SINO HOTELS (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01221	1995-03-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	46,413,561	-134,000	3.9436	1,176,921,529	2025-09-30
2	2025-10-09	46,547,561	0	3.9550	1,176,921,529	2025-09-30
3	2025-10-08	46,547,561	2,000	3.9550	1,176,921,529	2025-09-30
4	2025-10-06	46,545,561	0	3.9549	1,176,921,529	2025-09-30
5	2025-10-03	46,545,561	0	3.9549	1,176,921,529	2025-09-30
6	2025-10-02	46,545,561	1,331	3.9549	1,176,921,529	2025-09-30
7	2025-09-30	46,544,230	0	3.9547	1,176,921,529	2025-09-30
8	2025-09-29	46,544,230	0	3.9547	1,176,921,529	2025-08-31
9	2025-09-26	46,544,230	73,374	3.9547	1,176,921,529	2025-08-31
10	2025-09-25	46,470,856	3,693	3.9485	1,176,921,529	2025-08-31
11	2025-09-24	46,467,163	0	3.9482	1,176,921,529	2025-08-31
12	2025-09-23	46,467,163	-4,000	3.9482	1,176,921,529	2025-08-31
13	2025-09-22	46,471,163	-469,195	3.9485	1,176,921,529	2025-08-31
14	2025-09-19	46,940,358	0	3.9884	1,176,921,529	2025-08-31
15	2025-09-18	46,940,358	0	3.9884	1,176,921,529	2025-08-31
16	2025-09-17	46,940,358	0	3.9884	1,176,921,529	2025-08-31
17	2025-09-16	46,940,358	0	3.9884	1,176,921,529	2025-08-31
18	2025-09-15	46,940,358	7,625	3.9884	1,176,921,529	2025-08-31
19	2025-09-12	46,932,733	0	3.9878	1,176,921,529	2025-08-31
20	2025-09-11	46,932,733	-12,454	3.9878	1,176,921,529	2025-08-31
21	2025-09-10	46,945,187	2,665	3.9888	1,176,921,529	2025-08-31
22	2025-09-09	46,942,522	-6,000	3.9886	1,176,921,529	2025-08-31
23	2025-09-08	46,948,522	0	3.9891	1,176,921,529	2025-08-31
24	2025-09-05	46,948,522	0	3.9891	1,176,921,529	2025-08-31
25	2025-09-04	46,948,522	0	3.9891	1,176,921,529	2025-08-31
26	2025-09-03	46,948,522	-2,629	3.9891	1,176,921,529	2025-08-31
27	2025-09-02	46,951,151	0	3.9893	1,176,921,529	2025-08-31
28	2025-09-01	46,951,151	-5,949	3.9893	1,176,921,529	2025-08-31
29	2025-08-29	46,957,100	0	3.9898	1,176,921,529	2025-07-31
30	2025-08-28	46,957,100	0	3.9898	1,176,921,529	2025-07-31
31	2025-08-27	46,957,100	2,205	3.9898	1,176,921,529	2025-07-31
32	2025-08-26	46,954,895	0	3.9896	1,176,921,529	2025-07-31
33	2025-08-25	46,954,895	2,000	3.9896	1,176,921,529	2025-07-31
34	2025-08-22	46,952,895	6,000	3.9895	1,176,921,529	2025-07-31
35	2025-08-21	46,946,895	2,000	3.9890	1,176,921,529	2025-07-31
36	2025-08-20	46,944,895	14,000	3.9888	1,176,921,529	2025-07-31
37	2025-08-19	46,930,895	2,000	3.9876	1,176,921,529	2025-07-31
38	2025-08-18	46,928,895	0	3.9874	1,176,921,529	2025-07-31
39	2025-08-15	46,928,895	0	3.9874	1,176,921,529	2025-07-31
40	2025-08-14	46,928,895	0	3.9874	1,176,921,529	2025-07-31
41	2025-08-13	46,928,895	0	3.9874	1,176,921,529	2025-07-31
42	2025-08-12	46,928,895	-10,000	3.9874	1,176,921,529	2025-07-31
43	2025-08-11	46,938,895	0	3.9883	1,176,921,529	2025-07-31
44	2025-08-08	46,938,895	0	3.9883	1,176,921,529	2025-07-31
45	2025-08-07	46,938,895	0	3.9883	1,176,921,529	2025-07-31
46	2025-08-06	46,938,895	-5,968	3.9883	1,176,921,529	2025-07-31
47	2025-08-05	46,944,863	4,000	3.9888	1,176,921,529	2025-07-31
48	2025-08-04	46,940,863	0	3.9884	1,176,921,529	2025-07-31
49	2025-08-01	46,940,863	0	3.9884	1,176,921,529	2025-07-31
50	2025-07-31	46,940,863	19,299	3.9884	1,176,921,529	2025-07-31
51	2025-07-30	46,921,564	-3,961	3.9868	1,176,921,529	2025-06-30
52	2025-07-29	46,925,525	0	3.9871	1,176,921,529	2025-06-30
53	2025-07-28	46,925,525	0	3.9871	1,176,921,529	2025-06-30
54	2025-07-25	46,925,525	0	3.9871	1,176,921,529	2025-06-30
55	2025-07-24	46,925,525	3,052	3.9871	1,176,921,529	2025-06-30
56	2025-07-23	46,922,473	0	3.9869	1,176,921,529	2025-06-30
57	2025-07-22	46,922,473	0	3.9869	1,176,921,529	2025-06-30
58	2025-07-21	46,922,473	0	3.9869	1,176,921,529	2025-06-30
59	2025-07-18	46,922,473	0	3.9869	1,176,921,529	2025-06-30
60	2025-07-17	46,922,473	-4,000	3.9869	1,176,921,529	2025-06-30
61	2025-07-16	46,926,473	-4,000	3.9872	1,176,921,529	2025-06-30
62	2025-07-15	46,930,473	0	3.9876	1,176,921,529	2025-06-30
63	2025-07-14	46,930,473	0	3.9876	1,176,921,529	2025-06-30
64	2025-07-11	46,930,473	0	3.9876	1,176,921,529	2025-06-30
65	2025-07-10	46,930,473	0	3.9876	1,176,921,529	2025-06-30
66	2025-07-09	46,930,473	0	3.9876	1,176,921,529	2025-06-30
67	2025-07-08	46,930,473	-16,000	3.9876	1,176,921,529	2025-06-30
68	2025-07-07	46,946,473	0	3.9889	1,176,921,529	2025-06-30
69	2025-07-04	46,946,473	-19,365	3.9889	1,176,921,529	2025-06-30
70	2025-07-03	46,965,838	0	3.9906	1,176,921,529	2025-06-30
71	2025-07-02	46,965,838	0	3.9906	1,176,921,529	2025-06-30
72	2025-06-30	46,965,838	0	3.9906	1,176,921,529	2025-06-30
73	2025-06-27	46,965,838	0	3.9906	1,176,921,529	2025-05-31
74	2025-06-26	46,965,838	-2,000	3.9906	1,176,921,529	2025-05-31
75	2025-06-25	46,967,838	4,358	3.9907	1,176,921,529	2025-05-31
76	2025-06-24	46,963,480	12,463	3.9904	1,176,921,529	2025-05-31
77	2025-06-23	46,951,017	0	3.9893	1,176,921,529	2025-05-31
78	2025-06-20	46,951,017	1,915	3.9893	1,176,921,529	2025-05-31
79	2025-06-19	46,949,102	6,655	3.9891	1,176,921,529	2025-05-31
80	2025-06-18	46,942,447	1,483	3.9886	1,176,921,529	2025-05-31
81	2025-06-17	46,940,964	0	3.9885	1,176,921,529	2025-05-31
82	2025-06-16	46,940,964	4,000	3.9885	1,176,921,529	2025-05-31
83	2025-06-13	46,936,964	3,303	3.9881	1,176,921,529	2025-05-31
84	2025-06-12	46,933,661	5,489	3.9878	1,176,921,529	2025-05-31
85	2025-06-11	46,928,172	0	3.9874	1,176,921,529	2025-05-31
86	2025-06-10	46,928,172	0	3.9874	1,176,921,529	2025-05-31
87	2025-06-09	46,928,172	0	3.9874	1,176,921,529	2025-05-31
88	2025-06-06	46,928,172	0	3.9874	1,176,921,529	2025-05-31
89	2025-06-05	46,928,172	7,191	3.9874	1,176,921,529	2025-05-31
90	2025-06-04	46,920,981	0	3.9868	1,176,921,529	2025-05-31
91	2025-06-03	46,920,981	0	3.9868	1,176,921,529	2025-05-31
92	2025-06-02	46,920,981	0	3.9868	1,176,921,529	2025-05-31
93	2025-05-30	46,920,981	0	3.9868	1,176,921,529	2025-04-30
94	2025-05-29	46,920,981	0	3.9868	1,176,921,529	2025-04-30
95	2025-05-28	46,920,981	1,814	3.9868	1,176,921,529	2025-04-30
96	2025-05-27	46,919,167	0	3.9866	1,176,921,529	2025-04-30
97	2025-05-26	46,919,167	2,778	3.9866	1,176,921,529	2025-04-30
98	2025-05-23	46,916,389	5,495	3.9864	1,176,921,529	2025-04-30
99	2025-05-22	46,910,894	0	3.9859	1,176,921,529	2025-04-30
100	2025-05-21	46,910,894	0	3.9859	1,176,921,529	2025-04-30
101	2025-05-20	46,910,894	0	3.9859	1,176,921,529	2025-04-30
102	2025-05-19	46,910,894	2,000	3.9859	1,176,921,529	2025-04-30
103	2025-05-16	46,908,894	0	3.9857	1,176,921,529	2025-04-30
104	2025-05-15	46,908,894	33	3.9857	1,176,921,529	2025-04-30
105	2025-05-14	46,908,861	24,514	3.9857	1,176,921,529	2025-04-30
106	2025-05-13	46,884,347	5,783	3.9836	1,176,921,529	2025-04-30
107	2025-05-12	46,878,564	3	3.9832	1,176,921,529	2025-04-30
108	2025-05-09	46,878,561	0	3.9832	1,176,921,529	2025-04-30
109	2025-05-08	46,878,561	1,666	3.9832	1,176,921,529	2025-04-30
110	2025-05-07	46,876,895	0	3.9830	1,176,921,529	2025-04-30
111	2025-05-06	46,876,895	0	3.9830	1,176,921,529	2025-04-30
112	2025-05-02	46,876,895	-4,000	3.9830	1,176,921,529	2025-04-30
113	2025-04-30	46,880,895	2,006	3.9833	1,176,921,529	2025-04-30
114	2025-04-29	46,878,889	0	3.9832	1,176,921,529	2025-04-23
115	2025-04-28	46,878,889	0	3.9832	1,176,921,529	2025-04-23
116	2025-04-25	46,878,889	2,049	3.9832	1,176,921,529	2025-04-23
117	2025-04-24	46,876,840	0	3.9830	1,176,921,529	2025-04-23
118	2025-04-23	46,876,840	316,007	3.9830	1,176,921,529	2025-04-23
119	2025-04-22	46,560,833	0	3.9962	1,165,124,282	2025-03-31
120	2025-04-17	46,560,833	1,404	3.9962	1,165,124,282	2025-03-31
121	2025-04-16	46,559,429	0	3.9961	1,165,124,282	2025-03-31
122	2025-04-15	46,559,429	0	3.9961	1,165,124,282	2025-03-31
123	2025-04-14	46,559,429	0	3.9961	1,165,124,282	2025-03-31
124	2025-04-11	46,559,429	0	3.9961	1,165,124,282	2025-03-31
125	2025-04-10	46,559,429	-6,000	3.9961	1,165,124,282	2025-03-31
126	2025-04-09	46,565,429	-6,000	3.9966	1,165,124,282	2025-03-31
127	2025-04-08	46,571,429	3,327	3.9971	1,165,124,282	2025-03-31
128	2025-04-07	46,568,102	5,558	3.9968	1,165,124,282	2025-03-31
129	2025-04-03	46,562,544	12,319	3.9964	1,165,124,282	2025-03-31
130	2025-04-02	46,550,225	0	3.9953	1,165,124,282	2025-03-31
131	2025-04-01	46,550,225	0	3.9953	1,165,124,282	2025-03-31
132	2025-03-31	46,550,225	0	3.9953	1,165,124,282	2025-03-31
133	2025-03-28	46,550,225	1,237	3.9953	1,165,124,282	2025-02-28
134	2025-03-27	46,548,988	0	3.9952	1,165,124,282	2025-02-28
135	2025-03-26	46,548,988	0	3.9952	1,165,124,282	2025-02-28
136	2025-03-25	46,548,988	0	3.9952	1,165,124,282	2025-02-28
137	2025-03-24	46,548,988	0	3.9952	1,165,124,282	2025-02-28
138	2025-03-21	46,548,988	1,408	3.9952	1,165,124,282	2025-02-28
139	2025-03-20	46,547,580	1,109	3.9951	1,165,124,282	2025-02-28
140	2025-03-19	46,546,471	9,506	3.9950	1,165,124,282	2025-02-28
141	2025-03-18	46,536,965	28,000	3.9942	1,165,124,282	2025-02-28
142	2025-03-17	46,508,965	4,223	3.9918	1,165,124,282	2025-02-28
143	2025-03-14	46,504,742	-1,895	3.9914	1,165,124,282	2025-02-28
144	2025-03-13	46,506,637	0	3.9916	1,165,124,282	2025-02-28
145	2025-03-12	46,506,637	0	3.9916	1,165,124,282	2025-02-28
146	2025-03-11	46,506,637	5,426	3.9916	1,165,124,282	2025-02-28
147	2025-03-10	46,501,211	0	3.9911	1,165,124,282	2025-02-28
148	2025-03-07	46,501,211	17	3.9911	1,165,124,282	2025-02-28
149	2025-03-06	46,501,194	473,107	3.9911	1,165,124,282	2025-02-28
150	2025-03-05	46,028,087	-12,598	3.9505	1,165,124,282	2025-02-28
151	2025-03-04	46,040,685	0	3.9516	1,165,124,282	2025-02-28
152	2025-03-03	46,040,685	302	3.9516	1,165,124,282	2025-02-28
153	2025-02-28	46,040,383	0	3.9515	1,165,124,282	2025-02-28
154	2025-02-27	46,040,383	0	3.9515	1,165,124,282	2025-01-31
155	2025-02-26	46,040,383	22,000	3.9515	1,165,124,282	2025-01-31
156	2025-02-25	46,018,383	6,800	3.9497	1,165,124,282	2025-01-31
157	2025-02-24	46,011,583	1,341	3.9491	1,165,124,282	2025-01-31
158	2025-02-21	46,010,242	665	3.9490	1,165,124,282	2025-01-31
159	2025-02-20	46,009,577	0	3.9489	1,165,124,282	2025-01-31
160	2025-02-19	46,009,577	12,000	3.9489	1,165,124,282	2025-01-31
161	2025-02-18	45,997,577	1,394	3.9479	1,165,124,282	2025-01-31
162	2025-02-17	45,996,183	4,000	3.9477	1,165,124,282	2025-01-31
163	2025-02-14	45,992,183	0	3.9474	1,165,124,282	2025-01-31
164	2025-02-13	45,992,183	21	3.9474	1,165,124,282	2025-01-31
165	2025-02-12	45,992,162	0	3.9474	1,165,124,282	2025-01-31
166	2025-02-11	45,992,162	0	3.9474	1,165,124,282	2025-01-31
167	2025-02-10	45,992,162	0	3.9474	1,165,124,282	2025-01-31
168	2025-02-07	45,992,162	0	3.9474	1,165,124,282	2025-01-31
169	2025-02-06	45,992,162	0	3.9474	1,165,124,282	2025-01-31
170	2025-02-05	45,992,162	0	3.9474	1,165,124,282	2025-01-31
171	2025-02-04	45,992,162	0	3.9474	1,165,124,282	2025-01-31
172	2025-02-03	45,992,162	0	3.9474	1,165,124,282	2025-01-31
173	2025-01-28	45,992,162	0	3.9474	1,165,124,282	2024-12-31
174	2025-01-27	45,992,162	0	3.9474	1,165,124,282	2024-12-31
175	2025-01-24	45,992,162	0	3.9474	1,165,124,282	2024-12-31
176	2025-01-23	45,992,162	0	3.9474	1,165,124,282	2024-12-31
177	2025-01-22	45,992,162	0	3.9474	1,165,124,282	2024-12-31
178	2025-01-21	45,992,162	0	3.9474	1,165,124,282	2024-12-31
179	2025-01-20	45,992,162	0	3.9474	1,165,124,282	2024-12-31
180	2025-01-17	45,992,162	0	3.9474	1,165,124,282	2024-12-31
181	2025-01-16	45,992,162	0	3.9474	1,165,124,282	2024-12-31
182	2025-01-15	45,992,162	0	3.9474	1,165,124,282	2024-12-31
183	2025-01-14	45,992,162	0	3.9474	1,165,124,282	2024-12-31
184	2025-01-13	45,992,162	0	3.9474	1,165,124,282	2024-12-31
185	2025-01-10	45,992,162	0	3.9474	1,165,124,282	2024-12-31
186	2025-01-09	45,992,162	0	3.9474	1,165,124,282	2024-12-31
187	2025-01-08	45,992,162	5,902	3.9474	1,165,124,282	2024-12-31
188	2025-01-07	45,986,260	1,349	3.9469	1,165,124,282	2024-12-31
189	2025-01-06	45,984,911	0	3.9468	1,165,124,282	2024-12-31
190	2025-01-03	45,984,911	0	3.9468	1,165,124,282	2024-12-31
191	2025-01-02	45,984,911	0	3.9468	1,165,124,282	2024-12-31
192	2024-12-31	45,984,911	0	3.9468	1,165,124,282	2024-12-31
193	2024-12-30	45,984,911	4,000	3.9468	1,165,124,282	2024-12-03
194	2024-12-27	45,980,911	120	3.9464	1,165,124,282	2024-12-03
195	2024-12-24	45,980,791	0	3.9464	1,165,124,282	2024-12-03
196	2024-12-23	45,980,791	0	3.9464	1,165,124,282	2024-12-03
197	2024-12-20	45,980,791	-18,000	3.9464	1,165,124,282	2024-12-03
198	2024-12-19	45,998,791	0	3.9480	1,165,124,282	2024-12-03
199	2024-12-18	45,998,791	0	3.9480	1,165,124,282	2024-12-03
200	2024-12-17	45,998,791	0	3.9480	1,165,124,282	2024-12-03
201	2024-12-16	45,998,791	0	3.9480	1,165,124,282	2024-12-03
202	2024-12-13	45,998,791	0	3.9480	1,165,124,282	2024-12-03
203	2024-12-12	45,998,791	0	3.9480	1,165,124,282	2024-12-03
204	2024-12-11	45,998,791	0	3.9480	1,165,124,282	2024-12-03
205	2024-12-10	45,998,791	0	3.9480	1,165,124,282	2024-12-03
206	2024-12-09	45,998,791	2,679	3.9480	1,165,124,282	2024-12-03
207	2024-12-06	45,996,112	0	3.9477	1,165,124,282	2024-12-03
208	2024-12-05	45,996,112	-329	3.9477	1,165,124,282	2024-12-03
209	2024-12-04	45,996,441	0	3.9478	1,165,124,282	2024-12-03
210	2024-12-03	45,996,441	331,197	3.9478	1,165,124,282	2024-12-03
211	2024-12-02	45,665,244	0	3.9595	1,153,303,258	2024-11-30
212	2024-11-29	45,665,244	0	3.9595	1,153,303,258	2024-10-31
213	2024-11-28	45,665,244	0	3.9595	1,153,303,258	2024-10-31
214	2024-11-27	45,665,244	0	3.9595	1,153,303,258	2024-10-31
215	2024-11-26	45,665,244	0	3.9595	1,153,303,258	2024-10-31
216	2024-11-25	45,665,244	0	3.9595	1,153,303,258	2024-10-31
217	2024-11-22	45,665,244	0	3.9595	1,153,303,258	2024-10-31
218	2024-11-21	45,665,244	0	3.9595	1,153,303,258	2024-10-31
219	2024-11-20	45,665,244	0	3.9595	1,153,303,258	2024-10-31
220	2024-11-19	45,665,244	0	3.9595	1,153,303,258	2024-10-31
221	2024-11-18	45,665,244	0	3.9595	1,153,303,258	2024-10-31
222	2024-11-15	45,665,244	-6,000	3.9595	1,153,303,258	2024-10-31
223	2024-11-14	45,671,244	4,023	3.9600	1,153,303,258	2024-10-31
224	2024-11-13	45,667,221	0	3.9597	1,153,303,258	2024-10-31
225	2024-11-12	45,667,221	0	3.9597	1,153,303,258	2024-10-31
226	2024-11-11	45,667,221	0	3.9597	1,153,303,258	2024-10-31
227	2024-11-08	45,667,221	3,112	3.9597	1,153,303,258	2024-10-31
228	2024-11-07	45,664,109	-2,000	3.9594	1,153,303,258	2024-10-31
229	2024-11-06	45,666,109	-38,000	3.9596	1,153,303,258	2024-10-31
230	2024-11-05	45,704,109	4,153	3.9629	1,153,303,258	2024-10-31
231	2024-11-04	45,699,956	14,000	3.9625	1,153,303,258	2024-10-31
232	2024-11-01	45,685,956	0	3.9613	1,153,303,258	2024-10-31
233	2024-10-31	45,685,956	0	3.9613	1,153,303,258	2024-10-31
234	2024-10-30	45,685,956	0	3.9613	1,153,303,258	2024-09-30
235	2024-10-29	45,685,956	8,516	3.9613	1,153,303,258	2024-09-30
236	2024-10-28	45,677,440	-2,000	3.9606	1,153,303,258	2024-09-30
237	2024-10-25	45,679,440	0	3.9607	1,153,303,258	2024-09-30
238	2024-10-24	45,679,440	-4,000	3.9607	1,153,303,258	2024-09-30
239	2024-10-23	45,683,440	0	3.9611	1,153,303,258	2024-09-30
240	2024-10-22	45,683,440	0	3.9611	1,153,303,258	2024-09-30
241	2024-10-21	45,683,440	-16,000	3.9611	1,153,303,258	2024-09-30
242	2024-10-18	45,699,440	346	3.9625	1,153,303,258	2024-09-30
243	2024-10-17	45,699,094	0	3.9625	1,153,303,258	2024-09-30
244	2024-10-16	45,699,094	0	3.9625	1,153,303,258	2024-09-30
245	2024-10-15	45,699,094	0	3.9625	1,153,303,258	2024-09-30
246	2024-10-14	45,699,094	0	3.9625	1,153,303,258	2024-09-30
247	2024-10-10	45,699,094	0	3.9625	1,153,303,258	2024-09-30
248	2024-10-09	45,699,094	941	3.9625	1,153,303,258	2024-09-30
249	2024-10-08	45,698,153	0	3.9624	1,153,303,258	2024-09-30
250	2024-10-07	45,698,153	7,687	3.9624	1,153,303,258	2024-09-30
251	2024-10-04	45,690,466	-14,000	3.9617	1,153,303,258	2024-09-30
252	2024-10-03	45,704,466	665	3.9629	1,153,303,258	2024-09-30
253	2024-10-02	45,703,801	0	3.9629	1,153,303,258	2024-09-30
254	2024-09-30	45,703,801	0	3.9629	1,153,303,258	2024-09-30
255	2024-09-27	45,703,801	0	3.9629	1,153,303,258	2024-08-31
256	2024-09-26	45,703,801	6,720	3.9629	1,153,303,258	2024-08-31
257	2024-09-25	45,697,081	12,782	3.9623	1,153,303,258	2024-08-31
258	2024-09-24	45,684,299	-3,891,606	3.9612	1,153,303,258	2024-08-31
259	2024-09-23	49,575,905	-2,000	4.2986	1,153,303,258	2024-08-31
260	2024-09-20	49,577,905	4,000	4.2988	1,153,303,258	2024-08-31
261	2024-09-19	49,573,905	0	4.2984	1,153,303,258	2024-08-31
262	2024-09-17	49,573,905	0	4.2984	1,153,303,258	2024-08-31
263	2024-09-16	49,573,905	1,451	4.2984	1,153,303,258	2024-08-31
264	2024-09-13	49,572,454	0	4.2983	1,153,303,258	2024-08-31
265	2024-09-12	49,572,454	0	4.2983	1,153,303,258	2024-08-31
266	2024-09-11	49,572,454	0	4.2983	1,153,303,258	2024-08-31
267	2024-09-10	49,572,454	665	4.2983	1,153,303,258	2024-08-31
268	2024-09-09	49,571,789	0	4.2982	1,153,303,258	2024-08-31
269	2024-09-05	49,571,789	0	4.2982	1,153,303,258	2024-08-31
270	2024-09-04	49,571,789	0	4.2982	1,153,303,258	2024-08-31
271	2024-09-03	49,571,789	0	4.2982	1,153,303,258	2024-08-31
272	2024-09-02	49,571,789	0	4.2982	1,153,303,258	2024-08-31
273	2024-08-30	49,571,789	112	4.2982	1,153,303,258	2024-07-31
274	2024-08-29	49,571,677	0	4.2982	1,153,303,258	2024-07-31
275	2024-08-28	49,571,677	-1,642	4.2982	1,153,303,258	2024-07-31
276	2024-08-27	49,573,319	0	4.2984	1,153,303,258	2024-07-31
277	2024-08-26	49,573,319	0	4.2984	1,153,303,258	2024-07-31
278	2024-08-23	49,573,319	0	4.2984	1,153,303,258	2024-07-31
279	2024-08-22	49,573,319	0	4.2984	1,153,303,258	2024-07-31
280	2024-08-21	49,573,319	0	4.2984	1,153,303,258	2024-07-31
281	2024-08-20	49,573,319	0	4.2984	1,153,303,258	2024-07-31
282	2024-08-19	49,573,319	3,253	4.2984	1,153,303,258	2024-07-31
283	2024-08-16	49,570,066	0	4.2981	1,153,303,258	2024-07-31
284	2024-08-15	49,570,066	0	4.2981	1,153,303,258	2024-07-31
285	2024-08-14	49,570,066	0	4.2981	1,153,303,258	2024-07-31
286	2024-08-13	49,570,066	0	4.2981	1,153,303,258	2024-07-31
287	2024-08-12	49,570,066	0	4.2981	1,153,303,258	2024-07-31
288	2024-08-09	49,570,066	-4,000	4.2981	1,153,303,258	2024-07-31
289	2024-08-08	49,574,066	0	4.2984	1,153,303,258	2024-07-31
290	2024-08-07	49,574,066	0	4.2984	1,153,303,258	2024-07-31
291	2024-08-06	49,574,066	0	4.2984	1,153,303,258	2024-07-31
292	2024-08-05	49,574,066	0	4.2984	1,153,303,258	2024-07-31
293	2024-08-02	49,574,066	0	4.2984	1,153,303,258	2024-07-31
294	2024-08-01	49,574,066	0	4.2984	1,153,303,258	2024-07-31
295	2024-07-31	49,574,066	5,610	4.2984	1,153,303,258	2024-07-31
296	2024-07-30	49,568,456	3,327	4.2980	1,153,303,258	2024-06-30
297	2024-07-29	49,565,129	3,381	4.2977	1,153,303,258	2024-06-30
298	2024-07-26	49,561,748	6,444	4.2974	1,153,303,258	2024-06-30
299	2024-07-25	49,555,304	0	4.2968	1,153,303,258	2024-06-30
300	2024-07-24	49,555,304	0	4.2968	1,153,303,258	2024-06-30
301	2024-07-23	49,555,304	0	4.2968	1,153,303,258	2024-06-30
302	2024-07-22	49,555,304	0	4.2968	1,153,303,258	2024-06-30
303	2024-07-19	49,555,304	-12,000	4.2968	1,153,303,258	2024-06-30
304	2024-07-18	49,567,304	-2,060	4.2979	1,153,303,258	2024-06-30
305	2024-07-17	49,569,364	0	4.2980	1,153,303,258	2024-06-30
306	2024-07-16	49,569,364	-3,120	4.2980	1,153,303,258	2024-06-30
307	2024-07-15	49,572,484	0	4.2983	1,153,303,258	2024-06-30
308	2024-07-12	49,572,484	0	4.2983	1,153,303,258	2024-06-30
309	2024-07-11	49,572,484	0	4.2983	1,153,303,258	2024-06-30
310	2024-07-10	49,572,484	0	4.2983	1,153,303,258	2024-06-30
311	2024-07-09	49,572,484	0	4.2983	1,153,303,258	2024-06-30
312	2024-07-08	49,572,484	8,318	4.2983	1,153,303,258	2024-06-30
313	2024-07-05	49,564,166	0	4.2976	1,153,303,258	2024-06-30
314	2024-07-04	49,564,166	7,315	4.2976	1,153,303,258	2024-06-30
315	2024-07-03	49,556,851	0	4.2969	1,153,303,258	2024-06-30
316	2024-07-02	49,556,851	0	4.2969	1,153,303,258	2024-06-30
317	2024-06-28	49,556,851	-64,000	4.2969	1,153,303,258	2024-05-31
318	2024-06-27	49,620,851	0	4.3025	1,153,303,258	2024-05-31
319	2024-06-26	49,620,851	1,380	4.3025	1,153,303,258	2024-05-31
320	2024-06-25	49,619,471	0	4.3024	1,153,303,258	2024-05-31
321	2024-06-24	49,619,471	-1,934	4.3024	1,153,303,258	2024-05-31
322	2024-06-21	49,621,405	0	4.3025	1,153,303,258	2024-05-31
323	2024-06-20	49,621,405	-3,327	4.3025	1,153,303,258	2024-05-31
324	2024-06-19	49,624,732	0	4.3028	1,153,303,258	2024-05-31
325	2024-06-18	49,624,732	0	4.3028	1,153,303,258	2024-05-31
326	2024-06-17	49,624,732	0	4.3028	1,153,303,258	2024-05-31
327	2024-06-14	49,624,732	0	4.3028	1,153,303,258	2024-05-31
328	2024-06-13	49,624,732	0	4.3028	1,153,303,258	2024-05-31
329	2024-06-12	49,624,732	2,662	4.3028	1,153,303,258	2024-05-31
330	2024-06-11	49,622,070	-41,149	4.3026	1,153,303,258	2024-05-31
331	2024-06-07	49,663,219	0	4.3062	1,153,303,258	2024-05-31
332	2024-06-06	49,663,219	2,000	4.3062	1,153,303,258	2024-05-31
333	2024-06-05	49,661,219	-2,000	4.3060	1,153,303,258	2024-05-31
334	2024-06-04	49,663,219	0	4.3062	1,153,303,258	2024-05-31
335	2024-06-03	49,663,219	0	4.3062	1,153,303,258	2024-05-31
336	2024-05-31	49,663,219	42	4.3062	1,153,303,258	2024-05-31
337	2024-05-30	49,663,177	0	4.3062	1,153,303,258	2024-04-30
338	2024-05-29	49,663,177	0	4.3062	1,153,303,258	2024-04-30
339	2024-05-28	49,663,177	0	4.3062	1,153,303,258	2024-04-30
340	2024-05-27	49,663,177	0	4.3062	1,153,303,258	2024-04-30
341	2024-05-24	49,663,177	0	4.3062	1,153,303,258	2024-04-30
342	2024-05-23	49,663,177	0	4.3062	1,153,303,258	2024-04-30
343	2024-05-22	49,663,177	-6,049	4.3062	1,153,303,258	2024-04-30
344	2024-05-21	49,669,226	-997	4.3067	1,153,303,258	2024-04-30
345	2024-05-20	49,670,223	0	4.3068	1,153,303,258	2024-04-30
346	2024-05-17	49,670,223	0	4.3068	1,153,303,258	2024-04-30
347	2024-05-16	49,670,223	-2,000	4.3068	1,153,303,258	2024-04-30
348	2024-05-14	49,672,223	0	4.3070	1,153,303,258	2024-04-30
349	2024-05-13	49,672,223	0	4.3070	1,153,303,258	2024-04-30
350	2024-05-10	49,672,223	0	4.3070	1,153,303,258	2024-04-30
351	2024-05-09	49,672,223	0	4.3070	1,153,303,258	2024-04-30
352	2024-05-08	49,672,223	6,000	4.3070	1,153,303,258	2024-04-30
353	2024-05-07	49,666,223	655	4.3064	1,153,303,258	2024-04-30
354	2024-05-06	49,665,568	0	4.3064	1,153,303,258	2024-04-30
355	2024-05-03	49,665,568	3,305	4.3064	1,153,303,258	2024-04-30
356	2024-05-02	49,662,263	-1,335	4.3061	1,153,303,258	2024-04-30
357	2024-04-30	49,663,598	0	4.3062	1,153,303,258	2024-04-30
358	2024-04-29	49,663,598	0	4.3062	1,153,303,258	2024-04-18
359	2024-04-26	49,663,598	0	4.3062	1,153,303,258	2024-04-18
360	2024-04-25	49,663,598	0	4.3062	1,153,303,258	2024-04-18
361	2024-04-24	49,663,598	285,414	4.3062	1,153,303,258	2024-04-18
362	2024-04-23	49,378,184	665	4.2815	1,153,303,258	2024-04-18
363	2024-04-22	49,377,519	0	4.2814	1,153,303,258	2024-04-18
364	2024-04-19	49,377,519	0	4.2814	1,153,303,258	2024-04-18
365	2024-04-18	49,377,519	339,299	4.2814	1,153,303,258	2024-04-18
366	2024-04-17	49,038,220	0	4.2916	1,142,661,798	2024-03-31
367	2024-04-16	49,038,220	0	4.2916	1,142,661,798	2024-03-31
368	2024-04-15	49,038,220	4,000	4.2916	1,142,661,798	2024-03-31
369	2024-04-12	49,034,220	3,327	4.2912	1,142,661,798	2024-03-31
370	2024-04-11	49,030,893	0	4.2909	1,142,661,798	2024-03-31
371	2024-04-10	49,030,893	-2,000	4.2909	1,142,661,798	2024-03-31
372	2024-04-09	49,032,893	0	4.2911	1,142,661,798	2024-03-31
373	2024-04-08	49,032,893	0	4.2911	1,142,661,798	2024-03-31
374	2024-04-05	49,032,893	9,160	4.2911	1,142,661,798	2024-03-31
375	2024-04-03	49,023,733	0	4.2903	1,142,661,798	2024-03-31
376	2024-04-02	49,023,733	0	4.2903	1,142,661,798	2024-03-31
377	2024-03-28	49,023,733	0	4.2903	1,142,661,798	2024-02-29
378	2024-03-27	49,023,733	52	4.2903	1,142,661,798	2024-02-29
379	2024-03-26	49,023,681	0	4.2903	1,142,661,798	2024-02-29
380	2024-03-25	49,023,681	4,000	4.2903	1,142,661,798	2024-02-29
381	2024-03-22	49,019,681	0	4.2900	1,142,661,798	2024-02-29
382	2024-03-21	49,019,681	0	4.2900	1,142,661,798	2024-02-29
383	2024-03-20	49,019,681	0	4.2900	1,142,661,798	2024-02-29
384	2024-03-19	49,019,681	637	4.2900	1,142,661,798	2024-02-29
385	2024-03-18	49,019,044	0	4.2899	1,142,661,798	2024-02-29
386	2024-03-15	49,019,044	111	4.2899	1,142,661,798	2024-02-29
387	2024-03-14	49,018,933	0	4.2899	1,142,661,798	2024-02-29
388	2024-03-13	49,018,933	0	4.2899	1,142,661,798	2024-02-29
389	2024-03-12	49,018,933	0	4.2899	1,142,661,798	2024-02-29
390	2024-03-11	49,018,933	0	4.2899	1,142,661,798	2024-02-29
391	2024-03-08	49,018,933	0	4.2899	1,142,661,798	2024-02-29
392	2024-03-07	49,018,933	-8,000	4.2899	1,142,661,798	2024-02-29
393	2024-03-06	49,026,933	1,352	4.2906	1,142,661,798	2024-02-29
394	2024-03-05	49,025,581	0	4.2905	1,142,661,798	2024-02-29
395	2024-03-04	49,025,581	44,000	4.2905	1,142,661,798	2024-02-29
396	2024-03-01	48,981,581	22,000	4.2866	1,142,661,798	2024-02-29
397	2024-02-29	48,959,581	0	4.2847	1,142,661,798	2024-02-29
398	2024-02-28	48,959,581	0	4.2847	1,142,661,798	2024-01-31
399	2024-02-27	48,959,581	-4,423	4.2847	1,142,661,798	2024-01-31
400	2024-02-26	48,964,004	2,500	4.2851	1,142,661,798	2024-01-31
401	2024-02-23	48,961,504	-2,000	4.2849	1,142,661,798	2024-01-31
402	2024-02-22	48,963,504	0	4.2850	1,142,661,798	2024-01-31
403	2024-02-21	48,963,504	0	4.2850	1,142,661,798	2024-01-31
404	2024-02-20	48,963,504	0	4.2850	1,142,661,798	2024-01-31
405	2024-02-19	48,963,504	0	4.2850	1,142,661,798	2024-01-31
406	2024-02-16	48,963,504	0	4.2850	1,142,661,798	2024-01-31
407	2024-02-15	48,963,504	18,169	4.2850	1,142,661,798	2024-01-31
408	2024-02-14	48,945,335	60	4.2834	1,142,661,798	2024-01-31
409	2024-02-09	48,945,275	0	4.2834	1,142,661,798	2024-01-31
410	2024-02-08	48,945,275	0	4.2834	1,142,661,798	2024-01-31
411	2024-02-07	48,945,275	-12,000	4.2834	1,142,661,798	2024-01-31
412	2024-02-06	48,957,275	0	4.2845	1,142,661,798	2024-01-31
413	2024-02-05	48,957,275	34,000	4.2845	1,142,661,798	2024-01-31
414	2024-02-02	48,923,275	0	4.2815	1,142,661,798	2024-01-31
415	2024-02-01	48,923,275	-2,000	4.2815	1,142,661,798	2024-01-31
416	2024-01-31	48,925,275	0	4.2817	1,142,661,798	2024-01-31
417	2024-01-30	48,925,275	0	4.2817	1,142,661,798	2023-12-31
418	2024-01-29	48,925,275	0	4.2817	1,142,661,798	2023-12-31
419	2024-01-26	48,925,275	3,184	4.2817	1,142,661,798	2023-12-31
420	2024-01-25	48,922,091	0	4.2814	1,142,661,798	2023-12-31
421	2024-01-24	48,922,091	0	4.2814	1,142,661,798	2023-12-31
422	2024-01-23	48,922,091	6,276	4.2814	1,142,661,798	2023-12-31
423	2024-01-22	48,915,815	6,524	4.2809	1,142,661,798	2023-12-31
424	2024-01-19	48,909,291	0	4.2803	1,142,661,798	2023-12-31
425	2024-01-18	48,909,291	0	4.2803	1,142,661,798	2023-12-31
426	2024-01-17	48,909,291	0	4.2803	1,142,661,798	2023-12-31
427	2024-01-16	48,909,291	2,000	4.2803	1,142,661,798	2023-12-31
428	2024-01-15	48,907,291	3,327	4.2801	1,142,661,798	2023-12-31
429	2024-01-12	48,903,964	15,532	4.2798	1,142,661,798	2023-12-31
430	2024-01-11	48,888,432	0	4.2785	1,142,661,798	2023-12-31
431	2024-01-10	48,888,432	0	4.2785	1,142,661,798	2023-12-31
432	2024-01-09	48,888,432	0	4.2785	1,142,661,798	2023-12-31
433	2024-01-08	48,888,432	0	4.2785	1,142,661,798	2023-12-31
434	2024-01-05	48,888,432	0	4.2785	1,142,661,798	2023-12-31
435	2024-01-04	48,888,432	0	4.2785	1,142,661,798	2023-12-31
436	2024-01-03	48,888,432	0	4.2785	1,142,661,798	2023-12-31
437	2024-01-02	48,888,432	-2,000	4.2785	1,142,661,798	2023-12-31
438	2023-12-29	48,890,432	137	4.2786	1,142,661,798	2023-11-30
439	2023-12-28	48,890,295	-160	4.2786	1,142,661,798	2023-11-30
440	2023-12-27	48,890,455	54	4.2786	1,142,661,798	2023-11-30
441	2023-12-22	48,890,401	13,642	4.2786	1,142,661,798	2023-11-30
442	2023-12-21	48,876,759	0	4.2774	1,142,661,798	2023-11-30
443	2023-12-20	48,876,759	0	4.2774	1,142,661,798	2023-11-30
444	2023-12-19	48,876,759	0	4.2774	1,142,661,798	2023-11-30
445	2023-12-18	48,876,759	0	4.2774	1,142,661,798	2023-11-30
446	2023-12-15	48,876,759	188	4.2774	1,142,661,798	2023-11-30
447	2023-12-14	48,876,571	0	4.2774	1,142,661,798	2023-11-30
448	2023-12-13	48,876,571	66	4.2774	1,142,661,798	2023-11-30
449	2023-12-12	48,876,505	3,040	4.2774	1,142,661,798	2023-11-30
450	2023-12-11	48,873,465	0	4.2772	1,142,661,798	2023-11-30
451	2023-12-08	48,873,465	0	4.2772	1,142,661,798	2023-11-30
452	2023-12-07	48,873,465	0	4.2772	1,142,661,798	2023-11-30
453	2023-12-06	48,873,465	8,000	4.2772	1,142,661,798	2023-11-30
454	2023-12-05	48,865,465	0	4.2765	1,142,661,798	2023-11-30
455	2023-12-04	48,865,465	0	4.2765	1,142,661,798	2023-11-30
456	2023-12-01	48,865,465	0	4.2765	1,142,661,798	2023-11-30
457	2023-11-30	48,865,465	-4,000	4.2765	1,142,661,798	2023-11-30
458	2023-11-29	48,869,465	0	4.2768	1,142,661,798	2023-10-31
459	2023-11-28	48,869,465	0	4.2768	1,142,661,798	2023-10-31
460	2023-11-27	48,869,465	0	4.2768	1,142,661,798	2023-10-31
461	2023-11-24	48,869,465	406	4.2768	1,142,661,798	2023-10-31
462	2023-11-23	48,869,059	0	4.2768	1,142,661,798	2023-10-31
463	2023-11-22	48,869,059	6,000	4.2768	1,142,661,798	2023-10-31
464	2023-11-21	48,863,059	4,000	4.2762	1,142,661,798	2023-10-31
465	2023-11-20	48,859,059	0	4.2759	1,142,661,798	2023-10-31
466	2023-11-17	48,859,059	6,000	4.2759	1,142,661,798	2023-10-31
467	2023-11-16	48,853,059	0	4.2754	1,142,661,798	2023-10-31
468	2023-11-15	48,853,059	0	4.2754	1,142,661,798	2023-10-31
469	2023-11-14	48,853,059	0	4.2754	1,142,661,798	2023-10-31
470	2023-11-13	48,853,059	6,000	4.2754	1,142,661,798	2023-10-31
471	2023-11-10	48,847,059	-88,000	4.2748	1,142,661,798	2023-10-31
472	2023-11-09	48,935,059	-4,000	4.2825	1,142,661,798	2023-10-31
473	2023-11-08	48,939,059	-4,000	4.2829	1,142,661,798	2023-10-31
474	2023-11-07	48,943,059	-2,000	4.2832	1,142,661,798	2023-10-31
475	2023-11-06	48,945,059	0	4.2834	1,142,661,798	2023-10-31
476	2023-11-03	48,945,059	0	4.2834	1,142,661,798	2023-10-31
477	2023-11-02	48,945,059	0	4.2834	1,142,661,798	2023-10-31
478	2023-11-01	48,945,059	0	4.2834	1,142,661,798	2023-10-31
479	2023-10-31	48,945,059	0	4.2834	1,142,661,798	2023-10-31
480	2023-10-30	48,945,059	0	4.2834	1,142,661,798	2023-09-30
481	2023-10-27	48,945,059	0	4.2834	1,142,661,798	2023-09-30
482	2023-10-26	48,945,059	0	4.2834	1,142,661,798	2023-09-30
483	2023-10-25	48,945,059	0	4.2834	1,142,661,798	2023-09-30
484	2023-10-24	48,945,059	0	4.2834	1,142,661,798	2023-09-30
485	2023-10-20	48,945,059	0	4.2834	1,142,661,798	2023-09-30
486	2023-10-19	48,945,059	-484	4.2834	1,142,661,798	2023-09-30
487	2023-10-18	48,945,543	-2,084	4.2835	1,142,661,798	2023-09-30
488	2023-10-17	48,947,627	0	4.2836	1,142,661,798	2023-09-30
489	2023-10-16	48,947,627	0	4.2836	1,142,661,798	2023-09-30
490	2023-10-13	48,947,627	0	4.2836	1,142,661,798	2023-09-30
491	2023-10-12	48,947,627	0	4.2836	1,142,661,798	2023-09-30
492	2023-10-11	48,947,627	-9,069	4.2836	1,142,661,798	2023-09-30
493	2023-10-10	48,956,696	0	4.2844	1,142,661,798	2023-09-30
494	2023-10-09	48,956,696	0	4.2844	1,142,661,798	2023-09-30
495	2023-10-06	48,956,696	0	4.2844	1,142,661,798	2023-09-30
496	2023-10-05	48,956,696	0	4.2844	1,142,661,798	2023-09-30
497	2023-10-04	48,956,696	1,353	4.2844	1,142,661,798	2023-09-30
498	2023-10-03	48,955,343	0	4.2843	1,142,661,798	2023-09-30
499	2023-09-29	48,955,343	0	4.2843	1,142,661,798	2023-08-31
500	2023-09-28	48,955,343	0	4.2843	1,142,661,798	2023-08-31
501	2023-09-27	48,955,343	52,000	4.2843	1,142,661,798	2023-08-31
502	2023-09-26	48,903,343	37,642	4.2798	1,142,661,798	2023-08-31
503	2023-09-25	48,865,701	0	4.2765	1,142,661,798	2023-08-31
504	2023-09-22	48,865,701	0	4.2765	1,142,661,798	2023-08-31
505	2023-09-21	48,865,701	0	4.2765	1,142,661,798	2023-08-31
506	2023-09-20	48,865,701	0	4.2765	1,142,661,798	2023-08-31
507	2023-09-19	48,865,701	0	4.2765	1,142,661,798	2023-08-31
508	2023-09-18	48,865,701	4,260	4.2765	1,142,661,798	2023-08-31
509	2023-09-15	48,861,441	0	4.2761	1,142,661,798	2023-08-31
510	2023-09-14	48,861,441	57,449	4.2761	1,142,661,798	2023-08-31
511	2023-09-13	48,803,992	0	4.2711	1,142,661,798	2023-08-31
512	2023-09-12	48,803,992	0	4.2711	1,142,661,798	2023-08-31
513	2023-09-11	48,803,992	0	4.2711	1,142,661,798	2023-08-31
514	2023-09-07	48,803,992	0	4.2711	1,142,661,798	2023-08-31
515	2023-09-06	48,803,992	0	4.2711	1,142,661,798	2023-08-31
516	2023-09-05	48,803,992	14,000	4.2711	1,142,661,798	2023-08-31
517	2023-09-04	48,789,992	0	4.2699	1,142,661,798	2023-08-31
518	2023-08-31	48,789,992	0	4.2699	1,142,661,798	2023-08-31
519	2023-08-30	48,789,992	0	4.2699	1,142,661,798	2023-07-31
520	2023-08-29	48,789,992	2,978	4.2699	1,142,661,798	2023-07-31
521	2023-08-28	48,787,014	-1,481	4.2696	1,142,661,798	2023-07-31
522	2023-08-25	48,788,495	0	4.2697	1,142,661,798	2023-07-31
523	2023-08-24	48,788,495	25,588	4.2697	1,142,661,798	2023-07-31
524	2023-08-23	48,762,907	0	4.2675	1,142,661,798	2023-07-31
525	2023-08-22	48,762,907	0	4.2675	1,142,661,798	2023-07-31
526	2023-08-21	48,762,907	0	4.2675	1,142,661,798	2023-07-31
527	2023-08-18	48,762,907	1,435	4.2675	1,142,661,798	2023-07-31
528	2023-08-17	48,761,472	0	4.2674	1,142,661,798	2023-07-31
529	2023-08-16	48,761,472	0	4.2674	1,142,661,798	2023-07-31
530	2023-08-15	48,761,472	0	4.2674	1,142,661,798	2023-07-31
531	2023-08-14	48,761,472	0	4.2674	1,142,661,798	2023-07-31
532	2023-08-11	48,761,472	0	4.2674	1,142,661,798	2023-07-31
533	2023-08-10	48,761,472	0	4.2674	1,142,661,798	2023-07-31
534	2023-08-09	48,761,472	0	4.2674	1,142,661,798	2023-07-31
535	2023-08-08	48,761,472	0	4.2674	1,142,661,798	2023-07-31
536	2023-08-07	48,761,472	0	4.2674	1,142,661,798	2023-07-31
537	2023-08-04	48,761,472	0	4.2674	1,142,661,798	2023-07-31
538	2023-08-03	48,761,472	3	4.2674	1,142,661,798	2023-07-31
539	2023-08-02	48,761,469	-12,000	4.2674	1,142,661,798	2023-07-31
540	2023-08-01	48,773,469	0	4.2684	1,142,661,798	2023-07-31
541	2023-07-31	48,773,469	0	4.2684	1,142,661,798	2023-07-31
542	2023-07-28	48,773,469	0	4.2684	1,142,661,798	2023-06-30
543	2023-07-27	48,773,469	2,000	4.2684	1,142,661,798	2023-06-30
544	2023-07-26	48,771,469	0	4.2682	1,142,661,798	2023-06-30
545	2023-07-25	48,771,469	0	4.2682	1,142,661,798	2023-06-30
546	2023-07-24	48,771,469	0	4.2682	1,142,661,798	2023-06-30
547	2023-07-21	48,771,469	0	4.2682	1,142,661,798	2023-06-30
548	2023-07-20	48,771,469	0	4.2682	1,142,661,798	2023-06-30
549	2023-07-19	48,771,469	0	4.2682	1,142,661,798	2023-06-30
550	2023-07-18	48,771,469	1,996	4.2682	1,142,661,798	2023-06-30
551	2023-07-14	48,769,473	0	4.2681	1,142,661,798	2023-06-30
552	2023-07-13	48,769,473	0	4.2681	1,142,661,798	2023-06-30
553	2023-07-12	48,769,473	3,327	4.2681	1,142,661,798	2023-06-30
554	2023-07-11	48,766,146	0	4.2678	1,142,661,798	2023-06-30
555	2023-07-10	48,766,146	0	4.2678	1,142,661,798	2023-06-30
556	2023-07-07	48,766,146	-2,000	4.2678	1,142,661,798	2023-06-30
557	2023-07-06	48,768,146	0	4.2679	1,142,661,798	2023-06-30
558	2023-07-05	48,768,146	0	4.2679	1,142,661,798	2023-06-30
559	2023-07-04	48,768,146	3	4.2679	1,142,661,798	2023-06-30
560	2023-07-03	48,768,143	10,986	4.2679	1,142,661,798	2023-06-30
561	2023-06-30	48,757,157	0	4.2670	1,142,661,798	2023-06-30
562	2023-06-29	48,757,157	0	4.2670	1,142,661,798	2023-05-31
563	2023-06-28	48,757,157	2,000	4.2670	1,142,661,798	2023-05-31
564	2023-06-27	48,755,157	-18,000	4.2668	1,142,661,798	2023-05-31
565	2023-06-26	48,773,157	0	4.2684	1,142,661,798	2023-05-31
566	2023-06-23	48,773,157	0	4.2684	1,142,661,798	2023-05-31
567	2023-06-21	48,773,157	-18,000	4.2684	1,142,661,798	2023-05-31
568	2023-06-20	48,791,157	0	4.2700	1,142,661,798	2023-05-31
569	2023-06-19	48,791,157	0	4.2700	1,142,661,798	2023-05-31
570	2023-06-16	48,791,157	42,488	4.2700	1,142,661,798	2023-05-31
571	2023-06-15	48,748,669	10,000	4.2662	1,142,661,798	2023-05-31
572	2023-06-14	48,738,669	14,000	4.2654	1,142,661,798	2023-05-31
573	2023-06-13	48,724,669	16,000	4.2641	1,142,661,798	2023-05-31
574	2023-06-12	48,708,669	0	4.2627	1,142,661,798	2023-05-31
575	2023-06-09	48,708,669	0	4.2627	1,142,661,798	2023-05-31
576	2023-06-08	48,708,669	4,000	4.2627	1,142,661,798	2023-05-31
577	2023-06-07	48,704,669	2,000	4.2624	1,142,661,798	2023-05-31
578	2023-06-06	48,702,669	36,000	4.2622	1,142,661,798	2023-05-31
579	2023-06-05	48,666,669	-2	4.2591	1,142,661,798	2023-05-31
580	2023-06-02	48,666,671	0	4.2591	1,142,661,798	2023-05-31
581	2023-06-01	48,666,671	0	4.2591	1,142,661,798	2023-05-31
582	2023-05-31	48,666,671	0	4.2591	1,142,661,798	2023-05-31
583	2023-05-30	48,666,671	185	4.2591	1,142,661,798	2023-04-30
584	2023-05-29	48,666,486	0	4.2590	1,142,661,798	2023-04-30
585	2023-05-25	48,666,486	0	4.2590	1,142,661,798	2023-04-30
586	2023-05-24	48,666,486	0	4.2590	1,142,661,798	2023-04-30
587	2023-05-23	48,666,486	0	4.2590	1,142,661,798	2023-04-30
588	2023-05-22	48,666,486	0	4.2590	1,142,661,798	2023-04-30
589	2023-05-19	48,666,486	0	4.2590	1,142,661,798	2023-04-30
590	2023-05-18	48,666,486	1,871	4.2590	1,142,661,798	2023-04-30
591	2023-05-17	48,664,615	0	4.2589	1,142,661,798	2023-04-30
592	2023-05-16	48,664,615	0	4.2589	1,142,661,798	2023-04-30
593	2023-05-15	48,664,615	0	4.2589	1,142,661,798	2023-04-30
594	2023-05-12	48,664,615	0	4.2589	1,142,661,798	2023-04-30
595	2023-05-11	48,664,615	0	4.2589	1,142,661,798	2023-04-30
596	2023-05-10	48,664,615	0	4.2589	1,142,661,798	2023-04-30
597	2023-05-09	48,664,615	2,696	4.2589	1,142,661,798	2023-04-30
598	2023-05-08	48,661,919	15	4.2586	1,142,661,798	2023-04-30
599	2023-05-05	48,661,904	0	4.2586	1,142,661,798	2023-04-30
600	2023-05-04	48,661,904	0	4.2586	1,142,661,798	2023-04-30
601	2023-05-03	48,661,904	0	4.2586	1,142,661,798	2023-04-30
602	2023-05-02	48,661,904	0	4.2586	1,142,661,798	2023-04-30
603	2023-04-28	48,661,904	0	4.2586	1,142,661,798	2023-03-31
604	2023-04-27	48,661,904	0	4.2586	1,142,661,798	2023-03-31
605	2023-04-26	48,661,904	1,579	4.2586	1,142,661,798	2023-03-31
606	2023-04-25	48,660,325	-133	4.2585	1,142,661,798	2023-03-31
607	2023-04-24	48,660,458	-2,000	4.2585	1,142,661,798	2023-03-31
608	2023-04-21	48,662,458	0	4.2587	1,142,661,798	2023-03-31
609	2023-04-20	48,662,458	0	4.2587	1,142,661,798	2023-03-31
610	2023-04-19	48,662,458	-2,000	4.2587	1,142,661,798	2023-03-31
611	2023-04-18	48,664,458	0	4.2589	1,142,661,798	2023-03-31
612	2023-04-17	48,664,458	0	4.2589	1,142,661,798	2023-03-31
613	2023-04-14	48,664,458	0	4.2589	1,142,661,798	2023-03-31
614	2023-04-13	48,664,458	0	4.2589	1,142,661,798	2023-03-31
615	2023-04-12	48,664,458	0	4.2589	1,142,661,798	2023-03-31
616	2023-04-11	48,664,458	0	4.2589	1,142,661,798	2023-03-31
617	2023-04-06	48,664,458	0	4.2589	1,142,661,798	2023-03-31
618	2023-04-04	48,664,458	132	4.2589	1,142,661,798	2023-03-31
619	2023-04-03	48,664,326	0	4.2589	1,142,661,798	2023-03-31
620	2023-03-31	48,664,326	0	4.2589	1,142,661,798	2023-03-31
621	2023-03-30	48,664,326	63	4.2589	1,142,661,798	2023-02-28
622	2023-03-29	48,664,263	4,000	4.2589	1,142,661,798	2023-02-28
623	2023-03-28	48,660,263	0	4.2585	1,142,661,798	2023-02-28
624	2023-03-27	48,660,263	0	4.2585	1,142,661,798	2023-02-28
625	2023-03-24	48,660,263	7,540	4.2585	1,142,661,798	2023-02-28
626	2023-03-23	48,652,723	22,569	4.2578	1,142,661,798	2023-02-28
627	2023-03-22	48,630,154	1,143	4.2559	1,142,661,798	2023-02-28
628	2023-03-21	48,629,011	4,059	4.2558	1,142,661,798	2023-02-28
629	2023-03-20	48,624,952	4,724	4.2554	1,142,661,798	2023-02-28
630	2023-03-17	48,620,228	6	4.2550	1,142,661,798	2023-02-28
631	2023-03-16	48,620,222	0	4.2550	1,142,661,798	2023-02-28
632	2023-03-15	48,620,222	0	4.2550	1,142,661,798	2023-02-28
633	2023-03-14	48,620,222	0	4.2550	1,142,661,798	2023-02-28
634	2023-03-13	48,620,222	0	4.2550	1,142,661,798	2023-02-28
635	2023-03-10	48,620,222	0	4.2550	1,142,661,798	2023-02-28
636	2023-03-09	48,620,222	0	4.2550	1,142,661,798	2023-02-28
637	2023-03-08	48,620,222	0	4.2550	1,142,661,798	2023-02-28
638	2023-03-07	48,620,222	0	4.2550	1,142,661,798	2023-02-28
639	2023-03-06	48,620,222	0	4.2550	1,142,661,798	2023-02-28
640	2023-03-03	48,620,222	0	4.2550	1,142,661,798	2023-02-28
641	2023-03-02	48,620,222	0	4.2550	1,142,661,798	2023-02-28
642	2023-03-01	48,620,222	0	4.2550	1,142,661,798	2023-02-28
643	2023-02-28	48,620,222	1,144	4.2550	1,142,661,798	2023-02-28
644	2023-02-27	48,619,078	0	4.2549	1,142,661,798	2023-01-31
645	2023-02-24	48,619,078	0	4.2549	1,142,661,798	2023-01-31
646	2023-02-23	48,619,078	0	4.2549	1,142,661,798	2023-01-31
647	2023-02-22	48,619,078	0	4.2549	1,142,661,798	2023-01-31
648	2023-02-21	48,619,078	0	4.2549	1,142,661,798	2023-01-31
649	2023-02-20	48,619,078	0	4.2549	1,142,661,798	2023-01-31
650	2023-02-17	48,619,078	2,949	4.2549	1,142,661,798	2023-01-31
651	2023-02-16	48,616,129	0	4.2546	1,142,661,798	2023-01-31
652	2023-02-15	48,616,129	0	4.2546	1,142,661,798	2023-01-31
653	2023-02-14	48,616,129	639	4.2546	1,142,661,798	2023-01-31
654	2023-02-13	48,615,490	0	4.2546	1,142,661,798	2023-01-31
655	2023-02-10	48,615,490	0	4.2546	1,142,661,798	2023-01-31
656	2023-02-09	48,615,490	0	4.2546	1,142,661,798	2023-01-31
657	2023-02-08	48,615,490	0	4.2546	1,142,661,798	2023-01-31
658	2023-02-07	48,615,490	0	4.2546	1,142,661,798	2023-01-31
659	2023-02-06	48,615,490	0	4.2546	1,142,661,798	2023-01-31
660	2023-02-03	48,615,490	0	4.2546	1,142,661,798	2023-01-31
661	2023-02-02	48,615,490	0	4.2546	1,142,661,798	2023-01-31
662	2023-02-01	48,615,490	124	4.2546	1,142,661,798	2023-01-31
663	2023-01-31	48,615,366	0	4.2546	1,142,661,798	2023-01-31
664	2023-01-30	48,615,366	0	4.2546	1,142,661,798	2022-12-31
665	2023-01-27	48,615,366	0	4.2546	1,142,661,798	2022-12-31
666	2023-01-26	48,615,366	0	4.2546	1,142,661,798	2022-12-31
667	2023-01-20	48,615,366	0	4.2546	1,142,661,798	2022-12-31
668	2023-01-19	48,615,366	0	4.2546	1,142,661,798	2022-12-31
669	2023-01-18	48,615,366	0	4.2546	1,142,661,798	2022-12-31
670	2023-01-17	48,615,366	0	4.2546	1,142,661,798	2022-12-31
671	2023-01-16	48,615,366	0	4.2546	1,142,661,798	2022-12-31
672	2023-01-13	48,615,366	1,366	4.2546	1,142,661,798	2022-12-31
673	2023-01-12	48,614,000	28,000	4.2545	1,142,661,798	2022-12-31
674	2023-01-11	48,586,000	8,000	4.2520	1,142,661,798	2022-12-31
675	2023-01-10	48,578,000	0	4.2513	1,142,661,798	2022-12-31
676	2023-01-09	48,578,000	0	4.2513	1,142,661,798	2022-12-31
677	2023-01-06	48,578,000	731	4.2513	1,142,661,798	2022-12-31
678	2023-01-05	48,577,269	0	4.2512	1,142,661,798	2022-12-31
679	2023-01-04	48,577,269	3,327	4.2512	1,142,661,798	2022-12-31
680	2023-01-03	48,573,942	6,000	4.2509	1,142,661,798	2022-12-31
681	2022-12-30	48,567,942	0	4.2504	1,142,661,798	2022-11-30
682	2022-12-29	48,567,942	1,061	4.2504	1,142,661,798	2022-11-30
683	2022-12-28	48,566,881	0	4.2503	1,142,661,798	2022-11-30
684	2022-12-23	48,566,881	0	4.2503	1,142,661,798	2022-11-30
685	2022-12-22	48,566,881	-18,000	4.2503	1,142,661,798	2022-11-30
686	2022-12-21	48,584,881	0	4.2519	1,142,661,798	2022-11-30
687	2022-12-20	48,584,881	0	4.2519	1,142,661,798	2022-11-30
688	2022-12-19	48,584,881	0	4.2519	1,142,661,798	2022-11-30
689	2022-12-16	48,584,881	0	4.2519	1,142,661,798	2022-11-30
690	2022-12-15	48,584,881	-11,378	4.2519	1,142,661,798	2022-11-30
691	2022-12-14	48,596,259	3,335	4.2529	1,142,661,798	2022-11-30
692	2022-12-13	48,592,924	0	4.2526	1,142,661,798	2022-11-30
693	2022-12-12	48,592,924	0	4.2526	1,142,661,798	2022-11-30
694	2022-12-09	48,592,924	18,000	4.2526	1,142,661,798	2022-11-30
695	2022-12-08	48,574,924	0	4.2510	1,142,661,798	2022-11-30
696	2022-12-07	48,574,924	0	4.2510	1,142,661,798	2022-11-30
697	2022-12-06	48,574,924	0	4.2510	1,142,661,798	2022-11-30
698	2022-12-05	48,574,924	0	4.2510	1,142,661,798	2022-11-30
699	2022-12-02	48,574,924	2,018	4.2510	1,142,661,798	2022-11-30
700	2022-12-01	48,572,906	0	4.2509	1,142,661,798	2022-11-30
701	2022-11-30	48,572,906	0	4.2509	1,142,661,798	2022-11-30
702	2022-11-29	48,572,906	0	4.2509	1,142,661,798	2022-10-31
703	2022-11-28	48,572,906	0	4.2509	1,142,661,798	2022-10-31
704	2022-11-25	48,572,906	0	4.2509	1,142,661,798	2022-10-31
705	2022-11-24	48,572,906	0	4.2509	1,142,661,798	2022-10-31
706	2022-11-23	48,572,906	0	4.2509	1,142,661,798	2022-10-31
707	2022-11-22	48,572,906	6,085	4.2509	1,142,661,798	2022-10-31
708	2022-11-21	48,566,821	0	4.2503	1,142,661,798	2022-10-31
709	2022-11-18	48,566,821	-18,000	4.2503	1,142,661,798	2022-10-31
710	2022-11-17	48,584,821	0	4.2519	1,142,661,798	2022-10-31
711	2022-11-16	48,584,821	-4,936	4.2519	1,142,661,798	2022-10-31
712	2022-11-15	48,589,757	-7	4.2523	1,142,661,798	2022-10-31
713	2022-11-14	48,589,764	0	4.2523	1,142,661,798	2022-10-31
714	2022-11-11	48,589,764	0	4.2523	1,142,661,798	2022-10-31
715	2022-11-10	48,589,764	0	4.2523	1,142,661,798	2022-10-31
716	2022-11-09	48,589,764	0	4.2523	1,142,661,798	2022-10-31
717	2022-11-08	48,589,764	0	4.2523	1,142,661,798	2022-10-31
718	2022-11-07	48,589,764	0	4.2523	1,142,661,798	2022-10-31
719	2022-11-04	48,589,764	0	4.2523	1,142,661,798	2022-10-31
720	2022-11-03	48,589,764	187,504	4.2523	1,142,661,798	2022-10-31
721	2022-11-02	48,402,260	0	4.2359	1,142,661,798	2022-10-31
722	2022-11-01	48,402,260	0	4.2359	1,142,661,798	2022-10-31
723	2022-10-31	48,402,260	0	4.2359	1,142,661,798	2022-10-31
724	2022-10-28	48,402,260	0	4.2359	1,142,661,798	2022-09-30
725	2022-10-27	48,402,260	0	4.2359	1,142,661,798	2022-09-30
726	2022-10-26	48,402,260	0	4.2359	1,142,661,798	2022-09-30
727	2022-10-25	48,402,260	0	4.2359	1,142,661,798	2022-09-30
728	2022-10-24	48,402,260	0	4.2359	1,142,661,798	2022-09-30
729	2022-10-21	48,402,260	0	4.2359	1,142,661,798	2022-09-30
730	2022-10-20	48,402,260	0	4.2359	1,142,661,798	2022-09-30
731	2022-10-19	48,402,260	0	4.2359	1,142,661,798	2022-09-30
732	2022-10-18	48,402,260	3,563	4.2359	1,142,661,798	2022-09-30
733	2022-10-17	48,398,697	0	4.2356	1,142,661,798	2022-09-30
734	2022-10-14	48,398,697	0	4.2356	1,142,661,798	2022-09-30
735	2022-10-13	48,398,697	-1,597	4.2356	1,142,661,798	2022-09-30
736	2022-10-12	48,400,294	0	4.2357	1,142,661,798	2022-09-30
737	2022-10-11	48,400,294	93,999	4.2357	1,142,661,798	2022-09-30
738	2022-10-10	48,306,295	0	4.2275	1,142,661,798	2022-09-30
739	2022-10-07	48,306,295	12,291	4.2275	1,142,661,798	2022-09-30
740	2022-10-06	48,294,004	0	4.2264	1,142,661,798	2022-09-30
741	2022-10-05	48,294,004	0	4.2264	1,142,661,798	2022-09-30
742	2022-10-03	48,294,004	0	4.2264	1,142,661,798	2022-09-30
743	2022-09-30	48,294,004	0	4.2264	1,142,661,798	2022-09-30
744	2022-09-29	48,294,004	-1,876	4.2264	1,142,661,798	2022-08-31
745	2022-09-28	48,295,880	133	4.2266	1,142,661,798	2022-08-31
746	2022-09-27	48,295,747	0	4.2266	1,142,661,798	2022-08-31
747	2022-09-26	48,295,747	0	4.2266	1,142,661,798	2022-08-31
748	2022-09-23	48,295,747	-6,000	4.2266	1,142,661,798	2022-08-31
749	2022-09-22	48,301,747	0	4.2271	1,142,661,798	2022-08-31
750	2022-09-21	48,301,747	672	4.2271	1,142,661,798	2022-08-31
751	2022-09-20	48,301,075	-5,559	4.2271	1,142,661,798	2022-08-31
752	2022-09-19	48,306,634	0	4.2276	1,142,661,798	2022-08-31
753	2022-09-16	48,306,634	0	4.2276	1,142,661,798	2022-08-31
754	2022-09-15	48,306,634	0	4.2276	1,142,661,798	2022-08-31
755	2022-09-14	48,306,634	0	4.2276	1,142,661,798	2022-08-31
756	2022-09-13	48,306,634	0	4.2276	1,142,661,798	2022-08-31
757	2022-09-09	48,306,634	0	4.2276	1,142,661,798	2022-08-31
758	2022-09-08	48,306,634	0	4.2276	1,142,661,798	2022-08-31
759	2022-09-07	48,306,634	0	4.2276	1,142,661,798	2022-08-31
760	2022-09-06	48,306,634	0	4.2276	1,142,661,798	2022-08-31
761	2022-09-05	48,306,634	0	4.2276	1,142,661,798	2022-08-31
762	2022-09-02	48,306,634	0	4.2276	1,142,661,798	2022-08-31
763	2022-09-01	48,306,634	0	4.2276	1,142,661,798	2022-08-31
764	2022-08-31	48,306,634	0	4.2276	1,142,661,798	2022-08-31
765	2022-08-30	48,306,634	0	4.2276	1,142,661,798	2022-07-31
766	2022-08-29	48,306,634	0	4.2276	1,142,661,798	2022-07-31
767	2022-08-26	48,306,634	0	4.2276	1,142,661,798	2022-07-31
768	2022-08-25	48,306,634	0	4.2276	1,142,661,798	2022-07-31
769	2022-08-24	48,306,634	0	4.2276	1,142,661,798	2022-07-31
770	2022-08-23	48,306,634	0	4.2276	1,142,661,798	2022-07-31
771	2022-08-22	48,306,634	0	4.2276	1,142,661,798	2022-07-31
772	2022-08-19	48,306,634	0	4.2276	1,142,661,798	2022-07-31
773	2022-08-18	48,306,634	-6,000	4.2276	1,142,661,798	2022-07-31
774	2022-08-17	48,312,634	0	4.2281	1,142,661,798	2022-07-31
775	2022-08-16	48,312,634	0	4.2281	1,142,661,798	2022-07-31
776	2022-08-15	48,312,634	0	4.2281	1,142,661,798	2022-07-31
777	2022-08-12	48,312,634	0	4.2281	1,142,661,798	2022-07-31
778	2022-08-11	48,312,634	1,377	4.2281	1,142,661,798	2022-07-31
779	2022-08-10	48,311,257	0	4.2280	1,142,661,798	2022-07-31
780	2022-08-09	48,311,257	0	4.2280	1,142,661,798	2022-07-31
781	2022-08-08	48,311,257	0	4.2280	1,142,661,798	2022-07-31
782	2022-08-05	48,311,257	0	4.2280	1,142,661,798	2022-07-31
783	2022-08-04	48,311,257	6,655	4.2280	1,142,661,798	2022-07-31
784	2022-08-03	48,304,602	0	4.2274	1,142,661,798	2022-07-31
785	2022-08-02	48,304,602	0	4.2274	1,142,661,798	2022-07-31
786	2022-08-01	48,304,602	149	4.2274	1,142,661,798	2022-07-31
787	2022-07-29	48,304,453	0	4.2274	1,142,661,798	2022-06-30
788	2022-07-28	48,304,453	2,672	4.2274	1,142,661,798	2022-06-30
789	2022-07-27	48,301,781	0	4.2271	1,142,661,798	2022-06-30
790	2022-07-26	48,301,781	0	4.2271	1,142,661,798	2022-06-30
791	2022-07-25	48,301,781	0	4.2271	1,142,661,798	2022-06-30
792	2022-07-22	48,301,781	0	4.2271	1,142,661,798	2022-06-30
793	2022-07-21	48,301,781	0	4.2271	1,142,661,798	2022-06-30
794	2022-07-20	48,301,781	0	4.2271	1,142,661,798	2022-06-30
795	2022-07-19	48,301,781	0	4.2271	1,142,661,798	2022-06-30
796	2022-07-18	48,301,781	0	4.2271	1,142,661,798	2022-06-30
797	2022-07-15	48,301,781	0	4.2271	1,142,661,798	2022-06-30
798	2022-07-14	48,301,781	0	4.2271	1,142,661,798	2022-06-30
799	2022-07-13	48,301,781	0	4.2271	1,142,661,798	2022-06-30
800	2022-07-12	48,301,781	92	4.2271	1,142,661,798	2022-06-30
801	2022-07-11	48,301,689	0	4.2271	1,142,661,798	2022-06-30
802	2022-07-08	48,301,689	0	4.2271	1,142,661,798	2022-06-30
803	2022-07-07	48,301,689	665	4.2271	1,142,661,798	2022-06-30
804	2022-07-06	48,301,024	-242	4.2271	1,142,661,798	2022-06-30
805	2022-07-05	48,301,266	0	4.2271	1,142,661,798	2022-06-30
806	2022-07-04	48,301,266	0	4.2271	1,142,661,798	2022-06-30
807	2022-06-30	48,301,266	-4,000	4.2271	1,142,661,798	2022-06-30
808	2022-06-29	48,305,266	0	4.2274	1,142,661,798	2022-05-31
809	2022-06-28	48,305,266	10,037	4.2274	1,142,661,798	2022-05-31
810	2022-06-27	48,295,229	0	4.2266	1,142,661,798	2022-05-31
811	2022-06-24	48,295,229	0	4.2266	1,142,661,798	2022-05-31
812	2022-06-23	48,295,229	0	4.2266	1,142,661,798	2022-05-31
813	2022-06-22	48,295,229	-11,956	4.2266	1,142,661,798	2022-05-31
814	2022-06-21	48,307,185	0	4.2276	1,142,661,798	2022-05-31
815	2022-06-20	48,307,185	6,578	4.2276	1,142,661,798	2022-05-31
816	2022-06-17	48,300,607	0	4.2270	1,142,661,798	2022-05-31
817	2022-06-16	48,300,607	0	4.2270	1,142,661,798	2022-05-31
818	2022-06-15	48,300,607	2,000	4.2270	1,142,661,798	2022-05-31
819	2022-06-14	48,298,607	247	4.2269	1,142,661,798	2022-05-31
820	2022-06-13	48,298,360	2,000	4.2268	1,142,661,798	2022-05-31
821	2022-06-10	48,296,360	0	4.2267	1,142,661,798	2022-05-31
822	2022-06-09	48,296,360	134	4.2267	1,142,661,798	2022-05-31
823	2022-06-08	48,296,226	2,057	4.2266	1,142,661,798	2022-05-31
824	2022-06-07	48,294,169	0	4.2265	1,142,661,798	2022-05-31
825	2022-06-06	48,294,169	-6,000	4.2265	1,142,661,798	2022-05-31
826	2022-06-02	48,300,169	0	4.2270	1,142,661,798	2022-05-31
827	2022-06-01	48,300,169	-3,896	4.2270	1,142,661,798	2022-05-31
828	2022-05-31	48,304,065	0	4.2273	1,142,661,798	2022-05-31
829	2022-05-30	48,304,065	2,000	4.2273	1,142,661,798	2022-04-30
830	2022-05-27	48,302,065	-2,000	4.2272	1,142,661,798	2022-04-30
831	2022-05-26	48,304,065	0	4.2273	1,142,661,798	2022-04-30
832	2022-05-25	48,304,065	0	4.2273	1,142,661,798	2022-04-30
833	2022-05-24	48,304,065	0	4.2273	1,142,661,798	2022-04-30
834	2022-05-23	48,304,065	0	4.2273	1,142,661,798	2022-04-30
835	2022-05-20	48,304,065	0	4.2273	1,142,661,798	2022-04-30
836	2022-05-19	48,304,065	0	4.2273	1,142,661,798	2022-04-30
837	2022-05-18	48,304,065	0	4.2273	1,142,661,798	2022-04-30
838	2022-05-17	48,304,065	0	4.2273	1,142,661,798	2022-04-30
839	2022-05-16	48,304,065	-1,961	4.2273	1,142,661,798	2022-04-30
840	2022-05-13	48,306,026	0	4.2275	1,142,661,798	2022-04-30
841	2022-05-12	48,306,026	0	4.2275	1,142,661,798	2022-04-30
842	2022-05-11	48,306,026	0	4.2275	1,142,661,798	2022-04-30
843	2022-05-10	48,306,026	0	4.2275	1,142,661,798	2022-04-30
844	2022-05-06	48,306,026	0	4.2275	1,142,661,798	2022-04-30
845	2022-05-05	48,306,026	0	4.2275	1,142,661,798	2022-04-30
846	2022-05-04	48,306,026	0	4.2275	1,142,661,798	2022-04-30
847	2022-05-03	48,306,026	0	4.2275	1,142,661,798	2022-04-30
848	2022-04-29	48,306,026	0	4.2275	1,142,661,798	2022-03-31
849	2022-04-28	48,306,026	0	4.2275	1,142,661,798	2022-03-31
850	2022-04-27	48,306,026	-5,324	4.2275	1,142,661,798	2022-03-31
851	2022-04-26	48,311,350	-12,000	4.2280	1,142,661,798	2022-03-31
852	2022-04-25	48,323,350	0	4.2290	1,142,661,798	2022-03-31
853	2022-04-22	48,323,350	0	4.2290	1,142,661,798	2022-03-31
854	2022-04-21	48,323,350	513	4.2290	1,142,661,798	2022-03-31
855	2022-04-20	48,322,837	0	4.2290	1,142,661,798	2022-03-31
856	2022-04-19	48,322,837	0	4.2290	1,142,661,798	2022-03-31
857	2022-04-14	48,322,837	0	4.2290	1,142,661,798	2022-03-31
858	2022-04-13	48,322,837	0	4.2290	1,142,661,798	2022-03-31
859	2022-04-12	48,322,837	0	4.2290	1,142,661,798	2022-03-31
860	2022-04-11	48,322,837	0	4.2290	1,142,661,798	2022-03-31
861	2022-04-08	48,322,837	0	4.2290	1,142,661,798	2022-03-31
862	2022-04-07	48,322,837	0	4.2290	1,142,661,798	2022-03-31
863	2022-04-06	48,322,837	0	4.2290	1,142,661,798	2022-03-31
864	2022-04-04	48,322,837	0	4.2290	1,142,661,798	2022-03-31
865	2022-04-01	48,322,837	13,570	4.2290	1,142,661,798	2022-03-31
866	2022-03-31	48,309,267	0	4.2278	1,142,661,798	2022-03-31
867	2022-03-30	48,309,267	-37	4.2278	1,142,661,798	2022-02-28
868	2022-03-29	48,309,304	0	4.2278	1,142,661,798	2022-02-28
869	2022-03-28	48,309,304	0	4.2278	1,142,661,798	2022-02-28
870	2022-03-25	48,309,304	0	4.2278	1,142,661,798	2022-02-28
871	2022-03-24	48,309,304	0	4.2278	1,142,661,798	2022-02-28
872	2022-03-23	48,309,304	0	4.2278	1,142,661,798	2022-02-28
873	2022-03-22	48,309,304	-2,000	4.2278	1,142,661,798	2022-02-28
874	2022-03-21	48,311,304	0	4.2280	1,142,661,798	2022-02-28
875	2022-03-18	48,311,304	4,000	4.2280	1,142,661,798	2022-02-28
876	2022-03-17	48,307,304	2,000	4.2276	1,142,661,798	2022-02-28
877	2022-03-16	48,305,304	-24,000	4.2274	1,142,661,798	2022-02-28
878	2022-03-15	48,329,304	0	4.2295	1,142,661,798	2022-02-28
879	2022-03-14	48,329,304	-6,000	4.2295	1,142,661,798	2022-02-28
880	2022-03-11	48,335,304	0	4.2301	1,142,661,798	2022-02-28
881	2022-03-10	48,335,304	10,200	4.2301	1,142,661,798	2022-02-28
882	2022-03-09	48,325,104	0	4.2292	1,142,661,798	2022-02-28
883	2022-03-08	48,325,104	0	4.2292	1,142,661,798	2022-02-28
884	2022-03-07	48,325,104	0	4.2292	1,142,661,798	2022-02-28
885	2022-03-04	48,325,104	0	4.2292	1,142,661,798	2022-02-28
886	2022-03-03	48,325,104	0	4.2292	1,142,661,798	2022-02-28
887	2022-03-02	48,325,104	0	4.2292	1,142,661,798	2022-02-28
888	2022-03-01	48,325,104	0	4.2292	1,142,661,798	2022-02-28
889	2022-02-28	48,325,104	0	4.2292	1,142,661,798	2022-02-28
890	2022-02-25	48,325,104	0	4.2292	1,142,661,798	2022-01-31
891	2022-02-24	48,325,104	0	4.2292	1,142,661,798	2022-01-31
892	2022-02-23	48,325,104	0	4.2292	1,142,661,798	2022-01-31
893	2022-02-22	48,325,104	0	4.2292	1,142,661,798	2022-01-31
894	2022-02-21	48,325,104	6,000	4.2292	1,142,661,798	2022-01-31
895	2022-02-18	48,319,104	-3,852	4.2286	1,142,661,798	2022-01-31
896	2022-02-17	48,322,956	0	4.2290	1,142,661,798	2022-01-31
897	2022-02-16	48,322,956	0	4.2290	1,142,661,798	2022-01-31
898	2022-02-15	48,322,956	0	4.2290	1,142,661,798	2022-01-31
899	2022-02-14	48,322,956	0	4.2290	1,142,661,798	2022-01-31
900	2022-02-11	48,322,956	0	4.2290	1,142,661,798	2022-01-31
901	2022-02-10	48,322,956	0	4.2290	1,142,661,798	2022-01-31
902	2022-02-09	48,322,956	0	4.2290	1,142,661,798	2022-01-31
903	2022-02-08	48,322,956	0	4.2290	1,142,661,798	2022-01-31
904	2022-02-07	48,322,956	0	4.2290	1,142,661,798	2022-01-31
905	2022-02-04	48,322,956	0	4.2290	1,142,661,798	2022-01-31
906	2022-01-31	48,322,956	0	4.2290	1,142,661,798	2022-01-31
907	2022-01-28	48,322,956	10,000	4.2290	1,142,661,798	2021-12-31
908	2022-01-27	48,312,956	13,292	4.2281	1,142,661,798	2021-12-31
909	2022-01-26	48,299,664	0	4.2269	1,142,661,798	2021-12-31
910	2022-01-25	48,299,664	0	4.2269	1,142,661,798	2021-12-31
911	2022-01-24	48,299,664	4,000	4.2269	1,142,661,798	2021-12-31
912	2022-01-21	48,295,664	0	4.2266	1,142,661,798	2021-12-31
913	2022-01-20	48,295,664	0	4.2266	1,142,661,798	2021-12-31
914	2022-01-19	48,295,664	0	4.2266	1,142,661,798	2021-12-31
915	2022-01-18	48,295,664	0	4.2266	1,142,661,798	2021-12-31
916	2022-01-17	48,295,664	205	4.2266	1,142,661,798	2021-12-31
917	2022-01-14	48,295,459	0	4.2266	1,142,661,798	2021-12-31
918	2022-01-13	48,295,459	0	4.2266	1,142,661,798	2021-12-31
919	2022-01-12	48,295,459	0	4.2266	1,142,661,798	2021-12-31
920	2022-01-11	48,295,459	665	4.2266	1,142,661,798	2021-12-31
921	2022-01-10	48,294,794	0	4.2265	1,142,661,798	2021-12-31
922	2022-01-07	48,294,794	665	4.2265	1,142,661,798	2021-12-31
923	2022-01-06	48,294,129	0	4.2265	1,142,661,798	2021-12-31
924	2022-01-05	48,294,129	0	4.2265	1,142,661,798	2021-12-31
925	2022-01-04	48,294,129	0	4.2265	1,142,661,798	2021-12-31
926	2022-01-03	48,294,129	0	4.2265	1,142,661,798	2021-12-31
927	2021-12-31	48,294,129	0	4.2265	1,142,661,798	2021-12-31
928	2021-12-30	48,294,129	0	4.2265	1,142,661,798	2021-11-30
929	2021-12-29	48,294,129	240	4.2265	1,142,661,798	2021-11-30
930	2021-12-28	48,293,889	0	4.2264	1,142,661,798	2021-11-30
931	2021-12-24	48,293,889	0	4.2264	1,142,661,798	2021-11-30
932	2021-12-23	48,293,889	0	4.2264	1,142,661,798	2021-11-30
933	2021-12-22	48,293,889	0	4.2264	1,142,661,798	2021-11-30
934	2021-12-21	48,293,889	0	4.2264	1,142,661,798	2021-11-30
935	2021-12-20	48,293,889	0	4.2264	1,142,661,798	2021-11-30
936	2021-12-17	48,293,889	0	4.2264	1,142,661,798	2021-11-30
937	2021-12-16	48,293,889	0	4.2264	1,142,661,798	2021-11-30
938	2021-12-15	48,293,889	2,452	4.2264	1,142,661,798	2021-11-30
939	2021-12-14	48,291,437	0	4.2262	1,142,661,798	2021-11-30
940	2021-12-13	48,291,437	0	4.2262	1,142,661,798	2021-11-30
941	2021-12-10	48,291,437	0	4.2262	1,142,661,798	2021-11-30
942	2021-12-09	48,291,437	0	4.2262	1,142,661,798	2021-11-30
943	2021-12-08	48,291,437	0	4.2262	1,142,661,798	2021-11-30
944	2021-12-07	48,291,437	0	4.2262	1,142,661,798	2021-11-30
945	2021-12-06	48,291,437	0	4.2262	1,142,661,798	2021-11-30
946	2021-12-03	48,291,437	1,400	4.2262	1,142,661,798	2021-11-30
947	2021-12-02	48,290,037	0	4.2261	1,142,661,798	2021-11-30
948	2021-12-01	48,290,037	-10,980	4.2261	1,142,661,798	2021-11-30
949	2021-11-30	48,301,017	2,000	4.2271	1,142,661,798	2021-11-30
950	2021-11-29	48,299,017	35,271	4.2269	1,142,661,798	2021-10-31
951	2021-11-26	48,263,746	0	4.2238	1,142,661,798	2021-10-31
952	2021-11-25	48,263,746	0	4.2238	1,142,661,798	2021-10-31
953	2021-11-24	48,263,746	0	4.2238	1,142,661,798	2021-10-31
954	2021-11-23	48,263,746	0	4.2238	1,142,661,798	2021-10-31
955	2021-11-22	48,263,746	0	4.2238	1,142,661,798	2021-10-31
956	2021-11-19	48,263,746	0	4.2238	1,142,661,798	2021-10-31
957	2021-11-18	48,263,746	0	4.2238	1,142,661,798	2021-10-31
958	2021-11-17	48,263,746	0	4.2238	1,142,661,798	2021-10-31
959	2021-11-16	48,263,746	0	4.2238	1,142,661,798	2021-10-31
960	2021-11-15	48,263,746	0	4.2238	1,142,661,798	2021-10-31
961	2021-11-12	48,263,746	0	4.2238	1,142,661,798	2021-10-31
962	2021-11-11	48,263,746	0	4.2238	1,142,661,798	2021-10-31
963	2021-11-10	48,263,746	5,812	4.2238	1,142,661,798	2021-10-31
964	2021-11-09	48,257,934	0	4.2233	1,142,661,798	2021-10-31
965	2021-11-08	48,257,934	0	4.2233	1,142,661,798	2021-10-31
966	2021-11-05	48,257,934	0	4.2233	1,142,661,798	2021-10-31
967	2021-11-04	48,257,934	0	4.2233	1,142,661,798	2021-10-31
968	2021-11-03	48,257,934	393	4.2233	1,142,661,798	2021-10-31
969	2021-11-02	48,257,541	0	4.2233	1,142,661,798	2021-10-31
970	2021-11-01	48,257,541	0	4.2233	1,142,661,798	2021-10-31
971	2021-10-29	48,257,541	0	4.2233	1,142,661,798	2021-09-30
972	2021-10-28	48,257,541	-2,000	4.2233	1,142,661,798	2021-09-30
973	2021-10-27	48,259,541	-181	4.2234	1,142,661,798	2021-09-30
974	2021-10-26	48,259,722	0	4.2234	1,142,661,798	2021-09-30
975	2021-10-25	48,259,722	0	4.2234	1,142,661,798	2021-09-30
976	2021-10-22	48,259,722	0	4.2234	1,142,661,798	2021-09-30
977	2021-10-21	48,259,722	0	4.2234	1,142,661,798	2021-09-30
978	2021-10-20	48,259,722	0	4.2234	1,142,661,798	2021-09-30
979	2021-10-19	48,259,722	92	4.2234	1,142,661,798	2021-09-30
980	2021-10-18	48,259,630	0	4.2234	1,142,661,798	2021-09-30
981	2021-10-15	48,259,630	211	4.2234	1,142,661,798	2021-09-30
982	2021-10-12	48,259,419	0	4.2234	1,142,661,798	2021-09-30
983	2021-10-11	48,259,419	0	4.2234	1,142,661,798	2021-09-30
984	2021-10-08	48,259,419	0	4.2234	1,142,661,798	2021-09-30
985	2021-10-07	48,259,419	0	4.2234	1,142,661,798	2021-09-30
986	2021-10-06	48,259,419	0	4.2234	1,142,661,798	2021-09-30
987	2021-10-05	48,259,419	0	4.2234	1,142,661,798	2021-09-30
988	2021-10-04	48,259,419	0	4.2234	1,142,661,798	2021-09-30
989	2021-09-30	48,259,419	-20,000	4.2234	1,142,661,798	2021-09-30
990	2021-09-29	48,279,419	0	4.2252	1,142,661,798	2021-08-31
991	2021-09-28	48,279,419	0	4.2252	1,142,661,798	2021-08-31
992	2021-09-27	48,279,419	2,000	4.2252	1,142,661,798	2021-08-31
993	2021-09-24	48,277,419	0	4.2250	1,142,661,798	2021-08-31
994	2021-09-23	48,277,419	0	4.2250	1,142,661,798	2021-08-31
995	2021-09-21	48,277,419	0	4.2250	1,142,661,798	2021-08-31
996	2021-09-20	48,277,419	-22	4.2250	1,142,661,798	2021-08-31
997	2021-09-17	48,277,441	0	4.2250	1,142,661,798	2021-08-31
998	2021-09-16	48,277,441	0	4.2250	1,142,661,798	2021-08-31
999	2021-09-15	48,277,441	0	4.2250	1,142,661,798	2021-08-31
1000	2021-09-14	48,277,441	0	4.2250	1,142,661,798	2021-08-31
1001	2021-09-13	48,277,441	0	4.2250	1,142,661,798	2021-08-31
1002	2021-09-10	48,277,441	0	4.2250	1,142,661,798	2021-08-31
1003	2021-09-09	48,277,441	4,000	4.2250	1,142,661,798	2021-08-31
1004	2021-09-08	48,273,441	0	4.2246	1,142,661,798	2021-08-31
1005	2021-09-07	48,273,441	0	4.2246	1,142,661,798	2021-08-31
1006	2021-09-06	48,273,441	36,000	4.2246	1,142,661,798	2021-08-31
1007	2021-09-03	48,237,441	731	4.2215	1,142,661,798	2021-08-31
1008	2021-09-02	48,236,710	0	4.2214	1,142,661,798	2021-08-31
1009	2021-09-01	48,236,710	0	4.2214	1,142,661,798	2021-08-31
1010	2021-08-31	48,236,710	0	4.2214	1,142,661,798	2021-08-31
1011	2021-08-30	48,236,710	0	4.2214	1,142,661,798	2021-07-31
1012	2021-08-27	48,236,710	0	4.2214	1,142,661,798	2021-07-31
1013	2021-08-26	48,236,710	24,000	4.2214	1,142,661,798	2021-07-31
1014	2021-08-25	48,212,710	0	4.2193	1,142,661,798	2021-07-31
1015	2021-08-24	48,212,710	6,000	4.2193	1,142,661,798	2021-07-31
1016	2021-08-23	48,206,710	10,000	4.2188	1,142,661,798	2021-07-31
1017	2021-08-20	48,196,710	3,993	4.2179	1,142,661,798	2021-07-31
1018	2021-08-19	48,192,717	0	4.2176	1,142,661,798	2021-07-31
1019	2021-08-18	48,192,717	200	4.2176	1,142,661,798	2021-07-31
1020	2021-08-17	48,192,517	1,249	4.2176	1,142,661,798	2021-07-31
1021	2021-08-16	48,191,268	0	4.2175	1,142,661,798	2021-07-31
1022	2021-08-13	48,191,268	0	4.2175	1,142,661,798	2021-07-31
1023	2021-08-12	48,191,268	0	4.2175	1,142,661,798	2021-07-31
1024	2021-08-11	48,191,268	0	4.2175	1,142,661,798	2021-07-31
1025	2021-08-10	48,191,268	0	4.2175	1,142,661,798	2021-07-31
1026	2021-08-09	48,191,268	0	4.2175	1,142,661,798	2021-07-31
1027	2021-08-06	48,191,268	-23	4.2175	1,142,661,798	2021-07-31
1028	2021-08-05	48,191,291	0	4.2175	1,142,661,798	2021-07-31
1029	2021-08-04	48,191,291	0	4.2175	1,142,661,798	2021-07-31
1030	2021-08-03	48,191,291	0	4.2175	1,142,661,798	2021-07-31
1031	2021-08-02	48,191,291	0	4.2175	1,142,661,798	2021-07-31
1032	2021-07-30	48,191,291	0	4.2175	1,142,661,798	2021-06-30
1033	2021-07-29	48,191,291	0	4.2175	1,142,661,798	2021-06-30
1034	2021-07-28	48,191,291	1,066	4.2175	1,142,661,798	2021-06-30
1035	2021-07-27	48,190,225	0	4.2174	1,142,661,798	2021-06-30
1036	2021-07-26	48,190,225	0	4.2174	1,142,661,798	2021-06-30
1037	2021-07-23	48,190,225	0	4.2174	1,142,661,798	2021-06-30
1038	2021-07-22	48,190,225	0	4.2174	1,142,661,798	2021-06-30
1039	2021-07-21	48,190,225	0	4.2174	1,142,661,798	2021-06-30
1040	2021-07-20	48,190,225	0	4.2174	1,142,661,798	2021-06-30
1041	2021-07-19	48,190,225	2,000	4.2174	1,142,661,798	2021-06-30
1042	2021-07-16	48,188,225	1,331	4.2172	1,142,661,798	2021-06-30
1043	2021-07-15	48,186,894	-980	4.2171	1,142,661,798	2021-06-30
1044	2021-07-14	48,187,874	0	4.2172	1,142,661,798	2021-06-30
1045	2021-07-13	48,187,874	1,996	4.2172	1,142,661,798	2021-06-30
1046	2021-07-12	48,185,878	4,691	4.2170	1,142,661,798	2021-06-30
1047	2021-07-09	48,181,187	0	4.2166	1,142,661,798	2021-06-30
1048	2021-07-08	48,181,187	2,836	4.2166	1,142,661,798	2021-06-30
1049	2021-07-07	48,178,351	0	4.2163	1,142,661,798	2021-06-30
1050	2021-07-06	48,178,351	0	4.2163	1,142,661,798	2021-06-30
1051	2021-07-05	48,178,351	0	4.2163	1,142,661,798	2021-06-30
1052	2021-07-02	48,178,351	0	4.2163	1,142,661,798	2021-06-30
1053	2021-06-30	48,178,351	0	4.2163	1,142,661,798	2021-06-30
1054	2021-06-29	48,178,351	0	4.2163	1,142,661,798	2021-05-31
1055	2021-06-28	48,178,351	-2,000	4.2163	1,142,661,798	2021-05-31
1056	2021-06-25	48,180,351	0	4.2165	1,142,661,798	2021-05-31
1057	2021-06-24	48,180,351	0	4.2165	1,142,661,798	2021-05-31
1058	2021-06-23	48,180,351	0	4.2165	1,142,661,798	2021-05-31
1059	2021-06-22	48,180,351	38,089	4.2165	1,142,661,798	2021-05-31
1060	2021-06-21	48,142,262	8,860	4.2132	1,142,661,798	2021-05-31
1061	2021-06-18	48,133,402	0	4.2124	1,142,661,798	2021-05-31
1062	2021-06-17	48,133,402	0	4.2124	1,142,661,798	2021-05-31
1063	2021-06-16	48,133,402	0	4.2124	1,142,661,798	2021-05-31
1064	2021-06-15	48,133,402	0	4.2124	1,142,661,798	2021-05-31
1065	2021-06-11	48,133,402	0	4.2124	1,142,661,798	2021-05-31
1066	2021-06-10	48,133,402	0	4.2124	1,142,661,798	2021-05-31
1067	2021-06-09	48,133,402	0	4.2124	1,142,661,798	2021-05-31
1068	2021-06-08	48,133,402	12,000	4.2124	1,142,661,798	2021-05-31
1069	2021-06-07	48,121,402	1,001	4.2113	1,142,661,798	2021-05-31
1070	2021-06-04	48,120,401	0	4.2113	1,142,661,798	2021-05-31
1071	2021-06-03	48,120,401	0	4.2113	1,142,661,798	2021-05-31
1072	2021-06-02	48,120,401	2,491	4.2113	1,142,661,798	2021-05-31
1073	2021-06-01	48,117,910	-46,000	4.2110	1,142,661,798	2021-05-31
1074	2021-05-31	48,163,910	7	4.2151	1,142,661,798	2021-05-31
1075	2021-05-28	48,163,903	0	4.2151	1,142,661,798	2021-04-30
1076	2021-05-27	48,163,903	-10,000	4.2151	1,142,661,798	2021-04-30
1077	2021-05-26	48,173,903	0	4.2159	1,142,661,798	2021-04-30
1078	2021-05-25	48,173,903	0	4.2159	1,142,661,798	2021-04-30
1079	2021-05-24	48,173,903	0	4.2159	1,142,661,798	2021-04-30
1080	2021-05-21	48,173,903	-2,000	4.2159	1,142,661,798	2021-04-30
1081	2021-05-20	48,175,903	1,128	4.2161	1,142,661,798	2021-04-30
1082	2021-05-18	48,174,775	0	4.2160	1,142,661,798	2021-04-30
1083	2021-05-17	48,174,775	0	4.2160	1,142,661,798	2021-04-30
1084	2021-05-14	48,174,775	8,195	4.2160	1,142,661,798	2021-04-30
1085	2021-05-13	48,166,580	6,562	4.2153	1,142,661,798	2021-04-30
1086	2021-05-12	48,160,018	0	4.2147	1,142,661,798	2021-04-30
1087	2021-05-11	48,160,018	12,006	4.2147	1,142,661,798	2021-04-30
1088	2021-05-10	48,148,012	0	4.2137	1,142,661,798	2021-04-30
1089	2021-05-07	48,148,012	0	4.2137	1,142,661,798	2021-04-30
1090	2021-05-06	48,148,012	0	4.2137	1,142,661,798	2021-04-30
1091	2021-05-05	48,148,012	0	4.2137	1,142,661,798	2021-04-30
1092	2021-05-04	48,148,012	0	4.2137	1,142,661,798	2021-04-30
1093	2021-05-03	48,148,012	0	4.2137	1,142,661,798	2021-04-30
1094	2021-04-30	48,148,012	0	4.2137	1,142,661,798	2021-04-30
1095	2021-04-29	48,148,012	15,769	4.2137	1,142,661,798	2021-03-31
1096	2021-04-28	48,132,243	0	4.2123	1,142,661,798	2021-03-31
1097	2021-04-27	48,132,243	0	4.2123	1,142,661,798	2021-03-31
1098	2021-04-26	48,132,243	0	4.2123	1,142,661,798	2021-03-31
1099	2021-04-23	48,132,243	22,000	4.2123	1,142,661,798	2021-03-31
1100	2021-04-22	48,110,243	0	4.2104	1,142,661,798	2021-03-31
1101	2021-04-21	48,110,243	0	4.2104	1,142,661,798	2021-03-31
1102	2021-04-20	48,110,243	-2,778	4.2104	1,142,661,798	2021-03-31
1103	2021-04-19	48,113,021	0	4.2106	1,142,661,798	2021-03-31
1104	2021-04-16	48,113,021	0	4.2106	1,142,661,798	2021-03-31
1105	2021-04-15	48,113,021	0	4.2106	1,142,661,798	2021-03-31
1106	2021-04-14	48,113,021	-5,588	4.2106	1,142,661,798	2021-03-31
1107	2021-04-13	48,118,609	0	4.2111	1,142,661,798	2021-03-31
1108	2021-04-12	48,118,609	0	4.2111	1,142,661,798	2021-03-31
1109	2021-04-09	48,118,609	665	4.2111	1,142,661,798	2021-03-31
1110	2021-04-08	48,117,944	0	4.2110	1,142,661,798	2021-03-31
1111	2021-04-07	48,117,944	0	4.2110	1,142,661,798	2021-03-31
1112	2021-04-01	48,117,944	0	4.2110	1,142,661,798	2021-03-31
1113	2021-03-31	48,117,944	29,015	4.2110	1,142,661,798	2021-03-31
1114	2021-03-30	48,088,929	0	4.2085	1,142,661,798	2021-02-28
1115	2021-03-29	48,088,929	0	4.2085	1,142,661,798	2021-02-28
1116	2021-03-26	48,088,929	0	4.2085	1,142,661,798	2021-02-28
1117	2021-03-25	48,088,929	0	4.2085	1,142,661,798	2021-02-28
1118	2021-03-24	48,088,929	4,244	4.2085	1,142,661,798	2021-02-28
1119	2021-03-23	48,084,685	0	4.2081	1,142,661,798	2021-02-28
1120	2021-03-22	48,084,685	0	4.2081	1,142,661,798	2021-02-28
1121	2021-03-19	48,084,685	0	4.2081	1,142,661,798	2021-02-28
1122	2021-03-18	48,084,685	10,000	4.2081	1,142,661,798	2021-02-28
1123	2021-03-17	48,074,685	1,331	4.2073	1,142,661,798	2021-02-28
1124	2021-03-16	48,073,354	0	4.2071	1,142,661,798	2021-02-28
1125	2021-03-15	48,073,354	0	4.2071	1,142,661,798	2021-02-28
1126	2021-03-12	48,073,354	0	4.2071	1,142,661,798	2021-02-28
1127	2021-03-11	48,073,354	0	4.2071	1,142,661,798	2021-02-28
1128	2021-03-10	48,073,354	0	4.2071	1,142,661,798	2021-02-28
1129	2021-03-09	48,073,354	2,719	4.2071	1,142,661,798	2021-02-28
1130	2021-03-08	48,070,635	0	4.2069	1,142,661,798	2021-02-28
1131	2021-03-05	48,070,635	0	4.2069	1,142,661,798	2021-02-28
1132	2021-03-04	48,070,635	0	4.2069	1,142,661,798	2021-02-28
1133	2021-03-03	48,070,635	0	4.2069	1,142,661,798	2021-02-28
1134	2021-03-02	48,070,635	-18,000	4.2069	1,142,661,798	2021-02-28
1135	2021-03-01	48,088,635	1,564	4.2085	1,142,661,798	2021-02-28
1136	2021-02-26	48,087,071	655	4.2083	1,142,661,798	2021-01-31
1137	2021-02-25	48,086,416	0	4.2083	1,142,661,798	2021-01-31
1138	2021-02-24	48,086,416	214	4.2083	1,142,661,798	2021-01-31
1139	2021-02-23	48,086,202	0	4.2083	1,142,661,798	2021-01-31
1140	2021-02-22	48,086,202	-1,447	4.2083	1,142,661,798	2021-01-31
1141	2021-02-19	48,087,649	0	4.2084	1,142,661,798	2021-01-31
1142	2021-02-18	48,087,649	8,000	4.2084	1,142,661,798	2021-01-31
1143	2021-02-17	48,079,649	0	4.2077	1,142,661,798	2021-01-31
1144	2021-02-16	48,079,649	0	4.2077	1,142,661,798	2021-01-31
1145	2021-02-11	48,079,649	0	4.2077	1,142,661,798	2021-01-31
1146	2021-02-10	48,079,649	0	4.2077	1,142,661,798	2021-01-31
1147	2021-02-09	48,079,649	0	4.2077	1,142,661,798	2021-01-31
1148	2021-02-08	48,079,649	-1,853	4.2077	1,142,661,798	2021-01-31
1149	2021-02-05	48,081,502	10,000	4.2079	1,142,661,798	2021-01-31
1150	2021-02-04	48,071,502	0	4.2070	1,142,661,798	2021-01-31
1151	2021-02-03	48,071,502	2,000	4.2070	1,142,661,798	2021-01-31
1152	2021-02-02	48,069,502	0	4.2068	1,142,661,798	2021-01-31
1153	2021-02-01	48,069,502	0	4.2068	1,142,661,798	2021-01-31
1154	2021-01-29	48,069,502	0	4.2068	1,142,661,798	2020-12-31
1155	2021-01-28	48,069,502	0	4.2068	1,142,661,798	2020-12-31
1156	2021-01-27	48,069,502	-532	4.2068	1,142,661,798	2020-12-31
1157	2021-01-26	48,070,034	0	4.2068	1,142,661,798	2020-12-31
1158	2021-01-25	48,070,034	0	4.2068	1,142,661,798	2020-12-31
1159	2021-01-22	48,070,034	129	4.2068	1,142,661,798	2020-12-31
1160	2021-01-21	48,069,905	0	4.2068	1,142,661,798	2020-12-31
1161	2021-01-20	48,069,905	-2,341	4.2068	1,142,661,798	2020-12-31
1162	2021-01-19	48,072,246	0	4.2070	1,142,661,798	2020-12-31
1163	2021-01-18	48,072,246	0	4.2070	1,142,661,798	2020-12-31
1164	2021-01-15	48,072,246	0	4.2070	1,142,661,798	2020-12-31
1165	2021-01-14	48,072,246	16,000	4.2070	1,142,661,798	2020-12-31
1166	2021-01-13	48,056,246	1,310	4.2056	1,142,661,798	2020-12-31
1167	2021-01-12	48,054,936	0	4.2055	1,142,661,798	2020-12-31
1168	2021-01-11	48,054,936	0	4.2055	1,142,661,798	2020-12-31
1169	2021-01-08	48,054,936	0	4.2055	1,142,661,798	2020-12-31
1170	2021-01-07	48,054,936	0	4.2055	1,142,661,798	2020-12-31
1171	2021-01-06	48,054,936	12,000	4.2055	1,142,661,798	2020-12-31
1172	2021-01-05	48,042,936	16,000	4.2045	1,142,661,798	2020-12-31
1173	2021-01-04	48,026,936	12,000	4.2031	1,142,661,798	2020-12-31
1174	2020-12-31	48,014,936	0	4.2020	1,142,661,798	2020-12-31
1175	2020-12-30	48,014,936	2,176	4.2020	1,142,661,798	2020-11-30
1176	2020-12-29	48,012,760	16,000	4.2018	1,142,661,798	2020-11-30
1177	2020-12-28	47,996,760	10,000	4.2004	1,142,661,798	2020-11-30
1178	2020-12-24	47,986,760	0	4.1996	1,142,661,798	2020-11-30
1179	2020-12-23	47,986,760	0	4.1996	1,142,661,798	2020-11-30
1180	2020-12-22	47,986,760	-1,331	4.1996	1,142,661,798	2020-11-30
1181	2020-12-21	47,988,091	6,000	4.1997	1,142,661,798	2020-11-30
1182	2020-12-18	47,982,091	0	4.1992	1,142,661,798	2020-11-30
1183	2020-12-17	47,982,091	0	4.1992	1,142,661,798	2020-11-30
1184	2020-12-16	47,982,091	0	4.1992	1,142,661,798	2020-11-30
1185	2020-12-15	47,982,091	-61	4.1992	1,142,661,798	2020-11-30
1186	2020-12-14	47,982,152	16,000	4.1992	1,142,661,798	2020-11-30
1187	2020-12-11	47,966,152	38,000	4.1978	1,142,661,798	2020-11-30
1188	2020-12-10	47,928,152	12,000	4.1944	1,142,661,798	2020-11-30
1189	2020-12-09	47,916,152	0	4.1934	1,142,661,798	2020-11-30
1190	2020-12-08	47,916,152	0	4.1934	1,142,661,798	2020-11-30
1191	2020-12-07	47,916,152	0	4.1934	1,142,661,798	2020-11-30
1192	2020-12-04	47,916,152	0	4.1934	1,142,661,798	2020-11-30
1193	2020-12-03	47,916,152	0	4.1934	1,142,661,798	2020-11-30
1194	2020-12-02	47,916,152	0	4.1934	1,142,661,798	2020-11-30
1195	2020-12-01	47,916,152	0	4.1934	1,142,661,798	2020-11-30
1196	2020-11-30	47,916,152	0	4.1934	1,142,661,798	2020-11-30
1197	2020-11-27	47,916,152	0	4.1934	1,142,661,798	2020-10-31
1198	2020-11-26	47,916,152	3,887	4.1934	1,142,661,798	2020-10-31
1199	2020-11-25	47,912,265	0	4.1930	1,142,661,798	2020-10-31
1200	2020-11-24	47,912,265	-8,279	4.1930	1,142,661,798	2020-10-31
1201	2020-11-23	47,920,544	0	4.1938	1,142,661,798	2020-10-31
1202	2020-11-20	47,920,544	2,000	4.1938	1,142,661,798	2020-10-31
1203	2020-11-19	47,918,544	0	4.1936	1,142,661,798	2020-10-31
1204	2020-11-18	47,918,544	4,000	4.1936	1,142,661,798	2020-10-31
1205	2020-11-17	47,914,544	0	4.1932	1,142,661,798	2020-10-31
1206	2020-11-16	47,914,544	0	4.1932	1,142,661,798	2020-10-31
1207	2020-11-13	47,914,544	665	4.1932	1,142,661,798	2020-10-31
1208	2020-11-12	47,913,879	0	4.1932	1,142,661,798	2020-10-31
1209	2020-11-11	47,913,879	96,041	4.1932	1,142,661,798	2020-10-31
1210	2020-11-10	47,817,838	0	4.1848	1,142,661,798	2020-10-31
1211	2020-11-09	47,817,838	14,020	4.1848	1,142,661,798	2020-10-31
1212	2020-11-06	47,803,818	12,000	4.1835	1,142,661,798	2020-10-31
1213	2020-11-05	47,791,818	22,668	4.1825	1,142,661,798	2020-10-31
1214	2020-11-04	47,769,150	0	4.1805	1,142,661,798	2020-10-31
1215	2020-11-03	47,769,150	0	4.1805	1,142,661,798	2020-10-31
1216	2020-11-02	47,769,150	0	4.1805	1,142,661,798	2020-10-31
1217	2020-10-30	47,769,150	12,549	4.1805	1,142,661,798	2020-09-30
1218	2020-10-29	47,756,601	0	4.1794	1,142,661,798	2020-09-30
1219	2020-10-28	47,756,601	0	4.1794	1,142,661,798	2020-09-30
1220	2020-10-27	47,756,601	26,738	4.1794	1,142,661,798	2020-09-30
1221	2020-10-23	47,729,863	0	4.1771	1,142,661,798	2020-09-30
1222	2020-10-22	47,729,863	0	4.1771	1,142,661,798	2020-09-30
1223	2020-10-21	47,729,863	0	4.1771	1,142,661,798	2020-09-30
1224	2020-10-20	47,729,863	0	4.1771	1,142,661,798	2020-09-30
1225	2020-10-19	47,729,863	6,116	4.1771	1,142,661,798	2020-09-30
1226	2020-10-16	47,723,747	1,025	4.1765	1,142,661,798	2020-09-30
1227	2020-10-15	47,722,722	0	4.1765	1,142,661,798	2020-09-30
1228	2020-10-14	47,722,722	0	4.1765	1,142,661,798	2020-09-30
1229	2020-10-12	47,722,722	75	4.1765	1,142,661,798	2020-09-30
1230	2020-10-09	47,722,647	20,000	4.1764	1,142,661,798	2020-09-30
1231	2020-10-08	47,702,647	14,000	4.1747	1,142,661,798	2020-09-30
1232	2020-10-07	47,688,647	0	4.1735	1,142,661,798	2020-09-30
1233	2020-10-06	47,688,647	0	4.1735	1,142,661,798	2020-09-30
1234	2020-10-05	47,688,647	0	4.1735	1,142,661,798	2020-09-30
1235	2020-09-30	47,688,647	8,000	4.1735	1,142,661,798	2020-09-30
1236	2020-09-29	47,680,647	0	4.1728	1,142,661,798	2020-08-31
1237	2020-09-28	47,680,647	277	4.1728	1,142,661,798	2020-08-31
1238	2020-09-25	47,680,370	100,115	4.1727	1,142,661,798	2020-08-31
1239	2020-09-24	47,580,255	0	4.1640	1,142,661,798	2020-08-31
1240	2020-09-23	47,580,255	0	4.1640	1,142,661,798	2020-08-31
1241	2020-09-22	47,580,255	10,000	4.1640	1,142,661,798	2020-08-31
1242	2020-09-21	47,570,255	16,000	4.1631	1,142,661,798	2020-08-31
1243	2020-09-18	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1244	2020-09-17	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1245	2020-09-16	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1246	2020-09-15	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1247	2020-09-14	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1248	2020-09-11	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1249	2020-09-10	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1250	2020-09-09	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1251	2020-09-08	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1252	2020-09-07	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1253	2020-09-04	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1254	2020-09-03	47,554,255	0	4.1617	1,142,661,798	2020-08-31
1255	2020-09-02	47,554,255	82	4.1617	1,142,661,798	2020-08-31
1256	2020-09-01	47,554,173	3,496	4.1617	1,142,661,798	2020-08-31
1257	2020-08-31	47,550,677	716	4.1614	1,142,661,798	2020-08-31
1258	2020-08-28	47,549,961	0	4.1613	1,142,661,798	2020-07-31
1259	2020-08-27	47,549,961	0	4.1613	1,142,661,798	2020-07-31
1260	2020-08-26	47,549,961	0	4.1613	1,142,661,798	2020-07-31
1261	2020-08-25	47,549,961	0	4.1613	1,142,661,798	2020-07-31
1262	2020-08-24	47,549,961	0	4.1613	1,142,661,798	2020-07-31
1263	2020-08-21	47,549,961	0	4.1613	1,142,661,798	2020-07-31
1264	2020-08-20	47,549,961	-2,000	4.1613	1,142,661,798	2020-07-31
1265	2020-08-19	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1266	2020-08-18	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1267	2020-08-17	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1268	2020-08-14	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1269	2020-08-13	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1270	2020-08-12	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1271	2020-08-11	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1272	2020-08-10	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1273	2020-08-07	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1274	2020-08-06	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1275	2020-08-05	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1276	2020-08-04	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1277	2020-08-03	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1278	2020-07-31	47,551,961	0	4.1615	1,142,661,798	2020-07-31
1279	2020-07-30	47,551,961	3,514	4.1615	1,142,661,798	2020-06-30
1280	2020-07-29	47,548,447	0	4.1612	1,142,661,798	2020-06-30
1281	2020-07-28	47,548,447	0	4.1612	1,142,661,798	2020-06-30
1282	2020-07-27	47,548,447	5,769	4.1612	1,142,661,798	2020-06-30
1283	2020-07-24	47,542,678	0	4.1607	1,142,661,798	2020-06-30
1284	2020-07-23	47,542,678	0	4.1607	1,142,661,798	2020-06-30
1285	2020-07-22	47,542,678	0	4.1607	1,142,661,798	2020-06-30
1286	2020-07-21	47,542,678	4,109	4.1607	1,142,661,798	2020-06-30
1287	2020-07-20	47,538,569	4,818	4.1603	1,142,661,798	2020-06-30
1288	2020-07-17	47,533,751	0	4.1599	1,142,661,798	2020-06-30
1289	2020-07-16	47,533,751	2,000	4.1599	1,142,661,798	2020-06-30
1290	2020-07-15	47,531,751	0	4.1597	1,142,661,798	2020-06-30
1291	2020-07-14	47,531,751	0	4.1597	1,142,661,798	2020-06-30
1292	2020-07-13	47,531,751	0	4.1597	1,142,661,798	2020-06-30
1293	2020-07-10	47,531,751	62	4.1597	1,142,661,798	2020-06-30
1294	2020-07-09	47,531,689	0	4.1597	1,142,661,798	2020-06-30
1295	2020-07-08	47,531,689	0	4.1597	1,142,661,798	2020-06-30
1296	2020-07-07	47,531,689	0	4.1597	1,142,661,798	2020-06-30
1297	2020-07-06	47,531,689	0	4.1597	1,142,661,798	2020-06-30
1298	2020-07-03	47,531,689	0	4.1597	1,142,661,798	2020-06-30
1299	2020-07-02	47,531,689	4,686	4.1597	1,142,661,798	2020-06-30
1300	2020-06-30	47,527,003	0	4.1593	1,142,661,798	2020-06-30
1301	2020-06-29	47,527,003	0	4.1593	1,142,661,798	2020-05-31
1302	2020-06-26	47,527,003	0	4.1593	1,142,661,798	2020-05-31
1303	2020-06-24	47,527,003	0	4.1593	1,142,661,798	2020-05-31
1304	2020-06-23	47,527,003	-6,000	4.1593	1,142,661,798	2020-05-31
1305	2020-06-22	47,533,003	0	4.1598	1,142,661,798	2020-05-31
1306	2020-06-19	47,533,003	0	4.1598	1,142,661,798	2020-05-31
1307	2020-06-18	47,533,003	0	4.1598	1,142,661,798	2020-05-31
1308	2020-06-17	47,533,003	32	4.1598	1,142,661,798	2020-05-31
1309	2020-06-16	47,532,971	0	4.1598	1,142,661,798	2020-05-31
1310	2020-06-15	47,532,971	0	4.1598	1,142,661,798	2020-05-31
1311	2020-06-12	47,532,971	0	4.1598	1,142,661,798	2020-05-31
1312	2020-06-11	47,532,971	305	4.1598	1,142,661,798	2020-05-31
1313	2020-06-10	47,532,666	11,260	4.1598	1,142,661,798	2020-05-31
1314	2020-06-09	47,521,406	0	4.1588	1,142,661,798	2020-05-31
1315	2020-06-08	47,521,406	-4,000	4.1588	1,142,661,798	2020-05-31
1316	2020-06-05	47,525,406	0	4.1592	1,142,661,798	2020-05-31
1317	2020-06-04	47,525,406	3,814	4.1592	1,142,661,798	2020-05-31
1318	2020-06-03	47,521,592	-4,000	4.1589	1,142,661,798	2020-05-31
1319	2020-06-02	47,525,592	0	4.1592	1,142,661,798	2020-05-31
1320	2020-06-01	47,525,592	694	4.1592	1,142,661,798	2020-05-31
1321	2020-05-29	47,524,898	0	4.1591	1,142,661,798	2020-04-30
1322	2020-05-28	47,524,898	0	4.1591	1,142,661,798	2020-04-30
1323	2020-05-27	47,524,898	0	4.1591	1,142,661,798	2020-04-30
1324	2020-05-26	47,524,898	0	4.1591	1,142,661,798	2020-04-30
1325	2020-05-25	47,524,898	121	4.1591	1,142,661,798	2020-04-30
1326	2020-05-22	47,524,777	0	4.1591	1,142,661,798	2020-04-30
1327	2020-05-21	47,524,777	6,841	4.1591	1,142,661,798	2020-04-30
1328	2020-05-20	47,517,936	-4,000	4.1585	1,142,661,798	2020-04-30
1329	2020-05-19	47,521,936	2,328	4.1589	1,142,661,798	2020-04-30
1330	2020-05-18	47,519,608	0	4.1587	1,142,661,798	2020-04-30
1331	2020-05-15	47,519,608	0	4.1587	1,142,661,798	2020-04-30
1332	2020-05-14	47,519,608	3,327	4.1587	1,142,661,798	2020-04-30
1333	2020-05-13	47,516,281	0	4.1584	1,142,661,798	2020-04-30
1334	2020-05-12	47,516,281	0	4.1584	1,142,661,798	2020-04-30
1335	2020-05-11	47,516,281	0	4.1584	1,142,661,798	2020-04-30
1336	2020-05-08	47,516,281	0	4.1584	1,142,661,798	2020-04-30
1337	2020-05-07	47,516,281	0	4.1584	1,142,661,798	2020-04-30
1338	2020-05-06	47,516,281	0	4.1584	1,142,661,798	2020-04-30
1339	2020-05-05	47,516,281	-413	4.1584	1,142,661,798	2020-04-30
1340	2020-05-04	47,516,694	0	4.1584	1,142,661,798	2020-04-30
1341	2020-04-29	47,516,694	2,000	4.1584	1,142,661,798	2020-04-20
1342	2020-04-28	47,514,694	10,000	4.1582	1,142,661,798	2020-04-20
1343	2020-04-27	47,504,694	0	4.1574	1,142,661,798	2020-04-20
1344	2020-04-24	47,504,694	0	4.1574	1,142,661,798	2020-04-20
1345	2020-04-23	47,504,694	2,208	4.1574	1,142,661,798	2020-04-20
1346	2020-04-22	47,502,486	0	4.1572	1,142,661,798	2020-04-20
1347	2020-04-21	47,502,486	0	4.1572	1,142,661,798	2020-04-20
1348	2020-04-20	47,502,486	135,097	4.1572	1,142,661,798	2020-04-20
1349	2020-04-17	47,367,389	19,954	4.1605	1,138,503,121	2020-03-31
1350	2020-04-16	47,347,435	0	4.1587	1,138,503,121	2020-03-31
1351	2020-04-15	47,347,435	0	4.1587	1,138,503,121	2020-03-31
1352	2020-04-14	47,347,435	0	4.1587	1,138,503,121	2020-03-31
1353	2020-04-09	47,347,435	0	4.1587	1,138,503,121	2020-03-31
1354	2020-04-08	47,347,435	0	4.1587	1,138,503,121	2020-03-31
1355	2020-04-07	47,347,435	0	4.1587	1,138,503,121	2020-03-31
1356	2020-04-06	47,347,435	16,000	4.1587	1,138,503,121	2020-03-31
1357	2020-04-03	47,331,435	0	4.1573	1,138,503,121	2020-03-31
1358	2020-04-02	47,331,435	6,000	4.1573	1,138,503,121	2020-03-31
1359	2020-04-01	47,325,435	12,000	4.1568	1,138,503,121	2020-03-31
1360	2020-03-31	47,313,435	4,000	4.1558	1,138,503,121	2020-03-31
1361	2020-03-30	47,309,435	2,000	4.1554	1,138,503,121	2020-02-29
1362	2020-03-27	47,307,435	6,000	4.1552	1,138,503,121	2020-02-29
1363	2020-03-26	47,301,435	2,000	4.1547	1,138,503,121	2020-02-29
1364	2020-03-25	47,299,435	-2,000	4.1545	1,138,503,121	2020-02-29
1365	2020-03-24	47,301,435	0	4.1547	1,138,503,121	2020-02-29
1366	2020-03-23	47,301,435	0	4.1547	1,138,503,121	2020-02-29
1367	2020-03-20	47,301,435	0	4.1547	1,138,503,121	2020-02-29
1368	2020-03-19	47,301,435	0	4.1547	1,138,503,121	2020-02-29
1369	2020-03-18	47,301,435	-6,655	4.1547	1,138,503,121	2020-02-29
1370	2020-03-17	47,308,090	0	4.1553	1,138,503,121	2020-02-29
1371	2020-03-16	47,308,090	0	4.1553	1,138,503,121	2020-02-29
1372	2020-03-13	47,308,090	0	4.1553	1,138,503,121	2020-02-29
1373	2020-03-12	47,308,090	4,000	4.1553	1,138,503,121	2020-02-29
1374	2020-03-11	47,304,090	0	4.1549	1,138,503,121	2020-02-29
1375	2020-03-10	47,304,090	24,000	4.1549	1,138,503,121	2020-02-29
1376	2020-03-09	47,280,090	-2,000	4.1528	1,138,503,121	2020-02-29
1377	2020-03-06	47,282,090	26,000	4.1530	1,138,503,121	2020-02-29
1378	2020-03-05	47,256,090	2,000	4.1507	1,138,503,121	2020-02-29
1379	2020-03-04	47,254,090	0	4.1505	1,138,503,121	2020-02-29
1380	2020-03-03	47,254,090	0	4.1505	1,138,503,121	2020-02-29
1381	2020-03-02	47,254,090	0	4.1505	1,138,503,121	2020-02-29
1382	2020-02-28	47,254,090	0	4.1505	1,138,503,121	2020-01-31
1383	2020-02-27	47,254,090	0	4.1505	1,138,503,121	2020-01-31
1384	2020-02-26	47,254,090	428	4.1505	1,138,503,121	2020-01-31
1385	2020-02-25	47,253,662	16,000	4.1505	1,138,503,121	2020-01-31
1386	2020-02-24	47,237,662	-8,000	4.1491	1,138,503,121	2020-01-31
1387	2020-02-21	47,245,662	0	4.1498	1,138,503,121	2020-01-31
1388	2020-02-20	47,245,662	0	4.1498	1,138,503,121	2020-01-31
1389	2020-02-19	47,245,662	0	4.1498	1,138,503,121	2020-01-31
1390	2020-02-18	47,245,662	0	4.1498	1,138,503,121	2020-01-31
1391	2020-02-17	47,245,662	0	4.1498	1,138,503,121	2020-01-31
1392	2020-02-14	47,245,662	0	4.1498	1,138,503,121	2020-01-31
1393	2020-02-13	47,245,662	0	4.1498	1,138,503,121	2020-01-31
1394	2020-02-12	47,245,662	0	4.1498	1,138,503,121	2020-01-31
1395	2020-02-11	47,245,662	0	4.1498	1,138,503,121	2020-01-31
1396	2020-02-10	47,245,662	-2,000	4.1498	1,138,503,121	2020-01-31
1397	2020-02-07	47,247,662	0	4.1500	1,138,503,121	2020-01-31
1398	2020-02-06	47,247,662	0	4.1500	1,138,503,121	2020-01-31
1399	2020-02-05	47,247,662	0	4.1500	1,138,503,121	2020-01-31
1400	2020-02-04	47,247,662	0	4.1500	1,138,503,121	2020-01-31
1401	2020-02-03	47,247,662	4,000	4.1500	1,138,503,121	2020-01-31
1402	2020-01-31	47,243,662	0	4.1496	1,138,503,121	2020-01-31
1403	2020-01-30	47,243,662	-2,000	4.1496	1,138,503,121	2019-12-31
1404	2020-01-29	47,245,662	0	4.1498	1,138,503,121	2019-12-31
1405	2020-01-24	47,245,662	0	4.1498	1,138,503,121	2019-12-31
1406	2020-01-23	47,245,662	22,000	4.1498	1,138,503,121	2019-12-31
1407	2020-01-22	47,223,662	0	4.1479	1,138,503,121	2019-12-31
1408	2020-01-21	47,223,662	6,800	4.1479	1,138,503,121	2019-12-31
1409	2020-01-20	47,216,862	3,327	4.1473	1,138,503,121	2019-12-31
1410	2020-01-17	47,213,535	0	4.1470	1,138,503,121	2019-12-31
1411	2020-01-16	47,213,535	0	4.1470	1,138,503,121	2019-12-31
1412	2020-01-15	47,213,535	0	4.1470	1,138,503,121	2019-12-31
1413	2020-01-14	47,213,535	4,000	4.1470	1,138,503,121	2019-12-31
1414	2020-01-13	47,209,535	2,000	4.1466	1,138,503,121	2019-12-31
1415	2020-01-10	47,207,535	0	4.1465	1,138,503,121	2019-12-31
1416	2020-01-09	47,207,535	0	4.1465	1,138,503,121	2019-12-31
1417	2020-01-08	47,207,535	0	4.1465	1,138,503,121	2019-12-31
1418	2020-01-07	47,207,535	0	4.1465	1,138,503,121	2019-12-31
1419	2020-01-06	47,207,535	3,338	4.1465	1,138,503,121	2019-12-31
1420	2020-01-03	47,204,197	1,388	4.1462	1,138,503,121	2019-12-31
1421	2020-01-02	47,202,809	4,000	4.1460	1,138,503,121	2019-12-31
1422	2019-12-31	47,198,809	0	4.1457	1,138,503,121	2019-12-31
1423	2019-12-30	47,198,809	0	4.1457	1,138,503,121	2019-12-04
1424	2019-12-27	47,198,809	0	4.1457	1,138,503,121	2019-12-04
1425	2019-12-24	47,198,809	0	4.1457	1,138,503,121	2019-12-04
1426	2019-12-23	47,198,809	0	4.1457	1,138,503,121	2019-12-04
1427	2019-12-20	47,198,809	10,000	4.1457	1,138,503,121	2019-12-04
1428	2019-12-19	47,188,809	0	4.1448	1,138,503,121	2019-12-04
1429	2019-12-18	47,188,809	20,000	4.1448	1,138,503,121	2019-12-04
1430	2019-12-17	47,168,809	0	4.1431	1,138,503,121	2019-12-04
1431	2019-12-16	47,168,809	-1	4.1431	1,138,503,121	2019-12-04
1432	2019-12-13	47,168,810	-10,000	4.1431	1,138,503,121	2019-12-04
1433	2019-12-12	47,178,810	0	4.1439	1,138,503,121	2019-12-04
1434	2019-12-11	47,178,810	3,327	4.1439	1,138,503,121	2019-12-04
1435	2019-12-10	47,175,483	0	4.1436	1,138,503,121	2019-12-04
1436	2019-12-09	47,175,483	0	4.1436	1,138,503,121	2019-12-04
1437	2019-12-06	47,175,483	0	4.1436	1,138,503,121	2019-12-04
1438	2019-12-05	47,175,483	-148	4.1436	1,138,503,121	2019-12-04
1439	2019-12-04	47,175,631	559,940	4.1437	1,138,503,121	2019-12-04
1440	2019-12-03	46,615,691	36,000	4.1628	1,119,805,890	2019-11-30
1441	2019-12-02	46,579,691	0	4.1596	1,119,805,890	2019-11-30
1442	2019-11-29	46,579,691	0	4.1596	1,119,805,890	2019-10-31
1443	2019-11-28	46,579,691	0	4.1596	1,119,805,890	2019-10-31
1444	2019-11-27	46,579,691	0	4.1596	1,119,805,890	2019-10-31
1445	2019-11-26	46,579,691	0	4.1596	1,119,805,890	2019-10-31
1446	2019-11-25	46,579,691	2,068	4.1596	1,119,805,890	2019-10-31
1447	2019-11-22	46,577,623	0	4.1594	1,119,805,890	2019-10-31
1448	2019-11-21	46,577,623	0	4.1594	1,119,805,890	2019-10-31
1449	2019-11-20	46,577,623	0	4.1594	1,119,805,890	2019-10-31
1450	2019-11-19	46,577,623	0	4.1594	1,119,805,890	2019-10-31
1451	2019-11-18	46,577,623	0	4.1594	1,119,805,890	2019-10-31
1452	2019-11-15	46,577,623	0	4.1594	1,119,805,890	2019-10-31
1453	2019-11-14	46,577,623	2,000	4.1594	1,119,805,890	2019-10-31
1454	2019-11-13	46,575,623	2,000	4.1593	1,119,805,890	2019-10-31
1455	2019-11-12	46,573,623	1,327	4.1591	1,119,805,890	2019-10-31
1456	2019-11-11	46,572,296	24,225	4.1590	1,119,805,890	2019-10-31
1457	2019-11-08	46,548,071	-4,000	4.1568	1,119,805,890	2019-10-31
1458	2019-11-07	46,552,071	7,664	4.1572	1,119,805,890	2019-10-31
1459	2019-11-06	46,544,407	40,000	4.1565	1,119,805,890	2019-10-31
1460	2019-11-05	46,504,407	0	4.1529	1,119,805,890	2019-10-31
1461	2019-11-04	46,504,407	0	4.1529	1,119,805,890	2019-10-31
1462	2019-11-01	46,504,407	0	4.1529	1,119,805,890	2019-10-31
1463	2019-10-31	46,504,407	0	4.1529	1,119,805,890	2019-10-31
1464	2019-10-30	46,504,407	0	4.1529	1,119,805,890	2019-09-30
1465	2019-10-29	46,504,407	0	4.1529	1,119,805,890	2019-09-30
1466	2019-10-28	46,504,407	0	4.1529	1,119,805,890	2019-09-30
1467	2019-10-25	46,504,407	4,000	4.1529	1,119,805,890	2019-09-30
1468	2019-10-24	46,500,407	-3,997	4.1525	1,119,805,890	2019-09-30
1469	2019-10-23	46,504,404	5,517	4.1529	1,119,805,890	2019-09-30
1470	2019-10-22	46,498,887	0	4.1524	1,119,805,890	2019-09-30
1471	2019-10-21	46,498,887	0	4.1524	1,119,805,890	2019-09-30
1472	2019-10-18	46,498,887	0	4.1524	1,119,805,890	2019-09-30
1473	2019-10-17	46,498,887	0	4.1524	1,119,805,890	2019-09-30
1474	2019-10-16	46,498,887	-17	4.1524	1,119,805,890	2019-09-30
1475	2019-10-15	46,498,904	-4,000	4.1524	1,119,805,890	2019-09-30
1476	2019-10-14	46,502,904	6,000	4.1528	1,119,805,890	2019-09-30
1477	2019-10-11	46,496,904	0	4.1522	1,119,805,890	2019-09-30
1478	2019-10-10	46,496,904	13,694	4.1522	1,119,805,890	2019-09-30
1479	2019-10-09	46,483,210	0	4.1510	1,119,805,890	2019-09-30
1480	2019-10-08	46,483,210	0	4.1510	1,119,805,890	2019-09-30
1481	2019-10-04	46,483,210	0	4.1510	1,119,805,890	2019-09-30
1482	2019-10-03	46,483,210	0	4.1510	1,119,805,890	2019-09-30
1483	2019-10-02	46,483,210	2,019	4.1510	1,119,805,890	2019-09-30
1484	2019-09-30	46,481,191	0	4.1508	1,119,805,890	2019-09-30
1485	2019-09-27	46,481,191	-4,231	4.1508	1,119,805,890	2019-08-31
1486	2019-09-26	46,485,422	0	4.1512	1,119,805,890	2019-08-31
1487	2019-09-25	46,485,422	0	4.1512	1,119,805,890	2019-08-31
1488	2019-09-24	46,485,422	0	4.1512	1,119,805,890	2019-08-31
1489	2019-09-23	46,485,422	0	4.1512	1,119,805,890	2019-08-31
1490	2019-09-20	46,485,422	17	4.1512	1,119,805,890	2019-08-31
1491	2019-09-19	46,485,405	0	4.1512	1,119,805,890	2019-08-31
1492	2019-09-18	46,485,405	0	4.1512	1,119,805,890	2019-08-31
1493	2019-09-17	46,485,405	0	4.1512	1,119,805,890	2019-08-31
1494	2019-09-16	46,485,405	0	4.1512	1,119,805,890	2019-08-31
1495	2019-09-13	46,485,405	0	4.1512	1,119,805,890	2019-08-31
1496	2019-09-12	46,485,405	0	4.1512	1,119,805,890	2019-08-31
1497	2019-09-11	46,485,405	0	4.1512	1,119,805,890	2019-08-31
1498	2019-09-10	46,485,405	0	4.1512	1,119,805,890	2019-08-31
1499	2019-09-09	46,485,405	-10,000	4.1512	1,119,805,890	2019-08-31
1500	2019-09-06	46,495,405	0	4.1521	1,119,805,890	2019-08-31
1501	2019-09-05	46,495,405	0	4.1521	1,119,805,890	2019-08-31
1502	2019-09-04	46,495,405	0	4.1521	1,119,805,890	2019-08-31
1503	2019-09-03	46,495,405	2,000	4.1521	1,119,805,890	2019-08-31
1504	2019-09-02	46,493,405	0	4.1519	1,119,805,890	2019-08-31
1505	2019-08-30	46,493,405	0	4.1519	1,119,805,890	2019-07-31
1506	2019-08-29	46,493,405	0	4.1519	1,119,805,890	2019-07-31
1507	2019-08-28	46,493,405	10,000	4.1519	1,119,805,890	2019-07-31
1508	2019-08-27	46,483,405	4,406	4.1510	1,119,805,890	2019-07-31
1509	2019-08-26	46,478,999	4,000	4.1506	1,119,805,890	2019-07-31
1510	2019-08-23	46,474,999	0	4.1503	1,119,805,890	2019-07-31
1511	2019-08-22	46,474,999	4,000	4.1503	1,119,805,890	2019-07-31
1512	2019-08-21	46,470,999	2,275	4.1499	1,119,805,890	2019-07-31
1513	2019-08-20	46,468,724	0	4.1497	1,119,805,890	2019-07-31
1514	2019-08-19	46,468,724	0	4.1497	1,119,805,890	2019-07-31
1515	2019-08-16	46,468,724	4,000	4.1497	1,119,805,890	2019-07-31
1516	2019-08-15	46,464,724	2,000	4.1494	1,119,805,890	2019-07-31
1517	2019-08-14	46,462,724	0	4.1492	1,119,805,890	2019-07-31
1518	2019-08-13	46,462,724	0	4.1492	1,119,805,890	2019-07-31
1519	2019-08-12	46,462,724	0	4.1492	1,119,805,890	2019-07-31
1520	2019-08-09	46,462,724	0	4.1492	1,119,805,890	2019-07-31
1521	2019-08-08	46,462,724	8,000	4.1492	1,119,805,890	2019-07-31
1522	2019-08-07	46,454,724	741	4.1485	1,119,805,890	2019-07-31
1523	2019-08-06	46,453,983	3,562	4.1484	1,119,805,890	2019-07-31
1524	2019-08-05	46,450,421	0	4.1481	1,119,805,890	2019-07-31
1525	2019-08-02	46,450,421	0	4.1481	1,119,805,890	2019-07-31
1526	2019-08-01	46,450,421	0	4.1481	1,119,805,890	2019-07-31
1527	2019-07-31	46,450,421	66	4.1481	1,119,805,890	2019-07-31
1528	2019-07-30	46,450,355	0	4.1481	1,119,805,890	2019-06-30
1529	2019-07-29	46,450,355	40,000	4.1481	1,119,805,890	2019-06-30
1530	2019-07-26	46,410,355	2,000	4.1445	1,119,805,890	2019-06-30
1531	2019-07-25	46,408,355	399	4.1443	1,119,805,890	2019-06-30
1532	2019-07-24	46,407,956	0	4.1443	1,119,805,890	2019-06-30
1533	2019-07-23	46,407,956	-3,562	4.1443	1,119,805,890	2019-06-30
1534	2019-07-22	46,411,518	-607	4.1446	1,119,805,890	2019-06-30
1535	2019-07-19	46,412,125	0	4.1447	1,119,805,890	2019-06-30
1536	2019-07-18	46,412,125	1,406	4.1447	1,119,805,890	2019-06-30
1537	2019-07-17	46,410,719	0	4.1445	1,119,805,890	2019-06-30
1538	2019-07-16	46,410,719	0	4.1445	1,119,805,890	2019-06-30
1539	2019-07-15	46,410,719	0	4.1445	1,119,805,890	2019-06-30
1540	2019-07-12	46,410,719	2,429	4.1445	1,119,805,890	2019-06-30
1541	2019-07-11	46,408,290	3,330	4.1443	1,119,805,890	2019-06-30
1542	2019-07-10	46,404,960	6,253	4.1440	1,119,805,890	2019-06-30
1543	2019-07-09	46,398,707	0	4.1435	1,119,805,890	2019-06-30
1544	2019-07-08	46,398,707	0	4.1435	1,119,805,890	2019-06-30
1545	2019-07-05	46,398,707	4,112	4.1435	1,119,805,890	2019-06-30
1546	2019-07-04	46,394,595	0	4.1431	1,119,805,890	2019-06-30
1547	2019-07-03	46,394,595	0	4.1431	1,119,805,890	2019-06-30
1548	2019-07-02	46,394,595	0	4.1431	1,119,805,890	2019-06-30
1549	2019-06-28	46,394,595	19,777	4.1431	1,119,805,890	2019-05-31
1550	2019-06-27	46,374,818	0	4.1413	1,119,805,890	2019-05-31
1551	2019-06-26	46,374,818	0	4.1413	1,119,805,890	2019-05-31
1552	2019-06-25	46,374,818	0	4.1413	1,119,805,890	2019-05-31
1553	2019-06-24	46,374,818	1,345	4.1413	1,119,805,890	2019-05-31
1554	2019-06-21	46,373,473	0	4.1412	1,119,805,890	2019-05-31
1555	2019-06-20	46,373,473	0	4.1412	1,119,805,890	2019-05-31
1556	2019-06-19	46,373,473	0	4.1412	1,119,805,890	2019-05-31
1557	2019-06-18	46,373,473	0	4.1412	1,119,805,890	2019-05-31
1558	2019-06-17	46,373,473	5,504	4.1412	1,119,805,890	2019-05-31
1559	2019-06-14	46,367,969	12,149	4.1407	1,119,805,890	2019-05-31
1560	2019-06-13	46,355,820	23	4.1396	1,119,805,890	2019-05-31
1561	2019-06-12	46,355,797	0	4.1396	1,119,805,890	2019-05-31
1562	2019-06-11	46,355,797	0	4.1396	1,119,805,890	2019-05-31
1563	2019-06-10	46,355,797	4,539	4.1396	1,119,805,890	2019-05-31
1564	2019-06-06	46,351,258	0	4.1392	1,119,805,890	2019-05-31
1565	2019-06-05	46,351,258	0	4.1392	1,119,805,890	2019-05-31
1566	2019-06-04	46,351,258	-3,468	4.1392	1,119,805,890	2019-05-31
1567	2019-06-03	46,354,726	0	4.1395	1,119,805,890	2019-05-31
1568	2019-05-31	46,354,726	2,750	4.1395	1,119,805,890	2019-05-31
1569	2019-05-30	46,351,976	14,000	4.1393	1,119,805,890	2019-04-30
1570	2019-05-29	46,337,976	30,023	4.1380	1,119,805,890	2019-04-30
1571	2019-05-28	46,307,953	0	4.1354	1,119,805,890	2019-04-30
1572	2019-05-27	46,307,953	1,331	4.1354	1,119,805,890	2019-04-30
1573	2019-05-24	46,306,622	3,468	4.1352	1,119,805,890	2019-04-30
1574	2019-05-23	46,303,154	0	4.1349	1,119,805,890	2019-04-30
1575	2019-05-22	46,303,154	0	4.1349	1,119,805,890	2019-04-30
1576	2019-05-21	46,303,154	11,152	4.1349	1,119,805,890	2019-04-30
1577	2019-05-20	46,292,002	1,063	4.1339	1,119,805,890	2019-04-30
1578	2019-05-17	46,290,939	0	4.1338	1,119,805,890	2019-04-30
1579	2019-05-16	46,290,939	10,314	4.1338	1,119,805,890	2019-04-30
1580	2019-05-15	46,280,625	0	4.1329	1,119,805,890	2019-04-30
1581	2019-05-14	46,280,625	0	4.1329	1,119,805,890	2019-04-30
1582	2019-05-10	46,280,625	0	4.1329	1,119,805,890	2019-04-30
1583	2019-05-09	46,280,625	0	4.1329	1,119,805,890	2019-04-30
1584	2019-05-08	46,280,625	0	4.1329	1,119,805,890	2019-04-30
1585	2019-05-07	46,280,625	-23	4.1329	1,119,805,890	2019-04-30
1586	2019-05-06	46,280,648	-722	4.1329	1,119,805,890	2019-04-30
1587	2019-05-03	46,281,370	0	4.1330	1,119,805,890	2019-04-30
1588	2019-05-02	46,281,370	1,331	4.1330	1,119,805,890	2019-04-30
1589	2019-04-30	46,280,039	-23	4.1329	1,119,805,890	2019-04-30
1590	2019-04-29	46,280,062	0	4.1329	1,119,805,890	2019-04-24
1591	2019-04-26	46,280,062	0	4.1329	1,119,805,890	2019-04-24
1592	2019-04-25	46,280,062	-3,647	4.1329	1,119,805,890	2019-04-24
1593	2019-04-24	46,283,709	418,487	4.1332	1,119,805,890	2019-04-24
1594	2019-04-23	45,865,222	-14	4.1478	1,105,766,211	2019-03-31
1595	2019-04-18	45,865,236	-6,000	4.1478	1,105,766,211	2019-03-31
1596	2019-04-17	45,871,236	0	4.1484	1,105,766,211	2019-03-31
1597	2019-04-16	45,871,236	-16,867	4.1484	1,105,766,211	2019-03-31
1598	2019-04-15	45,888,103	-968	4.1499	1,105,766,211	2019-03-31
1599	2019-04-12	45,889,071	16,867	4.1500	1,105,766,211	2019-03-31
1600	2019-04-11	45,872,204	1,473	4.1485	1,105,766,211	2019-03-31
1601	2019-04-10	45,870,731	2,818	4.1483	1,105,766,211	2019-03-31
1602	2019-04-09	45,867,913	-10,000	4.1481	1,105,766,211	2019-03-31
1603	2019-04-08	45,877,913	0	4.1490	1,105,766,211	2019-03-31
1604	2019-04-04	45,877,913	1,034	4.1490	1,105,766,211	2019-03-31
1605	2019-04-03	45,876,879	-34,654	4.1489	1,105,766,211	2019-03-31
1606	2019-04-02	45,911,533	-13,048	4.1520	1,105,766,211	2019-03-31
1607	2019-04-01	45,924,581	0	4.1532	1,105,766,211	2019-03-31
1608	2019-03-29	45,924,581	1,048	4.1532	1,105,766,211	2019-02-28
1609	2019-03-28	45,923,533	0	4.1531	1,105,766,211	2019-02-28
1610	2019-03-27	45,923,533	17	4.1531	1,105,766,211	2019-02-28
1611	2019-03-26	45,923,516	0	4.1531	1,105,766,211	2019-02-28
1612	2019-03-25	45,923,516	8,000	4.1531	1,105,766,211	2019-02-28
1613	2019-03-22	45,915,516	6,000	4.1524	1,105,766,211	2019-02-28
1614	2019-03-21	45,909,516	9,993	4.1518	1,105,766,211	2019-02-28
1615	2019-03-20	45,899,523	18,452	4.1509	1,105,766,211	2019-02-28
1616	2019-03-19	45,881,071	-4,000	4.1493	1,105,766,211	2019-02-28
1617	2019-03-18	45,885,071	23,965	4.1496	1,105,766,211	2019-02-28
1618	2019-03-15	45,861,106	8,000	4.1475	1,105,766,211	2019-02-28
1619	2019-03-14	45,853,106	0	4.1467	1,105,766,211	2019-02-28
1620	2019-03-13	45,853,106	-12,000	4.1467	1,105,766,211	2019-02-28
1621	2019-03-12	45,865,106	2,020	4.1478	1,105,766,211	2019-02-28
1622	2019-03-11	45,863,086	1,243	4.1476	1,105,766,211	2019-02-28
1623	2019-03-08	45,861,843	-8,009	4.1475	1,105,766,211	2019-02-28
1624	2019-03-07	45,869,852	0	4.1482	1,105,766,211	2019-02-28
1625	2019-03-06	45,869,852	0	4.1482	1,105,766,211	2019-02-28
1626	2019-03-05	45,869,852	15,617	4.1482	1,105,766,211	2019-02-28
1627	2019-03-04	45,854,235	14,068	4.1468	1,105,766,211	2019-02-28
1628	2019-03-01	45,840,167	33,275	4.1456	1,105,766,211	2019-02-28
1629	2019-02-28	45,806,892	792	4.1425	1,105,766,211	2019-02-28
1630	2019-02-27	45,806,100	0	4.1425	1,105,766,211	2019-01-31
1631	2019-02-26	45,806,100	0	4.1425	1,105,766,211	2019-01-31
1632	2019-02-25	45,806,100	0	4.1425	1,105,766,211	2019-01-31
1633	2019-02-22	45,806,100	-5,168	4.1425	1,105,766,211	2019-01-31
1634	2019-02-21	45,811,268	30	4.1429	1,105,766,211	2019-01-31
1635	2019-02-20	45,811,238	0	4.1429	1,105,766,211	2019-01-31
1636	2019-02-19	45,811,238	0	4.1429	1,105,766,211	2019-01-31
1637	2019-02-18	45,811,238	0	4.1429	1,105,766,211	2019-01-31
1638	2019-02-15	45,811,238	-24,000	4.1429	1,105,766,211	2019-01-31
1639	2019-02-14	45,835,238	4,000	4.1451	1,105,766,211	2019-01-31
1640	2019-02-13	45,831,238	0	4.1447	1,105,766,211	2019-01-31
1641	2019-02-12	45,831,238	21,461	4.1447	1,105,766,211	2019-01-31
1642	2019-02-11	45,809,777	0	4.1428	1,105,766,211	2019-01-31
1643	2019-02-08	45,809,777	471	4.1428	1,105,766,211	2019-01-31
1644	2019-02-04	45,809,306	0	4.1428	1,105,766,211	2019-01-31
1645	2019-02-01	45,809,306	0	4.1428	1,105,766,211	2019-01-31
1646	2019-01-31	45,809,306	0	4.1428	1,105,766,211	2019-01-31
1647	2019-01-30	45,809,306	673	4.1428	1,105,766,211	2018-12-31
1648	2019-01-29	45,808,633	832	4.1427	1,105,766,211	2018-12-31
1649	2019-01-28	45,807,801	0	4.1426	1,105,766,211	2018-12-31
1650	2019-01-25	45,807,801	0	4.1426	1,105,766,211	2018-12-31
1651	2019-01-24	45,807,801	-4,613	4.1426	1,105,766,211	2018-12-31
1652	2019-01-23	45,812,414	0	4.1430	1,105,766,211	2018-12-31
1653	2019-01-22	45,812,414	0	4.1430	1,105,766,211	2018-12-31
1654	2019-01-21	45,812,414	631	4.1430	1,105,766,211	2018-12-31
1655	2019-01-18	45,811,783	0	4.1430	1,105,766,211	2018-12-31
1656	2019-01-17	45,811,783	0	4.1430	1,105,766,211	2018-12-31
1657	2019-01-16	45,811,783	0	4.1430	1,105,766,211	2018-12-31
1658	2019-01-15	45,811,783	0	4.1430	1,105,766,211	2018-12-31
1659	2019-01-14	45,811,783	0	4.1430	1,105,766,211	2018-12-31
1660	2019-01-11	45,811,783	60	4.1430	1,105,766,211	2018-12-31
1661	2019-01-10	45,811,723	0	4.1430	1,105,766,211	2018-12-31
1662	2019-01-09	45,811,723	2,000	4.1430	1,105,766,211	2018-12-31
1663	2019-01-08	45,809,723	2,000	4.1428	1,105,766,211	2018-12-31
1664	2019-01-07	45,807,723	0	4.1426	1,105,766,211	2018-12-31
1665	2019-01-04	45,807,723	0	4.1426	1,105,766,211	2018-12-31
1666	2019-01-03	45,807,723	0	4.1426	1,105,766,211	2018-12-31
1667	2019-01-02	45,807,723	0	4.1426	1,105,766,211	2018-12-31
1668	2018-12-31	45,807,723	0	4.1426	1,105,766,211	2018-12-31
1669	2018-12-28	45,807,723	-143,030	4.1426	1,105,766,211	2018-12-05
1670	2018-12-27	45,950,753	0	4.1556	1,105,766,211	2018-12-05
1671	2018-12-24	45,950,753	1,996	4.1556	1,105,766,211	2018-12-05
1672	2018-12-21	45,948,757	-4,000	4.1554	1,105,766,211	2018-12-05
1673	2018-12-20	45,952,757	-10,000	4.1557	1,105,766,211	2018-12-05
1674	2018-12-19	45,962,757	3,327	4.1566	1,105,766,211	2018-12-05
1675	2018-12-18	45,959,430	385	4.1563	1,105,766,211	2018-12-05
1676	2018-12-17	45,959,045	0	4.1563	1,105,766,211	2018-12-05
1677	2018-12-14	45,959,045	0	4.1563	1,105,766,211	2018-12-05
1678	2018-12-13	45,959,045	0	4.1563	1,105,766,211	2018-12-05
1679	2018-12-12	45,959,045	0	4.1563	1,105,766,211	2018-12-05
1680	2018-12-11	45,959,045	0	4.1563	1,105,766,211	2018-12-05
1681	2018-12-10	45,959,045	0	4.1563	1,105,766,211	2018-12-05
1682	2018-12-07	45,959,045	-2,000	4.1563	1,105,766,211	2018-12-05
1683	2018-12-06	45,961,045	-4,131	4.1565	1,105,766,211	2018-12-05
1684	2018-12-05	45,965,176	491,631	4.1569	1,105,766,211	2018-12-05
1685	2018-12-04	45,473,545	331	4.1750	1,089,180,526	2018-11-30
1686	2018-12-03	45,473,214	0	4.1750	1,089,180,526	2018-11-30
1687	2018-11-30	45,473,214	0	4.1750	1,089,180,526	2018-11-30
1688	2018-11-29	45,473,214	-2,699	4.1750	1,089,180,526	2018-10-31
1689	2018-11-28	45,475,913	-719	4.1752	1,089,180,526	2018-10-31
1690	2018-11-27	45,476,632	0	4.1753	1,089,180,526	2018-10-31
1691	2018-11-26	45,476,632	0	4.1753	1,089,180,526	2018-10-31
1692	2018-11-23	45,476,632	3,580	4.1753	1,089,180,526	2018-10-31
1693	2018-11-22	45,473,052	0	4.1750	1,089,180,526	2018-10-31
1694	2018-11-21	45,473,052	0	4.1750	1,089,180,526	2018-10-31
1695	2018-11-20	45,473,052	0	4.1750	1,089,180,526	2018-10-31
1696	2018-11-19	45,473,052	0	4.1750	1,089,180,526	2018-10-31
1697	2018-11-16	45,473,052	10,423	4.1750	1,089,180,526	2018-10-31
1698	2018-11-15	45,462,629	-6,495	4.1740	1,089,180,526	2018-10-31
1699	2018-11-14	45,469,124	0	4.1746	1,089,180,526	2018-10-31
1700	2018-11-13	45,469,124	0	4.1746	1,089,180,526	2018-10-31
1701	2018-11-12	45,469,124	0	4.1746	1,089,180,526	2018-10-31
1702	2018-11-09	45,469,124	0	4.1746	1,089,180,526	2018-10-31
1703	2018-11-08	45,469,124	0	4.1746	1,089,180,526	2018-10-31
1704	2018-11-07	45,469,124	0	4.1746	1,089,180,526	2018-10-31
1705	2018-11-06	45,469,124	436,724	4.1746	1,089,180,526	2018-10-31
1706	2018-11-05	45,032,400	2,155	4.1345	1,089,180,526	2018-10-31
1707	2018-11-02	45,030,245	0	4.1343	1,089,180,526	2018-10-31
1708	2018-11-01	45,030,245	0	4.1343	1,089,180,526	2018-10-31
1709	2018-10-31	45,030,245	0	4.1343	1,089,180,526	2018-10-31
1710	2018-10-30	45,030,245	-86,000	4.1343	1,089,180,526	2018-09-30
1711	2018-10-29	45,116,245	0	4.1422	1,089,180,526	2018-09-30
1712	2018-10-26	45,116,245	0	4.1422	1,089,180,526	2018-09-30
1713	2018-10-25	45,116,245	0	4.1422	1,089,180,526	2018-09-30
1714	2018-10-24	45,116,245	0	4.1422	1,089,180,526	2018-09-30
1715	2018-10-23	45,116,245	6,135	4.1422	1,089,180,526	2018-09-30
1716	2018-10-22	45,110,110	0	4.1417	1,089,180,526	2018-09-30
1717	2018-10-19	45,110,110	0	4.1417	1,089,180,526	2018-09-30
1718	2018-10-18	45,110,110	0	4.1417	1,089,180,526	2018-09-30
1719	2018-10-16	45,110,110	2,000	4.1417	1,089,180,526	2018-09-30
1720	2018-10-15	45,108,110	-18,006	4.1415	1,089,180,526	2018-09-30
1721	2018-10-12	45,126,116	2,000	4.1431	1,089,180,526	2018-09-30
1722	2018-10-11	45,124,116	0	4.1429	1,089,180,526	2018-09-30
1723	2018-10-10	45,124,116	2,878	4.1429	1,089,180,526	2018-09-30
1724	2018-10-09	45,121,238	2,000	4.1427	1,089,180,526	2018-09-30
1725	2018-10-08	45,119,238	0	4.1425	1,089,180,526	2018-09-30
1726	2018-10-05	45,119,238	2,000	4.1425	1,089,180,526	2018-09-30
1727	2018-10-04	45,117,238	4,000	4.1423	1,089,180,526	2018-09-30
1728	2018-10-03	45,113,238	20,000	4.1419	1,089,180,526	2018-09-30
1729	2018-10-02	45,093,238	6,000	4.1401	1,089,180,526	2018-09-30
1730	2018-09-28	45,087,238	16,000	4.1396	1,089,180,526	2018-08-31
1731	2018-09-27	45,071,238	2,000	4.1381	1,089,180,526	2018-08-31
1732	2018-09-26	45,069,238	0	4.1379	1,089,180,526	2018-08-31
1733	2018-09-24	45,069,238	0	4.1379	1,089,180,526	2018-08-31
1734	2018-09-21	45,069,238	0	4.1379	1,089,180,526	2018-08-31
1735	2018-09-20	45,069,238	0	4.1379	1,089,180,526	2018-08-31
1736	2018-09-19	45,069,238	0	4.1379	1,089,180,526	2018-08-31
1737	2018-09-18	45,069,238	0	4.1379	1,089,180,526	2018-08-31
1738	2018-09-17	45,069,238	0	4.1379	1,089,180,526	2018-08-31
1739	2018-09-14	45,069,238	4,130	4.1379	1,089,180,526	2018-08-31
1740	2018-09-13	45,065,108	-10,000	4.1375	1,089,180,526	2018-08-31
1741	2018-09-12	45,075,108	6,655	4.1384	1,089,180,526	2018-08-31
1742	2018-09-11	45,068,453	0	4.1378	1,089,180,526	2018-08-31
1743	2018-09-10	45,068,453	0	4.1378	1,089,180,526	2018-08-31
1744	2018-09-07	45,068,453	26	4.1378	1,089,180,526	2018-08-31
1745	2018-09-06	45,068,427	0	4.1378	1,089,180,526	2018-08-31
1746	2018-09-05	45,068,427	0	4.1378	1,089,180,526	2018-08-31
1747	2018-09-04	45,068,427	0	4.1378	1,089,180,526	2018-08-31
1748	2018-09-03	45,068,427	0	4.1378	1,089,180,526	2018-08-31
1749	2018-08-31	45,068,427	0	4.1378	1,089,180,526	2018-08-31
1750	2018-08-30	45,068,427	-1,210	4.1378	1,089,180,526	2018-07-31
1751	2018-08-29	45,069,637	6,000	4.1379	1,089,180,526	2018-07-31
1752	2018-08-28	45,063,637	-4,243	4.1374	1,089,180,526	2018-07-31
1753	2018-08-27	45,067,880	286	4.1378	1,089,180,526	2018-07-31
1754	2018-08-24	45,067,594	0	4.1378	1,089,180,526	2018-07-31
1755	2018-08-23	45,067,594	0	4.1378	1,089,180,526	2018-07-31
1756	2018-08-22	45,067,594	1,033	4.1378	1,089,180,526	2018-07-31
1757	2018-08-21	45,066,561	0	4.1377	1,089,180,526	2018-07-31
1758	2018-08-20	45,066,561	0	4.1377	1,089,180,526	2018-07-31
1759	2018-08-17	45,066,561	83	4.1377	1,089,180,526	2018-07-31
1760	2018-08-16	45,066,478	3,473	4.1376	1,089,180,526	2018-07-31
1761	2018-08-15	45,063,005	0	4.1373	1,089,180,526	2018-07-31
1762	2018-08-14	45,063,005	0	4.1373	1,089,180,526	2018-07-31
1763	2018-08-13	45,063,005	4,658	4.1373	1,089,180,526	2018-07-31
1764	2018-08-10	45,058,347	0	4.1369	1,089,180,526	2018-07-31
1765	2018-08-09	45,058,347	0	4.1369	1,089,180,526	2018-07-31
1766	2018-08-08	45,058,347	2,662	4.1369	1,089,180,526	2018-07-31
1767	2018-08-07	45,055,685	13,365	4.1367	1,089,180,526	2018-07-31
1768	2018-08-06	45,042,320	-2,000	4.1354	1,089,180,526	2018-07-31
1769	2018-08-03	45,044,320	0	4.1356	1,089,180,526	2018-07-31
1770	2018-08-02	45,044,320	0	4.1356	1,089,180,526	2018-07-31
1771	2018-08-01	45,044,320	0	4.1356	1,089,180,526	2018-07-31
1772	2018-07-31	45,044,320	0	4.1356	1,089,180,526	2018-07-31
1773	2018-07-30	45,044,320	3,498	4.1356	1,089,180,526	2018-06-30
1774	2018-07-27	45,040,822	0	4.1353	1,089,180,526	2018-06-30
1775	2018-07-26	45,040,822	0	4.1353	1,089,180,526	2018-06-30
1776	2018-07-25	45,040,822	0	4.1353	1,089,180,526	2018-06-30
1777	2018-07-24	45,040,822	0	4.1353	1,089,180,526	2018-06-30
1778	2018-07-23	45,040,822	0	4.1353	1,089,180,526	2018-06-30
1779	2018-07-20	45,040,822	0	4.1353	1,089,180,526	2018-06-30
1780	2018-07-19	45,040,822	6,000	4.1353	1,089,180,526	2018-06-30
1781	2018-07-18	45,034,822	8,655	4.1347	1,089,180,526	2018-06-30
1782	2018-07-17	45,026,167	1,773	4.1339	1,089,180,526	2018-06-30
1783	2018-07-16	45,024,394	0	4.1338	1,089,180,526	2018-06-30
1784	2018-07-13	45,024,394	0	4.1338	1,089,180,526	2018-06-30
1785	2018-07-12	45,024,394	0	4.1338	1,089,180,526	2018-06-30
1786	2018-07-11	45,024,394	0	4.1338	1,089,180,526	2018-06-30
1787	2018-07-10	45,024,394	0	4.1338	1,089,180,526	2018-06-30
1788	2018-07-09	45,024,394	454	4.1338	1,089,180,526	2018-06-30
1789	2018-07-06	45,023,940	0	4.1337	1,089,180,526	2018-06-30
1790	2018-07-05	45,023,940	1,993	4.1337	1,089,180,526	2018-06-30
1791	2018-07-04	45,021,947	0	4.1336	1,089,180,526	2018-06-30
1792	2018-07-03	45,021,947	900	4.1336	1,089,180,526	2018-06-30
1793	2018-06-29	45,021,047	0	4.1335	1,089,180,526	2018-05-31
1794	2018-06-28	45,021,047	0	4.1335	1,089,180,526	2018-05-31
1795	2018-06-27	45,021,047	0	4.1335	1,089,180,526	2018-05-31
1796	2018-06-26	45,021,047	0	4.1335	1,089,180,526	2018-05-31
1797	2018-06-25	45,021,047	2,592	4.1335	1,089,180,526	2018-05-31
1798	2018-06-22	45,018,455	6,000	4.1332	1,089,180,526	2018-05-31
1799	2018-06-21	45,012,455	8,000	4.1327	1,089,180,526	2018-05-31
1800	2018-06-20	45,004,455	0	4.1320	1,089,180,526	2018-05-31
1801	2018-06-19	45,004,455	0	4.1320	1,089,180,526	2018-05-31
1802	2018-06-15	45,004,455	2,000	4.1320	1,089,180,526	2018-05-31
1803	2018-06-14	45,002,455	0	4.1318	1,089,180,526	2018-05-31
1804	2018-06-13	45,002,455	0	4.1318	1,089,180,526	2018-05-31
1805	2018-06-12	45,002,455	5,287	4.1318	1,089,180,526	2018-05-31
1806	2018-06-11	44,997,168	12,000	4.1313	1,089,180,526	2018-05-31
1807	2018-06-08	44,985,168	0	4.1302	1,089,180,526	2018-05-31
1808	2018-06-07	44,985,168	0	4.1302	1,089,180,526	2018-05-31
1809	2018-06-06	44,985,168	0	4.1302	1,089,180,526	2018-05-31
1810	2018-06-05	44,985,168	117	4.1302	1,089,180,526	2018-05-31
1811	2018-06-04	44,985,051	0	4.1302	1,089,180,526	2018-05-31
1812	2018-06-01	44,985,051	0	4.1302	1,089,180,526	2018-05-31
1813	2018-05-31	44,985,051	0	4.1302	1,089,180,526	2018-05-31
1814	2018-05-30	44,985,051	0	4.1302	1,089,180,526	2018-04-30
1815	2018-05-29	44,985,051	-18,000	4.1302	1,089,180,526	2018-04-30
1816	2018-05-28	45,003,051	9,320	4.1318	1,089,180,526	2018-04-30
1817	2018-05-25	44,993,731	-20,849	4.1310	1,089,180,526	2018-04-30
1818	2018-05-24	45,014,580	72	4.1329	1,089,180,526	2018-04-30
1819	2018-05-23	45,014,508	2,861	4.1329	1,089,180,526	2018-04-30
1820	2018-05-21	45,011,647	541,749	4.1326	1,089,180,526	2018-04-30
1821	2018-05-18	44,469,898	0	4.0829	1,089,180,526	2018-04-30
1822	2018-05-17	44,469,898	0	4.0829	1,089,180,526	2018-04-30
1823	2018-05-16	44,469,898	-7	4.0829	1,089,180,526	2018-04-30
1824	2018-05-15	44,469,905	0	4.0829	1,089,180,526	2018-04-30
1825	2018-05-14	44,469,905	746	4.0829	1,089,180,526	2018-04-30
1826	2018-05-11	44,469,159	0	4.0828	1,089,180,526	2018-04-30
1827	2018-05-10	44,469,159	0	4.0828	1,089,180,526	2018-04-30
1828	2018-05-09	44,469,159	0	4.0828	1,089,180,526	2018-04-30
1829	2018-05-08	44,469,159	0	4.0828	1,089,180,526	2018-04-30
1830	2018-05-07	44,469,159	0	4.0828	1,089,180,526	2018-04-30
1831	2018-05-04	44,469,159	0	4.0828	1,089,180,526	2018-04-30
1832	2018-05-03	44,469,159	1,494	4.0828	1,089,180,526	2018-04-30
1833	2018-05-02	44,467,665	961	4.0827	1,089,180,526	2018-04-30
1834	2018-04-30	44,466,704	0	4.0826	1,089,180,526	2018-04-30
1835	2018-04-27	44,466,704	0	4.0826	1,089,180,526	2018-04-23
1836	2018-04-26	44,466,704	0	4.0826	1,089,180,526	2018-04-23
1837	2018-04-25	44,466,704	0	4.0826	1,089,180,526	2018-04-23
1838	2018-04-24	44,466,704	-104,000	4.0826	1,089,180,526	2018-04-23
1839	2018-04-23	44,570,704	463,330	4.0921	1,089,180,526	2018-04-23
1840	2018-04-20	44,107,374	0	4.1032	1,074,940,119	2018-03-31
1841	2018-04-19	44,107,374	0	4.1032	1,074,940,119	2018-03-31
1842	2018-04-18	44,107,374	0	4.1032	1,074,940,119	2018-03-31
1843	2018-04-17	44,107,374	0	4.1032	1,074,940,119	2018-03-31
1844	2018-04-16	44,107,374	4,000	4.1032	1,074,940,119	2018-03-31
1845	2018-04-13	44,103,374	8,319	4.1029	1,074,940,119	2018-03-31
1846	2018-04-12	44,095,055	46,559	4.1021	1,074,940,119	2018-03-31
1847	2018-04-11	44,048,496	0	4.0978	1,074,940,119	2018-03-31
1848	2018-04-10	44,048,496	0	4.0978	1,074,940,119	2018-03-31
1849	2018-04-09	44,048,496	116	4.0978	1,074,940,119	2018-03-31
1850	2018-04-06	44,048,380	2,076	4.0978	1,074,940,119	2018-03-31
1851	2018-04-04	44,046,304	0	4.0976	1,074,940,119	2018-03-31
1852	2018-04-03	44,046,304	-12,000	4.0976	1,074,940,119	2018-03-31
1853	2018-03-29	44,058,304	0	4.0987	1,074,940,119	2018-02-28
1854	2018-03-28	44,058,304	0	4.0987	1,074,940,119	2018-02-28
1855	2018-03-27	44,058,304	0	4.0987	1,074,940,119	2018-02-28
1856	2018-03-26	44,058,304	1,728	4.0987	1,074,940,119	2018-02-28
1857	2018-03-23	44,056,576	0	4.0985	1,074,940,119	2018-02-28
1858	2018-03-22	44,056,576	0	4.0985	1,074,940,119	2018-02-28
1859	2018-03-21	44,056,576	0	4.0985	1,074,940,119	2018-02-28
1860	2018-03-20	44,056,576	1,996	4.0985	1,074,940,119	2018-02-28
1861	2018-03-19	44,054,580	6,000	4.0983	1,074,940,119	2018-02-28
1862	2018-03-16	44,048,580	0	4.0978	1,074,940,119	2018-02-28
1863	2018-03-15	44,048,580	0	4.0978	1,074,940,119	2018-02-28
1864	2018-03-14	44,048,580	-6,000	4.0978	1,074,940,119	2018-02-28
1865	2018-03-13	44,054,580	0	4.0983	1,074,940,119	2018-02-28
1866	2018-03-12	44,054,580	0	4.0983	1,074,940,119	2018-02-28
1867	2018-03-09	44,054,580	0	4.0983	1,074,940,119	2018-02-28
1868	2018-03-08	44,054,580	0	4.0983	1,074,940,119	2018-02-28
1869	2018-03-07	44,054,580	0	4.0983	1,074,940,119	2018-02-28
1870	2018-03-06	44,054,580	0	4.0983	1,074,940,119	2018-02-28
1871	2018-03-05	44,054,580	6,774	4.0983	1,074,940,119	2018-02-28
1872	2018-03-02	44,047,806	38,000	4.0977	1,074,940,119	2018-02-28
1873	2018-03-01	44,009,806	0	4.0942	1,074,940,119	2018-02-28
1874	2018-02-28	44,009,806	8,339	4.0942	1,074,940,119	2018-02-28
1875	2018-02-27	44,001,467	0	4.0934	1,074,940,119	2018-01-31
1876	2018-02-26	44,001,467	64,789	4.0934	1,074,940,119	2018-01-31
1877	2018-02-23	43,936,678	10,000	4.0874	1,074,940,119	2018-01-31
1878	2018-02-22	43,926,678	0	4.0864	1,074,940,119	2018-01-31
1879	2018-02-21	43,926,678	12,000	4.0864	1,074,940,119	2018-01-31
1880	2018-02-20	43,914,678	0	4.0853	1,074,940,119	2018-01-31
1881	2018-02-15	43,914,678	0	4.0853	1,074,940,119	2018-01-31
1882	2018-02-14	43,914,678	0	4.0853	1,074,940,119	2018-01-31
1883	2018-02-13	43,914,678	0	4.0853	1,074,940,119	2018-01-31
1884	2018-02-12	43,914,678	1,241	4.0853	1,074,940,119	2018-01-31
1885	2018-02-09	43,913,437	2,905	4.0852	1,074,940,119	2018-01-31
1886	2018-02-08	43,910,532	2,000	4.0849	1,074,940,119	2018-01-31
1887	2018-02-07	43,908,532	18,804	4.0847	1,074,940,119	2018-01-31
1888	2018-02-06	43,889,728	34	4.0830	1,074,940,119	2018-01-31
1889	2018-02-05	43,889,694	-4,000	4.0830	1,074,940,119	2018-01-31
1890	2018-02-02	43,893,694	774	4.0834	1,074,940,119	2018-01-31
1891	2018-02-01	43,892,920	166	4.0833	1,074,940,119	2018-01-31
1892	2018-01-31	43,892,754	0	4.0833	1,074,940,119	2018-01-31
1893	2018-01-30	43,892,754	0	4.0833	1,074,940,119	2017-12-31
1894	2018-01-29	43,892,754	0	4.0833	1,074,940,119	2017-12-31
1895	2018-01-26	43,892,754	0	4.0833	1,074,940,119	2017-12-31
1896	2018-01-25	43,892,754	-4,405	4.0833	1,074,940,119	2017-12-31
1897	2018-01-24	43,897,159	3,993	4.0837	1,074,940,119	2017-12-31
1898	2018-01-23	43,893,166	39,989	4.0833	1,074,940,119	2017-12-31
1899	2018-01-22	43,853,177	6,000	4.0796	1,074,940,119	2017-12-31
1900	2018-01-19	43,847,177	605	4.0790	1,074,940,119	2017-12-31
1901	2018-01-18	43,846,572	125,798	4.0790	1,074,940,119	2017-12-31
1902	2018-01-17	43,720,774	13,125	4.0673	1,074,940,119	2017-12-31
1903	2018-01-16	43,707,649	2,000	4.0661	1,074,940,119	2017-12-31
1904	2018-01-15	43,705,649	2,363	4.0659	1,074,940,119	2017-12-31
1905	2018-01-12	43,703,286	6,000	4.0656	1,074,940,119	2017-12-31
1906	2018-01-11	43,697,286	3,877	4.0651	1,074,940,119	2017-12-31
1907	2018-01-10	43,693,409	186,000	4.0647	1,074,940,119	2017-12-31
1908	2018-01-09	43,507,409	4,028	4.0474	1,074,940,119	2017-12-31
1909	2018-01-08	43,503,381	50,000	4.0471	1,074,940,119	2017-12-31
1910	2018-01-05	43,453,381	0	4.0424	1,074,940,119	2017-12-31
1911	2018-01-04	43,453,381	0	4.0424	1,074,940,119	2017-12-31
1912	2018-01-03	43,453,381	0	4.0424	1,074,940,119	2017-12-31
1913	2018-01-02	43,453,381	1,193	4.0424	1,074,940,119	2017-12-31
1914	2017-12-29	43,452,188	-8,000	4.0423	1,074,940,119	2017-12-06
1915	2017-12-28	43,460,188	0	4.0430	1,074,940,119	2017-12-06
1916	2017-12-27	43,460,188	0	4.0430	1,074,940,119	2017-12-06
1917	2017-12-22	43,460,188	0	4.0430	1,074,940,119	2017-12-06
1918	2017-12-21	43,460,188	0	4.0430	1,074,940,119	2017-12-06
1919	2017-12-20	43,460,188	0	4.0430	1,074,940,119	2017-12-06
1920	2017-12-19	43,460,188	-8,669	4.0430	1,074,940,119	2017-12-06
1921	2017-12-18	43,468,857	-2,000	4.0438	1,074,940,119	2017-12-06
1922	2017-12-15	43,470,857	1	4.0440	1,074,940,119	2017-12-06
1923	2017-12-14	43,470,856	6,321	4.0440	1,074,940,119	2017-12-06
1924	2017-12-13	43,464,535	0	4.0434	1,074,940,119	2017-12-06
1925	2017-12-12	43,464,535	5,794	4.0434	1,074,940,119	2017-12-06
1926	2017-12-11	43,458,741	0	4.0429	1,074,940,119	2017-12-06
1927	2017-12-08	43,458,741	0	4.0429	1,074,940,119	2017-12-06
1928	2017-12-07	43,458,741	201,025	4.0429	1,074,940,119	2017-12-06
1929	2017-12-06	43,257,716	540,769	4.0242	1,074,940,119	2017-12-06
1930	2017-12-05	42,716,947	0	4.0309	1,059,731,842	2017-11-30
1931	2017-12-04	42,716,947	0	4.0309	1,059,731,842	2017-11-30
1932	2017-12-01	42,716,947	0	4.0309	1,059,731,842	2017-11-30
1933	2017-11-30	42,716,947	0	4.0309	1,059,731,842	2017-11-30
1934	2017-11-29	42,716,947	4,000	4.0309	1,059,731,842	2017-10-31
1935	2017-11-28	42,712,947	4,515	4.0305	1,059,731,842	2017-10-31
1936	2017-11-27	42,708,432	6,000	4.0301	1,059,731,842	2017-10-31
1937	2017-11-24	42,702,432	4,969	4.0296	1,059,731,842	2017-10-31
1938	2017-11-23	42,697,463	0	4.0291	1,059,731,842	2017-10-31
1939	2017-11-22	42,697,463	9,982	4.0291	1,059,731,842	2017-10-31
1940	2017-11-21	42,687,481	0	4.0281	1,059,731,842	2017-10-31
1941	2017-11-20	42,687,481	3,659	4.0281	1,059,731,842	2017-10-31
1942	2017-11-17	42,683,822	0	4.0278	1,059,731,842	2017-10-31
1943	2017-11-16	42,683,822	24,435	4.0278	1,059,731,842	2017-10-31
1944	2017-11-15	42,659,387	0	4.0255	1,059,731,842	2017-10-31
1945	2017-11-14	42,659,387	32,121	4.0255	1,059,731,842	2017-10-31
1946	2017-11-13	42,627,266	0	4.0225	1,059,731,842	2017-10-31
1947	2017-11-10	42,627,266	0	4.0225	1,059,731,842	2017-10-31
1948	2017-11-09	42,627,266	4,898	4.0225	1,059,731,842	2017-10-31
1949	2017-11-08	42,622,368	0	4.0220	1,059,731,842	2017-10-31
1950	2017-11-07	42,622,368	1,331	4.0220	1,059,731,842	2017-10-31
1951	2017-11-06	42,621,037	120,000	4.0219	1,059,731,842	2017-10-31
1952	2017-11-03	42,501,037	58,000	4.0105	1,059,731,842	2017-10-31
1953	2017-11-02	42,443,037	0	4.0051	1,059,731,842	2017-10-31
1954	2017-11-01	42,443,037	0	4.0051	1,059,731,842	2017-10-31
1955	2017-10-31	42,443,037	0	4.0051	1,059,731,842	2017-10-31
1956	2017-10-30	42,443,037	3,352	4.0051	1,059,731,842	2017-09-30
1957	2017-10-27	42,439,685	0	4.0048	1,059,731,842	2017-09-30
1958	2017-10-26	42,439,685	0	4.0048	1,059,731,842	2017-09-30
1959	2017-10-25	42,439,685	7,220	4.0048	1,059,731,842	2017-09-30
1960	2017-10-24	42,432,465	0	4.0041	1,059,731,842	2017-09-30
1961	2017-10-23	42,432,465	2,688	4.0041	1,059,731,842	2017-09-30
1962	2017-10-20	42,429,777	-135,265	4.0038	1,059,731,842	2017-09-30
1963	2017-10-19	42,565,042	-6,000	4.0166	1,059,731,842	2017-09-30
1964	2017-10-18	42,571,042	-2,000	4.0172	1,059,731,842	2017-09-30
1965	2017-10-17	42,573,042	2,000	4.0173	1,059,731,842	2017-09-30
1966	2017-10-16	42,571,042	38,563	4.0172	1,059,731,842	2017-09-30
1967	2017-10-13	42,532,479	-77,691	4.0135	1,059,731,842	2017-09-30
1968	2017-10-12	42,610,170	3,327	4.0208	1,059,731,842	2017-09-30
1969	2017-10-11	42,606,843	0	4.0205	1,059,731,842	2017-09-30
1970	2017-10-10	42,606,843	0	4.0205	1,059,731,842	2017-09-30
1971	2017-10-09	42,606,843	18,877	4.0205	1,059,731,842	2017-09-30
1972	2017-10-06	42,587,966	0	4.0187	1,059,731,842	2017-09-30
1973	2017-10-04	42,587,966	0	4.0187	1,059,731,842	2017-09-30
1974	2017-10-03	42,587,966	0	4.0187	1,059,731,842	2017-09-30
1975	2017-09-29	42,587,966	26,933	4.0187	1,059,731,842	2017-08-31
1976	2017-09-28	42,561,033	-8,000	4.0162	1,059,731,842	2017-08-31
1977	2017-09-27	42,569,033	-22,000	4.0170	1,059,731,842	2017-08-31
1978	2017-09-26	42,591,033	0	4.0190	1,059,731,842	2017-08-31
1979	2017-09-25	42,591,033	4,000	4.0190	1,059,731,842	2017-08-31
1980	2017-09-22	42,587,033	22,000	4.0187	1,059,731,842	2017-08-31
1981	2017-09-21	42,565,033	-2,000	4.0166	1,059,731,842	2017-08-31
1982	2017-09-20	42,567,033	16,000	4.0168	1,059,731,842	2017-08-31
1983	2017-09-19	42,551,033	19,848	4.0153	1,059,731,842	2017-08-31
1984	2017-09-18	42,531,185	0	4.0134	1,059,731,842	2017-08-31
1985	2017-09-15	42,531,185	0	4.0134	1,059,731,842	2017-08-31
1986	2017-09-14	42,531,185	0	4.0134	1,059,731,842	2017-08-31
1987	2017-09-13	42,531,185	665	4.0134	1,059,731,842	2017-08-31
1988	2017-09-12	42,530,520	0	4.0133	1,059,731,842	2017-08-31
1989	2017-09-11	42,530,520	0	4.0133	1,059,731,842	2017-08-31
1990	2017-09-08	42,530,520	5,812	4.0133	1,059,731,842	2017-08-31
1991	2017-09-07	42,524,708	12,375	4.0128	1,059,731,842	2017-08-31
1992	2017-09-06	42,512,333	0	4.0116	1,059,731,842	2017-08-31
1993	2017-09-05	42,512,333	-28,000	4.0116	1,059,731,842	2017-08-31
1994	2017-09-04	42,540,333	0	4.0143	1,059,731,842	2017-08-31
1995	2017-09-01	42,540,333	0	4.0143	1,059,731,842	2017-08-31
1996	2017-08-31	42,540,333	0	4.0143	1,059,731,842	2017-08-31
1997	2017-08-30	42,540,333	13	4.0143	1,059,731,842	2017-07-31
1998	2017-08-29	42,540,320	88,000	4.0143	1,059,731,842	2017-07-31
1999	2017-08-28	42,452,320	-4,000	4.0059	1,059,731,842	2017-07-31
2000	2017-08-25	42,456,320	887	4.0063	1,059,731,842	2017-07-31
2001	2017-08-24	42,455,433	-8,000	4.0062	1,059,731,842	2017-07-31
2002	2017-08-23	42,463,433	0	4.0070	1,059,731,842	2017-07-31
2003	2017-08-22	42,463,433	7,881	4.0070	1,059,731,842	2017-07-31
2004	2017-08-21	42,455,552	3,158	4.0063	1,059,731,842	2017-07-31
2005	2017-08-18	42,452,394	-10,000	4.0060	1,059,731,842	2017-07-31
2006	2017-08-17	42,462,394	2,431	4.0069	1,059,731,842	2017-07-31
2007	2017-08-16	42,459,963	278,000	4.0067	1,059,731,842	2017-07-31
2008	2017-08-15	42,181,963	28,000	3.9804	1,059,731,842	2017-07-31
2009	2017-08-14	42,153,963	2,000	3.9778	1,059,731,842	2017-07-31
2010	2017-08-11	42,151,963	-254,000	3.9776	1,059,731,842	2017-07-31
2011	2017-08-10	42,405,963	-2,000	4.0016	1,059,731,842	2017-07-31
2012	2017-08-09	42,407,963	-4,000	4.0018	1,059,731,842	2017-07-31
2013	2017-08-08	42,411,963	-38,321	4.0021	1,059,731,842	2017-07-31
2014	2017-08-07	42,450,284	12,000	4.0058	1,059,731,842	2017-07-31
2015	2017-08-04	42,438,284	8,000	4.0046	1,059,731,842	2017-07-31
2016	2017-08-03	42,430,284	0	4.0039	1,059,731,842	2017-07-31
2017	2017-08-02	42,430,284	24,000	4.0039	1,059,731,842	2017-07-31
2018	2017-08-01	42,406,284	292	4.0016	1,059,731,842	2017-07-31
2019	2017-07-31	42,405,992	3,989	4.0016	1,059,731,842	2017-07-31
2020	2017-07-28	42,402,003	2,000	4.0012	1,059,731,842	2017-06-30
2021	2017-07-27	42,400,003	0	4.0010	1,059,731,842	2017-06-30
2022	2017-07-26	42,400,003	0	4.0010	1,059,731,842	2017-06-30
2023	2017-07-25	42,400,003	-4,000	4.0010	1,059,731,842	2017-06-30
2024	2017-07-24	42,404,003	0	4.0014	1,059,731,842	2017-06-30
2025	2017-07-21	42,404,003	0	4.0014	1,059,731,842	2017-06-30
2026	2017-07-20	42,404,003	0	4.0014	1,059,731,842	2017-06-30
2027	2017-07-19	42,404,003	-2,000	4.0014	1,059,731,842	2017-06-30
2028	2017-07-18	42,406,003	14,000	4.0016	1,059,731,842	2017-06-30
2029	2017-07-17	42,392,003	16,937	4.0003	1,059,731,842	2017-06-30
2030	2017-07-14	42,375,066	37,113	3.9987	1,059,731,842	2017-06-30
2031	2017-07-13	42,337,953	-48,000	3.9952	1,059,731,842	2017-06-30
2032	2017-07-12	42,385,953	0	3.9997	1,059,731,842	2017-06-30
2033	2017-07-11	42,385,953	0	3.9997	1,059,731,842	2017-06-30
2034	2017-07-10	42,385,953	0	3.9997	1,059,731,842	2017-06-30
2035	2017-07-07	42,385,953	0	3.9997	1,059,731,842	2017-06-30
2036	2017-07-06	42,385,953	1,996	3.9997	1,059,731,842	2017-06-30
2037	2017-07-05	42,383,957	-11,757	3.9995	1,059,731,842	2017-06-30
2038	2017-07-04	42,395,714	4,000	4.0006	1,059,731,842	2017-06-30
2039	2017-07-03	42,391,714	53,377	4.0002	1,059,731,842	2017-06-30
2040	2017-06-30	42,338,337	0	3.9952	1,059,731,842	2017-06-30
2041	2017-06-29	42,338,337	332	3.9952	1,059,731,842	2017-05-31
2042	2017-06-28	42,338,005	53,878	3.9952	1,059,731,842	2017-05-31
2043	2017-06-27	42,284,127	0	3.9901	1,059,731,842	2017-05-31
2044	2017-06-26	42,284,127	-10,246	3.9901	1,059,731,842	2017-05-31
2045	2017-06-23	42,294,373	3,593	3.9910	1,059,731,842	2017-05-31
2046	2017-06-22	42,290,780	0	3.9907	1,059,731,842	2017-05-31
2047	2017-06-21	42,290,780	6,382	3.9907	1,059,731,842	2017-05-31
2048	2017-06-20	42,284,398	0	3.9901	1,059,731,842	2017-05-31
2049	2017-06-19	42,284,398	0	3.9901	1,059,731,842	2017-05-31
2050	2017-06-16	42,284,398	-22,000	3.9901	1,059,731,842	2017-05-31
2051	2017-06-15	42,306,398	0	3.9922	1,059,731,842	2017-05-31
2052	2017-06-14	42,306,398	-42,000	3.9922	1,059,731,842	2017-05-31
2053	2017-06-13	42,348,398	-32,900	3.9961	1,059,731,842	2017-05-31
2054	2017-06-12	42,381,298	3,327	3.9992	1,059,731,842	2017-05-31
2055	2017-06-09	42,377,971	0	3.9989	1,059,731,842	2017-05-31
2056	2017-06-08	42,377,971	3,721	3.9989	1,059,731,842	2017-05-31
2057	2017-06-07	42,374,250	-18,000	3.9986	1,059,731,842	2017-05-31
2058	2017-06-06	42,392,250	0	4.0003	1,059,731,842	2017-05-31
2059	2017-06-05	42,392,250	-2,610	4.0003	1,059,731,842	2017-05-31
2060	2017-06-02	42,394,860	0	4.0005	1,059,731,842	2017-05-31
2061	2017-06-01	42,394,860	1,000	4.0005	1,059,731,842	2017-05-31
2062	2017-05-31	42,393,860	4,828	4.0004	1,059,731,842	2017-05-31
2063	2017-05-29	42,389,032	10,328	4.0000	1,059,731,842	2017-04-30
2064	2017-05-26	42,378,704	26,000	3.9990	1,059,731,842	2017-04-30
2065	2017-05-25	42,352,704	8,731	3.9965	1,059,731,842	2017-04-30
2066	2017-05-24	42,343,973	60,000	3.9957	1,059,731,842	2017-04-30
2067	2017-05-23	42,283,973	44,000	3.9901	1,059,731,842	2017-04-30
2068	2017-05-22	42,239,973	0	3.9859	1,059,731,842	2017-04-30
2069	2017-05-19	42,239,973	864	3.9859	1,059,731,842	2017-04-30
2070	2017-05-18	42,239,109	0	3.9858	1,059,731,842	2017-04-30
2071	2017-05-17	42,239,109	0	3.9858	1,059,731,842	2017-04-30
2072	2017-05-16	42,239,109	0	3.9858	1,059,731,842	2017-04-30
2073	2017-05-15	42,239,109	9,683	3.9858	1,059,731,842	2017-04-30
2074	2017-05-12	42,229,426	34,000	3.9849	1,059,731,842	2017-04-30
2075	2017-05-11	42,195,426	2,000	3.9817	1,059,731,842	2017-04-30
2076	2017-05-10	42,193,426	0	3.9815	1,059,731,842	2017-04-30
2077	2017-05-09	42,193,426	10	3.9815	1,059,731,842	2017-04-30
2078	2017-05-08	42,193,416	-2,241	3.9815	1,059,731,842	2017-04-30
2079	2017-05-05	42,195,657	0	3.9817	1,059,731,842	2017-04-30
2080	2017-05-04	42,195,657	7,567	3.9817	1,059,731,842	2017-04-30
2081	2017-05-02	42,188,090	6,000	3.9810	1,059,731,842	2017-04-30
2082	2017-04-28	42,182,090	0	3.9804	1,059,731,842	2017-04-13
2083	2017-04-27	42,182,090	4,000	3.9804	1,059,731,842	2017-04-13
2084	2017-04-26	42,178,090	0	3.9801	1,059,731,842	2017-04-13
2085	2017-04-25	42,178,090	3,358	3.9801	1,059,731,842	2017-04-13
2086	2017-04-24	42,174,732	0	3.9798	1,059,731,842	2017-04-13
2087	2017-04-21	42,174,732	0	3.9798	1,059,731,842	2017-04-13
2088	2017-04-20	42,174,732	0	3.9798	1,059,731,842	2017-04-13
2089	2017-04-19	42,174,732	0	3.9798	1,059,731,842	2017-04-13
2090	2017-04-18	42,174,732	0	3.9798	1,059,731,842	2017-04-13
2091	2017-04-13	42,174,732	505,359	3.9798	1,059,731,842	2017-04-13
2092	2017-04-12	41,669,373	0	3.9868	1,045,173,116	2017-03-31
2093	2017-04-11	41,669,373	2,000	3.9868	1,045,173,116	2017-03-31
2094	2017-04-10	41,667,373	0	3.9866	1,045,173,116	2017-03-31
2095	2017-04-07	41,667,373	0	3.9866	1,045,173,116	2017-03-31
2096	2017-04-06	41,667,373	0	3.9866	1,045,173,116	2017-03-31
2097	2017-04-05	41,667,373	0	3.9866	1,045,173,116	2017-03-31
2098	2017-04-03	41,667,373	21,055	3.9866	1,045,173,116	2017-03-31
2099	2017-03-31	41,646,318	0	3.9846	1,045,173,116	2017-03-31
2100	2017-03-30	41,646,318	0	3.9846	1,045,173,116	2017-02-28
2101	2017-03-29	41,646,318	0	3.9846	1,045,173,116	2017-02-28
2102	2017-03-28	41,646,318	67	3.9846	1,045,173,116	2017-02-28
2103	2017-03-27	41,646,251	0	3.9846	1,045,173,116	2017-02-28
2104	2017-03-24	41,646,251	0	3.9846	1,045,173,116	2017-02-28
2105	2017-03-23	41,646,251	24,232	3.9846	1,045,173,116	2017-02-28
2106	2017-03-22	41,622,019	1,982	3.9823	1,045,173,116	2017-02-28
2107	2017-03-21	41,620,037	-3,327	3.9821	1,045,173,116	2017-02-28
2108	2017-03-20	41,623,364	18,000	3.9824	1,045,173,116	2017-02-28
2109	2017-03-17	41,605,364	0	3.9807	1,045,173,116	2017-02-28
2110	2017-03-16	41,605,364	242	3.9807	1,045,173,116	2017-02-28
2111	2017-03-15	41,605,122	15,659	3.9807	1,045,173,116	2017-02-28
2112	2017-03-14	41,589,463	0	3.9792	1,045,173,116	2017-02-28
2113	2017-03-13	41,589,463	1,641	3.9792	1,045,173,116	2017-02-28
2114	2017-03-10	41,587,822	16,686	3.9790	1,045,173,116	2017-02-28
2115	2017-03-09	41,571,136	2,459	3.9774	1,045,173,116	2017-02-28
2116	2017-03-08	41,568,677	0	3.9772	1,045,173,116	2017-02-28
2117	2017-03-07	41,568,677	0	3.9772	1,045,173,116	2017-02-28
2118	2017-03-06	41,568,677	1,331	3.9772	1,045,173,116	2017-02-28
2119	2017-03-03	41,567,346	0	3.9771	1,045,173,116	2017-02-28
2120	2017-03-02	41,567,346	0	3.9771	1,045,173,116	2017-02-28
2121	2017-03-01	41,567,346	0	3.9771	1,045,173,116	2017-02-28
2122	2017-02-28	41,567,346	0	3.9771	1,045,173,116	2017-02-28
2123	2017-02-27	41,567,346	4,000	3.9771	1,045,173,116	2017-01-31
2124	2017-02-24	41,563,346	0	3.9767	1,045,173,116	2017-01-31
2125	2017-02-23	41,563,346	28,000	3.9767	1,045,173,116	2017-01-31
2126	2017-02-22	41,535,346	5,043	3.9740	1,045,173,116	2017-01-31
2127	2017-02-21	41,530,303	0	3.9735	1,045,173,116	2017-01-31
2128	2017-02-20	41,530,303	0	3.9735	1,045,173,116	2017-01-31
2129	2017-02-17	41,530,303	0	3.9735	1,045,173,116	2017-01-31
2130	2017-02-16	41,530,303	0	3.9735	1,045,173,116	2017-01-31
2131	2017-02-15	41,530,303	0	3.9735	1,045,173,116	2017-01-31
2132	2017-02-14	41,530,303	0	3.9735	1,045,173,116	2017-01-31
2133	2017-02-13	41,530,303	-75,735	3.9735	1,045,173,116	2017-01-31
2134	2017-02-10	41,606,038	0	3.9808	1,045,173,116	2017-01-31
2135	2017-02-09	41,606,038	-4,000	3.9808	1,045,173,116	2017-01-31
2136	2017-02-08	41,610,038	0	3.9812	1,045,173,116	2017-01-31
2137	2017-02-07	41,610,038	84	3.9812	1,045,173,116	2017-01-31
2138	2017-02-06	41,609,954	0	3.9812	1,045,173,116	2017-01-31
2139	2017-02-03	41,609,954	0	3.9812	1,045,173,116	2017-01-31
2140	2017-02-02	41,609,954	-7,804	3.9812	1,045,173,116	2017-01-31
2141	2017-02-01	41,617,758	0	3.9819	1,045,173,116	2017-01-31
2142	2017-01-27	41,617,758	0	3.9819	1,045,173,116	2016-12-31
2143	2017-01-26	41,617,758	2,000	3.9819	1,045,173,116	2016-12-31
2144	2017-01-25	41,615,758	0	3.9817	1,045,173,116	2016-12-31
2145	2017-01-24	41,615,758	0	3.9817	1,045,173,116	2016-12-31
2146	2017-01-23	41,615,758	2,525	3.9817	1,045,173,116	2016-12-31
2147	2017-01-20	41,613,233	0	3.9815	1,045,173,116	2016-12-31
2148	2017-01-19	41,613,233	0	3.9815	1,045,173,116	2016-12-31
2149	2017-01-18	41,613,233	13,037	3.9815	1,045,173,116	2016-12-31
2150	2017-01-17	41,600,196	20,683	3.9802	1,045,173,116	2016-12-31
2151	2017-01-16	41,579,513	22,118	3.9782	1,045,173,116	2016-12-31
2152	2017-01-13	41,557,395	-4	3.9761	1,045,173,116	2016-12-31
2153	2017-01-12	41,557,399	6,169	3.9761	1,045,173,116	2016-12-31
2154	2017-01-11	41,551,230	0	3.9755	1,045,173,116	2016-12-31
2155	2017-01-10	41,551,230	0	3.9755	1,045,173,116	2016-12-31
2156	2017-01-09	41,551,230	0	3.9755	1,045,173,116	2016-12-31
2157	2017-01-06	41,551,230	0	3.9755	1,045,173,116	2016-12-31
2158	2017-01-05	41,551,230	0	3.9755	1,045,173,116	2016-12-31
2159	2017-01-04	41,551,230	0	3.9755	1,045,173,116	2016-12-31
2160	2017-01-03	41,551,230	-18,000	3.9755	1,045,173,116	2016-12-31
2161	2016-12-30	41,569,230	4,725	3.9773	1,045,173,116	2016-12-08
2162	2016-12-29	41,564,505	24,505	3.9768	1,045,173,116	2016-12-08
2163	2016-12-28	41,540,000	2,000	3.9745	1,045,173,116	2016-12-08
2164	2016-12-23	41,538,000	0	3.9743	1,045,173,116	2016-12-08
2165	2016-12-22	41,538,000	0	3.9743	1,045,173,116	2016-12-08
2166	2016-12-21	41,538,000	0	3.9743	1,045,173,116	2016-12-08
2167	2016-12-20	41,538,000	0	3.9743	1,045,173,116	2016-12-08
2168	2016-12-19	41,538,000	182	3.9743	1,045,173,116	2016-12-08
2169	2016-12-16	41,537,818	0	3.9743	1,045,173,116	2016-12-08
2170	2016-12-15	41,537,818	0	3.9743	1,045,173,116	2016-12-08
2171	2016-12-14	41,537,818	0	3.9743	1,045,173,116	2016-12-08
2172	2016-12-13	41,537,818	0	3.9743	1,045,173,116	2016-12-08
2173	2016-12-12	41,537,818	0	3.9743	1,045,173,116	2016-12-08
2174	2016-12-09	41,537,818	16,637	3.9743	1,045,173,116	2016-12-08
2175	2016-12-08	41,521,181	543,672	3.9727	1,045,173,116	2016-12-08
2176	2016-12-07	40,977,509	2,007	3.9807	1,029,406,361	2016-11-30
2177	2016-12-06	40,975,502	0	3.9805	1,029,406,361	2016-11-30
2178	2016-12-05	40,975,502	-8,000	3.9805	1,029,406,361	2016-11-30
2179	2016-12-02	40,983,502	0	3.9813	1,029,406,361	2016-11-30
2180	2016-12-01	40,983,502	2,029	3.9813	1,029,406,361	2016-11-30
2181	2016-11-30	40,981,473	0	3.9811	1,029,406,361	2016-11-30
2182	2016-11-29	40,981,473	0	3.9811	1,029,406,361	2016-10-31
2183	2016-11-28	40,981,473	0	3.9811	1,029,406,361	2016-10-31
2184	2016-11-25	40,981,473	0	3.9811	1,029,406,361	2016-10-31
2185	2016-11-24	40,981,473	0	3.9811	1,029,406,361	2016-10-31
2186	2016-11-23	40,981,473	0	3.9811	1,029,406,361	2016-10-31
2187	2016-11-22	40,981,473	6,990	3.9811	1,029,406,361	2016-10-31
2188	2016-11-21	40,974,483	0	3.9804	1,029,406,361	2016-10-31
2189	2016-11-18	40,974,483	0	3.9804	1,029,406,361	2016-10-31
2190	2016-11-17	40,974,483	-16,000	3.9804	1,029,406,361	2016-10-31
2191	2016-11-16	40,990,483	31,741	3.9820	1,029,406,361	2016-10-31
2192	2016-11-15	40,958,742	1,036	3.9789	1,029,406,361	2016-10-31
2193	2016-11-14	40,957,706	44,000	3.9788	1,029,406,361	2016-10-31
2194	2016-11-11	40,913,706	0	3.9745	1,029,406,361	2016-10-31
2195	2016-11-10	40,913,706	0	3.9745	1,029,406,361	2016-10-31
2196	2016-11-09	40,913,706	0	3.9745	1,029,406,361	2016-10-31
2197	2016-11-08	40,913,706	-18,621	3.9745	1,029,406,361	2016-10-31
2198	2016-11-07	40,932,327	8,000	3.9763	1,029,406,361	2016-10-31
2199	2016-11-04	40,924,327	-34,104	3.9755	1,029,406,361	2016-10-31
2200	2016-11-03	40,958,431	0	3.9788	1,029,406,361	2016-10-31
2201	2016-11-02	40,958,431	2,633	3.9788	1,029,406,361	2016-10-31
2202	2016-11-01	40,955,798	0	3.9786	1,029,406,361	2016-10-31
2203	2016-10-31	40,955,798	0	3.9786	1,029,406,361	2016-10-31
2204	2016-10-28	40,955,798	1,388	3.9786	1,029,406,361	2016-09-30
2205	2016-10-27	40,954,410	0	3.9784	1,029,406,361	2016-09-30
2206	2016-10-26	40,954,410	0	3.9784	1,029,406,361	2016-09-30
2207	2016-10-25	40,954,410	0	3.9784	1,029,406,361	2016-09-30
2208	2016-10-24	40,954,410	0	3.9784	1,029,406,361	2016-09-30
2209	2016-10-21	40,954,410	0	3.9784	1,029,406,361	2016-09-30
2210	2016-10-20	40,954,410	1,906	3.9784	1,029,406,361	2016-09-30
2211	2016-10-19	40,952,504	0	3.9783	1,029,406,361	2016-09-30
2212	2016-10-18	40,952,504	0	3.9783	1,029,406,361	2016-09-30
2213	2016-10-17	40,952,504	0	3.9783	1,029,406,361	2016-09-30
2214	2016-10-14	40,952,504	-12,094	3.9783	1,029,406,361	2016-09-30
2215	2016-10-13	40,964,598	2,000	3.9794	1,029,406,361	2016-09-30
2216	2016-10-12	40,962,598	1,966	3.9792	1,029,406,361	2016-09-30
2217	2016-10-11	40,960,632	0	3.9791	1,029,406,361	2016-09-30
2218	2016-10-07	40,960,632	0	3.9791	1,029,406,361	2016-09-30
2219	2016-10-06	40,960,632	0	3.9791	1,029,406,361	2016-09-30
2220	2016-10-05	40,960,632	0	3.9791	1,029,406,361	2016-09-30
2221	2016-10-04	40,960,632	0	3.9791	1,029,406,361	2016-09-30
2222	2016-10-03	40,960,632	0	3.9791	1,029,406,361	2016-09-30
2223	2016-09-30	40,960,632	0	3.9791	1,029,406,361	2016-09-30
2224	2016-09-29	40,960,632	0	3.9791	1,029,406,361	2016-08-31
2225	2016-09-28	40,960,632	1,996	3.9791	1,029,406,361	2016-08-31
2226	2016-09-27	40,958,636	3,327	3.9789	1,029,406,361	2016-08-31
2227	2016-09-26	40,955,309	-6,673	3.9785	1,029,406,361	2016-08-31
2228	2016-09-23	40,961,982	6,655	3.9792	1,029,406,361	2016-08-31
2229	2016-09-22	40,955,327	0	3.9785	1,029,406,361	2016-08-31
2230	2016-09-21	40,955,327	0	3.9785	1,029,406,361	2016-08-31
2231	2016-09-20	40,955,327	0	3.9785	1,029,406,361	2016-08-31
2232	2016-09-19	40,955,327	0	3.9785	1,029,406,361	2016-08-31
2233	2016-09-15	40,955,327	-1,017	3.9785	1,029,406,361	2016-08-31
2234	2016-09-14	40,956,344	0	3.9786	1,029,406,361	2016-08-31
2235	2016-09-13	40,956,344	6,488	3.9786	1,029,406,361	2016-08-31
2236	2016-09-12	40,949,856	1,505	3.9780	1,029,406,361	2016-08-31
2237	2016-09-09	40,948,351	8	3.9779	1,029,406,361	2016-08-31
2238	2016-09-08	40,948,343	0	3.9779	1,029,406,361	2016-08-31
2239	2016-09-07	40,948,343	0	3.9779	1,029,406,361	2016-08-31
2240	2016-09-06	40,948,343	0	3.9779	1,029,406,361	2016-08-31
2241	2016-09-05	40,948,343	-2,669	3.9779	1,029,406,361	2016-08-31
2242	2016-09-02	40,951,012	0	3.9781	1,029,406,361	2016-08-31
2243	2016-09-01	40,951,012	0	3.9781	1,029,406,361	2016-08-31
2244	2016-08-31	40,951,012	2,420	3.9781	1,029,406,361	2016-08-31
2245	2016-08-30	40,948,592	-8,000	3.9779	1,029,406,361	2016-07-31
2246	2016-08-29	40,956,592	3,310	3.9787	1,029,406,361	2016-07-31
2247	2016-08-26	40,953,282	-10,242	3.9783	1,029,406,361	2016-07-31
2248	2016-08-25	40,963,524	0	3.9793	1,029,406,361	2016-07-31
2249	2016-08-24	40,963,524	15,796	3.9793	1,029,406,361	2016-07-31
2250	2016-08-23	40,947,728	-4,276	3.9778	1,029,406,361	2016-07-31
2251	2016-08-22	40,952,004	0	3.9782	1,029,406,361	2016-07-31
2252	2016-08-19	40,952,004	0	3.9782	1,029,406,361	2016-07-31
2253	2016-08-18	40,952,004	30,000	3.9782	1,029,406,361	2016-07-31
2254	2016-08-17	40,922,004	0	3.9753	1,029,406,361	2016-07-31
2255	2016-08-16	40,922,004	65,695	3.9753	1,029,406,361	2016-07-31
2256	2016-08-15	40,856,309	10,423	3.9689	1,029,406,361	2016-07-31
2257	2016-08-12	40,845,886	0	3.9679	1,029,406,361	2016-07-31
2258	2016-08-11	40,845,886	-48,000	3.9679	1,029,406,361	2016-07-31
2259	2016-08-10	40,893,886	0	3.9726	1,029,406,361	2016-07-31
2260	2016-08-09	40,893,886	3	3.9726	1,029,406,361	2016-07-31
2261	2016-08-08	40,893,883	-16,189	3.9726	1,029,406,361	2016-07-31
2262	2016-08-05	40,910,072	0	3.9741	1,029,406,361	2016-07-31
2263	2016-08-04	40,910,072	0	3.9741	1,029,406,361	2016-07-31
2264	2016-08-03	40,910,072	0	3.9741	1,029,406,361	2016-07-31
2265	2016-08-02	40,910,072	0	3.9741	1,029,406,361	2016-07-31
2266	2016-08-01	40,910,072	0	3.9741	1,029,406,361	2016-07-31
2267	2016-07-29	40,910,072	6,000	3.9741	1,029,406,361	2016-06-30
2268	2016-07-28	40,904,072	3,025	3.9736	1,029,406,361	2016-06-30
2269	2016-07-27	40,901,047	0	3.9733	1,029,406,361	2016-06-30
2270	2016-07-26	40,901,047	-1,345	3.9733	1,029,406,361	2016-06-30
2271	2016-07-25	40,902,392	118	3.9734	1,029,406,361	2016-06-30
2272	2016-07-22	40,902,274	0	3.9734	1,029,406,361	2016-06-30
2273	2016-07-21	40,902,274	0	3.9734	1,029,406,361	2016-06-30
2274	2016-07-20	40,902,274	0	3.9734	1,029,406,361	2016-06-30
2275	2016-07-19	40,902,274	0	3.9734	1,029,406,361	2016-06-30
2276	2016-07-18	40,902,274	4,000	3.9734	1,029,406,361	2016-06-30
2277	2016-07-15	40,898,274	0	3.9730	1,029,406,361	2016-06-30
2278	2016-07-14	40,898,274	0	3.9730	1,029,406,361	2016-06-30
2279	2016-07-13	40,898,274	8,619	3.9730	1,029,406,361	2016-06-30
2280	2016-07-12	40,889,655	0	3.9722	1,029,406,361	2016-06-30
2281	2016-07-11	40,889,655	0	3.9722	1,029,406,361	2016-06-30
2282	2016-07-08	40,889,655	0	3.9722	1,029,406,361	2016-06-30
2283	2016-07-07	40,889,655	-64,548	3.9722	1,029,406,361	2016-06-30
2284	2016-07-06	40,954,203	0	3.9784	1,029,406,361	2016-06-30
2285	2016-07-05	40,954,203	0	3.9784	1,029,406,361	2016-06-30
2286	2016-07-04	40,954,203	4,428	3.9784	1,029,406,361	2016-06-30
2287	2016-06-30	40,949,775	0	3.9780	1,029,406,361	2016-06-30
2288	2016-06-29	40,949,775	0	3.9780	1,029,406,361	2016-05-31
2289	2016-06-28	40,949,775	156	3.9780	1,029,406,361	2016-05-31
2290	2016-06-27	40,949,619	0	3.9780	1,029,406,361	2016-05-31
2291	2016-06-24	40,949,619	5,185	3.9780	1,029,406,361	2016-05-31
2292	2016-06-23	40,944,434	0	3.9775	1,029,406,361	2016-05-31
2293	2016-06-22	40,944,434	0	3.9775	1,029,406,361	2016-05-31
2294	2016-06-21	40,944,434	0	3.9775	1,029,406,361	2016-05-31
2295	2016-06-20	40,944,434	0	3.9775	1,029,406,361	2016-05-31
2296	2016-06-17	40,944,434	0	3.9775	1,029,406,361	2016-05-31
2297	2016-06-16	40,944,434	-27,884	3.9775	1,029,406,361	2016-05-31
2298	2016-06-15	40,972,318	0	3.9802	1,029,406,361	2016-05-31
2299	2016-06-14	40,972,318	48	3.9802	1,029,406,361	2016-05-31
2300	2016-06-13	40,972,270	0	3.9802	1,029,406,361	2016-05-31
2301	2016-06-10	40,972,270	0	3.9802	1,029,406,361	2016-05-31
2302	2016-06-08	40,972,270	0	3.9802	1,029,406,361	2016-05-31
2303	2016-06-07	40,972,270	0	3.9802	1,029,406,361	2016-05-31
2304	2016-06-06	40,972,270	0	3.9802	1,029,406,361	2016-05-31
2305	2016-06-03	40,972,270	7,331	3.9802	1,029,406,361	2016-05-31
2306	2016-06-02	40,964,939	3,098,942	3.9795	1,029,406,361	2016-05-31
2307	2016-06-01	37,865,997	0	3.6784	1,029,406,361	2016-05-31
2308	2016-05-31	37,865,997	0	3.6784	1,029,406,361	2016-05-31
2309	2016-05-30	37,865,997	0	3.6784	1,029,406,361	2016-04-30
2310	2016-05-27	37,865,997	2,000	3.6784	1,029,406,361	2016-04-30
2311	2016-05-26	37,863,997	0	3.6782	1,029,406,361	2016-04-30
2312	2016-05-25	37,863,997	0	3.6782	1,029,406,361	2016-04-30
2313	2016-05-24	37,863,997	-285	3.6782	1,029,406,361	2016-04-30
2314	2016-05-23	37,864,282	0	3.6783	1,029,406,361	2016-04-30
2315	2016-05-20	37,864,282	0	3.6783	1,029,406,361	2016-04-30
2316	2016-05-19	37,864,282	0	3.6783	1,029,406,361	2016-04-30
2317	2016-05-18	37,864,282	0	3.6783	1,029,406,361	2016-04-30
2318	2016-05-17	37,864,282	3	3.6783	1,029,406,361	2016-04-30
2319	2016-05-16	37,864,279	0	3.6783	1,029,406,361	2016-04-30
2320	2016-05-13	37,864,279	0	3.6783	1,029,406,361	2016-04-30
2321	2016-05-12	37,864,279	0	3.6783	1,029,406,361	2016-04-30
2322	2016-05-11	37,864,279	0	3.6783	1,029,406,361	2016-04-30
2323	2016-05-10	37,864,279	0	3.6783	1,029,406,361	2016-04-30
2324	2016-05-09	37,864,279	0	3.6783	1,029,406,361	2016-04-30
2325	2016-05-06	37,864,279	0	3.6783	1,029,406,361	2016-04-30
2326	2016-05-05	37,864,279	0	3.6783	1,029,406,361	2016-04-30
2327	2016-05-04	37,864,279	0	3.6783	1,029,406,361	2016-04-30
2328	2016-05-03	37,864,279	9,550	3.6783	1,029,406,361	2016-04-30
2329	2016-04-29	37,854,729	5,113	3.6773	1,029,406,361	2016-04-20
2330	2016-04-28	37,849,616	0	3.6768	1,029,406,361	2016-04-20
2331	2016-04-27	37,849,616	0	3.6768	1,029,406,361	2016-04-20
2332	2016-04-26	37,849,616	-2,000	3.6768	1,029,406,361	2016-04-20
2333	2016-04-25	37,851,616	-4,000	3.6770	1,029,406,361	2016-04-20
2334	2016-04-22	37,855,616	6,302	3.6774	1,029,406,361	2016-04-20
2335	2016-04-21	37,849,314	13	3.6768	1,029,406,361	2016-04-20
2336	2016-04-20	37,849,301	519,480	3.6768	1,029,406,361	2016-04-20
2337	2016-04-19	37,329,821	-573,112	3.6863	1,012,652,656	2016-03-31
2338	2016-04-18	37,902,933	9,550	3.7429	1,012,652,656	2016-03-31
2339	2016-04-15	37,893,383	0	3.7420	1,012,652,656	2016-03-31
2340	2016-04-14	37,893,383	0	3.7420	1,012,652,656	2016-03-31
2341	2016-04-13	37,893,383	66	3.7420	1,012,652,656	2016-03-31
2342	2016-04-12	37,893,317	0	3.7420	1,012,652,656	2016-03-31
2343	2016-04-11	37,893,317	0	3.7420	1,012,652,656	2016-03-31
2344	2016-04-08	37,893,317	0	3.7420	1,012,652,656	2016-03-31
2345	2016-04-07	37,893,317	0	3.7420	1,012,652,656	2016-03-31
2346	2016-04-06	37,893,317	0	3.7420	1,012,652,656	2016-03-31
2347	2016-04-05	37,893,317	4,511	3.7420	1,012,652,656	2016-03-31
2348	2016-04-01	37,888,806	6,702	3.7415	1,012,652,656	2016-03-31
2349	2016-03-31	37,882,104	0	3.7409	1,012,652,656	2016-03-31
2350	2016-03-30	37,882,104	0	3.7409	1,012,652,656	2016-02-29
2351	2016-03-29	37,882,104	0	3.7409	1,012,652,656	2016-02-29
2352	2016-03-24	37,882,104	0	3.7409	1,012,652,656	2016-02-29
2353	2016-03-23	37,882,104	0	3.7409	1,012,652,656	2016-02-29
2354	2016-03-22	37,882,104	0	3.7409	1,012,652,656	2016-02-29
2355	2016-03-21	37,882,104	0	3.7409	1,012,652,656	2016-02-29
2356	2016-03-18	37,882,104	0	3.7409	1,012,652,656	2016-02-29
2357	2016-03-17	37,882,104	0	3.7409	1,012,652,656	2016-02-29
2358	2016-03-16	37,882,104	8,000	3.7409	1,012,652,656	2016-02-29
2359	2016-03-15	37,874,104	0	3.7401	1,012,652,656	2016-02-29
2360	2016-03-14	37,874,104	0	3.7401	1,012,652,656	2016-02-29
2361	2016-03-11	37,874,104	0	3.7401	1,012,652,656	2016-02-29
2362	2016-03-10	37,874,104	0	3.7401	1,012,652,656	2016-02-29
2363	2016-03-09	37,874,104	-4,977	3.7401	1,012,652,656	2016-02-29
2364	2016-03-08	37,879,081	121	3.7406	1,012,652,656	2016-02-29
2365	2016-03-07	37,878,960	7,989	3.7406	1,012,652,656	2016-02-29
2366	2016-03-04	37,870,971	-2,000	3.7398	1,012,652,656	2016-02-29
2367	2016-03-03	37,872,971	201	3.7400	1,012,652,656	2016-02-29
2368	2016-03-02	37,872,770	0	3.7400	1,012,652,656	2016-02-29
2369	2016-03-01	37,872,770	0	3.7400	1,012,652,656	2016-02-29
2370	2016-02-29	37,872,770	0	3.7400	1,012,652,656	2016-02-29
2371	2016-02-26	37,872,770	0	3.7400	1,012,652,656	2016-01-31
2372	2016-02-25	37,872,770	0	3.7400	1,012,652,656	2016-01-31
2373	2016-02-24	37,872,770	0	3.7400	1,012,652,656	2016-01-31
2374	2016-02-23	37,872,770	0	3.7400	1,012,652,656	2016-01-31
2375	2016-02-22	37,872,770	0	3.7400	1,012,652,656	2016-01-31
2376	2016-02-19	37,872,770	4,169	3.7400	1,012,652,656	2016-01-31
2377	2016-02-18	37,868,601	-4,000	3.7395	1,012,652,656	2016-01-31
2378	2016-02-17	37,872,601	0	3.7399	1,012,652,656	2016-01-31
2379	2016-02-16	37,872,601	0	3.7399	1,012,652,656	2016-01-31
2380	2016-02-15	37,872,601	0	3.7399	1,012,652,656	2016-01-31
2381	2016-02-12	37,872,601	67	3.7399	1,012,652,656	2016-01-31
2382	2016-02-11	37,872,534	0	3.7399	1,012,652,656	2016-01-31
2383	2016-02-05	37,872,534	37	3.7399	1,012,652,656	2016-01-31
2384	2016-02-04	37,872,497	-900	3.7399	1,012,652,656	2016-01-31
2385	2016-02-03	37,873,397	0	3.7400	1,012,652,656	2016-01-31
2386	2016-02-02	37,873,397	0	3.7400	1,012,652,656	2016-01-31
2387	2016-02-01	37,873,397	0	3.7400	1,012,652,656	2016-01-31
2388	2016-01-29	37,873,397	0	3.7400	1,012,652,656	2015-12-31
2389	2016-01-28	37,873,397	0	3.7400	1,012,652,656	2015-12-31
2390	2016-01-27	37,873,397	0	3.7400	1,012,652,656	2015-12-31
2391	2016-01-26	37,873,397	0	3.7400	1,012,652,656	2015-12-31
2392	2016-01-25	37,873,397	0	3.7400	1,012,652,656	2015-12-31
2393	2016-01-22	37,873,397	0	3.7400	1,012,652,656	2015-12-31
2394	2016-01-21	37,873,397	0	3.7400	1,012,652,656	2015-12-31
2395	2016-01-20	37,873,397	0	3.7400	1,012,652,656	2015-12-31
2396	2016-01-19	37,873,397	0	3.7400	1,012,652,656	2015-12-31
2397	2016-01-18	37,873,397	22,000	3.7400	1,012,652,656	2015-12-31
2398	2016-01-15	37,851,397	84,931	3.7378	1,012,652,656	2015-12-31
2399	2016-01-14	37,766,466	0	3.7295	1,012,652,656	2015-12-31
2400	2016-01-13	37,766,466	26,000	3.7295	1,012,652,656	2015-12-31
2401	2016-01-12	37,740,466	0	3.7269	1,012,652,656	2015-12-31
2402	2016-01-11	37,740,466	0	3.7269	1,012,652,656	2015-12-31
2403	2016-01-08	37,740,466	0	3.7269	1,012,652,656	2015-12-31
2404	2016-01-07	37,740,466	0	3.7269	1,012,652,656	2015-12-31
2405	2016-01-06	37,740,466	-2,100	3.7269	1,012,652,656	2015-12-31
2406	2016-01-05	37,742,566	0	3.7271	1,012,652,656	2015-12-31
2407	2016-01-04	37,742,566	0	3.7271	1,012,652,656	2015-12-31
2408	2015-12-31	37,742,566	0	3.7271	1,012,652,656	2015-12-31
2409	2015-12-30	37,742,566	0	3.7271	1,012,652,656	2015-12-03
2410	2015-12-29	37,742,566	-12,000	3.7271	1,012,652,656	2015-12-03
2411	2015-12-28	37,754,566	0	3.7283	1,012,652,656	2015-12-03
2412	2015-12-24	37,754,566	0	3.7283	1,012,652,656	2015-12-03
2413	2015-12-23	37,754,566	0	3.7283	1,012,652,656	2015-12-03
2414	2015-12-22	37,754,566	0	3.7283	1,012,652,656	2015-12-03
2415	2015-12-21	37,754,566	0	3.7283	1,012,652,656	2015-12-03
2416	2015-12-18	37,754,566	0	3.7283	1,012,652,656	2015-12-03
2417	2015-12-17	37,754,566	0	3.7283	1,012,652,656	2015-12-03
2418	2015-12-16	37,754,566	0	3.7283	1,012,652,656	2015-12-03
2419	2015-12-15	37,754,566	1	3.7283	1,012,652,656	2015-12-03
2420	2015-12-14	37,754,565	0	3.7283	1,012,652,656	2015-12-03
2421	2015-12-11	37,754,565	12,000	3.7283	1,012,652,656	2015-12-03
2422	2015-12-10	37,742,565	0	3.7271	1,012,652,656	2015-12-03
2423	2015-12-09	37,742,565	0	3.7271	1,012,652,656	2015-12-03
2424	2015-12-08	37,742,565	0	3.7271	1,012,652,656	2015-12-03
2425	2015-12-07	37,742,565	0	3.7271	1,012,652,656	2015-12-03
2426	2015-12-04	37,742,565	-3,327	3.7271	1,012,652,656	2015-12-03
2427	2015-12-03	37,745,892	520,386	3.7274	1,012,652,656	2015-12-03
2428	2015-12-02	37,225,506	-6,000	3.7381	995,834,245	2015-11-30
2429	2015-12-01	37,231,506	-6,000	3.7387	995,834,245	2015-11-30
2430	2015-11-30	37,237,506	0	3.7393	995,834,245	2015-11-30
2431	2015-11-27	37,237,506	3,449	3.7393	995,834,245	2015-10-31
2432	2015-11-26	37,234,057	0	3.7390	995,834,245	2015-10-31
2433	2015-11-25	37,234,057	0	3.7390	995,834,245	2015-10-31
2434	2015-11-24	37,234,057	0	3.7390	995,834,245	2015-10-31
2435	2015-11-23	37,234,057	0	3.7390	995,834,245	2015-10-31
2436	2015-11-20	37,234,057	0	3.7390	995,834,245	2015-10-31
2437	2015-11-19	37,234,057	0	3.7390	995,834,245	2015-10-31
2438	2015-11-18	37,234,057	0	3.7390	995,834,245	2015-10-31
2439	2015-11-17	37,234,057	-1,952	3.7390	995,834,245	2015-10-31
2440	2015-11-16	37,236,009	0	3.7392	995,834,245	2015-10-31
2441	2015-11-13	37,236,009	0	3.7392	995,834,245	2015-10-31
2442	2015-11-12	37,236,009	-6,000	3.7392	995,834,245	2015-10-31
2443	2015-11-11	37,242,009	0	3.7398	995,834,245	2015-10-31
2444	2015-11-10	37,242,009	2,000	3.7398	995,834,245	2015-10-31
2445	2015-11-09	37,240,009	3,303	3.7396	995,834,245	2015-10-31
2446	2015-11-06	37,236,706	0	3.7392	995,834,245	2015-10-31
2447	2015-11-05	37,236,706	0	3.7392	995,834,245	2015-10-31
2448	2015-11-04	37,236,706	0	3.7392	995,834,245	2015-10-31
2449	2015-11-03	37,236,706	0	3.7392	995,834,245	2015-10-31
2450	2015-11-02	37,236,706	0	3.7392	995,834,245	2015-10-31
2451	2015-10-30	37,236,706	23	3.7392	995,834,245	2015-09-30
2452	2015-10-29	37,236,683	0	3.7392	995,834,245	2015-09-30
2453	2015-10-28	37,236,683	0	3.7392	995,834,245	2015-09-30
2454	2015-10-27	37,236,683	0	3.7392	995,834,245	2015-09-30
2455	2015-10-26	37,236,683	-2,000	3.7392	995,834,245	2015-09-30
2456	2015-10-23	37,238,683	0	3.7394	995,834,245	2015-09-30
2457	2015-10-22	37,238,683	0	3.7394	995,834,245	2015-09-30
2458	2015-10-20	37,238,683	0	3.7394	995,834,245	2015-09-30
2459	2015-10-19	37,238,683	0	3.7394	995,834,245	2015-09-30
2460	2015-10-16	37,238,683	0	3.7394	995,834,245	2015-09-30
2461	2015-10-15	37,238,683	-10,000	3.7394	995,834,245	2015-09-30
2462	2015-10-14	37,248,683	0	3.7405	995,834,245	2015-09-30
2463	2015-10-13	37,248,683	0	3.7405	995,834,245	2015-09-30
2464	2015-10-12	37,248,683	0	3.7405	995,834,245	2015-09-30
2465	2015-10-09	37,248,683	0	3.7405	995,834,245	2015-09-30
2466	2015-10-08	37,248,683	-4	3.7405	995,834,245	2015-09-30
2467	2015-10-07	37,248,687	0	3.7405	995,834,245	2015-09-30
2468	2015-10-06	37,248,687	0	3.7405	995,834,245	2015-09-30
2469	2015-10-05	37,248,687	0	3.7405	995,834,245	2015-09-30
2470	2015-10-02	37,248,687	0	3.7405	995,834,245	2015-09-30
2471	2015-09-30	37,248,687	0	3.7405	995,834,245	2015-09-30
2472	2015-09-29	37,248,687	0	3.7405	995,834,245	2015-08-31
2473	2015-09-25	37,248,687	0	3.7405	995,834,245	2015-08-31
2474	2015-09-24	37,248,687	0	3.7405	995,834,245	2015-08-31
2475	2015-09-23	37,248,687	1,210	3.7405	995,834,245	2015-08-31
2476	2015-09-22	37,247,477	0	3.7403	995,834,245	2015-08-31
2477	2015-09-21	37,247,477	0	3.7403	995,834,245	2015-08-31
2478	2015-09-18	37,247,477	0	3.7403	995,834,245	2015-08-31
2479	2015-09-17	37,247,477	0	3.7403	995,834,245	2015-08-31
2480	2015-09-16	37,247,477	0	3.7403	995,834,245	2015-08-31
2481	2015-09-15	37,247,477	0	3.7403	995,834,245	2015-08-31
2482	2015-09-14	37,247,477	0	3.7403	995,834,245	2015-08-31
2483	2015-09-11	37,247,477	0	3.7403	995,834,245	2015-08-31
2484	2015-09-10	37,247,477	245	3.7403	995,834,245	2015-08-31
2485	2015-09-09	37,247,232	0	3.7403	995,834,245	2015-08-31
2486	2015-09-08	37,247,232	-4,000	3.7403	995,834,245	2015-08-31
2487	2015-09-07	37,251,232	0	3.7407	995,834,245	2015-08-31
2488	2015-09-04	37,251,232	0	3.7407	995,834,245	2015-08-31
2489	2015-09-02	37,251,232	0	3.7407	995,834,245	2015-08-31
2490	2015-09-01	37,251,232	0	3.7407	995,834,245	2015-08-31
2491	2015-08-31	37,251,232	0	3.7407	995,834,245	2015-08-31
2492	2015-08-28	37,251,232	0	3.7407	995,834,245	2015-07-31
2493	2015-08-27	37,251,232	0	3.7407	995,834,245	2015-07-31
2494	2015-08-26	37,251,232	0	3.7407	995,834,245	2015-07-31
2495	2015-08-25	37,251,232	0	3.7407	995,834,245	2015-07-31
2496	2015-08-24	37,251,232	0	3.7407	995,834,245	2015-07-31
2497	2015-08-21	37,251,232	-5,137	3.7407	995,834,245	2015-07-31
2498	2015-08-20	37,256,369	0	3.7412	995,834,245	2015-07-31
2499	2015-08-19	37,256,369	-4,000	3.7412	995,834,245	2015-07-31
2500	2015-08-18	37,260,369	0	3.7416	995,834,245	2015-07-31
2501	2015-08-17	37,260,369	0	3.7416	995,834,245	2015-07-31
2502	2015-08-14	37,260,369	-16,000	3.7416	995,834,245	2015-07-31
2503	2015-08-13	37,276,369	21,912	3.7432	995,834,245	2015-07-31
2504	2015-08-12	37,254,457	-14,000	3.7410	995,834,245	2015-07-31
2505	2015-08-11	37,268,457	0	3.7424	995,834,245	2015-07-31
2506	2015-08-10	37,268,457	-18,000	3.7424	995,834,245	2015-07-31
2507	2015-08-07	37,286,457	181	3.7442	995,834,245	2015-07-31
2508	2015-08-06	37,286,276	0	3.7442	995,834,245	2015-07-31
2509	2015-08-05	37,286,276	0	3.7442	995,834,245	2015-07-31
2510	2015-08-04	37,286,276	0	3.7442	995,834,245	2015-07-31
2511	2015-08-03	37,286,276	0	3.7442	995,834,245	2015-07-31
2512	2015-07-31	37,286,276	0	3.7442	995,834,245	2015-07-31
2513	2015-07-30	37,286,276	11	3.7442	995,834,245	2015-06-30
2514	2015-07-29	37,286,265	0	3.7442	995,834,245	2015-06-30
2515	2015-07-28	37,286,265	0	3.7442	995,834,245	2015-06-30
2516	2015-07-27	37,286,265	0	3.7442	995,834,245	2015-06-30
2517	2015-07-24	37,286,265	0	3.7442	995,834,245	2015-06-30
2518	2015-07-23	37,286,265	0	3.7442	995,834,245	2015-06-30
2519	2015-07-22	37,286,265	16,000	3.7442	995,834,245	2015-06-30
2520	2015-07-21	37,270,265	0	3.7426	995,834,245	2015-06-30
2521	2015-07-20	37,270,265	0	3.7426	995,834,245	2015-06-30
2522	2015-07-17	37,270,265	0	3.7426	995,834,245	2015-06-30
2523	2015-07-16	37,270,265	0	3.7426	995,834,245	2015-06-30
2524	2015-07-15	37,270,265	10,000	3.7426	995,834,245	2015-06-30
2525	2015-07-14	37,260,265	0	3.7416	995,834,245	2015-06-30
2526	2015-07-13	37,260,265	0	3.7416	995,834,245	2015-06-30
2527	2015-07-10	37,260,265	0	3.7416	995,834,245	2015-06-30
2528	2015-07-09	37,260,265	0	3.7416	995,834,245	2015-06-30
2529	2015-07-08	37,260,265	0	3.7416	995,834,245	2015-06-30
2530	2015-07-07	37,260,265	0	3.7416	995,834,245	2015-06-30
2531	2015-07-06	37,260,265	-6,000	3.7416	995,834,245	2015-06-30
2532	2015-07-03	37,266,265	-14,000	3.7422	995,834,245	2015-06-30
2533	2015-07-02	37,280,265	0	3.7436	995,834,245	2015-06-30
2534	2015-06-30	37,280,265	0	3.7436	995,834,245	2015-06-30
2535	2015-06-29	37,280,265	0	3.7436	995,834,245	2015-05-31
2536	2015-06-26	37,280,265	0	3.7436	995,834,245	2015-05-31
2537	2015-06-25	37,280,265	0	3.7436	995,834,245	2015-05-31
2538	2015-06-24	37,280,265	0	3.7436	995,834,245	2015-05-31
2539	2015-06-23	37,280,265	-14,000	3.7436	995,834,245	2015-05-31
2540	2015-06-22	37,294,265	0	3.7450	995,834,245	2015-05-31
2541	2015-06-19	37,294,265	0	3.7450	995,834,245	2015-05-31
2542	2015-06-18	37,294,265	0	3.7450	995,834,245	2015-05-31
2543	2015-06-17	37,294,265	0	3.7450	995,834,245	2015-05-31
2544	2015-06-16	37,294,265	0	3.7450	995,834,245	2015-05-31
2545	2015-06-15	37,294,265	0	3.7450	995,834,245	2015-05-31
2546	2015-06-12	37,294,265	-2,000	3.7450	995,834,245	2015-05-31
2547	2015-06-11	37,296,265	694	3.7452	995,834,245	2015-05-31
2548	2015-06-10	37,295,571	2,000	3.7452	995,834,245	2015-05-31
2549	2015-06-09	37,293,571	0	3.7450	995,834,245	2015-05-31
2550	2015-06-08	37,293,571	0	3.7450	995,834,245	2015-05-31
2551	2015-06-05	37,293,571	0	3.7450	995,834,245	2015-05-31
2552	2015-06-04	37,293,571	-6,000	3.7450	995,834,245	2015-05-31
2553	2015-06-03	37,299,571	-10,000	3.7456	995,834,245	2015-05-31
2554	2015-06-02	37,309,571	0	3.7466	995,834,245	2015-05-31
2555	2015-06-01	37,309,571	413	3.7466	995,834,245	2015-05-31
2556	2015-05-29	37,309,158	18,000	3.7465	995,834,245	2015-04-30
2557	2015-05-28	37,291,158	-2,000	3.7447	995,834,245	2015-04-30
2558	2015-05-27	37,293,158	0	3.7449	995,834,245	2015-04-30
2559	2015-05-26	37,293,158	3,331	3.7449	995,834,245	2015-04-30
2560	2015-05-22	37,289,827	-6,000	3.7446	995,834,245	2015-04-30
2561	2015-05-21	37,295,827	2,000	3.7452	995,834,245	2015-04-30
2562	2015-05-20	37,293,827	5,361	3.7450	995,834,245	2015-04-30
2563	2015-05-19	37,288,466	101	3.7444	995,834,245	2015-04-30
2564	2015-05-18	37,288,365	0	3.7444	995,834,245	2015-04-30
2565	2015-05-15	37,288,365	-4,000	3.7444	995,834,245	2015-04-30
2566	2015-05-14	37,292,365	0	3.7448	995,834,245	2015-04-30
2567	2015-05-13	37,292,365	-45,269	3.7448	995,834,245	2015-04-30
2568	2015-05-12	37,337,634	8,000	3.7494	995,834,245	2015-04-30
2569	2015-05-11	37,329,634	149	3.7486	995,834,245	2015-04-30
2570	2015-05-08	37,329,485	0	3.7486	995,834,245	2015-04-30
2571	2015-05-07	37,329,485	2,000	3.7486	995,834,245	2015-04-30
2572	2015-05-06	37,327,485	-2,377	3.7484	995,834,245	2015-04-30
2573	2015-05-05	37,329,862	0	3.7486	995,834,245	2015-04-30
2574	2015-05-04	37,329,862	-4,000	3.7486	995,834,245	2015-04-30
2575	2015-04-30	37,333,862	0	3.7490	995,834,245	2015-04-30
2576	2015-04-29	37,333,862	6,000	3.7490	995,834,245	2015-04-10
2577	2015-04-28	37,327,862	-68	3.7484	995,834,245	2015-04-10
2578	2015-04-27	37,327,930	665	3.7484	995,834,245	2015-04-10
2579	2015-04-24	37,327,265	16,590	3.7483	995,834,245	2015-04-10
2580	2015-04-23	37,310,675	4,662	3.7467	995,834,245	2015-04-10
2581	2015-04-22	37,306,013	-4,527	3.7462	995,834,245	2015-04-10
2582	2015-04-21	37,310,540	-5,746	3.7467	995,834,245	2015-04-10
2583	2015-04-20	37,316,286	-819	3.7472	995,834,245	2015-04-10
2584	2015-04-17	37,317,105	-22,000	3.7473	995,834,245	2015-04-10
2585	2015-04-16	37,339,105	138,957	3.7495	995,834,245	2015-04-10
2586	2015-04-15	37,200,148	-34,988	3.7356	995,834,245	2015-04-10
2587	2015-04-14	37,235,136	-47,534	3.7391	995,834,245	2015-04-10
2588	2015-04-13	37,282,670	-70,077	3.7439	995,834,245	2015-04-10
2589	2015-04-10	37,352,747	481,985	3.7509	995,834,245	2015-04-10
2590	2015-04-09	36,870,762	0	3.7614	980,246,502	2015-03-31
2591	2015-04-08	36,870,762	153	3.7614	980,246,502	2015-03-31
2592	2015-04-02	36,870,609	14	3.7614	980,246,502	2015-03-31
2593	2015-04-01	36,870,595	2,907	3.7614	980,246,502	2015-03-31
2594	2015-03-31	36,867,688	0	3.7611	980,246,502	2015-03-31
2595	2015-03-30	36,867,688	0	3.7611	980,246,502	2015-02-28
2596	2015-03-27	36,867,688	0	3.7611	980,246,502	2015-02-28
2597	2015-03-26	36,867,688	-4,000	3.7611	980,246,502	2015-02-28
2598	2015-03-25	36,871,688	0	3.7615	980,246,502	2015-02-28
2599	2015-03-24	36,871,688	8,689	3.7615	980,246,502	2015-02-28
2600	2015-03-23	36,862,999	-10,000	3.7606	980,246,502	2015-02-28
2601	2015-03-20	36,872,999	0	3.7616	980,246,502	2015-02-28
2602	2015-03-19	36,872,999	0	3.7616	980,246,502	2015-02-28
2603	2015-03-18	36,872,999	155	3.7616	980,246,502	2015-02-28
2604	2015-03-17	36,872,844	-60	3.7616	980,246,502	2015-02-28
2605	2015-03-16	36,872,904	0	3.7616	980,246,502	2015-02-28
2606	2015-03-13	36,872,904	0	3.7616	980,246,502	2015-02-28
2607	2015-03-12	36,872,904	0	3.7616	980,246,502	2015-02-28
2608	2015-03-11	36,872,904	0	3.7616	980,246,502	2015-02-28
2609	2015-03-10	36,872,904	0	3.7616	980,246,502	2015-02-28
2610	2015-03-09	36,872,904	-6,000	3.7616	980,246,502	2015-02-28
2611	2015-03-06	36,878,904	0	3.7622	980,246,502	2015-02-28
2612	2015-03-05	36,878,904	-10,000	3.7622	980,246,502	2015-02-28
2613	2015-03-04	36,888,904	0	3.7632	980,246,502	2015-02-28
2614	2015-03-03	36,888,904	0	3.7632	980,246,502	2015-02-28
2615	2015-03-02	36,888,904	92	3.7632	980,246,502	2015-02-28
2616	2015-02-27	36,888,812	0	3.7632	980,246,502	2015-01-31
2617	2015-02-26	36,888,812	46	3.7632	980,246,502	2015-01-31
2618	2015-02-25	36,888,766	-4,000	3.7632	980,246,502	2015-01-31
2619	2015-02-24	36,892,766	-1,017	3.7636	980,246,502	2015-01-31
2620	2015-02-23	36,893,783	0	3.7637	980,246,502	2015-01-31
2621	2015-02-18	36,893,783	0	3.7637	980,246,502	2015-01-31
2622	2015-02-17	36,893,783	0	3.7637	980,246,502	2015-01-31
2623	2015-02-16	36,893,783	0	3.7637	980,246,502	2015-01-31
2624	2015-02-13	36,893,783	0	3.7637	980,246,502	2015-01-31
2625	2015-02-12	36,893,783	4,000	3.7637	980,246,502	2015-01-31
2626	2015-02-11	36,889,783	0	3.7633	980,246,502	2015-01-31
2627	2015-02-10	36,889,783	0	3.7633	980,246,502	2015-01-31
2628	2015-02-09	36,889,783	3,993	3.7633	980,246,502	2015-01-31
2629	2015-02-06	36,885,790	53	3.7629	980,246,502	2015-01-31
2630	2015-02-05	36,885,737	0	3.7629	980,246,502	2015-01-31
2631	2015-02-04	36,885,737	-1,000	3.7629	980,246,502	2015-01-31
2632	2015-02-03	36,886,737	-66	3.7630	980,246,502	2015-01-31
2633	2015-02-02	36,886,803	0	3.7630	980,246,502	2015-01-31
2634	2015-01-30	36,886,803	0	3.7630	980,246,502	2014-12-31
2635	2015-01-29	36,886,803	33,764	3.7630	980,246,502	2014-12-31
2636	2015-01-28	36,853,039	0	3.7596	980,246,502	2014-12-31
2637	2015-01-27	36,853,039	17,342	3.7596	980,246,502	2014-12-31
2638	2015-01-26	36,835,697	0	3.7578	980,246,502	2014-12-31
2639	2015-01-23	36,835,697	0	3.7578	980,246,502	2014-12-31
2640	2015-01-22	36,835,697	0	3.7578	980,246,502	2014-12-31
2641	2015-01-21	36,835,697	-1,005	3.7578	980,246,502	2014-12-31
2642	2015-01-20	36,836,702	0	3.7579	980,246,502	2014-12-31
2643	2015-01-19	36,836,702	0	3.7579	980,246,502	2014-12-31
2644	2015-01-16	36,836,702	0	3.7579	980,246,502	2014-12-31
2645	2015-01-15	36,836,702	0	3.7579	980,246,502	2014-12-31
2646	2015-01-14	36,836,702	-711	3.7579	980,246,502	2014-12-31
2647	2015-01-13	36,837,413	-22,000	3.7580	980,246,502	2014-12-31
2648	2015-01-12	36,859,413	0	3.7602	980,246,502	2014-12-31
2649	2015-01-09	36,859,413	0	3.7602	980,246,502	2014-12-31
2650	2015-01-08	36,859,413	-2,000	3.7602	980,246,502	2014-12-31
2651	2015-01-07	36,861,413	-20	3.7604	980,246,502	2014-12-31
2652	2015-01-06	36,861,433	-529	3.7604	980,246,502	2014-12-31
2653	2015-01-05	36,861,962	3	3.7605	980,246,502	2014-12-31
2654	2015-01-02	36,861,959	0	3.7605	980,246,502	2014-12-31
2655	2014-12-31	36,861,959	0	3.7605	980,246,502	2014-12-31
2656	2014-12-30	36,861,959	2,000	3.7605	980,246,502	2014-12-03
2657	2014-12-29	36,859,959	0	3.7603	980,246,502	2014-12-03
2658	2014-12-24	36,859,959	60	3.7603	980,246,502	2014-12-03
2659	2014-12-23	36,859,899	2,200	3.7603	980,246,502	2014-12-03
2660	2014-12-22	36,857,699	0	3.7600	980,246,502	2014-12-03
2661	2014-12-19	36,857,699	0	3.7600	980,246,502	2014-12-03
2662	2014-12-18	36,857,699	14	3.7600	980,246,502	2014-12-03
2663	2014-12-17	36,857,685	0	3.7600	980,246,502	2014-12-03
2664	2014-12-16	36,857,685	0	3.7600	980,246,502	2014-12-03
2665	2014-12-15	36,857,685	1,965	3.7600	980,246,502	2014-12-03
2666	2014-12-12	36,855,720	0	3.7598	980,246,502	2014-12-03
2667	2014-12-11	36,855,720	132	3.7598	980,246,502	2014-12-03
2668	2014-12-10	36,855,588	-2,000	3.7598	980,246,502	2014-12-03
2669	2014-12-09	36,857,588	8,146	3.7600	980,246,502	2014-12-03
2670	2014-12-08	36,849,442	-8,000	3.7592	980,246,502	2014-12-03
2671	2014-12-05	36,857,442	47	3.7600	980,246,502	2014-12-03
2672	2014-12-04	36,857,395	17,182	3.7600	980,246,502	2014-12-03
2673	2014-12-03	36,840,213	469,910	3.7583	980,246,502	2014-12-03
2674	2014-12-02	36,370,303	0	3.7692	964,921,928	2014-11-30
2675	2014-12-01	36,370,303	1,972	3.7692	964,921,928	2014-11-30
2676	2014-11-28	36,368,331	50,000	3.7690	964,921,928	2014-10-31
2677	2014-11-27	36,318,331	0	3.7639	964,921,928	2014-10-31
2678	2014-11-26	36,318,331	-6	3.7639	964,921,928	2014-10-31
2679	2014-11-25	36,318,337	8,655	3.7639	964,921,928	2014-10-31
2680	2014-11-24	36,309,682	0	3.7630	964,921,928	2014-10-31
2681	2014-11-21	36,309,682	0	3.7630	964,921,928	2014-10-31
2682	2014-11-20	36,309,682	-6,655	3.7630	964,921,928	2014-10-31
2683	2014-11-19	36,316,337	0	3.7637	964,921,928	2014-10-31
2684	2014-11-18	36,316,337	0	3.7637	964,921,928	2014-10-31
2685	2014-11-17	36,316,337	0	3.7637	964,921,928	2014-10-31
2686	2014-11-14	36,316,337	0	3.7637	964,921,928	2014-10-31
2687	2014-11-13	36,316,337	0	3.7637	964,921,928	2014-10-31
2688	2014-11-12	36,316,337	-6,000	3.7637	964,921,928	2014-10-31
2689	2014-11-11	36,322,337	30,015	3.7643	964,921,928	2014-10-31
2690	2014-11-10	36,292,322	0	3.7612	964,921,928	2014-10-31
2691	2014-11-07	36,292,322	-8,000	3.7612	964,921,928	2014-10-31
2692	2014-11-06	36,300,322	1,522	3.7620	964,921,928	2014-10-31
2693	2014-11-05	36,298,800	0	3.7618	964,921,928	2014-10-31
2694	2014-11-04	36,298,800	-6,669	3.7618	964,921,928	2014-10-31
2695	2014-11-03	36,305,469	6,050	3.7625	964,921,928	2014-10-31
2696	2014-10-31	36,299,419	-4,000	3.7619	964,921,928	2014-10-31
2697	2014-10-30	36,303,419	0	3.7623	964,921,928	2014-09-30
2698	2014-10-29	36,303,419	-1,331	3.7623	964,921,928	2014-09-30
2699	2014-10-28	36,304,750	0	3.7625	964,921,928	2014-09-30
2700	2014-10-27	36,304,750	0	3.7625	964,921,928	2014-09-30
2701	2014-10-24	36,304,750	0	3.7625	964,921,928	2014-09-30
2702	2014-10-23	36,304,750	0	3.7625	964,921,928	2014-09-30
2703	2014-10-22	36,304,750	0	3.7625	964,921,928	2014-09-30
2704	2014-10-21	36,304,750	0	3.7625	964,921,928	2014-09-30
2705	2014-10-20	36,304,750	12,000	3.7625	964,921,928	2014-09-30
2706	2014-10-17	36,292,750	0	3.7612	964,921,928	2014-09-30
2707	2014-10-16	36,292,750	0	3.7612	964,921,928	2014-09-30
2708	2014-10-15	36,292,750	0	3.7612	964,921,928	2014-09-30
2709	2014-10-14	36,292,750	0	3.7612	964,921,928	2014-09-30
2710	2014-10-13	36,292,750	0	3.7612	964,921,928	2014-09-30
2711	2014-10-10	36,292,750	0	3.7612	964,921,928	2014-09-30
2712	2014-10-09	36,292,750	0	3.7612	964,921,928	2014-09-30
2713	2014-10-08	36,292,750	-4,000	3.7612	964,921,928	2014-09-30
2714	2014-10-07	36,296,750	0	3.7616	964,921,928	2014-09-30
2715	2014-10-06	36,296,750	0	3.7616	964,921,928	2014-09-30
2716	2014-10-03	36,296,750	14,000	3.7616	964,921,928	2014-09-30
2717	2014-09-30	36,282,750	10,637	3.7602	964,921,928	2014-09-30
2718	2014-09-29	36,272,113	0	3.7591	964,921,928	2014-08-31
2719	2014-09-26	36,272,113	1	3.7591	964,921,928	2014-08-31
2720	2014-09-25	36,272,112	-4,000	3.7591	964,921,928	2014-08-31
2721	2014-09-24	36,276,112	38	3.7595	964,921,928	2014-08-31
2722	2014-09-23	36,276,074	3,307	3.7595	964,921,928	2014-08-31
2723	2014-09-22	36,272,767	0	3.7591	964,921,928	2014-08-31
2724	2014-09-19	36,272,767	0	3.7591	964,921,928	2014-08-31
2725	2014-09-18	36,272,767	0	3.7591	964,921,928	2014-08-31
2726	2014-09-17	36,272,767	0	3.7591	964,921,928	2014-08-31
2727	2014-09-16	36,272,767	-12,000	3.7591	964,921,928	2014-08-31
2728	2014-09-15	36,284,767	-10,000	3.7604	964,921,928	2014-08-31
2729	2014-09-12	36,294,767	0	3.7614	964,921,928	2014-08-31
2730	2014-09-11	36,294,767	-2,000	3.7614	964,921,928	2014-08-31
2731	2014-09-10	36,296,767	1,470	3.7616	964,921,928	2014-08-31
2732	2014-09-08	36,295,297	26,635	3.7615	964,921,928	2014-08-31
2733	2014-09-05	36,268,662	-2,000	3.7587	964,921,928	2014-08-31
2734	2014-09-04	36,270,662	-2,666	3.7589	964,921,928	2014-08-31
2735	2014-09-03	36,273,328	-680	3.7592	964,921,928	2014-08-31
2736	2014-09-02	36,274,008	8,544	3.7593	964,921,928	2014-08-31
2737	2014-09-01	36,265,464	0	3.7584	964,921,928	2014-08-31
2738	2014-08-29	36,265,464	-14,000	3.7584	964,921,928	2014-07-31
2739	2014-08-28	36,279,464	0	3.7598	964,921,928	2014-07-31
2740	2014-08-27	36,279,464	0	3.7598	964,921,928	2014-07-31
2741	2014-08-26	36,279,464	0	3.7598	964,921,928	2014-07-31
2742	2014-08-25	36,279,464	0	3.7598	964,921,928	2014-07-31
2743	2014-08-22	36,279,464	0	3.7598	964,921,928	2014-07-31
2744	2014-08-21	36,279,464	20,673	3.7598	964,921,928	2014-07-31
2745	2014-08-20	36,258,791	3,899	3.7577	964,921,928	2014-07-31
2746	2014-08-19	36,254,892	0	3.7573	964,921,928	2014-07-31
2747	2014-08-18	36,254,892	0	3.7573	964,921,928	2014-07-31
2748	2014-08-15	36,254,892	363	3.7573	964,921,928	2014-07-31
2749	2014-08-14	36,254,529	20,000	3.7572	964,921,928	2014-07-31
2750	2014-08-13	36,234,529	0	3.7552	964,921,928	2014-07-31
2751	2014-08-12	36,234,529	0	3.7552	964,921,928	2014-07-31
2752	2014-08-11	36,234,529	0	3.7552	964,921,928	2014-07-31
2753	2014-08-08	36,234,529	0	3.7552	964,921,928	2014-07-31
2754	2014-08-07	36,234,529	-4,000	3.7552	964,921,928	2014-07-31
2755	2014-08-06	36,238,529	-20,000	3.7556	964,921,928	2014-07-31
2756	2014-08-05	36,258,529	0	3.7577	964,921,928	2014-07-31
2757	2014-08-04	36,258,529	-6,000	3.7577	964,921,928	2014-07-31
2758	2014-08-01	36,264,529	33,302	3.7583	964,921,928	2014-07-31
2759	2014-07-31	36,231,227	-6,000	3.7548	964,921,928	2014-07-31
2760	2014-07-30	36,237,227	3,119	3.7555	964,921,928	2014-06-30
2761	2014-07-29	36,234,108	1,215	3.7551	964,921,928	2014-06-30
2762	2014-07-28	36,232,893	-3,327	3.7550	964,921,928	2014-06-30
2763	2014-07-25	36,236,220	54,000	3.7554	964,921,928	2014-06-30
2764	2014-07-24	36,182,220	0	3.7498	964,921,928	2014-06-30
2765	2014-07-23	36,182,220	0	3.7498	964,921,928	2014-06-30
2766	2014-07-22	36,182,220	0	3.7498	964,921,928	2014-06-30
2767	2014-07-21	36,182,220	0	3.7498	964,921,928	2014-06-30
2768	2014-07-18	36,182,220	0	3.7498	964,921,928	2014-06-30
2769	2014-07-17	36,182,220	6,655	3.7498	964,921,928	2014-06-30
2770	2014-07-16	36,175,565	0	3.7491	964,921,928	2014-06-30
2771	2014-07-15	36,175,565	0	3.7491	964,921,928	2014-06-30
2772	2014-07-14	36,175,565	0	3.7491	964,921,928	2014-06-30
2773	2014-07-11	36,175,565	0	3.7491	964,921,928	2014-06-30
2774	2014-07-10	36,175,565	0	3.7491	964,921,928	2014-06-30
2775	2014-07-09	36,175,565	665	3.7491	964,921,928	2014-06-30
2776	2014-07-08	36,174,900	7,782	3.7490	964,921,928	2014-06-30
2777	2014-07-07	36,167,118	-20,000	3.7482	964,921,928	2014-06-30
2778	2014-07-04	36,187,118	0	3.7503	964,921,928	2014-06-30
2779	2014-07-03	36,187,118	0	3.7503	964,921,928	2014-06-30
2780	2014-07-02	36,187,118	0	3.7503	964,921,928	2014-06-30
2781	2014-06-30	36,187,118	-1,479	3.7503	964,921,928	2014-06-30
2782	2014-06-27	36,188,597	0	3.7504	964,921,928	2014-05-31
2783	2014-06-26	36,188,597	-2,000	3.7504	964,921,928	2014-05-31
2784	2014-06-25	36,190,597	0	3.7506	964,921,928	2014-05-31
2785	2014-06-24	36,190,597	0	3.7506	964,921,928	2014-05-31
2786	2014-06-23	36,190,597	6,655	3.7506	964,921,928	2014-05-31
2787	2014-06-20	36,183,942	0	3.7499	964,921,928	2014-05-31
2788	2014-06-19	36,183,942	0	3.7499	964,921,928	2014-05-31
2789	2014-06-18	36,183,942	0	3.7499	964,921,928	2014-05-31
2790	2014-06-17	36,183,942	0	3.7499	964,921,928	2014-05-31
2791	2014-06-16	36,183,942	12,341	3.7499	964,921,928	2014-05-31
2792	2014-06-13	36,171,601	0	3.7487	964,921,928	2014-05-31
2793	2014-06-12	36,171,601	0	3.7487	964,921,928	2014-05-31
2794	2014-06-11	36,171,601	0	3.7487	964,921,928	2014-05-31
2795	2014-06-10	36,171,601	984	3.7487	964,921,928	2014-05-31
2796	2014-06-09	36,170,617	0	3.7486	964,921,928	2014-05-31
2797	2014-06-06	36,170,617	0	3.7486	964,921,928	2014-05-31
2798	2014-06-05	36,170,617	4,389	3.7486	964,921,928	2014-05-31
2799	2014-06-04	36,166,228	0	3.7481	964,921,928	2014-05-31
2800	2014-06-03	36,166,228	-3,993	3.7481	964,921,928	2014-05-31
2801	2014-05-30	36,170,221	1,188	3.7485	964,921,928	2014-04-30
2802	2014-05-29	36,169,033	-4,000	3.7484	964,921,928	2014-04-30
2803	2014-05-28	36,173,033	6,734	3.7488	964,921,928	2014-04-30
2804	2014-05-27	36,166,299	0	3.7481	964,921,928	2014-04-30
2805	2014-05-26	36,166,299	-15,376	3.7481	964,921,928	2014-04-30
2806	2014-05-23	36,181,675	0	3.7497	964,921,928	2014-04-30
2807	2014-05-22	36,181,675	0	3.7497	964,921,928	2014-04-30
2808	2014-05-21	36,181,675	0	3.7497	964,921,928	2014-04-30
2809	2014-05-20	36,181,675	0	3.7497	964,921,928	2014-04-30
2810	2014-05-19	36,181,675	0	3.7497	964,921,928	2014-04-30
2811	2014-05-16	36,181,675	0	3.7497	964,921,928	2014-04-30
2812	2014-05-15	36,181,675	4,176	3.7497	964,921,928	2014-04-30
2813	2014-05-14	36,177,499	0	3.7493	964,921,928	2014-04-30
2814	2014-05-13	36,177,499	4,050	3.7493	964,921,928	2014-04-30
2815	2014-05-12	36,173,449	0	3.7488	964,921,928	2014-04-30
2816	2014-05-10	36,173,449	0	3.7488	964,921,928	2014-04-30
2817	2014-05-09	36,173,449	5,995	3.7488	964,921,928	2014-04-30
2818	2014-05-08	36,167,454	0	3.7482	964,921,928	2014-04-30
2819	2014-05-07	36,167,454	0	3.7482	964,921,928	2014-04-30
2820	2014-05-05	36,167,454	117	3.7482	964,921,928	2014-04-30
2821	2014-05-02	36,167,337	0	3.7482	964,921,928	2014-04-30
2822	2014-04-30	36,167,337	0	3.7482	964,921,928	2014-04-30
2823	2014-04-29	36,167,337	2,077	3.7482	964,921,928	2014-04-17
2824	2014-04-28	36,165,260	4,655	3.7480	964,921,928	2014-04-17
2825	2014-04-25	36,160,605	-25,847	3.7475	964,921,928	2014-04-17
2826	2014-04-24	36,186,452	2,000	3.7502	964,921,928	2014-04-17
2827	2014-04-23	36,184,452	0	3.7500	964,921,928	2014-04-17
2828	2014-04-22	36,184,452	0	3.7500	964,921,928	2014-04-17
2829	2014-04-17	36,184,452	426,980	3.7500	964,921,928	2014-04-17
2830	2014-04-16	35,757,472	5,388	3.7612	950,685,954	2014-03-31
2831	2014-04-15	35,752,084	369	3.7607	950,685,954	2014-03-31
2832	2014-04-14	35,751,715	6,909	3.7606	950,685,954	2014-03-31
2833	2014-04-11	35,744,806	0	3.7599	950,685,954	2014-03-31
2834	2014-04-10	35,744,806	-2,000	3.7599	950,685,954	2014-03-31
2835	2014-04-09	35,746,806	0	3.7601	950,685,954	2014-03-31
2836	2014-04-08	35,746,806	0	3.7601	950,685,954	2014-03-31
2837	2014-04-07	35,746,806	2,000	3.7601	950,685,954	2014-03-31
2838	2014-04-04	35,744,806	0	3.7599	950,685,954	2014-03-31
2839	2014-04-03	35,744,806	0	3.7599	950,685,954	2014-03-31
2840	2014-04-02	35,744,806	0	3.7599	950,685,954	2014-03-31
2841	2014-04-01	35,744,806	-2,000	3.7599	950,685,954	2014-03-31
2842	2014-03-31	35,746,806	0	3.7601	950,685,954	2014-03-31
2843	2014-03-28	35,746,806	0	3.7601	950,685,954	2014-02-28
2844	2014-03-27	35,746,806	929	3.7601	950,685,954	2014-02-28
2845	2014-03-26	35,745,877	0	3.7600	950,685,954	2014-02-28
2846	2014-03-25	35,745,877	0	3.7600	950,685,954	2014-02-28
2847	2014-03-24	35,745,877	-3,995	3.7600	950,685,954	2014-02-28
2848	2014-03-21	35,749,872	3,066	3.7604	950,685,954	2014-02-28
2849	2014-03-20	35,746,806	665	3.7601	950,685,954	2014-02-28
2850	2014-03-19	35,746,141	0	3.7600	950,685,954	2014-02-28
2851	2014-03-18	35,746,141	5,210	3.7600	950,685,954	2014-02-28
2852	2014-03-17	35,740,931	0	3.7595	950,685,954	2014-02-28
2853	2014-03-14	35,740,931	14,637	3.7595	950,685,954	2014-02-28
2854	2014-03-13	35,726,294	0	3.7579	950,685,954	2014-02-28
2855	2014-03-12	35,726,294	0	3.7579	950,685,954	2014-02-28
2856	2014-03-11	35,726,294	0	3.7579	950,685,954	2014-02-28
2857	2014-03-10	35,726,294	0	3.7579	950,685,954	2014-02-28
2858	2014-03-07	35,726,294	-8,000	3.7579	950,685,954	2014-02-28
2859	2014-03-06	35,734,294	-2,000	3.7588	950,685,954	2014-02-28
2860	2014-03-05	35,736,294	66,975	3.7590	950,685,954	2014-02-28
2861	2014-03-04	35,669,319	0	3.7520	950,685,954	2014-02-28
2862	2014-03-03	35,669,319	0	3.7520	950,685,954	2014-02-28
2863	2014-02-28	35,669,319	12,250	3.7520	950,685,954	2014-02-28
2864	2014-02-27	35,657,069	6,812	3.7507	950,685,954	2014-01-31
2865	2014-02-26	35,650,257	0	3.7500	950,685,954	2014-01-31
2866	2014-02-25	35,650,257	2,000	3.7500	950,685,954	2014-01-31
2867	2014-02-24	35,648,257	0	3.7497	950,685,954	2014-01-31
2868	2014-02-21	35,648,257	0	3.7497	950,685,954	2014-01-31
2869	2014-02-20	35,648,257	2,000	3.7497	950,685,954	2014-01-31
2870	2014-02-19	35,646,257	0	3.7495	950,685,954	2014-01-31
2871	2014-02-18	35,646,257	0	3.7495	950,685,954	2014-01-31
2872	2014-02-17	35,646,257	0	3.7495	950,685,954	2014-01-31
2873	2014-02-14	35,646,257	3,327	3.7495	950,685,954	2014-01-31
2874	2014-02-13	35,642,930	0	3.7492	950,685,954	2014-01-31
2875	2014-02-12	35,642,930	0	3.7492	950,685,954	2014-01-31
2876	2014-02-11	35,642,930	3,712	3.7492	950,685,954	2014-01-31
2877	2014-02-10	35,639,218	0	3.7488	950,685,954	2014-01-31
2878	2014-02-07	35,639,218	0	3.7488	950,685,954	2014-01-31
2879	2014-02-06	35,639,218	0	3.7488	950,685,954	2014-01-31
2880	2014-02-05	35,639,218	0	3.7488	950,685,954	2014-01-31
2881	2014-02-04	35,639,218	1,429	3.7488	950,685,954	2014-01-31
2882	2014-01-30	35,637,789	0	3.7486	950,685,954	2013-12-31
2883	2014-01-29	35,637,789	0	3.7486	950,685,954	2013-12-31
2884	2014-01-28	35,637,789	665	3.7486	950,685,954	2013-12-31
2885	2014-01-27	35,637,124	0	3.7486	950,685,954	2013-12-31
2886	2014-01-24	35,637,124	0	3.7486	950,685,954	2013-12-31
2887	2014-01-23	35,637,124	0	3.7486	950,685,954	2013-12-31
2888	2014-01-22	35,637,124	0	3.7486	950,685,954	2013-12-31
2889	2014-01-21	35,637,124	0	3.7486	950,685,954	2013-12-31
2890	2014-01-20	35,637,124	-3,327	3.7486	950,685,954	2013-12-31
2891	2014-01-17	35,640,451	0	3.7489	950,685,954	2013-12-31
2892	2014-01-16	35,640,451	0	3.7489	950,685,954	2013-12-31
2893	2014-01-15	35,640,451	1,912	3.7489	950,685,954	2013-12-31
2894	2014-01-14	35,638,539	0	3.7487	950,685,954	2013-12-31
2895	2014-01-13	35,638,539	0	3.7487	950,685,954	2013-12-31
2896	2014-01-10	35,638,539	10,486	3.7487	950,685,954	2013-12-31
2897	2014-01-09	35,628,053	18,818	3.7476	950,685,954	2013-12-31
2898	2014-01-08	35,609,235	2,122	3.7456	950,685,954	2013-12-31
2899	2014-01-07	35,607,113	0	3.7454	950,685,954	2013-12-31
2900	2014-01-06	35,607,113	0	3.7454	950,685,954	2013-12-31
2901	2014-01-03	35,607,113	0	3.7454	950,685,954	2013-12-31
2902	2014-01-02	35,607,113	0	3.7454	950,685,954	2013-12-31
2903	2013-12-31	35,607,113	0	3.7454	950,685,954	2013-12-31
2904	2013-12-30	35,607,113	0	3.7454	950,685,954	2013-12-03
2905	2013-12-27	35,607,113	0	3.7454	950,685,954	2013-12-03
2906	2013-12-24	35,607,113	0	3.7454	950,685,954	2013-12-03
2907	2013-12-23	35,607,113	0	3.7454	950,685,954	2013-12-03
2908	2013-12-20	35,607,113	0	3.7454	950,685,954	2013-12-03
2909	2013-12-19	35,607,113	0	3.7454	950,685,954	2013-12-03
2910	2013-12-18	35,607,113	-40	3.7454	950,685,954	2013-12-03
2911	2013-12-17	35,607,153	0	3.7454	950,685,954	2013-12-03
2912	2013-12-16	35,607,153	0	3.7454	950,685,954	2013-12-03
2913	2013-12-13	35,607,153	0	3.7454	950,685,954	2013-12-03
2914	2013-12-12	35,607,153	0	3.7454	950,685,954	2013-12-03
2915	2013-12-11	35,607,153	0	3.7454	950,685,954	2013-12-03
2916	2013-12-10	35,607,153	0	3.7454	950,685,954	2013-12-03
2917	2013-12-09	35,607,153	0	3.7454	950,685,954	2013-12-03
2918	2013-12-06	35,607,153	3,269	3.7454	950,685,954	2013-12-03
2919	2013-12-05	35,603,884	0	3.7451	950,685,954	2013-12-03
2920	2013-12-04	35,603,884	19	3.7451	950,685,954	2013-12-03
2921	2013-12-03	35,603,865	30,491	3.7451	950,685,954	2013-12-03
2922	2013-12-02	35,573,374	9,319	3.7504	948,518,625	2013-11-30
2923	2013-11-29	35,564,055	0	3.7494	948,518,625	2013-10-31
2924	2013-11-28	35,564,055	1,838	3.7494	948,518,625	2013-10-31
2925	2013-11-27	35,562,217	0	3.7492	948,518,625	2013-10-31
2926	2013-11-26	35,562,217	0	3.7492	948,518,625	2013-10-31
2927	2013-11-25	35,562,217	1,000	3.7492	948,518,625	2013-10-31
2928	2013-11-22	35,561,217	0	3.7491	948,518,625	2013-10-31
2929	2013-11-21	35,561,217	0	3.7491	948,518,625	2013-10-31
2930	2013-11-20	35,561,217	19,316	3.7491	948,518,625	2013-10-31
2931	2013-11-19	35,541,901	0	3.7471	948,518,625	2013-10-31
2932	2013-11-18	35,541,901	0	3.7471	948,518,625	2013-10-31
2933	2013-11-15	35,541,901	0	3.7471	948,518,625	2013-10-31
2934	2013-11-14	35,541,901	0	3.7471	948,518,625	2013-10-31
2935	2013-11-13	35,541,901	2,000	3.7471	948,518,625	2013-10-31
2936	2013-11-12	35,539,901	4,048	3.7469	948,518,625	2013-10-31
2937	2013-11-11	35,535,853	0	3.7465	948,518,625	2013-10-31
2938	2013-11-08	35,535,853	0	3.7465	948,518,625	2013-10-31
2939	2013-11-07	35,535,853	0	3.7465	948,518,625	2013-10-31
2940	2013-11-06	35,535,853	0	3.7465	948,518,625	2013-10-31
2941	2013-11-05	35,535,853	0	3.7465	948,518,625	2013-10-31
2942	2013-11-04	35,535,853	0	3.7465	948,518,625	2013-10-31
2943	2013-11-01	35,535,853	0	3.7465	948,518,625	2013-10-31
2944	2013-10-31	35,535,853	0	3.7465	948,518,625	2013-10-31
2945	2013-10-30	35,535,853	0	3.7465	948,518,625	2013-09-30
2946	2013-10-29	35,535,853	1,362	3.7465	948,518,625	2013-09-30
2947	2013-10-28	35,534,491	0	3.7463	948,518,625	2013-09-30
2948	2013-10-25	35,534,491	6,093	3.7463	948,518,625	2013-09-30
2949	2013-10-24	35,528,398	1,041	3.7457	948,518,625	2013-09-30
2950	2013-10-23	35,527,357	0	3.7456	948,518,625	2013-09-30
2951	2013-10-22	35,527,357	2,161	3.7456	948,518,625	2013-09-30
2952	2013-10-21	35,525,196	0	3.7453	948,518,625	2013-09-30
2953	2013-10-18	35,525,196	3,712	3.7453	948,518,625	2013-09-30
2954	2013-10-17	35,521,484	0	3.7449	948,518,625	2013-09-30
2955	2013-10-16	35,521,484	0	3.7449	948,518,625	2013-09-30
2956	2013-10-15	35,521,484	0	3.7449	948,518,625	2013-09-30
2957	2013-10-11	35,521,484	0	3.7449	948,518,625	2013-09-30
2958	2013-10-10	35,521,484	0	3.7449	948,518,625	2013-09-30
2959	2013-10-09	35,521,484	0	3.7449	948,518,625	2013-09-30
2960	2013-10-08	35,521,484	0	3.7449	948,518,625	2013-09-30
2961	2013-10-07	35,521,484	0	3.7449	948,518,625	2013-09-30
2962	2013-10-04	35,521,484	-8,000	3.7449	948,518,625	2013-09-30
2963	2013-10-03	35,529,484	0	3.7458	948,518,625	2013-09-30
2964	2013-10-02	35,529,484	-2,000	3.7458	948,518,625	2013-09-30
2965	2013-09-30	35,531,484	17,400	3.7460	948,518,625	2013-09-30
2966	2013-09-27	35,514,084	0	3.7442	948,518,625	2013-08-31
2967	2013-09-26	35,514,084	0	3.7442	948,518,625	2013-08-31
2968	2013-09-25	35,514,084	12,000	3.7442	948,518,625	2013-08-31
2969	2013-09-24	35,502,084	0	3.7429	948,518,625	2013-08-31
2970	2013-09-23	35,502,084	6,381	3.7429	948,518,625	2013-08-31
2971	2013-09-19	35,495,703	4	3.7422	948,518,625	2013-08-31
2972	2013-09-18	35,495,699	0	3.7422	948,518,625	2013-08-31
2973	2013-09-17	35,495,699	0	3.7422	948,518,625	2013-08-31
2974	2013-09-16	35,495,699	0	3.7422	948,518,625	2013-08-31
2975	2013-09-13	35,495,699	0	3.7422	948,518,625	2013-08-31
2976	2013-09-12	35,495,699	0	3.7422	948,518,625	2013-08-31
2977	2013-09-11	35,495,699	6,948	3.7422	948,518,625	2013-08-31
2978	2013-09-10	35,488,751	0	3.7415	948,518,625	2013-08-31
2979	2013-09-09	35,488,751	-85,636	3.7415	948,518,625	2013-08-31
2980	2013-09-06	35,574,387	0	3.7505	948,518,625	2013-08-31
2981	2013-09-05	35,574,387	22,750	3.7505	948,518,625	2013-08-31
2982	2013-09-04	35,551,637	0	3.7481	948,518,625	2013-08-31
2983	2013-09-03	35,551,637	0	3.7481	948,518,625	2013-08-31
2984	2013-09-02	35,551,637	0	3.7481	948,518,625	2013-08-31
2985	2013-08-30	35,551,637	0	3.7481	948,518,625	2013-07-31
2986	2013-08-29	35,551,637	0	3.7481	948,518,625	2013-07-31
2987	2013-08-28	35,551,637	150	3.7481	948,518,625	2013-07-31
2988	2013-08-27	35,551,487	0	3.7481	948,518,625	2013-07-31
2989	2013-08-26	35,551,487	-2,000	3.7481	948,518,625	2013-07-31
2990	2013-08-23	35,553,487	0	3.7483	948,518,625	2013-07-31
2991	2013-08-22	35,553,487	0	3.7483	948,518,625	2013-07-31
2992	2013-08-21	35,553,487	2,364	3.7483	948,518,625	2013-07-31
2993	2013-08-20	35,551,123	0	3.7481	948,518,625	2013-07-31
2994	2013-08-19	35,551,123	0	3.7481	948,518,625	2013-07-31
2995	2013-08-16	35,551,123	0	3.7481	948,518,625	2013-07-31
2996	2013-08-15	35,551,123	6,948	3.7481	948,518,625	2013-07-31
2997	2013-08-14	35,544,175	0	3.7473	948,518,625	2013-07-31
2998	2013-08-13	35,544,175	0	3.7473	948,518,625	2013-07-31
2999	2013-08-12	35,544,175	4,389	3.7473	948,518,625	2013-07-31
3000	2013-08-09	35,539,786	0	3.7469	948,518,625	2013-07-31
3001	2013-08-08	35,539,786	0	3.7469	948,518,625	2013-07-31
3002	2013-08-07	35,539,786	0	3.7469	948,518,625	2013-07-31
3003	2013-08-06	35,539,786	0	3.7469	948,518,625	2013-07-31
3004	2013-08-05	35,539,786	0	3.7469	948,518,625	2013-07-31
3005	2013-08-02	35,539,786	0	3.7469	948,518,625	2013-07-31
3006	2013-08-01	35,539,786	6,655	3.7469	948,518,625	2013-07-31
3007	2013-07-31	35,533,131	-2,000	3.7462	948,518,625	2013-07-31
3008	2013-07-30	35,535,131	0	3.7464	948,518,625	2013-06-30
3009	2013-07-29	35,535,131	0	3.7464	948,518,625	2013-06-30
3010	2013-07-26	35,535,131	0	3.7464	948,518,625	2013-06-30
3011	2013-07-25	35,535,131	2,000	3.7464	948,518,625	2013-06-30
3012	2013-07-24	35,533,131	0	3.7462	948,518,625	2013-06-30
3013	2013-07-23	35,533,131	0	3.7462	948,518,625	2013-06-30
3014	2013-07-22	35,533,131	545	3.7462	948,518,625	2013-06-30
3015	2013-07-19	35,532,586	32,328	3.7461	948,518,625	2013-06-30
3016	2013-07-18	35,500,258	0	3.7427	948,518,625	2013-06-30
3017	2013-07-17	35,500,258	-4,662	3.7427	948,518,625	2013-06-30
3018	2013-07-16	35,504,920	-2,000	3.7432	948,518,625	2013-06-30
3019	2013-07-15	35,506,920	0	3.7434	948,518,625	2013-06-30
3020	2013-07-12	35,506,920	0	3.7434	948,518,625	2013-06-30
3021	2013-07-11	35,506,920	2,857	3.7434	948,518,625	2013-06-30
3022	2013-07-10	35,504,063	-2,662	3.7431	948,518,625	2013-06-30
3023	2013-07-09	35,506,725	0	3.7434	948,518,625	2013-06-30
3024	2013-07-08	35,506,725	0	3.7434	948,518,625	2013-06-30
3025	2013-07-05	35,506,725	0	3.7434	948,518,625	2013-06-30
3026	2013-07-04	35,506,725	0	3.7434	948,518,625	2013-06-30
3027	2013-07-03	35,506,725	6,655	3.7434	948,518,625	2013-06-30
3028	2013-07-02	35,500,070	-2,000	3.7427	948,518,625	2013-06-30
3029	2013-06-28	35,502,070	0	3.7429	948,518,625	2013-05-31
3030	2013-06-27	35,502,070	0	3.7429	948,518,625	2013-05-31
3031	2013-06-26	35,502,070	0	3.7429	948,518,625	2013-05-31
3032	2013-06-25	35,502,070	13,934	3.7429	948,518,625	2013-05-31
3033	2013-06-24	35,488,136	0	3.7414	948,518,625	2013-05-31
3034	2013-06-21	35,488,136	0	3.7414	948,518,625	2013-05-31
3035	2013-06-20	35,488,136	0	3.7414	948,518,625	2013-05-31
3036	2013-06-19	35,488,136	0	3.7414	948,518,625	2013-05-31
3037	2013-06-18	35,488,136	0	3.7414	948,518,625	2013-05-31
3038	2013-06-17	35,488,136	4,000	3.7414	948,518,625	2013-05-31
3039	2013-06-14	35,484,136	0	3.7410	948,518,625	2013-05-31
3040	2013-06-13	35,484,136	33,918	3.7410	948,518,625	2013-05-31
3041	2013-06-11	35,450,218	69	3.7374	948,518,625	2013-05-31
3042	2013-06-10	35,450,149	0	3.7374	948,518,625	2013-05-31
3043	2013-06-07	35,450,149	0	3.7374	948,518,625	2013-05-31
3044	2013-06-06	35,450,149	0	3.7374	948,518,625	2013-05-31
3045	2013-06-05	35,450,149	26,000	3.7374	948,518,625	2013-05-31
3046	2013-06-04	35,424,149	0	3.7347	948,518,625	2013-05-31
3047	2013-06-03	35,424,149	0	3.7347	948,518,625	2013-05-31
3048	2013-05-31	35,424,149	0	3.7347	948,518,625	2013-05-31
3049	2013-05-30	35,424,149	275	3.7347	948,518,625	2013-04-30
3050	2013-05-29	35,423,874	0	3.7347	948,518,625	2013-04-30
3051	2013-05-28	35,423,874	0	3.7347	948,518,625	2013-04-30
3052	2013-05-27	35,423,874	0	3.7347	948,518,625	2013-04-30
3053	2013-05-24	35,423,874	741	3.7347	948,518,625	2013-04-30
3054	2013-05-23	35,423,133	0	3.7346	948,518,625	2013-04-30
3055	2013-05-22	35,423,133	0	3.7346	948,518,625	2013-04-30
3056	2013-05-21	35,423,133	0	3.7346	948,518,625	2013-04-30
3057	2013-05-20	35,423,133	0	3.7346	948,518,625	2013-04-30
3058	2013-05-16	35,423,133	3,025	3.7346	948,518,625	2013-04-30
3059	2013-05-15	35,420,108	14,597	3.7343	948,518,625	2013-04-30
3060	2013-05-14	35,405,511	10,935	3.7327	948,518,625	2013-04-30
3061	2013-05-13	35,394,576	0	3.7316	948,518,625	2013-04-30
3062	2013-05-10	35,394,576	-2,000	3.7316	948,518,625	2013-04-30
3063	2013-05-09	35,396,576	0	3.7318	948,518,625	2013-04-30
3064	2013-05-08	35,396,576	0	3.7318	948,518,625	2013-04-30
3065	2013-05-07	35,396,576	18,680	3.7318	948,518,625	2013-04-30
3066	2013-05-06	35,377,896	0	3.7298	948,518,625	2013-04-30
3067	2013-05-03	35,377,896	14,000	3.7298	948,518,625	2013-04-30
3068	2013-05-02	35,363,896	6,849	3.7283	948,518,625	2013-04-30
3069	2013-04-30	35,357,047	4,363	3.7276	948,518,625	2013-04-30
3070	2013-04-29	35,352,684	0	3.7271	948,518,625	2013-04-24
3071	2013-04-26	35,352,684	8,910	3.7271	948,518,625	2013-04-24
3072	2013-04-25	35,343,774	0	3.7262	948,518,625	2013-04-24
3073	2013-04-24	35,343,774	24,329	3.7262	948,518,625	2013-04-24
3074	2013-04-23	35,319,445	0	3.7578	939,886,821	2013-03-31
3075	2013-04-22	35,319,445	1,331	3.7578	939,886,821	2013-03-31
3076	2013-04-19	35,318,114	0	3.7577	939,886,821	2013-03-31
3077	2013-04-18	35,318,114	0	3.7577	939,886,821	2013-03-31
3078	2013-04-17	35,318,114	4,000	3.7577	939,886,821	2013-03-31
3079	2013-04-16	35,314,114	10,000	3.7573	939,886,821	2013-03-31
3080	2013-04-15	35,304,114	2,317	3.7562	939,886,821	2013-03-31
3081	2013-04-12	35,301,797	11,373	3.7560	939,886,821	2013-03-31
3082	2013-04-11	35,290,424	7,409	3.7548	939,886,821	2013-03-31
3083	2013-04-10	35,283,015	-38,906	3.7540	939,886,821	2013-03-31
3084	2013-04-09	35,321,921	0	3.7581	939,886,821	2013-03-31
3085	2013-04-08	35,321,921	0	3.7581	939,886,821	2013-03-31
3086	2013-04-05	35,321,921	-8,432	3.7581	939,886,821	2013-03-31
3087	2013-04-03	35,330,353	0	3.7590	939,886,821	2013-03-31
3088	2013-04-02	35,330,353	6,281	3.7590	939,886,821	2013-03-31
3089	2013-03-28	35,324,072	0	3.7583	939,886,821	2013-02-28
3090	2013-03-27	35,324,072	13	3.7583	939,886,821	2013-02-28
3091	2013-03-26	35,324,059	6,000	3.7583	939,886,821	2013-02-28
3092	2013-03-25	35,318,059	6,050	3.7577	939,886,821	2013-02-28
3093	2013-03-22	35,312,009	13,698	3.7570	939,886,821	2013-02-28
3094	2013-03-21	35,298,311	20,000	3.7556	939,886,821	2013-02-28
3095	2013-03-20	35,278,311	0	3.7535	939,886,821	2013-02-28
3096	2013-03-19	35,278,311	-302	3.7535	939,886,821	2013-02-28
3097	2013-03-18	35,278,613	0	3.7535	939,886,821	2013-02-28
3098	2013-03-15	35,278,613	10,000	3.7535	939,886,821	2013-02-28
3099	2013-03-14	35,268,613	0	3.7524	939,886,821	2013-02-28
3100	2013-03-13	35,268,613	8,000	3.7524	939,886,821	2013-02-28
3101	2013-03-12	35,260,613	5,323	3.7516	939,886,821	2013-02-28
3102	2013-03-11	35,255,290	6,948	3.7510	939,886,821	2013-02-28
3103	2013-03-08	35,248,342	17,115	3.7503	939,886,821	2013-02-28
3104	2013-03-07	35,231,227	0	3.7485	939,886,821	2013-02-28
3105	2013-03-06	35,231,227	0	3.7485	939,886,821	2013-02-28
3106	2013-03-05	35,231,227	0	3.7485	939,886,821	2013-02-28
3107	2013-03-04	35,231,227	0	3.7485	939,886,821	2013-02-28
3108	2013-03-01	35,231,227	10,000	3.7485	939,886,821	2013-02-28
3109	2013-02-28	35,221,227	0	3.7474	939,886,821	2013-02-28
3110	2013-02-27	35,221,227	936	3.7474	939,886,821	2013-01-31
3111	2013-02-26	35,220,291	0	3.7473	939,886,821	2013-01-31
3112	2013-02-25	35,220,291	0	3.7473	939,886,821	2013-01-31
3113	2013-02-22	35,220,291	0	3.7473	939,886,821	2013-01-31
3114	2013-02-21	35,220,291	2,359	3.7473	939,886,821	2013-01-31
3115	2013-02-20	35,217,932	0	3.7470	939,886,821	2013-01-31
3116	2013-02-19	35,217,932	0	3.7470	939,886,821	2013-01-31
3117	2013-02-18	35,217,932	0	3.7470	939,886,821	2013-01-31
3118	2013-02-15	35,217,932	0	3.7470	939,886,821	2013-01-31
3119	2013-02-14	35,217,932	0	3.7470	939,886,821	2013-01-31
3120	2013-02-08	35,217,932	0	3.7470	939,886,821	2013-01-31
3121	2013-02-07	35,217,932	126,253	3.7470	939,886,821	2013-01-31
3122	2013-02-06	35,091,679	0	3.7336	939,886,821	2013-01-31
3123	2013-02-05	35,091,679	3,509	3.7336	939,886,821	2013-01-31
3124	2013-02-04	35,088,170	2,431	3.7332	939,886,821	2013-01-31
3125	2013-02-01	35,085,739	16,000	3.7330	939,886,821	2013-01-31
3126	2013-01-31	35,069,739	27,983	3.7313	939,886,821	2013-01-31
3127	2013-01-30	35,041,756	0	3.7283	939,886,821	2012-12-31
3128	2013-01-29	35,041,756	-2,000	3.7283	939,886,821	2012-12-31
3129	2013-01-28	35,043,756	3,348	3.7285	939,886,821	2012-12-31
3130	2013-01-25	35,040,408	4,000	3.7282	939,886,821	2012-12-31
3131	2013-01-24	35,036,408	1,105	3.7277	939,886,821	2012-12-31
3132	2013-01-23	35,035,303	6,808	3.7276	939,886,821	2012-12-31
3133	2013-01-22	35,028,495	2,000	3.7269	939,886,821	2012-12-31
3134	2013-01-21	35,026,495	20,000	3.7267	939,886,821	2012-12-31
3135	2013-01-18	35,006,495	1,554	3.7245	939,886,821	2012-12-31
3136	2013-01-17	35,004,941	-18,000	3.7244	939,886,821	2012-12-31
3137	2013-01-16	35,022,941	0	3.7263	939,886,821	2012-12-31
3138	2013-01-15	35,022,941	0	3.7263	939,886,821	2012-12-31
3139	2013-01-14	35,022,941	0	3.7263	939,886,821	2012-12-31
3140	2013-01-11	35,022,941	-42,367	3.7263	939,886,821	2012-12-31
3141	2013-01-10	35,065,308	0	3.7308	939,886,821	2012-12-31
3142	2013-01-09	35,065,308	0	3.7308	939,886,821	2012-12-31
3143	2013-01-08	35,065,308	0	3.7308	939,886,821	2012-12-31
3144	2013-01-07	35,065,308	0	3.7308	939,886,821	2012-12-31
3145	2013-01-04	35,065,308	-22,000	3.7308	939,886,821	2012-12-31
3146	2013-01-03	35,087,308	-10,004	3.7331	939,886,821	2012-12-31
3147	2013-01-02	35,097,312	3,000	3.7342	939,886,821	2012-12-31
3148	2012-12-31	35,094,312	0	3.7339	939,886,821	2012-12-31
3149	2012-12-28	35,094,312	0	3.7339	939,886,821	2012-12-11
3150	2012-12-27	35,094,312	5,191	3.7339	939,886,821	2012-12-11
3151	2012-12-24	35,089,121	0	3.7333	939,886,821	2012-12-11
3152	2012-12-21	35,089,121	-8,000	3.7333	939,886,821	2012-12-11
3153	2012-12-20	35,097,121	3,870	3.7342	939,886,821	2012-12-11
3154	2012-12-19	35,093,251	9,982	3.7338	939,886,821	2012-12-11
3155	2012-12-18	35,083,269	-46,000	3.7327	939,886,821	2012-12-11
3156	2012-12-17	35,129,269	-8,000	3.7376	939,886,821	2012-12-11
3157	2012-12-14	35,137,269	2,191	3.7385	939,886,821	2012-12-11
3158	2012-12-13	35,135,078	-3,199	3.7382	939,886,821	2012-12-11
3159	2012-12-12	35,138,277	-50,000	3.7386	939,886,821	2012-12-11
3160	2012-12-11	35,188,277	25,983	3.7439	939,886,821	2012-12-11
3161	2012-12-10	35,162,294	10,000	3.7754	931,341,355	2012-11-30
3162	2012-12-07	35,152,294	0	3.7744	931,341,355	2012-11-30
3163	2012-12-06	35,152,294	16,000	3.7744	931,341,355	2012-11-30
3164	2012-12-05	35,136,294	4,000	3.7727	931,341,355	2012-11-30
3165	2012-12-04	35,132,294	12,195	3.7722	931,341,355	2012-11-30
3166	2012-12-03	35,120,099	-1,805	3.7709	931,341,355	2012-11-30
3167	2012-11-30	35,121,904	0	3.7711	931,341,355	2012-11-30
3168	2012-11-29	35,121,904	4,000	3.7711	931,341,355	2012-10-31
3169	2012-11-28	35,117,904	2,744	3.7707	931,341,355	2012-10-31
3170	2012-11-27	35,115,160	25,345	3.7704	931,341,355	2012-10-31
3171	2012-11-26	35,089,815	12,045	3.7677	931,341,355	2012-10-31
3172	2012-11-23	35,077,770	44,000	3.7664	931,341,355	2012-10-31
3173	2012-11-22	35,033,770	0	3.7616	931,341,355	2012-10-31
3174	2012-11-21	35,033,770	0	3.7616	931,341,355	2012-10-31
3175	2012-11-20	35,033,770	10,433	3.7616	931,341,355	2012-10-31
3176	2012-11-19	35,023,337	14,000	3.7605	931,341,355	2012-10-31
3177	2012-11-16	35,009,337	-8,000	3.7590	931,341,355	2012-10-31
3178	2012-11-15	35,017,337	0	3.7599	931,341,355	2012-10-31
3179	2012-11-14	35,017,337	0	3.7599	931,341,355	2012-10-31
3180	2012-11-13	35,017,337	0	3.7599	931,341,355	2012-10-31
3181	2012-11-12	35,017,337	14,351	3.7599	931,341,355	2012-10-31
3182	2012-11-09	35,002,986	-30,832	3.7583	931,341,355	2012-10-31
3183	2012-11-08	35,033,818	-33,931	3.7617	931,341,355	2012-10-31
3184	2012-11-07	35,067,749	0	3.7653	931,341,355	2012-10-31
3185	2012-11-06	35,067,749	0	3.7653	931,341,355	2012-10-31
3186	2012-11-05	35,067,749	0	3.7653	931,341,355	2012-10-31
3187	2012-11-02	35,067,749	1,759	3.7653	931,341,355	2012-10-31
3188	2012-11-01	35,065,990	0	3.7651	931,341,355	2012-10-31
3189	2012-10-31	35,065,990	4,000	3.7651	931,341,355	2012-10-31
3190	2012-10-30	35,061,990	0	3.7647	931,341,355	2012-09-30
3191	2012-10-29	35,061,990	-3,751	3.7647	931,341,355	2012-09-30
3192	2012-10-26	35,065,741	8,189	3.7651	931,341,355	2012-09-30
3193	2012-10-25	35,057,552	0	3.7642	931,341,355	2012-09-30
3194	2012-10-24	35,057,552	-30,000	3.7642	931,341,355	2012-09-30
3195	2012-10-22	35,087,552	50,492	3.7674	931,341,355	2012-09-30
3196	2012-10-19	35,037,060	52,000	3.7620	931,341,355	2012-09-30
3197	2012-10-18	34,985,060	2,235	3.7564	931,341,355	2012-09-30
3198	2012-10-17	34,982,825	14,000	3.7562	931,341,355	2012-09-30
3199	2012-10-16	34,968,825	20,720	3.7547	931,341,355	2012-09-30
3200	2012-10-15	34,948,105	-10,000	3.7524	931,341,355	2012-09-30
3201	2012-10-12	34,958,105	0	3.7535	931,341,355	2012-09-30
3202	2012-10-11	34,958,105	-50	3.7535	931,341,355	2012-09-30
3203	2012-10-10	34,958,155	0	3.7535	931,341,355	2012-09-30
3204	2012-10-09	34,958,155	-8,600	3.7535	931,341,355	2012-09-30
3205	2012-10-08	34,966,755	-4,000	3.7545	931,341,355	2012-09-30
3206	2012-10-05	34,970,755	0	3.7549	931,341,355	2012-09-30
3207	2012-10-04	34,970,755	5,575	3.7549	931,341,355	2012-09-30
3208	2012-10-03	34,965,180	0	3.7543	931,341,355	2012-09-30
3209	2012-09-28	34,965,180	0	3.7543	931,341,355	2012-08-31
3210	2012-09-27	34,965,180	0	3.7543	931,341,355	2012-08-31
3211	2012-09-26	34,965,180	0	3.7543	931,341,355	2012-08-31
3212	2012-09-25	34,965,180	0	3.7543	931,341,355	2012-08-31
3213	2012-09-24	34,965,180	0	3.7543	931,341,355	2012-08-31
3214	2012-09-21	34,965,180	0	3.7543	931,341,355	2012-08-31
3215	2012-09-20	34,965,180	0	3.7543	931,341,355	2012-08-31
3216	2012-09-19	34,965,180	51,338	3.7543	931,341,355	2012-08-31
3217	2012-09-18	34,913,842	13,327	3.7488	931,341,355	2012-08-31
3218	2012-09-17	34,900,515	0	3.7473	931,341,355	2012-08-31
3219	2012-09-14	34,900,515	0	3.7473	931,341,355	2012-08-31
3220	2012-09-13	34,900,515	0	3.7473	931,341,355	2012-08-31
3221	2012-09-12	34,900,515	10,103	3.7473	931,341,355	2012-08-31
3222	2012-09-11	34,890,412	301	3.7463	931,341,355	2012-08-31
3223	2012-09-10	34,890,111	0	3.7462	931,341,355	2012-08-31
3224	2012-09-07	34,890,111	2,025	3.7462	931,341,355	2012-08-31
3225	2012-09-06	34,888,086	-4,000	3.7460	931,341,355	2012-08-31
3226	2012-09-05	34,892,086	-665	3.7464	931,341,355	2012-08-31
3227	2012-09-04	34,892,751	0	3.7465	931,341,355	2012-08-31
3228	2012-09-03	34,892,751	0	3.7465	931,341,355	2012-08-31
3229	2012-08-31	34,892,751	-20,000	3.7465	931,341,355	2012-08-31
3230	2012-08-30	34,912,751	0	3.7487	931,341,355	2012-07-31
3231	2012-08-29	34,912,751	0	3.7487	931,341,355	2012-07-31
3232	2012-08-28	34,912,751	9,982	3.7487	931,341,355	2012-07-31
3233	2012-08-27	34,902,769	0	3.7476	931,341,355	2012-07-31
3234	2012-08-24	34,902,769	0	3.7476	931,341,355	2012-07-31
3235	2012-08-23	34,902,769	0	3.7476	931,341,355	2012-07-31
3236	2012-08-22	34,902,769	0	3.7476	931,341,355	2012-07-31
3237	2012-08-21	34,902,769	0	3.7476	931,341,355	2012-07-31
3238	2012-08-20	34,902,769	0	3.7476	931,341,355	2012-07-31
3239	2012-08-17	34,902,769	0	3.7476	931,341,355	2012-07-31
3240	2012-08-16	34,902,769	0	3.7476	931,341,355	2012-07-31
3241	2012-08-15	34,902,769	42,591	3.7476	931,341,355	2012-07-31
3242	2012-08-14	34,860,178	0	3.7430	931,341,355	2012-07-31
3243	2012-08-13	34,860,178	0	3.7430	931,341,355	2012-07-31
3244	2012-08-10	34,860,178	3,712	3.7430	931,341,355	2012-07-31
3245	2012-08-09	34,856,466	6,000	3.7426	931,341,355	2012-07-31
3246	2012-08-08	34,850,466	0	3.7420	931,341,355	2012-07-31
3247	2012-08-07	34,850,466	1,483	3.7420	931,341,355	2012-07-31
3248	2012-08-06	34,848,983	0	3.7418	931,341,355	2012-07-31
3249	2012-08-03	34,848,983	0	3.7418	931,341,355	2012-07-31
3250	2012-08-02	34,848,983	0	3.7418	931,341,355	2012-07-31
3251	2012-08-01	34,848,983	0	3.7418	931,341,355	2012-07-31
3252	2012-07-31	34,848,983	733	3.7418	931,341,355	2012-07-31
3253	2012-07-30	34,848,250	0	3.7417	931,341,355	2012-06-30
3254	2012-07-27	34,848,250	0	3.7417	931,341,355	2012-06-30
3255	2012-07-26	34,848,250	0	3.7417	931,341,355	2012-06-30
3256	2012-07-25	34,848,250	82	3.7417	931,341,355	2012-06-30
3257	2012-07-24	34,848,168	0	3.7417	931,341,355	2012-06-30
3258	2012-07-23	34,848,168	0	3.7417	931,341,355	2012-06-30
3259	2012-07-20	34,848,168	0	3.7417	931,341,355	2012-06-30
3260	2012-07-19	34,848,168	0	3.7417	931,341,355	2012-06-30
3261	2012-07-18	34,848,168	0	3.7417	931,341,355	2012-06-30
3262	2012-07-17	34,848,168	0	3.7417	931,341,355	2012-06-30
3263	2012-07-16	34,848,168	12,000	3.7417	931,341,355	2012-06-30
3264	2012-07-13	34,836,168	-12,000	3.7404	931,341,355	2012-06-30
3265	2012-07-12	34,848,168	0	3.7417	931,341,355	2012-06-30
3266	2012-07-11	34,848,168	0	3.7417	931,341,355	2012-06-30
3267	2012-07-10	34,848,168	16,069	3.7417	931,341,355	2012-06-30
3268	2012-07-09	34,832,099	0	3.7400	931,341,355	2012-06-30
3269	2012-07-06	34,832,099	0	3.7400	931,341,355	2012-06-30
3270	2012-07-05	34,832,099	0	3.7400	931,341,355	2012-06-30
3271	2012-07-04	34,832,099	-4,000	3.7400	931,341,355	2012-06-30
3272	2012-07-03	34,836,099	0	3.7404	931,341,355	2012-06-30
3273	2012-06-29	34,836,099	0	3.7404	931,341,355	2012-05-31
3274	2012-06-28	34,836,099	0	3.7404	931,341,355	2012-05-31
3275	2012-06-27	34,836,099	0	3.7404	931,341,355	2012-05-31
3276	2012-06-26	34,836,099	0	3.7404	931,341,355	2012-05-31
3277	2012-06-25	34,836,099	0	3.7404	931,341,355	2012-05-31
3278	2012-06-22	34,836,099	0	3.7404	931,341,355	2012-05-31
3279	2012-06-21	34,836,099	0	3.7404	931,341,355	2012-05-31
3280	2012-06-20	34,836,099	0	3.7404	931,341,355	2012-05-31
3281	2012-06-19	34,836,099	0	3.7404	931,341,355	2012-05-31
3282	2012-06-18	34,836,099	-6,000	3.7404	931,341,355	2012-05-31
3283	2012-06-15	34,842,099	0	3.7411	931,341,355	2012-05-31
3284	2012-06-14	34,842,099	0	3.7411	931,341,355	2012-05-31
3285	2012-06-13	34,842,099	1,672	3.7411	931,341,355	2012-05-31
3286	2012-06-12	34,840,427	0	3.7409	931,341,355	2012-05-31
3287	2012-06-11	34,840,427	0	3.7409	931,341,355	2012-05-31
3288	2012-06-08	34,840,427	0	3.7409	931,341,355	2012-05-31
3289	2012-06-07	34,840,427	0	3.7409	931,341,355	2012-05-31
3290	2012-06-06	34,840,427	0	3.7409	931,341,355	2012-05-31
3291	2012-06-05	34,840,427	0	3.7409	931,341,355	2012-05-31
3292	2012-06-04	34,840,427	0	3.7409	931,341,355	2012-05-31
3293	2012-06-01	34,840,427	0	3.7409	931,341,355	2012-05-31
3294	2012-05-31	34,840,427	0	3.7409	931,341,355	2012-05-31
3295	2012-05-30	34,840,427	17,113	3.7409	931,341,355	2012-04-30
3296	2012-05-29	34,823,314	0	3.7390	931,341,355	2012-04-30
3297	2012-05-28	34,823,314	0	3.7390	931,341,355	2012-04-30
3298	2012-05-25	34,823,314	38	3.7390	931,341,355	2012-04-30
3299	2012-05-24	34,823,276	0	3.7390	931,341,355	2012-04-30
3300	2012-05-23	34,823,276	0	3.7390	931,341,355	2012-04-30
3301	2012-05-22	34,823,276	0	3.7390	931,341,355	2012-04-30
3302	2012-05-21	34,823,276	0	3.7390	931,341,355	2012-04-30
3303	2012-05-18	34,823,276	0	3.7390	931,341,355	2012-04-30
3304	2012-05-17	34,823,276	0	3.7390	931,341,355	2012-04-30
3305	2012-05-16	34,823,276	0	3.7390	931,341,355	2012-04-30
3306	2012-05-15	34,823,276	0	3.7390	931,341,355	2012-04-30
3307	2012-05-14	34,823,276	0	3.7390	931,341,355	2012-04-30
3308	2012-05-11	34,823,276	0	3.7390	931,341,355	2012-04-30
3309	2012-05-10	34,823,276	0	3.7390	931,341,355	2012-04-30
3310	2012-05-09	34,823,276	-2,563	3.7390	931,341,355	2012-04-30
3311	2012-05-08	34,825,839	0	3.7393	931,341,355	2012-04-30
3312	2012-05-07	34,825,839	0	3.7393	931,341,355	2012-04-30
3313	2012-05-04	34,825,839	7,870	3.7393	931,341,355	2012-04-30
3314	2012-05-03	34,817,969	0	3.7385	931,341,355	2012-04-30
3315	2012-05-02	34,817,969	1,160	3.7385	931,341,355	2012-04-30
3316	2012-04-30	34,816,809	1,483	3.7384	931,341,355	2012-04-30
3317	2012-04-27	34,815,326	0	3.7382	931,341,355	2012-04-24
3318	2012-04-26	34,815,326	-8,000	3.7382	931,341,355	2012-04-24
3319	2012-04-25	34,823,326	0	3.7391	931,341,355	2012-04-24
3320	2012-04-24	34,823,326	389,419	3.7391	931,341,355	2012-04-24
3321	2012-04-23	34,433,907	6,674	3.7516	917,849,574	2012-03-31
3322	2012-04-20	34,427,233	1,371	3.7509	917,849,574	2012-03-31
3323	2012-04-19	34,425,862	0	3.7507	917,849,574	2012-03-31
3324	2012-04-18	34,425,862	15,956	3.7507	917,849,574	2012-03-31
3325	2012-04-17	34,409,906	0	3.7490	917,849,574	2012-03-31
3326	2012-04-16	34,409,906	0	3.7490	917,849,574	2012-03-31
3327	2012-04-13	34,409,906	0	3.7490	917,849,574	2012-03-31
3328	2012-04-12	34,409,906	0	3.7490	917,849,574	2012-03-31
3329	2012-04-11	34,409,906	0	3.7490	917,849,574	2012-03-31
3330	2012-04-10	34,409,906	0	3.7490	917,849,574	2012-03-31
3331	2012-04-05	34,409,906	0	3.7490	917,849,574	2012-03-31
3332	2012-04-03	34,409,906	0	3.7490	917,849,574	2012-03-31
3333	2012-04-02	34,409,906	0	3.7490	917,849,574	2012-03-31
3334	2012-03-30	34,409,906	0	3.7490	917,849,574	2012-02-29
3335	2012-03-29	34,409,906	7,731	3.7490	917,849,574	2012-02-29
3336	2012-03-28	34,402,175	0	3.7481	917,849,574	2012-02-29
3337	2012-03-27	34,402,175	0	3.7481	917,849,574	2012-02-29
3338	2012-03-26	34,402,175	0	3.7481	917,849,574	2012-02-29
3339	2012-03-23	34,402,175	1,359	3.7481	917,849,574	2012-02-29
3340	2012-03-22	34,400,816	0	3.7480	917,849,574	2012-02-29
3341	2012-03-21	34,400,816	0	3.7480	917,849,574	2012-02-29
3342	2012-03-20	34,400,816	1,331	3.7480	917,849,574	2012-02-29
3343	2012-03-19	34,399,485	0	3.7478	917,849,574	2012-02-29
3344	2012-03-16	34,399,485	0	3.7478	917,849,574	2012-02-29
3345	2012-03-15	34,399,485	0	3.7478	917,849,574	2012-02-29
3346	2012-03-14	34,399,485	0	3.7478	917,849,574	2012-02-29
3347	2012-03-13	34,399,485	4,000	3.7478	917,849,574	2012-02-29
3348	2012-03-12	34,395,485	0	3.7474	917,849,574	2012-02-29
3349	2012-03-09	34,395,485	0	3.7474	917,849,574	2012-02-29
3350	2012-03-08	34,395,485	0	3.7474	917,849,574	2012-02-29
3351	2012-03-07	34,395,485	0	3.7474	917,849,574	2012-02-29
3352	2012-03-06	34,395,485	17,210	3.7474	917,849,574	2012-02-29
3353	2012-03-05	34,378,275	20	3.7455	917,849,574	2012-02-29
3354	2012-03-02	34,378,255	10,000	3.7455	917,849,574	2012-02-29
3355	2012-03-01	34,368,255	0	3.7444	917,849,574	2012-02-29
3356	2012-02-29	34,368,255	0	3.7444	917,849,574	2012-02-29
3357	2012-02-28	34,368,255	0	3.7444	917,849,574	2012-01-31
3358	2012-02-27	34,368,255	0	3.7444	917,849,574	2012-01-31
3359	2012-02-24	34,368,255	10,739	3.7444	917,849,574	2012-01-31
3360	2012-02-23	34,357,516	0	3.7433	917,849,574	2012-01-31
3361	2012-02-22	34,357,516	0	3.7433	917,849,574	2012-01-31
3362	2012-02-21	34,357,516	0	3.7433	917,849,574	2012-01-31
3363	2012-02-20	34,357,516	0	3.7433	917,849,574	2012-01-31
3364	2012-02-17	34,357,516	0	3.7433	917,849,574	2012-01-31
3365	2012-02-16	34,357,516	0	3.7433	917,849,574	2012-01-31
3366	2012-02-15	34,357,516	7	3.7433	917,849,574	2012-01-31
3367	2012-02-14	34,357,509	0	3.7433	917,849,574	2012-01-31
3368	2012-02-13	34,357,509	0	3.7433	917,849,574	2012-01-31
3369	2012-02-10	34,357,509	0	3.7433	917,849,574	2012-01-31
3370	2012-02-09	34,357,509	0	3.7433	917,849,574	2012-01-31
3371	2012-02-08	34,357,509	446	3.7433	917,849,574	2012-01-31
3372	2012-02-07	34,357,063	0	3.7432	917,849,574	2012-01-31
3373	2012-02-06	34,357,063	242	3.7432	917,849,574	2012-01-31
3374	2012-02-03	34,356,821	2,000	3.7432	917,849,574	2012-01-31
3375	2012-02-02	34,354,821	0	3.7430	917,849,574	2012-01-31
3376	2012-02-01	34,354,821	-4,000	3.7430	917,849,574	2012-01-31
3377	2012-01-31	34,358,821	0	3.7434	917,849,574	2012-01-31
3378	2012-01-30	34,358,821	8	3.7434	917,849,574	2011-12-31
3379	2012-01-27	34,358,813	0	3.7434	917,849,574	2011-12-31
3380	2012-01-26	34,358,813	0	3.7434	917,849,574	2011-12-31
3381	2012-01-20	34,358,813	0	3.7434	917,849,574	2011-12-31
3382	2012-01-19	34,358,813	0	3.7434	917,849,574	2011-12-31
3383	2012-01-18	34,358,813	0	3.7434	917,849,574	2011-12-31
3384	2012-01-17	34,358,813	9,402	3.7434	917,849,574	2011-12-31
3385	2012-01-16	34,349,411	0	3.7424	917,849,574	2011-12-31
3386	2012-01-13	34,349,411	0	3.7424	917,849,574	2011-12-31
3387	2012-01-12	34,349,411	0	3.7424	917,849,574	2011-12-31
3388	2012-01-11	34,349,411	0	3.7424	917,849,574	2011-12-31
3389	2012-01-10	34,349,411	0	3.7424	917,849,574	2011-12-31
3390	2012-01-09	34,349,411	0	3.7424	917,849,574	2011-12-31
3391	2012-01-06	34,349,411	0	3.7424	917,849,574	2011-12-31
3392	2012-01-05	34,349,411	613	3.7424	917,849,574	2011-12-31
3393	2012-01-04	34,348,798	0	3.7423	917,849,574	2011-12-31
3394	2012-01-03	34,348,798	0	3.7423	917,849,574	2011-12-31
3395	2011-12-30	34,348,798	0	3.7423	917,849,574	2011-12-09
3396	2011-12-29	34,348,798	0	3.7423	917,849,574	2011-12-09
3397	2011-12-28	34,348,798	0	3.7423	917,849,574	2011-12-09
3398	2011-12-23	34,348,798	0	3.7423	917,849,574	2011-12-09
3399	2011-12-22	34,348,798	0	3.7423	917,849,574	2011-12-09
3400	2011-12-21	34,348,798	0	3.7423	917,849,574	2011-12-09
3401	2011-12-20	34,348,798	0	3.7423	917,849,574	2011-12-09
3402	2011-12-19	34,348,798	0	3.7423	917,849,574	2011-12-09
3403	2011-12-16	34,348,798	0	3.7423	917,849,574	2011-12-09
3404	2011-12-15	34,348,798	33,360	3.7423	917,849,574	2011-12-09
3405	2011-12-14	34,315,438	0	3.7387	917,849,574	2011-12-09
3406	2011-12-13	34,315,438	7,685	3.7387	917,849,574	2011-12-09
3407	2011-12-12	34,307,753	0	3.7378	917,849,574	2011-12-09
3408	2011-12-09	34,307,753	416,953	3.7378	917,849,574	2011-12-09
3409	2011-12-08	33,890,800	0	3.7519	903,307,135	2011-11-30
3410	2011-12-07	33,890,800	5,175	3.7519	903,307,135	2011-11-30
3411	2011-12-06	33,885,625	0	3.7513	903,307,135	2011-11-30
3412	2011-12-05	33,885,625	0	3.7513	903,307,135	2011-11-30
3413	2011-12-02	33,885,625	0	3.7513	903,307,135	2011-11-30
3414	2011-12-01	33,885,625	0	3.7513	903,307,135	2011-11-30
3415	2011-11-30	33,885,625	0	3.7513	903,307,135	2011-11-30
3416	2011-11-29	33,885,625	0	3.7513	903,307,135	2011-10-31
3417	2011-11-28	33,885,625	0	3.7513	903,307,135	2011-10-31
3418	2011-11-25	33,885,625	0	3.7513	903,307,135	2011-10-31
3419	2011-11-24	33,885,625	0	3.7513	903,307,135	2011-10-31
3420	2011-11-23	33,885,625	0	3.7513	903,307,135	2011-10-31
3421	2011-11-22	33,885,625	0	3.7513	903,307,135	2011-10-31
3422	2011-11-21	33,885,625	0	3.7513	903,307,135	2011-10-31
3423	2011-11-18	33,885,625	0	3.7513	903,307,135	2011-10-31
3424	2011-11-17	33,885,625	6,587	3.7513	903,307,135	2011-10-31
3425	2011-11-16	33,879,038	0	3.7506	903,307,135	2011-10-31
3426	2011-11-15	33,879,038	0	3.7506	903,307,135	2011-10-31
3427	2011-11-14	33,879,038	0	3.7506	903,307,135	2011-10-31
3428	2011-11-11	33,879,038	4,000	3.7506	903,307,135	2011-10-31
3429	2011-11-10	33,875,038	0	3.7501	903,307,135	2011-10-31
3430	2011-11-09	33,875,038	0	3.7501	903,307,135	2011-10-31
3431	2011-11-08	33,875,038	1,997	3.7501	903,307,135	2011-10-31
3432	2011-11-07	33,873,041	0	3.7499	903,307,135	2011-10-31
3433	2011-11-04	33,873,041	0	3.7499	903,307,135	2011-10-31
3434	2011-11-03	33,873,041	0	3.7499	903,307,135	2011-10-31
3435	2011-11-02	33,873,041	-6	3.7499	903,307,135	2011-10-31
3436	2011-11-01	33,873,047	0	3.7499	903,307,135	2011-10-31
3437	2011-10-31	33,873,047	0	3.7499	903,307,135	2011-10-31
3438	2011-10-28	33,873,047	90	3.7499	903,307,135	2011-09-30
3439	2011-10-27	33,872,957	0	3.7499	903,307,135	2011-09-30
3440	2011-10-26	33,872,957	0	3.7499	903,307,135	2011-09-30
3441	2011-10-25	33,872,957	2,000	3.7499	903,307,135	2011-09-30
3442	2011-10-24	33,870,957	0	3.7497	903,307,135	2011-09-30
3443	2011-10-21	33,870,957	0	3.7497	903,307,135	2011-09-30
3444	2011-10-20	33,870,957	2,000	3.7497	903,307,135	2011-09-30
3445	2011-10-19	33,868,957	0	3.7494	903,307,135	2011-09-30
3446	2011-10-18	33,868,957	3,327	3.7494	903,307,135	2011-09-30
3447	2011-10-17	33,865,630	0	3.7491	903,307,135	2011-09-30
3448	2011-10-14	33,865,630	0	3.7491	903,307,135	2011-09-30
3449	2011-10-13	33,865,630	0	3.7491	903,307,135	2011-09-30
3450	2011-10-12	33,865,630	3,327	3.7491	903,307,135	2011-09-30
3451	2011-10-11	33,862,303	0	3.7487	903,307,135	2011-09-30
3452	2011-10-10	33,862,303	0	3.7487	903,307,135	2011-09-30
3453	2011-10-07	33,862,303	0	3.7487	903,307,135	2011-09-30
3454	2011-10-06	33,862,303	0	3.7487	903,307,135	2011-09-30
3455	2011-10-04	33,862,303	-3,327	3.7487	903,307,135	2011-09-30
3456	2011-10-03	33,865,630	0	3.7491	903,307,135	2011-09-30
3457	2011-09-30	33,865,630	0	3.7491	903,307,135	2011-09-30
3458	2011-09-29	33,865,630	0	3.7491	903,307,135	2011-08-31
3459	2011-09-28	33,865,630	1,985	3.7491	903,307,135	2011-08-31
3460	2011-09-27	33,863,645	-139	3.7489	903,307,135	2011-08-31
3461	2011-09-26	33,863,784	0	3.7489	903,307,135	2011-08-31
3462	2011-09-23	33,863,784	0	3.7489	903,307,135	2011-08-31
3463	2011-09-22	33,863,784	0	3.7489	903,307,135	2011-08-31
3464	2011-09-21	33,863,784	0	3.7489	903,307,135	2011-08-31
3465	2011-09-20	33,863,784	0	3.7489	903,307,135	2011-08-31
3466	2011-09-19	33,863,784	0	3.7489	903,307,135	2011-08-31
3467	2011-09-16	33,863,784	0	3.7489	903,307,135	2011-08-31
3468	2011-09-15	33,863,784	6,005	3.7489	903,307,135	2011-08-31
3469	2011-09-14	33,857,779	3,069	3.7482	903,307,135	2011-08-31
3470	2011-09-12	33,854,710	-12,000	3.7479	903,307,135	2011-08-31
3471	2011-09-09	33,866,710	0	3.7492	903,307,135	2011-08-31
3472	2011-09-08	33,866,710	0	3.7492	903,307,135	2011-08-31
3473	2011-09-07	33,866,710	0	3.7492	903,307,135	2011-08-31
3474	2011-09-06	33,866,710	4,008	3.7492	903,307,135	2011-08-31
3475	2011-09-05	33,862,702	0	3.7487	903,307,135	2011-08-31
3476	2011-09-02	33,862,702	-8,000	3.7487	903,307,135	2011-08-31
3477	2011-09-01	33,870,702	0	3.7496	903,307,135	2011-08-31
3478	2011-08-31	33,870,702	0	3.7496	903,307,135	2011-08-31
3479	2011-08-30	33,870,702	100	3.7496	903,307,135	2011-07-31
3480	2011-08-29	33,870,602	0	3.7496	903,307,135	2011-07-31
3481	2011-08-26	33,870,602	0	3.7496	903,307,135	2011-07-31
3482	2011-08-25	33,870,602	0	3.7496	903,307,135	2011-07-31
3483	2011-08-24	33,870,602	0	3.7496	903,307,135	2011-07-31
3484	2011-08-23	33,870,602	0	3.7496	903,307,135	2011-07-31
3485	2011-08-22	33,870,602	-611	3.7496	903,307,135	2011-07-31
3486	2011-08-19	33,871,213	0	3.7497	903,307,135	2011-07-31
3487	2011-08-18	33,871,213	0	3.7497	903,307,135	2011-07-31
3488	2011-08-17	33,871,213	0	3.7497	903,307,135	2011-07-31
3489	2011-08-16	33,871,213	0	3.7497	903,307,135	2011-07-31
3490	2011-08-15	33,871,213	1,068	3.7497	903,307,135	2011-07-31
3491	2011-08-12	33,870,145	0	3.7496	903,307,135	2011-07-31
3492	2011-08-11	33,870,145	0	3.7496	903,307,135	2011-07-31
3493	2011-08-10	33,870,145	8,671	3.7496	903,307,135	2011-07-31
3494	2011-08-09	33,861,474	-5,324	3.7486	903,307,135	2011-07-31
3495	2011-08-08	33,866,798	0	3.7492	903,307,135	2011-07-31
3496	2011-08-05	33,866,798	0	3.7492	903,307,135	2011-07-31
3497	2011-08-04	33,866,798	0	3.7492	903,307,135	2011-07-31
3498	2011-08-03	33,866,798	4,691	3.7492	903,307,135	2011-07-31
3499	2011-08-02	33,862,107	0	3.7487	903,307,135	2011-07-31
3500	2011-08-01	33,862,107	0	3.7487	903,307,135	2011-07-31
3501	2011-07-29	33,862,107	0	3.7487	903,307,135	2011-06-30
3502	2011-07-28	33,862,107	0	3.7487	903,307,135	2011-06-30
3503	2011-07-27	33,862,107	0	3.7487	903,307,135	2011-06-30
3504	2011-07-26	33,862,107	0	3.7487	903,307,135	2011-06-30
3505	2011-07-25	33,862,107	0	3.7487	903,307,135	2011-06-30
3506	2011-07-22	33,862,107	0	3.7487	903,307,135	2011-06-30
3507	2011-07-21	33,862,107	-199	3.7487	903,307,135	2011-06-30
3508	2011-07-20	33,862,306	0	3.7487	903,307,135	2011-06-30
3509	2011-07-19	33,862,306	0	3.7487	903,307,135	2011-06-30
3510	2011-07-18	33,862,306	-2,000	3.7487	903,307,135	2011-06-30
3511	2011-07-15	33,864,306	0	3.7489	903,307,135	2011-06-30
3512	2011-07-14	33,864,306	0	3.7489	903,307,135	2011-06-30
3513	2011-07-13	33,864,306	0	3.7489	903,307,135	2011-06-30
3514	2011-07-12	33,864,306	0	3.7489	903,307,135	2011-06-30
3515	2011-07-11	33,864,306	0	3.7489	903,307,135	2011-06-30
3516	2011-07-08	33,864,306	0	3.7489	903,307,135	2011-06-30
3517	2011-07-07	33,864,306	0	3.7489	903,307,135	2011-06-30
3518	2011-07-06	33,864,306	0	3.7489	903,307,135	2011-06-30
3519	2011-07-05	33,864,306	11,047	3.7489	903,307,135	2011-06-30
3520	2011-07-04	33,853,259	0	3.7477	903,307,135	2011-06-30
3521	2011-06-30	33,853,259	0	3.7477	903,307,135	2011-06-30
3522	2011-06-29	33,853,259	0	3.7477	903,307,135	2011-05-31
3523	2011-06-28	33,853,259	0	3.7477	903,307,135	2011-05-31
3524	2011-06-27	33,853,259	0	3.7477	903,307,135	2011-05-31
3525	2011-06-24	33,853,259	0	3.7477	903,307,135	2011-05-31
3526	2011-06-23	33,853,259	0	3.7477	903,307,135	2011-05-31
3527	2011-06-22	33,853,259	0	3.7477	903,307,135	2011-05-31
3528	2011-06-21	33,853,259	10,701	3.7477	903,307,135	2011-05-31
3529	2011-06-20	33,842,558	0	3.7465	903,307,135	2011-05-31
3530	2011-06-17	33,842,558	840	3.7465	903,307,135	2011-05-31
3531	2011-06-16	33,841,718	0	3.7464	903,307,135	2011-05-31
3532	2011-06-15	33,841,718	0	3.7464	903,307,135	2011-05-31
3533	2011-06-14	33,841,718	4,000	3.7464	903,307,135	2011-05-31
3534	2011-06-13	33,837,718	0	3.7460	903,307,135	2011-05-31
3535	2011-06-10	33,837,718	0	3.7460	903,307,135	2011-05-31
3536	2011-06-09	33,837,718	0	3.7460	903,307,135	2011-05-31
3537	2011-06-08	33,837,718	1,996	3.7460	903,307,135	2011-05-31
3538	2011-06-07	33,835,722	0	3.7458	903,307,135	2011-05-31
3539	2011-06-03	33,835,722	527	3.7458	903,307,135	2011-05-31
3540	2011-06-02	33,835,195	0	3.7457	903,307,135	2011-05-31
3541	2011-06-01	33,835,195	0	3.7457	903,307,135	2011-05-31
3542	2011-05-31	33,835,195	755	3.7457	903,307,135	2011-05-31
3543	2011-05-30	33,834,440	-6,004	3.7456	903,307,135	2011-04-30
3544	2011-05-27	33,840,444	53	3.7463	903,307,135	2011-04-30
3545	2011-05-26	33,840,391	0	3.7463	903,307,135	2011-04-30
3546	2011-05-25	33,840,391	0	3.7463	903,307,135	2011-04-30
3547	2011-05-24	33,840,391	105	3.7463	903,307,135	2011-04-30
3548	2011-05-23	33,840,286	5,000	3.7463	903,307,135	2011-04-30
3549	2011-05-20	33,835,286	2,000	3.7457	903,307,135	2011-04-30
3550	2011-05-19	33,833,286	0	3.7455	903,307,135	2011-04-30
3551	2011-05-18	33,833,286	38	3.7455	903,307,135	2011-04-30
3552	2011-05-17	33,833,248	0	3.7455	903,307,135	2011-04-30
3553	2011-05-16	33,833,248	0	3.7455	903,307,135	2011-04-30
3554	2011-05-13	33,833,248	0	3.7455	903,307,135	2011-04-30
3555	2011-05-12	33,833,248	306	3.7455	903,307,135	2011-04-30
3556	2011-05-11	33,832,942	0	3.7455	903,307,135	2011-04-30
3557	2011-05-09	33,832,942	868	3.7455	903,307,135	2011-04-30
3558	2011-05-06	33,832,074	-3,723	3.7454	903,307,135	2011-04-30
3559	2011-05-05	33,835,797	-4,000	3.7458	903,307,135	2011-04-30
3560	2011-05-04	33,839,797	0	3.7462	903,307,135	2011-04-30
3561	2011-05-03	33,839,797	0	3.7462	903,307,135	2011-04-30
3562	2011-04-29	33,839,797	410,833	3.7462	903,307,135	2011-04-29
3563	2011-04-28	33,428,964	0	3.7444	892,780,842	2011-03-31
3564	2011-04-27	33,428,964	0	3.7444	892,780,842	2011-03-31
3565	2011-04-26	33,428,964	0	3.7444	892,780,842	2011-03-31
3566	2011-04-21	33,428,964	0	3.7444	892,780,842	2011-03-31
3567	2011-04-20	33,428,964	12,980	3.7444	892,780,842	2011-03-31
3568	2011-04-19	33,415,984	1,742	3.7429	892,780,842	2011-03-31
3569	2011-04-18	33,414,242	2,090	3.7427	892,780,842	2011-03-31
3570	2011-04-15	33,412,152	8,984	3.7425	892,780,842	2011-03-31
3571	2011-04-14	33,403,168	0	3.7415	892,780,842	2011-03-31
3572	2011-04-13	33,403,168	-1,934	3.7415	892,780,842	2011-03-31
3573	2011-04-12	33,405,102	0	3.7417	892,780,842	2011-03-31
3574	2011-04-11	33,405,102	0	3.7417	892,780,842	2011-03-31
3575	2011-04-08	33,405,102	0	3.7417	892,780,842	2011-03-31
3576	2011-04-07	33,405,102	477	3.7417	892,780,842	2011-03-31
3577	2011-04-06	33,404,625	0	3.7416	892,780,842	2011-03-31
3578	2011-04-04	33,404,625	0	3.7416	892,780,842	2011-03-31
3579	2011-04-01	33,404,625	894	3.7416	892,780,842	2011-03-31
3580	2011-03-31	33,403,731	0	3.7415	892,780,842	2011-03-31
3581	2011-03-30	33,403,731	0	3.7415	892,780,842	2011-02-28
3582	2011-03-29	33,403,731	0	3.7415	892,780,842	2011-02-28
3583	2011-03-28	33,403,731	0	3.7415	892,780,842	2011-02-28
3584	2011-03-25	33,403,731	0	3.7415	892,780,842	2011-02-28
3585	2011-03-24	33,403,731	0	3.7415	892,780,842	2011-02-28
3586	2011-03-23	33,403,731	-13,682	3.7415	892,780,842	2011-02-28
3587	2011-03-22	33,417,413	0	3.7431	892,780,842	2011-02-28
3588	2011-03-21	33,417,413	0	3.7431	892,780,842	2011-02-28
3589	2011-03-18	33,417,413	1,996	3.7431	892,780,842	2011-02-28
3590	2011-03-17	33,415,417	-6,000	3.7428	892,780,842	2011-02-28
3591	2011-03-16	33,421,417	41	3.7435	892,780,842	2011-02-28
3592	2011-03-15	33,421,376	22,304	3.7435	892,780,842	2011-02-28
3593	2011-03-14	33,399,072	0	3.7410	892,780,842	2011-02-28
3594	2011-03-11	33,399,072	0	3.7410	892,780,842	2011-02-28
3595	2011-03-10	33,399,072	0	3.7410	892,780,842	2011-02-28
3596	2011-03-09	33,399,072	0	3.7410	892,780,842	2011-02-28
3597	2011-03-08	33,399,072	-4,000	3.7410	892,780,842	2011-02-28
3598	2011-03-07	33,403,072	121	3.7415	892,780,842	2011-02-28
3599	2011-03-04	33,402,951	-2,000	3.7415	892,780,842	2011-02-28
3600	2011-03-03	33,404,951	0	3.7417	892,780,842	2011-02-28
3601	2011-03-02	33,404,951	0	3.7417	892,780,842	2011-02-28
3602	2011-03-01	33,404,951	0	3.7417	892,780,842	2011-02-28
3603	2011-02-28	33,404,951	2,000	3.7417	892,780,842	2011-02-28
3604	2011-02-25	33,402,951	0	3.7415	892,780,842	2011-01-31
3605	2011-02-24	33,402,951	4,169	3.7415	892,780,842	2011-01-31
3606	2011-02-23	33,398,782	0	3.7410	892,780,842	2011-01-31
3607	2011-02-22	33,398,782	2,000	3.7410	892,780,842	2011-01-31
3608	2011-02-21	33,396,782	0	3.7408	892,780,842	2011-01-31
3609	2011-02-18	33,396,782	-14,617	3.7408	892,780,842	2011-01-31
3610	2011-02-17	33,411,399	0	3.7424	892,780,842	2011-01-31
3611	2011-02-16	33,411,399	0	3.7424	892,780,842	2011-01-31
3612	2011-02-15	33,411,399	0	3.7424	892,780,842	2011-01-31
3613	2011-02-14	33,411,399	0	3.7424	892,780,842	2011-01-31
3614	2011-02-11	33,411,399	-2,000	3.7424	892,780,842	2011-01-31
3615	2011-02-10	33,413,399	0	3.7426	892,780,842	2011-01-31
3616	2011-02-09	33,413,399	0	3.7426	892,780,842	2011-01-31
3617	2011-02-08	33,413,399	3,659	3.7426	892,780,842	2011-01-31
3618	2011-02-07	33,409,740	0	3.7422	892,780,842	2011-01-31
3619	2011-02-02	33,409,740	0	3.7422	892,780,842	2011-01-31
3620	2011-02-01	33,409,740	3,327	3.7422	892,780,842	2011-01-31
3621	2011-01-31	33,406,413	0	3.7418	892,780,842	2011-01-31
3622	2011-01-28	33,406,413	2,000	3.7418	892,780,842	2010-12-31
3623	2011-01-27	33,404,413	0	3.7416	892,780,842	2010-12-31
3624	2011-01-26	33,404,413	0	3.7416	892,780,842	2010-12-31
3625	2011-01-25	33,404,413	-1,801	3.7416	892,780,842	2010-12-31
3626	2011-01-24	33,406,214	55,400	3.7418	892,780,842	2010-12-31
3627	2011-01-21	33,350,814	-15,345	3.7356	892,780,842	2010-12-31
3628	2011-01-20	33,366,159	-11,776	3.7373	892,780,842	2010-12-31
3629	2011-01-19	33,377,935	0	3.7386	892,780,842	2010-12-31
3630	2011-01-18	33,377,935	8,036	3.7386	892,780,842	2010-12-31
3631	2011-01-17	33,369,899	2,011	3.7377	892,780,842	2010-12-31
3632	2011-01-14	33,367,888	0	3.7375	892,780,842	2010-12-31
3633	2011-01-13	33,367,888	0	3.7375	892,780,842	2010-12-31
3634	2011-01-12	33,367,888	0	3.7375	892,780,842	2010-12-31
3635	2011-01-11	33,367,888	10,000	3.7375	892,780,842	2010-12-31
3636	2011-01-10	33,357,888	3,993	3.7364	892,780,842	2010-12-31
3637	2011-01-07	33,353,895	1,810	3.7360	892,780,842	2010-12-31
3638	2011-01-06	33,352,085	0	3.7358	892,780,842	2010-12-31
3639	2011-01-05	33,352,085	3,473	3.7358	892,780,842	2010-12-31
3640	2011-01-04	33,348,612	0	3.7354	892,780,842	2010-12-31
3641	2011-01-03	33,348,612	0	3.7354	892,780,842	2010-12-31
3642	2010-12-31	33,348,612	-224	3.7354	892,780,842	2010-12-31
3643	2010-12-30	33,348,836	-2,156	3.7354	892,780,842	2010-11-30
3644	2010-12-29	33,350,992	3,425	3.7356	892,780,842	2010-11-30
3645	2010-12-28	33,347,567	0	3.7352	892,780,842	2010-11-30
3646	2010-12-24	33,347,567	0	3.7352	892,780,842	2010-11-30
3647	2010-12-23	33,347,567	2,385,024	3.7352	892,780,842	2010-11-30
3648	2010-12-22	30,962,543	224	3.4681	892,780,842	2010-11-30
3649	2010-12-21	30,962,319	0	3.4681	892,780,842	2010-11-30
3650	2010-12-20	30,962,319	0	3.4681	892,780,842	2010-11-30
3651	2010-12-17	30,962,319	0	3.4681	892,780,842	2010-11-30
3652	2010-12-16	30,962,319	0	3.4681	892,780,842	2010-11-30
3653	2010-12-15	30,962,319	0	3.4681	892,780,842	2010-11-30
3654	2010-12-14	30,962,319	0	3.4681	892,780,842	2010-11-30
3655	2010-12-13	30,962,319	1,908	3.4681	892,780,842	2010-11-30
3656	2010-12-10	30,960,411	0	3.4679	892,780,842	2010-11-30
3657	2010-12-09	30,960,411	0	3.4679	892,780,842	2010-11-30
3658	2010-12-08	30,960,411	1,895	3.4679	892,780,842	2010-11-30
3659	2010-12-07	30,958,516	18,657	3.4677	892,780,842	2010-11-30
3660	2010-12-06	30,939,859	4,658	3.4656	892,780,842	2010-11-30
3661	2010-12-03	30,935,201	2,860	3.4650	892,780,842	2010-11-30
3662	2010-12-02	30,932,341	0	3.4647	892,780,842	2010-11-30
3663	2010-12-01	30,932,341	2,778	3.4647	892,780,842	2010-11-30
3664	2010-11-30	30,929,563	369,142	3.4644	892,780,842	2010-11-30
3665	2010-11-29	30,560,421	0	3.4708	880,506,492	2010-10-31
3666	2010-11-26	30,560,421	0	3.4708	880,506,492	2010-10-31
3667	2010-11-25	30,560,421	0	3.4708	880,506,492	2010-10-31
3668	2010-11-24	30,560,421	0	3.4708	880,506,492	2010-10-31
3669	2010-11-23	30,560,421	5,005	3.4708	880,506,492	2010-10-31
3670	2010-11-22	30,555,416	6,949	3.4702	880,506,492	2010-10-31
3671	2010-11-19	30,548,467	18,000	3.4694	880,506,492	2010-10-31
3672	2010-11-18	30,530,467	30,000	3.4674	880,506,492	2010-10-31
3673	2010-11-17	30,500,467	0	3.4640	880,506,492	2010-10-31
3674	2010-11-16	30,500,467	0	3.4640	880,506,492	2010-10-31
3675	2010-11-15	30,500,467	-10,000	3.4640	880,506,492	2010-10-31
3676	2010-11-12	30,510,467	2,000	3.4651	880,506,492	2010-10-31
3677	2010-11-11	30,508,467	4,734	3.4649	880,506,492	2010-10-31
3678	2010-11-10	30,503,733	0	3.4643	880,506,492	2010-10-31
3679	2010-11-09	30,503,733	2,827	3.4643	880,506,492	2010-10-31
3680	2010-11-08	30,500,906	0	3.4640	880,506,492	2010-10-31
3681	2010-11-05	30,500,906	5,341	3.4640	880,506,492	2010-10-31
3682	2010-11-04	30,495,565	0	3.4634	880,506,492	2010-10-31
3683	2010-11-03	30,495,565	-4,840	3.4634	880,506,492	2010-10-31
3684	2010-11-02	30,500,405	826	3.4640	880,506,492	2010-10-31
3685	2010-11-01	30,499,579	0	3.4639	880,506,492	2010-10-31
3686	2010-10-29	30,499,579	0	3.4639	880,506,492	2010-09-30
3687	2010-10-28	30,499,579	3,327	3.4639	880,506,492	2010-09-30
3688	2010-10-27	30,496,252	0	3.4635	880,506,492	2010-09-30
3689	2010-10-26	30,496,252	7,570	3.4635	880,506,492	2010-09-30
3690	2010-10-25	30,488,682	0	3.4626	880,506,492	2010-09-30
3691	2010-10-22	30,488,682	0	3.4626	880,506,492	2010-09-30
3692	2010-10-21	30,488,682	0	3.4626	880,506,492	2010-09-30
3693	2010-10-20	30,488,682	0	3.4626	880,506,492	2010-09-30
3694	2010-10-19	30,488,682	2,124	3.4626	880,506,492	2010-09-30
3695	2010-10-18	30,486,558	13,310	3.4624	880,506,492	2010-09-30
3696	2010-10-15	30,473,248	-7,000	3.4609	880,506,492	2010-09-30
3697	2010-10-14	30,480,248	-2,000	3.4617	880,506,492	2010-09-30
3698	2010-10-13	30,482,248	7,241	3.4619	880,506,492	2010-09-30
3699	2010-10-12	30,475,007	11,327	3.4611	880,506,492	2010-09-30
3700	2010-10-11	30,463,680	2,626	3.4598	880,506,492	2010-09-30
3701	2010-10-08	30,461,054	-6,673	3.4595	880,506,492	2010-09-30
3702	2010-10-07	30,467,727	32,662	3.4603	880,506,492	2010-09-30
3703	2010-10-06	30,435,065	-28,000	3.4565	880,506,492	2010-09-30
3704	2010-10-05	30,463,065	-9,738	3.4597	880,506,492	2010-09-30
3705	2010-10-04	30,472,803	0	3.4608	880,506,492	2010-09-30
3706	2010-09-30	30,472,803	1,618	3.4608	880,506,492	2010-09-30
3707	2010-09-29	30,471,185	6,948	3.4606	880,506,492	2010-08-31
3708	2010-09-28	30,464,237	0	3.4599	880,506,492	2010-08-31
3709	2010-09-27	30,464,237	-2,000	3.4599	880,506,492	2010-08-31
3710	2010-09-24	30,466,237	0	3.4601	880,506,492	2010-08-31
3711	2010-09-22	30,466,237	11,708	3.4601	880,506,492	2010-08-31
3712	2010-09-21	30,454,529	-2,954,892	3.4588	880,506,492	2010-08-31
3713	2010-09-20	33,409,421	-811,435	3.7943	880,506,492	2010-08-31
3714	2010-09-17	34,220,856	620,947	3.8865	880,506,492	2010-08-31
3715	2010-09-16	33,599,909	77,840	3.8160	880,506,492	2010-08-31
3716	2010-09-15	33,522,069	1,413	3.8071	880,506,492	2010-08-31
3717	2010-09-14	33,520,656	0	3.8070	880,506,492	2010-08-31
3718	2010-09-13	33,520,656	0	3.8070	880,506,492	2010-08-31
3719	2010-09-10	33,520,656	-4,259,824	3.8070	880,506,492	2010-08-31
3720	2010-09-09	37,780,480	0	4.2908	880,506,492	2010-08-31
3721	2010-09-08	37,780,480	0	4.2908	880,506,492	2010-08-31
3722	2010-09-07	37,780,480	0	4.2908	880,506,492	2010-08-31
3723	2010-09-06	37,780,480	13,333	4.2908	880,506,492	2010-08-31
3724	2010-09-03	37,767,147	0	4.2893	880,506,492	2010-08-31
3725	2010-09-02	37,767,147	85	4.2893	880,506,492	2010-08-31
3726	2010-09-01	37,767,062	0	4.2892	880,506,492	2010-08-31
3727	2010-08-31	37,767,062	0	4.2892	880,506,492	2010-08-31
3728	2010-08-30	37,767,062	-4,000	4.2892	880,506,492	2010-07-31
3729	2010-08-27	37,771,062	0	4.2897	880,506,492	2010-07-31
3730	2010-08-26	37,771,062	5,078	4.2897	880,506,492	2010-07-31
3731	2010-08-25	37,765,984	0	4.2891	880,506,492	2010-07-31
3732	2010-08-24	37,765,984	0	4.2891	880,506,492	2010-07-31
3733	2010-08-23	37,765,984	0	4.2891	880,506,492	2010-07-31
3734	2010-08-20	37,765,984	0	4.2891	880,506,492	2010-07-31
3735	2010-08-19	37,765,984	0	4.2891	880,506,492	2010-07-31
3736	2010-08-18	37,765,984	1,249	4.2891	880,506,492	2010-07-31
3737	2010-08-17	37,764,735	0	4.2890	880,506,492	2010-07-31
3738	2010-08-16	37,764,735	0	4.2890	880,506,492	2010-07-31
3739	2010-08-13	37,764,735	-8,000	4.2890	880,506,492	2010-07-31
3740	2010-08-12	37,772,735	-22,904,333	4.2899	880,506,492	2010-07-31
3741	2010-08-11	60,677,068	22,905,974	6.8912	880,506,492	2010-07-31
3742	2010-08-10	37,771,094	674	4.2897	880,506,492	2010-07-31
3743	2010-08-09	37,770,420	0	4.2896	880,506,492	2010-07-31
3744	2010-08-06	37,770,420	0	4.2896	880,506,492	2010-07-31
3745	2010-08-05	37,770,420	-24,732,248	4.2896	880,506,492	2010-07-31
3746	2010-08-04	62,502,668	1,331	7.0985	880,506,492	2010-07-31
3747	2010-08-03	62,501,337	-4,810,209	7.0983	880,506,492	2010-07-31
3748	2010-08-02	67,311,546	-1,658,856	7.6446	880,506,492	2010-07-31
3749	2010-07-30	68,970,402	7,374,266	7.8330	880,506,492	2010-06-30
3750	2010-07-29	61,596,136	0	6.9955	880,506,492	2010-06-30
3751	2010-07-28	61,596,136	0	6.9955	880,506,492	2010-06-30
3752	2010-07-27	61,596,136	55	6.9955	880,506,492	2010-06-30
3753	2010-07-26	61,596,081	0	6.9955	880,506,492	2010-06-30
3754	2010-07-23	61,596,081	0	6.9955	880,506,492	2010-06-30
3755	2010-07-22	61,596,081	0	6.9955	880,506,492	2010-06-30
3756	2010-07-21	61,596,081	0	6.9955	880,506,492	2010-06-30
3757	2010-07-20	61,596,081	0	6.9955	880,506,492	2010-06-30
3758	2010-07-19	61,596,081	0	6.9955	880,506,492	2010-06-30
3759	2010-07-16	61,596,081	0	6.9955	880,506,492	2010-06-30
3760	2010-07-15	61,596,081	2,227	6.9955	880,506,492	2010-06-30
3761	2010-07-14	61,593,854	0	6.9953	880,506,492	2010-06-30
3762	2010-07-13	61,593,854	800	6.9953	880,506,492	2010-06-30
3763	2010-07-12	61,593,054	0	6.9952	880,506,492	2010-06-30
3764	2010-07-09	61,593,054	-706,767	6.9952	880,506,492	2010-06-30
3765	2010-07-08	62,299,821	0	7.0755	880,506,492	2010-06-30
3766	2010-07-07	62,299,821	-55	7.0755	880,506,492	2010-06-30
3767	2010-07-06	62,299,876	0	7.0755	880,506,492	2010-06-30
3768	2010-07-05	62,299,876	0	7.0755	880,506,492	2010-06-30
3769	2010-07-02	62,299,876	0	7.0755	880,506,492	2010-06-30
3770	2010-06-30	62,299,876	0	7.0755	880,506,492	2010-06-30
3771	2010-06-29	62,299,876	36,475	7.0755	880,506,492	2010-05-31
3772	2010-06-28	62,263,401	3,352	7.0713	880,506,492	2010-05-31
3773	2010-06-25	62,260,049	17,524	7.0709	880,506,492	2010-05-31
3774	2010-06-24	62,242,525	2,010	7.0689	880,506,492	2010-05-31
3775	2010-06-23	62,240,515	19,762	7.0687	880,506,492	2010-05-31
3776	2010-06-22	62,220,753	2,000	7.0665	880,506,492	2010-05-31
3777	2010-06-21	62,218,753	-63,652	7.0662	880,506,492	2010-05-31
3778	2010-06-18	62,282,405	-26,861,269	7.0735	880,506,492	2010-05-31
3779	2010-06-17	89,143,674	2,608	10.1241	880,506,492	2010-05-31
3780	2010-06-15	89,141,066	0	10.1238	880,506,492	2010-05-31
3781	2010-06-14	89,141,066	4,137	10.1238	880,506,492	2010-05-31
3782	2010-06-11	89,136,929	0	10.1234	880,506,492	2010-05-31
3783	2010-06-10	89,136,929	6,104	10.1234	880,506,492	2010-05-31
3784	2010-06-09	89,130,825	0	10.1227	880,506,492	2010-05-31
3785	2010-06-08	89,130,825	0	10.1227	880,506,492	2010-05-31
3786	2010-06-07	89,130,825	4,000	10.1227	880,506,492	2010-05-31
3787	2010-06-04	89,126,825	0	10.1222	880,506,492	2010-05-31
3788	2010-06-03	89,126,825	2,000	10.1222	880,506,492	2010-05-31
3789	2010-06-02	89,124,825	0	10.1220	880,506,492	2010-05-31
3790	2010-06-01	89,124,825	2,000	10.1220	880,506,492	2010-05-31
3791	2010-05-31	89,122,825	0	10.1218	880,506,492	2010-05-31
3792	2010-05-28	89,122,825	2,000	10.1218	880,506,492	2010-04-30
3793	2010-05-27	89,120,825	2,000	10.1215	880,506,492	2010-04-30
3794	2010-05-26	89,118,825	0	10.1213	880,506,492	2010-04-30
3795	2010-05-25	89,118,825	-36,475	10.1213	880,506,492	2010-04-30
3796	2010-05-24	89,155,300	3,327	10.1255	880,506,492	2010-04-30
3797	2010-05-20	89,151,973	0	10.1251	880,506,492	2010-04-30
3798	2010-05-19	89,151,973	-43,001	10.1251	880,506,492	2010-04-30
3799	2010-05-18	89,194,974	0	10.1300	880,506,492	2010-04-30
3800	2010-05-17	89,194,974	0	10.1300	880,506,492	2010-04-30
3801	2010-05-14	89,194,974	-8,019,926	10.1300	880,506,492	2010-04-30
3802	2010-05-13	97,214,900	-3,843,001	11.0408	880,506,492	2010-04-30
3803	2010-05-12	101,057,901	1,464	11.4772	880,506,492	2010-04-30
3804	2010-05-11	101,056,437	-10,104,341	11.4771	880,506,492	2010-04-30
3805	2010-05-10	111,160,778	-43,001	12.6246	880,506,492	2010-04-30
3806	2010-05-07	111,203,779	26,491	12.6295	880,506,492	2010-04-30
3807	2010-05-06	111,177,288	277	12.6265	880,506,492	2010-04-30
3808	2010-05-05	111,177,011	0	12.6265	880,506,492	2010-04-30
3809	2010-05-04	111,177,011	-30,715	12.6265	880,506,492	2010-04-30
3810	2010-05-03	111,207,726	0	12.6300	880,506,492	2010-04-30
3811	2010-04-30	111,207,726	0	12.6300	880,506,492	2010-04-30
3812	2010-04-29	111,207,726	-3,867,001	12.6300	880,506,492	2010-04-27
3813	2010-04-28	115,074,727	-4,000	13.0692	880,506,492	2010-04-27
3814	2010-04-27	115,078,727	1,313,409	13.0696	880,506,492	2010-04-27
3815	2010-04-26	113,765,318	20,094	13.0568	871,313,063	2010-03-31
3816	2010-04-23	113,745,224	3,327	13.0545	871,313,063	2010-03-31
3817	2010-04-22	113,741,897	52,798	13.0541	871,313,063	2010-03-31
3818	2010-04-21	113,689,099	22,000	13.0480	871,313,063	2010-03-31
3819	2010-04-20	113,667,099	0	13.0455	871,313,063	2010-03-31
3820	2010-04-19	113,667,099	0	13.0455	871,313,063	2010-03-31
3821	2010-04-16	113,667,099	0	13.0455	871,313,063	2010-03-31
3822	2010-04-15	113,667,099	-3,800,000	13.0455	871,313,063	2010-03-31
3823	2010-04-14	117,467,099	0	13.4816	871,313,063	2010-03-31
3824	2010-04-13	117,467,099	0	13.4816	871,313,063	2010-03-31
3825	2010-04-12	117,467,099	25,093	13.4816	871,313,063	2010-03-31
3826	2010-04-09	117,442,006	2,662	13.4787	871,313,063	2010-03-31
3827	2010-04-08	117,439,344	1,257	13.4784	871,313,063	2010-03-31
3828	2010-04-07	117,438,087	0	13.4783	871,313,063	2010-03-31
3829	2010-04-01	117,438,087	0	13.4783	871,313,063	2010-03-31
3830	2010-03-31	117,438,087	-3,796,516	13.4783	871,313,063	2010-03-31
3831	2010-03-30	121,234,603	0	13.9140	871,313,063	2010-02-28
3832	2010-03-29	121,234,603	0	13.9140	871,313,063	2010-02-28
3833	2010-03-26	121,234,603	3,191	13.9140	871,313,063	2010-02-28
3834	2010-03-25	121,231,412	0	13.9136	871,313,063	2010-02-28
3835	2010-03-24	121,231,412	0	13.9136	871,313,063	2010-02-28
3836	2010-03-23	121,231,412	0	13.9136	871,313,063	2010-02-28
3837	2010-03-22	121,231,412	421	13.9136	871,313,063	2010-02-28
3838	2010-03-19	121,230,991	0	13.9136	871,313,063	2010-02-28
3839	2010-03-18	121,230,991	0	13.9136	871,313,063	2010-02-28
3840	2010-03-17	121,230,991	-57,709	13.9136	871,313,063	2010-02-28
3841	2010-03-16	121,288,700	0	13.9202	871,313,063	2010-02-28
3842	2010-03-15	121,288,700	0	13.9202	871,313,063	2010-02-28
3843	2010-03-12	121,288,700	-2,000	13.9202	871,313,063	2010-02-28
3844	2010-03-11	121,290,700	-10,000	13.9205	871,313,063	2010-02-28
3845	2010-03-10	121,300,700	133	13.9216	871,313,063	2010-02-28
3846	2010-03-09	121,300,567	2,000	13.9216	871,313,063	2010-02-28
3847	2010-03-08	121,298,567	45,894	13.9214	871,313,063	2010-02-28
3848	2010-03-05	121,252,673	0	13.9161	871,313,063	2010-02-28
3849	2010-03-04	121,252,673	2,727	13.9161	871,313,063	2010-02-28
3850	2010-03-03	121,249,946	0	13.9158	871,313,063	2010-02-28
3851	2010-03-02	121,249,946	-2,000	13.9158	871,313,063	2010-02-28
3852	2010-03-01	121,251,946	0	13.9160	871,313,063	2010-02-28
3853	2010-02-26	121,251,946	0	13.9160	871,313,063	2010-01-31
3854	2010-02-25	121,251,946	551	13.9160	871,313,063	2010-01-31
3855	2010-02-24	121,251,395	0	13.9159	871,313,063	2010-01-31
3856	2010-02-23	121,251,395	0	13.9159	871,313,063	2010-01-31
3857	2010-02-22	121,251,395	-2,000	13.9159	871,313,063	2010-01-31
3858	2010-02-19	121,253,395	2,500	13.9162	871,313,063	2010-01-31
3859	2010-02-18	121,250,895	0	13.9159	871,313,063	2010-01-31
3860	2010-02-17	121,250,895	0	13.9159	871,313,063	2010-01-31
3861	2010-02-12	121,250,895	142	13.9159	871,313,063	2010-01-31
3862	2010-02-11	121,250,753	0	13.9159	871,313,063	2010-01-31
3863	2010-02-10	121,250,753	0	13.9159	871,313,063	2010-01-31
3864	2010-02-09	121,250,753	-5,665	13.9159	871,313,063	2010-01-31
3865	2010-02-08	121,256,418	0	13.9165	871,313,063	2010-01-31
3866	2010-02-05	121,256,418	6,000	13.9165	871,313,063	2010-01-31
3867	2010-02-04	121,250,418	-10,000	13.9158	871,313,063	2010-01-31
3868	2010-02-03	121,260,418	0	13.9170	871,313,063	2010-01-31
3869	2010-02-02	121,260,418	0	13.9170	871,313,063	2010-01-31
3870	2010-02-01	121,260,418	0	13.9170	871,313,063	2010-01-31
3871	2010-01-29	121,260,418	0	13.9170	871,313,063	2009-12-31
3872	2010-01-28	121,260,418	2,000	13.9170	871,313,063	2009-12-31
3873	2010-01-27	121,258,418	-2,000	13.9167	871,313,063	2009-12-31
3874	2010-01-26	121,260,418	0	13.9170	871,313,063	2009-12-31
3875	2010-01-25	121,260,418	0	13.9170	871,313,063	2009-12-31
3876	2010-01-22	121,260,418	87	13.9170	871,313,063	2009-12-31
3877	2010-01-21	121,260,331	0	13.9170	871,313,063	2009-12-31
3878	2010-01-20	121,260,331	-2,317	13.9170	871,313,063	2009-12-31
3879	2010-01-19	121,262,648	0	13.9172	871,313,063	2009-12-31
3880	2010-01-18	121,262,648	-4,000	13.9172	871,313,063	2009-12-31
3881	2010-01-15	121,266,648	0	13.9177	871,313,063	2009-12-31
3882	2010-01-14	121,266,648	10,000	13.9177	871,313,063	2009-12-31
3883	2010-01-13	121,256,648	11,080	13.9165	871,313,063	2009-12-31
3884	2010-01-12	121,245,568	0	13.9153	871,313,063	2009-12-31
3885	2010-01-11	121,245,568	0	13.9153	871,313,063	2009-12-31
3886	2010-01-08	121,245,568	0	13.9153	871,313,063	2009-12-31
3887	2010-01-07	121,245,568	-2,000	13.9153	871,313,063	2009-12-31
3888	2010-01-06	121,247,568	2,084	13.9155	871,313,063	2009-12-31
3889	2010-01-05	121,245,484	550	13.9153	871,313,063	2009-12-31
3890	2010-01-04	121,244,934	6,669	13.9152	871,313,063	2009-12-31
3891	2009-12-31	121,238,265	0	13.9144	871,313,063	2009-12-31
3892	2009-12-30	121,238,265	266	13.9144	871,313,063	2009-12-04
3893	2009-12-29	121,237,999	0	13.9144	871,313,063	2009-12-04
3894	2009-12-28	121,237,999	0	13.9144	871,313,063	2009-12-04
3895	2009-12-24	121,237,999	0	13.9144	871,313,063	2009-12-04
3896	2009-12-23	121,237,999	542	13.9144	871,313,063	2009-12-04
3897	2009-12-22	121,237,457	-665	13.9143	871,313,063	2009-12-04
3898	2009-12-21	121,238,122	0	13.9144	871,313,063	2009-12-04
3899	2009-12-18	121,238,122	0	13.9144	871,313,063	2009-12-04
3900	2009-12-17	121,238,122	252	13.9144	871,313,063	2009-12-04
3901	2009-12-16	121,237,870	0	13.9144	871,313,063	2009-12-04
3902	2009-12-15	121,237,870	6,176	13.9144	871,313,063	2009-12-04
3903	2009-12-14	121,231,694	0	13.9137	871,313,063	2009-12-04
3904	2009-12-11	121,231,694	1,660	13.9137	871,313,063	2009-12-04
3905	2009-12-10	121,230,034	0	13.9135	871,313,063	2009-12-04
3906	2009-12-09	121,230,034	64,551	13.9135	871,313,063	2009-12-04
3907	2009-12-08	121,165,483	4,000	13.9061	871,313,063	2009-12-04
3908	2009-12-07	121,161,483	304	13.9056	871,313,063	2009-12-04
3909	2009-12-04	121,161,179	611,720	13.9056	871,313,063	2009-12-04
3910	2009-12-03	120,549,459	25,017	13.9317	865,288,863	2009-11-30
3911	2009-12-02	120,524,442	0	13.9288	865,288,863	2009-11-30
3912	2009-12-01	120,524,442	0	13.9288	865,288,863	2009-11-30
3913	2009-11-30	120,524,442	-8,000	13.9288	865,288,863	2009-11-30
3914	2009-11-27	120,532,442	0	13.9297	865,288,863	2009-10-31
3915	2009-11-26	120,532,442	0	13.9297	865,288,863	2009-10-31
3916	2009-11-25	120,532,442	0	13.9297	865,288,863	2009-10-31
3917	2009-11-24	120,532,442	0	13.9297	865,288,863	2009-10-31
3918	2009-11-23	120,532,442	0	13.9297	865,288,863	2009-10-31
3919	2009-11-20	120,532,442	2,000	13.9297	865,288,863	2009-10-31
3920	2009-11-19	120,530,442	4,000	13.9295	865,288,863	2009-10-31
3921	2009-11-18	120,526,442	0	13.9290	865,288,863	2009-10-31
3922	2009-11-17	120,526,442	665	13.9290	865,288,863	2009-10-31
3923	2009-11-16	120,525,777	0	13.9290	865,288,863	2009-10-31
3924	2009-11-13	120,525,777	-1,589	13.9290	865,288,863	2009-10-31
3925	2009-11-12	120,527,366	0	13.9291	865,288,863	2009-10-31
3926	2009-11-11	120,527,366	3,417	13.9291	865,288,863	2009-10-31
3927	2009-11-10	120,523,949	711	13.9288	865,288,863	2009-10-31
3928	2009-11-09	120,523,238	1,017	13.9287	865,288,863	2009-10-31
3929	2009-11-06	120,522,221	61	13.9286	865,288,863	2009-10-31
3930	2009-11-05	120,522,160	0	13.9285	865,288,863	2009-10-31
3931	2009-11-04	120,522,160	10	13.9285	865,288,863	2009-10-31
3932	2009-11-03	120,522,150	0	13.9285	865,288,863	2009-10-31
3933	2009-11-02	120,522,150	0	13.9285	865,288,863	2009-10-31
3934	2009-10-30	120,522,150	0	13.9285	865,288,863	2009-09-30
3935	2009-10-29	120,522,150	0	13.9285	865,288,863	2009-09-30
3936	2009-10-28	120,522,150	1,000	13.9285	865,288,863	2009-09-30
3937	2009-10-27	120,521,150	3,473	13.9284	865,288,863	2009-09-30
3938	2009-10-23	120,517,677	0	13.9280	865,288,863	2009-09-30
3939	2009-10-22	120,517,677	0	13.9280	865,288,863	2009-09-30
3940	2009-10-21	120,517,677	18,000	13.9280	865,288,863	2009-09-30
3941	2009-10-20	120,499,677	4,169	13.9259	865,288,863	2009-09-30
3942	2009-10-19	120,495,508	0	13.9255	865,288,863	2009-09-30
3943	2009-10-16	120,495,508	-669	13.9255	865,288,863	2009-09-30
3944	2009-10-15	120,496,177	1,317	13.9255	865,288,863	2009-09-30
3945	2009-10-14	120,494,860	0	13.9254	865,288,863	2009-09-30
3946	2009-10-13	120,494,860	0	13.9254	865,288,863	2009-09-30
3947	2009-10-12	120,494,860	0	13.9254	865,288,863	2009-09-30
3948	2009-10-09	120,494,860	-15	13.9254	865,288,863	2009-09-30
3949	2009-10-08	120,494,875	0	13.9254	865,288,863	2009-09-30
3950	2009-10-07	120,494,875	34,000	13.9254	865,288,863	2009-09-30
3951	2009-10-06	120,460,875	0	13.9215	865,288,863	2009-09-30
3952	2009-10-05	120,460,875	-10,000	13.9215	865,288,863	2009-09-30
3953	2009-10-02	120,470,875	0	13.9226	865,288,863	2009-09-30
3954	2009-09-30	120,470,875	0	13.9226	865,288,863	2009-09-30
3955	2009-09-29	120,470,875	0	13.9226	865,288,863	2009-08-31
3956	2009-09-28	120,470,875	0	13.9226	865,288,863	2009-08-31
3957	2009-09-25	120,470,875	665	13.9226	865,288,863	2009-08-31
3958	2009-09-24	120,470,210	8,000	13.9225	865,288,863	2009-08-31
3959	2009-09-23	120,462,210	0	13.9216	865,288,863	2009-08-31
3960	2009-09-22	120,462,210	0	13.9216	865,288,863	2009-08-31
3961	2009-09-21	120,462,210	0	13.9216	865,288,863	2009-08-31
3962	2009-09-18	120,462,210	-4,500	13.9216	865,288,863	2009-08-31
3963	2009-09-17	120,466,710	0	13.9221	865,288,863	2009-08-31
3964	2009-09-16	120,466,710	-10,000	13.9221	865,288,863	2009-08-31
3965	2009-09-15	120,476,710	-2,000	13.9233	865,288,863	2009-08-31
3966	2009-09-14	120,478,710	10,000	13.9235	865,288,863	2009-08-31
3967	2009-09-11	120,468,710	0	13.9224	865,288,863	2009-08-31
3968	2009-09-10	120,468,710	2,195	13.9224	865,288,863	2009-08-31
3969	2009-09-09	120,466,515	0	13.9221	865,288,863	2009-08-31
3970	2009-09-08	120,466,515	-36,000	13.9221	865,288,863	2009-08-31
3971	2009-09-07	120,502,515	127,703	13.9263	865,288,863	2009-08-31
3972	2009-09-04	120,374,812	0	13.9115	865,288,863	2009-08-31
3973	2009-09-03	120,374,812	0	13.9115	865,288,863	2009-08-31
3974	2009-09-02	120,374,812	0	13.9115	865,288,863	2009-08-31
3975	2009-09-01	120,374,812	0	13.9115	865,288,863	2009-08-31
3976	2009-08-31	120,374,812	0	13.9115	865,288,863	2009-08-31
3977	2009-08-28	120,374,812	1,535	13.9115	865,288,863	2009-07-31
3978	2009-08-27	120,373,277	5,833	13.9113	865,288,863	2009-07-31
3979	2009-08-26	120,367,444	-48,500	13.9107	865,288,863	2009-07-31
3980	2009-08-25	120,415,944	5,058	13.9163	865,288,863	2009-07-31
3981	2009-08-24	120,410,886	1,012	13.9157	865,288,863	2009-07-31
3982	2009-08-21	120,409,874	0	13.9156	865,288,863	2009-07-31
3983	2009-08-20	120,409,874	0	13.9156	865,288,863	2009-07-31
3984	2009-08-19	120,409,874	-10,759	13.9156	865,288,863	2009-07-31
3985	2009-08-18	120,420,633	0	13.9168	865,288,863	2009-07-31
3986	2009-08-17	120,420,633	648	13.9168	865,288,863	2009-07-31
3987	2009-08-14	120,419,985	0	13.9167	865,288,863	2009-07-31
3988	2009-08-13	120,419,985	0	13.9167	865,288,863	2009-07-31
3989	2009-08-12	120,419,985	0	13.9167	865,288,863	2009-07-31
3990	2009-08-11	120,419,985	0	13.9167	865,288,863	2009-07-31
3991	2009-08-10	120,419,985	0	13.9167	865,288,863	2009-07-31
3992	2009-08-07	120,419,985	3,762	13.9167	865,288,863	2009-07-31
3993	2009-08-06	120,416,223	1,554	13.9163	865,288,863	2009-07-31
3994	2009-08-05	120,414,669	686	13.9161	865,288,863	2009-07-31
3995	2009-08-04	120,413,983	1,413	13.9160	865,288,863	2009-07-31
3996	2009-08-03	120,412,570	0	13.9159	865,288,863	2009-07-31
3997	2009-07-31	120,412,570	0	13.9159	865,288,863	2009-07-31
3998	2009-07-30	120,412,570	30,000	13.9159	865,288,863	2009-06-30
3999	2009-07-29	120,382,570	0	13.9124	865,288,863	2009-06-30
4000	2009-07-28	120,382,570	-2,529	13.9124	865,288,863	2009-06-30
4001	2009-07-27	120,385,099	4,680	13.9127	865,288,863	2009-06-30
4002	2009-07-24	120,380,419	4,761	13.9122	865,288,863	2009-06-30
4003	2009-07-23	120,375,658	3,742	13.9116	865,288,863	2009-06-30
4004	2009-07-22	120,371,916	-50,000	13.9112	865,288,863	2009-06-30
4005	2009-07-21	120,421,916	-20,000	13.9170	865,288,863	2009-06-30
4006	2009-07-20	120,441,916	4,428	13.9193	865,288,863	2009-06-30
4007	2009-07-17	120,437,488	-20,813	13.9188	865,288,863	2009-06-30
4008	2009-07-16	120,458,301	0	13.9212	865,288,863	2009-06-30
4009	2009-07-15	120,458,301	4,000	13.9212	865,288,863	2009-06-30
4010	2009-07-14	120,454,301	-10,000	13.9207	865,288,863	2009-06-30
4011	2009-07-13	120,464,301	0	13.9219	865,288,863	2009-06-30
4012	2009-07-10	120,464,301	0	13.9219	865,288,863	2009-06-30
4013	2009-07-09	120,464,301	0	13.9219	865,288,863	2009-06-30
4014	2009-07-08	120,464,301	-7,168	13.9219	865,288,863	2009-06-30
4015	2009-07-07	120,471,469	122	13.9227	865,288,863	2009-06-30
4016	2009-07-06	120,471,347	0	13.9227	865,288,863	2009-06-30
4017	2009-07-03	120,471,347	1,283	13.9227	865,288,863	2009-06-30
4018	2009-07-02	120,470,064	281,944	13.9225	865,288,863	2009-06-30
4019	2009-06-30	120,188,120	0	13.8899	865,288,863	2009-06-30
4020	2009-06-29	120,188,120	-14,000	13.8899	865,288,863	2009-05-31
4021	2009-06-26	120,202,120	1,564	13.8916	865,288,863	2009-05-31
4022	2009-06-25	120,200,556	672	13.8914	865,288,863	2009-05-31
4023	2009-06-24	120,199,884	3,327	13.8913	865,288,863	2009-05-31
4024	2009-06-23	120,196,557	-18,000	13.8909	865,288,863	2009-05-31
4025	2009-06-22	120,214,557	-208,267	13.8930	865,288,863	2009-05-31
4026	2009-06-19	120,422,824	0	13.9171	865,288,863	2009-05-31
4027	2009-06-18	120,422,824	-12,531	13.9171	865,288,863	2009-05-31
4028	2009-06-17	120,435,355	0	13.9185	865,288,863	2009-05-31
4029	2009-06-16	120,435,355	51,220	13.9185	865,288,863	2009-05-31
4030	2009-06-15	120,384,135	-7,330	13.9126	865,288,863	2009-05-31
4031	2009-06-12	120,391,465	0	13.9134	865,288,863	2009-05-31
4032	2009-06-11	120,391,465	10,712	13.9134	865,288,863	2009-05-31
4033	2009-06-10	120,380,753	208,267	13.9122	865,288,863	2009-05-31
4034	2009-06-09	120,172,486	0	13.8881	865,288,863	2009-05-31
4035	2009-06-08	120,172,486	5,303	13.8881	865,288,863	2009-05-31
4036	2009-06-05	120,167,183	0	13.8875	865,288,863	2009-05-31
4037	2009-06-04	120,167,183	79,217	13.8875	865,288,863	2009-05-31
4038	2009-06-03	120,087,966	-14,100	13.8784	865,288,863	2009-05-31
4039	2009-06-02	120,102,066	28,719	13.8800	865,288,863	2009-05-31
4040	2009-06-01	120,073,347	15	13.8767	865,288,863	2009-05-31
4041	2009-05-29	120,073,332	-10,000	13.8767	865,288,863	2009-05-15
4042	2009-05-27	120,083,332	-4,000	13.8778	865,288,863	2009-05-15
4043	2009-05-26	120,087,332	0	13.8783	865,288,863	2009-05-15
4044	2009-05-25	120,087,332	0	13.8783	865,288,863	2009-05-15
4045	2009-05-22	120,087,332	0	13.8783	865,288,863	2009-05-15
4046	2009-05-21	120,087,332	3,021	13.8783	865,288,863	2009-05-15
4047	2009-05-20	120,084,311	241	13.8779	865,288,863	2009-05-15
4048	2009-05-19	120,084,070	0	13.8779	865,288,863	2009-05-15
4049	2009-05-18	120,084,070	0	13.8779	865,288,863	2009-05-15
4050	2009-05-15	120,084,070	6,060	13.8779	865,288,863	2009-05-15
4051	2009-05-14	120,078,010	-24,000	13.8835	864,898,699	2009-04-30
4052	2009-05-13	120,102,010	0	13.8863	864,898,699	2009-04-30
4053	2009-05-12	120,102,010	0	13.8863	864,898,699	2009-04-30
4054	2009-05-11	120,102,010	-10,000	13.8863	864,898,699	2009-04-30
4055	2009-05-08	120,112,010	790	13.8874	864,898,699	2009-04-30
4056	2009-05-07	120,111,220	-3,482	13.8873	864,898,699	2009-04-30
4057	2009-05-06	120,114,702	-20,000	13.8877	864,898,699	2009-04-30
4058	2009-05-05	120,134,702	-4,000	13.8900	864,898,699	2009-04-30
4059	2009-05-04	120,138,702	-6,991	13.8905	864,898,699	2009-04-30
4060	2009-04-30	120,145,693	0	13.8913	864,898,699	2009-04-30
4061	2009-04-29	120,145,693	0	13.8913	864,898,699	2009-03-31
4062	2009-04-28	120,145,693	0	13.8913	864,898,699	2009-03-31
4063	2009-04-27	120,145,693	0	13.8913	864,898,699	2009-03-31
4064	2009-04-24	120,145,693	0	13.8913	864,898,699	2009-03-31
4065	2009-04-23	120,145,693	0	13.8913	864,898,699	2009-03-31
4066	2009-04-22	120,145,693	-10,000	13.8913	864,898,699	2009-03-31
4067	2009-04-21	120,155,693	3,025	13.8925	864,898,699	2009-03-31
4068	2009-04-20	120,152,668	1,327	13.8921	864,898,699	2009-03-31
4069	2009-04-17	120,151,341	0	13.8920	864,898,699	2009-03-31
4070	2009-04-16	120,151,341	0	13.8920	864,898,699	2009-03-31
4071	2009-04-15	120,151,341	0	13.8920	864,898,699	2009-03-31
4072	2009-04-14	120,151,341	-2,000	13.8920	864,898,699	2009-03-31
4073	2009-04-09	120,153,341	-2,564	13.8922	864,898,699	2009-03-31
4074	2009-04-08	120,155,905	0	13.8925	864,898,699	2009-03-31
4075	2009-04-07	120,155,905	117	13.8925	864,898,699	2009-03-31
4076	2009-04-06	120,155,788	-10,000	13.8925	864,898,699	2009-03-31
4077	2009-04-03	120,165,788	0	13.8936	864,898,699	2009-03-31
4078	2009-04-02	120,165,788	0	13.8936	864,898,699	2009-03-31
4079	2009-04-01	120,165,788	0	13.8936	864,898,699	2009-03-31
4080	2009-03-31	120,165,788	0	13.8936	864,898,699	2009-03-31
4081	2009-03-30	120,165,788	0	13.8936	864,898,699	2009-02-28
4082	2009-03-27	120,165,788	0	13.8936	864,898,699	2009-02-28
4083	2009-03-26	120,165,788	0	13.8936	864,898,699	2009-02-28
4084	2009-03-25	120,165,788	0	13.8936	864,898,699	2009-02-28
4085	2009-03-24	120,165,788	216	13.8936	864,898,699	2009-02-28
4086	2009-03-23	120,165,572	0	13.8936	864,898,699	2009-02-28
4087	2009-03-20	120,165,572	-2,000	13.8936	864,898,699	2009-02-28
4088	2009-03-19	120,167,572	-4,000	13.8938	864,898,699	2009-02-28
4089	2009-03-18	120,171,572	0	13.8943	864,898,699	2009-02-28
4090	2009-03-17	120,171,572	-24,000	13.8943	864,898,699	2009-02-28
4091	2009-03-16	120,195,572	27,327	13.8971	864,898,699	2009-02-28
4092	2009-03-13	120,168,245	0	13.8939	864,898,699	2009-02-28
4093	2009-03-12	120,168,245	-4,000	13.8939	864,898,699	2009-02-28
4094	2009-03-11	120,172,245	0	13.8944	864,898,699	2009-02-28
4095	2009-03-10	120,172,245	0	13.8944	864,898,699	2009-02-28
4096	2009-03-09	120,172,245	0	13.8944	864,898,699	2009-02-28
4097	2009-03-06	120,172,245	0	13.8944	864,898,699	2009-02-28
4098	2009-03-05	120,172,245	-2,000	13.8944	864,898,699	2009-02-28
4099	2009-03-04	120,174,245	0	13.8946	864,898,699	2009-02-28
4100	2009-03-03	120,174,245	-6,000	13.8946	864,898,699	2009-02-28
4101	2009-03-02	120,180,245	0	13.8953	864,898,699	2009-02-28
4102	2009-02-27	120,180,245	0	13.8953	864,898,699	2009-01-31
4103	2009-02-26	120,180,245	0	13.8953	864,898,699	2009-01-31
4104	2009-02-25	120,180,245	0	13.8953	864,898,699	2009-01-31
4105	2009-02-24	120,180,245	0	13.8953	864,898,699	2009-01-31
4106	2009-02-23	120,180,245	0	13.8953	864,898,699	2009-01-31
4107	2009-02-20	120,180,245	0	13.8953	864,898,699	2009-01-31
4108	2009-02-19	120,180,245	0	13.8953	864,898,699	2009-01-31
4109	2009-02-18	120,180,245	0	13.8953	864,898,699	2009-01-31
4110	2009-02-17	120,180,245	2,000	13.8953	864,898,699	2009-01-31
4111	2009-02-16	120,178,245	0	13.8951	864,898,699	2009-01-31
4112	2009-02-13	120,178,245	25,000	13.8951	864,898,699	2009-01-31
4113	2009-02-12	120,153,245	0	13.8922	864,898,699	2009-01-31
4114	2009-02-11	120,153,245	0	13.8922	864,898,699	2009-01-31
4115	2009-02-10	120,153,245	-2,000	13.8922	864,898,699	2009-01-31
4116	2009-02-09	120,155,245	0	13.8924	864,898,699	2009-01-31
4117	2009-02-06	120,155,245	-2,000	13.8924	864,898,699	2009-01-31
4118	2009-02-05	120,157,245	0	13.8926	864,898,699	2009-01-31
4119	2009-02-04	120,157,245	0	13.8926	864,898,699	2009-01-31
4120	2009-02-03	120,157,245	0	13.8926	864,898,699	2009-01-31
4121	2009-02-02	120,157,245	-2,000	13.8926	864,898,699	2009-01-31
4122	2009-01-30	120,159,245	0	13.8929	864,898,699	2008-12-31
4123	2009-01-29	120,159,245	-25,000	13.8929	864,898,699	2008-12-31
4124	2009-01-23	120,184,245	-463	13.8958	864,898,699	2008-12-31
4125	2009-01-22	120,184,708	0	13.8958	864,898,699	2008-12-31
4126	2009-01-21	120,184,708	0	13.8958	864,898,699	2008-12-31
4127	2009-01-20	120,184,708	-899	13.8958	864,898,699	2008-12-31
4128	2009-01-19	120,185,607	0	13.8959	864,898,699	2008-12-31
4129	2009-01-16	120,185,607	0	13.8959	864,898,699	2008-12-31
4130	2009-01-15	120,185,607	0	13.8959	864,898,699	2008-12-31
4131	2009-01-14	120,185,607	0	13.8959	864,898,699	2008-12-31
4132	2009-01-13	120,185,607	0	13.8959	864,898,699	2008-12-31
4133	2009-01-12	120,185,607	-415	13.8959	864,898,699	2008-12-31
4134	2009-01-09	120,186,022	-10,000	13.8960	864,898,699	2008-12-31
4135	2009-01-08	120,196,022	-10,000	13.8971	864,898,699	2008-12-31
4136	2009-01-07	120,206,022	-2,000	13.8983	864,898,699	2008-12-31
4137	2009-01-06	120,208,022	-12,000	13.8985	864,898,699	2008-12-31
4138	2009-01-05	120,220,022	-10,000	13.8999	864,898,699	2008-12-31
4139	2009-01-02	120,230,022	0	13.9011	864,898,699	2008-12-31
4140	2008-12-30	120,230,022	-5,306	13.9836	859,795,843	2008-11-30
4141	2008-12-29	120,235,328	0	13.9842	859,795,843	2008-11-30
4142	2008-12-23	120,235,328	0	13.9842	859,795,843	2008-11-30
4143	2008-12-22	120,235,328	0	13.9842	859,795,843	2008-11-30
4144	2008-12-19	120,235,328	0	13.9842	859,795,843	2008-11-30
4145	2008-12-18	120,235,328	-6,000	13.9842	859,795,843	2008-11-30
4146	2008-12-17	120,241,328	248	13.9849	859,795,843	2008-11-30
4147	2008-12-16	120,241,080	0	13.9848	859,795,843	2008-11-30
4148	2008-12-15	120,241,080	0	13.9848	859,795,843	2008-11-30
4149	2008-12-12	120,241,080	360,130	13.9848	859,795,843	2008-11-30
4150	2008-12-11	119,880,950	-4,000	13.9430	859,795,843	2008-11-30
4151	2008-12-10	119,884,950	-20,000	13.9434	859,795,843	2008-11-30
4152	2008-12-09	119,904,950	0	13.9457	859,795,843	2008-11-30
4153	2008-12-08	119,904,950	0	13.9457	859,795,843	2008-11-30
4154	2008-12-05	119,904,950	0	13.9457	859,795,843	2008-11-30
4155	2008-12-04	119,904,950	0	13.9457	859,795,843	2008-11-30
4156	2008-12-03	119,904,950	0	13.9457	859,795,843	2008-11-30
4157	2008-12-02	119,904,950	0	13.9457	859,795,843	2008-11-30
4158	2008-12-01	119,904,950	-4,000	13.9457	859,795,843	2008-11-30
4159	2008-11-28	119,908,950	2,792	13.9462	859,795,843	2008-10-31
4160	2008-11-27	119,906,158	0	13.9459	859,795,843	2008-10-31
4161	2008-11-26	119,906,158	0	13.9459	859,795,843	2008-10-31
4162	2008-11-25	119,906,158	0	13.9459	859,795,843	2008-10-31
4163	2008-11-24	119,906,158	0	13.9459	859,795,843	2008-10-31
4164	2008-11-21	119,906,158	0	13.9459	859,795,843	2008-10-31
4165	2008-11-20	119,906,158	0	13.9459	859,795,843	2008-10-31
4166	2008-11-19	119,906,158	48	13.9459	859,795,843	2008-10-31
4167	2008-11-18	119,906,110	0	13.9459	859,795,843	2008-10-31
4168	2008-11-17	119,906,110	0	13.9459	859,795,843	2008-10-31
4169	2008-11-14	119,906,110	0	13.9459	859,795,843	2008-10-31
4170	2008-11-13	119,906,110	0	13.9459	859,795,843	2008-10-31
4171	2008-11-12	119,906,110	0	13.9459	859,795,843	2008-10-31
4172	2008-11-11	119,906,110	7,268	13.9459	859,795,843	2008-10-31
4173	2008-11-10	119,898,842	0	13.9450	859,795,843	2008-10-31
4174	2008-11-07	119,898,842	115,314	13.9450	859,795,843	2008-10-31
4175	2008-11-06	119,783,528	0	13.9316	859,795,843	2008-10-31
4176	2008-11-05	119,783,528	0	13.9316	859,795,843	2008-10-31
4177	2008-11-04	119,783,528	0	13.9316	859,795,843	2008-10-31
4178	2008-11-03	119,783,528	0	13.9316	859,795,843	2008-10-31
4179	2008-10-31	119,783,528	0	13.9316	859,795,843	2008-10-31
4180	2008-10-30	119,783,528	0	13.9316	859,795,843	2008-09-30
4181	2008-10-29	119,783,528	53,217	13.9316	859,795,843	2008-09-30
4182	2008-10-28	119,730,311	-6,394,826	13.9254	859,795,843	2008-09-30
4183	2008-10-27	126,125,137	3,115	14.6692	859,795,843	2008-09-30
4184	2008-10-24	126,122,022	-34,016	14.6688	859,795,843	2008-09-30
4185	2008-10-23	126,156,038	-9,317	14.6728	859,795,843	2008-09-30
4186	2008-10-22	126,165,355	0	14.6739	859,795,843	2008-09-30
4187	2008-10-21	126,165,355	0	14.6739	859,795,843	2008-09-30
4188	2008-10-20	126,165,355	0	14.6739	859,795,843	2008-09-30
4189	2008-10-17	126,165,355	0	14.6739	859,795,843	2008-09-30
4190	2008-10-16	126,165,355	8,508	14.6739	859,795,843	2008-09-30
4191	2008-10-15	126,156,847	0	14.6729	859,795,843	2008-09-30
4192	2008-10-14	126,156,847	0	14.6729	859,795,843	2008-09-30
4193	2008-10-13	126,156,847	-10,000	14.6729	859,795,843	2008-09-30
4194	2008-10-10	126,166,847	0	14.6740	859,795,843	2008-09-30
4195	2008-10-09	126,166,847	0	14.6740	859,795,843	2008-09-30
4196	2008-10-08	126,166,847	0	14.6740	859,795,843	2008-09-30
4197	2008-10-06	126,166,847	10,000	14.6740	859,795,843	2008-09-30
4198	2008-10-03	126,156,847	891	14.6729	859,795,843	2008-09-30
4199	2008-10-02	126,155,956	17,062,125	14.6728	859,795,843	2008-09-30
4200	2008-09-30	109,093,831	-3,327	12.6883	859,795,843	2008-09-30
4201	2008-09-29	109,097,158	0	12.6887	859,795,843	2008-08-31
4202	2008-09-26	109,097,158	0	12.6887	859,795,843	2008-08-31
4203	2008-09-25	109,097,158	0	12.6887	859,795,843	2008-08-31
4204	2008-09-24	109,097,158	0	12.6887	859,795,843	2008-08-31
4205	2008-09-23	109,097,158	3,478	12.6887	859,795,843	2008-08-31
4206	2008-09-22	109,093,680	0	12.6883	859,795,843	2008-08-31
4207	2008-09-19	109,093,680	101,941	12.6883	859,795,843	2008-08-31
4208	2008-09-18	108,991,739	0	12.6765	859,795,843	2008-08-31
4209	2008-09-17	108,991,739	-3,327	12.6765	859,795,843	2008-08-31
4210	2008-09-16	108,995,066	0	12.6769	859,795,843	2008-08-31
4211	2008-09-12	108,995,066	0	12.6769	859,795,843	2008-08-31
4212	2008-09-11	108,995,066	0	12.6769	859,795,843	2008-08-31
4213	2008-09-10	108,995,066	0	12.6769	859,795,843	2008-08-31
4214	2008-09-09	108,995,066	0	12.6769	859,795,843	2008-08-31
4215	2008-09-08	108,995,066	0	12.6769	859,795,843	2008-08-31
4216	2008-09-05	108,995,066	0	12.6769	859,795,843	2008-08-31
4217	2008-09-04	108,995,066	37,032	12.6769	859,795,843	2008-08-31
4218	2008-09-03	108,958,034	0	12.6725	859,795,843	2008-08-31
4219	2008-09-02	108,958,034	0	12.6725	859,795,843	2008-08-31
4220	2008-09-01	108,958,034	0	12.6725	859,795,843	2008-08-31
4221	2008-08-29	108,958,034	15,207	12.6725	859,795,843	2008-07-31
4222	2008-08-28	108,942,827	-1,331	12.6708	859,795,843	2008-07-31
4223	2008-08-27	108,944,158	0	12.6709	859,795,843	2008-07-31
4224	2008-08-26	108,944,158	0	12.6709	859,795,843	2008-07-31
4225	2008-08-25	108,944,158	10,000	12.6709	859,795,843	2008-07-31
4226	2008-08-21	108,934,158	0	12.6698	859,795,843	2008-07-31
4227	2008-08-20	108,934,158	0	12.6698	859,795,843	2008-07-31
4228	2008-08-19	108,934,158	0	12.6698	859,795,843	2008-07-31
4229	2008-08-18	108,934,158	2,000	12.6698	859,795,843	2008-07-31
4230	2008-08-15	108,932,158	0	12.6695	859,795,843	2008-07-31
4231	2008-08-14	108,932,158	6,951	12.6695	859,795,843	2008-07-31
4232	2008-08-13	108,925,207	0	12.6687	859,795,843	2008-07-31
4233	2008-08-12	108,925,207	0	12.6687	859,795,843	2008-07-31
4234	2008-08-11	108,925,207	762	12.6687	859,795,843	2008-07-31
4235	2008-08-08	108,924,445	0	12.6686	859,795,843	2008-07-31
4236	2008-08-07	108,924,445	0	12.6686	859,795,843	2008-07-31
4237	2008-08-05	108,924,445	0	12.6686	859,795,843	2008-07-31
4238	2008-08-04	108,924,445	0	12.6686	859,795,843	2008-07-31
4239	2008-08-01	108,924,445	0	12.6686	859,795,843	2008-07-31
4240	2008-07-31	108,924,445	0	12.6686	859,795,843	2008-07-31
4241	2008-07-30	108,924,445	0	12.6686	859,795,843	2008-06-30
4242	2008-07-29	108,924,445	0	12.6686	859,795,843	2008-06-30
4243	2008-07-28	108,924,445	0	12.6686	859,795,843	2008-06-30
4244	2008-07-25	108,924,445	0	12.6686	859,795,843	2008-06-30
4245	2008-07-24	108,924,445	0	12.6686	859,795,843	2008-06-30
4246	2008-07-23	108,924,445	-5,726	12.6686	859,795,843	2008-06-30
4247	2008-07-22	108,930,171	1,397	12.6693	859,795,843	2008-06-30
4248	2008-07-21	108,928,774	0	12.6691	859,795,843	2008-06-30
4249	2008-07-18	108,928,774	-1,397	12.6691	859,795,843	2008-06-30
4250	2008-07-17	108,930,171	0	12.6693	859,795,843	2008-06-30
4251	2008-07-16	108,930,171	72,578	12.6693	859,795,843	2008-06-30
4252	2008-07-15	108,857,593	0	12.6609	859,795,843	2008-06-30
4253	2008-07-14	108,857,593	0	12.6609	859,795,843	2008-06-30
4254	2008-07-11	108,857,593	1,397	12.6609	859,795,843	2008-06-30
4255	2008-07-10	108,856,196	1,996	12.6607	859,795,843	2008-06-30
4256	2008-07-09	108,854,200	0	12.6605	859,795,843	2008-06-30
4257	2008-07-08	108,854,200	-4,000	12.6605	859,795,843	2008-06-30
4258	2008-07-07	108,858,200	0	12.6609	859,795,843	2008-06-30
4259	2008-07-04	108,858,200	0	12.6609	859,795,843	2008-06-30
4260	2008-07-03	108,858,200	0	12.6609	859,795,843	2008-06-30
4261	2008-07-02	108,858,200	0	12.6609	859,795,843	2008-06-30
4262	2008-06-30	108,858,200	764	12.6609	859,795,843	2008-06-30
4263	2008-06-27	108,857,436	0	12.6608	859,795,843	2008-05-31
4264	2008-06-26	108,857,436	0	12.6608	859,795,843	2008-05-31
4265	2008-06-25	108,857,436	0	12.6608	859,795,843	2008-05-31
4266	2008-06-24	108,857,436	3,327	12.6608	859,795,843	2008-05-31
4267	2008-06-23	108,854,109	0	12.6605	859,795,843	2008-05-31
4268	2008-06-20	108,854,109	0	12.6605	859,795,843	2008-05-31
4269	2008-06-19	108,854,109	0	12.6605	859,795,843	2008-05-31
4270	2008-06-18	108,854,109	2,662	12.6605	859,795,843	2008-05-31
4271	2008-06-17	108,851,447	0	12.6602	859,795,843	2008-05-31
4272	2008-06-16	108,851,447	0	12.6602	859,795,843	2008-05-31
4273	2008-06-13	108,851,447	0	12.6602	859,795,843	2008-05-31
4274	2008-06-12	108,851,447	0	12.6602	859,795,843	2008-05-31
4275	2008-06-11	108,851,447	0	12.6602	859,795,843	2008-05-31
4276	2008-06-10	108,851,447	0	12.6602	859,795,843	2008-05-31
4277	2008-06-06	108,851,447	0	12.6602	859,795,843	2008-05-31
4278	2008-06-05	108,851,447	19	12.6602	859,795,843	2008-05-31
4279	2008-06-04	108,851,428	0	12.6601	859,795,843	2008-05-31
4280	2008-06-03	108,851,428	0	12.6601	859,795,843	2008-05-31
4281	2008-06-02	108,851,428	2,000	12.6601	859,795,843	2008-05-31
4282	2008-05-30	108,849,428	797	12.7391	854,453,974	2008-04-30
4283	2008-05-29	108,848,631	23	12.7390	854,453,974	2008-04-30
4284	2008-05-28	108,848,608	0	12.7390	854,453,974	2008-04-30
4285	2008-05-27	108,848,608	-1,306	12.7390	854,453,974	2008-04-30
4286	2008-05-26	108,849,914	0	12.7391	854,453,974	2008-04-30
4287	2008-05-23	108,849,914	-2,000	12.7391	854,453,974	2008-04-30
4288	2008-05-22	108,851,914	255	12.7394	854,453,974	2008-04-30
4289	2008-05-21	108,851,659	0	12.7393	854,453,974	2008-04-30
4290	2008-05-20	108,851,659	0	12.7393	854,453,974	2008-04-30
4291	2008-05-19	108,851,659	0	12.7393	854,453,974	2008-04-30
4292	2008-05-16	108,851,659	666,153	12.7393	854,453,974	2008-04-30
4293	2008-05-15	108,185,506	0	12.6614	854,453,974	2008-04-30
4294	2008-05-14	108,185,506	6,128	12.6614	854,453,974	2008-04-30
4295	2008-05-13	108,179,378	0	12.6606	854,453,974	2008-04-30
4296	2008-05-09	108,179,378	0	12.6606	854,453,974	2008-04-30
4297	2008-05-08	108,179,378	0	12.6606	854,453,974	2008-04-30
4298	2008-05-07	108,179,378	0	12.6606	854,453,974	2008-04-30
4299	2008-05-06	108,179,378	-6,366	12.6606	854,453,974	2008-04-30
4300	2008-05-05	108,185,744	3,482	12.6614	854,453,974	2008-04-30
4301	2008-05-02	108,182,262	0	12.6610	854,453,974	2008-04-30
4302	2008-04-30	108,182,262	68	12.6610	854,453,974	2008-04-30
4303	2008-04-29	108,182,194	3,891	12.6610	854,453,974	2008-03-31
4304	2008-04-28	108,178,303	1,331	12.6605	854,453,974	2008-03-31
4305	2008-04-25	108,176,972	0	12.6604	854,453,974	2008-03-31
4306	2008-04-24	108,176,972	32	12.6604	854,453,974	2008-03-31
4307	2008-04-23	108,176,940	0	12.6604	854,453,974	2008-03-31
4308	2008-04-22	108,176,940	85,473	12.6604	854,453,974	2008-03-31
4309	2008-04-21	108,091,467	0	12.6504	854,453,974	2008-03-31
4310	2008-04-18	108,091,467	1,641	12.6504	854,453,974	2008-03-31
4311	2008-04-17	108,089,826	0	12.6502	854,453,974	2008-03-31
4312	2008-04-16	108,089,826	4,055	12.6502	854,453,974	2008-03-31
4313	2008-04-15	108,085,771	4,151	12.6497	854,453,974	2008-03-31
4314	2008-04-14	108,081,620	0	12.6492	854,453,974	2008-03-31
4315	2008-04-11	108,081,620	0	12.6492	854,453,974	2008-03-31
4316	2008-04-10	108,081,620	0	12.6492	854,453,974	2008-03-31
4317	2008-04-09	108,081,620	7,100	12.6492	854,453,974	2008-03-31
4318	2008-04-08	108,074,520	0	12.6484	854,453,974	2008-03-31
4319	2008-04-07	108,074,520	4,000	12.6484	854,453,974	2008-03-31
4320	2008-04-03	108,070,520	2,238	12.6479	854,453,974	2008-03-31
4321	2008-04-02	108,068,282	6,000	12.6476	854,453,974	2008-03-31
4322	2008-04-01	108,062,282	0	12.6469	854,453,974	2008-03-31
4323	2008-03-31	108,062,282	0	12.6469	854,453,974	2008-03-31
4324	2008-03-28	108,062,282	0	12.6469	854,453,974	2008-02-29
4325	2008-03-27	108,062,282	4,000	12.6469	854,453,974	2008-02-29
4326	2008-03-26	108,058,282	4,000	12.6465	854,453,974	2008-02-29
4327	2008-03-25	108,054,282	4,658	12.6460	854,453,974	2008-02-29
4328	2008-03-20	108,049,624	0	12.6455	854,453,974	2008-02-29
4329	2008-03-19	108,049,624	0	12.6455	854,453,974	2008-02-29
4330	2008-03-18	108,049,624	719	12.6455	854,453,974	2008-02-29
4331	2008-03-17	108,048,905	0	12.6454	854,453,974	2008-02-29
4332	2008-03-14	108,048,905	0	12.6454	854,453,974	2008-02-29
4333	2008-03-13	108,048,905	8,149	12.6454	854,453,974	2008-02-29
4334	2008-03-12	108,040,756	0	12.6444	854,453,974	2008-02-29
4335	2008-03-11	108,040,756	0	12.6444	854,453,974	2008-02-29
4336	2008-03-10	108,040,756	0	12.6444	854,453,974	2008-02-29
4337	2008-03-07	108,040,756	0	12.6444	854,453,974	2008-02-29
4338	2008-03-06	108,040,756	0	12.6444	854,453,974	2008-02-29
4339	2008-03-05	108,040,756	355	12.6444	854,453,974	2008-02-29
4340	2008-03-04	108,040,401	6,585	12.6444	854,453,974	2008-02-29
4341	2008-03-03	108,033,816	80	12.6436	854,453,974	2008-02-29
4342	2008-02-29	108,033,736	10,013	12.6436	854,453,974	2008-02-29
4343	2008-02-28	108,023,723	0	12.6424	854,453,974	2008-01-31
4344	2008-02-27	108,023,723	0	12.6424	854,453,974	2008-01-31
4345	2008-02-26	108,023,723	0	12.6424	854,453,974	2008-01-31
4346	2008-02-25	108,023,723	0	12.6424	854,453,974	2008-01-31
4347	2008-02-22	108,023,723	0	12.6424	854,453,974	2008-01-31
4348	2008-02-21	108,023,723	-133	12.6424	854,453,974	2008-01-31
4349	2008-02-20	108,023,856	0	12.6424	854,453,974	2008-01-31
4350	2008-02-19	108,023,856	0	12.6424	854,453,974	2008-01-31
4351	2008-02-18	108,023,856	0	12.6424	854,453,974	2008-01-31
4352	2008-02-15	108,023,856	3,993	12.6424	854,453,974	2008-01-31
4353	2008-02-14	108,019,863	1,655	12.6420	854,453,974	2008-01-31
4354	2008-02-13	108,018,208	0	12.6418	854,453,974	2008-01-31
4355	2008-02-12	108,018,208	0	12.6418	854,453,974	2008-01-31
4356	2008-02-11	108,018,208	798	12.6418	854,453,974	2008-01-31
4357	2008-02-06	108,017,410	0	12.6417	854,453,974	2008-01-31
4358	2008-02-05	108,017,410	0	12.6417	854,453,974	2008-01-31
4359	2008-02-04	108,017,410	0	12.6417	854,453,974	2008-01-31
4360	2008-02-01	108,017,410	0	12.6417	854,453,974	2008-01-31
4361	2008-01-31	108,017,410	41,814	12.6417	854,453,974	2008-01-31
4362	2008-01-30	107,975,596	0	12.6368	854,453,974	2007-12-31
4363	2008-01-29	107,975,596	0	12.6368	854,453,974	2007-12-31
4364	2008-01-28	107,975,596	0	12.6368	854,453,974	2007-12-31
4365	2008-01-25	107,975,596	0	12.6368	854,453,974	2007-12-31
4366	2008-01-24	107,975,596	13,653	12.6368	854,453,974	2007-12-31
4367	2008-01-23	107,961,943	0	12.6352	854,453,974	2007-12-31
4368	2008-01-22	107,961,943	0	12.6352	854,453,974	2007-12-31
4369	2008-01-21	107,961,943	0	12.6352	854,453,974	2007-12-31
4370	2008-01-18	107,961,943	0	12.6352	854,453,974	2007-12-31
4371	2008-01-17	107,961,943	0	12.6352	854,453,974	2007-12-31
4372	2008-01-16	107,961,943	0	12.6352	854,453,974	2007-12-31
4373	2008-01-15	107,961,943	0	12.6352	854,453,974	2007-12-31
4374	2008-01-14	107,961,943	0	12.6352	854,453,974	2007-12-31
4375	2008-01-11	107,961,943	0	12.6352	854,453,974	2007-12-31
4376	2008-01-10	107,961,943	1,989	12.6352	854,453,974	2007-12-31
4377	2008-01-09	107,959,954	0	12.6350	854,453,974	2007-12-31
4378	2008-01-08	107,959,954	0	12.6350	854,453,974	2007-12-31
4379	2008-01-07	107,959,954	0	12.6350	854,453,974	2007-12-31
4380	2008-01-04	107,959,954	0	12.6350	854,453,974	2007-12-31
4381	2008-01-03	107,959,954	0	12.6350	854,453,974	2007-12-31
4382	2008-01-02	107,959,954	0	12.6350	854,453,974	2007-12-31
4383	2007-12-31	107,959,954	0	12.6350	854,453,974	2007-12-31
4384	2007-12-28	107,959,954	3,327	12.7062	849,664,182	2007-11-30
4385	2007-12-27	107,956,627	-18,000	12.7058	849,664,182	2007-11-30
4386	2007-12-24	107,974,627	0	12.7079	849,664,182	2007-11-30
4387	2007-12-21	107,974,627	0	12.7079	849,664,182	2007-11-30
4388	2007-12-20	107,974,627	21	12.7079	849,664,182	2007-11-30
4389	2007-12-19	107,974,606	241	12.7079	849,664,182	2007-11-30
4390	2007-12-18	107,974,365	0	12.7079	849,664,182	2007-11-30
4391	2007-12-17	107,974,365	0	12.7079	849,664,182	2007-11-30
4392	2007-12-14	107,974,365	593,755	12.7079	849,664,182	2007-11-30
4393	2007-12-13	107,380,610	84	12.6380	849,664,182	2007-11-30
4394	2007-12-12	107,380,526	3,603	12.6380	849,664,182	2007-11-30
4395	2007-12-11	107,376,923	-10,000	12.6376	849,664,182	2007-11-30
4396	2007-12-10	107,386,923	10,000	12.6387	849,664,182	2007-11-30
4397	2007-12-07	107,376,923	0	12.6376	849,664,182	2007-11-30
4398	2007-12-06	107,376,923	0	12.6376	849,664,182	2007-11-30
4399	2007-12-05	107,376,923	63	12.6376	849,664,182	2007-11-30
4400	2007-12-04	107,376,860	1,331	12.6376	849,664,182	2007-11-30
4401	2007-12-03	107,375,529	20,036	12.6374	849,664,182	2007-11-30
4402	2007-11-30	107,355,493	1,681	12.6350	849,664,182	2007-11-30
4403	2007-11-29	107,353,812	3,327	12.6349	849,664,182	2007-10-31
4404	2007-11-28	107,350,485	-19,966	12.6345	849,664,182	2007-10-31
4405	2007-11-27	107,370,451	0	12.6368	849,664,182	2007-10-31
4406	2007-11-26	107,370,451	0	12.6368	849,664,182	2007-10-31
4407	2007-11-23	107,370,451	0	12.6368	849,664,182	2007-10-31
4408	2007-11-22	107,370,451	0	12.6368	849,664,182	2007-10-31
4409	2007-11-21	107,370,451	3,659	12.6368	849,664,182	2007-10-31
4410	2007-11-20	107,366,792	1,361	12.6364	849,664,182	2007-10-31
4411	2007-11-19	107,365,431	859	12.6362	849,664,182	2007-10-31
4412	2007-11-16	107,364,572	0	12.6361	849,664,182	2007-10-31
4413	2007-11-15	107,364,572	0	12.6361	849,664,182	2007-10-31
4414	2007-11-14	107,364,572	0	12.6361	849,664,182	2007-10-31
4415	2007-11-13	107,364,572	1,356	12.6361	849,664,182	2007-10-31
4416	2007-11-12	107,363,216	4,130	12.6360	849,664,182	2007-10-31
4417	2007-11-09	107,359,086	8,745	12.6355	849,664,182	2007-10-31
4418	2007-11-08	107,350,341	8,565	12.6344	849,664,182	2007-10-31
4419	2007-11-07	107,341,776	0	12.6334	849,664,182	2007-10-31
4420	2007-11-06	107,341,776	-2,000	12.6334	849,664,182	2007-10-31
4421	2007-11-05	107,343,776	17,382	12.6337	849,664,182	2007-10-31
4422	2007-11-02	107,326,394	8,262	12.6316	849,664,182	2007-10-31
4423	2007-11-01	107,318,132	27,365	12.6307	849,664,182	2007-10-31
4424	2007-10-31	107,290,767	6,890	12.6274	849,664,182	2007-10-31
4425	2007-10-30	107,283,877	17,352	12.6266	849,664,182	2007-09-30
4426	2007-10-29	107,266,525	0	12.6246	849,664,182	2007-09-30
4427	2007-10-26	107,266,525	10,121	12.6246	849,664,182	2007-09-30
4428	2007-10-25	107,256,404	8,870	12.6234	849,664,182	2007-09-30
4429	2007-10-24	107,247,534	0	12.6223	849,664,182	2007-09-30
4430	2007-10-23	107,247,534	1,996	12.6223	849,664,182	2007-09-30
4431	2007-10-22	107,245,538	4,000	12.6221	849,664,182	2007-09-30
4432	2007-10-18	107,241,538	0	12.6216	849,664,182	2007-09-30
4433	2007-10-17	107,241,538	9,897	12.6216	849,664,182	2007-09-30
4434	2007-10-16	107,231,641	3,327	12.6205	849,664,182	2007-09-30
4435	2007-10-15	107,228,314	2,040	12.6201	849,664,182	2007-09-30
4436	2007-10-12	107,226,274	0	12.6198	849,664,182	2007-09-30
4437	2007-10-11	107,226,274	13,496	12.6198	849,664,182	2007-09-30
4438	2007-10-10	107,212,778	0	12.6183	849,664,182	2007-09-30
4439	2007-10-09	107,212,778	0	12.6183	849,664,182	2007-09-30
4440	2007-10-08	107,212,778	14,344	12.6183	849,664,182	2007-09-30
4441	2007-10-05	107,198,434	6,594	12.6166	849,664,182	2007-09-30
4442	2007-10-04	107,191,840	0	12.6158	849,664,182	2007-09-30
4443	2007-10-03	107,191,840	25,410	12.6158	849,664,182	2007-09-30
4444	2007-10-02	107,166,430	2,050	12.6128	849,664,182	2007-09-30
4445	2007-09-28	107,164,380	10,053	12.6126	849,664,182	2007-08-31
4446	2007-09-27	107,154,327	0	12.6114	849,664,182	2007-08-31
4447	2007-09-25	107,154,327	0	12.6114	849,664,182	2007-08-31
4448	2007-09-24	107,154,327	28,822	12.6114	849,664,182	2007-08-31
4449	2007-09-21	107,125,505	2,034	12.6080	849,664,182	2007-08-31
4450	2007-09-20	107,123,471	8,705	12.6077	849,664,182	2007-08-31
4451	2007-09-19	107,114,766	10,353	12.6067	849,664,182	2007-08-31
4452	2007-09-18	107,104,413	15,078	12.6055	849,664,182	2007-08-31
4453	2007-09-17	107,089,335	13,865	12.6037	849,664,182	2007-08-31
4454	2007-09-14	107,075,470	14,791	12.6021	849,664,182	2007-08-31
4455	2007-09-13	107,060,679	1,505	12.6004	849,664,182	2007-08-31
4456	2007-09-12	107,059,174	9,331	12.6002	849,664,182	2007-08-31
4457	2007-09-11	107,049,843	6,997	12.5991	849,664,182	2007-08-31
4458	2007-09-10	107,042,846	21,753	12.5983	849,664,182	2007-08-31
4459	2007-09-07	107,021,093	17,443	12.5957	849,664,182	2007-08-31
4460	2007-09-06	107,003,650	84,518	12.5936	849,664,182	2007-08-31
4461	2007-09-05	106,919,132	52,813	12.5837	849,664,182	2007-08-31
4462	2007-09-04	106,866,319	741	12.5775	849,664,182	2007-08-31
4463	2007-09-03	106,865,578	0	12.5774	849,664,182	2007-08-31
4464	2007-08-31	106,865,578	0	12.5774	849,664,182	2007-08-31
4465	2007-08-30	106,865,578	23	12.5774	849,664,182	2007-07-31
4466	2007-08-29	106,865,555	5,331	12.5774	849,664,182	2007-07-31
4467	2007-08-28	106,860,224	1,677	12.5768	849,664,182	2007-07-31
4468	2007-08-27	106,858,547	5,281	12.5766	849,664,182	2007-07-31
4469	2007-08-24	106,853,266	6,000	12.5759	849,664,182	2007-07-31
4470	2007-08-23	106,847,266	6,718	12.5752	849,664,182	2007-07-31
4471	2007-08-22	106,840,548	0	12.5744	849,664,182	2007-07-31
4472	2007-08-21	106,840,548	0	12.5744	849,664,182	2007-07-31
4473	2007-08-20	106,840,548	147	12.5744	849,664,182	2007-07-31
4474	2007-08-17	106,840,401	3,327	12.5744	849,664,182	2007-07-31
4475	2007-08-16	106,837,074	8,060	12.5740	849,664,182	2007-07-31
4476	2007-08-15	106,829,014	12,411	12.5731	849,664,182	2007-07-31
4477	2007-08-14	106,816,603	0	12.5716	849,664,182	2007-07-31
4478	2007-08-13	106,816,603	2,123	12.5716	849,664,182	2007-07-31
4479	2007-08-10	106,814,480	102	12.5714	849,664,182	2007-07-31
4480	2007-08-09	106,814,378	1,237	12.5714	849,664,182	2007-07-31
4481	2007-08-08	106,813,141	665	12.5712	849,664,182	2007-07-31
4482	2007-08-07	106,812,476	6,655	12.5711	849,664,182	2007-07-31
4483	2007-08-06	106,805,821	6,623	12.5704	849,664,182	2007-07-31
4484	2007-08-03	106,799,198	1,646	12.5696	849,664,182	2007-07-31
4485	2007-08-02	106,797,552	8,139	12.5694	849,664,182	2007-07-31
4486	2007-08-01	106,789,413	0	12.5684	849,664,182	2007-07-31
4487	2007-07-31	106,789,413	4,374	12.5684	849,664,182	2007-07-31
4488	2007-07-30	106,785,039	206	12.5679	849,664,182	2007-06-30
4489	2007-07-27	106,784,833	0	12.5679	849,664,182	2007-06-30
4490	2007-07-26	106,784,833	0	12.5679	849,664,182	2007-06-30
4491	2007-07-25	106,784,833	12,560	12.5679	849,664,182	2007-06-30
4492	2007-07-24	106,772,273	0	12.5664	849,664,182	2007-06-30
4493	2007-07-23	106,772,273	11,991	12.5664	849,664,182	2007-06-30
4494	2007-07-20	106,760,282	-1,436	12.5650	849,664,182	2007-06-30
4495	2007-07-19	106,761,718	-20,822	12.5652	849,664,182	2007-06-30
4496	2007-07-18	106,782,540	23,697	12.5676	849,664,182	2007-06-30
4497	2007-07-17	106,758,843	12,089	12.5648	849,664,182	2007-06-30
4498	2007-07-16	106,746,754	0	12.5634	849,664,182	2007-06-30
4499	2007-07-13	106,746,754	3,262	12.5634	849,664,182	2007-06-30
4500	2007-07-12	106,743,492	142	12.5630	849,664,182	2007-06-30
4501	2007-07-11	106,743,350	30,612	12.5630	849,664,182	2007-06-30
4502	2007-07-10	106,712,738	10,686	12.5594	849,664,182	2007-06-30
4503	2007-07-09	106,702,052	9,228	12.5581	849,664,182	2007-06-30
4504	2007-07-06	106,692,824	17,811	12.5571	849,664,182	2007-06-30
4505	2007-07-05	106,675,013	0	12.5550	849,664,182	2007-06-30
4506	2007-07-04	106,675,013	0	12.5550	849,664,182	2007-06-30
4507	2007-07-03	106,675,013	4,021	12.5550	849,664,182	2007-06-30
4508	2007-06-29	106,670,992	1,542	12.5545	849,664,182	2007-05-31
4509	2007-06-28	106,669,450	6,000	12.5543	849,664,182	2007-05-31
4510	2007-06-27	106,663,450	8	12.5536	849,664,182	2007-05-31
4511	2007-06-26	106,663,442		12.5536	849,664,182	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---