 287,153,143 | -1,000 | 28.7119 | 1,000,119,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 287,154,143 | 48,000 | 28.7120 | 1,000,119,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 287,106,143 | -168,000 | 28.7072 | 1,000,119,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 287,274,143 | -57,000 | 28.7240 | 1,000,119,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 287,331,143 | -28,000 | 28.7297 | 1,000,119,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 287,359,143 | -56,000 | 28.7325 | 1,000,119,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 287,415,143 | 8,000 | 28.7381 | 1,000,119,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 287,407,143 | -49,981 | 28.7373 | 1,000,119,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 287,457,124 | -18,000 | 28.7423 | 1,000,119,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 287,475,124 | -21,000 | 28.7441 | 1,000,119,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 287,496,124 | -13,000 | 28.7462 | 1,000,119,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 287,509,124 | -43,148 | 28.7475 | 1,000,119,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 287,552,272 | -2,000 | 28.7518 | 1,000,119,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 287,554,272 | -12,000 | 28.7520 | 1,000,119,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 287,566,272 | 3,000 | 28.7532 | 1,000,119,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 287,563,272 | -193,000 | 28.7529 | 1,000,119,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 287,756,272 | -61,000 | 28.7722 | 1,000,119,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 287,817,272 | 4,000 | 28.7783 | 1,000,119,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 287,813,272 | 27,000 | 28.7779 | 1,000,119,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 287,786,272 | -38,000 | 28.7752 | 1,000,119,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 287,824,272 | 46,000 | 28.7790 | 1,000,119,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 287,778,272 | -36,000 | 28.7744 | 1,000,119,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 287,814,272 | -122,581 | 28.7780 | 1,000,119,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 287,936,853 | -474,000 | 28.7903 | 1,000,119,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 288,410,853 | 624,000 | 28.8377 | 1,000,119,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 287,786,853 | 0 | 28.7753 | 1,000,119,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 287,786,853 | 5,240 | 28.7753 | 1,000,119,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 287,781,613 | -28,760 | 28.7747 | 1,000,119,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 287,810,373 | 4,600 | 28.7776 | 1,000,119,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 287,805,773 | -39,361 | 28.7772 | 1,000,119,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 287,845,134 | 91,000 | 28.7811 | 1,000,119,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 287,754,134 | -1,000 | 28.7720 | 1,000,119,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 287,755,134 | -11,000 | 28.7721 | 1,000,119,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 287,766,134 | -6,000 | 28.7732 | 1,000,119,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 287,772,134 | -24,000 | 28.7738 | 1,000,119,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 287,796,134 | -58,000 | 28.7762 | 1,000,119,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 287,854,134 | -56,000 | 28.7820 | 1,000,119,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 287,910,134 | -35,000 | 28.7876 | 1,000,119,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 287,945,134 | -17,000 | 28.7911 | 1,000,119,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 287,962,134 | 62,000 | 28.7928 | 1,000,119,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 287,900,134 | 1,000 | 28.7866 | 1,000,119,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 287,899,134 | -129,000 | 28.7865 | 1,000,119,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 288,028,134 | -257,240 | 28.7994 | 1,000,119,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 288,285,374 | -294,000 | 28.8251 | 1,000,119,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 288,579,374 | -37,960 | 28.8545 | 1,000,119,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 288,617,334 | -152,160 | 28.8583 | 1,000,119,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 288,769,494 | -2,089,978 | 28.8735 | 1,000,119,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 290,859,472 | -72,772 | 29.0825 | 1,000,119,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 290,932,244 | -3,988 | 29.0898 | 1,000,119,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 290,936,232 | 49,622 | 29.0902 | 1,000,119,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 290,886,610 | -33,992 | 29.0852 | 1,000,119,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 290,920,602 | 8,600 | 29.0886 | 1,000,119,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 290,912,002 | -6,545 | 29.0877 | 1,000,119,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 290,918,547 | -271,000 | 29.0884 | 1,000,119,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 291,189,547 | -147,000 | 29.1155 | 1,000,119,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 291,336,547 | 18,000 | 29.1302 | 1,000,119,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 291,318,547 | -17,000 | 29.1284 | 1,000,119,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 291,335,547 | -39,000 | 29.1301 | 1,000,119,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 291,374,547 | -3,000 | 29.1340 | 1,000,119,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 291,377,547 | -122,000 | 29.1343 | 1,000,119,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 291,499,547 | -2,200 | 29.1465 | 1,000,119,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 291,501,747 | -1,000 | 29.1467 | 1,000,119,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 291,502,747 | -51,000 | 29.1468 | 1,000,119,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 291,553,747 | 18,000 | 29.1519 | 1,000,119,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 291,535,747 | 1,000 | 29.1501 | 1,000,119,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 291,534,747 | -10,000 | 29.1500 | 1,000,119,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 291,544,747 | -79,000 | 29.1510 | 1,000,119,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 291,623,747 | -307,000 | 29.1589 | 1,000,119,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 291,930,747 | -489,800 | 29.1896 | 1,000,119,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 292,420,547 | -14,000 | 29.2386 | 1,000,119,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 292,434,547 | -60,220 | 29.2400 | 1,000,119,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 292,494,767 | -245,780 | 29.2460 | 1,000,119,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 292,740,547 | -62,000 | 29.2706 | 1,000,119,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 292,802,547 | -293,000 | 29.2768 | 1,000,119,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 293,095,547 | -80,010 | 29.3061 | 1,000,119,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 293,175,557 | -121,363 | 29.3141 | 1,000,119,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 293,296,920 | 41,261 | 29.3262 | 1,000,119,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 293,255,659 | -63,019 | 29.3221 | 1,000,119,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 293,318,678 | 13,665 | 29.3284 | 1,000,119,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 293,305,013 | -53,246 | 29.3270 | 1,000,119,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 293,358,259 | -2,589 | 29.3323 | 1,000,119,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 293,360,848 | 0 | 29.3326 | 1,000,119,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 293,360,848 | -61,000 | 29.3326 | 1,000,119,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 293,421,848 | -164,905 | 29.3387 | 1,000,119,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 293,586,753 | 127,000 | 29.3552 | 1,000,119,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 293,459,753 | -12,000 | 29.3425 | 1,000,119,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 293,471,753 | 63,000 | 29.3437 | 1,000,119,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 293,408,753 | -20,000 | 29.3374 | 1,000,119,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 293,428,753 | -4,000 | 29.3394 | 1,000,119,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 293,432,753 | -14,000 | 29.3398 | 1,000,119,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 293,446,753 | 42,000 | 29.3412 | 1,000,119,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 293,404,753 | 76,000 | 29.3370 | 1,000,119,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 293,328,753 | 96,000 | 29.3294 | 1,000,119,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 293,232,753 | 291,000 | 29.3198 | 1,000,119,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 292,941,753 | 21,000 | 29.2907 | 1,000,119,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 292,920,753 | -36,000 | 29.2886 | 1,000,119,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 292,956,753 | -90,000 | 29.2922 | 1,000,119,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 293,046,753 | 21,200 | 29.3012 | 1,000,119,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 293,025,553 | -116,000 | 29.2991 | 1,000,119,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 293,141,553 | 1,000 | 29.3107 | 1,000,119,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 293,140,553 | -528,000 | 29.3106 | 1,000,119,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 293,668,553 | 293,000 | 29.3634 | 1,000,119,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 293,375,553 | 2,858,000 | 29.3341 | 1,000,119,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 290,517,553 | 6,031,006 | 29.0483 | 1,000,119,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 284,486,547 | 915,000 | 28.4453 | 1,000,119,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 283,571,547 | 363,000 | 28.3538 | 1,000,119,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 283,208,547 | 702,000 | 28.3175 | 1,000,119,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 282,506,547 | -163,419 | 28.2473 | 1,000,119,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 282,669,966 | -33,000 | 28.2636 | 1,000,119,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 282,702,966 | 11,100 | 28.2669 | 1,000,119,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 282,691,866 | -22,000 | 28.2658 | 1,000,119,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 282,713,866 | 138,000 | 28.2680 | 1,000,119,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 282,575,866 | 33,000 | 28.2542 | 1,000,119,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 282,542,866 | 27,000 | 28.2509 | 1,000,119,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 282,515,866 | 25,200 | 28.2482 | 1,000,119,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 282,490,666 | -2,983,000 | 28.2457 | 1,000,119,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 285,473,666 | 90,300 | 28.5440 | 1,000,119,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 285,383,366 | 86,000 | 28.5349 | 1,000,119,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 285,297,366 | -1,000 | 28.5263 | 1,000,119,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 285,298,366 | -151,000 | 28.5264 | 1,000,119,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 285,449,366 | 35,000 | 28.5415 | 1,000,119,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 285,414,366 | 235,000 | 28.5380 | 1,000,119,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 285,179,366 | -29,807,000 | 28.5145 | 1,000,119,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 314,986,366 | -5,000 | 31.4949 | 1,000,119,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 314,991,366 | 90,000 | 31.4954 | 1,000,119,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 314,901,366 | 6,000 | 31.4864 | 1,000,119,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 314,895,366 | -11,000 | 31.4858 | 1,000,119,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 314,906,366 | -1,000 | 31.4869 | 1,000,119,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 314,907,366 | -88,000 | 31.4870 | 1,000,119,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 314,995,366 | 235,486 | 31.4958 | 1,000,119,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 314,759,880 | 52,200 | 31.4722 | 1,000,119,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 314,707,680 | -122,220 | 31.4670 | 1,000,119,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 314,829,900 | -26,000 | 31.4792 | 1,000,119,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 314,855,900 | 8,200 | 31.4818 | 1,000,119,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 314,847,700 | -1,000 | 31.4810 | 1,000,119,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 314,848,700 | 1,000 | 31.4811 | 1,000,119,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 314,847,700 | -127,875 | 31.4810 | 1,000,119,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 314,975,575 | 246,000 | 31.4938 | 1,000,119,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 314,729,575 | 1,000 | 31.4692 | 1,000,119,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 314,728,575 | -29,000 | 31.4691 | 1,000,119,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 314,757,575 | -95,125 | 31.4720 | 1,000,119,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 314,852,700 | 141,125 | 31.4815 | 1,000,119,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 314,711,575 | -162,125 | 31.4674 | 1,000,119,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 314,873,700 | 135,125 | 31.4836 | 1,000,119,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 314,738,575 | -146,736 | 31.4701 | 1,000,119,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 314,885,311 | -167,000 | 31.4848 | 1,000,119,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 315,052,311 | 30,000 | 31.5015 | 1,000,119,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 315,022,311 | 4,907,000 | 31.4985 | 1,000,119,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 310,115,311 | 34,406 | 31.0078 | 1,000,119,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 310,080,905 | -1,000 | 31.0044 | 1,000,119,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 310,081,905 | -74,000 | 31.0045 | 1,000,119,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 310,155,905 | -38,000 | 31.0119 | 1,000,119,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 310,193,905 | -101,000 | 31.0157 | 1,000,119,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 310,294,905 | -1,084,089 | 31.0258 | 1,000,119,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 311,378,994 | 32,000 | 31.1342 | 1,000,119,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 311,346,994 | -108,000 | 31.1310 | 1,000,119,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 311,454,994 | -383,077 | 31.1418 | 1,000,119,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 311,838,071 | -303,000 | 31.1801 | 1,000,119,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 312,141,071 | 60,000 | 31.2104 | 1,000,119,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 312,081,071 | -197,000 | 31.2044 | 1,000,119,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 312,278,071 | -97,000 | 31.2241 | 1,000,119,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 312,375,071 | -488,000 | 31.2338 | 1,000,119,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 312,863,071 | -144,933 | 31.2826 | 1,000,119,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 313,008,004 | -165,000 | 31.2971 | 1,000,119,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 313,173,004 | -20,000 | 31.3136 | 1,000,119,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 313,193,004 | -5,726,000 | 31.3156 | 1,000,119,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 318,919,004 | 57,000 | 31.8881 | 1,000,119,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 318,862,004 | -231,000 | 31.8824 | 1,000,119,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 319,093,004 | -15,000 | 31.9055 | 1,000,119,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 319,108,004 | -24,000 | 31.9070 | 1,000,119,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 319,132,004 | 17,000 | 31.9094 | 1,000,119,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 319,115,004 | -24,000 | 31.9077 | 1,000,119,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 319,139,004 | -354,800 | 31.9101 | 1,000,119,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 319,493,804 | -126,000 | 31.9456 | 1,000,119,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 319,619,804 | -223,500 | 31.9582 | 1,000,119,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 319,843,304 | -180,999 | 31.9805 | 1,000,119,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 320,024,303 | -69,575 | 31.9986 | 1,000,119,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 320,093,878 | 99,199 | 32.0056 | 1,000,119,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 319,994,679 | 12,000 | 31.9957 | 1,000,119,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 319,982,679 | -7,000 | 31.9945 | 1,000,119,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 319,989,679 | -20,000 | 31.9952 | 1,000,119,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 320,009,679 | 7,000 | 31.9972 | 1,000,119,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 320,002,679 | -304,000 | 31.9965 | 1,000,119,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 320,306,679 | 13,000 | 32.0269 | 1,000,119,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 320,293,679 | -8,000 | 32.0256 | 1,000,119,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 320,301,679 | -50,000 | 32.0264 | 1,000,119,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 320,351,679 | 6,000 | 32.0314 | 1,000,119,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 320,345,679 | 4,000 | 32.0308 | 1,000,119,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 320,341,679 | 0 | 32.0304 | 1,000,119,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 320,341,679 | -177,000 | 32.0304 | 1,000,119,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 320,518,679 | -25,000 | 32.0481 | 1,000,119,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 320,543,679 | -32,000 | 32.0506 | 1,000,119,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 320,575,679 | -87,000 | 32.0538 | 1,000,119,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 320,662,679 | -65,000 | 32.0625 | 1,000,119,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 320,727,679 | -33,000 | 32.0690 | 1,000,119,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 320,760,679 | -134,000 | 32.0723 | 1,000,119,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 320,894,679 | -134,000 | 32.0856 | 1,000,119,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 321,028,679 | -90,000 | 32.0990 | 1,000,119,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 321,118,679 | -18,000 | 32.1080 | 1,000,119,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 321,136,679 | -66,000 | 32.1098 | 1,000,119,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 321,202,679 | -226,000 | 32.1164 | 1,000,119,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 321,428,679 | -168,000 | 32.1390 | 1,000,119,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 321,596,679 | -67,000 | 32.1558 | 1,000,119,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 321,663,679 | -68,000 | 32.1625 | 1,000,119,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 321,731,679 | -138,000 | 32.1693 | 1,000,119,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 321,869,679 | -245,000 | 32.1831 | 1,000,119,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 322,114,679 | 59,000 | 32.2076 | 1,000,119,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 322,055,679 | 72,000 | 32.2017 | 1,000,119,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 321,983,679 | -51,000 | 32.1945 | 1,000,119,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 322,034,679 | -141,000 | 32.1996 | 1,000,119,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 322,175,679 | -301,000 | 32.2137 | 1,000,119,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 322,476,679 | 106,000 | 32.2438 | 1,000,119,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 322,370,679 | -501,000 | 32.2332 | 1,000,119,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 322,871,679 | -189,200 | 32.2833 | 1,000,119,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 323,060,879 | -57,000 | 32.3022 | 1,000,119,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 323,117,879 | -34,000 | 32.3079 | 1,000,119,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 323,151,879 | -260,000 | 32.3113 | 1,000,119,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 323,411,879 | 11,000 | 32.3373 | 1,000,119,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 323,400,879 | -62,000 | 32.3362 | 1,000,119,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 323,462,879 | -193,961 | 32.3424 | 1,000,119,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 323,656,840 | 1,000 | 32.3618 | 1,000,119,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 323,655,840 | 144,000 | 32.3617 | 1,000,119,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 323,511,840 | -5,000 | 32.3473 | 1,000,119,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 323,516,840 | -30,200 | 32.3478 | 1,000,119,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 323,547,040 | 0 | 32.3509 | 1,000,119,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 323,547,040 | -37,000 | 32.3509 | 1,000,119,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 323,584,040 | 35,100 | 32.3546 | 1,000,119,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 323,548,940 | 56,000 | 32.3510 | 1,000,119,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 323,492,940 | 0 | 32.3454 | 1,000,119,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 323,492,940 | -187,389 | 32.3454 | 1,000,119,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 323,680,329 | 36,179 | 32.3642 | 1,000,119,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 323,644,150 | 2,000 | 32.3606 | 1,000,119,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 323,642,150 | -77,000 | 32.3604 | 1,000,119,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 323,719,150 | -103,500 | 32.3681 | 1,000,119,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 323,822,650 | -7,000 | 32.3784 | 1,000,119,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 323,829,650 | -4,000 | 32.3791 | 1,000,119,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 323,833,650 | 5,000 | 32.3795 | 1,000,119,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 323,828,650 | -114,000 | 32.3790 | 1,000,119,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 323,942,650 | -30,000 | 32.3904 | 1,000,119,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 323,972,650 | -376,803 | 32.3934 | 1,000,119,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 324,349,453 | 12,000 | 32.4311 | 1,000,119,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 324,337,453 | -9,000 | 32.4299 | 1,000,119,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 324,346,453 | -12,000 | 32.4308 | 1,000,119,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 324,358,453 | 20,000 | 32.4320 | 1,000,119,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 324,338,453 | -71,000 | 32.4300 | 1,000,119,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 324,409,453 | -89,000 | 32.4371 | 1,000,119,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 324,498,453 | -601,200 | 32.4460 | 1,000,119,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 325,099,653 | 34,000 | 32.5061 | 1,000,119,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 325,065,653 | 11,000 | 32.5027 | 1,000,119,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 325,054,653 | -132,000 | 32.5016 | 1,000,119,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 325,186,653 | -60,200 | 32.5148 | 1,000,119,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 325,246,853 | -27,000 | 32.5208 | 1,000,119,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 325,273,853 | 69,390 | 32.5235 | 1,000,119,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 325,204,463 | 99,000 | 32.5166 | 1,000,119,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 325,105,463 | -110,000 | 32.5067 | 1,000,119,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 325,215,463 | -6,000 | 32.5177 | 1,000,119,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 325,221,463 | -7,056,000 | 32.5183 | 1,000,119,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 332,277,463 | -5,007,000 | 33.2238 | 1,000,119,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 337,284,463 | -52,000 | 33.7244 | 1,000,119,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 337,336,463 | -24,000 | 33.7296 | 1,000,119,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 337,360,463 | -16,766 | 33.7320 | 1,000,119,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 337,377,229 | 119,000 | 33.7337 | 1,000,119,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 337,258,229 | -154,000 | 33.7218 | 1,000,119,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 337,412,229 | -167,000 | 33.7372 | 1,000,119,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 337,579,229 | 10,000 | 33.7539 | 1,000,119,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 337,569,229 | -21,000 | 33.7529 | 1,000,119,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 337,590,229 | -13,000 | 33.7550 | 1,000,119,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 337,603,229 | 444,000 | 33.7563 | 1,000,119,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 337,159,229 | 0 | 33.7119 | 1,000,119,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 337,159,229 | -124,390 | 33.7119 | 1,000,119,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 337,283,619 | 14,000 | 33.7243 | 1,000,119,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 337,269,619 | -202,600 | 33.7229 | 1,000,119,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 337,472,219 | -81,767 | 33.7432 | 1,000,119,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 337,553,986 | 110,000 | 33.7514 | 1,000,119,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 337,443,986 | -356,000 | 33.7404 | 1,000,119,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 337,799,986 | -62,000 | 33.7760 | 1,000,119,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 337,861,986 | -93,000 | 33.7822 | 1,000,119,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 337,954,986 | 98,000 | 33.7915 | 1,000,119,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 337,856,986 | -6,619 | 33.7817 | 1,000,119,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 337,863,605 | -61,000 | 33.7823 | 1,000,119,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 337,924,605 | -852,000 | 33.7884 | 1,000,119,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 338,776,605 | -115,000 | 33.8736 | 1,000,119,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 338,891,605 | -86,000 | 33.8851 | 1,000,119,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 338,977,605 | 74,000 | 33.8937 | 1,000,119,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 338,903,605 | -15,000 | 33.8863 | 1,000,119,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 338,918,605 | -4,000 | 33.8878 | 1,000,119,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 338,922,605 | -113,000 | 33.8882 | 1,000,119,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 339,035,605 | -724,000 | 33.8995 | 1,000,119,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 339,759,605 | -22,000 | 33.9719 | 1,000,119,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 339,781,605 | 16,878,000 | 33.9741 | 1,000,119,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 322,903,605 | -21,000 | 32.2865 | 1,000,119,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 322,924,605 | -1,000 | 32.2886 | 1,000,119,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 322,925,605 | -398,715 | 32.2887 | 1,000,119,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 323,324,320 | -421,000 | 32.3286 | 1,000,119,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 323,745,320 | 7,000 | 32.3707 | 1,000,119,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 323,738,320 | -376,000 | 32.3700 | 1,000,119,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 324,114,320 | -117,000 | 32.4076 | 1,000,119,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 324,231,320 | -67,000 | 32.4193 | 1,000,119,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 324,298,320 | 8,032,000 | 32.4260 | 1,000,119,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 316,266,320 | 7,578,000 | 31.6229 | 1,000,119,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 308,688,320 | -11,345 | 30.8652 | 1,000,119,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 308,699,665 | -10,111,000 | 30.8663 | 1,000,119,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 318,810,665 | 20,504,318 | 31.8773 | 1,000,119,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 298,306,347 | -124,170 | 29.8271 | 1,000,119,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 298,430,517 | -1,751,266 | 29.8395 | 1,000,119,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 300,181,783 | 196,000 | 30.0146 | 1,000,119,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 299,985,783 | 84,567 | 29.9950 | 1,000,119,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 299,901,216 | -426,258 | 29.9866 | 1,000,119,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 300,327,474 | -2,405,000 | 30.0292 | 1,000,119,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 302,732,474 | -597,000 | 30.2696 | 1,000,119,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 303,329,474 | -3,852,260 | 30.3293 | 1,000,119,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 307,181,734 | -532,000 | 30.7145 | 1,000,119,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 307,713,734 | -60,000 | 30.7677 | 1,000,119,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 307,773,734 | 176,000 | 30.7737 | 1,000,119,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 307,597,734 | -49,010 | 30.7561 | 1,000,119,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 307,646,744 | 205,000 | 30.7610 | 1,000,119,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 307,441,744 | -5,944,000 | 30.7405 | 1,000,119,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 313,385,744 | -115,000 | 31.3348 | 1,000,119,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 313,500,744 | -254,000 | 31.3463 | 1,000,119,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 313,754,744 | 529,619 | 31.3717 | 1,000,119,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 313,225,125 | -19,000 | 31.3188 | 1,000,119,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 313,244,125 | 491,000 | 31.3207 | 1,000,119,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 312,753,125 | -438,157 | 31.2716 | 1,000,119,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 313,191,282 | 112,157 | 31.3154 | 1,000,119,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 313,079,125 | -63,000 | 31.3042 | 1,000,119,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 313,142,125 | 195,000 | 31.3105 | 1,000,119,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 312,947,125 | -60,000 | 31.2910 | 1,000,119,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 313,007,125 | 101,000 | 31.2970 | 1,000,119,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 312,906,125 | 32,000 | 31.2869 | 1,000,119,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 312,874,125 | -2,353 | 31.2839 | 1,000,113,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 312,876,478 | 36,353 | 31.2841 | 1,000,113,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 312,840,125 | 125,000 | 31.2805 | 1,000,113,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 312,715,125 | 5,000 | 31.2680 | 1,000,113,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 312,710,125 | -10,000 | 31.2675 | 1,000,113,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 312,720,125 | 50,000 | 31.2685 | 1,000,113,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 312,670,125 | -333,000 | 31.2635 | 1,000,113,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 313,003,125 | 1,062,182 | 31.2968 | 1,000,113,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 311,940,943 | 141,145 | 31.1906 | 1,000,113,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 311,799,798 | -148,086 | 31.1765 | 1,000,113,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 311,947,884 | -145,409 | 31.1913 | 1,000,113,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 312,093,293 | 502,420 | 31.2058 | 1,000,113,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 311,590,873 | -1,100,000 | 31.1556 | 1,000,113,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 312,690,873 | -857,222 | 31.2656 | 1,000,113,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 313,548,095 | -1,660,310 | 31.3513 | 1,000,113,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 315,208,405 | -99,000 | 31.5173 | 1,000,113,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 315,307,405 | -7,762,661 | 31.5272 | 1,000,113,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 323,070,066 | 592,000 | 32.3034 | 1,000,113,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 322,478,066 | -265,300 | 32.2442 | 1,000,113,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 322,743,366 | 238,560 | 32.2707 | 1,000,113,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 322,504,806 | -161,000 | 32.2468 | 1,000,113,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 322,665,806 | -222,389 | 32.2629 | 1,000,113,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 322,888,195 | 28,000 | 32.2854 | 1,000,107,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 322,860,195 | -69,010 | 32.2826 | 1,000,107,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 322,929,205 | -518,990 | 32.2895 | 1,000,107,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 323,448,195 | -90,000 | 32.3414 | 1,000,107,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 323,538,195 | 146,049 | 32.3504 | 1,000,107,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 323,392,146 | -153,000 | 32.3358 | 1,000,107,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 323,545,146 | -2,100,800 | 32.3511 | 1,000,107,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 325,645,946 | -67,460 | 32.5611 | 1,000,107,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 325,713,406 | -416,410 | 32.5679 | 1,000,107,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 326,129,816 | 967,000 | 32.6095 | 1,000,107,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 325,162,816 | 163,000 | 32.5128 | 1,000,107,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 324,999,816 | 5,572,000 | 32.4965 | 1,000,107,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 319,427,816 | 540,000 | 31.9394 | 1,000,107,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 318,887,816 | 268,000 | 31.8854 | 1,000,107,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 318,619,816 | 219,000 | 31.8586 | 1,000,107,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 318,400,816 | 298,685 | 31.8367 | 1,000,107,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 318,102,131 | -45,155 | 31.8068 | 1,000,107,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 318,147,286 | -18,000 | 31.8113 | 1,000,107,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 318,165,286 | -2,370,530 | 31.8131 | 1,000,107,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 320,535,816 | -219,050 | 32.0502 | 1,000,107,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 320,754,866 | -343,000 | 32.0721 | 1,000,107,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 321,097,866 | -76,000 | 32.1097 | 1,000,003,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 321,173,866 | 93,000 | 32.1173 | 1,000,003,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 321,080,866 | 1,600,000 | 32.1080 | 1,000,003,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 319,480,866 | -88,000 | 31.9480 | 1,000,003,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 319,568,866 | -202,050 | 31.9568 | 1,000,003,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 319,770,916 | -432,950 | 31.9770 | 1,000,003,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 320,203,866 | -222,000 | 32.0203 | 1,000,003,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 320,425,866 | -994,000 | 32.0425 | 1,000,003,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 321,419,866 | 155,000 | 32.1419 | 1,000,003,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 321,264,866 | -183,831 | 32.1264 | 1,000,003,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 321,448,697 | 48,000 | 32.1448 | 1,000,003,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 321,400,697 | -108,000 | 32.1400 | 1,000,003,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 321,508,697 | 1,388,611 | 32.1508 | 1,000,003,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 320,120,086 | -1,353,780 | 32.0119 | 1,000,003,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 321,473,866 | -696,805 | 32.1473 | 1,000,003,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 322,170,671 | 1,134,391 | 32.2170 | 1,000,003,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 321,036,280 | 919,630 | 32.1035 | 1,000,003,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 320,116,650 | 287,009 | 32.0116 | 1,000,003,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 319,829,641 | -578,188 | 31.9829 | 1,000,003,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 320,407,829 | -743,002 | 32.0407 | 1,000,003,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 321,150,831 | 358,216 | 32.1151 | 1,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 320,792,615 | 1,411,610 | 32.0793 | 1,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 319,381,005 | -1,340,862 | 31.9381 | 1,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 320,721,867 | -854,000 | 32.0722 | 1,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 321,575,867 | 333,000 | 32.1576 | 1,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 321,242,867 | -77,000 | 32.1243 | 1,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 321,319,867 | 100,850 | 32.1320 | 1,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 321,219,017 | 96,150 | 32.1219 | 1,000,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 321,122,867 | -812,000 | 32.1123 | 1,000,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 321,934,867 | -567,905 | 32.1935 | 1,000,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 322,502,772 | 1,658,000 | 32.2503 | 1,000,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 320,844,772 | -7,544,030 | 32.0845 | 1,000,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 328,388,802 | -1,333,310 | 32.8389 | 1,000,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 329,722,112 | -1,059,541 | 32.9722 | 1,000,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 330,781,653 | 1,734,000 | 33.0782 | 1,000,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 329,047,653 | -64,000 | 32.9048 | 1,000,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 329,111,653 | -9,934,000 | 32.9112 | 1,000,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 339,045,653 | 1,429,000 | 33.9046 | 1,000,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 337,616,653 | -54,000 | 33.7617 | 1,000,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 337,670,653 | 28,000 | 33.7671 | 1,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 337,642,653 | 339,000 | 33.7643 | 1,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 337,303,653 | -29,000 | 33.7304 | 1,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 337,332,653 | 56,000 | 33.7333 | 1,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 337,276,653 | -1,774,948 | 33.7277 | 1,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 339,051,601 | -514,000 | 33.9052 | 1,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 339,565,601 | -56,000 | 33.9566 | 1,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 339,621,601 | 1,467,000 | 33.9622 | 1,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 338,154,601 | -33,000 | 33.8155 | 1,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 338,187,601 | -1,429,000 | 33.8188 | 1,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 339,616,601 | 434,000 | 33.9617 | 1,000,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 339,182,601 | 33,611 | 33.9183 | 1,000,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 339,148,990 | 349,000 | 33.9149 | 1,000,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 338,799,990 | 43,000 | 33.8800 | 1,000,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 338,756,990 | 222,000 | 33.8757 | 1,000,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 338,534,990 | -58,000 | 33.8535 | 1,000,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 338,592,990 | 103,000 | 33.8593 | 1,000,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 338,489,990 | -651,000 | 33.8490 | 1,000,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 339,140,990 | -193,000 | 33.9141 | 1,000,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 339,333,990 | -383,000 | 33.9334 | 1,000,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 339,716,990 | 78,584 | 33.9717 | 1,000,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 339,638,406 | 234,065 | 33.9638 | 1,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 339,404,341 | -10,866,000 | 33.9404 | 1,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 350,270,341 | 207,000 | 35.0270 | 1,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 350,063,341 | -79,000 | 35.0063 | 1,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 350,142,341 | 0 | 35.0142 | 1,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 350,142,341 | 0 | 35.0142 | 1,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 350,142,341 | -9,000 | 35.0142 | 1,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 350,151,341 | 386,940 | 35.0151 | 1,000,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 349,764,401 | 358,000 | 34.9764 | 1,000,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 349,406,401 | 108,000 | 34.9406 | 1,000,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 349,298,401 | 93,000 | 34.9298 | 1,000,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 349,205,401 | -108,000 | 34.9205 | 1,000,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 349,313,401 | -463,000 | 34.9313 | 1,000,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 349,776,401 | 21,000 | 34.9776 | 1,000,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 349,755,401 | 82,000 | 34.9755 | 1,000,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 349,673,401 | 42,000 | 34.9673 | 1,000,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 349,631,401 | -56,000 | 34.9631 | 1,000,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 349,687,401 | 16,000 | 34.9687 | 1,000,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 349,671,401 | -90,000 | 34.9671 | 1,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 349,761,401 | -52,498 | 34.9761 | 1,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 349,813,899 | 63,000 | 34.9814 | 1,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 349,750,899 | -47,000 | 34.9751 | 1,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 349,797,899 | -179,000 | 34.9798 | 1,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 349,976,899 | -127,000 | 34.9977 | 1,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 350,103,899 | 320,000 | 35.0104 | 1,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 349,783,899 | -143,610 | 34.9784 | 1,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 349,927,509 | 533,000 | 34.9928 | 1,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 349,394,509 | 603,519 | 34.9395 | 1,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 348,790,990 | -183,000 | 34.8791 | 1,000,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 348,973,990 | -120,520 | 34.8974 | 1,000,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 349,094,510 | -120,000 | 34.9095 | 1,000,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 349,214,510 | -262,780 | 34.9215 | 1,000,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 349,477,290 | -17,610 | 34.9477 | 1,000,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 349,494,900 | 14,000 | 34.9495 | 1,000,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 349,480,900 | 1,113,250 | 34.9481 | 1,000,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 348,367,650 | 1,118,500 | 34.8368 | 1,000,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 347,249,150 | -37,420 | 34.7249 | 1,000,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 347,286,570 | 854,000 | 34.7287 | 1,000,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 346,432,570 | 146,000 | 34.6433 | 1,000,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 346,286,570 | 4,950,295 | 34.6287 | 1,000,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 341,336,275 | -888,000 | 34.1336 | 1,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 342,224,275 | 24,345,767 | 34.2224 | 1,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 317,878,508 | 0 | 31.7879 | 1,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 317,878,508 | 194,000 | 31.7879 | 1,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 317,684,508 | 846,000 | 31.7685 | 1,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 316,838,508 | 107,941,740 | 31.6839 | 1,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 208,896,768 | -33,000 | 20.8897 | 1,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 208,929,768 | -578,000 | 20.8930 | 1,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 209,507,768 | -4,000 | 20.9508 | 1,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 209,511,768 | -278,000 | 20.9512 | 1,000,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 209,789,768 | 45,000 | 20.9790 | 1,000,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 209,744,768 | -489,000 | 20.9745 | 1,000,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 210,233,768 | -523,760 | 21.0234 | 1,000,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 210,757,528 | -184,240 | 21.0758 | 1,000,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 210,941,768 | -803,000 | 21.0942 | 1,000,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 211,744,768 | -630,000 | 21.1745 | 1,000,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 212,374,768 | 208,000 | 21.2375 | 1,000,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 212,166,768 | 231,000 | 21.2167 | 1,000,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 211,935,768 | 205,053 | 21.1936 | 1,000,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 211,730,715 | 1,204,631 | 21.1731 | 1,000,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 210,526,084 | -1,621,458 | 21.0526 | 1,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 212,147,542 | 2,038,929 | 21.2148 | 1,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 210,108,613 | -2,811,542 | 21.0109 | 1,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 212,920,155 | -79,000 | 21.2920 | 1,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 212,999,155 | -268,000 | 21.2999 | 1,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 213,267,155 | -97,000 | 21.3267 | 1,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 213,364,155 | -397,000 | 21.3364 | 1,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 213,761,155 | -127,000 | 21.3761 | 1,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 213,888,155 | -107,000 | 21.3888 | 1,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 213,995,155 | -109,000 | 21.3995 | 1,000,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 214,104,155 | -498,000 | 21.4104 | 1,000,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 214,602,155 | -63,000 | 21.4602 | 1,000,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 214,665,155 | 161,580 | 21.4665 | 1,000,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 214,503,575 | -368,580 | 21.4504 | 1,000,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 214,872,155 | -70,000 | 21.4872 | 1,000,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 214,942,155 | -153,000 | 21.4942 | 1,000,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 215,095,155 | -411,000 | 21.5095 | 1,000,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 215,506,155 | -216,900 | 21.5506 | 1,000,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 215,723,055 | -412,000 | 21.5723 | 1,000,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 216,135,055 | -269,000 | 21.6135 | 1,000,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 216,404,055 | -748,000 | 21.6404 | 1,000,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 217,152,055 | -419,000 | 21.7152 | 1,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 217,571,055 | -182,000 | 21.7571 | 1,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 217,753,055 | -30,000 | 21.7753 | 1,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 217,783,055 | -62,000 | 21.7783 | 1,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 217,845,055 | 6,000 | 21.7845 | 1,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 217,839,055 | 126,000 | 21.7839 | 1,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 217,713,055 | 76,000 | 21.7713 | 1,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 217,637,055 | 5,000 | 21.7637 | 1,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 217,632,055 | -45,000 | 21.7632 | 1,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 217,677,055 | 0 | 21.7677 | 1,000,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 217,677,055 | 135,057 | 21.7677 | 1,000,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 217,541,998 | -52,147 | 21.7542 | 1,000,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 217,594,145 | 272,777 | 21.7594 | 1,000,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 217,321,368 | -35,777 | 21.7321 | 1,000,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 217,357,145 | 13,171,000 | 21.7357 | 1,000,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 204,186,145 | 130,000 | 20.4186 | 1,000,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 204,056,145 | -12,800,000 | 20.4056 | 1,000,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 216,856,145 | 248,000 | 21.6856 | 1,000,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 216,608,145 | -429,000 | 21.6608 | 1,000,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 217,037,145 | 11,747,000 | 21.7037 | 1,000,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 205,290,145 | -167,000 | 20.5290 | 1,000,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 205,457,145 | -12,018,000 | 20.5457 | 1,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 217,475,145 | -686,461 | 21.7475 | 1,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 218,161,606 | 68,000 | 21.8162 | 1,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 218,093,606 | 199,430 | 21.8094 | 1,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 217,894,176 | 198,000 | 21.7894 | 1,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 217,696,176 | 1,100,660 | 21.7696 | 1,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 216,595,516 | 362,000 | 21.6596 | 1,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 216,233,516 | 6,749,000 | 21.6234 | 1,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 209,484,516 | -173,000 | 20.9485 | 1,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 209,657,516 | 13,000 | 20.9658 | 1,000,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 209,644,516 | 395,000 | 20.9645 | 1,000,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 209,249,516 | -311,762 | 20.9250 | 1,000,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 209,561,278 | 233,000 | 20.9561 | 1,000,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 209,328,278 | 64,000 | 20.9328 | 1,000,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 209,264,278 | 20,646,446 | 20.9264 | 1,000,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 188,617,832 | 153,000 | 18.8618 | 1,000,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 188,464,832 | -107,488 | 18.8465 | 1,000,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 188,572,320 | -41,860 | 18.8572 | 1,000,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 188,614,180 | 187,000 | 18.8614 | 1,000,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 188,427,180 | 309,000 | 18.8427 | 1,000,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 188,118,180 | -642,060 | 18.8118 | 1,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 188,760,240 | -1,459,000 | 18.8760 | 1,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 190,219,240 | -810,033 | 19.0219 | 1,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 191,029,273 | 464,000 | 19.1029 | 1,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 190,565,273 | 784,000 | 19.0565 | 1,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 189,781,273 | 164,000 | 18.9781 | 1,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 189,617,273 | 611,129 | 18.9617 | 1,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 189,006,144 | -7,618,929 | 18.9006 | 1,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 196,625,073 | 71,602 | 19.6625 | 1,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 196,553,471 | -648,000 | 19.6553 | 1,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 197,201,471 | -1,393,000 | 19.7201 | 1,000,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 198,594,471 | 1,490,000 | 19.8594 | 1,000,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 197,104,471 | 3,900,782 | 19.7104 | 1,000,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 193,203,689 | 70,043 | 19.3204 | 1,000,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 193,133,646 | 16,000 | 19.3134 | 1,000,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 193,117,646 | 128,002 | 19.3118 | 1,000,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 192,989,644 | 324,760 | 19.2990 | 1,000,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 192,664,884 | -458,760 | 19.2665 | 1,000,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 193,123,644 | 144,000 | 19.3124 | 1,000,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 192,979,644 | 925,000 | 19.2980 | 1,000,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 192,054,644 | 893,000 | 19.2055 | 1,000,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 191,161,644 | 793,996 | 19.1162 | 1,000,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 190,367,648 | 355,078 | 19.0368 | 1,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 190,012,570 | 366,000 | 19.0013 | 1,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 189,646,570 | 402,000 | 18.9647 | 1,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 189,244,570 | 439,000 | 18.9245 | 1,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 188,805,570 | 1,017,000 | 18.8806 | 1,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 187,788,570 | 213,000 | 18.7789 | 1,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 187,575,570 | 414,829 | 18.7576 | 1,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 187,160,741 | 714,043 | 18.7161 | 1,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 186,446,698 | 148,000 | 18.6447 | 1,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 186,298,698 | 251,900 | 18.6299 | 1,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 186,046,798 | -395,650 | 18.6047 | 1,000,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 186,442,448 | -250,639 | 18.6442 | 1,000,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 186,693,087 | -30,935 | 18.6693 | 1,000,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 186,724,022 | -31,277 | 18.6724 | 1,000,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 186,755,299 | -374,122 | 18.6755 | 1,000,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 187,129,421 | 383,711 | 18.7129 | 1,000,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 186,745,710 | 3,189,917 | 18.6746 | 1,000,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 183,555,793 | -707,199 | 18.3556 | 1,000,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 184,262,992 | 24,558,876 | 18.4263 | 1,000,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 159,704,116 | 25,014,438 | 15.9704 | 1,000,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 134,689,678 | -21,919,405 | 13.4690 | 1,000,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 156,609,083 | 15.6609 | 1,000,000,000 | 2014-06-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy