SEEC MEDIA GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 920,843,269 | -10,000 | 83.3935 | 1,104,214,095 | 2025-09-30 |
| 2 | 2025-10-09 | 920,853,269 | 0 | 83.3944 | 1,104,214,095 | 2025-09-30 |
| 3 | 2025-10-08 | 920,853,269 | 0 | 83.3944 | 1,104,214,095 | 2025-09-30 |
| 4 | 2025-10-06 | 920,853,269 | 3,500 | 83.3944 | 1,104,214,095 | 2025-09-30 |
| 5 | 2025-10-03 | 920,849,769 | -88,650 | 83.3941 | 1,104,214,095 | 2025-09-30 |
| 6 | 2025-10-02 | 920,938,419 | -130,000 | 83.4022 | 1,104,214,095 | 2025-09-30 |
| 7 | 2025-09-30 | 921,068,419 | 30,000 | 83.4139 | 1,104,214,095 | 2025-09-30 |
| 8 | 2025-09-29 | 921,038,419 | -130,000 | 83.4112 | 1,104,214,095 | 2025-08-31 |
| 9 | 2025-09-26 | 921,168,419 | 0 | 83.4230 | 1,104,214,095 | 2025-08-31 |
| 10 | 2025-09-25 | 921,168,419 | 0 | 83.4230 | 1,104,214,095 | 2025-08-31 |
| 11 | 2025-09-24 | 921,168,419 | 0 | 83.4230 | 1,104,214,095 | 2025-08-31 |
| 12 | 2025-09-23 | 921,168,419 | 0 | 83.4230 | 1,104,214,095 | 2025-08-31 |
| 13 | 2025-09-22 | 921,168,419 | 60,750 | 83.4230 | 1,104,214,095 | 2025-08-31 |
| 14 | 2025-09-19 | 921,107,669 | 0 | 83.4175 | 1,104,214,095 | 2025-08-31 |
| 15 | 2025-09-18 | 921,107,669 | -30,000 | 83.4175 | 1,104,214,095 | 2025-08-31 |
| 16 | 2025-09-17 | 921,137,669 | 0 | 83.4202 | 1,104,214,095 | 2025-08-31 |
| 17 | 2025-09-16 | 921,137,669 | 0 | 83.4202 | 1,104,214,095 | 2025-08-31 |
| 18 | 2025-09-15 | 921,137,669 | -330,000 | 83.4202 | 1,104,214,095 | 2025-08-31 |
| 19 | 2025-09-12 | 921,467,669 | -10,000 | 83.4501 | 1,104,214,095 | 2025-08-31 |
| 20 | 2025-09-11 | 921,477,669 | -10,000 | 83.4510 | 1,104,214,095 | 2025-08-31 |
| 21 | 2025-09-10 | 921,487,669 | 347,750 | 83.4519 | 1,104,214,095 | 2025-08-31 |
| 22 | 2025-09-09 | 921,139,919 | 100,000 | 83.4204 | 1,104,214,095 | 2025-08-31 |
| 23 | 2025-09-08 | 921,039,919 | 180,000 | 83.4114 | 1,104,214,095 | 2025-08-31 |
| 24 | 2025-09-05 | 920,859,919 | 107,500 | 83.3951 | 1,104,214,095 | 2025-08-31 |
| 25 | 2025-09-04 | 920,752,419 | 0 | 83.3853 | 1,104,214,095 | 2025-08-31 |
| 26 | 2025-09-03 | 920,752,419 | 1,000 | 83.3853 | 1,104,214,095 | 2025-08-31 |
| 27 | 2025-09-02 | 920,751,419 | 0 | 83.3852 | 1,104,214,095 | 2025-08-31 |
| 28 | 2025-09-01 | 920,751,419 | -120,000 | 83.3852 | 1,104,214,095 | 2025-08-31 |
| 29 | 2025-08-29 | 920,871,419 | -170,000 | 83.3961 | 1,104,214,095 | 2025-07-31 |
| 30 | 2025-08-28 | 921,041,419 | -10,000 | 83.4115 | 1,104,214,095 | 2025-07-31 |
| 31 | 2025-08-27 | 921,051,419 | -380,000 | 83.4124 | 1,104,214,095 | 2025-07-31 |
| 32 | 2025-08-26 | 921,431,419 | -540,000 | 83.4468 | 1,104,214,095 | 2025-07-31 |
| 33 | 2025-08-25 | 921,971,419 | 5,800,000 | 83.4957 | 1,104,214,095 | 2025-07-31 |
| 34 | 2025-08-22 | 916,171,419 | 550,350 | 82.9705 | 1,104,214,095 | 2025-07-31 |
| 35 | 2025-08-21 | 915,621,069 | 110,000 | 82.9206 | 1,104,214,095 | 2025-07-31 |
| 36 | 2025-08-20 | 915,511,069 | 40,000 | 82.9106 | 1,104,214,095 | 2025-07-31 |
| 37 | 2025-08-19 | 915,471,069 | -640,000 | 82.9070 | 1,104,214,095 | 2025-07-31 |
| 38 | 2025-08-18 | 916,111,069 | 200,000 | 82.9650 | 1,104,214,095 | 2025-07-31 |
| 39 | 2025-08-15 | 915,911,069 | -1,230,000 | 82.9469 | 1,104,214,095 | 2025-07-31 |
| 40 | 2025-08-14 | 917,141,069 | -260,000 | 83.0583 | 1,104,214,095 | 2025-07-31 |
| 41 | 2025-08-13 | 917,401,069 | -2,490,000 | 83.0818 | 1,104,214,095 | 2025-07-31 |
| 42 | 2025-08-12 | 919,891,069 | 0 | 83.3073 | 1,104,214,095 | 2025-07-31 |
| 43 | 2025-08-11 | 919,891,069 | 0 | 83.3073 | 1,104,214,095 | 2025-07-31 |
| 44 | 2025-08-08 | 919,891,069 | -230,000 | 83.3073 | 1,104,214,095 | 2025-07-31 |
| 45 | 2025-08-07 | 920,121,069 | -409,750 | 83.3281 | 1,104,214,095 | 2025-07-31 |
| 46 | 2025-08-06 | 920,530,819 | 150,000 | 83.3652 | 1,104,214,095 | 2025-07-31 |
| 47 | 2025-08-05 | 920,380,819 | -90,000 | 83.3517 | 1,104,214,095 | 2025-07-31 |
| 48 | 2025-08-04 | 920,470,819 | -10,000 | 83.3598 | 1,104,214,095 | 2025-07-31 |
| 49 | 2025-08-01 | 920,480,819 | -460,000 | 83.3607 | 1,104,214,095 | 2025-07-31 |
| 50 | 2025-07-31 | 920,940,819 | -140,000 | 83.4024 | 1,104,214,095 | 2025-07-31 |
| 51 | 2025-07-30 | 921,080,819 | -30,000 | 125.1226 | 736,142,730 | 2025-06-30 |
| 52 | 2025-07-29 | 921,110,819 | 20,000 | 125.1267 | 736,142,730 | 2025-06-30 |
| 53 | 2025-07-28 | 921,090,819 | -10,000 | 125.1239 | 736,142,730 | 2025-06-30 |
| 54 | 2025-07-25 | 921,100,819 | -400,000 | 125.1253 | 736,142,730 | 2025-06-30 |
| 55 | 2025-07-24 | 921,500,819 | -20,000 | 125.1796 | 736,142,730 | 2025-06-30 |
| 56 | 2025-07-23 | 921,520,819 | 10,000 | 125.1824 | 736,142,730 | 2025-06-30 |
| 57 | 2025-07-22 | 921,510,819 | -100,000 | 125.1810 | 736,142,730 | 2025-06-30 |
| 58 | 2025-07-21 | 921,610,819 | 1,540,000 | 125.1946 | 736,142,730 | 2025-06-30 |
| 59 | 2025-07-18 | 920,070,819 | 20,540,431 | 124.9854 | 736,142,730 | 2025-06-30 |
| 60 | 2025-07-17 | 899,530,388 | 1,671,607 | 122.1951 | 736,142,730 | 2025-06-30 |
| 61 | 2025-07-16 | 897,858,781 | -21,849,488 | 121.9680 | 736,142,730 | 2025-06-30 |
| 62 | 2025-07-15 | 919,708,269 | -70,000 | 124.9361 | 736,142,730 | 2025-06-30 |
| 63 | 2025-07-14 | 919,778,269 | -550,000 | 124.9456 | 736,142,730 | 2025-06-30 |
| 64 | 2025-07-11 | 920,328,269 | -60,000 | 125.0204 | 736,142,730 | 2025-06-30 |
| 65 | 2025-07-10 | 920,388,269 | 3,400,000 | 125.0285 | 736,142,730 | 2025-06-30 |
| 66 | 2025-07-09 | 916,988,269 | 354,018,293 | 124.5666 | 736,142,730 | 2025-06-30 |
| 67 | 2025-07-08 | 562,969,976 | -200,000 | 76.4757 | 736,142,730 | 2025-06-30 |
| 68 | 2025-07-07 | 563,169,976 | 1,419,000 | 76.5028 | 736,142,730 | 2025-06-30 |
| 69 | 2025-07-04 | 561,750,976 | -400,000 | 76.3101 | 736,142,730 | 2025-06-30 |
| 70 | 2025-07-03 | 562,150,976 | -120,000 | 76.3644 | 736,142,730 | 2025-06-30 |
| 71 | 2025-07-02 | 562,270,976 | -119,200 | 76.3807 | 736,142,730 | 2025-06-30 |
| 72 | 2025-06-30 | 562,390,176 | 47,750,240 | 76.3969 | 736,142,730 | 2025-06-30 |
| 73 | 2025-06-27 | 514,639,936 | -47,671,240 | 69.9103 | 736,142,730 | 2025-05-31 |
| 74 | 2025-06-26 | 562,311,176 | -517,100 | 76.3862 | 736,142,730 | 2025-05-31 |
| 75 | 2025-06-25 | 562,828,276 | -405,000 | 76.4564 | 736,142,730 | 2025-05-31 |
| 76 | 2025-06-24 | 563,233,276 | 0 | 76.5114 | 736,142,730 | 2025-05-31 |
| 77 | 2025-06-23 | 563,233,276 | -83,750 | 76.5114 | 736,142,730 | 2025-05-31 |
| 78 | 2025-06-20 | 563,317,026 | -157,850 | 76.5228 | 736,142,730 | 2025-05-31 |
| 79 | 2025-06-19 | 563,474,876 | -240,000 | 76.5442 | 736,142,730 | 2025-05-31 |
| 80 | 2025-06-18 | 563,714,876 | -74,000 | 76.5768 | 736,142,730 | 2025-05-31 |
| 81 | 2025-06-17 | 563,788,876 | 10,000 | 76.5869 | 736,142,730 | 2025-05-31 |
| 82 | 2025-06-16 | 563,778,876 | 390,000 | 76.5855 | 736,142,730 | 2025-05-31 |
| 83 | 2025-06-13 | 563,388,876 | 49,650 | 76.5326 | 736,142,730 | 2025-05-31 |
| 84 | 2025-06-12 | 563,339,226 | 93,750 | 76.5258 | 736,142,730 | 2025-05-31 |
| 85 | 2025-06-11 | 563,245,476 | 30,000 | 76.5131 | 736,142,730 | 2025-05-31 |
| 86 | 2025-06-10 | 563,215,476 | -30,000 | 76.5090 | 736,142,730 | 2025-05-31 |
| 87 | 2025-06-09 | 563,245,476 | -24,000 | 76.5131 | 736,142,730 | 2025-05-31 |
| 88 | 2025-06-06 | 563,269,476 | 51,350 | 76.5163 | 736,142,730 | 2025-05-31 |
| 89 | 2025-06-05 | 563,218,126 | -50,000 | 76.5094 | 736,142,730 | 2025-05-31 |
| 90 | 2025-06-04 | 563,268,126 | 0 | 76.5162 | 736,142,730 | 2025-05-31 |
| 91 | 2025-06-03 | 563,268,126 | 300,000 | 76.5162 | 736,142,730 | 2025-05-31 |
| 92 | 2025-06-02 | 562,968,126 | 0 | 76.4754 | 736,142,730 | 2025-05-31 |
| 93 | 2025-05-30 | 562,968,126 | 0 | 76.4754 | 736,142,730 | 2025-04-30 |
| 94 | 2025-05-29 | 562,968,126 | 0 | 76.4754 | 736,142,730 | 2025-04-30 |
| 95 | 2025-05-28 | 562,968,126 | 1,250 | 76.4754 | 736,142,730 | 2025-04-30 |
| 96 | 2025-05-27 | 562,966,876 | 277,000 | 76.4752 | 736,142,730 | 2025-04-30 |
| 97 | 2025-05-26 | 562,689,876 | 15,000 | 76.4376 | 736,142,730 | 2025-04-30 |
| 98 | 2025-05-23 | 562,674,876 | 150 | 76.4356 | 736,142,730 | 2025-04-30 |
| 99 | 2025-05-22 | 562,674,726 | 0 | 76.4355 | 736,142,730 | 2025-04-30 |
| 100 | 2025-05-21 | 562,674,726 | 0 | 76.4355 | 736,142,730 | 2025-04-30 |
| 101 | 2025-05-20 | 562,674,726 | 10,000 | 76.4355 | 736,142,730 | 2025-04-30 |
| 102 | 2025-05-19 | 562,664,726 | -10,000 | 76.4342 | 736,142,730 | 2025-04-30 |
| 103 | 2025-05-16 | 562,674,726 | -85,000 | 76.4355 | 736,142,730 | 2025-04-30 |
| 104 | 2025-05-15 | 562,759,726 | -580,000 | 76.4471 | 736,142,730 | 2025-04-30 |
| 105 | 2025-05-14 | 563,339,726 | 40,500 | 76.5259 | 736,142,730 | 2025-04-30 |
| 106 | 2025-05-13 | 563,299,226 | -1,509,100 | 76.5204 | 736,142,730 | 2025-04-30 |
| 107 | 2025-05-12 | 564,808,326 | 410,000 | 76.7254 | 736,142,730 | 2025-04-30 |
| 108 | 2025-05-09 | 564,398,326 | 0 | 76.6697 | 736,142,730 | 2025-04-30 |
| 109 | 2025-05-08 | 564,398,326 | 26,431,926 | 76.6697 | 736,142,730 | 2025-04-30 |
| 110 | 2025-05-07 | 537,966,400 | -26,431,176 | 73.0791 | 736,142,730 | 2025-04-30 |
| 111 | 2025-05-06 | 564,397,576 | 0 | 76.6696 | 736,142,730 | 2025-04-30 |
| 112 | 2025-05-02 | 564,397,576 | 0 | 76.6696 | 736,142,730 | 2025-04-30 |
| 113 | 2025-04-30 | 564,397,576 | 5,000 | 76.6696 | 736,142,730 | 2025-04-30 |
| 114 | 2025-04-29 | 564,392,576 | 0 | 76.6689 | 736,142,730 | 2025-03-31 |
| 115 | 2025-04-28 | 564,392,576 | 0 | 76.6689 | 736,142,730 | 2025-03-31 |
| 116 | 2025-04-25 | 564,392,576 | 0 | 76.6689 | 736,142,730 | 2025-03-31 |
| 117 | 2025-04-24 | 564,392,576 | 0 | 76.6689 | 736,142,730 | 2025-03-31 |
| 118 | 2025-04-23 | 564,392,576 | 0 | 76.6689 | 736,142,730 | 2025-03-31 |
| 119 | 2025-04-22 | 564,392,576 | -20,000 | 76.6689 | 736,142,730 | 2025-03-31 |
| 120 | 2025-04-17 | 564,412,576 | 0 | 76.6716 | 736,142,730 | 2025-03-31 |
| 121 | 2025-04-16 | 564,412,576 | 0 | 76.6716 | 736,142,730 | 2025-03-31 |
| 122 | 2025-04-15 | 564,412,576 | 10,000 | 76.6716 | 736,142,730 | 2025-03-31 |
| 123 | 2025-04-14 | 564,402,576 | 0 | 76.6703 | 736,142,730 | 2025-03-31 |
| 124 | 2025-04-11 | 564,402,576 | 0 | 76.6703 | 736,142,730 | 2025-03-31 |
| 125 | 2025-04-10 | 564,402,576 | 0 | 76.6703 | 736,142,730 | 2025-03-31 |
| 126 | 2025-04-09 | 564,402,576 | 20,000 | 76.6703 | 736,142,730 | 2025-03-31 |
| 127 | 2025-04-08 | 564,382,576 | 300 | 76.6675 | 736,142,730 | 2025-03-31 |
| 128 | 2025-04-07 | 564,382,276 | 0 | 76.6675 | 736,142,730 | 2025-03-31 |
| 129 | 2025-04-03 | 564,382,276 | 2,000 | 76.6675 | 736,142,730 | 2025-03-31 |
| 130 | 2025-04-02 | 564,380,276 | 0 | 76.6672 | 736,142,730 | 2025-03-31 |
| 131 | 2025-04-01 | 564,380,276 | 5,000 | 76.6672 | 736,142,730 | 2025-03-31 |
| 132 | 2025-03-31 | 564,375,276 | 0 | 76.6666 | 736,142,730 | 2025-03-31 |
| 133 | 2025-03-28 | 564,375,276 | 2,750 | 76.6666 | 736,142,730 | 2025-02-28 |
| 134 | 2025-03-27 | 564,372,526 | 140,000 | 76.6662 | 736,142,730 | 2025-02-28 |
| 135 | 2025-03-26 | 564,232,526 | 2,750 | 76.6472 | 736,142,730 | 2025-02-28 |
| 136 | 2025-03-25 | 564,229,776 | 22,000 | 76.6468 | 736,142,730 | 2025-02-28 |
| 137 | 2025-03-24 | 564,207,776 | 0 | 76.6438 | 736,142,730 | 2025-02-28 |
| 138 | 2025-03-21 | 564,207,776 | 1,000 | 76.6438 | 736,142,730 | 2025-02-28 |
| 139 | 2025-03-20 | 564,206,776 | 5,000,000 | 76.6437 | 736,142,730 | 2025-02-28 |
| 140 | 2025-03-19 | 559,206,776 | 0 | 75.9644 | 736,142,730 | 2025-02-28 |
| 141 | 2025-03-18 | 559,206,776 | 19,997,250 | 75.9644 | 736,142,730 | 2025-02-28 |
| 142 | 2025-03-17 | 539,209,526 | 2,500 | 73.2480 | 736,142,730 | 2025-02-28 |
| 143 | 2025-03-14 | 539,207,026 | 0 | 73.2476 | 736,142,730 | 2025-02-28 |
| 144 | 2025-03-13 | 539,207,026 | -20,000 | 73.2476 | 736,142,730 | 2025-02-28 |
| 145 | 2025-03-12 | 539,227,026 | 0 | 73.2503 | 736,142,730 | 2025-02-28 |
| 146 | 2025-03-11 | 539,227,026 | 550 | 73.2503 | 736,142,730 | 2025-02-28 |
| 147 | 2025-03-10 | 539,226,476 | -399,550 | 73.2503 | 736,142,730 | 2025-02-28 |
| 148 | 2025-03-07 | 539,626,026 | 0 | 73.3045 | 736,142,730 | 2025-02-28 |
| 149 | 2025-03-06 | 539,626,026 | 0 | 73.3045 | 736,142,730 | 2025-02-28 |
| 150 | 2025-03-05 | 539,626,026 | 0 | 73.3045 | 736,142,730 | 2025-02-28 |
| 151 | 2025-03-04 | 539,626,026 | 0 | 73.3045 | 736,142,730 | 2025-02-28 |
| 152 | 2025-03-03 | 539,626,026 | 0 | 73.3045 | 736,142,730 | 2025-02-28 |
| 153 | 2025-02-28 | 539,626,026 | 30,000 | 73.3045 | 736,142,730 | 2025-02-28 |
| 154 | 2025-02-27 | 539,596,026 | 9,808,750 | 73.3005 | 736,142,730 | 2025-01-31 |
| 155 | 2025-02-26 | 529,787,276 | 0 | 71.9680 | 736,142,730 | 2025-01-31 |
| 156 | 2025-02-25 | 529,787,276 | 0 | 71.9680 | 736,142,730 | 2025-01-31 |
| 157 | 2025-02-24 | 529,787,276 | 1,500 | 71.9680 | 736,142,730 | 2025-01-31 |
| 158 | 2025-02-21 | 529,785,776 | 705 | 71.9678 | 736,142,730 | 2025-01-31 |
| 159 | 2025-02-20 | 529,785,071 | 0 | 71.9677 | 736,142,730 | 2025-01-31 |
| 160 | 2025-02-19 | 529,785,071 | -10,000 | 71.9677 | 736,142,730 | 2025-01-31 |
| 161 | 2025-02-18 | 529,795,071 | -3,750 | 71.9691 | 736,142,730 | 2025-01-31 |
| 162 | 2025-02-17 | 529,798,821 | 0 | 71.9696 | 736,142,730 | 2025-01-31 |
| 163 | 2025-02-14 | 529,798,821 | -260,000 | 71.9696 | 736,142,730 | 2025-01-31 |
| 164 | 2025-02-13 | 530,058,821 | -56,000 | 72.0049 | 736,142,730 | 2025-01-31 |
| 165 | 2025-02-12 | 530,114,821 | 13,750 | 72.0125 | 736,142,730 | 2025-01-31 |
| 166 | 2025-02-11 | 530,101,071 | 0 | 72.0106 | 736,142,730 | 2025-01-31 |
| 167 | 2025-02-10 | 530,101,071 | 0 | 72.0106 | 736,142,730 | 2025-01-31 |
| 168 | 2025-02-07 | 530,101,071 | 5,312,000 | 72.0106 | 736,142,730 | 2025-01-31 |
| 169 | 2025-02-06 | 524,789,071 | 50,000 | 71.2890 | 736,142,730 | 2025-01-31 |
| 170 | 2025-02-05 | 524,739,071 | -10,000 | 71.2822 | 736,142,730 | 2025-01-31 |
| 171 | 2025-02-04 | 524,749,071 | -30,000 | 71.2836 | 736,142,730 | 2025-01-31 |
| 172 | 2025-02-03 | 524,779,071 | 30,000 | 71.2877 | 736,142,730 | 2025-01-31 |
| 173 | 2025-01-28 | 524,749,071 | 0 | 71.2836 | 736,142,730 | 2024-12-31 |
| 174 | 2025-01-27 | 524,749,071 | 1,500 | 71.2836 | 736,142,730 | 2024-12-31 |
| 175 | 2025-01-24 | 524,747,571 | 400 | 71.2834 | 736,142,730 | 2024-12-31 |
| 176 | 2025-01-23 | 524,747,171 | 4,750 | 71.2833 | 736,142,730 | 2024-12-31 |
| 177 | 2025-01-22 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 178 | 2025-01-21 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 179 | 2025-01-20 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 180 | 2025-01-17 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 181 | 2025-01-16 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 182 | 2025-01-15 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 183 | 2025-01-14 | 524,742,421 | 25,967,858 | 71.2827 | 736,142,730 | 2024-12-31 |
| 184 | 2025-01-13 | 498,774,563 | -25,967,858 | 67.7551 | 736,142,730 | 2024-12-31 |
| 185 | 2025-01-10 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 186 | 2025-01-09 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 187 | 2025-01-08 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 188 | 2025-01-07 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 189 | 2025-01-06 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 190 | 2025-01-03 | 524,742,421 | 0 | 71.2827 | 736,142,730 | 2024-12-31 |
| 191 | 2025-01-02 | 524,742,421 | -1,990,000 | 71.2827 | 736,142,730 | 2024-12-31 |
| 192 | 2024-12-31 | 526,732,421 | 0 | 71.5530 | 736,142,730 | 2024-12-31 |
| 193 | 2024-12-30 | 526,732,421 | 0 | 71.5530 | 736,142,730 | 2024-11-30 |
| 194 | 2024-12-27 | 526,732,421 | 0 | 71.5530 | 736,142,730 | 2024-11-30 |
| 195 | 2024-12-24 | 526,732,421 | 0 | 71.5530 | 736,142,730 | 2024-11-30 |
| 196 | 2024-12-23 | 526,732,421 | 0 | 71.5530 | 736,142,730 | 2024-11-30 |
| 197 | 2024-12-20 | 526,732,421 | 0 | 71.5530 | 736,142,730 | 2024-11-30 |
| 198 | 2024-12-19 | 526,732,421 | 30,000 | 71.5530 | 736,142,730 | 2024-11-30 |
| 199 | 2024-12-18 | 526,702,421 | 0 | 71.5490 | 736,142,730 | 2024-11-30 |
| 200 | 2024-12-17 | 526,702,421 | 0 | 71.5490 | 736,142,730 | 2024-11-30 |
| 201 | 2024-12-16 | 526,702,421 | 11,000 | 71.5490 | 736,142,730 | 2024-11-30 |
| 202 | 2024-12-13 | 526,691,421 | 0 | 71.5475 | 736,142,730 | 2024-11-30 |
| 203 | 2024-12-12 | 526,691,421 | 0 | 71.5475 | 736,142,730 | 2024-11-30 |
| 204 | 2024-12-11 | 526,691,421 | 0 | 71.5475 | 736,142,730 | 2024-11-30 |
| 205 | 2024-12-10 | 526,691,421 | -750 | 71.5475 | 736,142,730 | 2024-11-30 |
| 206 | 2024-12-09 | 526,692,171 | 0 | 71.5476 | 736,142,730 | 2024-11-30 |
| 207 | 2024-12-06 | 526,692,171 | 0 | 71.5476 | 736,142,730 | 2024-11-30 |
| 208 | 2024-12-05 | 526,692,171 | 24,362,226 | 71.5476 | 736,142,730 | 2024-11-30 |
| 209 | 2024-12-04 | 502,329,945 | 350 | 68.2381 | 736,142,730 | 2024-11-30 |
| 210 | 2024-12-03 | 502,329,595 | 0 | 68.2381 | 736,142,730 | 2024-11-30 |
| 211 | 2024-12-02 | 502,329,595 | 4,000 | 68.2381 | 736,142,730 | 2024-11-30 |
| 212 | 2024-11-29 | 502,325,595 | 0 | 68.2375 | 736,142,730 | 2024-10-31 |
| 213 | 2024-11-28 | 502,325,595 | 0 | 68.2375 | 736,142,730 | 2024-10-31 |
| 214 | 2024-11-27 | 502,325,595 | 0 | 68.2375 | 736,142,730 | 2024-10-31 |
| 215 | 2024-11-26 | 502,325,595 | 0 | 68.2375 | 736,142,730 | 2024-10-31 |
| 216 | 2024-11-25 | 502,325,595 | 0 | 68.2375 | 736,142,730 | 2024-10-31 |
| 217 | 2024-11-22 | 502,325,595 | -24,362,226 | 68.2375 | 736,142,730 | 2024-10-31 |
| 218 | 2024-11-21 | 526,687,821 | 0 | 71.5470 | 736,142,730 | 2024-10-31 |
| 219 | 2024-11-20 | 526,687,821 | -100,000 | 71.5470 | 736,142,730 | 2024-10-31 |
| 220 | 2024-11-19 | 526,787,821 | 8,965,751 | 71.5606 | 736,142,730 | 2024-10-31 |
| 221 | 2024-11-18 | 517,822,070 | -8,965,751 | 70.3426 | 736,142,730 | 2024-10-31 |
| 222 | 2024-11-15 | 526,787,821 | 0 | 71.5606 | 736,142,730 | 2024-10-31 |
| 223 | 2024-11-14 | 526,787,821 | -1,250 | 71.5606 | 736,142,730 | 2024-10-31 |
| 224 | 2024-11-13 | 526,789,071 | 0 | 71.5607 | 736,142,730 | 2024-10-31 |
| 225 | 2024-11-12 | 526,789,071 | 0 | 71.5607 | 736,142,730 | 2024-10-31 |
| 226 | 2024-11-11 | 526,789,071 | -140,000 | 71.5607 | 736,142,730 | 2024-10-31 |
| 227 | 2024-11-08 | 526,929,071 | 0 | 71.5797 | 736,142,730 | 2024-10-31 |
| 228 | 2024-11-07 | 526,929,071 | 0 | 71.5797 | 736,142,730 | 2024-10-31 |
| 229 | 2024-11-06 | 526,929,071 | 0 | 71.5797 | 736,142,730 | 2024-10-31 |
| 230 | 2024-11-05 | 526,929,071 | -38,000 | 71.5797 | 736,142,730 | 2024-10-31 |
| 231 | 2024-11-04 | 526,967,071 | -37,250 | 71.5849 | 736,142,730 | 2024-10-31 |
| 232 | 2024-11-01 | 527,004,321 | 0 | 71.5900 | 736,142,730 | 2024-10-31 |
| 233 | 2024-10-31 | 527,004,321 | 0 | 71.5900 | 736,142,730 | 2024-10-31 |
| 234 | 2024-10-30 | 527,004,321 | 0 | 71.5900 | 736,142,730 | 2024-09-30 |
| 235 | 2024-10-29 | 527,004,321 | 0 | 71.5900 | 736,142,730 | 2024-09-30 |
| 236 | 2024-10-28 | 527,004,321 | 0 | 71.5900 | 736,142,730 | 2024-09-30 |
| 237 | 2024-10-25 | 527,004,321 | -20,000 | 71.5900 | 736,142,730 | 2024-09-30 |
| 238 | 2024-10-24 | 527,024,321 | 0 | 71.5927 | 736,142,730 | 2024-09-30 |
| 239 | 2024-10-23 | 527,024,321 | 0 | 71.5927 | 736,142,730 | 2024-09-30 |
| 240 | 2024-10-22 | 527,024,321 | 0 | 71.5927 | 736,142,730 | 2024-09-30 |
| 241 | 2024-10-21 | 527,024,321 | 0 | 71.5927 | 736,142,730 | 2024-09-30 |
| 242 | 2024-10-18 | 527,024,321 | 0 | 71.5927 | 736,142,730 | 2024-09-30 |
| 243 | 2024-10-17 | 527,024,321 | 13,650 | 71.5927 | 736,142,730 | 2024-09-30 |
| 244 | 2024-10-16 | 527,010,671 | 7,377,015 | 71.5908 | 736,142,730 | 2024-09-30 |
| 245 | 2024-10-15 | 519,633,656 | -7,472,015 | 70.5887 | 736,142,730 | 2024-09-30 |
| 246 | 2024-10-14 | 527,105,671 | 55,000 | 71.6037 | 736,142,730 | 2024-09-30 |
| 247 | 2024-10-10 | 527,050,671 | -7,500 | 71.5963 | 736,142,730 | 2024-09-30 |
| 248 | 2024-10-09 | 527,058,171 | -10,000 | 71.5973 | 736,142,730 | 2024-09-30 |
| 249 | 2024-10-08 | 527,068,171 | 0 | 71.5986 | 736,142,730 | 2024-09-30 |
| 250 | 2024-10-07 | 527,068,171 | 0 | 71.5986 | 736,142,730 | 2024-09-30 |
| 251 | 2024-10-04 | 527,068,171 | 33,500 | 71.5986 | 736,142,730 | 2024-09-30 |
| 252 | 2024-10-03 | 527,034,671 | 33,250 | 71.5941 | 736,142,730 | 2024-09-30 |
| 253 | 2024-10-02 | 527,001,421 | 0 | 71.5896 | 736,142,730 | 2024-09-30 |
| 254 | 2024-09-30 | 527,001,421 | 0 | 71.5896 | 736,142,730 | 2024-09-30 |
| 255 | 2024-09-27 | 527,001,421 | 0 | 71.5896 | 736,142,730 | 2024-08-31 |
| 256 | 2024-09-26 | 527,001,421 | 0 | 71.5896 | 736,142,730 | 2024-08-31 |
| 257 | 2024-09-25 | 527,001,421 | 0 | 71.5896 | 736,142,730 | 2024-08-31 |
| 258 | 2024-09-24 | 527,001,421 | 0 | 71.5896 | 736,142,730 | 2024-08-31 |
| 259 | 2024-09-23 | 527,001,421 | 0 | 71.5896 | 736,142,730 | 2024-08-31 |
| 260 | 2024-09-20 | 527,001,421 | 0 | 71.5896 | 736,142,730 | 2024-08-31 |
| 261 | 2024-09-19 | 527,001,421 | 0 | 71.5896 | 736,142,730 | 2024-08-31 |
| 262 | 2024-09-17 | 527,001,421 | 0 | 71.5896 | 736,142,730 | 2024-08-31 |
| 263 | 2024-09-16 | 527,001,421 | 12,550 | 71.5896 | 736,142,730 | 2024-08-31 |
| 264 | 2024-09-13 | 526,988,871 | 0 | 71.5879 | 736,142,730 | 2024-08-31 |
| 265 | 2024-09-12 | 526,988,871 | 0 | 71.5879 | 736,142,730 | 2024-08-31 |
| 266 | 2024-09-11 | 526,988,871 | 0 | 71.5879 | 736,142,730 | 2024-08-31 |
| 267 | 2024-09-10 | 526,988,871 | 0 | 71.5879 | 736,142,730 | 2024-08-31 |
| 268 | 2024-09-09 | 526,988,871 | 0 | 71.5879 | 736,142,730 | 2024-08-31 |
| 269 | 2024-09-05 | 526,988,871 | 29,096,988 | 71.5879 | 736,142,730 | 2024-08-31 |
| 270 | 2024-09-04 | 497,891,883 | 2,786,826 | 67.6352 | 736,142,730 | 2024-08-31 |
| 271 | 2024-09-03 | 495,105,057 | -32,073,814 | 67.2567 | 736,142,730 | 2024-08-31 |
| 272 | 2024-09-02 | 527,178,871 | 0 | 71.6137 | 736,142,730 | 2024-08-31 |
| 273 | 2024-08-30 | 527,178,871 | 0 | 71.6137 | 736,142,730 | 2024-07-31 |
| 274 | 2024-08-29 | 527,178,871 | 0 | 71.6137 | 736,142,730 | 2024-07-31 |
| 275 | 2024-08-28 | 527,178,871 | 0 | 71.6137 | 736,142,730 | 2024-07-31 |
| 276 | 2024-08-27 | 527,178,871 | 0 | 71.6137 | 736,142,730 | 2024-07-31 |
| 277 | 2024-08-26 | 527,178,871 | 0 | 71.6137 | 736,142,730 | 2024-07-31 |
| 278 | 2024-08-23 | 527,178,871 | 0 | 71.6137 | 736,142,730 | 2024-07-31 |
| 279 | 2024-08-22 | 527,178,871 | 0 | 71.6137 | 736,142,730 | 2024-07-31 |
| 280 | 2024-08-21 | 527,178,871 | 0 | 71.6137 | 736,142,730 | 2024-07-31 |
| 281 | 2024-08-20 | 527,178,871 | -8,000 | 71.6137 | 736,142,730 | 2024-07-31 |
| 282 | 2024-08-19 | 527,186,871 | 0 | 71.6148 | 736,142,730 | 2024-07-31 |
| 283 | 2024-08-16 | 527,186,871 | 0 | 71.6148 | 736,142,730 | 2024-07-31 |
| 284 | 2024-08-15 | 527,186,871 | 0 | 71.6148 | 736,142,730 | 2024-07-31 |
| 285 | 2024-08-14 | 527,186,871 | 0 | 71.6148 | 736,142,730 | 2024-07-31 |
| 286 | 2024-08-13 | 527,186,871 | 0 | 71.6148 | 736,142,730 | 2024-07-31 |
| 287 | 2024-08-12 | 527,186,871 | 0 | 71.6148 | 736,142,730 | 2024-07-31 |
| 288 | 2024-08-09 | 527,186,871 | 0 | 71.6148 | 736,142,730 | 2024-07-31 |
| 289 | 2024-08-08 | 527,186,871 | 0 | 71.6148 | 736,142,730 | 2024-07-31 |
| 290 | 2024-08-07 | 527,186,871 | 0 | 71.6148 | 736,142,730 | 2024-07-31 |
| 291 | 2024-08-06 | 527,186,871 | 0 | 71.6148 | 736,142,730 | 2024-07-31 |
| 292 | 2024-08-05 | 527,186,871 | 10,000 | 71.6148 | 736,142,730 | 2024-07-31 |
| 293 | 2024-08-02 | 527,176,871 | 5,000 | 71.6134 | 736,142,730 | 2024-07-31 |
| 294 | 2024-08-01 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-07-31 |
| 295 | 2024-07-31 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-07-31 |
| 296 | 2024-07-30 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 297 | 2024-07-29 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 298 | 2024-07-26 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 299 | 2024-07-25 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 300 | 2024-07-24 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 301 | 2024-07-23 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 302 | 2024-07-22 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 303 | 2024-07-19 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 304 | 2024-07-18 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 305 | 2024-07-17 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 306 | 2024-07-16 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 307 | 2024-07-15 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 308 | 2024-07-12 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 309 | 2024-07-11 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 310 | 2024-07-10 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 311 | 2024-07-09 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 312 | 2024-07-08 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 313 | 2024-07-05 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 314 | 2024-07-04 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 315 | 2024-07-03 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 316 | 2024-07-02 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-06-30 |
| 317 | 2024-06-28 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-05-31 |
| 318 | 2024-06-27 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-05-31 |
| 319 | 2024-06-26 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-05-31 |
| 320 | 2024-06-25 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-05-31 |
| 321 | 2024-06-24 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-05-31 |
| 322 | 2024-06-21 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-05-31 |
| 323 | 2024-06-20 | 527,171,871 | 0 | 71.6127 | 736,142,730 | 2024-05-31 |
| 324 | 2024-06-19 | 527,171,871 | 190,000 | 71.6127 | 736,142,730 | 2024-05-31 |
| 325 | 2024-06-18 | 526,981,871 | 0 | 71.5869 | 736,142,730 | 2024-05-31 |
| 326 | 2024-06-17 | 526,981,871 | 0 | 71.5869 | 736,142,730 | 2024-05-31 |
| 327 | 2024-06-14 | 526,981,871 | -4,500 | 71.5869 | 736,142,730 | 2024-05-31 |
| 328 | 2024-06-13 | 526,986,371 | 0 | 71.5875 | 736,142,730 | 2024-05-31 |
| 329 | 2024-06-12 | 526,986,371 | 350 | 71.5875 | 736,142,730 | 2024-05-31 |
| 330 | 2024-06-11 | 526,986,021 | 0 | 71.5875 | 736,142,730 | 2024-05-31 |
| 331 | 2024-06-07 | 526,986,021 | 500 | 71.5875 | 736,142,730 | 2024-05-31 |
| 332 | 2024-06-06 | 526,985,521 | 0 | 71.5874 | 736,142,730 | 2024-05-31 |
| 333 | 2024-06-05 | 526,985,521 | 5,000 | 71.5874 | 736,142,730 | 2024-05-31 |
| 334 | 2024-06-04 | 526,980,521 | 1,000 | 71.5867 | 736,142,730 | 2024-05-31 |
| 335 | 2024-06-03 | 526,979,521 | 0 | 71.5866 | 736,142,730 | 2024-05-31 |
| 336 | 2024-05-31 | 526,979,521 | 0 | 71.5866 | 736,142,730 | 2024-05-31 |
| 337 | 2024-05-30 | 526,979,521 | 0 | 71.5866 | 736,142,730 | 2024-04-30 |
| 338 | 2024-05-29 | 526,979,521 | 0 | 71.5866 | 736,142,730 | 2024-04-30 |
| 339 | 2024-05-28 | 526,979,521 | 0 | 71.5866 | 736,142,730 | 2024-04-30 |
| 340 | 2024-05-27 | 526,979,521 | 0 | 71.5866 | 736,142,730 | 2024-04-30 |
| 341 | 2024-05-24 | 526,979,521 | 0 | 71.5866 | 736,142,730 | 2024-04-30 |
| 342 | 2024-05-23 | 526,979,521 | 10,000 | 71.5866 | 736,142,730 | 2024-04-30 |
| 343 | 2024-05-22 | 526,969,521 | -10,000 | 71.5852 | 736,142,730 | 2024-04-30 |
| 344 | 2024-05-21 | 526,979,521 | 3,500 | 71.5866 | 736,142,730 | 2024-04-30 |
| 345 | 2024-05-20 | 526,976,021 | 0 | 71.5861 | 736,142,730 | 2024-04-30 |
| 346 | 2024-05-17 | 526,976,021 | 112,500 | 71.5861 | 736,142,730 | 2024-04-30 |
| 347 | 2024-05-16 | 526,863,521 | 2,100 | 71.5708 | 736,142,730 | 2024-04-30 |
| 348 | 2024-05-14 | 526,861,421 | -30,000 | 71.5706 | 736,142,730 | 2024-04-30 |
| 349 | 2024-05-13 | 526,891,421 | 0 | 71.5746 | 736,142,730 | 2024-04-30 |
| 350 | 2024-05-10 | 526,891,421 | 0 | 71.5746 | 736,142,730 | 2024-04-30 |
| 351 | 2024-05-09 | 526,891,421 | 0 | 71.5746 | 736,142,730 | 2024-04-30 |
| 352 | 2024-05-08 | 526,891,421 | 0 | 71.5746 | 736,142,730 | 2024-04-30 |
| 353 | 2024-05-07 | 526,891,421 | -9,500 | 71.5746 | 736,142,730 | 2024-04-30 |
| 354 | 2024-05-06 | 526,900,921 | 0 | 71.5759 | 736,142,730 | 2024-04-30 |
| 355 | 2024-05-03 | 526,900,921 | 0 | 71.5759 | 736,142,730 | 2024-04-30 |
| 356 | 2024-05-02 | 526,900,921 | 0 | 71.5759 | 736,142,730 | 2024-04-30 |
| 357 | 2024-04-30 | 526,900,921 | 0 | 71.5759 | 736,142,730 | 2024-04-30 |
| 358 | 2024-04-29 | 526,900,921 | 0 | 71.5759 | 736,142,730 | 2024-03-31 |
| 359 | 2024-04-26 | 526,900,921 | 0 | 71.5759 | 736,142,730 | 2024-03-31 |
| 360 | 2024-04-25 | 526,900,921 | 2,250 | 71.5759 | 736,142,730 | 2024-03-31 |
| 361 | 2024-04-24 | 526,898,671 | 0 | 71.5756 | 736,142,730 | 2024-03-31 |
| 362 | 2024-04-23 | 526,898,671 | 0 | 71.5756 | 736,142,730 | 2024-03-31 |
| 363 | 2024-04-22 | 526,898,671 | 10,000 | 71.5756 | 736,142,730 | 2024-03-31 |
| 364 | 2024-04-19 | 526,888,671 | 0 | 71.5743 | 736,142,730 | 2024-03-31 |
| 365 | 2024-04-18 | 526,888,671 | 0 | 71.5743 | 736,142,730 | 2024-03-31 |
| 366 | 2024-04-17 | 526,888,671 | -9,800,000 | 71.5743 | 736,142,730 | 2024-03-31 |
| 367 | 2024-04-16 | 536,688,671 | 0 | 72.9055 | 736,142,730 | 2024-03-31 |
| 368 | 2024-04-15 | 536,688,671 | 0 | 72.9055 | 736,142,730 | 2024-03-31 |
| 369 | 2024-04-12 | 536,688,671 | 0 | 72.9055 | 736,142,730 | 2024-03-31 |
| 370 | 2024-04-11 | 536,688,671 | 0 | 72.9055 | 736,142,730 | 2024-03-31 |
| 371 | 2024-04-10 | 536,688,671 | 100,100 | 72.9055 | 736,142,730 | 2024-03-31 |
| 372 | 2024-04-09 | 536,588,571 | 0 | 72.8919 | 736,142,730 | 2024-03-31 |
| 373 | 2024-04-08 | 536,588,571 | 0 | 72.8919 | 736,142,730 | 2024-03-31 |
| 374 | 2024-04-05 | 536,588,571 | 0 | 72.8919 | 736,142,730 | 2024-03-31 |
| 375 | 2024-04-03 | 536,588,571 | 0 | 72.8919 | 736,142,730 | 2024-03-31 |
| 376 | 2024-04-02 | 536,588,571 | 0 | 72.8919 | 736,142,730 | 2024-03-31 |
| 377 | 2024-03-28 | 536,588,571 | -50,000 | 72.8919 | 736,142,730 | 2024-02-29 |
| 378 | 2024-03-27 | 536,638,571 | -50,000 | 72.8987 | 736,142,730 | 2024-02-29 |
| 379 | 2024-03-26 | 536,688,571 | 0 | 72.9055 | 736,142,730 | 2024-02-29 |
| 380 | 2024-03-25 | 536,688,571 | 0 | 72.9055 | 736,142,730 | 2024-02-29 |
| 381 | 2024-03-22 | 536,688,571 | 0 | 72.9055 | 736,142,730 | 2024-02-29 |
| 382 | 2024-03-21 | 536,688,571 | 0 | 72.9055 | 736,142,730 | 2024-02-29 |
| 383 | 2024-03-20 | 536,688,571 | 0 | 72.9055 | 736,142,730 | 2024-02-29 |
| 384 | 2024-03-19 | 536,688,571 | 0 | 72.9055 | 736,142,730 | 2024-02-29 |
| 385 | 2024-03-18 | 536,688,571 | 0 | 72.9055 | 736,142,730 | 2024-02-29 |
| 386 | 2024-03-15 | 536,688,571 | 16,250 | 72.9055 | 736,142,730 | 2024-02-29 |
| 387 | 2024-03-14 | 536,672,321 | -10,000 | 72.9033 | 736,142,730 | 2024-02-29 |
| 388 | 2024-03-13 | 536,682,321 | 0 | 72.9047 | 736,142,730 | 2024-02-29 |
| 389 | 2024-03-12 | 536,682,321 | 0 | 72.9047 | 736,142,730 | 2024-02-29 |
| 390 | 2024-03-11 | 536,682,321 | 0 | 72.9047 | 736,142,730 | 2024-02-29 |
| 391 | 2024-03-08 | 536,682,321 | 0 | 72.9047 | 736,142,730 | 2024-02-29 |
| 392 | 2024-03-07 | 536,682,321 | -750 | 72.9047 | 736,142,730 | 2024-02-29 |
| 393 | 2024-03-06 | 536,683,071 | 0 | 72.9048 | 736,142,730 | 2024-02-29 |
| 394 | 2024-03-05 | 536,683,071 | 0 | 72.9048 | 736,142,730 | 2024-02-29 |
| 395 | 2024-03-04 | 536,683,071 | 23,050 | 72.9048 | 736,142,730 | 2024-02-29 |
| 396 | 2024-03-01 | 536,660,021 | -6,510,000 | 72.9016 | 736,142,730 | 2024-02-29 |
| 397 | 2024-02-29 | 543,170,021 | 0 | 73.7860 | 736,142,730 | 2024-02-29 |
| 398 | 2024-02-28 | 543,170,021 | 500 | 73.7860 | 736,142,730 | 2024-01-31 |
| 399 | 2024-02-27 | 543,169,521 | 0 | 73.7859 | 736,142,730 | 2024-01-31 |
| 400 | 2024-02-26 | 543,169,521 | 0 | 73.7859 | 736,142,730 | 2024-01-31 |
| 401 | 2024-02-23 | 543,169,521 | 0 | 73.7859 | 736,142,730 | 2024-01-31 |
| 402 | 2024-02-22 | 543,169,521 | 0 | 73.7859 | 736,142,730 | 2024-01-31 |
| 403 | 2024-02-21 | 543,169,521 | 0 | 73.7859 | 736,142,730 | 2024-01-31 |
| 404 | 2024-02-20 | 543,169,521 | 0 | 73.7859 | 736,142,730 | 2024-01-31 |
| 405 | 2024-02-19 | 543,169,521 | 0 | 73.7859 | 736,142,730 | 2024-01-31 |
| 406 | 2024-02-16 | 543,169,521 | 0 | 73.7859 | 736,142,730 | 2024-01-31 |
| 407 | 2024-02-15 | 543,169,521 | 0 | 73.7859 | 736,142,730 | 2024-01-31 |
| 408 | 2024-02-14 | 543,169,521 | 160,000 | 73.7859 | 736,142,730 | 2024-01-31 |
| 409 | 2024-02-09 | 543,009,521 | 0 | 73.7642 | 736,142,730 | 2024-01-31 |
| 410 | 2024-02-08 | 543,009,521 | 0 | 73.7642 | 736,142,730 | 2024-01-31 |
| 411 | 2024-02-07 | 543,009,521 | 0 | 73.7642 | 736,142,730 | 2024-01-31 |
| 412 | 2024-02-06 | 543,009,521 | 0 | 73.7642 | 736,142,730 | 2024-01-31 |
| 413 | 2024-02-05 | 543,009,521 | 0 | 73.7642 | 736,142,730 | 2024-01-31 |
| 414 | 2024-02-02 | 543,009,521 | 0 | 73.7642 | 736,142,730 | 2024-01-31 |
| 415 | 2024-02-01 | 543,009,521 | 0 | 73.7642 | 736,142,730 | 2024-01-31 |
| 416 | 2024-01-31 | 543,009,521 | 0 | 73.7642 | 736,142,730 | 2024-01-31 |
| 417 | 2024-01-30 | 543,009,521 | 0 | 73.7642 | 736,142,730 | 2023-12-31 |
| 418 | 2024-01-29 | 543,009,521 | 0 | 73.7642 | 736,142,730 | 2023-12-31 |
| 419 | 2024-01-26 | 543,009,521 | 10,000 | 73.7642 | 736,142,730 | 2023-12-31 |
| 420 | 2024-01-25 | 542,999,521 | -40,000 | 73.7628 | 736,142,730 | 2023-12-31 |
| 421 | 2024-01-24 | 543,039,521 | 0 | 73.7682 | 736,142,730 | 2023-12-31 |
| 422 | 2024-01-23 | 543,039,521 | 0 | 73.7682 | 736,142,730 | 2023-12-31 |
| 423 | 2024-01-22 | 543,039,521 | 0 | 73.7682 | 736,142,730 | 2023-12-31 |
| 424 | 2024-01-19 | 543,039,521 | 0 | 73.7682 | 736,142,730 | 2023-12-31 |
| 425 | 2024-01-18 | 543,039,521 | 0 | 73.7682 | 736,142,730 | 2023-12-31 |
| 426 | 2024-01-17 | 543,039,521 | 0 | 73.7682 | 736,142,730 | 2023-12-31 |
| 427 | 2024-01-16 | 543,039,521 | 0 | 73.7682 | 736,142,730 | 2023-12-31 |
| 428 | 2024-01-15 | 543,039,521 | 0 | 73.7682 | 736,142,730 | 2023-12-31 |
| 429 | 2024-01-12 | 543,039,521 | 0 | 73.7682 | 736,142,730 | 2023-12-31 |
| 430 | 2024-01-11 | 543,039,521 | 0 | 73.7682 | 736,142,730 | 2023-12-31 |
| 431 | 2024-01-10 | 543,039,521 | 1,913,000 | 73.7682 | 736,142,730 | 2023-12-31 |
| 432 | 2024-01-09 | 541,126,521 | -10,000 | 73.5084 | 736,142,730 | 2023-12-31 |
| 433 | 2024-01-08 | 541,136,521 | 0 | 73.5097 | 736,142,730 | 2023-12-31 |
| 434 | 2024-01-05 | 541,136,521 | 0 | 73.5097 | 736,142,730 | 2023-12-31 |
| 435 | 2024-01-04 | 541,136,521 | 0 | 73.5097 | 736,142,730 | 2023-12-31 |
| 436 | 2024-01-03 | 541,136,521 | 134,000 | 73.5097 | 736,142,730 | 2023-12-31 |
| 437 | 2024-01-02 | 541,002,521 | 40,000 | 73.4915 | 736,142,730 | 2023-12-31 |
| 438 | 2023-12-29 | 540,962,521 | 0 | 73.4861 | 736,142,730 | 2023-11-30 |
| 439 | 2023-12-28 | 540,962,521 | 0 | 73.4861 | 736,142,730 | 2023-11-30 |
| 440 | 2023-12-27 | 540,962,521 | 200,000 | 73.4861 | 736,142,730 | 2023-11-30 |
| 441 | 2023-12-22 | 540,762,521 | 0 | 73.4589 | 736,142,730 | 2023-11-30 |
| 442 | 2023-12-21 | 540,762,521 | 0 | 73.4589 | 736,142,730 | 2023-11-30 |
| 443 | 2023-12-20 | 540,762,521 | 0 | 73.4589 | 736,142,730 | 2023-11-30 |
| 444 | 2023-12-19 | 540,762,521 | 500 | 73.4589 | 736,142,730 | 2023-11-30 |
| 445 | 2023-12-18 | 540,762,021 | 0 | 73.4589 | 736,142,730 | 2023-11-30 |
| 446 | 2023-12-15 | 540,762,021 | 0 | 73.4589 | 736,142,730 | 2023-11-30 |
| 447 | 2023-12-14 | 540,762,021 | 0 | 73.4589 | 736,142,730 | 2023-11-30 |
| 448 | 2023-12-13 | 540,762,021 | 0 | 73.4589 | 736,142,730 | 2023-11-30 |
| 449 | 2023-12-12 | 540,762,021 | 15,000 | 73.4589 | 736,142,730 | 2023-11-30 |
| 450 | 2023-12-11 | 540,747,021 | 0 | 73.4568 | 736,142,730 | 2023-11-30 |
| 451 | 2023-12-08 | 540,747,021 | 0 | 73.4568 | 736,142,730 | 2023-11-30 |
| 452 | 2023-12-07 | 540,747,021 | 0 | 73.4568 | 736,142,730 | 2023-11-30 |
| 453 | 2023-12-06 | 540,747,021 | 0 | 73.4568 | 736,142,730 | 2023-11-30 |
| 454 | 2023-12-05 | 540,747,021 | 0 | 73.4568 | 736,142,730 | 2023-11-30 |
| 455 | 2023-12-04 | 540,747,021 | -30,000 | 73.4568 | 736,142,730 | 2023-11-30 |
| 456 | 2023-12-01 | 540,777,021 | 0 | 73.4609 | 736,142,730 | 2023-11-30 |
| 457 | 2023-11-30 | 540,777,021 | -170,000 | 73.4609 | 736,142,730 | 2023-11-30 |
| 458 | 2023-11-29 | 540,947,021 | 0 | 73.4840 | 736,142,730 | 2023-10-31 |
| 459 | 2023-11-28 | 540,947,021 | 0 | 73.4840 | 736,142,730 | 2023-10-31 |
| 460 | 2023-11-27 | 540,947,021 | 0 | 73.4840 | 736,142,730 | 2023-10-31 |
| 461 | 2023-11-24 | 540,947,021 | 0 | 73.4840 | 736,142,730 | 2023-10-31 |
| 462 | 2023-11-23 | 540,947,021 | 10,115,000 | 73.4840 | 736,142,730 | 2023-10-31 |
| 463 | 2023-11-22 | 530,832,021 | 0 | 72.1099 | 736,142,730 | 2023-10-31 |
| 464 | 2023-11-21 | 530,832,021 | 0 | 72.1099 | 736,142,730 | 2023-10-31 |
| 465 | 2023-11-20 | 530,832,021 | 1,000,000 | 72.1099 | 736,142,730 | 2023-10-31 |
| 466 | 2023-11-17 | 529,832,021 | 0 | 71.9741 | 736,142,730 | 2023-10-31 |
| 467 | 2023-11-16 | 529,832,021 | 0 | 71.9741 | 736,142,730 | 2023-10-31 |
| 468 | 2023-11-15 | 529,832,021 | 0 | 71.9741 | 736,142,730 | 2023-10-31 |
| 469 | 2023-11-14 | 529,832,021 | 0 | 71.9741 | 736,142,730 | 2023-10-31 |
| 470 | 2023-11-13 | 529,832,021 | 0 | 71.9741 | 736,142,730 | 2023-10-31 |
| 471 | 2023-11-10 | 529,832,021 | 0 | 71.9741 | 736,142,730 | 2023-10-31 |
| 472 | 2023-11-09 | 529,832,021 | 0 | 71.9741 | 736,142,730 | 2023-10-31 |
| 473 | 2023-11-08 | 529,832,021 | 0 | 71.9741 | 736,142,730 | 2023-10-31 |
| 474 | 2023-11-07 | 529,832,021 | -10,050,000 | 71.9741 | 736,142,730 | 2023-10-31 |
| 475 | 2023-11-06 | 539,882,021 | 42,500 | 73.3393 | 736,142,730 | 2023-10-31 |
| 476 | 2023-11-03 | 539,839,521 | 0 | 73.3335 | 736,142,730 | 2023-10-31 |
| 477 | 2023-11-02 | 539,839,521 | 250 | 73.3335 | 736,142,730 | 2023-10-31 |
| 478 | 2023-11-01 | 539,839,271 | 0 | 73.3335 | 736,142,730 | 2023-10-31 |
| 479 | 2023-10-31 | 539,839,271 | 0 | 73.3335 | 736,142,730 | 2023-10-31 |
| 480 | 2023-10-30 | 539,839,271 | 0 | 73.3335 | 736,142,730 | 2023-09-30 |
| 481 | 2023-10-27 | 539,839,271 | 0 | 73.3335 | 736,142,730 | 2023-09-30 |
| 482 | 2023-10-26 | 539,839,271 | 0 | 73.3335 | 736,142,730 | 2023-09-30 |
| 483 | 2023-10-25 | 539,839,271 | 0 | 73.3335 | 736,142,730 | 2023-09-30 |
| 484 | 2023-10-24 | 539,839,271 | 0 | 73.3335 | 736,142,730 | 2023-09-30 |
| 485 | 2023-10-20 | 539,839,271 | -10,000 | 73.3335 | 736,142,730 | 2023-09-30 |
| 486 | 2023-10-19 | 539,849,271 | 6,330,000 | 73.3349 | 736,142,730 | 2023-09-30 |
| 487 | 2023-10-18 | 533,519,271 | -50,000 | 72.4750 | 736,142,730 | 2023-09-30 |
| 488 | 2023-10-17 | 533,569,271 | 0 | 72.4818 | 736,142,730 | 2023-09-30 |
| 489 | 2023-10-16 | 533,569,271 | 0 | 72.4818 | 736,142,730 | 2023-09-30 |
| 490 | 2023-10-13 | 533,569,271 | -120,000 | 72.4818 | 736,142,730 | 2023-09-30 |
| 491 | 2023-10-12 | 533,689,271 | -1,943,750 | 72.4981 | 736,142,730 | 2023-09-30 |
| 492 | 2023-10-11 | 535,633,021 | 0 | 72.7621 | 736,142,730 | 2023-09-30 |
| 493 | 2023-10-10 | 535,633,021 | 0 | 72.7621 | 736,142,730 | 2023-09-30 |
| 494 | 2023-10-09 | 535,633,021 | 0 | 72.7621 | 736,142,730 | 2023-09-30 |
| 495 | 2023-10-06 | 535,633,021 | 0 | 72.7621 | 736,142,730 | 2023-09-30 |
| 496 | 2023-10-05 | 535,633,021 | 0 | 72.7621 | 736,142,730 | 2023-09-30 |
| 497 | 2023-10-04 | 535,633,021 | 0 | 72.7621 | 736,142,730 | 2023-09-30 |
| 498 | 2023-10-03 | 535,633,021 | 0 | 72.7621 | 736,142,730 | 2023-09-30 |
| 499 | 2023-09-29 | 535,633,021 | 0 | 72.7621 | 736,142,730 | 2023-08-31 |
| 500 | 2023-09-28 | 535,633,021 | 0 | 72.7621 | 736,142,730 | 2023-08-31 |
| 501 | 2023-09-27 | 535,633,021 | 4,000 | 72.7621 | 736,142,730 | 2023-08-31 |
| 502 | 2023-09-26 | 535,629,021 | 0 | 72.7616 | 736,142,730 | 2023-08-31 |
| 503 | 2023-09-25 | 535,629,021 | 0 | 72.7616 | 736,142,730 | 2023-08-31 |
| 504 | 2023-09-22 | 535,629,021 | 0 | 72.7616 | 736,142,730 | 2023-08-31 |
| 505 | 2023-09-21 | 535,629,021 | 0 | 72.7616 | 736,142,730 | 2023-08-31 |
| 506 | 2023-09-20 | 535,629,021 | 19,570,000 | 72.7616 | 736,142,730 | 2023-08-31 |
| 507 | 2023-09-19 | 516,059,021 | 50,000 | 70.1031 | 736,142,730 | 2023-08-31 |
| 508 | 2023-09-18 | 516,009,021 | 0 | 70.0963 | 736,142,730 | 2023-08-31 |
| 509 | 2023-09-15 | 516,009,021 | 10,000 | 70.0963 | 736,142,730 | 2023-08-31 |
| 510 | 2023-09-14 | 515,999,021 | -11,411,837 | 70.0950 | 736,142,730 | 2023-08-31 |
| 511 | 2023-09-13 | 527,410,858 | 0 | 71.6452 | 736,142,730 | 2023-08-31 |
| 512 | 2023-09-12 | 527,410,858 | 0 | 71.6452 | 736,142,730 | 2023-08-31 |
| 513 | 2023-09-11 | 527,410,858 | 0 | 71.6452 | 736,142,730 | 2023-08-31 |
| 514 | 2023-09-07 | 527,410,858 | -500 | 71.6452 | 736,142,730 | 2023-08-31 |
| 515 | 2023-09-06 | 527,411,358 | -20,000 | 71.6453 | 736,142,730 | 2023-08-31 |
| 516 | 2023-09-05 | 527,431,358 | -1,210,000 | 71.6480 | 736,142,730 | 2023-08-31 |
| 517 | 2023-09-04 | 528,641,358 | 0 | 71.8123 | 736,142,730 | 2023-08-31 |
| 518 | 2023-08-31 | 528,641,358 | 0 | 71.8123 | 736,142,730 | 2023-08-31 |
| 519 | 2023-08-30 | 528,641,358 | -10,000 | 71.8123 | 736,142,730 | 2023-07-31 |
| 520 | 2023-08-29 | 528,651,358 | 0 | 71.8137 | 736,142,730 | 2023-07-31 |
| 521 | 2023-08-28 | 528,651,358 | 95,000 | 71.8137 | 736,142,730 | 2023-07-31 |
| 522 | 2023-08-25 | 528,556,358 | 300 | 71.8008 | 736,142,730 | 2023-07-31 |
| 523 | 2023-08-24 | 528,556,058 | 0 | 71.8008 | 736,142,730 | 2023-07-31 |
| 524 | 2023-08-23 | 528,556,058 | -10,970,000 | 71.8008 | 736,142,730 | 2023-07-31 |
| 525 | 2023-08-22 | 539,526,058 | 0 | 73.2910 | 736,142,730 | 2023-07-31 |
| 526 | 2023-08-21 | 539,526,058 | 0 | 73.2910 | 736,142,730 | 2023-07-31 |
| 527 | 2023-08-18 | 539,526,058 | 0 | 73.2910 | 736,142,730 | 2023-07-31 |
| 528 | 2023-08-17 | 539,526,058 | 0 | 73.2910 | 736,142,730 | 2023-07-31 |
| 529 | 2023-08-16 | 539,526,058 | 0 | 73.2910 | 736,142,730 | 2023-07-31 |
| 530 | 2023-08-15 | 539,526,058 | -5,055,000 | 73.2910 | 736,142,730 | 2023-07-31 |
| 531 | 2023-08-14 | 544,581,058 | -1,768,000 | 73.9776 | 736,142,730 | 2023-07-31 |
| 532 | 2023-08-11 | 546,349,058 | 2,500 | 74.2178 | 736,142,730 | 2023-07-31 |
| 533 | 2023-08-10 | 546,346,558 | 20,000 | 74.2175 | 736,142,730 | 2023-07-31 |
| 534 | 2023-08-09 | 546,326,558 | 10,000 | 74.2148 | 736,142,730 | 2023-07-31 |
| 535 | 2023-08-08 | 546,316,558 | 32,525,799 | 74.2134 | 736,142,730 | 2023-07-31 |
| 536 | 2023-08-07 | 513,790,759 | -130,000 | 69.7950 | 736,142,730 | 2023-07-31 |
| 537 | 2023-08-04 | 513,920,759 | 0 | 69.8127 | 736,142,730 | 2023-07-31 |
| 538 | 2023-08-03 | 513,920,759 | 30,000 | 69.8127 | 736,142,730 | 2023-07-31 |
| 539 | 2023-08-02 | 513,890,759 | 0 | 69.8086 | 736,142,730 | 2023-07-31 |
| 540 | 2023-08-01 | 513,890,759 | -14,504,000 | 69.8086 | 736,142,730 | 2023-07-31 |
| 541 | 2023-07-31 | 528,394,759 | 0 | 71.7788 | 736,142,730 | 2023-07-31 |
| 542 | 2023-07-28 | 528,394,759 | 0 | 71.7788 | 736,142,730 | 2023-06-30 |
| 543 | 2023-07-27 | 528,394,759 | -32,735,799 | 71.7788 | 736,142,730 | 2023-06-30 |
| 544 | 2023-07-26 | 561,130,558 | 1,250 | 76.2258 | 736,142,730 | 2023-06-30 |
| 545 | 2023-07-25 | 561,129,308 | 0 | 76.2256 | 736,142,730 | 2023-06-30 |
| 546 | 2023-07-24 | 561,129,308 | 0 | 76.2256 | 736,142,730 | 2023-06-30 |
| 547 | 2023-07-21 | 561,129,308 | 0 | 76.2256 | 736,142,730 | 2023-06-30 |
| 548 | 2023-07-20 | 561,129,308 | 4,740,000 | 76.2256 | 736,142,730 | 2023-06-30 |
| 549 | 2023-07-19 | 556,389,308 | 0 | 75.5817 | 736,142,730 | 2023-06-30 |
| 550 | 2023-07-18 | 556,389,308 | 0 | 75.5817 | 736,142,730 | 2023-06-30 |
| 551 | 2023-07-14 | 556,389,308 | 0 | 75.5817 | 736,142,730 | 2023-06-30 |
| 552 | 2023-07-13 | 556,389,308 | 0 | 75.5817 | 736,142,730 | 2023-06-30 |
| 553 | 2023-07-12 | 556,389,308 | 0 | 75.5817 | 736,142,730 | 2023-06-30 |
| 554 | 2023-07-11 | 556,389,308 | 0 | 75.5817 | 736,142,730 | 2023-06-30 |
| 555 | 2023-07-10 | 556,389,308 | 0 | 75.5817 | 736,142,730 | 2023-06-30 |
| 556 | 2023-07-07 | 556,389,308 | 0 | 75.5817 | 736,142,730 | 2023-06-30 |
| 557 | 2023-07-06 | 556,389,308 | 0 | 75.5817 | 736,142,730 | 2023-06-30 |
| 558 | 2023-07-05 | 556,389,308 | 2,500 | 75.5817 | 736,142,730 | 2023-06-30 |
| 559 | 2023-07-04 | 556,386,808 | 0 | 75.5814 | 736,142,730 | 2023-06-30 |
| 560 | 2023-07-03 | 556,386,808 | 30,000 | 75.5814 | 736,142,730 | 2023-06-30 |
| 561 | 2023-06-30 | 556,356,808 | 0 | 75.5773 | 736,142,730 | 2023-06-30 |
| 562 | 2023-06-29 | 556,356,808 | -3,886,000 | 75.5773 | 736,142,730 | 2023-05-31 |
| 563 | 2023-06-28 | 560,242,808 | 0 | 76.1052 | 736,142,730 | 2023-05-31 |
| 564 | 2023-06-27 | 560,242,808 | 0 | 76.1052 | 736,142,730 | 2023-05-31 |
| 565 | 2023-06-26 | 560,242,808 | 0 | 76.1052 | 736,142,730 | 2023-05-31 |
| 566 | 2023-06-23 | 560,242,808 | -20,000 | 76.1052 | 736,142,730 | 2023-05-31 |
| 567 | 2023-06-21 | 560,262,808 | 190,000 | 76.1079 | 736,142,730 | 2023-05-31 |
| 568 | 2023-06-20 | 560,072,808 | 0 | 76.0821 | 736,142,730 | 2023-05-31 |
| 569 | 2023-06-19 | 560,072,808 | 0 | 76.0821 | 736,142,730 | 2023-05-31 |
| 570 | 2023-06-16 | 560,072,808 | 0 | 76.0821 | 736,142,730 | 2023-05-31 |
| 571 | 2023-06-15 | 560,072,808 | 0 | 76.0821 | 736,142,730 | 2023-05-31 |
| 572 | 2023-06-14 | 560,072,808 | 350 | 76.0821 | 736,142,730 | 2023-05-31 |
| 573 | 2023-06-13 | 560,072,458 | 0 | 76.0820 | 736,142,730 | 2023-05-31 |
| 574 | 2023-06-12 | 560,072,458 | 0 | 76.0820 | 736,142,730 | 2023-05-31 |
| 575 | 2023-06-09 | 560,072,458 | 0 | 76.0820 | 736,142,730 | 2023-05-31 |
| 576 | 2023-06-08 | 560,072,458 | 0 | 76.0820 | 736,142,730 | 2023-05-31 |
| 577 | 2023-06-07 | 560,072,458 | 0 | 76.0820 | 736,142,730 | 2023-05-31 |
| 578 | 2023-06-06 | 560,072,458 | -40,000 | 76.0820 | 736,142,730 | 2023-05-31 |
| 579 | 2023-06-05 | 560,112,458 | 0 | 76.0875 | 736,142,730 | 2023-05-31 |
| 580 | 2023-06-02 | 560,112,458 | 0 | 76.0875 | 736,142,730 | 2023-05-31 |
| 581 | 2023-06-01 | 560,112,458 | 110,000 | 76.0875 | 736,142,730 | 2023-05-31 |
| 582 | 2023-05-31 | 560,002,458 | 48,000 | 76.0725 | 736,142,730 | 2023-05-31 |
| 583 | 2023-05-30 | 559,954,458 | 0 | 76.0660 | 736,142,730 | 2023-04-30 |
| 584 | 2023-05-29 | 559,954,458 | 10,000 | 76.0660 | 736,142,730 | 2023-04-30 |
| 585 | 2023-05-25 | 559,944,458 | 90,000 | 76.0647 | 736,142,730 | 2023-04-30 |
| 586 | 2023-05-24 | 559,854,458 | 0 | 76.0524 | 736,142,730 | 2023-04-30 |
| 587 | 2023-05-23 | 559,854,458 | 20,000 | 76.0524 | 736,142,730 | 2023-04-30 |
| 588 | 2023-05-22 | 559,834,458 | 0 | 76.0497 | 736,142,730 | 2023-04-30 |
| 589 | 2023-05-19 | 559,834,458 | -10,000 | 76.0497 | 736,142,730 | 2023-04-30 |
| 590 | 2023-05-18 | 559,844,458 | -10,000 | 76.0511 | 736,142,730 | 2023-04-30 |
| 591 | 2023-05-17 | 559,854,458 | 434,250 | 76.0524 | 736,142,730 | 2023-04-30 |
| 592 | 2023-05-16 | 559,420,208 | -90,000 | 75.9934 | 736,142,730 | 2023-04-30 |
| 593 | 2023-05-15 | 559,510,208 | 20,000 | 76.0057 | 736,142,730 | 2023-04-30 |
| 594 | 2023-05-12 | 559,490,208 | 1,250 | 76.0030 | 736,142,730 | 2023-04-30 |
| 595 | 2023-05-11 | 559,488,958 | 0 | 76.0028 | 736,142,730 | 2023-04-30 |
| 596 | 2023-05-10 | 559,488,958 | 20,000 | 76.0028 | 736,142,730 | 2023-04-30 |
| 597 | 2023-05-09 | 559,468,958 | 0 | 76.0001 | 736,142,730 | 2023-04-30 |
| 598 | 2023-05-08 | 559,468,958 | 0 | 76.0001 | 736,142,730 | 2023-04-30 |
| 599 | 2023-05-05 | 559,468,958 | 0 | 76.0001 | 736,142,730 | 2023-04-30 |
| 600 | 2023-05-04 | 559,468,958 | 200 | 76.0001 | 736,142,730 | 2023-04-30 |
| 601 | 2023-05-03 | 559,468,758 | 0 | 76.0000 | 736,142,730 | 2023-04-30 |
| 602 | 2023-05-02 | 559,468,758 | 0 | 76.0000 | 736,142,730 | 2023-04-30 |
| 603 | 2023-04-28 | 559,468,758 | 0 | 76.0000 | 736,142,730 | 2023-03-31 |
| 604 | 2023-04-27 | 559,468,758 | 0 | 76.0000 | 736,142,730 | 2023-03-31 |
| 605 | 2023-04-26 | 559,468,758 | 10,000 | 76.0000 | 736,142,730 | 2023-03-31 |
| 606 | 2023-04-25 | 559,458,758 | 0 | 75.9987 | 736,142,730 | 2023-03-31 |
| 607 | 2023-04-24 | 559,458,758 | 0 | 75.9987 | 736,142,730 | 2023-03-31 |
| 608 | 2023-04-21 | 559,458,758 | 0 | 75.9987 | 736,142,730 | 2023-03-31 |
| 609 | 2023-04-20 | 559,458,758 | 0 | 75.9987 | 736,142,730 | 2023-03-31 |
| 610 | 2023-04-19 | 559,458,758 | 0 | 75.9987 | 736,142,730 | 2023-03-31 |
| 611 | 2023-04-18 | 559,458,758 | -40,000 | 75.9987 | 736,142,730 | 2023-03-31 |
| 612 | 2023-04-17 | 559,498,758 | -10,000 | 76.0041 | 736,142,730 | 2023-03-31 |
| 613 | 2023-04-14 | 559,508,758 | 0 | 76.0055 | 736,142,730 | 2023-03-31 |
| 614 | 2023-04-13 | 559,508,758 | 1,500 | 76.0055 | 736,142,730 | 2023-03-31 |
| 615 | 2023-04-12 | 559,507,258 | 13,999,001 | 76.0053 | 736,142,730 | 2023-03-31 |
| 616 | 2023-04-11 | 545,508,257 | -14,199,001 | 74.1036 | 736,142,730 | 2023-03-31 |
| 617 | 2023-04-06 | 559,707,258 | 7,500 | 76.0324 | 736,142,730 | 2023-03-31 |
| 618 | 2023-04-04 | 559,699,758 | 0 | 76.0314 | 736,142,730 | 2023-03-31 |
| 619 | 2023-04-03 | 559,699,758 | -1,500 | 76.0314 | 736,142,730 | 2023-03-31 |
| 620 | 2023-03-31 | 559,701,258 | 0 | 76.0316 | 736,142,730 | 2023-03-31 |
| 621 | 2023-03-30 | 559,701,258 | 0 | 76.0316 | 736,142,730 | 2023-02-28 |
| 622 | 2023-03-29 | 559,701,258 | 900,000 | 76.0316 | 736,142,730 | 2023-02-28 |
| 623 | 2023-03-28 | 558,801,258 | -10,000 | 75.9094 | 736,142,730 | 2023-02-28 |
| 624 | 2023-03-27 | 558,811,258 | -199,200 | 75.9107 | 736,142,730 | 2023-02-28 |
| 625 | 2023-03-24 | 559,010,458 | -7,000 | 75.9378 | 736,142,730 | 2023-02-28 |
| 626 | 2023-03-23 | 559,017,458 | 0 | 75.9387 | 736,142,730 | 2023-02-28 |
| 627 | 2023-03-22 | 559,017,458 | 50,000 | 75.9387 | 736,142,730 | 2023-02-28 |
| 628 | 2023-03-21 | 558,967,458 | 0 | 75.9319 | 736,142,730 | 2023-02-28 |
| 629 | 2023-03-20 | 558,967,458 | 0 | 75.9319 | 736,142,730 | 2023-02-28 |
| 630 | 2023-03-17 | 558,967,458 | 10,000 | 75.9319 | 736,142,730 | 2023-02-28 |
| 631 | 2023-03-16 | 558,957,458 | 500,000 | 75.9306 | 736,142,730 | 2023-02-28 |
| 632 | 2023-03-15 | 558,457,458 | 121,500 | 75.8627 | 736,142,730 | 2023-02-28 |
| 633 | 2023-03-14 | 558,335,958 | -10,000 | 75.8462 | 736,142,730 | 2023-02-28 |
| 634 | 2023-03-13 | 558,345,958 | 30,947,206 | 75.8475 | 736,142,730 | 2023-02-28 |
| 635 | 2023-03-10 | 527,398,752 | 0 | 71.6435 | 736,142,730 | 2023-02-28 |
| 636 | 2023-03-09 | 527,398,752 | -4,553,825 | 71.6435 | 736,142,730 | 2023-02-28 |
| 637 | 2023-03-08 | 531,952,577 | -26,221,881 | 72.2622 | 736,142,730 | 2023-02-28 |
| 638 | 2023-03-07 | 558,174,458 | 10,000 | 75.8242 | 736,142,730 | 2023-02-28 |
| 639 | 2023-03-06 | 558,164,458 | -10,000 | 75.8229 | 736,142,730 | 2023-02-28 |
| 640 | 2023-03-03 | 558,174,458 | 10,000 | 75.8242 | 736,142,730 | 2023-02-28 |
| 641 | 2023-03-02 | 558,164,458 | -50,500 | 75.8229 | 736,142,730 | 2023-02-28 |
| 642 | 2023-03-01 | 558,214,958 | 1,500 | 75.8297 | 736,142,730 | 2023-02-28 |
| 643 | 2023-02-28 | 558,213,458 | 10,000 | 75.8295 | 736,142,730 | 2023-02-28 |
| 644 | 2023-02-27 | 558,203,458 | 0 | 75.8282 | 736,142,730 | 2023-01-31 |
| 645 | 2023-02-24 | 558,203,458 | 0 | 75.8282 | 736,142,730 | 2023-01-31 |
| 646 | 2023-02-23 | 558,203,458 | 0 | 75.8282 | 736,142,730 | 2023-01-31 |
| 647 | 2023-02-22 | 558,203,458 | 0 | 75.8282 | 736,142,730 | 2023-01-31 |
| 648 | 2023-02-21 | 558,203,458 | 0 | 75.8282 | 736,142,730 | 2023-01-31 |
| 649 | 2023-02-20 | 558,203,458 | -20,000 | 75.8282 | 736,142,730 | 2023-01-31 |
| 650 | 2023-02-17 | 558,223,458 | 0 | 75.8309 | 736,142,730 | 2023-01-31 |
| 651 | 2023-02-16 | 558,223,458 | -20,000 | 75.8309 | 736,142,730 | 2023-01-31 |
| 652 | 2023-02-15 | 558,243,458 | 40,000 | 75.8336 | 736,142,730 | 2023-01-31 |
| 653 | 2023-02-14 | 558,203,458 | 148,500 | 75.8282 | 736,142,730 | 2023-01-31 |
| 654 | 2023-02-13 | 558,054,958 | 25,833,671 | 75.8080 | 736,142,730 | 2023-01-31 |
| 655 | 2023-02-10 | 532,221,287 | 5,701,578 | 72.2987 | 736,142,730 | 2023-01-31 |
| 656 | 2023-02-09 | 526,519,709 | -31,722,199 | 71.5241 | 736,142,730 | 2023-01-31 |
| 657 | 2023-02-08 | 558,241,908 | 0 | 75.8334 | 736,142,730 | 2023-01-31 |
| 658 | 2023-02-07 | 558,241,908 | 0 | 75.8334 | 736,142,730 | 2023-01-31 |
| 659 | 2023-02-06 | 558,241,908 | 0 | 75.8334 | 736,142,730 | 2023-01-31 |
| 660 | 2023-02-03 | 558,241,908 | 10,500 | 75.8334 | 736,142,730 | 2023-01-31 |
| 661 | 2023-02-02 | 558,231,408 | 30,000 | 75.8320 | 736,142,730 | 2023-01-31 |
| 662 | 2023-02-01 | 558,201,408 | 60,000 | 75.8279 | 736,142,730 | 2023-01-31 |
| 663 | 2023-01-31 | 558,141,408 | -20,000 | 75.8197 | 736,142,730 | 2023-01-31 |
| 664 | 2023-01-30 | 558,161,408 | 290,000 | 75.8224 | 736,142,730 | 2022-12-31 |
| 665 | 2023-01-27 | 557,871,408 | 10,000 | 75.7830 | 736,142,730 | 2022-12-31 |
| 666 | 2023-01-26 | 557,861,408 | 65,000 | 75.7817 | 736,142,730 | 2022-12-31 |
| 667 | 2023-01-20 | 557,796,408 | -130,000 | 75.7729 | 736,142,730 | 2022-12-31 |
| 668 | 2023-01-19 | 557,926,408 | 0 | 75.7905 | 736,142,730 | 2022-12-31 |
| 669 | 2023-01-18 | 557,926,408 | 60,000 | 75.7905 | 736,142,730 | 2022-12-31 |
| 670 | 2023-01-17 | 557,866,408 | 0 | 75.7824 | 736,142,730 | 2022-12-31 |
| 671 | 2023-01-16 | 557,866,408 | -8,250 | 75.7824 | 736,142,730 | 2022-12-31 |
| 672 | 2023-01-13 | 557,874,658 | 0 | 75.7835 | 736,142,730 | 2022-12-31 |
| 673 | 2023-01-12 | 557,874,658 | 0 | 75.7835 | 736,142,730 | 2022-12-31 |
| 674 | 2023-01-11 | 557,874,658 | 0 | 75.7835 | 736,142,730 | 2022-12-31 |
| 675 | 2023-01-10 | 557,874,658 | -640,000 | 75.7835 | 736,142,730 | 2022-12-31 |
| 676 | 2023-01-09 | 558,514,658 | 0 | 75.8704 | 736,142,730 | 2022-12-31 |
| 677 | 2023-01-06 | 558,514,658 | 0 | 75.8704 | 736,142,730 | 2022-12-31 |
| 678 | 2023-01-05 | 558,514,658 | -80,000 | 75.8704 | 736,142,730 | 2022-12-31 |
| 679 | 2023-01-04 | 558,594,658 | -10,000 | 75.8813 | 736,142,730 | 2022-12-31 |
| 680 | 2023-01-03 | 558,604,658 | 140,000 | 75.8827 | 736,142,730 | 2022-12-31 |
| 681 | 2022-12-30 | 558,464,658 | -87,500 | 75.8636 | 736,142,730 | 2022-11-30 |
| 682 | 2022-12-29 | 558,552,158 | -10,000 | 75.8755 | 736,142,730 | 2022-11-30 |
| 683 | 2022-12-28 | 558,562,158 | 181,750 | 75.8769 | 736,142,730 | 2022-11-30 |
| 684 | 2022-12-23 | 558,380,408 | 21,085,296 | 75.8522 | 736,142,730 | 2022-11-30 |
| 685 | 2022-12-22 | 537,295,112 | 0 | 72.9879 | 736,142,730 | 2022-11-30 |
| 686 | 2022-12-21 | 537,295,112 | 0 | 72.9879 | 736,142,730 | 2022-11-30 |
| 687 | 2022-12-20 | 537,295,112 | 9,940,000 | 72.9879 | 736,142,730 | 2022-11-30 |
| 688 | 2022-12-19 | 527,355,112 | 10,000 | 71.6376 | 736,142,730 | 2022-11-30 |
| 689 | 2022-12-16 | 527,345,112 | -20,000 | 71.6363 | 736,142,730 | 2022-11-30 |
| 690 | 2022-12-15 | 527,365,112 | 100,000 | 71.6390 | 736,142,730 | 2022-11-30 |
| 691 | 2022-12-14 | 527,265,112 | -180,000 | 71.6254 | 736,142,730 | 2022-11-30 |
| 692 | 2022-12-13 | 527,445,112 | -30,000 | 71.6498 | 736,142,730 | 2022-11-30 |
| 693 | 2022-12-12 | 527,475,112 | -40,000 | 71.6539 | 736,142,730 | 2022-11-30 |
| 694 | 2022-12-09 | 527,515,112 | 10,000 | 71.6594 | 736,142,730 | 2022-11-30 |
| 695 | 2022-12-08 | 527,505,112 | 0 | 71.6580 | 736,142,730 | 2022-11-30 |
| 696 | 2022-12-07 | 527,505,112 | -43,000 | 71.6580 | 736,142,730 | 2022-11-30 |
| 697 | 2022-12-06 | 527,548,112 | 20,000 | 71.6638 | 736,142,730 | 2022-11-30 |
| 698 | 2022-12-05 | 527,528,112 | 5,000 | 71.6611 | 736,142,730 | 2022-11-30 |
| 699 | 2022-12-02 | 527,523,112 | -60,000 | 71.6604 | 736,142,730 | 2022-11-30 |
| 700 | 2022-12-01 | 527,583,112 | 170,000 | 71.6686 | 736,142,730 | 2022-11-30 |
| 701 | 2022-11-30 | 527,413,112 | -163,000 | 71.6455 | 736,142,730 | 2022-11-30 |
| 702 | 2022-11-29 | 527,576,112 | 300 | 71.6676 | 736,142,730 | 2022-10-31 |
| 703 | 2022-11-28 | 527,575,812 | -10,868,750 | 71.6676 | 736,142,730 | 2022-10-31 |
| 704 | 2022-11-25 | 538,444,562 | 3,720,000 | 73.1440 | 736,142,730 | 2022-10-31 |
| 705 | 2022-11-24 | 534,724,562 | 750 | 72.6387 | 736,142,730 | 2022-10-31 |
| 706 | 2022-11-23 | 534,723,812 | 0 | 72.6386 | 736,142,730 | 2022-10-31 |
| 707 | 2022-11-22 | 534,723,812 | -11,040,000 | 72.6386 | 736,142,730 | 2022-10-31 |
| 708 | 2022-11-21 | 545,763,812 | -17,439,250 | 74.1383 | 736,142,730 | 2022-10-31 |
| 709 | 2022-11-18 | 563,203,062 | -40,000 | 76.5073 | 736,142,730 | 2022-10-31 |
| 710 | 2022-11-17 | 563,243,062 | 40,000 | 76.5128 | 736,142,730 | 2022-10-31 |
| 711 | 2022-11-16 | 563,203,062 | 10,000 | 76.5073 | 736,142,730 | 2022-10-31 |
| 712 | 2022-11-15 | 563,193,062 | 0 | 76.5060 | 736,142,730 | 2022-10-31 |
| 713 | 2022-11-14 | 563,193,062 | 3,750,000 | 76.5060 | 736,142,730 | 2022-10-31 |
| 714 | 2022-11-11 | 559,443,062 | 0 | 75.9965 | 736,142,730 | 2022-10-31 |
| 715 | 2022-11-10 | 559,443,062 | -20,000 | 75.9965 | 736,142,730 | 2022-10-31 |
| 716 | 2022-11-09 | 559,463,062 | 6,325 | 75.9993 | 736,142,730 | 2022-10-31 |
| 717 | 2022-11-08 | 559,456,737 | 140,000 | 75.9984 | 736,142,730 | 2022-10-31 |
| 718 | 2022-11-07 | 559,316,737 | 124,450 | 75.9794 | 736,142,730 | 2022-10-31 |
| 719 | 2022-11-04 | 559,192,287 | 0 | 75.9625 | 736,142,730 | 2022-10-31 |
| 720 | 2022-11-03 | 559,192,287 | 240,000 | 75.9625 | 736,142,730 | 2022-10-31 |
| 721 | 2022-11-02 | 558,952,287 | 0 | 75.9299 | 736,142,730 | 2022-10-31 |
| 722 | 2022-11-01 | 558,952,287 | 104,000 | 75.9299 | 736,142,730 | 2022-10-31 |
| 723 | 2022-10-31 | 558,848,287 | 20,000 | 75.9158 | 736,142,730 | 2022-10-31 |
| 724 | 2022-10-28 | 558,828,287 | 4,640,000 | 75.9130 | 736,142,730 | 2022-09-30 |
| 725 | 2022-10-27 | 554,188,287 | -21,325,296 | 75.2827 | 736,142,730 | 2022-09-30 |
| 726 | 2022-10-26 | 575,513,583 | -190,000 | 78.1796 | 736,142,730 | 2022-09-30 |
| 727 | 2022-10-25 | 575,703,583 | 0 | 78.2054 | 736,142,730 | 2022-09-30 |
| 728 | 2022-10-24 | 575,703,583 | 10,109,322 | 78.2054 | 736,142,730 | 2022-09-30 |
| 729 | 2022-10-21 | 565,594,261 | -10,049,322 | 76.8321 | 736,142,730 | 2022-09-30 |
| 730 | 2022-10-20 | 575,643,583 | -5,500 | 78.1973 | 736,142,730 | 2022-09-30 |
| 731 | 2022-10-19 | 575,649,083 | 10,000 | 78.1980 | 736,142,730 | 2022-09-30 |
| 732 | 2022-10-18 | 575,639,083 | -60,000 | 78.1967 | 736,142,730 | 2022-09-30 |
| 733 | 2022-10-17 | 575,699,083 | -10,000 | 78.2048 | 736,142,730 | 2022-09-30 |
| 734 | 2022-10-14 | 575,709,083 | -29,000 | 78.2062 | 736,142,730 | 2022-09-30 |
| 735 | 2022-10-13 | 575,738,083 | 50,000 | 78.2101 | 736,142,730 | 2022-09-30 |
| 736 | 2022-10-12 | 575,688,083 | -90,000 | 78.2033 | 736,142,730 | 2022-09-30 |
| 737 | 2022-10-11 | 575,778,083 | 1,250 | 78.2155 | 736,142,730 | 2022-09-30 |
| 738 | 2022-10-10 | 575,776,833 | -50,000 | 78.2154 | 736,142,730 | 2022-09-30 |
| 739 | 2022-10-07 | 575,826,833 | 25,000 | 78.2222 | 736,142,730 | 2022-09-30 |
| 740 | 2022-10-06 | 575,801,833 | 0 | 78.2188 | 736,142,730 | 2022-09-30 |
| 741 | 2022-10-05 | 575,801,833 | 10,000 | 78.2188 | 736,142,730 | 2022-09-30 |
| 742 | 2022-10-03 | 575,791,833 | -10,000 | 78.2174 | 736,142,730 | 2022-09-30 |
| 743 | 2022-09-30 | 575,801,833 | 180,000 | 78.2188 | 736,142,730 | 2022-09-30 |
| 744 | 2022-09-29 | 575,621,833 | 30,000 | 78.1943 | 736,142,730 | 2022-09-01 |
| 745 | 2022-09-28 | 575,591,833 | -30,000 | 78.1902 | 736,142,730 | 2022-09-01 |
| 746 | 2022-09-27 | 575,621,833 | 12,250 | 78.1943 | 736,142,730 | 2022-09-01 |
| 747 | 2022-09-26 | 575,609,583 | 129,500 | 78.1927 | 736,142,730 | 2022-09-01 |
| 748 | 2022-09-23 | 575,480,083 | 17,350 | 78.1751 | 736,142,730 | 2022-09-01 |
| 749 | 2022-09-22 | 575,462,733 | 10,077,250 | 78.1727 | 736,142,730 | 2022-09-01 |
| 750 | 2022-09-21 | 565,385,483 | 446,500 | 76.8038 | 736,142,730 | 2022-09-01 |
| 751 | 2022-09-20 | 564,938,983 | 18,000 | 76.7431 | 736,142,730 | 2022-09-01 |
| 752 | 2022-09-19 | 564,920,983 | -160,000 | 76.7407 | 736,142,730 | 2022-09-01 |
| 753 | 2022-09-16 | 565,080,983 | -395,000 | 76.7624 | 736,142,730 | 2022-09-01 |
| 754 | 2022-09-15 | 565,475,983 | -274,450 | 76.8161 | 736,142,730 | 2022-09-01 |
| 755 | 2022-09-14 | 565,750,433 | 160,000 | 76.8534 | 736,142,730 | 2022-09-01 |
| 756 | 2022-09-13 | 565,590,433 | 246,100 | 76.8316 | 736,142,730 | 2022-09-01 |
| 757 | 2022-09-09 | 565,344,333 | 896,800 | 76.7982 | 736,142,730 | 2022-09-01 |
| 758 | 2022-09-08 | 564,447,533 | 120,538,750 | 76.6764 | 736,142,730 | 2022-09-01 |
| 759 | 2022-09-07 | 443,908,783 | 160,000 | 60.3020 | 736,142,730 | 2022-09-01 |
| 760 | 2022-09-06 | 443,748,783 | -219,550 | 60.2803 | 736,142,730 | 2022-09-01 |
| 761 | 2022-09-05 | 443,968,333 | -25,156,700 | 60.3101 | 736,142,730 | 2022-09-01 |
| 762 | 2022-09-02 | 469,125,033 | 1,096,520 | 63.7275 | 736,142,730 | 2022-09-01 |
| 763 | 2022-09-01 | 468,028,513 | 335,730 | 63.5785 | 736,142,730 | 2022-09-01 |
| 764 | 2022-08-31 | 467,692,783 | 471,000 | 75.9066 | 616,142,730 | 2022-08-31 |
| 765 | 2022-08-30 | 467,221,783 | 1,102,500 | 75.8301 | 616,142,730 | 2022-07-31 |
| 766 | 2022-08-29 | 466,119,283 | 190,000 | 75.6512 | 616,142,730 | 2022-07-31 |
| 767 | 2022-08-26 | 465,929,283 | 130,000 | 75.6203 | 616,142,730 | 2022-07-31 |
| 768 | 2022-08-25 | 465,799,283 | 390,000 | 75.5993 | 616,142,730 | 2022-07-31 |
| 769 | 2022-08-24 | 465,409,283 | 1,270,000 | 75.5360 | 616,142,730 | 2022-07-31 |
| 770 | 2022-08-23 | 464,139,283 | 372,000 | 75.3298 | 616,142,730 | 2022-07-31 |
| 771 | 2022-08-22 | 463,767,283 | 2,126,500 | 75.2695 | 616,142,730 | 2022-07-31 |
| 772 | 2022-08-19 | 461,640,783 | -477,550 | 74.9243 | 616,142,730 | 2022-07-31 |
| 773 | 2022-08-18 | 462,118,333 | 9,550 | 75.0018 | 616,142,730 | 2022-07-31 |
| 774 | 2022-08-17 | 462,108,783 | 3,615,750 | 75.0003 | 616,142,730 | 2022-07-31 |
| 775 | 2022-08-16 | 458,493,033 | 41,000 | 74.4134 | 616,142,730 | 2022-07-31 |
| 776 | 2022-08-15 | 458,452,033 | 0 | 74.4068 | 616,142,730 | 2022-07-31 |
| 777 | 2022-08-12 | 458,452,033 | 0 | 74.4068 | 616,142,730 | 2022-07-31 |
| 778 | 2022-08-11 | 458,452,033 | -10,901,500 | 74.4068 | 616,142,730 | 2022-07-31 |
| 779 | 2022-08-10 | 469,353,533 | 10,000 | 76.1761 | 616,142,730 | 2022-07-31 |
| 780 | 2022-08-09 | 469,343,533 | 0 | 76.1745 | 616,142,730 | 2022-07-31 |
| 781 | 2022-08-08 | 469,343,533 | 0 | 76.1745 | 616,142,730 | 2022-07-31 |
| 782 | 2022-08-05 | 469,343,533 | 596,000 | 76.1745 | 616,142,730 | 2022-07-31 |
| 783 | 2022-08-04 | 468,747,533 | 0 | 76.0778 | 616,142,730 | 2022-07-31 |
| 784 | 2022-08-03 | 468,747,533 | 91,250 | 76.0778 | 616,142,730 | 2022-07-31 |
| 785 | 2022-08-02 | 468,656,283 | 211,500 | 76.0629 | 616,142,730 | 2022-07-31 |
| 786 | 2022-08-01 | 468,444,783 | 20,000 | 76.0286 | 616,142,730 | 2022-07-31 |
| 787 | 2022-07-29 | 468,424,783 | 0 | 76.0254 | 616,142,730 | 2022-06-30 |
| 788 | 2022-07-28 | 468,424,783 | 20,000 | 76.0254 | 616,142,730 | 2022-06-30 |
| 789 | 2022-07-27 | 468,404,783 | 0 | 76.0221 | 616,142,730 | 2022-06-30 |
| 790 | 2022-07-26 | 468,404,783 | 30,000 | 76.0221 | 616,142,730 | 2022-06-30 |
| 791 | 2022-07-25 | 468,374,783 | -500,000 | 76.0173 | 616,142,730 | 2022-06-30 |
| 792 | 2022-07-22 | 468,874,783 | 0 | 76.0984 | 616,142,730 | 2022-06-30 |
| 793 | 2022-07-21 | 468,874,783 | 0 | 76.0984 | 616,142,730 | 2022-06-30 |
| 794 | 2022-07-20 | 468,874,783 | 0 | 76.0984 | 616,142,730 | 2022-06-30 |
| 795 | 2022-07-19 | 468,874,783 | 7,500 | 76.0984 | 616,142,730 | 2022-06-30 |
| 796 | 2022-07-18 | 468,867,283 | 0 | 76.0972 | 616,142,730 | 2022-06-30 |
| 797 | 2022-07-15 | 468,867,283 | 0 | 76.0972 | 616,142,730 | 2022-06-30 |
| 798 | 2022-07-14 | 468,867,283 | 0 | 76.0972 | 616,142,730 | 2022-06-30 |
| 799 | 2022-07-13 | 468,867,283 | 0 | 76.0972 | 616,142,730 | 2022-06-30 |
| 800 | 2022-07-12 | 468,867,283 | 0 | 76.0972 | 616,142,730 | 2022-06-30 |
| 801 | 2022-07-11 | 468,867,283 | 0 | 76.0972 | 616,142,730 | 2022-06-30 |
| 802 | 2022-07-08 | 468,867,283 | 0 | 76.0972 | 616,142,730 | 2022-06-30 |
| 803 | 2022-07-07 | 468,867,283 | 0 | 76.0972 | 616,142,730 | 2022-06-30 |
| 804 | 2022-07-06 | 468,867,283 | -414,000 | 76.0972 | 616,142,730 | 2022-06-30 |
| 805 | 2022-07-05 | 469,281,283 | 10,000 | 76.1644 | 616,142,730 | 2022-06-30 |
| 806 | 2022-07-04 | 469,271,283 | 50,000 | 76.1628 | 616,142,730 | 2022-06-30 |
| 807 | 2022-06-30 | 469,221,283 | -10,000 | 76.1546 | 616,142,730 | 2022-06-30 |
| 808 | 2022-06-29 | 469,231,283 | -10,000 | 76.1563 | 616,142,730 | 2022-05-31 |
| 809 | 2022-06-28 | 469,241,283 | -50,000 | 76.1579 | 616,142,730 | 2022-05-31 |
| 810 | 2022-06-27 | 469,291,283 | -10,000 | 76.1660 | 616,142,730 | 2022-05-31 |
| 811 | 2022-06-24 | 469,301,283 | 0 | 76.1676 | 616,142,730 | 2022-05-31 |
| 812 | 2022-06-23 | 469,301,283 | 0 | 76.1676 | 616,142,730 | 2022-05-31 |
| 813 | 2022-06-22 | 469,301,283 | 0 | 76.1676 | 616,142,730 | 2022-05-31 |
| 814 | 2022-06-21 | 469,301,283 | 0 | 76.1676 | 616,142,730 | 2022-05-31 |
| 815 | 2022-06-20 | 469,301,283 | -10,000 | 76.1676 | 616,142,730 | 2022-05-31 |
| 816 | 2022-06-17 | 469,311,283 | 0 | 76.1692 | 616,142,730 | 2022-05-31 |
| 817 | 2022-06-16 | 469,311,283 | -10,000 | 76.1692 | 616,142,730 | 2022-05-31 |
| 818 | 2022-06-15 | 469,321,283 | 10,000 | 76.1709 | 616,142,730 | 2022-05-31 |
| 819 | 2022-06-14 | 469,311,283 | 0 | 76.1692 | 616,142,730 | 2022-05-31 |
| 820 | 2022-06-13 | 469,311,283 | 5,000 | 76.1692 | 616,142,730 | 2022-05-31 |
| 821 | 2022-06-10 | 469,306,283 | 50,000 | 76.1684 | 616,142,730 | 2022-05-31 |
| 822 | 2022-06-09 | 469,256,283 | 0 | 76.1603 | 616,142,730 | 2022-05-31 |
| 823 | 2022-06-08 | 469,256,283 | 150 | 76.1603 | 616,142,730 | 2022-05-31 |
| 824 | 2022-06-07 | 469,256,133 | 3,000 | 76.1603 | 616,142,730 | 2022-05-31 |
| 825 | 2022-06-06 | 469,253,133 | 80,000 | 76.1598 | 616,142,730 | 2022-05-31 |
| 826 | 2022-06-02 | 469,173,133 | 0 | 76.1468 | 616,142,730 | 2022-05-31 |
| 827 | 2022-06-01 | 469,173,133 | -150,000 | 76.1468 | 616,142,730 | 2022-05-31 |
| 828 | 2022-05-31 | 469,323,133 | 0 | 76.1712 | 616,142,730 | 2022-05-31 |
| 829 | 2022-05-30 | 469,323,133 | 0 | 76.1712 | 616,142,730 | 2022-04-30 |
| 830 | 2022-05-27 | 469,323,133 | 0 | 76.1712 | 616,142,730 | 2022-04-30 |
| 831 | 2022-05-26 | 469,323,133 | 0 | 76.1712 | 616,142,730 | 2022-04-30 |
| 832 | 2022-05-25 | 469,323,133 | 0 | 76.1712 | 616,142,730 | 2022-04-30 |
| 833 | 2022-05-24 | 469,323,133 | 50,250 | 76.1712 | 616,142,730 | 2022-04-30 |
| 834 | 2022-05-23 | 469,272,883 | 134,000 | 76.1630 | 616,142,730 | 2022-04-30 |
| 835 | 2022-05-20 | 469,138,883 | 0 | 76.1413 | 616,142,730 | 2022-04-30 |
| 836 | 2022-05-19 | 469,138,883 | 0 | 76.1413 | 616,142,730 | 2022-04-30 |
| 837 | 2022-05-18 | 469,138,883 | 0 | 76.1413 | 616,142,730 | 2022-04-30 |
| 838 | 2022-05-17 | 469,138,883 | 0 | 76.1413 | 616,142,730 | 2022-04-30 |
| 839 | 2022-05-16 | 469,138,883 | 0 | 76.1413 | 616,142,730 | 2022-04-30 |
| 840 | 2022-05-13 | 469,138,883 | 0 | 76.1413 | 616,142,730 | 2022-04-30 |
| 841 | 2022-05-12 | 469,138,883 | 2,500 | 76.1413 | 616,142,730 | 2022-04-30 |
| 842 | 2022-05-11 | 469,136,383 | 0 | 76.1409 | 616,142,730 | 2022-04-30 |
| 843 | 2022-05-10 | 469,136,383 | 0 | 76.1409 | 616,142,730 | 2022-04-30 |
| 844 | 2022-05-06 | 469,136,383 | 0 | 76.1409 | 616,142,730 | 2022-04-30 |
| 845 | 2022-05-05 | 469,136,383 | 50,046,250 | 76.1409 | 616,142,730 | 2022-04-30 |
| 846 | 2022-05-04 | 419,090,133 | 0 | 68.0184 | 616,142,730 | 2022-04-30 |
| 847 | 2022-05-03 | 419,090,133 | 0 | 68.0184 | 616,142,730 | 2022-04-30 |
| 848 | 2022-04-29 | 419,090,133 | 0 | 68.0184 | 616,142,730 | 2022-03-31 |
| 849 | 2022-04-28 | 419,090,133 | -2,500 | 68.0184 | 616,142,730 | 2022-03-31 |
| 850 | 2022-04-27 | 419,092,633 | -4,650 | 68.0188 | 616,142,730 | 2022-03-31 |
| 851 | 2022-04-26 | 419,097,283 | 0 | 68.0195 | 616,142,730 | 2022-03-31 |
| 852 | 2022-04-25 | 419,097,283 | 5,000 | 68.0195 | 616,142,730 | 2022-03-31 |
| 853 | 2022-04-22 | 419,092,283 | 0 | 68.0187 | 616,142,730 | 2022-03-31 |
| 854 | 2022-04-21 | 419,092,283 | 0 | 68.0187 | 616,142,730 | 2022-03-31 |
| 855 | 2022-04-20 | 419,092,283 | 0 | 68.0187 | 616,142,730 | 2022-03-31 |
| 856 | 2022-04-19 | 419,092,283 | 0 | 68.0187 | 616,142,730 | 2022-03-31 |
| 857 | 2022-04-14 | 419,092,283 | 0 | 68.0187 | 616,142,730 | 2022-03-31 |
| 858 | 2022-04-13 | 419,092,283 | 0 | 68.0187 | 616,142,730 | 2022-03-31 |
| 859 | 2022-04-12 | 419,092,283 | 50,000 | 68.0187 | 616,142,730 | 2022-03-31 |
| 860 | 2022-04-11 | 419,042,283 | 393,000 | 68.0106 | 616,142,730 | 2022-03-31 |
| 861 | 2022-04-08 | 418,649,283 | 500 | 67.9468 | 616,142,730 | 2022-03-31 |
| 862 | 2022-04-07 | 418,648,783 | 0 | 67.9467 | 616,142,730 | 2022-03-31 |
| 863 | 2022-04-06 | 418,648,783 | 0 | 67.9467 | 616,142,730 | 2022-03-31 |
| 864 | 2022-04-04 | 418,648,783 | 20,250 | 67.9467 | 616,142,730 | 2022-03-31 |
| 865 | 2022-04-01 | 418,628,533 | 10,000 | 67.9434 | 616,142,730 | 2022-03-31 |
| 866 | 2022-03-31 | 418,618,533 | -50,000 | 67.9418 | 616,142,730 | 2022-03-31 |
| 867 | 2022-03-30 | 418,668,533 | 0 | 67.9499 | 616,142,730 | 2022-02-28 |
| 868 | 2022-03-29 | 418,668,533 | 0 | 67.9499 | 616,142,730 | 2022-02-28 |
| 869 | 2022-03-28 | 418,668,533 | 0 | 67.9499 | 616,142,730 | 2022-02-28 |
| 870 | 2022-03-25 | 418,668,533 | 29,700 | 67.9499 | 616,142,730 | 2022-02-28 |
| 871 | 2022-03-24 | 418,638,833 | 0 | 67.9451 | 616,142,730 | 2022-02-28 |
| 872 | 2022-03-23 | 418,638,833 | 0 | 67.9451 | 616,142,730 | 2022-02-28 |
| 873 | 2022-03-22 | 418,638,833 | 1,000 | 67.9451 | 616,142,730 | 2022-02-28 |
| 874 | 2022-03-21 | 418,637,833 | 0 | 67.9449 | 616,142,730 | 2022-02-28 |
| 875 | 2022-03-18 | 418,637,833 | 0 | 67.9449 | 616,142,730 | 2022-02-28 |
| 876 | 2022-03-17 | 418,637,833 | 25,000 | 67.9449 | 616,142,730 | 2022-02-28 |
| 877 | 2022-03-16 | 418,612,833 | 10,000 | 67.9409 | 616,142,730 | 2022-02-28 |
| 878 | 2022-03-15 | 418,602,833 | 750 | 67.9393 | 616,142,730 | 2022-02-28 |
| 879 | 2022-03-14 | 418,602,083 | 2,500 | 67.9391 | 616,142,730 | 2022-02-28 |
| 880 | 2022-03-11 | 418,599,583 | 60,000 | 67.9387 | 616,142,730 | 2022-02-28 |
| 881 | 2022-03-10 | 418,539,583 | 13,000 | 67.9290 | 616,142,730 | 2022-02-28 |
| 882 | 2022-03-09 | 418,526,583 | -10,000 | 67.9269 | 616,142,730 | 2022-02-28 |
| 883 | 2022-03-08 | 418,536,583 | -70,000 | 67.9285 | 616,142,730 | 2022-02-28 |
| 884 | 2022-03-07 | 418,606,583 | -20,000 | 67.9399 | 616,142,730 | 2022-02-28 |
| 885 | 2022-03-04 | 418,626,583 | 80,000 | 67.9431 | 616,142,730 | 2022-02-28 |
| 886 | 2022-03-03 | 418,546,583 | 13,000 | 67.9301 | 616,142,730 | 2022-02-28 |
| 887 | 2022-03-02 | 418,533,583 | 50,000 | 67.9280 | 616,142,730 | 2022-02-28 |
| 888 | 2022-03-01 | 418,483,583 | 0 | 67.9199 | 616,142,730 | 2022-02-28 |
| 889 | 2022-02-28 | 418,483,583 | 0 | 67.9199 | 616,142,730 | 2022-02-28 |
| 890 | 2022-02-25 | 418,483,583 | 3,000 | 67.9199 | 616,142,730 | 2022-01-31 |
| 891 | 2022-02-24 | 418,480,583 | 0 | 67.9194 | 616,142,730 | 2022-01-31 |
| 892 | 2022-02-23 | 418,480,583 | 0 | 67.9194 | 616,142,730 | 2022-01-31 |
| 893 | 2022-02-22 | 418,480,583 | 0 | 67.9194 | 616,142,730 | 2022-01-31 |
| 894 | 2022-02-21 | 418,480,583 | 0 | 67.9194 | 616,142,730 | 2022-01-31 |
| 895 | 2022-02-18 | 418,480,583 | 40,000 | 67.9194 | 616,142,730 | 2022-01-31 |
| 896 | 2022-02-17 | 418,440,583 | 0 | 67.9129 | 616,142,730 | 2022-01-31 |
| 897 | 2022-02-16 | 418,440,583 | 10,000 | 67.9129 | 616,142,730 | 2022-01-31 |
| 898 | 2022-02-15 | 418,430,583 | 0 | 67.9113 | 616,142,730 | 2022-01-31 |
| 899 | 2022-02-14 | 418,430,583 | 0 | 67.9113 | 616,142,730 | 2022-01-31 |
| 900 | 2022-02-11 | 418,430,583 | 0 | 67.9113 | 616,142,730 | 2022-01-31 |
| 901 | 2022-02-10 | 418,430,583 | 1,000 | 67.9113 | 616,142,730 | 2022-01-31 |
| 902 | 2022-02-09 | 418,429,583 | 0 | 67.9111 | 616,142,730 | 2022-01-31 |
| 903 | 2022-02-08 | 418,429,583 | 0 | 67.9111 | 616,142,730 | 2022-01-31 |
| 904 | 2022-02-07 | 418,429,583 | -109,900 | 67.9111 | 616,142,730 | 2022-01-31 |
| 905 | 2022-02-04 | 418,539,483 | 100,000 | 67.9290 | 616,142,730 | 2022-01-31 |
| 906 | 2022-01-31 | 418,439,483 | 0 | 67.9128 | 616,142,730 | 2022-01-31 |
| 907 | 2022-01-28 | 418,439,483 | 10,000,000 | 67.9128 | 616,142,730 | 2021-12-31 |
| 908 | 2022-01-27 | 408,439,483 | 0 | 66.2898 | 616,142,730 | 2021-12-31 |
| 909 | 2022-01-26 | 408,439,483 | 9,990,000 | 66.2898 | 616,142,730 | 2021-12-31 |
| 910 | 2022-01-25 | 398,449,483 | 0 | 64.6684 | 616,142,730 | 2021-12-31 |
| 911 | 2022-01-24 | 398,449,483 | -30,000 | 64.6684 | 616,142,730 | 2021-12-31 |
| 912 | 2022-01-21 | 398,479,483 | -130,000 | 64.6732 | 616,142,730 | 2021-12-31 |
| 913 | 2022-01-20 | 398,609,483 | 3,000 | 64.6943 | 616,142,730 | 2021-12-31 |
| 914 | 2022-01-19 | 398,606,483 | 0 | 64.6939 | 616,142,730 | 2021-12-31 |
| 915 | 2022-01-18 | 398,606,483 | 10,000,000 | 64.6939 | 616,142,730 | 2021-12-31 |
| 916 | 2022-01-17 | 388,606,483 | 0 | 63.0709 | 616,142,730 | 2021-12-31 |
| 917 | 2022-01-14 | 388,606,483 | 0 | 63.0709 | 616,142,730 | 2021-12-31 |
| 918 | 2022-01-13 | 388,606,483 | 0 | 63.0709 | 616,142,730 | 2021-12-31 |
| 919 | 2022-01-12 | 388,606,483 | 0 | 63.0709 | 616,142,730 | 2021-12-31 |
| 920 | 2022-01-11 | 388,606,483 | 0 | 63.0709 | 616,142,730 | 2021-12-31 |
| 921 | 2022-01-10 | 388,606,483 | 0 | 63.0709 | 616,142,730 | 2021-12-31 |
| 922 | 2022-01-07 | 388,606,483 | 0 | 63.0709 | 616,142,730 | 2021-12-31 |
| 923 | 2022-01-06 | 388,606,483 | 0 | 63.0709 | 616,142,730 | 2021-12-31 |
| 924 | 2022-01-05 | 388,606,483 | 0 | 63.0709 | 616,142,730 | 2021-12-31 |
| 925 | 2022-01-04 | 388,606,483 | 60,000 | 63.0709 | 616,142,730 | 2021-12-31 |
| 926 | 2022-01-03 | 388,546,483 | 0 | 63.0611 | 616,142,730 | 2021-12-31 |
| 927 | 2021-12-31 | 388,546,483 | 0 | 63.0611 | 616,142,730 | 2021-12-31 |
| 928 | 2021-12-30 | 388,546,483 | 0 | 63.0611 | 616,142,730 | 2021-11-30 |
| 929 | 2021-12-29 | 388,546,483 | 101,000 | 63.0611 | 616,142,730 | 2021-11-30 |
| 930 | 2021-12-28 | 388,445,483 | 0 | 63.0447 | 616,142,730 | 2021-11-30 |
| 931 | 2021-12-24 | 388,445,483 | 0 | 63.0447 | 616,142,730 | 2021-11-30 |
| 932 | 2021-12-23 | 388,445,483 | 0 | 63.0447 | 616,142,730 | 2021-11-30 |
| 933 | 2021-12-22 | 388,445,483 | 0 | 63.0447 | 616,142,730 | 2021-11-30 |
| 934 | 2021-12-21 | 388,445,483 | 0 | 63.0447 | 616,142,730 | 2021-11-30 |
| 935 | 2021-12-20 | 388,445,483 | 0 | 63.0447 | 616,142,730 | 2021-11-30 |
| 936 | 2021-12-17 | 388,445,483 | 0 | 63.0447 | 616,142,730 | 2021-11-30 |
| 937 | 2021-12-16 | 388,445,483 | -10,000 | 63.0447 | 616,142,730 | 2021-11-30 |
| 938 | 2021-12-15 | 388,455,483 | 15,000 | 63.0463 | 616,142,730 | 2021-11-30 |
| 939 | 2021-12-14 | 388,440,483 | -28,750 | 63.0439 | 616,142,730 | 2021-11-30 |
| 940 | 2021-12-13 | 388,469,233 | 70,000 | 63.0486 | 616,142,730 | 2021-11-30 |
| 941 | 2021-12-10 | 388,399,233 | 385,000 | 63.0372 | 616,142,730 | 2021-11-30 |
| 942 | 2021-12-09 | 388,014,233 | 0 | 62.9747 | 616,142,730 | 2021-11-30 |
| 943 | 2021-12-08 | 388,014,233 | 1,500 | 62.9747 | 616,142,730 | 2021-11-30 |
| 944 | 2021-12-07 | 388,012,733 | 80,000 | 62.9745 | 616,142,730 | 2021-11-30 |
| 945 | 2021-12-06 | 387,932,733 | -70,000 | 62.9615 | 616,142,730 | 2021-11-30 |
| 946 | 2021-12-03 | 388,002,733 | 1,000 | 62.9729 | 616,142,730 | 2021-11-30 |
| 947 | 2021-12-02 | 388,001,733 | 67,950 | 62.9727 | 616,142,730 | 2021-11-30 |
| 948 | 2021-12-01 | 387,933,783 | 0 | 62.9617 | 616,142,730 | 2021-11-30 |
| 949 | 2021-11-30 | 387,933,783 | 0 | 62.9617 | 616,142,730 | 2021-11-30 |
| 950 | 2021-11-29 | 387,933,783 | 0 | 62.9617 | 616,142,730 | 2021-10-31 |
| 951 | 2021-11-26 | 387,933,783 | 0 | 62.9617 | 616,142,730 | 2021-10-31 |
| 952 | 2021-11-25 | 387,933,783 | 0 | 62.9617 | 616,142,730 | 2021-10-31 |
| 953 | 2021-11-24 | 387,933,783 | 4,000 | 62.9617 | 616,142,730 | 2021-10-31 |
| 954 | 2021-11-23 | 387,929,783 | 30,000 | 62.9610 | 616,142,730 | 2021-10-31 |
| 955 | 2021-11-22 | 387,899,783 | -10,000 | 62.9562 | 616,142,730 | 2021-10-31 |
| 956 | 2021-11-19 | 387,909,783 | 30,000 | 62.9578 | 616,142,730 | 2021-10-31 |
| 957 | 2021-11-18 | 387,879,783 | -30,000 | 62.9529 | 616,142,730 | 2021-10-31 |
| 958 | 2021-11-17 | 387,909,783 | -30,000 | 62.9578 | 616,142,730 | 2021-10-31 |
| 959 | 2021-11-16 | 387,939,783 | 70,000 | 62.9626 | 616,142,730 | 2021-10-31 |
| 960 | 2021-11-15 | 387,869,783 | -10,000 | 62.9513 | 616,142,730 | 2021-10-31 |
| 961 | 2021-11-12 | 387,879,783 | 11,500 | 62.9529 | 616,142,730 | 2021-10-31 |
| 962 | 2021-11-11 | 387,868,283 | -50,000 | 62.9510 | 616,142,730 | 2021-10-31 |
| 963 | 2021-11-10 | 387,918,283 | 0 | 62.9592 | 616,142,730 | 2021-10-31 |
| 964 | 2021-11-09 | 387,918,283 | 290,000 | 62.9592 | 616,142,730 | 2021-10-31 |
| 965 | 2021-11-08 | 387,628,283 | 0 | 62.9121 | 616,142,730 | 2021-10-31 |
| 966 | 2021-11-05 | 387,628,283 | 130,000 | 62.9121 | 616,142,730 | 2021-10-31 |
| 967 | 2021-11-04 | 387,498,283 | 40,000 | 62.8910 | 616,142,730 | 2021-10-31 |
| 968 | 2021-11-03 | 387,458,283 | 60,000 | 62.8845 | 616,142,730 | 2021-10-31 |
| 969 | 2021-11-02 | 387,398,283 | 10,000 | 62.8748 | 616,142,730 | 2021-10-31 |
| 970 | 2021-11-01 | 387,388,283 | 3,000 | 62.8731 | 616,142,730 | 2021-10-31 |
| 971 | 2021-10-29 | 387,385,283 | 0 | 62.8727 | 616,142,730 | 2021-09-30 |
| 972 | 2021-10-28 | 387,385,283 | 0 | 62.8727 | 616,142,730 | 2021-09-30 |
| 973 | 2021-10-27 | 387,385,283 | 50,000 | 62.8727 | 616,142,730 | 2021-09-30 |
| 974 | 2021-10-26 | 387,335,283 | 10,000 | 62.8645 | 616,142,730 | 2021-09-30 |
| 975 | 2021-10-25 | 387,325,283 | 0 | 62.8629 | 616,142,730 | 2021-09-30 |
| 976 | 2021-10-22 | 387,325,283 | 8,500 | 62.8629 | 616,142,730 | 2021-09-30 |
| 977 | 2021-10-21 | 387,316,783 | 100,000 | 62.8615 | 616,142,730 | 2021-09-30 |
| 978 | 2021-10-20 | 387,216,783 | 0 | 62.8453 | 616,142,730 | 2021-09-30 |
| 979 | 2021-10-19 | 387,216,783 | 677,000 | 62.8453 | 616,142,730 | 2021-09-30 |
| 980 | 2021-10-18 | 386,539,783 | -5,000 | 62.7354 | 616,142,730 | 2021-09-30 |
| 981 | 2021-10-15 | 386,544,783 | 278,000 | 62.7362 | 616,142,730 | 2021-09-30 |
| 982 | 2021-10-12 | 386,266,783 | 0 | 62.6911 | 616,142,730 | 2021-09-30 |
| 983 | 2021-10-11 | 386,266,783 | 0 | 62.6911 | 616,142,730 | 2021-09-30 |
| 984 | 2021-10-08 | 386,266,783 | 10,750 | 62.6911 | 616,142,730 | 2021-09-30 |
| 985 | 2021-10-07 | 386,256,033 | 20,000 | 62.6894 | 616,142,730 | 2021-09-30 |
| 986 | 2021-10-06 | 386,236,033 | 113,000 | 62.6861 | 616,142,730 | 2021-09-30 |
| 987 | 2021-10-05 | 386,123,033 | 42,000 | 62.6678 | 616,142,730 | 2021-09-30 |
| 988 | 2021-10-04 | 386,081,033 | 0 | 62.6610 | 616,142,730 | 2021-09-30 |
| 989 | 2021-09-30 | 386,081,033 | 6,250 | 62.6610 | 616,142,730 | 2021-09-30 |
| 990 | 2021-09-29 | 386,074,783 | 0 | 62.6600 | 616,142,730 | 2021-08-31 |
| 991 | 2021-09-28 | 386,074,783 | -10,000 | 62.6600 | 616,142,730 | 2021-08-31 |
| 992 | 2021-09-27 | 386,084,783 | 90,000 | 62.6616 | 616,142,730 | 2021-08-31 |
| 993 | 2021-09-24 | 385,994,783 | 0 | 62.6470 | 616,142,730 | 2021-08-31 |
| 994 | 2021-09-23 | 385,994,783 | -110,000 | 62.6470 | 616,142,730 | 2021-08-31 |
| 995 | 2021-09-21 | 386,104,783 | 0 | 62.6648 | 616,142,730 | 2021-08-31 |
| 996 | 2021-09-20 | 386,104,783 | 0 | 62.6648 | 616,142,730 | 2021-08-31 |
| 997 | 2021-09-17 | 386,104,783 | 89,250 | 62.6648 | 616,142,730 | 2021-08-31 |
| 998 | 2021-09-16 | 386,015,533 | -10,000 | 62.6503 | 616,142,730 | 2021-08-31 |
| 999 | 2021-09-15 | 386,025,533 | 40,000 | 62.6520 | 616,142,730 | 2021-08-31 |
| 1000 | 2021-09-14 | 385,985,533 | 0 | 62.6455 | 616,142,730 | 2021-08-31 |
| 1001 | 2021-09-13 | 385,985,533 | 10,000 | 62.6455 | 616,142,730 | 2021-08-31 |
| 1002 | 2021-09-10 | 385,975,533 | 50,000 | 62.6439 | 616,142,730 | 2021-08-31 |
| 1003 | 2021-09-09 | 385,925,533 | 20,750 | 62.6357 | 616,142,730 | 2021-08-31 |
| 1004 | 2021-09-08 | 385,904,783 | 100,250 | 62.6324 | 616,142,730 | 2021-08-31 |
| 1005 | 2021-09-07 | 385,804,533 | 30,250 | 62.6161 | 616,142,730 | 2021-08-31 |
| 1006 | 2021-09-06 | 385,774,283 | 5,000 | 62.6112 | 616,142,730 | 2021-08-31 |
| 1007 | 2021-09-03 | 385,769,283 | 0 | 62.6104 | 616,142,730 | 2021-08-31 |
| 1008 | 2021-09-02 | 385,769,283 | 143,750 | 62.6104 | 616,142,730 | 2021-08-31 |
| 1009 | 2021-09-01 | 385,625,533 | 0 | 62.5870 | 616,142,730 | 2021-08-31 |
| 1010 | 2021-08-31 | 385,625,533 | 140,750 | 62.5870 | 616,142,730 | 2021-08-31 |
| 1011 | 2021-08-30 | 385,484,783 | 20,000 | 62.5642 | 616,142,730 | 2021-07-31 |
| 1012 | 2021-08-27 | 385,464,783 | 115,000 | 62.5610 | 616,142,730 | 2021-07-31 |
| 1013 | 2021-08-26 | 385,349,783 | 151,100 | 62.5423 | 616,142,730 | 2021-07-31 |
| 1014 | 2021-08-25 | 385,198,683 | 522,650 | 62.5178 | 616,142,730 | 2021-07-31 |
| 1015 | 2021-08-24 | 384,676,033 | 201,000 | 62.4329 | 616,142,730 | 2021-07-31 |
| 1016 | 2021-08-23 | 384,475,033 | 0 | 62.4003 | 616,142,730 | 2021-07-31 |
| 1017 | 2021-08-20 | 384,475,033 | 170,000 | 62.4003 | 616,142,730 | 2021-07-31 |
| 1018 | 2021-08-19 | 384,305,033 | 110,000 | 62.3727 | 616,142,730 | 2021-07-31 |
| 1019 | 2021-08-18 | 384,195,033 | 222,500 | 62.3549 | 616,142,730 | 2021-07-31 |
| 1020 | 2021-08-17 | 383,972,533 | 0 | 62.3188 | 616,142,730 | 2021-07-31 |
| 1021 | 2021-08-16 | 383,972,533 | 127,500 | 62.3188 | 616,142,730 | 2021-07-31 |
| 1022 | 2021-08-13 | 383,845,033 | -120,000 | 62.2981 | 616,142,730 | 2021-07-31 |
| 1023 | 2021-08-12 | 383,965,033 | -360,000 | 62.3175 | 616,142,730 | 2021-07-31 |
| 1024 | 2021-08-11 | 384,325,033 | -308,500 | 62.3760 | 616,142,730 | 2021-07-31 |
| 1025 | 2021-08-10 | 384,633,533 | 10,000 | 62.4260 | 616,142,730 | 2021-07-31 |
| 1026 | 2021-08-09 | 384,623,533 | 75,500 | 62.4244 | 616,142,730 | 2021-07-31 |
| 1027 | 2021-08-06 | 384,548,033 | 0 | 62.4122 | 616,142,730 | 2021-07-31 |
| 1028 | 2021-08-05 | 384,548,033 | 750 | 62.4122 | 616,142,730 | 2021-07-31 |
| 1029 | 2021-08-04 | 384,547,283 | 130,000 | 62.4120 | 616,142,730 | 2021-07-31 |
| 1030 | 2021-08-03 | 384,417,283 | 140,000 | 62.3909 | 616,142,730 | 2021-07-31 |
| 1031 | 2021-08-02 | 384,277,283 | -35,000 | 62.3682 | 616,142,730 | 2021-07-31 |
| 1032 | 2021-07-30 | 384,312,283 | 63,000 | 62.3739 | 616,142,730 | 2021-06-30 |
| 1033 | 2021-07-29 | 384,249,283 | -80,000 | 62.3637 | 616,142,730 | 2021-06-30 |
| 1034 | 2021-07-28 | 384,329,283 | -68,250 | 62.3767 | 616,142,730 | 2021-06-30 |
| 1035 | 2021-07-27 | 384,397,533 | -52,500 | 62.3877 | 616,142,730 | 2021-06-30 |
| 1036 | 2021-07-26 | 384,450,033 | 310,700 | 62.3963 | 616,142,730 | 2021-06-30 |
| 1037 | 2021-07-23 | 384,139,333 | 300,000 | 62.3458 | 616,142,730 | 2021-06-30 |
| 1038 | 2021-07-22 | 383,839,333 | 49,250 | 62.2971 | 616,142,730 | 2021-06-30 |
| 1039 | 2021-07-21 | 383,790,083 | 5,000 | 62.2892 | 616,142,730 | 2021-06-30 |
| 1040 | 2021-07-20 | 383,785,083 | -80,000 | 62.2883 | 616,142,730 | 2021-06-30 |
| 1041 | 2021-07-19 | 383,865,083 | 20,000 | 62.3013 | 616,142,730 | 2021-06-30 |
| 1042 | 2021-07-16 | 383,845,083 | 257,500 | 62.2981 | 616,142,730 | 2021-06-30 |
| 1043 | 2021-07-15 | 383,587,583 | 22,000 | 62.2563 | 616,142,730 | 2021-06-30 |
| 1044 | 2021-07-14 | 383,565,583 | -10,000 | 62.2527 | 616,142,730 | 2021-06-30 |
| 1045 | 2021-07-13 | 383,575,583 | 10,000 | 62.2543 | 616,142,730 | 2021-06-30 |
| 1046 | 2021-07-12 | 383,565,583 | 2,000 | 62.2527 | 616,142,730 | 2021-06-30 |
| 1047 | 2021-07-09 | 383,563,583 | 15,000 | 62.2524 | 616,142,730 | 2021-06-30 |
| 1048 | 2021-07-08 | 383,548,583 | 160,000 | 62.2500 | 616,142,730 | 2021-06-30 |
| 1049 | 2021-07-07 | 383,388,583 | 1,500 | 62.2240 | 616,142,730 | 2021-06-30 |
| 1050 | 2021-07-06 | 383,387,083 | 40,500 | 62.2237 | 616,142,730 | 2021-06-30 |
| 1051 | 2021-07-05 | 383,346,583 | 60,000 | 62.2172 | 616,142,730 | 2021-06-30 |
| 1052 | 2021-07-02 | 383,286,583 | 1,034,500 | 62.2074 | 616,142,730 | 2021-06-30 |
| 1053 | 2021-06-30 | 382,252,083 | 720,000 | 62.0395 | 616,142,730 | 2021-06-30 |
| 1054 | 2021-06-29 | 381,532,083 | -6,500 | 61.9227 | 616,142,730 | 2021-06-24 |
| 1055 | 2021-06-28 | 381,538,583 | 528,450 | 61.9237 | 616,142,730 | 2021-06-24 |
| 1056 | 2021-06-25 | 381,010,133 | 750,900 | 61.8380 | 616,142,730 | 2021-06-24 |
| 1057 | 2021-06-24 | 380,259,233 | -33,900 | 61.7161 | 616,142,730 | 2021-06-24 |
| 1058 | 2021-06-23 | 380,293,133 | -39,900 | 85.2402 | 446,142,730 | 2021-05-31 |
| 1059 | 2021-06-22 | 380,333,033 | 1,246,650 | 85.2492 | 446,142,730 | 2021-05-31 |
| 1060 | 2021-06-21 | 379,086,383 | 568,500 | 84.9698 | 446,142,730 | 2021-05-31 |
| 1061 | 2021-06-18 | 378,517,883 | 210,000 | 84.8423 | 446,142,730 | 2021-05-31 |
| 1062 | 2021-06-17 | 378,307,883 | 40,000 | 84.7953 | 446,142,730 | 2021-05-31 |
| 1063 | 2021-06-16 | 378,267,883 | 23,250 | 84.7863 | 446,142,730 | 2021-05-31 |
| 1064 | 2021-06-15 | 378,244,633 | 0 | 84.7811 | 446,142,730 | 2021-05-31 |
| 1065 | 2021-06-11 | 378,244,633 | 0 | 84.7811 | 446,142,730 | 2021-05-31 |
| 1066 | 2021-06-10 | 378,244,633 | 100,000 | 84.7811 | 446,142,730 | 2021-05-31 |
| 1067 | 2021-06-09 | 378,144,633 | 0 | 84.7587 | 446,142,730 | 2021-05-31 |
| 1068 | 2021-06-08 | 378,144,633 | 15,000 | 84.7587 | 446,142,730 | 2021-05-31 |
| 1069 | 2021-06-07 | 378,129,633 | 70,000 | 84.7553 | 446,142,730 | 2021-05-31 |
| 1070 | 2021-06-04 | 378,059,633 | 0 | 84.7396 | 446,142,730 | 2021-05-31 |
| 1071 | 2021-06-03 | 378,059,633 | 0 | 84.7396 | 446,142,730 | 2021-05-31 |
| 1072 | 2021-06-02 | 378,059,633 | 50,000 | 84.7396 | 446,142,730 | 2021-05-31 |
| 1073 | 2021-06-01 | 378,009,633 | 0 | 84.7284 | 446,142,730 | 2021-05-31 |
| 1074 | 2021-05-31 | 378,009,633 | 4,950 | 84.7284 | 446,142,730 | 2021-05-31 |
| 1075 | 2021-05-28 | 378,004,683 | 140,000 | 84.7273 | 446,142,730 | 2021-05-13 |
| 1076 | 2021-05-27 | 377,864,683 | 220,000 | 84.6959 | 446,142,730 | 2021-05-13 |
| 1077 | 2021-05-26 | 377,644,683 | 0 | 84.6466 | 446,142,730 | 2021-05-13 |
| 1078 | 2021-05-25 | 377,644,683 | 210,000 | 84.6466 | 446,142,730 | 2021-05-13 |
| 1079 | 2021-05-24 | 377,434,683 | 480,000 | 84.5995 | 446,142,730 | 2021-05-13 |
| 1080 | 2021-05-21 | 376,954,683 | 0 | 84.4919 | 446,142,730 | 2021-05-13 |
| 1081 | 2021-05-20 | 376,954,683 | 362,000 | 84.4919 | 446,142,730 | 2021-05-13 |
| 1082 | 2021-05-18 | 376,592,683 | 30,000 | 84.4108 | 446,142,730 | 2021-05-13 |
| 1083 | 2021-05-17 | 376,562,683 | 130,000 | 84.4041 | 446,142,730 | 2021-05-13 |
| 1084 | 2021-05-14 | 376,432,683 | -120,000 | 84.3749 | 446,142,730 | 2021-05-13 |
| 1085 | 2021-05-13 | 376,552,683 | 63,845,455 | 84.4018 | 446,142,730 | 2021-05-13 |
| 1086 | 2021-05-12 | 312,707,228 | 130,000 | 81.7733 | 382,407,275 | 2021-04-30 |
| 1087 | 2021-05-11 | 312,577,228 | 190,000 | 81.7394 | 382,407,275 | 2021-04-30 |
| 1088 | 2021-05-10 | 312,387,228 | 0 | 81.6897 | 382,407,275 | 2021-04-30 |
| 1089 | 2021-05-07 | 312,387,228 | 127,000 | 81.6897 | 382,407,275 | 2021-04-30 |
| 1090 | 2021-05-06 | 312,260,228 | 158,000 | 81.6565 | 382,407,275 | 2021-04-30 |
| 1091 | 2021-05-05 | 312,102,228 | 21 | 81.6151 | 382,407,275 | 2021-04-30 |
| 1092 | 2021-05-04 | 312,102,207 | 259,980 | 81.6151 | 382,407,275 | 2021-04-30 |
| 1093 | 2021-05-03 | 311,842,227 | -10,000 | 81.5471 | 382,407,275 | 2021-04-30 |
| 1094 | 2021-04-30 | 311,852,227 | -60,000 | 81.5498 | 382,407,275 | 2021-04-30 |
| 1095 | 2021-04-29 | 311,912,227 | 170,000 | 81.5655 | 382,407,275 | 2021-03-31 |
| 1096 | 2021-04-28 | 311,742,227 | 63,000 | 81.5210 | 382,407,275 | 2021-03-31 |
| 1097 | 2021-04-27 | 311,679,227 | -376,750 | 81.5045 | 382,407,275 | 2021-03-31 |
| 1098 | 2021-04-26 | 312,055,977 | 407,000 | 81.6030 | 382,407,275 | 2021-03-31 |
| 1099 | 2021-04-23 | 311,648,977 | 2,969,799 | 81.4966 | 382,407,275 | 2021-03-31 |
| 1100 | 2021-04-22 | 308,679,178 | -2,000 | 80.7200 | 382,407,275 | 2021-03-31 |
| 1101 | 2021-04-21 | 308,681,178 | 0 | 80.7205 | 382,407,275 | 2021-03-31 |
| 1102 | 2021-04-20 | 308,681,178 | 0 | 80.7205 | 382,407,275 | 2021-03-31 |
| 1103 | 2021-04-19 | 308,681,178 | 0 | 80.7205 | 382,407,275 | 2021-03-31 |
| 1104 | 2021-04-16 | 308,681,178 | 0 | 80.7205 | 382,407,275 | 2021-03-31 |
| 1105 | 2021-04-15 | 308,681,178 | 0 | 80.7205 | 382,407,275 | 2021-03-31 |
| 1106 | 2021-04-14 | 308,681,178 | 0 | 80.7205 | 382,407,275 | 2021-03-31 |
| 1107 | 2021-04-13 | 308,681,178 | 20,000 | 80.7205 | 382,407,275 | 2021-03-31 |
| 1108 | 2021-04-12 | 308,661,178 | 0 | 80.7153 | 382,407,275 | 2021-03-31 |
| 1109 | 2021-04-09 | 308,661,178 | 0 | 80.7153 | 382,407,275 | 2021-03-31 |
| 1110 | 2021-04-08 | 308,661,178 | 30,000 | 80.7153 | 382,407,275 | 2021-03-31 |
| 1111 | 2021-04-07 | 308,631,178 | 0 | 80.7075 | 382,407,275 | 2021-03-31 |
| 1112 | 2021-04-01 | 308,631,178 | 0 | 80.7075 | 382,407,275 | 2021-03-31 |
| 1113 | 2021-03-31 | 308,631,178 | 0 | 80.7075 | 382,407,275 | 2021-03-31 |
| 1114 | 2021-03-30 | 308,631,178 | 0 | 80.7075 | 382,407,275 | 2021-02-28 |
| 1115 | 2021-03-29 | 308,631,178 | 0 | 80.7075 | 382,407,275 | 2021-02-28 |
| 1116 | 2021-03-26 | 308,631,178 | 0 | 80.7075 | 382,407,275 | 2021-02-28 |
| 1117 | 2021-03-25 | 308,631,178 | 0 | 80.7075 | 382,407,275 | 2021-02-28 |
| 1118 | 2021-03-24 | 308,631,178 | 20,000 | 80.7075 | 382,407,275 | 2021-02-28 |
| 1119 | 2021-03-23 | 308,611,178 | 5,000 | 80.7022 | 382,407,275 | 2021-02-28 |
| 1120 | 2021-03-22 | 308,606,178 | 0 | 80.7009 | 382,407,275 | 2021-02-28 |
| 1121 | 2021-03-19 | 308,606,178 | 0 | 80.7009 | 382,407,275 | 2021-02-28 |
| 1122 | 2021-03-18 | 308,606,178 | 3,512 | 80.7009 | 382,407,275 | 2021-02-28 |
| 1123 | 2021-03-17 | 308,602,666 | 0 | 80.7000 | 382,407,275 | 2021-02-28 |
| 1124 | 2021-03-16 | 308,602,666 | 0 | 80.7000 | 382,407,275 | 2021-02-28 |
| 1125 | 2021-03-15 | 308,602,666 | 0 | 80.7000 | 382,407,275 | 2021-02-28 |
| 1126 | 2021-03-12 | 308,602,666 | 0 | 80.7000 | 382,407,275 | 2021-02-28 |
| 1127 | 2021-03-11 | 308,602,666 | 0 | 80.7000 | 382,407,275 | 2021-02-28 |
| 1128 | 2021-03-10 | 308,602,666 | 0 | 80.7000 | 382,407,275 | 2021-02-28 |
| 1129 | 2021-03-09 | 308,602,666 | 25 | 80.7000 | 382,407,275 | 2021-02-28 |
| 1130 | 2021-03-08 | 308,602,641 | 6,000 | 80.7000 | 382,407,275 | 2021-02-28 |
| 1131 | 2021-03-05 | 308,596,641 | -10,000 | 80.6984 | 382,407,275 | 2021-02-28 |
| 1132 | 2021-03-04 | 308,606,641 | 0 | 80.7010 | 382,407,275 | 2021-02-28 |
| 1133 | 2021-03-03 | 308,606,641 | 0 | 80.7010 | 382,407,275 | 2021-02-28 |
| 1134 | 2021-03-02 | 308,606,641 | -16,500 | 80.7010 | 382,407,275 | 2021-02-28 |
| 1135 | 2021-03-01 | 308,623,141 | 0 | 80.7054 | 382,407,275 | 2021-02-28 |
| 1136 | 2021-02-26 | 308,623,141 | 9,500 | 80.7054 | 382,407,275 | 2021-01-31 |
| 1137 | 2021-02-25 | 308,613,641 | 0 | 80.7029 | 382,407,275 | 2021-01-31 |
| 1138 | 2021-02-24 | 308,613,641 | -18,500 | 80.7029 | 382,407,275 | 2021-01-31 |
| 1139 | 2021-02-23 | 308,632,141 | 2,500 | 80.7077 | 382,407,275 | 2021-01-31 |
| 1140 | 2021-02-22 | 308,629,641 | -78,750 | 80.7071 | 382,407,275 | 2021-01-31 |
| 1141 | 2021-02-19 | 308,708,391 | -266,000 | 80.7276 | 382,407,275 | 2021-01-31 |
| 1142 | 2021-02-18 | 308,974,391 | -67,000 | 80.7972 | 382,407,275 | 2021-01-31 |
| 1143 | 2021-02-17 | 309,041,391 | 30,500 | 80.8147 | 382,407,275 | 2021-01-31 |
| 1144 | 2021-02-16 | 309,010,891 | 0 | 80.8068 | 382,407,275 | 2021-01-31 |
| 1145 | 2021-02-11 | 309,010,891 | 0 | 80.8068 | 382,407,275 | 2021-01-31 |
| 1146 | 2021-02-10 | 309,010,891 | 5,500 | 80.8068 | 382,407,275 | 2021-01-31 |
| 1147 | 2021-02-09 | 309,005,391 | 30,000 | 80.8053 | 382,407,275 | 2021-01-31 |
| 1148 | 2021-02-08 | 308,975,391 | 0 | 80.7975 | 382,407,275 | 2021-01-31 |
| 1149 | 2021-02-05 | 308,975,391 | -70,000 | 80.7975 | 382,407,275 | 2021-01-31 |
| 1150 | 2021-02-04 | 309,045,391 | 0 | 80.8158 | 382,407,275 | 2021-01-31 |
| 1151 | 2021-02-03 | 309,045,391 | 0 | 80.8158 | 382,407,275 | 2021-01-31 |
| 1152 | 2021-02-02 | 309,045,391 | 0 | 80.8158 | 382,407,275 | 2021-01-31 |
| 1153 | 2021-02-01 | 309,045,391 | 0 | 80.8158 | 382,407,275 | 2021-01-31 |
| 1154 | 2021-01-29 | 309,045,391 | 0 | 80.8158 | 382,407,275 | 2020-12-31 |
| 1155 | 2021-01-28 | 309,045,391 | 0 | 80.8158 | 382,407,275 | 2020-12-31 |
| 1156 | 2021-01-27 | 309,045,391 | 0 | 80.8158 | 382,407,275 | 2020-12-31 |
| 1157 | 2021-01-26 | 309,045,391 | 17,000 | 80.8158 | 382,407,275 | 2020-12-31 |
| 1158 | 2021-01-25 | 309,028,391 | 0 | 80.8113 | 382,407,275 | 2020-12-31 |
| 1159 | 2021-01-22 | 309,028,391 | 0 | 80.8113 | 382,407,275 | 2020-12-31 |
| 1160 | 2021-01-21 | 309,028,391 | 0 | 80.8113 | 382,407,275 | 2020-12-31 |
| 1161 | 2021-01-20 | 309,028,391 | 0 | 80.8113 | 382,407,275 | 2020-12-31 |
| 1162 | 2021-01-19 | 309,028,391 | 0 | 80.8113 | 382,407,275 | 2020-12-31 |
| 1163 | 2021-01-18 | 309,028,391 | 0 | 80.8113 | 382,407,275 | 2020-12-31 |
| 1164 | 2021-01-15 | 309,028,391 | 7,500 | 80.8113 | 382,407,275 | 2020-12-31 |
| 1165 | 2021-01-14 | 309,020,891 | 0 | 80.8094 | 382,407,275 | 2020-12-31 |
| 1166 | 2021-01-13 | 309,020,891 | 0 | 80.8094 | 382,407,275 | 2020-12-31 |
| 1167 | 2021-01-12 | 309,020,891 | 0 | 80.8094 | 382,407,275 | 2020-12-31 |
| 1168 | 2021-01-11 | 309,020,891 | 0 | 80.8094 | 382,407,275 | 2020-12-31 |
| 1169 | 2021-01-08 | 309,020,891 | 0 | 80.8094 | 382,407,275 | 2020-12-31 |
| 1170 | 2021-01-07 | 309,020,891 | 0 | 80.8094 | 382,407,275 | 2020-12-31 |
| 1171 | 2021-01-06 | 309,020,891 | 60,000 | 80.8094 | 382,407,275 | 2020-12-31 |
| 1172 | 2021-01-05 | 308,960,891 | 269,500 | 80.7937 | 382,407,275 | 2020-12-31 |
| 1173 | 2021-01-04 | 308,691,391 | -60,000 | 80.7232 | 382,407,275 | 2020-12-31 |
| 1174 | 2020-12-31 | 308,751,391 | 0 | 80.7389 | 382,407,275 | 2020-12-31 |
| 1175 | 2020-12-30 | 308,751,391 | 245,000 | 80.7389 | 382,407,275 | 2020-11-30 |
| 1176 | 2020-12-29 | 308,506,391 | 341,500 | 80.6748 | 382,407,275 | 2020-11-30 |
| 1177 | 2020-12-28 | 308,164,891 | 20,000 | 80.5855 | 382,407,275 | 2020-11-30 |
| 1178 | 2020-12-24 | 308,144,891 | 0 | 80.5803 | 382,407,275 | 2020-11-30 |
| 1179 | 2020-12-23 | 308,144,891 | 200,000 | 80.5803 | 382,407,275 | 2020-11-30 |
| 1180 | 2020-12-22 | 307,944,891 | -257,000 | 80.5280 | 382,407,275 | 2020-11-30 |
| 1181 | 2020-12-21 | 308,201,891 | 100,500 | 80.5952 | 382,407,275 | 2020-11-30 |
| 1182 | 2020-12-18 | 308,101,391 | -40,000 | 80.5689 | 382,407,275 | 2020-11-30 |
| 1183 | 2020-12-17 | 308,141,391 | 0 | 80.5794 | 382,407,275 | 2020-11-30 |
| 1184 | 2020-12-16 | 308,141,391 | 0 | 80.5794 | 382,407,275 | 2020-11-30 |
| 1185 | 2020-12-15 | 308,141,391 | 0 | 80.5794 | 382,407,275 | 2020-11-30 |
| 1186 | 2020-12-14 | 308,141,391 | -120,000 | 80.5794 | 382,407,275 | 2020-11-30 |
| 1187 | 2020-12-11 | 308,261,391 | 0 | 80.6108 | 382,407,275 | 2020-11-30 |
| 1188 | 2020-12-10 | 308,261,391 | -118,000 | 80.6108 | 382,407,275 | 2020-11-30 |
| 1189 | 2020-12-09 | 308,379,391 | -550,000 | 80.6416 | 382,407,275 | 2020-11-30 |
| 1190 | 2020-12-08 | 308,929,391 | 0 | 80.7854 | 382,407,275 | 2020-11-30 |
| 1191 | 2020-12-07 | 308,929,391 | 900 | 80.7854 | 382,407,275 | 2020-11-30 |
| 1192 | 2020-12-04 | 308,928,491 | 750 | 80.7852 | 382,407,275 | 2020-11-30 |
| 1193 | 2020-12-03 | 308,927,741 | 0 | 80.7850 | 382,407,275 | 2020-11-30 |
| 1194 | 2020-12-02 | 308,927,741 | 0 | 80.7850 | 382,407,275 | 2020-11-30 |
| 1195 | 2020-12-01 | 308,927,741 | 0 | 80.7850 | 382,407,275 | 2020-11-30 |
| 1196 | 2020-11-30 | 308,927,741 | 0 | 80.7850 | 382,407,275 | 2020-11-30 |
| 1197 | 2020-11-27 | 308,927,741 | 45,000 | 80.7850 | 382,407,275 | 2020-10-31 |
| 1198 | 2020-11-26 | 308,882,741 | 0 | 80.7732 | 382,407,275 | 2020-10-31 |
| 1199 | 2020-11-25 | 308,882,741 | 105,000 | 80.7732 | 382,407,275 | 2020-10-31 |
| 1200 | 2020-11-24 | 308,777,741 | -120,000 | 80.7458 | 382,407,275 | 2020-10-31 |
| 1201 | 2020-11-23 | 308,897,741 | -210,000 | 80.7772 | 382,407,275 | 2020-10-31 |
| 1202 | 2020-11-20 | 309,107,741 | -100,000 | 80.8321 | 382,407,275 | 2020-10-31 |
| 1203 | 2020-11-19 | 309,207,741 | 30,000 | 80.8582 | 382,407,275 | 2020-10-31 |
| 1204 | 2020-11-18 | 309,177,741 | 0 | 80.8504 | 382,407,275 | 2020-10-31 |
| 1205 | 2020-11-17 | 309,177,741 | 0 | 80.8504 | 382,407,275 | 2020-10-31 |
| 1206 | 2020-11-16 | 309,177,741 | 0 | 80.8504 | 382,407,275 | 2020-10-31 |
| 1207 | 2020-11-13 | 309,177,741 | 0 | 80.8504 | 382,407,275 | 2020-10-31 |
| 1208 | 2020-11-12 | 309,177,741 | 0 | 80.8504 | 382,407,275 | 2020-10-31 |
| 1209 | 2020-11-11 | 309,177,741 | -6,250 | 80.8504 | 382,407,275 | 2020-10-31 |
| 1210 | 2020-11-10 | 309,183,991 | 46,000 | 80.8520 | 382,407,275 | 2020-10-31 |
| 1211 | 2020-11-09 | 309,137,991 | 0 | 80.8400 | 382,407,275 | 2020-10-31 |
| 1212 | 2020-11-06 | 309,137,991 | 1,000 | 80.8400 | 382,407,275 | 2020-10-31 |
| 1213 | 2020-11-05 | 309,136,991 | 2,500 | 80.8397 | 382,407,275 | 2020-10-31 |
| 1214 | 2020-11-04 | 309,134,491 | 1,000 | 80.8391 | 382,407,275 | 2020-10-31 |
| 1215 | 2020-11-03 | 309,133,491 | -110,000 | 80.8388 | 382,407,275 | 2020-10-31 |
| 1216 | 2020-11-02 | 309,243,491 | -18,000 | 80.8676 | 382,407,275 | 2020-10-31 |
| 1217 | 2020-10-30 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1218 | 2020-10-29 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1219 | 2020-10-28 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1220 | 2020-10-27 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1221 | 2020-10-23 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1222 | 2020-10-22 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1223 | 2020-10-21 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1224 | 2020-10-20 | 309,261,491 | 10,000 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1225 | 2020-10-19 | 309,251,491 | 0 | 80.8697 | 382,407,275 | 2020-09-30 |
| 1226 | 2020-10-16 | 309,251,491 | -10,000 | 80.8697 | 382,407,275 | 2020-09-30 |
| 1227 | 2020-10-15 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1228 | 2020-10-14 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1229 | 2020-10-12 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1230 | 2020-10-09 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1231 | 2020-10-08 | 309,261,491 | 0 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1232 | 2020-10-07 | 309,261,491 | 250 | 80.8723 | 382,407,275 | 2020-09-30 |
| 1233 | 2020-10-06 | 309,261,241 | 0 | 80.8722 | 382,407,275 | 2020-09-30 |
| 1234 | 2020-10-05 | 309,261,241 | 0 | 80.8722 | 382,407,275 | 2020-09-30 |
| 1235 | 2020-09-30 | 309,261,241 | 0 | 80.8722 | 382,407,275 | 2020-09-30 |
| 1236 | 2020-09-29 | 309,261,241 | 10,000 | 80.8722 | 382,407,275 | 2020-08-31 |
| 1237 | 2020-09-28 | 309,251,241 | 0 | 80.8696 | 382,407,275 | 2020-08-31 |
| 1238 | 2020-09-25 | 309,251,241 | 100,000 | 80.8696 | 382,407,275 | 2020-08-31 |
| 1239 | 2020-09-24 | 309,151,241 | 20,000 | 80.8435 | 382,407,275 | 2020-08-31 |
| 1240 | 2020-09-23 | 309,131,241 | 150 | 80.8382 | 382,407,275 | 2020-08-31 |
| 1241 | 2020-09-22 | 309,131,091 | 450,000 | 80.8382 | 382,407,275 | 2020-08-31 |
| 1242 | 2020-09-21 | 308,681,091 | 12,500 | 80.7205 | 382,407,275 | 2020-08-31 |
| 1243 | 2020-09-18 | 308,668,591 | 40,000 | 80.7172 | 382,407,275 | 2020-08-31 |
| 1244 | 2020-09-17 | 308,628,591 | 142,400 | 80.7068 | 382,407,275 | 2020-08-31 |
| 1245 | 2020-09-16 | 308,486,191 | 310,000 | 80.6695 | 382,407,275 | 2020-08-31 |
| 1246 | 2020-09-15 | 308,176,191 | 0 | 80.5885 | 382,407,275 | 2020-08-31 |
| 1247 | 2020-09-14 | 308,176,191 | 100,000 | 80.5885 | 382,407,275 | 2020-08-31 |
| 1248 | 2020-09-11 | 308,076,191 | 350,000 | 80.5623 | 382,407,275 | 2020-08-31 |
| 1249 | 2020-09-10 | 307,726,191 | 0 | 80.4708 | 382,407,275 | 2020-08-31 |
| 1250 | 2020-09-09 | 307,726,191 | 200,000 | 80.4708 | 382,407,275 | 2020-08-31 |
| 1251 | 2020-09-08 | 307,526,191 | 200,000 | 80.4185 | 382,407,275 | 2020-08-31 |
| 1252 | 2020-09-07 | 307,326,191 | 200,600 | 80.3662 | 382,407,275 | 2020-08-31 |
| 1253 | 2020-09-04 | 307,125,591 | -9,700 | 80.3137 | 382,407,275 | 2020-08-31 |
| 1254 | 2020-09-03 | 307,135,291 | 0 | 80.3163 | 382,407,275 | 2020-08-31 |
| 1255 | 2020-09-02 | 307,135,291 | -210,000 | 80.3163 | 382,407,275 | 2020-08-31 |
| 1256 | 2020-09-01 | 307,345,291 | 1,250 | 80.3712 | 382,407,275 | 2020-08-31 |
| 1257 | 2020-08-31 | 307,344,041 | -99,450 | 80.3709 | 382,407,275 | 2020-08-31 |
| 1258 | 2020-08-28 | 307,443,491 | -70,000 | 80.3969 | 382,407,275 | 2020-07-31 |
| 1259 | 2020-08-27 | 307,513,491 | 330,000 | 80.4152 | 382,407,275 | 2020-07-31 |
| 1260 | 2020-08-26 | 307,183,491 | 40,000 | 80.3289 | 382,407,275 | 2020-07-31 |
| 1261 | 2020-08-25 | 307,143,491 | -20,000 | 80.3184 | 382,407,275 | 2020-07-31 |
| 1262 | 2020-08-24 | 307,163,491 | 750 | 80.3237 | 382,407,275 | 2020-07-31 |
| 1263 | 2020-08-21 | 307,162,741 | 0 | 80.3235 | 382,407,275 | 2020-07-31 |
| 1264 | 2020-08-20 | 307,162,741 | 16,500 | 80.3235 | 382,407,275 | 2020-07-31 |
| 1265 | 2020-08-19 | 307,146,241 | 87,500 | 80.3191 | 382,407,275 | 2020-07-31 |
| 1266 | 2020-08-18 | 307,058,741 | -8,000 | 80.2963 | 382,407,275 | 2020-07-31 |
| 1267 | 2020-08-17 | 307,066,741 | 102,000 | 80.2984 | 382,407,275 | 2020-07-31 |
| 1268 | 2020-08-14 | 306,964,741 | 117,500 | 80.2717 | 382,407,275 | 2020-07-31 |
| 1269 | 2020-08-13 | 306,847,241 | -203,000 | 80.2410 | 382,407,275 | 2020-07-31 |
| 1270 | 2020-08-12 | 307,050,241 | -130,000 | 80.2940 | 382,407,275 | 2020-07-31 |
| 1271 | 2020-08-11 | 307,180,241 | 140,000 | 80.3280 | 382,407,275 | 2020-07-31 |
| 1272 | 2020-08-10 | 307,040,241 | 0 | 80.2914 | 382,407,275 | 2020-07-31 |
| 1273 | 2020-08-07 | 307,040,241 | 0 | 80.2914 | 382,407,275 | 2020-07-31 |
| 1274 | 2020-08-06 | 307,040,241 | 900,000 | 80.2914 | 382,407,275 | 2020-07-31 |
| 1275 | 2020-08-05 | 306,140,241 | 0 | 80.0561 | 382,407,275 | 2020-07-31 |
| 1276 | 2020-08-04 | 306,140,241 | 20,000 | 80.0561 | 382,407,275 | 2020-07-31 |
| 1277 | 2020-08-03 | 306,120,241 | -15,000 | 80.0508 | 382,407,275 | 2020-07-31 |
| 1278 | 2020-07-31 | 306,135,241 | 90,750 | 80.0548 | 382,407,275 | 2020-07-31 |
| 1279 | 2020-07-30 | 306,044,491 | 0 | 80.0310 | 382,407,275 | 2020-07-15 |
| 1280 | 2020-07-29 | 306,044,491 | 240,000 | 80.0310 | 382,407,275 | 2020-07-15 |
| 1281 | 2020-07-28 | 305,804,491 | 30,000 | 79.9683 | 382,407,275 | 2020-07-15 |
| 1282 | 2020-07-27 | 305,774,491 | -5,000 | 79.9604 | 382,407,275 | 2020-07-15 |
| 1283 | 2020-07-24 | 305,779,491 | -20,000 | 79.9617 | 382,407,275 | 2020-07-15 |
| 1284 | 2020-07-23 | 305,799,491 | -80,000 | 79.9670 | 382,407,275 | 2020-07-15 |
| 1285 | 2020-07-22 | 305,879,491 | -321,250 | 79.9879 | 382,407,275 | 2020-07-15 |
| 1286 | 2020-07-21 | 306,200,741 | 336,000 | 80.0719 | 382,407,275 | 2020-07-15 |
| 1287 | 2020-07-20 | 305,864,741 | 180,000 | 79.9840 | 382,407,275 | 2020-07-15 |
| 1288 | 2020-07-17 | 305,684,741 | 300,000 | 79.9370 | 382,407,275 | 2020-07-15 |
| 1289 | 2020-07-16 | 305,384,741 | 431,750 | 79.8585 | 382,407,275 | 2020-07-15 |
| 1290 | 2020-07-15 | 304,952,991 | 63,490,000 | 79.7456 | 382,407,275 | 2020-07-15 |
| 1291 | 2020-07-14 | 241,462,991 | -177,000 | 75.7704 | 318,677,275 | 2020-06-30 |
| 1292 | 2020-07-13 | 241,639,991 | 301,000 | 75.8259 | 318,677,275 | 2020-06-30 |
| 1293 | 2020-07-10 | 241,338,991 | -500,000 | 75.7315 | 318,677,275 | 2020-06-30 |
| 1294 | 2020-07-09 | 241,838,991 | -480,000 | 75.8884 | 318,677,275 | 2020-06-30 |
| 1295 | 2020-07-08 | 242,318,991 | -1,533,800 | 76.0390 | 318,677,275 | 2020-06-30 |
| 1296 | 2020-07-07 | 243,852,791 | -213,000 | 76.5203 | 318,677,275 | 2020-06-30 |
| 1297 | 2020-07-06 | 244,065,791 | 400,000 | 76.5871 | 318,677,275 | 2020-06-30 |
| 1298 | 2020-07-03 | 243,665,791 | -2,205,500 | 76.4616 | 318,677,275 | 2020-06-30 |
| 1299 | 2020-07-02 | 245,871,291 | -5,262,750 | 77.1537 | 318,677,275 | 2020-06-30 |
| 1300 | 2020-06-30 | 251,134,041 | 750 | 78.8051 | 318,677,275 | 2020-06-30 |
| 1301 | 2020-06-29 | 251,133,291 | -30,550 | 78.8049 | 318,677,275 | 2020-05-31 |
| 1302 | 2020-06-26 | 251,163,841 | -106,500 | 78.8145 | 318,677,275 | 2020-05-31 |
| 1303 | 2020-06-24 | 251,270,341 | 1,250 | 78.8479 | 318,677,275 | 2020-05-31 |
| 1304 | 2020-06-23 | 251,269,091 | 15,000 | 78.8475 | 318,677,275 | 2020-05-31 |
| 1305 | 2020-06-22 | 251,254,091 | 0 | 78.8428 | 318,677,275 | 2020-05-31 |
| 1306 | 2020-06-19 | 251,254,091 | -50,000 | 78.8428 | 318,677,275 | 2020-05-31 |
| 1307 | 2020-06-18 | 251,304,091 | 0 | 78.8585 | 318,677,275 | 2020-05-31 |
| 1308 | 2020-06-17 | 251,304,091 | -6,000 | 78.8585 | 318,677,275 | 2020-05-31 |
| 1309 | 2020-06-16 | 251,310,091 | -20,000 | 78.8604 | 318,677,275 | 2020-05-31 |
| 1310 | 2020-06-15 | 251,330,091 | -80,000 | 78.8666 | 318,677,275 | 2020-05-31 |
| 1311 | 2020-06-12 | 251,410,091 | 42,500 | 78.8918 | 318,677,275 | 2020-05-31 |
| 1312 | 2020-06-11 | 251,367,591 | 1,500 | 78.8784 | 318,677,275 | 2020-05-31 |
| 1313 | 2020-06-10 | 251,366,091 | -97,500 | 78.8779 | 318,677,275 | 2020-05-31 |
| 1314 | 2020-06-09 | 251,463,591 | 357,950 | 78.9085 | 318,677,275 | 2020-05-31 |
| 1315 | 2020-06-08 | 251,105,641 | 20,000 | 78.7962 | 318,677,275 | 2020-05-31 |
| 1316 | 2020-06-05 | 251,085,641 | -14,300 | 78.7899 | 318,677,275 | 2020-05-31 |
| 1317 | 2020-06-04 | 251,099,941 | 2,500 | 78.7944 | 318,677,275 | 2020-05-31 |
| 1318 | 2020-06-03 | 251,097,441 | 14,950 | 78.7936 | 318,677,275 | 2020-05-31 |
| 1319 | 2020-06-02 | 251,082,491 | 0 | 78.7890 | 318,677,275 | 2020-05-31 |
| 1320 | 2020-06-01 | 251,082,491 | 1,200 | 78.7890 | 318,677,275 | 2020-05-31 |
| 1321 | 2020-05-29 | 251,081,291 | -271,450 | 78.7886 | 318,677,275 | 2020-05-04 |
| 1322 | 2020-05-28 | 251,352,741 | -40,000 | 78.8738 | 318,677,275 | 2020-05-04 |
| 1323 | 2020-05-27 | 251,392,741 | 0 | 78.8863 | 318,677,275 | 2020-05-04 |
| 1324 | 2020-05-26 | 251,392,741 | 20,000 | 78.8863 | 318,677,275 | 2020-05-04 |
| 1325 | 2020-05-25 | 251,372,741 | 0 | 78.8800 | 318,677,275 | 2020-05-04 |
| 1326 | 2020-05-22 | 251,372,741 | -10,250 | 78.8800 | 318,677,275 | 2020-05-04 |
| 1327 | 2020-05-21 | 251,382,991 | -1,950 | 78.8832 | 318,677,275 | 2020-05-04 |
| 1328 | 2020-05-20 | 251,384,941 | -7,000 | 78.8839 | 318,677,275 | 2020-05-04 |
| 1329 | 2020-05-19 | 251,391,941 | -253,000 | 78.8861 | 318,677,275 | 2020-05-04 |
| 1330 | 2020-05-18 | 251,644,941 | 126,500 | 78.9654 | 318,677,275 | 2020-05-04 |
| 1331 | 2020-05-15 | 251,518,441 | -3,500 | 78.9258 | 318,677,275 | 2020-05-04 |
| 1332 | 2020-05-14 | 251,521,941 | 41,000 | 78.9269 | 318,677,275 | 2020-05-04 |
| 1333 | 2020-05-13 | 251,480,941 | 0 | 78.9140 | 318,677,275 | 2020-05-04 |
| 1334 | 2020-05-12 | 251,480,941 | 55,500 | 78.9140 | 318,677,275 | 2020-05-04 |
| 1335 | 2020-05-11 | 251,425,441 | 200 | 78.8966 | 318,677,275 | 2020-05-04 |
| 1336 | 2020-05-08 | 251,425,241 | 123,000 | 78.8965 | 318,677,275 | 2020-05-04 |
| 1337 | 2020-05-07 | 251,302,241 | -2,000 | 78.8579 | 318,677,275 | 2020-05-04 |
| 1338 | 2020-05-06 | 251,304,241 | 900 | 78.8585 | 318,677,275 | 2020-05-04 |
| 1339 | 2020-05-05 | 251,303,341 | -4,769,343,574 | 78.8583 | 318,677,275 | 2020-05-04 |
| 1340 | 2020-05-04 | 5,020,646,915 | 0 | 1,575.4644 | 318,677,275 | 2020-05-04 |
| 1341 | 2020-04-29 | 5,020,646,915 | 2,760,000 | 78.7732 | 6,373,545,516 | 2020-03-31 |
| 1342 | 2020-04-28 | 5,017,886,915 | 40,000 | 78.7299 | 6,373,545,516 | 2020-03-31 |
| 1343 | 2020-04-27 | 5,017,846,915 | 0 | 78.7293 | 6,373,545,516 | 2020-03-31 |
| 1344 | 2020-04-24 | 5,017,846,915 | 960,000 | 78.7293 | 6,373,545,516 | 2020-03-31 |
| 1345 | 2020-04-23 | 5,016,886,915 | 0 | 78.7142 | 6,373,545,516 | 2020-03-31 |
| 1346 | 2020-04-22 | 5,016,886,915 | 0 | 78.7142 | 6,373,545,516 | 2020-03-31 |
| 1347 | 2020-04-21 | 5,016,886,915 | 2,100,000 | 78.7142 | 6,373,545,516 | 2020-03-31 |
| 1348 | 2020-04-20 | 5,014,786,915 | -7,970,000 | 78.6813 | 6,373,545,516 | 2020-03-31 |
| 1349 | 2020-04-17 | 5,022,756,915 | 50,000 | 78.8063 | 6,373,545,516 | 2020-03-31 |
| 1350 | 2020-04-16 | 5,022,706,915 | 210,000 | 78.8055 | 6,373,545,516 | 2020-03-31 |
| 1351 | 2020-04-15 | 5,022,496,915 | 980,000 | 78.8022 | 6,373,545,516 | 2020-03-31 |
| 1352 | 2020-04-14 | 5,021,516,915 | 0 | 78.7869 | 6,373,545,516 | 2020-03-31 |
| 1353 | 2020-04-09 | 5,021,516,915 | 800,000 | 78.7869 | 6,373,545,516 | 2020-03-31 |
| 1354 | 2020-04-08 | 5,020,716,915 | 0 | 78.7743 | 6,373,545,516 | 2020-03-31 |
| 1355 | 2020-04-07 | 5,020,716,915 | 0 | 78.7743 | 6,373,545,516 | 2020-03-31 |
| 1356 | 2020-04-06 | 5,020,716,915 | -460,000 | 78.7743 | 6,373,545,516 | 2020-03-31 |
| 1357 | 2020-04-03 | 5,021,176,915 | 180,000 | 78.7815 | 6,373,545,516 | 2020-03-31 |
| 1358 | 2020-04-02 | 5,020,996,915 | 820,000 | 78.7787 | 6,373,545,516 | 2020-03-31 |
| 1359 | 2020-04-01 | 5,020,176,915 | 7,120,000 | 78.7658 | 6,373,545,516 | 2020-03-31 |
| 1360 | 2020-03-31 | 5,013,056,915 | 1,285,000 | 78.6541 | 6,373,545,516 | 2020-03-31 |
| 1361 | 2020-03-30 | 5,011,771,915 | -780,000 | 78.6340 | 6,373,545,516 | 2020-02-29 |
| 1362 | 2020-03-27 | 5,012,551,915 | 1,163,000 | 78.6462 | 6,373,545,516 | 2020-02-29 |
| 1363 | 2020-03-26 | 5,011,388,915 | 1,260,000 | 78.6280 | 6,373,545,516 | 2020-02-29 |
| 1364 | 2020-03-25 | 5,010,128,915 | 4,800,000 | 78.6082 | 6,373,545,516 | 2020-02-29 |
| 1365 | 2020-03-24 | 5,005,328,915 | 400,000 | 78.5329 | 6,373,545,516 | 2020-02-29 |
| 1366 | 2020-03-23 | 5,004,928,915 | 5,035,000 | 78.5266 | 6,373,545,516 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,999,893,915 | 2,440,000 | 78.4476 | 6,373,545,516 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,997,453,915 | 0 | 78.4093 | 6,373,545,516 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,997,453,915 | 3,960,000 | 78.4093 | 6,373,545,516 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,993,493,915 | -40,000 | 78.3472 | 6,373,545,516 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,993,533,915 | 32,300,000 | 78.3478 | 6,373,545,516 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,961,233,915 | -3,780,000 | 77.8410 | 6,373,545,516 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,965,013,915 | 6,180,000 | 77.9003 | 6,373,545,516 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,958,833,915 | -1,120,000 | 77.8034 | 6,373,545,516 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,959,953,915 | 4,525,000 | 77.8210 | 6,373,545,516 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,955,428,915 | 2,240,000 | 77.7500 | 6,373,545,516 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,953,188,915 | 6,060,000 | 77.7148 | 6,373,545,516 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,947,128,915 | 11,360,000 | 77.6197 | 6,373,545,516 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,935,768,915 | 0 | 77.4415 | 6,373,545,516 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,935,768,915 | -220,000 | 77.4415 | 6,373,545,516 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,935,988,915 | -4,000,000 | 77.4449 | 6,373,545,516 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,939,988,915 | 0 | 77.5077 | 6,373,545,516 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,939,988,915 | 0 | 77.5077 | 6,373,545,516 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,939,988,915 | 0 | 77.5077 | 6,373,545,516 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,939,988,915 | -1,040,000 | 77.5077 | 6,373,545,516 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,941,028,915 | 0 | 77.5240 | 6,373,545,516 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,941,028,915 | 0 | 77.5240 | 6,373,545,516 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,941,028,915 | 880,000 | 77.5240 | 6,373,545,516 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,940,148,915 | 60,000 | 77.5102 | 6,373,545,516 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,940,088,915 | -20,000 | 77.5093 | 6,373,545,516 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,940,108,915 | -700,000 | 77.5096 | 6,373,545,516 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,940,808,915 | 0 | 77.5206 | 6,373,545,516 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,940,808,915 | -20,000 | 77.5206 | 6,373,545,516 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,940,828,915 | -240,000 | 77.5209 | 6,373,545,516 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,941,068,915 | -5,000 | 77.5247 | 6,373,545,516 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,941,073,915 | -1,180,000 | 77.5247 | 6,373,545,516 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,942,253,915 | 0 | 77.5432 | 6,373,545,516 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,942,253,915 | -20,000 | 77.5432 | 6,373,545,516 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,942,273,915 | 0 | 77.5436 | 6,373,545,516 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,942,273,915 | -140,000 | 77.5436 | 6,373,545,516 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,942,413,915 | 7,240,000 | 77.5458 | 6,373,545,516 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,935,173,915 | -3,500,000 | 77.4322 | 6,373,545,516 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,938,673,915 | -500,000 | 77.4871 | 6,373,545,516 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,939,173,915 | 400,000 | 77.4949 | 6,373,545,516 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,938,773,915 | 0 | 77.4886 | 6,373,545,516 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,938,773,915 | 1,825,000 | 77.4886 | 6,373,545,516 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,936,948,915 | 80,000 | 77.4600 | 6,373,545,516 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,936,868,915 | 0 | 77.4588 | 6,373,545,516 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,936,868,915 | 100,000 | 77.4588 | 6,373,545,516 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,936,768,915 | 60,000 | 77.4572 | 6,373,545,516 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,936,708,915 | -35,000 | 77.4562 | 6,373,545,516 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,936,743,915 | 1,520,000 | 77.4568 | 6,373,545,516 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,935,223,915 | 0 | 77.4329 | 6,373,545,516 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,935,223,915 | -20,000 | 77.4329 | 6,373,545,516 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,935,243,915 | 0 | 77.4333 | 6,373,545,516 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,935,243,915 | 10,000 | 77.4333 | 6,373,545,516 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,935,233,915 | 1,480,000 | 77.4331 | 6,373,545,516 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,933,753,915 | 940,000 | 77.4099 | 6,373,545,516 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,932,813,915 | 1,900,000 | 77.3951 | 6,373,545,516 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,930,913,915 | -1,060,000 | 77.3653 | 6,373,545,516 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,931,973,915 | 360,000 | 77.3820 | 6,373,545,516 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,931,613,915 | 0 | 77.3763 | 6,373,545,516 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,931,613,915 | -900,000 | 77.3763 | 6,373,545,516 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,932,513,915 | 1,960,000 | 77.3904 | 6,373,545,516 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,930,553,915 | 0 | 77.3597 | 6,373,545,516 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,930,553,915 | -920,000 | 77.3597 | 6,373,545,516 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,931,473,915 | 7,289,500 | 77.3741 | 6,373,545,516 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,924,184,415 | 223,200,000 | 77.2597 | 6,373,545,516 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,700,984,415 | 55,320,000 | 73.7578 | 6,373,545,516 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,645,664,415 | 460,000 | 72.8898 | 6,373,545,516 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,645,204,415 | 1,640,000 | 72.8826 | 6,373,545,516 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,643,564,415 | 0 | 72.8568 | 6,373,545,516 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,643,564,415 | 500,000 | 72.8568 | 6,373,545,516 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,643,064,415 | 2,800,000 | 72.8490 | 6,373,545,516 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,640,264,415 | 165,000 | 72.8051 | 6,373,545,516 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,640,099,415 | -10,000 | 72.8025 | 6,373,545,516 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,640,109,415 | -1,000,000 | 72.8026 | 6,373,545,516 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,641,109,415 | 20,000 | 72.8183 | 6,373,545,516 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,641,089,415 | 455,000 | 72.8180 | 6,373,545,516 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,640,634,415 | 0 | 72.8109 | 6,373,545,516 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,640,634,415 | 18,940,000 | 72.8109 | 6,373,545,516 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,621,694,415 | 103,800,000 | 72.5137 | 6,373,545,516 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,517,894,415 | 72,080,000 | 70.8851 | 6,373,545,516 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,445,814,415 | 8,840,000 | 69.7542 | 6,373,545,516 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,436,974,415 | 180,000 | 69.6155 | 6,373,545,516 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,436,794,415 | -60,000 | 69.6127 | 6,373,545,516 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,436,854,415 | -660,000 | 69.6136 | 6,373,545,516 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,437,514,415 | 0 | 69.6240 | 6,373,545,516 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,437,514,415 | 0 | 69.6240 | 6,373,545,516 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,437,514,415 | 1,520,000 | 69.6240 | 6,373,545,516 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,435,994,415 | 0 | 69.6001 | 6,373,545,516 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,435,994,415 | 725,000 | 69.6001 | 6,373,545,516 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,435,269,415 | 240,000 | 69.5887 | 6,373,545,516 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,435,029,415 | -844,000 | 69.5850 | 6,373,545,516 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,435,873,415 | 40,000 | 69.5982 | 6,373,545,516 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,435,833,415 | 3,380,000 | 69.5976 | 6,373,545,516 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,432,453,415 | 2,420,000 | 69.5445 | 6,373,545,516 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,430,033,415 | 4,920,000 | 69.5066 | 6,373,545,516 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,425,113,415 | -6,620,000 | 69.4294 | 6,373,545,516 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,431,733,415 | -4,280,000 | 69.5333 | 6,373,545,516 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,436,013,415 | 22,540,000 | 69.6004 | 6,373,545,516 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,413,473,415 | -20,000 | 69.2468 | 6,373,545,516 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,413,493,415 | 0 | 69.2471 | 6,373,545,516 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,413,493,415 | 412,000 | 69.2471 | 6,373,545,516 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,413,081,415 | 0 | 69.2406 | 6,373,545,516 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,413,081,415 | 0 | 69.2406 | 6,373,545,516 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,413,081,415 | 580,000 | 69.2406 | 6,373,545,516 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,412,501,415 | -480,000 | 69.2315 | 6,373,545,516 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,412,981,415 | 100,000 | 69.2390 | 6,373,545,516 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,412,881,415 | 1,080,000 | 69.2375 | 6,373,545,516 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,411,801,415 | 0 | 69.2205 | 6,373,545,516 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,411,801,415 | 140,000 | 69.2205 | 6,373,545,516 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,411,661,415 | 0 | 69.2183 | 6,373,545,516 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,411,661,415 | 85,700,000 | 69.2183 | 6,373,545,516 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,325,961,415 | -20,000 | 67.8737 | 6,373,545,516 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,325,981,415 | -720,000 | 67.8740 | 6,373,545,516 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,326,701,415 | -2,500,000 | 67.8853 | 6,373,545,516 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,329,201,415 | -8,820,000 | 67.9245 | 6,373,545,516 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,338,021,415 | 0 | 68.0629 | 6,373,545,516 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,338,021,415 | 0 | 68.0629 | 6,373,545,516 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,338,021,415 | 0 | 68.0629 | 6,373,545,516 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,338,021,415 | 6,040,000 | 68.0629 | 6,373,545,516 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,331,981,415 | -60,000 | 67.9682 | 6,373,545,516 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,332,041,415 | -1,200,000 | 67.9691 | 6,373,545,516 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,333,241,415 | 2,080,000 | 67.9879 | 6,373,545,516 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,331,161,415 | 680,000 | 67.9553 | 6,373,545,516 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,330,481,415 | -220,000 | 67.9446 | 6,373,545,516 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,330,701,415 | -640,000 | 67.9481 | 6,373,545,516 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,331,341,415 | 880,000 | 67.9581 | 6,373,545,516 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,330,461,415 | 0 | 67.9443 | 6,373,545,516 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,330,461,415 | 960,000 | 67.9443 | 6,373,545,516 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,329,501,415 | 820,000 | 67.9292 | 6,373,545,516 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,328,681,415 | 420,000 | 67.9164 | 6,373,545,516 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,328,261,415 | 2,680,000 | 67.9098 | 6,373,545,516 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,325,581,415 | 200,000 | 67.8677 | 6,373,545,516 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,325,381,415 | 0 | 67.8646 | 6,373,545,516 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,325,381,415 | -1,200,000 | 67.8646 | 6,373,545,516 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,326,581,415 | 0 | 67.8834 | 6,373,545,516 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,326,581,415 | 600,000 | 67.8834 | 6,373,545,516 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,325,981,415 | 0 | 67.8740 | 6,373,545,516 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,325,981,415 | 1,000,000 | 67.8740 | 6,373,545,516 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,324,981,415 | -7,960,000 | 67.8583 | 6,373,545,516 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,332,941,415 | 0 | 67.9832 | 6,373,545,516 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,332,941,415 | 100,000 | 67.9832 | 6,373,545,516 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,332,841,415 | 0 | 67.9817 | 6,373,545,516 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,332,841,415 | 80,000 | 67.9817 | 6,373,545,516 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,332,761,415 | 0 | 67.9804 | 6,373,545,516 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,332,761,415 | -100,000 | 67.9804 | 6,373,545,516 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,332,861,415 | 0 | 67.9820 | 6,373,545,516 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,332,861,415 | 0 | 67.9820 | 6,373,545,516 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,332,861,415 | -110,000 | 67.9820 | 6,373,545,516 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,332,971,415 | -340,000 | 67.9837 | 6,373,545,516 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,333,311,415 | 0 | 67.9890 | 6,373,545,516 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,333,311,415 | 860,000 | 67.9890 | 6,373,545,516 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,332,451,415 | -2,740,000 | 67.9755 | 6,373,545,516 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,335,191,415 | 2,650,000 | 68.0185 | 6,373,545,516 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,332,541,415 | -797,000 | 67.9769 | 6,373,545,516 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,333,338,415 | -100,000 | 67.9894 | 6,373,545,516 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,333,438,415 | 9,600,000 | 67.9910 | 6,373,545,516 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,323,838,415 | -60,000 | 67.8404 | 6,373,545,516 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,323,898,415 | 11,947,000 | 67.8413 | 6,373,545,516 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,311,951,415 | -195,000 | 67.6539 | 6,373,545,516 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,312,146,415 | -740,000 | 67.6569 | 6,373,545,516 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,312,886,415 | -1,640,000 | 67.6686 | 6,373,545,516 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,314,526,415 | 4,840,000 | 67.6943 | 6,373,545,516 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,309,686,415 | -860,000 | 67.6184 | 6,373,545,516 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,310,546,415 | -580,000 | 67.6318 | 6,373,545,516 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,311,126,415 | 5,140,000 | 67.6409 | 6,373,545,516 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,305,986,415 | -475,000 | 67.5603 | 6,373,545,516 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,306,461,415 | -1,280,000 | 67.5678 | 6,373,545,516 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,307,741,415 | 660,000 | 67.5878 | 6,373,545,516 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,307,081,415 | 4,720,000 | 67.5775 | 6,373,545,516 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,302,361,415 | 240,000 | 67.5034 | 6,373,545,516 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,302,121,415 | -270,000 | 67.4997 | 6,373,545,516 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,302,391,415 | 0 | 67.5039 | 6,373,545,516 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,302,391,415 | 0 | 67.5039 | 6,373,545,516 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,302,391,415 | 2,000,000 | 67.5039 | 6,373,545,516 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,300,391,415 | 0 | 67.4725 | 6,373,545,516 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,300,391,415 | -1,289,000 | 67.4725 | 6,373,545,516 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,301,680,415 | 700,000 | 67.4927 | 6,373,545,516 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,300,980,415 | -700,000 | 67.4818 | 6,373,545,516 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,301,680,415 | 20,000 | 67.4927 | 6,373,545,516 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,301,660,415 | 10,000 | 67.4924 | 6,373,545,516 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,301,650,415 | 0 | 67.4923 | 6,373,545,516 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,301,650,415 | 1,025,000 | 67.4923 | 6,373,545,516 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,300,625,415 | 60,000 | 67.4762 | 6,373,545,516 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,300,565,415 | 440,000 | 67.4752 | 6,373,545,516 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,300,125,415 | 1,000,000 | 67.4683 | 6,373,545,516 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,299,125,415 | 0 | 67.4527 | 6,373,545,516 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,299,125,415 | 100,000 | 67.4527 | 6,373,545,516 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,299,025,415 | 140,000 | 67.4511 | 6,373,545,516 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,298,885,415 | 1,000,000 | 67.4489 | 6,373,545,516 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,297,885,415 | 4,460,000 | 67.4332 | 6,373,545,516 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,293,425,415 | 979,000 | 67.3632 | 6,373,545,516 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,292,446,415 | 120,000 | 67.3479 | 6,373,545,516 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,292,326,415 | -980,000 | 67.3460 | 6,373,545,516 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,293,306,415 | -40,000 | 67.3614 | 6,373,545,516 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,293,346,415 | 240,000 | 67.3620 | 6,373,545,516 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,293,106,415 | -4,040,000 | 67.3582 | 6,373,545,516 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,297,146,415 | -500,000 | 67.4216 | 6,373,545,516 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,297,646,415 | 240,000 | 67.4294 | 6,373,545,516 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,297,406,415 | 0 | 67.4257 | 6,373,545,516 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,297,406,415 | 970,000 | 67.4257 | 6,373,545,516 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,296,436,415 | 240,000 | 67.4105 | 6,373,545,516 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,296,196,415 | 20,000 | 67.4067 | 6,373,545,516 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,296,176,415 | 1,080,000 | 67.4064 | 6,373,545,516 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,295,096,415 | 0 | 67.3894 | 6,373,545,516 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,295,096,415 | 20,000 | 67.3894 | 6,373,545,516 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,295,076,415 | 20,000 | 67.3891 | 6,373,545,516 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,295,056,415 | -360,000 | 67.3888 | 6,373,545,516 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,295,416,415 | 0 | 67.3945 | 6,373,545,516 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,295,416,415 | 2,640,000 | 67.3945 | 6,373,545,516 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,292,776,415 | -8,720,000 | 67.3530 | 6,373,545,516 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,301,496,415 | -420,000 | 67.4899 | 6,373,545,516 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,301,916,415 | 60,000 | 67.4964 | 6,373,545,516 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,301,856,415 | -900,000 | 67.4955 | 6,373,545,516 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,302,756,415 | 480,000 | 67.5096 | 6,373,545,516 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,302,276,415 | 100,000 | 67.5021 | 6,373,545,516 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,302,176,415 | 0 | 67.5005 | 6,373,545,516 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,302,176,415 | -500,000 | 67.5005 | 6,373,545,516 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,302,676,415 | -3,860,000 | 67.5084 | 6,373,545,516 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,306,536,415 | 0 | 67.5689 | 6,373,545,516 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,306,536,415 | -420,000 | 67.5689 | 6,373,545,516 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,306,956,415 | -1,860,000 | 67.5755 | 6,373,545,516 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,308,816,415 | -220,000 | 67.6047 | 6,373,545,516 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,309,036,415 | 80,000 | 67.6082 | 6,373,545,516 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,308,956,415 | 120,000 | 67.6069 | 6,373,545,516 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,308,836,415 | 0 | 67.6050 | 6,373,545,516 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,308,836,415 | 960,000 | 67.6050 | 6,373,545,516 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,307,876,415 | -4,000,000 | 67.5900 | 6,373,545,516 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,311,876,415 | -1,080,000 | 67.6527 | 6,373,545,516 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,312,956,415 | -1,020,000 | 67.6697 | 6,373,545,516 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,313,976,415 | 540,000 | 67.6857 | 6,373,545,516 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,313,436,415 | 0 | 67.6772 | 6,373,545,516 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,313,436,415 | 400,000 | 67.6772 | 6,373,545,516 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,313,036,415 | -20,000 | 67.6709 | 6,373,545,516 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,313,056,415 | 320,000 | 67.6712 | 6,373,545,516 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,312,736,415 | 1,780,000 | 67.6662 | 6,373,545,516 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,310,956,415 | -1,020,000 | 67.6383 | 6,373,545,516 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,311,976,415 | 6,560,000 | 67.6543 | 6,373,545,516 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,305,416,415 | -55,000 | 67.5514 | 6,373,545,516 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,305,471,415 | 720,000 | 67.5522 | 6,373,545,516 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,304,751,415 | -520,000 | 67.5409 | 6,373,545,516 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,305,271,415 | -1,360,000 | 67.5491 | 6,373,545,516 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,306,631,415 | 1,260,000 | 67.5704 | 6,373,545,516 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,305,371,415 | 705,000 | 67.5506 | 6,373,545,516 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,304,666,415 | -1,260,000 | 67.5396 | 6,373,545,516 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,305,926,415 | 10,000,000 | 67.5594 | 6,373,545,516 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,295,926,415 | 7,940,000 | 67.4025 | 6,373,545,516 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,287,986,415 | 1,760,000 | 67.2779 | 6,373,545,516 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,286,226,415 | 680,000 | 67.2503 | 6,373,545,516 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,285,546,415 | -1,320,000 | 67.2396 | 6,373,545,516 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,286,866,415 | 6,000,000 | 67.2603 | 6,373,545,516 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,280,866,415 | 2,160,000 | 67.1662 | 6,373,545,516 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,278,706,415 | -8,040,000 | 67.1323 | 6,373,545,516 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,286,746,415 | 1,045,000 | 67.2584 | 6,373,545,516 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,285,701,415 | -2,960,000 | 67.2420 | 6,373,545,516 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,288,661,415 | -1,074,000 | 67.2885 | 6,373,545,516 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,289,735,415 | -4,160,000 | 67.3053 | 6,373,545,516 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,293,895,415 | 17,280,000 | 67.3706 | 6,373,545,516 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,276,615,415 | 180,000 | 67.0995 | 6,373,545,516 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,276,435,415 | 1,100,000 | 67.0966 | 6,373,545,516 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,275,335,415 | -2,140,000 | 67.0794 | 6,373,545,516 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,277,475,415 | 3,160,000 | 67.1130 | 6,373,545,516 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,274,315,415 | -4,189,000 | 67.0634 | 6,373,545,516 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,278,504,415 | 4,340,000 | 67.1291 | 6,373,545,516 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,274,164,415 | -4,500,000 | 67.0610 | 6,373,545,516 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,278,664,415 | 12,380,000 | 67.1316 | 6,373,545,516 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,266,284,415 | -3,200,000 | 66.9374 | 6,373,545,516 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,269,484,415 | -2,260,000 | 66.9876 | 6,373,545,516 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,271,744,415 | -4,720,000 | 67.0230 | 6,373,545,516 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,276,464,415 | 2,332,000 | 67.0971 | 6,373,545,516 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,274,132,415 | 10,320,000 | 67.0605 | 6,373,545,516 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,263,812,415 | 280,000 | 66.8986 | 6,373,545,516 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,263,532,415 | -1,480,000 | 66.8942 | 6,373,545,516 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,265,012,415 | -2,890,000 | 66.9174 | 6,373,545,516 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,267,902,415 | -40,000 | 66.9628 | 6,373,545,516 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,267,942,415 | 940,000 | 66.9634 | 6,373,545,516 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,267,002,415 | -840,000 | 66.9486 | 6,373,545,516 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,267,842,415 | 0 | 66.9618 | 6,373,545,516 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,267,842,415 | -2,320,000 | 66.9618 | 6,373,545,516 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,270,162,415 | -1,019,000 | 66.9982 | 6,373,545,516 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,271,181,415 | -240,000 | 67.0142 | 6,373,545,516 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,271,421,415 | 0 | 67.0180 | 6,373,545,516 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,271,421,415 | -460,000 | 67.0180 | 6,373,545,516 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,271,881,415 | -90,000 | 67.0252 | 6,373,545,516 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,271,971,415 | -20,000 | 67.0266 | 6,373,545,516 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,271,991,415 | 900,000 | 67.0269 | 6,373,545,516 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,271,091,415 | 0 | 67.0128 | 6,373,545,516 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,271,091,415 | 0 | 67.0128 | 6,373,545,516 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,271,091,415 | -20,000 | 67.0128 | 6,373,545,516 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,271,111,415 | 790,000 | 67.0131 | 6,373,545,516 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,270,321,415 | -3,824,000 | 67.0007 | 6,373,545,516 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,274,145,415 | -500,000 | 67.0607 | 6,373,545,516 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,274,645,415 | 0 | 67.0686 | 6,373,545,516 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,274,645,415 | 1,600,000 | 67.0686 | 6,373,545,516 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,273,045,415 | 80,000 | 67.0435 | 6,373,545,516 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,272,965,415 | 100,000 | 67.0422 | 6,373,545,516 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,272,865,415 | -7,000,000 | 67.0406 | 6,373,545,516 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,279,865,415 | 885,000 | 67.1505 | 6,373,545,516 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,278,980,415 | 1,220,000 | 67.1366 | 6,373,545,516 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,277,760,415 | 100,000 | 67.1174 | 6,373,545,516 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,277,660,415 | 920,000 | 67.1159 | 6,373,545,516 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,276,740,415 | 40,000 | 67.1014 | 6,373,545,516 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,276,700,415 | -950,000 | 67.1008 | 6,373,545,516 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,277,650,415 | 6,240,000 | 67.1157 | 6,373,545,516 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,271,410,415 | 5,870,000 | 67.0178 | 6,373,545,516 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,265,540,415 | 0 | 66.9257 | 6,373,545,516 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,265,540,415 | 3,360,000 | 66.9257 | 6,373,545,516 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,262,180,415 | 0 | 66.8730 | 6,373,545,516 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,262,180,415 | 0 | 66.8730 | 6,373,545,516 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,262,180,415 | 80,000 | 66.8730 | 6,373,545,516 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,262,100,415 | 159,000 | 66.8717 | 6,373,545,516 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,261,941,415 | 1,980,000 | 66.8692 | 6,373,545,516 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,259,961,415 | 0 | 66.8382 | 6,373,545,516 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,259,961,415 | -500,000 | 66.8382 | 6,373,545,516 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,260,461,415 | -20,000 | 66.8460 | 6,373,545,516 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,260,481,415 | -25,000 | 66.8463 | 6,373,545,516 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,260,506,415 | -20,000 | 66.8467 | 6,373,545,516 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,260,526,415 | -120,000 | 66.8470 | 6,373,545,516 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,260,646,415 | 400,000 | 66.8489 | 6,373,545,516 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,260,246,415 | 0 | 66.8426 | 6,373,545,516 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,260,246,415 | 15,000 | 66.8426 | 6,373,545,516 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,260,231,415 | 0 | 66.8424 | 6,373,545,516 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,260,231,415 | 0 | 66.8424 | 6,373,545,516 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,260,231,415 | 1,280,000 | 66.8424 | 6,373,545,516 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,258,951,415 | 3,500,000 | 66.8223 | 6,373,545,516 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,255,451,415 | 0 | 66.7674 | 6,373,545,516 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,255,451,415 | 0 | 66.7674 | 6,373,545,516 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,255,451,415 | 0 | 66.7674 | 6,373,545,516 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,255,451,415 | -60,000 | 66.7674 | 6,373,545,516 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,255,511,415 | -500,000 | 66.7684 | 6,373,545,516 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,256,011,415 | 3,200,000 | 66.7762 | 6,373,545,516 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,252,811,415 | 0 | 66.7260 | 6,373,545,516 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,252,811,415 | 100,000 | 66.7260 | 6,373,545,516 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,252,711,415 | 90,000 | 66.7244 | 6,373,545,516 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,252,621,415 | 0 | 66.7230 | 6,373,545,516 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,252,621,415 | 0 | 66.7230 | 6,373,545,516 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,252,621,415 | -1,000,000 | 66.7230 | 6,373,545,516 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,253,621,415 | 0 | 66.7387 | 6,373,545,516 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,253,621,415 | 7,585,000 | 66.7387 | 6,373,545,516 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,246,036,415 | 10,000 | 66.6197 | 6,373,545,516 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,246,026,415 | 0 | 66.6195 | 6,373,545,516 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,246,026,415 | 0 | 66.6195 | 6,373,545,516 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,246,026,415 | 3,000,000 | 66.6195 | 6,373,545,516 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,243,026,415 | 640,000 | 66.5725 | 6,373,545,516 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,242,386,415 | 0 | 66.5624 | 6,373,545,516 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,242,386,415 | 0 | 66.5624 | 6,373,545,516 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,242,386,415 | 400,000 | 66.5624 | 6,373,545,516 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,241,986,415 | 600,000 | 66.5561 | 6,373,545,516 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,241,386,415 | 320,000 | 66.5467 | 6,373,545,516 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,241,066,415 | -500,000 | 66.5417 | 6,373,545,516 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,241,566,415 | 1,660,000 | 66.5496 | 6,373,545,516 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,239,906,415 | 6,820,000 | 66.5235 | 6,373,545,516 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,233,086,415 | 9,545,000 | 66.4165 | 6,373,545,516 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,223,541,415 | 20,000 | 66.2667 | 6,373,545,516 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,223,521,415 | 1,420,000 | 66.2664 | 6,373,545,516 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,222,101,415 | 800,000 | 66.2442 | 6,373,545,516 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,221,301,415 | 852,000 | 66.2316 | 6,373,545,516 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,220,449,415 | 5,300,000 | 66.2182 | 6,373,545,516 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,215,149,415 | 0 | 66.1351 | 6,373,545,516 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,215,149,415 | 1,980,000 | 66.1351 | 6,373,545,516 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,213,169,415 | 4,940,000 | 66.1040 | 6,373,545,516 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,208,229,415 | 630,000 | 66.0265 | 6,373,545,516 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,207,599,415 | -20,000 | 66.0166 | 6,373,545,516 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,207,619,415 | 0 | 66.0169 | 6,373,545,516 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,207,619,415 | 200,000 | 66.0169 | 6,373,545,516 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,207,419,415 | -1,460,000 | 66.0138 | 6,373,545,516 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,208,879,415 | 3,344,000 | 66.0367 | 6,373,545,516 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,205,535,415 | 6,520,000 | 65.9842 | 6,373,545,516 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,199,015,415 | -704,000 | 65.8819 | 6,373,545,516 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,199,719,415 | 100,000 | 65.8930 | 6,373,545,516 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,199,619,415 | 120,000 | 65.8914 | 6,373,545,516 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,199,499,415 | -1,660,000 | 65.8895 | 6,373,545,516 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,201,159,415 | -140,000 | 65.9156 | 6,373,545,516 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,201,299,415 | 2,580,000 | 65.9178 | 6,373,545,516 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,198,719,415 | 1,100,000 | 65.8773 | 6,373,545,516 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,197,619,415 | 2,140,000 | 65.8600 | 6,373,545,516 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,195,479,415 | 620,000 | 65.8265 | 6,373,545,516 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,194,859,415 | -6,341,000 | 65.8167 | 6,373,545,516 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,201,200,415 | -2,140,000 | 65.9162 | 6,373,545,516 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,203,340,415 | -6,100,000 | 65.9498 | 6,373,545,516 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,209,440,415 | -13,680,000 | 66.0455 | 6,373,545,516 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,223,120,415 | 360,000 | 66.2601 | 6,373,545,516 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,222,760,415 | 2,220,000 | 66.2545 | 6,373,545,516 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,220,540,415 | -1,910,000 | 66.2197 | 6,373,545,516 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,222,450,415 | 0 | 66.2496 | 6,373,545,516 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,222,450,415 | 0 | 66.2496 | 6,373,545,516 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,222,450,415 | 80,000 | 66.2496 | 6,373,545,516 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,222,370,415 | -36,000 | 66.2484 | 6,373,545,516 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,222,406,415 | 1,020,000 | 66.2489 | 6,373,545,516 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,221,386,415 | -900,000 | 66.2329 | 6,373,545,516 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,222,286,415 | 1,020,000 | 66.2471 | 6,373,545,516 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,221,266,415 | 100,000 | 66.2311 | 6,373,545,516 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,221,166,415 | -6,900,000 | 66.2295 | 6,373,545,516 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,228,066,415 | 0 | 66.3377 | 6,373,545,516 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,228,066,415 | -1,000,000 | 66.3377 | 6,373,545,516 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,229,066,415 | -440,000 | 66.3534 | 6,373,545,516 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,229,506,415 | 4,260,000 | 66.3603 | 6,373,545,516 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,225,246,415 | 752,350 | 66.2935 | 6,373,545,516 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,224,494,065 | -13,000 | 66.2817 | 6,373,545,516 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,224,507,065 | -7,260,000 | 66.2819 | 6,373,545,516 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,231,767,065 | 2,200,000 | 66.3958 | 6,373,545,516 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,229,567,065 | -2,940,000 | 66.3613 | 6,373,545,516 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,232,507,065 | -2,087,000 | 66.4074 | 6,373,545,516 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,234,594,065 | -400,000 | 66.4402 | 6,373,545,516 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,234,994,065 | -1,360,000 | 66.4464 | 6,373,545,516 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,236,354,065 | 940,000 | 66.4678 | 6,373,545,516 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,235,414,065 | 180,000 | 66.4530 | 6,373,545,516 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,235,234,065 | -2,600,000 | 66.4502 | 6,373,545,516 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,237,834,065 | 7,300,000 | 66.4910 | 6,373,545,516 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,230,534,065 | 0 | 66.3765 | 6,373,545,516 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,230,534,065 | 10,000 | 66.3765 | 6,373,545,516 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,230,524,065 | 1,480,000 | 66.3763 | 6,373,545,516 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,229,044,065 | 18,000 | 66.3531 | 6,373,545,516 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,229,026,065 | -100,000 | 66.3528 | 6,373,545,516 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,229,126,065 | -4,260,000 | 66.3544 | 6,373,545,516 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,233,386,065 | -3,880,000 | 66.4212 | 6,373,545,516 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,237,266,065 | 3,400,000 | 66.4821 | 6,373,545,516 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,233,866,065 | 1,460,000 | 66.4287 | 6,373,545,516 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,232,406,065 | -2,420,000 | 66.4058 | 6,373,545,516 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,234,826,065 | 0 | 66.4438 | 6,373,545,516 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,234,826,065 | -2,080,000 | 66.4438 | 6,373,545,516 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,236,906,065 | -1,900,000 | 66.4764 | 6,373,545,516 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,238,806,065 | 100,000 | 66.5062 | 6,373,545,516 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,238,706,065 | -6,078,000 | 66.5047 | 6,373,545,516 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,244,784,065 | -2,680,000 | 66.6000 | 6,373,545,516 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,247,464,065 | -2,248,000 | 66.6421 | 6,373,545,516 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,249,712,065 | -380,000 | 66.6774 | 6,373,545,516 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,250,092,065 | -3,760,000 | 66.6833 | 6,373,545,516 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,253,852,065 | -338,000 | 66.7423 | 6,373,545,516 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,254,190,065 | -1,040,000 | 66.7476 | 6,373,545,516 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,255,230,065 | 4,730,000 | 66.7639 | 6,373,545,516 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,250,500,065 | -6,565,000 | 66.6897 | 6,373,545,516 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,257,065,065 | 6,200,000 | 66.7927 | 6,373,545,516 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,250,865,065 | -360,000 | 66.6955 | 6,373,545,516 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,251,225,065 | 1,040,000 | 66.7011 | 6,373,545,516 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,250,185,065 | -400,000 | 66.6848 | 6,373,545,516 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,250,585,065 | -4,820,000 | 66.6911 | 6,373,545,516 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,255,405,065 | -5,000,000 | 66.7667 | 6,373,545,516 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,260,405,065 | -380,000 | 66.8451 | 6,373,545,516 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,260,785,065 | 2,100,000 | 66.8511 | 6,373,545,516 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,258,685,065 | -2,100,000 | 66.8181 | 6,373,545,516 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,260,785,065 | 1,460,000 | 66.8511 | 6,373,545,516 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,259,325,065 | -1,000,000 | 66.8282 | 6,373,545,516 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,260,325,065 | 360,000 | 66.8439 | 6,373,545,516 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,259,965,065 | -16,695,000 | 66.8382 | 6,373,545,516 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,276,660,065 | 440,000 | 67.1002 | 6,373,545,516 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,276,220,065 | 3,500,000 | 67.0933 | 6,373,545,516 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,272,720,065 | 0 | 67.0384 | 6,373,545,516 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,272,720,065 | -1,140,000 | 67.0384 | 6,373,545,516 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,273,860,065 | -30,000 | 67.0562 | 6,373,545,516 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,273,890,065 | -69,000 | 67.0567 | 6,373,545,516 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,273,959,065 | 87,000 | 67.0578 | 6,373,545,516 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,273,872,065 | -2,140,000 | 67.0564 | 6,373,545,516 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,276,012,065 | -2,860,000 | 67.0900 | 6,373,545,516 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,278,872,065 | -2,110,000 | 67.1349 | 6,373,545,516 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,280,982,065 | -520,000 | 67.1680 | 6,373,545,516 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,281,502,065 | -1,140,000 | 67.1761 | 6,373,545,516 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,282,642,065 | -100,000 | 67.1940 | 6,373,545,516 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,282,742,065 | 200,000 | 67.1956 | 6,373,545,516 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,282,542,065 | -800,000 | 67.1925 | 6,373,545,516 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,283,342,065 | -752,000 | 67.2050 | 6,373,545,516 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,284,094,065 | 0 | 67.2168 | 6,373,545,516 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,284,094,065 | 20,000 | 67.2168 | 6,373,545,516 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,284,074,065 | -1,120,000 | 67.2165 | 6,373,545,516 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,285,194,065 | -930,000 | 67.2341 | 6,373,545,516 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,286,124,065 | -2,620,000 | 67.2487 | 6,373,545,516 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,288,744,065 | -1,080,000 | 67.2898 | 6,373,545,516 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,289,824,065 | 860,000 | 67.3067 | 6,373,545,516 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,288,964,065 | 1,100,000 | 67.2932 | 6,373,545,516 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,287,864,065 | 0 | 67.2760 | 6,373,545,516 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,287,864,065 | -270,000 | 67.2760 | 6,373,545,516 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,288,134,065 | -1,420,000 | 67.2802 | 6,373,545,516 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,289,554,065 | -1,420,000 | 67.3025 | 6,373,545,516 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,290,974,065 | 280,000 | 67.3248 | 6,373,545,516 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,290,694,065 | 3,000,000 | 67.3204 | 6,373,545,516 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,287,694,065 | 500,000 | 67.2733 | 6,373,545,516 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,287,194,065 | 600,000 | 67.2654 | 6,373,545,516 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,286,594,065 | 400,000 | 67.2560 | 6,373,545,516 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,286,194,065 | -3,940,000 | 67.2498 | 6,373,545,516 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,290,134,065 | 1,660,000 | 67.3116 | 6,373,545,516 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,288,474,065 | -1,945,000 | 67.2855 | 6,373,545,516 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,290,419,065 | 1,860,000 | 67.3160 | 6,373,545,516 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,288,559,065 | -240,000 | 67.2869 | 6,373,545,516 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,288,799,065 | -2,660,000 | 67.2906 | 6,373,545,516 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,291,459,065 | -2,555,000 | 67.3324 | 6,373,545,516 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,294,014,065 | 920,000 | 67.3725 | 6,373,545,516 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,293,094,065 | 480,000 | 67.3580 | 6,373,545,516 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,292,614,065 | -3,670,000 | 67.3505 | 6,373,545,516 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,296,284,065 | 2,320,000 | 67.4081 | 6,373,545,516 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,293,964,065 | -2,900,000 | 67.3717 | 6,373,545,516 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,296,864,065 | -5,540,000 | 67.4172 | 6,373,545,516 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,302,404,065 | -4,220,000 | 67.5041 | 6,373,545,516 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,306,624,065 | 340,000 | 67.5703 | 6,373,545,516 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,306,284,065 | 1,640,000 | 67.5650 | 6,373,545,516 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,304,644,065 | 960,000 | 67.5392 | 6,373,545,516 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,303,684,065 | 3,420,000 | 67.5242 | 6,373,545,516 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,300,264,065 | -14,350,000 | 67.4705 | 6,373,545,516 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,314,614,065 | -120,000 | 67.6957 | 6,373,545,516 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,314,734,065 | -3,570,000 | 67.6975 | 6,373,545,516 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,318,304,065 | -2,740,000 | 67.7536 | 6,373,545,516 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,321,044,065 | 3,760,000 | 67.7966 | 6,373,545,516 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,317,284,065 | -1,080,000 | 67.7376 | 6,373,545,516 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,318,364,065 | 5,020,000 | 67.7545 | 6,373,545,516 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,313,344,065 | -140,000 | 67.6757 | 6,373,545,516 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,313,484,065 | 4,514,000 | 67.6779 | 6,373,545,516 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,308,970,065 | -40,000 | 67.6071 | 6,373,545,516 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,309,010,065 | -780,000 | 67.6077 | 6,373,545,516 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,309,790,065 | -2,460,000 | 67.6200 | 6,373,545,516 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,312,250,065 | -420,000 | 67.6586 | 6,373,545,516 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,312,670,065 | 140,000 | 67.6652 | 6,373,545,516 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,312,530,065 | 260,000 | 67.6630 | 6,373,545,516 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,312,270,065 | 525,000 | 67.6589 | 6,373,545,516 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,311,745,065 | -1,415,000 | 67.6507 | 6,373,545,516 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,313,160,065 | -3,157,000 | 67.6729 | 6,373,545,516 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,316,317,065 | -1,840,000 | 67.7224 | 6,373,545,516 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,318,157,065 | -100,000 | 67.7513 | 6,373,545,516 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,318,257,065 | 9,315,000 | 67.7528 | 6,373,545,516 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,308,942,065 | -4,965,000 | 67.6067 | 6,373,545,516 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,313,907,065 | 0 | 67.6846 | 6,373,545,516 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,313,907,065 | 300,000 | 67.6846 | 6,373,545,516 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,313,607,065 | 2,372,000 | 67.6799 | 6,373,545,516 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,311,235,065 | -1,100,000 | 67.6426 | 6,373,545,516 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,312,335,065 | 719,000 | 67.6599 | 6,373,545,516 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,311,616,065 | -3,660,000 | 67.6486 | 6,373,545,516 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,315,276,065 | -8,740,000 | 67.7061 | 6,373,545,516 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,324,016,065 | 1,420,000 | 67.8432 | 6,373,545,516 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,322,596,065 | 27,268,000 | 67.8209 | 6,373,545,516 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,295,328,065 | -1,800,000 | 67.3931 | 6,373,545,516 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,297,128,065 | 1,510,000 | 67.4213 | 6,373,545,516 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,295,618,065 | -1,580,000 | 67.3976 | 6,373,545,516 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,297,198,065 | -1,340,000 | 67.4224 | 6,373,545,516 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,298,538,065 | 1,000,000 | 67.4434 | 6,373,545,516 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,297,538,065 | -3,255,000 | 67.4277 | 6,373,545,516 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,300,793,065 | 1,260,000 | 67.4788 | 6,373,545,516 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,299,533,065 | 2,784,000 | 67.4590 | 6,373,545,516 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,296,749,065 | 11,638,000 | 67.4154 | 6,373,545,516 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,285,111,065 | 1,540,000 | 67.2328 | 6,373,545,516 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,283,571,065 | -460,000 | 67.2086 | 6,373,545,516 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,284,031,065 | 14,000,000 | 67.2158 | 6,373,545,516 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,270,031,065 | 5,620,000 | 66.9962 | 6,373,545,516 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,264,411,065 | 4,390,000 | 66.9080 | 6,373,545,516 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,260,021,065 | 9,290,000 | 66.8391 | 6,373,545,516 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,250,731,065 | 23,543,000 | 66.6934 | 6,373,545,516 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,227,188,065 | 2,100,000 | 66.3240 | 6,373,545,516 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,225,088,065 | 13,720,000 | 66.2910 | 6,373,545,516 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,211,368,065 | 320,000 | 66.0758 | 6,373,545,516 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,211,048,065 | 10,420,000 | 66.0707 | 6,373,545,516 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,200,628,065 | 4,814,000 | 65.9072 | 6,373,545,516 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,195,814,065 | 8,160,000 | 65.8317 | 6,373,545,516 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,187,654,065 | -20,020,700 | 65.7037 | 6,373,545,516 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,207,674,765 | 2,860,000 | 66.0178 | 6,373,545,516 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,204,814,765 | -940,000 | 65.9729 | 6,373,545,516 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,205,754,765 | 960,000 | 65.9877 | 6,373,545,516 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,204,794,765 | -420,000 | 65.9726 | 6,373,545,516 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,205,214,765 | -280,000 | 65.9792 | 6,373,545,516 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,205,494,765 | 500,000 | 65.9836 | 6,373,545,516 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,204,994,765 | 3,340,000 | 65.9758 | 6,373,545,516 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,201,654,765 | -10,000 | 65.9234 | 6,373,545,516 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,201,664,765 | 6,440,000 | 65.9235 | 6,373,545,516 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,195,224,765 | 820,000 | 65.8225 | 6,373,545,516 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,194,404,765 | 5,300,000 | 65.8096 | 6,373,545,516 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,189,104,765 | -8,940,000 | 65.7264 | 6,373,545,516 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,198,044,765 | -180,000 | 65.8667 | 6,373,545,516 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,198,224,765 | 21,233,200 | 65.8695 | 6,373,545,516 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,176,991,565 | 3,470,000 | 65.5364 | 6,373,545,516 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,173,521,565 | -3,520,000 | 65.4819 | 6,373,545,516 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,177,041,565 | -2,120,000 | 65.5372 | 6,373,545,516 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,179,161,565 | 220,000 | 65.5704 | 6,373,545,516 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,178,941,565 | 11,880,000 | 65.5670 | 6,373,545,516 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,167,061,565 | -70,000 | 65.3806 | 6,373,545,516 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,167,131,565 | 4,485,000 | 65.3817 | 6,373,545,516 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,162,646,565 | 10,700,000 | 65.3113 | 6,373,545,516 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,151,946,565 | -4,560,000 | 65.1434 | 6,373,545,516 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,156,506,565 | 2,300,000 | 65.2150 | 6,373,545,516 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,154,206,565 | -200,000 | 65.1789 | 6,373,545,516 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,154,406,565 | -1,774,000 | 65.1820 | 6,373,545,516 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,156,180,565 | 490,000 | 65.2099 | 6,373,545,516 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,155,690,565 | -100,000 | 65.2022 | 6,373,545,516 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,155,790,565 | -1,110,000 | 65.2037 | 6,373,545,516 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,156,900,565 | -5,820,000 | 65.2212 | 6,373,545,516 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,162,720,565 | 40,000 | 65.3125 | 6,373,545,516 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,162,680,565 | 3,790,000 | 65.3119 | 6,373,545,516 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,158,890,565 | -3,100,000 | 65.2524 | 6,373,545,516 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,161,990,565 | 100,000 | 65.3010 | 6,373,545,516 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,161,890,565 | -1,480,000 | 65.2995 | 6,373,545,516 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,163,370,565 | -1,160,000 | 65.3227 | 6,373,545,516 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,164,530,565 | -5,060,000 | 65.3409 | 6,373,545,516 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,169,590,565 | -4,020,000 | 65.4203 | 6,373,545,516 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,173,610,565 | -3,395,000 | 65.4833 | 6,373,545,516 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,177,005,565 | -3,600,000 | 65.5366 | 6,373,545,516 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,180,605,565 | -2,830,000 | 65.5931 | 6,373,545,516 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,183,435,565 | -988,000 | 65.6375 | 6,373,545,516 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,184,423,565 | -5,960,000 | 65.6530 | 6,373,545,516 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,190,383,565 | 2,640,000 | 65.7465 | 6,373,545,516 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,187,743,565 | -1,440,000 | 65.7051 | 6,373,545,516 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,189,183,565 | -10,400,000 | 65.7277 | 6,373,545,516 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,199,583,565 | 16,840,000 | 65.8909 | 6,373,545,516 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,182,743,565 | -5,820,000 | 65.6266 | 6,373,545,516 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,188,563,565 | -14,700,000 | 65.7180 | 6,373,545,516 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,203,263,565 | -239,383,200 | 65.9486 | 6,373,545,516 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,442,646,765 | -1,935,000 | 69.7045 | 6,373,545,516 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,444,581,765 | -16,760,000 | 69.7348 | 6,373,545,516 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,461,341,765 | -6,800,000 | 69.9978 | 6,373,545,516 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,468,141,765 | -29,370,000 | 70.1045 | 6,373,545,516 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,497,511,765 | -1,132,000 | 70.5653 | 6,373,545,516 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,498,643,765 | -5,485,000 | 70.5831 | 6,373,545,516 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,504,128,765 | -2,740,000 | 70.6691 | 6,373,545,516 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,506,868,765 | -240,000 | 70.7121 | 6,373,545,516 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,507,108,765 | 2,541,000 | 70.7159 | 6,373,545,516 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,504,567,765 | -700,000 | 70.6760 | 6,373,545,516 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,505,267,765 | -1,047,000 | 70.6870 | 6,373,545,516 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,506,314,765 | -12,840,000 | 70.7034 | 6,373,545,516 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,519,154,765 | 4,250,000 | 70.9049 | 6,373,545,516 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,514,904,765 | 3,460,000 | 70.8382 | 6,373,545,516 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,511,444,765 | -800,000 | 70.7839 | 6,373,545,516 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,512,244,765 | -1,260,000 | 70.7965 | 6,373,545,516 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,513,504,765 | -3,140,000 | 70.8162 | 6,373,545,516 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,516,644,765 | 2,500,000 | 70.8655 | 6,373,545,516 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,514,144,765 | 4,423,000 | 70.8263 | 6,373,545,516 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,509,721,765 | -790,000 | 70.7569 | 6,373,545,516 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,510,511,765 | 18,440,000 | 70.7693 | 6,373,545,516 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,492,071,765 | 6,168,000 | 70.4800 | 6,373,545,516 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,485,903,765 | 2,540,000 | 70.3832 | 6,373,545,516 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,483,363,765 | -2,637,000 | 70.3433 | 6,373,545,516 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,486,000,765 | -3,620,000 | 70.3847 | 6,373,545,516 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,489,620,765 | -5,780,000 | 70.4415 | 6,373,545,516 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,495,400,765 | -3,168,000 | 70.5322 | 6,373,545,516 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,498,568,765 | -6,410,000 | 70.5819 | 6,373,545,516 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,504,978,765 | -22,740,000 | 70.6825 | 6,373,545,516 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,527,718,765 | -10,566,000 | 71.0392 | 6,373,545,516 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,538,284,765 | 6,120,000 | 71.2050 | 6,373,545,516 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,532,164,765 | -7,090,000 | 71.1090 | 6,373,545,516 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,539,254,765 | -12,460,000 | 71.2202 | 6,373,545,516 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,551,714,765 | 680,000 | 71.4157 | 6,373,545,516 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,551,034,765 | -2,720,000 | 71.4051 | 6,373,545,516 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,553,754,765 | -8,950,000 | 71.4477 | 6,373,545,516 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,562,704,765 | -5,800,000 | 71.5882 | 6,373,545,516 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,568,504,765 | -11,380,000 | 71.6792 | 6,373,545,516 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,579,884,765 | -1,320,000 | 71.8577 | 6,373,545,516 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,581,204,765 | 0 | 71.8784 | 6,373,545,516 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,581,204,765 | -8,440,000 | 71.8784 | 6,373,545,516 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,589,644,765 | -2,700,000 | 72.0109 | 6,373,545,516 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,592,344,765 | 962,000 | 72.0532 | 6,373,545,516 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,591,382,765 | -1,820,000 | 72.0381 | 6,373,545,516 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,593,202,765 | 340,000 | 72.0667 | 6,373,545,516 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,592,862,765 | 2,700,000 | 72.0613 | 6,373,545,516 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,590,162,765 | -9,765,000 | 72.0190 | 6,373,545,516 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,599,927,765 | 2,310,000 | 72.1722 | 6,373,545,516 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,597,617,765 | -16,100,000 | 72.1360 | 6,373,545,516 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,613,717,765 | -1,658,000 | 72.3886 | 6,373,545,516 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,615,375,765 | -35,300,500 | 72.4146 | 6,373,545,516 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,650,676,265 | 6,960,000 | 72.9684 | 6,373,545,516 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,643,716,265 | 4,236,000 | 72.8592 | 6,373,545,516 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,639,480,265 | 10,410,000 | 72.7928 | 6,373,545,516 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,629,070,265 | 3,420,000 | 72.6294 | 6,373,545,516 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,625,650,265 | -1,920,000 | 72.5758 | 6,373,545,516 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,627,570,265 | 12,900,000 | 72.6059 | 6,373,545,516 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,614,670,265 | -10,170,000 | 72.4035 | 6,373,545,516 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,624,840,265 | -8,490,000 | 72.5631 | 6,373,545,516 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,633,330,265 | -6,040,000 | 72.6963 | 6,373,545,516 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,639,370,265 | 24,501,000 | 72.7910 | 6,373,545,516 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,614,869,265 | 19,314,000 | 72.4066 | 6,373,545,516 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,595,555,265 | 1,910,000 | 72.1036 | 6,373,545,516 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,593,645,265 | -2,340,000 | 72.0736 | 6,373,545,516 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,595,985,265 | -1,000,000 | 72.1103 | 6,373,545,516 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,596,985,265 | -4,140,000 | 72.1260 | 6,373,545,516 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,601,125,265 | -8,408,000 | 72.1910 | 6,373,545,516 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,609,533,265 | -1,420,000 | 72.3229 | 6,373,545,516 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,610,953,265 | 5,680,500 | 72.3452 | 6,373,545,516 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,605,272,765 | -12,840,000 | 72.2561 | 6,373,545,516 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,618,112,765 | -7,100,000 | 72.4575 | 6,373,545,516 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,625,212,765 | -7,786,250 | 72.5689 | 6,373,545,516 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,632,999,015 | -27,800,000 | 72.6911 | 6,373,545,516 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,660,799,015 | -26,820,000 | 73.1273 | 6,373,545,516 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,687,619,015 | -41,940,000 | 73.5481 | 6,373,545,516 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,729,559,015 | -25,240,000 | 74.2061 | 6,373,545,516 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,754,799,015 | -193,442,000 | 74.6021 | 6,373,545,516 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,948,241,015 | -135,445,000 | 77.6372 | 6,373,545,516 | 2017-06-30 |
| 2041 | 2017-06-29 | 5,083,686,015 | -207,800,000 | 79.7623 | 6,373,545,516 | 2017-05-31 |
| 2042 | 2017-06-28 | 5,291,486,015 | 300,000 | 83.0226 | 6,373,545,516 | 2017-05-31 |
| 2043 | 2017-06-27 | 5,291,186,015 | -980,000 | 83.0179 | 6,373,545,516 | 2017-05-31 |
| 2044 | 2017-06-26 | 5,292,166,015 | -300,000 | 83.0333 | 6,373,545,516 | 2017-05-31 |
| 2045 | 2017-06-23 | 5,292,466,015 | -1,180,000 | 83.0380 | 6,373,545,516 | 2017-05-31 |
| 2046 | 2017-06-22 | 5,293,646,015 | -1,420,000 | 83.0565 | 6,373,545,516 | 2017-05-31 |
| 2047 | 2017-06-21 | 5,295,066,015 | -1,340,000 | 83.0788 | 6,373,545,516 | 2017-05-31 |
| 2048 | 2017-06-20 | 5,296,406,015 | -620,000 | 83.0998 | 6,373,545,516 | 2017-05-31 |
| 2049 | 2017-06-19 | 5,297,026,015 | 465,000 | 83.1096 | 6,373,545,516 | 2017-05-31 |
| 2050 | 2017-06-16 | 5,296,561,015 | -1,080,000 | 83.1023 | 6,373,545,516 | 2017-05-31 |
| 2051 | 2017-06-15 | 5,297,641,015 | -123,000 | 83.1192 | 6,373,545,516 | 2017-05-31 |
| 2052 | 2017-06-14 | 5,297,764,015 | -720,000 | 83.1211 | 6,373,545,516 | 2017-05-31 |
| 2053 | 2017-06-13 | 5,298,484,015 | -380,000 | 83.1324 | 6,373,545,516 | 2017-05-31 |
| 2054 | 2017-06-12 | 5,298,864,015 | -205,000 | 83.1384 | 6,373,545,516 | 2017-05-31 |
| 2055 | 2017-06-09 | 5,299,069,015 | 910,000 | 83.1416 | 6,373,545,516 | 2017-05-31 |
| 2056 | 2017-06-08 | 5,298,159,015 | 480,000 | 83.1273 | 6,373,545,516 | 2017-05-31 |
| 2057 | 2017-06-07 | 5,297,679,015 | -100,000 | 83.1198 | 6,373,545,516 | 2017-05-31 |
| 2058 | 2017-06-06 | 5,297,779,015 | 140,000 | 83.1214 | 6,373,545,516 | 2017-05-31 |
| 2059 | 2017-06-05 | 5,297,639,015 | 0 | 83.1192 | 6,373,545,516 | 2017-05-31 |
| 2060 | 2017-06-02 | 5,297,639,015 | 680,000 | 83.1192 | 6,373,545,516 | 2017-05-31 |
| 2061 | 2017-06-01 | 5,296,959,015 | 460,000 | 83.1085 | 6,373,545,516 | 2017-05-31 |
| 2062 | 2017-05-31 | 5,296,499,015 | 0 | 83.1013 | 6,373,545,516 | 2017-05-31 |
| 2063 | 2017-05-29 | 5,296,499,015 | 800,000 | 83.1013 | 6,373,545,516 | 2017-04-30 |
| 2064 | 2017-05-26 | 5,295,699,015 | 1,500,000 | 83.0887 | 6,373,545,516 | 2017-04-30 |
| 2065 | 2017-05-25 | 5,294,199,015 | 2,680,000 | 83.0652 | 6,373,545,516 | 2017-04-30 |
| 2066 | 2017-05-24 | 5,291,519,015 | 4,833,000 | 83.0232 | 6,373,545,516 | 2017-04-30 |
| 2067 | 2017-05-23 | 5,286,686,015 | 4,380,000 | 82.9473 | 6,373,545,516 | 2017-04-30 |
| 2068 | 2017-05-22 | 5,282,306,015 | 18,280,000 | 82.8786 | 6,373,545,516 | 2017-04-30 |
| 2069 | 2017-05-19 | 5,264,026,015 | -40,000 | 82.5918 | 6,373,545,516 | 2017-04-30 |
| 2070 | 2017-05-18 | 5,264,066,015 | 2,375,000 | 82.5924 | 6,373,545,516 | 2017-04-30 |
| 2071 | 2017-05-17 | 5,261,691,015 | -1,140,000 | 82.5552 | 6,373,545,516 | 2017-04-30 |
| 2072 | 2017-05-16 | 5,262,831,015 | 500,000 | 82.5731 | 6,373,545,516 | 2017-04-30 |
| 2073 | 2017-05-15 | 5,262,331,015 | -860,000 | 82.5652 | 6,373,545,516 | 2017-04-30 |
| 2074 | 2017-05-12 | 5,263,191,015 | -920,000 | 82.5787 | 6,373,545,516 | 2017-04-30 |
| 2075 | 2017-05-11 | 5,264,111,015 | -397,000 | 82.5931 | 6,373,545,516 | 2017-04-30 |
| 2076 | 2017-05-10 | 5,264,508,015 | -1,520,000 | 82.5994 | 6,373,545,516 | 2017-04-30 |
| 2077 | 2017-05-09 | 5,266,028,015 | 500,000 | 82.6232 | 6,373,545,516 | 2017-04-30 |
| 2078 | 2017-05-08 | 5,265,528,015 | 40,000 | 82.6154 | 6,373,545,516 | 2017-04-30 |
| 2079 | 2017-05-05 | 5,265,488,015 | 70,000 | 82.6147 | 6,373,545,516 | 2017-04-30 |
| 2080 | 2017-05-04 | 5,265,418,015 | -200,000 | 82.6136 | 6,373,545,516 | 2017-04-30 |
| 2081 | 2017-05-02 | 5,265,618,015 | 0 | 82.6168 | 6,373,545,516 | 2017-04-30 |
| 2082 | 2017-04-28 | 5,265,618,015 | -465,000 | 82.6168 | 6,373,545,516 | 2017-03-31 |
| 2083 | 2017-04-27 | 5,266,083,015 | -40,000 | 82.6241 | 6,373,545,516 | 2017-03-31 |
| 2084 | 2017-04-26 | 5,266,123,015 | 1,645,000 | 82.6247 | 6,373,545,516 | 2017-03-31 |
| 2085 | 2017-04-25 | 5,264,478,015 | -655,000 | 82.5989 | 6,373,545,516 | 2017-03-31 |
| 2086 | 2017-04-24 | 5,265,133,015 | -20,000 | 82.6092 | 6,373,545,516 | 2017-03-31 |
| 2087 | 2017-04-21 | 5,265,153,015 | 1,370,000 | 82.6095 | 6,373,545,516 | 2017-03-31 |
| 2088 | 2017-04-20 | 5,263,783,015 | 982,000 | 82.5880 | 6,373,545,516 | 2017-03-31 |
| 2089 | 2017-04-19 | 5,262,801,015 | 280,000 | 82.5726 | 6,373,545,516 | 2017-03-31 |
| 2090 | 2017-04-18 | 5,262,521,015 | 0 | 82.5682 | 6,373,545,516 | 2017-03-31 |
| 2091 | 2017-04-13 | 5,262,521,015 | -500,000 | 82.5682 | 6,373,545,516 | 2017-03-31 |
| 2092 | 2017-04-12 | 5,263,021,015 | -1,780,000 | 82.5760 | 6,373,545,516 | 2017-03-31 |
| 2093 | 2017-04-11 | 5,264,801,015 | -160,000 | 82.6040 | 6,373,545,516 | 2017-03-31 |
| 2094 | 2017-04-10 | 5,264,961,015 | -4,980,000 | 82.6065 | 6,373,545,516 | 2017-03-31 |
| 2095 | 2017-04-07 | 5,269,941,015 | 580,000 | 82.6846 | 6,373,545,516 | 2017-03-31 |
| 2096 | 2017-04-06 | 5,269,361,015 | -760,000 | 82.6755 | 6,373,545,516 | 2017-03-31 |
| 2097 | 2017-04-05 | 5,270,121,015 | 825,000 | 82.6874 | 6,373,545,516 | 2017-03-31 |
| 2098 | 2017-04-03 | 5,269,296,015 | 150,000 | 82.6745 | 6,373,545,516 | 2017-03-31 |
| 2099 | 2017-03-31 | 5,269,146,015 | 740,000 | 82.6721 | 6,373,545,516 | 2017-03-31 |
| 2100 | 2017-03-30 | 5,268,406,015 | 2,590,000 | 82.6605 | 6,373,545,516 | 2017-02-28 |
| 2101 | 2017-03-29 | 5,265,816,015 | 1,840,000 | 82.6199 | 6,373,545,516 | 2017-02-28 |
| 2102 | 2017-03-28 | 5,263,976,015 | -370,000 | 82.5910 | 6,373,545,516 | 2017-02-28 |
| 2103 | 2017-03-27 | 5,264,346,015 | -860,000 | 82.5968 | 6,373,545,516 | 2017-02-28 |
| 2104 | 2017-03-24 | 5,265,206,015 | 80,000 | 82.6103 | 6,373,545,516 | 2017-02-28 |
| 2105 | 2017-03-23 | 5,265,126,015 | -620,000 | 82.6091 | 6,373,545,516 | 2017-02-28 |
| 2106 | 2017-03-22 | 5,265,746,015 | -500,000 | 82.6188 | 6,373,545,516 | 2017-02-28 |
| 2107 | 2017-03-21 | 5,266,246,015 | -1,660,000 | 82.6266 | 6,373,545,516 | 2017-02-28 |
| 2108 | 2017-03-20 | 5,267,906,015 | 565,000 | 82.6527 | 6,373,545,516 | 2017-02-28 |
| 2109 | 2017-03-17 | 5,267,341,015 | -300,000 | 82.6438 | 6,373,545,516 | 2017-02-28 |
| 2110 | 2017-03-16 | 5,267,641,015 | -400,000 | 82.6485 | 6,373,545,516 | 2017-02-28 |
| 2111 | 2017-03-15 | 5,268,041,015 | -240,000 | 82.6548 | 6,373,545,516 | 2017-02-28 |
| 2112 | 2017-03-14 | 5,268,281,015 | 25,000 | 82.6586 | 6,373,545,516 | 2017-02-28 |
| 2113 | 2017-03-13 | 5,268,256,015 | -160,000 | 82.6582 | 6,373,545,516 | 2017-02-28 |
| 2114 | 2017-03-10 | 5,268,416,015 | 505,000 | 82.6607 | 6,373,545,516 | 2017-02-28 |
| 2115 | 2017-03-09 | 5,267,911,015 | -2,900,000 | 82.6528 | 6,373,545,516 | 2017-02-28 |
| 2116 | 2017-03-08 | 5,270,811,015 | -40,000 | 82.6983 | 6,373,545,516 | 2017-02-28 |
| 2117 | 2017-03-07 | 5,270,851,015 | 60,000 | 82.6989 | 6,373,545,516 | 2017-02-28 |
| 2118 | 2017-03-06 | 5,270,791,015 | -250,000 | 82.6979 | 6,373,545,516 | 2017-02-28 |
| 2119 | 2017-03-03 | 5,271,041,015 | -1,520,000 | 82.7019 | 6,373,545,516 | 2017-02-28 |
| 2120 | 2017-03-02 | 5,272,561,015 | 940,000 | 82.7257 | 6,373,545,516 | 2017-02-28 |
| 2121 | 2017-03-01 | 5,271,621,015 | 1,260,000 | 82.7110 | 6,373,545,516 | 2017-02-28 |
| 2122 | 2017-02-28 | 5,270,361,015 | -1,060,000 | 82.6912 | 6,373,545,516 | 2017-02-28 |
| 2123 | 2017-02-27 | 5,271,421,015 | 5,000 | 82.7078 | 6,373,545,516 | 2017-01-31 |
| 2124 | 2017-02-24 | 5,271,416,015 | 485,000 | 82.7077 | 6,373,545,516 | 2017-01-31 |
| 2125 | 2017-02-23 | 5,270,931,015 | 300,000 | 82.7001 | 6,373,545,516 | 2017-01-31 |
| 2126 | 2017-02-22 | 5,270,631,015 | -1,060,000 | 82.6954 | 6,373,545,516 | 2017-01-31 |
| 2127 | 2017-02-21 | 5,271,691,015 | 59,580,000 | 82.7121 | 6,373,545,516 | 2017-01-31 |
| 2128 | 2017-02-20 | 5,212,111,015 | -64,000 | 81.7773 | 6,373,545,516 | 2017-01-31 |
| 2129 | 2017-02-17 | 5,212,175,015 | -20,000 | 81.7783 | 6,373,545,516 | 2017-01-31 |
| 2130 | 2017-02-16 | 5,212,195,015 | -209,000 | 81.7786 | 6,373,545,516 | 2017-01-31 |
| 2131 | 2017-02-15 | 5,212,404,015 | -340,000 | 81.7819 | 6,373,545,516 | 2017-01-31 |
| 2132 | 2017-02-14 | 5,212,744,015 | -480,000 | 81.7872 | 6,373,545,516 | 2017-01-31 |
| 2133 | 2017-02-13 | 5,213,224,015 | -11,671,500 | 81.7947 | 6,373,545,516 | 2017-01-31 |
| 2134 | 2017-02-10 | 5,224,895,515 | -480,000 | 81.9778 | 6,373,545,516 | 2017-01-31 |
| 2135 | 2017-02-09 | 5,225,375,515 | 60,000 | 81.9854 | 6,373,545,516 | 2017-01-31 |
| 2136 | 2017-02-08 | 5,225,315,515 | -60,000 | 81.9844 | 6,373,545,516 | 2017-01-31 |
| 2137 | 2017-02-07 | 5,225,375,515 | -40,000 | 81.9854 | 6,373,545,516 | 2017-01-31 |
| 2138 | 2017-02-06 | 5,225,415,515 | 140,000 | 81.9860 | 6,373,545,516 | 2017-01-31 |
| 2139 | 2017-02-03 | 5,225,275,515 | 0 | 81.9838 | 6,373,545,516 | 2017-01-31 |
| 2140 | 2017-02-02 | 5,225,275,515 | 455,000 | 81.9838 | 6,373,545,516 | 2017-01-31 |
| 2141 | 2017-02-01 | 5,224,820,515 | -685,000 | 81.9767 | 6,373,545,516 | 2017-01-31 |
| 2142 | 2017-01-27 | 5,225,505,515 | 0 | 81.9874 | 6,373,545,516 | 2016-12-31 |
| 2143 | 2017-01-26 | 5,225,505,515 | 40,000 | 81.9874 | 6,373,545,516 | 2016-12-31 |
| 2144 | 2017-01-25 | 5,225,465,515 | -2,280,000 | 81.9868 | 6,373,545,516 | 2016-12-31 |
| 2145 | 2017-01-24 | 5,227,745,515 | -170,000 | 82.0226 | 6,373,545,516 | 2016-12-31 |
| 2146 | 2017-01-23 | 5,227,915,515 | 40,000 | 82.0252 | 6,373,545,516 | 2016-12-31 |
| 2147 | 2017-01-20 | 5,227,875,515 | 75,000 | 82.0246 | 6,373,545,516 | 2016-12-31 |
| 2148 | 2017-01-19 | 5,227,800,515 | 0 | 82.0234 | 6,373,545,516 | 2016-12-31 |
| 2149 | 2017-01-18 | 5,227,800,515 | 120,000 | 82.0234 | 6,373,545,516 | 2016-12-31 |
| 2150 | 2017-01-17 | 5,227,680,515 | 100,000 | 82.0215 | 6,373,545,516 | 2016-12-31 |
| 2151 | 2017-01-16 | 5,227,580,515 | -540,000 | 82.0200 | 6,373,545,516 | 2016-12-31 |
| 2152 | 2017-01-13 | 5,228,120,515 | -235,000 | 82.0284 | 6,373,545,516 | 2016-12-31 |
| 2153 | 2017-01-12 | 5,228,355,515 | -24,929,000 | 82.0321 | 6,373,545,516 | 2016-12-31 |
| 2154 | 2017-01-11 | 5,253,284,515 | -4,900,000 | 82.4233 | 6,373,545,516 | 2016-12-31 |
| 2155 | 2017-01-10 | 5,258,184,515 | -24,030,000 | 82.5001 | 6,373,545,516 | 2016-12-31 |
| 2156 | 2017-01-09 | 5,282,214,515 | -26,340,000 | 82.8772 | 6,373,545,516 | 2016-12-31 |
| 2157 | 2017-01-06 | 5,308,554,515 | -580,000 | 83.2904 | 6,373,545,516 | 2016-12-31 |
| 2158 | 2017-01-05 | 5,309,134,515 | 0 | 83.2995 | 6,373,545,516 | 2016-12-31 |
| 2159 | 2017-01-04 | 5,309,134,515 | -16,480,000 | 83.2995 | 6,373,545,516 | 2016-12-31 |
| 2160 | 2017-01-03 | 5,325,614,515 | -18,200,000 | 83.5581 | 6,373,545,516 | 2016-12-31 |
| 2161 | 2016-12-30 | 5,343,814,515 | -16,200,000 | 83.8437 | 6,373,545,516 | 2016-11-30 |
| 2162 | 2016-12-29 | 5,360,014,515 | -16,300,000 | 84.0978 | 6,373,545,516 | 2016-11-30 |
| 2163 | 2016-12-28 | 5,376,314,515 | -18,880,000 | 84.3536 | 6,373,545,516 | 2016-11-30 |
| 2164 | 2016-12-23 | 5,395,194,515 | -14,020,000 | 84.6498 | 6,373,545,516 | 2016-11-30 |
| 2165 | 2016-12-22 | 5,409,214,515 | -1,180,000 | 84.8698 | 6,373,545,516 | 2016-11-30 |
| 2166 | 2016-12-21 | 5,410,394,515 | 0 | 84.8883 | 6,373,545,516 | 2016-11-30 |
| 2167 | 2016-12-20 | 5,410,394,515 | 0 | 84.8883 | 6,373,545,516 | 2016-11-30 |
| 2168 | 2016-12-19 | 5,410,394,515 | 580,000 | 84.8883 | 6,373,545,516 | 2016-11-30 |
| 2169 | 2016-12-16 | 5,409,814,515 | -160,000 | 84.8792 | 6,373,545,516 | 2016-11-30 |
| 2170 | 2016-12-15 | 5,409,974,515 | 220,000 | 84.8817 | 6,373,545,516 | 2016-11-30 |
| 2171 | 2016-12-14 | 5,409,754,515 | 1,200,000 | 84.8783 | 6,373,545,516 | 2016-11-30 |
| 2172 | 2016-12-13 | 5,408,554,515 | 213,000 | 84.8594 | 6,373,545,516 | 2016-11-30 |
| 2173 | 2016-12-12 | 5,408,341,515 | 2,380,000 | 84.8561 | 6,373,545,516 | 2016-11-30 |
| 2174 | 2016-12-09 | 5,405,961,515 | -490,000 | 84.8187 | 6,373,545,516 | 2016-11-30 |
| 2175 | 2016-12-08 | 5,406,451,515 | -219,000 | 84.8264 | 6,373,545,516 | 2016-11-30 |
| 2176 | 2016-12-07 | 5,406,670,515 | -70,000 | 84.8299 | 6,373,545,516 | 2016-11-30 |
| 2177 | 2016-12-06 | 5,406,740,515 | -400,000 | 84.8310 | 6,373,545,516 | 2016-11-30 |
| 2178 | 2016-12-05 | 5,407,140,515 | 740,000 | 84.8372 | 6,373,545,516 | 2016-11-30 |
| 2179 | 2016-12-02 | 5,406,400,515 | -1,300,000 | 84.8256 | 6,373,545,516 | 2016-11-30 |
| 2180 | 2016-12-01 | 5,407,700,515 | 1,145,000 | 84.8460 | 6,373,545,516 | 2016-11-30 |
| 2181 | 2016-11-30 | 5,406,555,515 | 1,750,000 | 84.8281 | 6,373,545,516 | 2016-11-30 |
| 2182 | 2016-11-29 | 5,404,805,515 | 800,000 | 84.8006 | 6,373,545,516 | 2016-10-31 |
| 2183 | 2016-11-28 | 5,404,005,515 | -430,000 | 84.7881 | 6,373,545,516 | 2016-10-31 |
| 2184 | 2016-11-25 | 5,404,435,515 | 2,660,000 | 84.7948 | 6,373,545,516 | 2016-10-31 |
| 2185 | 2016-11-24 | 5,401,775,515 | 960,000 | 84.7531 | 6,373,545,516 | 2016-10-31 |
| 2186 | 2016-11-23 | 5,400,815,515 | -3,430,000 | 84.7380 | 6,373,545,516 | 2016-10-31 |
| 2187 | 2016-11-22 | 5,404,245,515 | -94,200,000 | 84.7918 | 6,373,545,516 | 2016-10-31 |
| 2188 | 2016-11-21 | 5,498,445,515 | -620,000 | 86.2698 | 6,373,545,516 | 2016-10-31 |
| 2189 | 2016-11-18 | 5,499,065,515 | -2,145,000 | 86.2795 | 6,373,545,516 | 2016-10-31 |
| 2190 | 2016-11-17 | 5,501,210,515 | -1,080,000 | 86.3132 | 6,373,545,516 | 2016-10-31 |
| 2191 | 2016-11-16 | 5,502,290,515 | -480,000 | 86.3301 | 6,373,545,516 | 2016-10-31 |
| 2192 | 2016-11-15 | 5,502,770,515 | -2,220,000 | 86.3377 | 6,373,545,516 | 2016-10-31 |
| 2193 | 2016-11-14 | 5,504,990,515 | 1,620,000 | 86.3725 | 6,373,545,516 | 2016-10-31 |
| 2194 | 2016-11-11 | 5,503,370,515 | 340,000 | 86.3471 | 6,373,545,516 | 2016-10-31 |
| 2195 | 2016-11-10 | 5,503,030,515 | 1,580,000 | 86.3417 | 6,373,545,516 | 2016-10-31 |
| 2196 | 2016-11-09 | 5,501,450,515 | -614,000 | 86.3170 | 6,373,545,516 | 2016-10-31 |
| 2197 | 2016-11-08 | 5,502,064,515 | 205,000 | 86.3266 | 6,373,545,516 | 2016-10-31 |
| 2198 | 2016-11-07 | 5,501,859,515 | 1,060,000 | 86.3234 | 6,373,545,516 | 2016-10-31 |
| 2199 | 2016-11-04 | 5,500,799,515 | -2,060,000 | 86.3067 | 6,373,545,516 | 2016-10-31 |
| 2200 | 2016-11-03 | 5,502,859,515 | 1,360,000 | 86.3391 | 6,373,545,516 | 2016-10-31 |
| 2201 | 2016-11-02 | 5,501,499,515 | 1,740,000 | 86.3177 | 6,373,545,516 | 2016-10-31 |
| 2202 | 2016-11-01 | 5,499,759,515 | -2,750,000 | 86.2904 | 6,373,545,516 | 2016-10-31 |
| 2203 | 2016-10-31 | 5,502,509,515 | 192,400,000 | 86.3336 | 6,373,545,516 | 2016-10-31 |
| 2204 | 2016-10-28 | 5,310,109,515 | 430,000 | 83.3148 | 6,373,545,516 | 2016-09-30 |
| 2205 | 2016-10-27 | 5,309,679,515 | -2,410,000 | 83.3081 | 6,373,545,516 | 2016-09-30 |
| 2206 | 2016-10-26 | 5,312,089,515 | 2,100,000 | 83.3459 | 6,373,545,516 | 2016-09-30 |
| 2207 | 2016-10-25 | 5,309,989,515 | 6,645,000 | 83.3130 | 6,373,545,516 | 2016-09-30 |
| 2208 | 2016-10-24 | 5,303,344,515 | 2,060,000 | 83.2087 | 6,373,545,516 | 2016-09-30 |
| 2209 | 2016-10-21 | 5,301,284,515 | 0 | 83.1764 | 6,373,545,516 | 2016-09-30 |
| 2210 | 2016-10-20 | 5,301,284,515 | -2,350,000 | 83.1764 | 6,373,545,516 | 2016-09-30 |
| 2211 | 2016-10-19 | 5,303,634,515 | -6,212,000 | 83.2133 | 6,373,545,516 | 2016-09-30 |
| 2212 | 2016-10-18 | 5,309,846,515 | 4,960,000 | 83.3107 | 6,373,545,516 | 2016-09-30 |
| 2213 | 2016-10-17 | 5,304,886,515 | -2,432,000 | 83.2329 | 6,373,545,516 | 2016-09-30 |
| 2214 | 2016-10-14 | 5,307,318,515 | 20,000 | 83.2711 | 6,373,545,516 | 2016-09-30 |
| 2215 | 2016-10-13 | 5,307,298,515 | 0 | 83.2707 | 6,373,545,516 | 2016-09-30 |
| 2216 | 2016-10-12 | 5,307,298,515 | 300,000 | 83.2707 | 6,373,545,516 | 2016-09-30 |
| 2217 | 2016-10-11 | 5,306,998,515 | -1,320,000 | 83.2660 | 6,373,545,516 | 2016-09-30 |
| 2218 | 2016-10-07 | 5,308,318,515 | 220,000 | 83.2867 | 6,373,545,516 | 2016-09-30 |
| 2219 | 2016-10-06 | 5,308,098,515 | 640,000 | 83.2833 | 6,373,545,516 | 2016-09-30 |
| 2220 | 2016-10-05 | 5,307,458,515 | 500,000 | 83.2733 | 6,373,545,516 | 2016-09-30 |
| 2221 | 2016-10-04 | 5,306,958,515 | -10,342,000 | 83.2654 | 6,373,545,516 | 2016-09-30 |
| 2222 | 2016-10-03 | 5,317,300,515 | -890,000 | 83.4277 | 6,373,545,516 | 2016-09-30 |
| 2223 | 2016-09-30 | 5,318,190,515 | -4,290,000 | 83.4416 | 6,373,545,516 | 2016-09-30 |
| 2224 | 2016-09-29 | 5,322,480,515 | 300,000 | 83.5089 | 6,373,545,516 | 2016-08-31 |
| 2225 | 2016-09-28 | 5,322,180,515 | -396,000 | 83.5042 | 6,373,545,516 | 2016-08-31 |
| 2226 | 2016-09-27 | 5,322,576,515 | -2,150,000 | 83.5104 | 6,373,545,516 | 2016-08-31 |
| 2227 | 2016-09-26 | 5,324,726,515 | -1,375,000 | 83.5442 | 6,373,545,516 | 2016-08-31 |
| 2228 | 2016-09-23 | 5,326,101,515 | 320,000 | 83.5658 | 6,373,545,516 | 2016-08-31 |
| 2229 | 2016-09-22 | 5,325,781,515 | 120,000 | 83.5607 | 6,373,545,516 | 2016-08-31 |
| 2230 | 2016-09-21 | 5,325,661,515 | -220,000 | 83.5589 | 6,373,545,516 | 2016-08-31 |
| 2231 | 2016-09-20 | 5,325,881,515 | 0 | 83.5623 | 6,373,545,516 | 2016-08-31 |
| 2232 | 2016-09-19 | 5,325,881,515 | 700,000 | 83.5623 | 6,373,545,516 | 2016-08-31 |
| 2233 | 2016-09-15 | 5,325,181,515 | 340,000 | 83.5513 | 6,373,545,516 | 2016-08-31 |
| 2234 | 2016-09-14 | 5,324,841,515 | -520,000 | 83.5460 | 6,373,545,516 | 2016-08-31 |
| 2235 | 2016-09-13 | 5,325,361,515 | -2,200,000 | 83.5541 | 6,373,545,516 | 2016-08-31 |
| 2236 | 2016-09-12 | 5,327,561,515 | 1,952,000 | 83.5887 | 6,373,545,516 | 2016-08-31 |
| 2237 | 2016-09-09 | 5,325,609,515 | -2,140,000 | 83.5580 | 6,373,545,516 | 2016-08-31 |
| 2238 | 2016-09-08 | 5,327,749,515 | -460,000 | 83.5916 | 6,373,545,516 | 2016-08-31 |
| 2239 | 2016-09-07 | 5,328,209,515 | -1,380,000 | 83.5988 | 6,373,545,516 | 2016-08-31 |
| 2240 | 2016-09-06 | 5,329,589,515 | 820,000 | 83.6205 | 6,373,545,516 | 2016-08-31 |
| 2241 | 2016-09-05 | 5,328,769,515 | -100,000 | 83.6076 | 6,373,545,516 | 2016-08-31 |
| 2242 | 2016-09-02 | 5,328,869,515 | -105,000 | 83.6092 | 6,373,545,516 | 2016-08-31 |
| 2243 | 2016-09-01 | 5,328,974,515 | 6,000 | 83.6108 | 6,373,545,516 | 2016-08-31 |
| 2244 | 2016-08-31 | 5,328,968,515 | -1,900,000 | 83.6107 | 6,373,545,516 | 2016-08-31 |
| 2245 | 2016-08-30 | 5,330,868,515 | 647,000 | 83.6405 | 6,373,545,516 | 2016-07-31 |
| 2246 | 2016-08-29 | 5,330,221,515 | -2,735,000 | 83.6304 | 6,373,545,516 | 2016-07-31 |
| 2247 | 2016-08-26 | 5,332,956,515 | -655,000 | 83.6733 | 6,373,545,516 | 2016-07-31 |
| 2248 | 2016-08-25 | 5,333,611,515 | -210,000 | 83.6836 | 6,373,545,516 | 2016-07-31 |
| 2249 | 2016-08-24 | 5,333,821,515 | 1,890,000 | 83.6869 | 6,373,545,516 | 2016-07-31 |
| 2250 | 2016-08-23 | 5,331,931,515 | 240,000 | 83.6572 | 6,373,545,516 | 2016-07-31 |
| 2251 | 2016-08-22 | 5,331,691,515 | -520,000 | 83.6535 | 6,373,545,516 | 2016-07-31 |
| 2252 | 2016-08-19 | 5,332,211,515 | -200,000 | 83.6616 | 6,373,545,516 | 2016-07-31 |
| 2253 | 2016-08-18 | 5,332,411,515 | -845,000 | 83.6648 | 6,373,545,516 | 2016-07-31 |
| 2254 | 2016-08-17 | 5,333,256,515 | 1,232,000 | 83.6780 | 6,373,545,516 | 2016-07-31 |
| 2255 | 2016-08-16 | 5,332,024,515 | -310,000 | 83.6587 | 6,373,545,516 | 2016-07-31 |
| 2256 | 2016-08-15 | 5,332,334,515 | 240,000 | 83.6636 | 6,373,545,516 | 2016-07-31 |
| 2257 | 2016-08-12 | 5,332,094,515 | 0 | 83.6598 | 6,373,545,516 | 2016-07-31 |
| 2258 | 2016-08-11 | 5,332,094,515 | -180,000 | 83.6598 | 6,373,545,516 | 2016-07-31 |
| 2259 | 2016-08-10 | 5,332,274,515 | -80,000 | 83.6626 | 6,373,545,516 | 2016-07-31 |
| 2260 | 2016-08-09 | 5,332,354,515 | -700,000 | 83.6639 | 6,373,545,516 | 2016-07-31 |
| 2261 | 2016-08-08 | 5,333,054,515 | -740,000 | 83.6748 | 6,373,545,516 | 2016-07-31 |
| 2262 | 2016-08-05 | 5,333,794,515 | -160,000 | 83.6865 | 6,373,545,516 | 2016-07-31 |
| 2263 | 2016-08-04 | 5,333,954,515 | -170,000 | 83.6890 | 6,373,545,516 | 2016-07-31 |
| 2264 | 2016-08-03 | 5,334,124,515 | -2,015,000 | 83.6916 | 6,373,545,516 | 2016-07-31 |
| 2265 | 2016-08-02 | 5,336,139,515 | 0 | 83.7233 | 6,373,545,516 | 2016-07-31 |
| 2266 | 2016-08-01 | 5,336,139,515 | 970,000 | 83.7233 | 6,373,545,516 | 2016-07-31 |
| 2267 | 2016-07-29 | 5,335,169,515 | -80,000 | 83.7080 | 6,373,545,516 | 2016-06-30 |
| 2268 | 2016-07-28 | 5,335,249,515 | 990,000 | 83.7093 | 6,373,545,516 | 2016-06-30 |
| 2269 | 2016-07-27 | 5,334,259,515 | 20,000 | 83.6938 | 6,373,545,516 | 2016-06-30 |
| 2270 | 2016-07-26 | 5,334,239,515 | -50,000 | 83.6934 | 6,373,545,516 | 2016-06-30 |
| 2271 | 2016-07-25 | 5,334,289,515 | 640,000 | 83.6942 | 6,373,545,516 | 2016-06-30 |
| 2272 | 2016-07-22 | 5,333,649,515 | -80,000 | 83.6842 | 6,373,545,516 | 2016-06-30 |
| 2273 | 2016-07-21 | 5,333,729,515 | -140,000 | 83.6854 | 6,373,545,516 | 2016-06-30 |
| 2274 | 2016-07-20 | 5,333,869,515 | -460,000 | 83.6876 | 6,373,545,516 | 2016-06-30 |
| 2275 | 2016-07-19 | 5,334,329,515 | -20,000 | 83.6949 | 6,373,545,516 | 2016-06-30 |
| 2276 | 2016-07-18 | 5,334,349,515 | 680,000 | 83.6952 | 6,373,545,516 | 2016-06-30 |
| 2277 | 2016-07-15 | 5,333,669,515 | 280,000 | 83.6845 | 6,373,545,516 | 2016-06-30 |
| 2278 | 2016-07-14 | 5,333,389,515 | 1,450,000 | 83.6801 | 6,373,545,516 | 2016-06-30 |
| 2279 | 2016-07-13 | 5,331,939,515 | -3,130,000 | 83.6574 | 6,373,545,516 | 2016-06-30 |
| 2280 | 2016-07-12 | 5,335,069,515 | -10,000 | 83.7065 | 6,373,545,516 | 2016-06-30 |
| 2281 | 2016-07-11 | 5,335,079,515 | -660,000 | 83.7066 | 6,373,545,516 | 2016-06-30 |
| 2282 | 2016-07-08 | 5,335,739,515 | -1,550,000 | 83.7170 | 6,373,545,516 | 2016-06-30 |
| 2283 | 2016-07-07 | 5,337,289,515 | -1,632,000 | 83.7413 | 6,373,545,516 | 2016-06-30 |
| 2284 | 2016-07-06 | 5,338,921,515 | 0 | 83.7669 | 6,373,545,516 | 2016-06-30 |
| 2285 | 2016-07-05 | 5,338,921,515 | -180,000 | 83.7669 | 6,373,545,516 | 2016-06-30 |
| 2286 | 2016-07-04 | 5,339,101,515 | -400,000 | 83.7697 | 6,373,545,516 | 2016-06-30 |
| 2287 | 2016-06-30 | 5,339,501,515 | -320,000 | 83.7760 | 6,373,545,516 | 2016-06-30 |
| 2288 | 2016-06-29 | 5,339,821,515 | 1,080,000 | 83.7810 | 6,373,545,516 | 2016-05-31 |
| 2289 | 2016-06-28 | 5,338,741,515 | 1,100,000 | 83.7641 | 6,373,545,516 | 2016-05-31 |
| 2290 | 2016-06-27 | 5,337,641,515 | -640,000 | 83.7468 | 6,373,545,516 | 2016-05-31 |
| 2291 | 2016-06-24 | 5,338,281,515 | 500,000 | 83.7569 | 6,373,545,516 | 2016-05-31 |
| 2292 | 2016-06-23 | 5,337,781,515 | -300,000 | 83.7490 | 6,373,545,516 | 2016-05-31 |
| 2293 | 2016-06-22 | 5,338,081,515 | 240,000 | 83.7537 | 6,373,545,516 | 2016-05-31 |
| 2294 | 2016-06-21 | 5,337,841,515 | -230,000 | 83.7500 | 6,373,545,516 | 2016-05-31 |
| 2295 | 2016-06-20 | 5,338,071,515 | 1,140,000 | 83.7536 | 6,373,545,516 | 2016-05-31 |
| 2296 | 2016-06-17 | 5,336,931,515 | -3,435,000 | 83.7357 | 6,373,545,516 | 2016-05-31 |
| 2297 | 2016-06-16 | 5,340,366,515 | -120,000 | 83.7896 | 6,373,545,516 | 2016-05-31 |
| 2298 | 2016-06-15 | 5,340,486,515 | 25,000 | 83.7915 | 6,373,545,516 | 2016-05-31 |
| 2299 | 2016-06-14 | 5,340,461,515 | -800,000 | 83.7911 | 6,373,545,516 | 2016-05-31 |
| 2300 | 2016-06-13 | 5,341,261,515 | 880,000 | 83.8036 | 6,373,545,516 | 2016-05-31 |
| 2301 | 2016-06-10 | 5,340,381,515 | -1,960,000 | 83.7898 | 6,373,545,516 | 2016-05-31 |
| 2302 | 2016-06-08 | 5,342,341,515 | 600,000 | 83.8206 | 6,373,545,516 | 2016-05-31 |
| 2303 | 2016-06-07 | 5,341,741,515 | -700,000 | 83.8111 | 6,373,545,516 | 2016-05-31 |
| 2304 | 2016-06-06 | 5,342,441,515 | 64,000 | 83.8221 | 6,373,545,516 | 2016-05-31 |
| 2305 | 2016-06-03 | 5,342,377,515 | -240,000 | 83.8211 | 6,373,545,516 | 2016-05-31 |
| 2306 | 2016-06-02 | 5,342,617,515 | -130,000 | 83.8249 | 6,373,545,516 | 2016-05-31 |
| 2307 | 2016-06-01 | 5,342,747,515 | 460,000 | 83.8269 | 6,373,545,516 | 2016-05-31 |
| 2308 | 2016-05-31 | 5,342,287,515 | -2,540,000 | 83.8197 | 6,373,545,516 | 2016-05-31 |
| 2309 | 2016-05-30 | 5,344,827,515 | -1,880,000 | 83.8596 | 6,373,545,516 | 2016-04-30 |
| 2310 | 2016-05-27 | 5,346,707,515 | 2,070,000 | 83.8891 | 6,373,545,516 | 2016-04-30 |
| 2311 | 2016-05-26 | 5,344,637,515 | -160,000 | 83.8566 | 6,373,545,516 | 2016-04-30 |
| 2312 | 2016-05-25 | 5,344,797,515 | 150,000 | 83.8591 | 6,373,545,516 | 2016-04-30 |
| 2313 | 2016-05-24 | 5,344,647,515 | -260,000 | 83.8567 | 6,373,545,516 | 2016-04-30 |
| 2314 | 2016-05-23 | 5,344,907,515 | 1,050,000 | 83.8608 | 6,373,545,516 | 2016-04-30 |
| 2315 | 2016-05-20 | 5,343,857,515 | 2,020,000 | 83.8443 | 6,373,545,516 | 2016-04-30 |
| 2316 | 2016-05-19 | 5,341,837,515 | 390,000 | 83.8127 | 6,373,545,516 | 2016-04-30 |
| 2317 | 2016-05-18 | 5,341,447,515 | -215,000 | 83.8065 | 6,373,545,516 | 2016-04-30 |
| 2318 | 2016-05-17 | 5,341,662,515 | 360,000 | 83.8099 | 6,373,545,516 | 2016-04-30 |
| 2319 | 2016-05-16 | 5,341,302,515 | 80,000 | 83.8043 | 6,373,545,516 | 2016-04-30 |
| 2320 | 2016-05-13 | 5,341,222,515 | -1,540,000 | 83.8030 | 6,373,545,516 | 2016-04-30 |
| 2321 | 2016-05-12 | 5,342,762,515 | -1,133,000 | 83.8272 | 6,373,545,516 | 2016-04-30 |
| 2322 | 2016-05-11 | 5,343,895,515 | -1,010,000 | 83.8449 | 6,373,545,516 | 2016-04-30 |
| 2323 | 2016-05-10 | 5,344,905,515 | 1,040,000 | 83.8608 | 6,373,545,516 | 2016-04-30 |
| 2324 | 2016-05-09 | 5,343,865,515 | -120,000 | 83.8445 | 6,373,545,516 | 2016-04-30 |
| 2325 | 2016-05-06 | 5,343,985,515 | 400,000 | 83.8464 | 6,373,545,516 | 2016-04-30 |
| 2326 | 2016-05-05 | 5,343,585,515 | -1,400,000 | 83.8401 | 6,373,545,516 | 2016-04-30 |
| 2327 | 2016-05-04 | 5,344,985,515 | -690,000 | 83.8620 | 6,373,545,516 | 2016-04-30 |
| 2328 | 2016-05-03 | 5,345,675,515 | -97,920,000 | 83.8729 | 6,373,545,516 | 2016-04-30 |
| 2329 | 2016-04-29 | 5,443,595,515 | -2,080,000 | 85.4092 | 6,373,545,516 | 2016-03-31 |
| 2330 | 2016-04-28 | 5,445,675,515 | -1,540,000 | 85.4419 | 6,373,545,516 | 2016-03-31 |
| 2331 | 2016-04-27 | 5,447,215,515 | 170,000 | 85.4660 | 6,373,545,516 | 2016-03-31 |
| 2332 | 2016-04-26 | 5,447,045,515 | -237,000 | 85.4634 | 6,373,545,516 | 2016-03-31 |
| 2333 | 2016-04-25 | 5,447,282,515 | 0 | 85.4671 | 6,373,545,516 | 2016-03-31 |
| 2334 | 2016-04-22 | 5,447,282,515 | -1,280,000 | 85.4671 | 6,373,545,516 | 2016-03-31 |
| 2335 | 2016-04-21 | 5,448,562,515 | -460,000 | 85.4872 | 6,373,545,516 | 2016-03-31 |
| 2336 | 2016-04-20 | 5,449,022,515 | -640,000 | 85.4944 | 6,373,545,516 | 2016-03-31 |
| 2337 | 2016-04-19 | 5,449,662,515 | -11,584,000 | 85.5044 | 6,373,545,516 | 2016-03-31 |
| 2338 | 2016-04-18 | 5,461,246,515 | -2,930,000 | 85.6862 | 6,373,545,516 | 2016-03-31 |
| 2339 | 2016-04-15 | 5,464,176,515 | 12,000 | 85.7321 | 6,373,545,516 | 2016-03-31 |
| 2340 | 2016-04-14 | 5,464,164,515 | -6,825,000 | 85.7319 | 6,373,545,516 | 2016-03-31 |
| 2341 | 2016-04-13 | 5,470,989,515 | -1,640,000 | 85.8390 | 6,373,545,516 | 2016-03-31 |
| 2342 | 2016-04-12 | 5,472,629,515 | 520,000 | 85.8648 | 6,373,545,516 | 2016-03-31 |
| 2343 | 2016-04-11 | 5,472,109,515 | -360,000 | 85.8566 | 6,373,545,516 | 2016-03-31 |
| 2344 | 2016-04-08 | 5,472,469,515 | 2,940,000 | 85.8622 | 6,373,545,516 | 2016-03-31 |
| 2345 | 2016-04-07 | 5,469,529,515 | 1,020,000 | 85.8161 | 6,373,545,516 | 2016-03-31 |
| 2346 | 2016-04-06 | 5,468,509,515 | 2,390,000 | 85.8001 | 6,373,545,516 | 2016-03-31 |
| 2347 | 2016-04-05 | 5,466,119,515 | -800,000 | 85.7626 | 6,373,545,516 | 2016-03-31 |
| 2348 | 2016-04-01 | 5,466,919,515 | -1,231,000 | 85.7752 | 6,373,545,516 | 2016-03-31 |
| 2349 | 2016-03-31 | 5,468,150,515 | -2,580,000 | 85.7945 | 6,373,545,516 | 2016-03-31 |
| 2350 | 2016-03-30 | 5,470,730,515 | 191,000 | 85.8350 | 6,373,545,516 | 2016-02-29 |
| 2351 | 2016-03-29 | 5,470,539,515 | -337,000 | 85.8320 | 6,373,545,516 | 2016-02-29 |
| 2352 | 2016-03-24 | 5,470,876,515 | -300,000 | 85.8373 | 6,373,545,516 | 2016-02-29 |
| 2353 | 2016-03-23 | 5,471,176,515 | -2,590,000 | 85.8420 | 6,373,545,516 | 2016-02-29 |
| 2354 | 2016-03-22 | 5,473,766,515 | -1,557,000 | 85.8826 | 6,373,545,516 | 2016-02-29 |
| 2355 | 2016-03-21 | 5,475,323,515 | 670,000 | 85.9070 | 6,373,545,516 | 2016-02-29 |
| 2356 | 2016-03-18 | 5,474,653,515 | 3,980,000 | 85.8965 | 6,373,545,516 | 2016-02-29 |
| 2357 | 2016-03-17 | 5,470,673,515 | 2,055,000 | 85.8341 | 6,373,545,516 | 2016-02-29 |
| 2358 | 2016-03-16 | 5,468,618,515 | -860,000 | 85.8018 | 6,373,545,516 | 2016-02-29 |
| 2359 | 2016-03-15 | 5,469,478,515 | 2,410,000 | 85.8153 | 6,373,545,516 | 2016-02-29 |
| 2360 | 2016-03-14 | 5,467,068,515 | 240,000 | 85.7775 | 6,373,545,516 | 2016-02-29 |
| 2361 | 2016-03-11 | 5,466,828,515 | -5,800,000 | 85.7737 | 6,373,545,516 | 2016-02-29 |
| 2362 | 2016-03-10 | 5,472,628,515 | -3,260,000 | 85.8647 | 6,373,545,516 | 2016-02-29 |
| 2363 | 2016-03-09 | 5,475,888,515 | 1,325,000 | 85.9159 | 6,373,545,516 | 2016-02-29 |
| 2364 | 2016-03-08 | 5,474,563,515 | -340,000 | 85.8951 | 6,373,545,516 | 2016-02-29 |
| 2365 | 2016-03-07 | 5,474,903,515 | 6,418,000 | 85.9004 | 6,373,545,516 | 2016-02-29 |
| 2366 | 2016-03-04 | 5,468,485,515 | -934,000 | 85.7997 | 6,373,545,516 | 2016-02-29 |
| 2367 | 2016-03-03 | 5,469,419,515 | 1,740,000 | 85.8144 | 6,373,545,516 | 2016-02-29 |
| 2368 | 2016-03-02 | 5,467,679,515 | 5,185,000 | 85.7871 | 6,373,545,516 | 2016-02-29 |
| 2369 | 2016-03-01 | 5,462,494,515 | -683,750 | 85.7057 | 6,373,545,516 | 2016-02-29 |
| 2370 | 2016-02-29 | 5,463,178,265 | -3,140,000 | 85.7165 | 6,373,545,516 | 2016-02-29 |
| 2371 | 2016-02-26 | 5,466,318,265 | -7,983,000 | 85.7657 | 6,373,545,516 | 2016-01-31 |
| 2372 | 2016-02-25 | 5,474,301,265 | 990,000 | 85.8910 | 6,373,545,516 | 2016-01-31 |
| 2373 | 2016-02-24 | 5,473,311,265 | 954,000 | 85.8755 | 6,373,545,516 | 2016-01-31 |
| 2374 | 2016-02-23 | 5,472,357,265 | 10,030,000 | 85.8605 | 6,373,545,516 | 2016-01-31 |
| 2375 | 2016-02-22 | 5,462,327,265 | -4,535,000 | 85.7031 | 6,373,545,516 | 2016-01-31 |
| 2376 | 2016-02-19 | 5,466,862,265 | 170,000 | 85.7743 | 6,373,545,516 | 2016-01-31 |
| 2377 | 2016-02-18 | 5,466,692,265 | -1,160,000 | 85.7716 | 6,373,545,516 | 2016-01-31 |
| 2378 | 2016-02-17 | 5,467,852,265 | -995,000 | 85.7898 | 6,373,545,516 | 2016-01-31 |
| 2379 | 2016-02-16 | 5,468,847,265 | -720,000 | 85.8054 | 6,373,545,516 | 2016-01-31 |
| 2380 | 2016-02-15 | 5,469,567,265 | -800,000 | 85.8167 | 6,373,545,516 | 2016-01-31 |
| 2381 | 2016-02-12 | 5,470,367,265 | 180,000 | 85.8293 | 6,373,545,516 | 2016-01-31 |
| 2382 | 2016-02-11 | 5,470,187,265 | 3,740,000 | 85.8264 | 6,373,545,516 | 2016-01-31 |
| 2383 | 2016-02-05 | 5,466,447,265 | 2,720,000 | 85.7678 | 6,373,545,516 | 2016-01-31 |
| 2384 | 2016-02-04 | 5,463,727,265 | 660,000 | 85.7251 | 6,373,545,516 | 2016-01-31 |
| 2385 | 2016-02-03 | 5,463,067,265 | -80,000 | 85.7147 | 6,373,545,516 | 2016-01-31 |
| 2386 | 2016-02-02 | 5,463,147,265 | 3,339,000 | 85.7160 | 6,373,545,516 | 2016-01-31 |
| 2387 | 2016-02-01 | 5,459,808,265 | 4,255,000 | 85.6636 | 6,373,545,516 | 2016-01-31 |
| 2388 | 2016-01-29 | 5,455,553,265 | 160,000 | 85.5968 | 6,373,545,516 | 2015-12-31 |
| 2389 | 2016-01-28 | 5,455,393,265 | 1,000,000 | 85.5943 | 6,373,545,516 | 2015-12-31 |
| 2390 | 2016-01-27 | 5,454,393,265 | 90,000 | 85.5786 | 6,373,545,516 | 2015-12-31 |
| 2391 | 2016-01-26 | 5,454,303,265 | 1,415,000 | 85.5772 | 6,373,545,516 | 2015-12-31 |
| 2392 | 2016-01-25 | 5,452,888,265 | -8,935,000 | 85.5550 | 6,373,545,516 | 2015-12-31 |
| 2393 | 2016-01-22 | 5,461,823,265 | -3,000,000 | 85.6952 | 6,373,545,516 | 2015-12-31 |
| 2394 | 2016-01-21 | 5,464,823,265 | -6,020,000 | 85.7423 | 6,373,545,516 | 2015-12-31 |
| 2395 | 2016-01-20 | 5,470,843,265 | -240,000 | 85.8367 | 6,373,545,516 | 2015-12-31 |
| 2396 | 2016-01-19 | 5,471,083,265 | 180,000 | 85.8405 | 6,373,545,516 | 2015-12-31 |
| 2397 | 2016-01-18 | 5,470,903,265 | -2,199,000 | 85.8377 | 6,373,545,516 | 2015-12-31 |
| 2398 | 2016-01-15 | 5,473,102,265 | 1,100,000 | 85.8722 | 6,373,545,516 | 2015-12-31 |
| 2399 | 2016-01-14 | 5,472,002,265 | 370,000 | 85.8549 | 6,373,545,516 | 2015-12-31 |
| 2400 | 2016-01-13 | 5,471,632,265 | -1,180,000 | 85.8491 | 6,373,545,516 | 2015-12-31 |
| 2401 | 2016-01-12 | 5,472,812,265 | -11,440,000 | 85.8676 | 6,373,545,516 | 2015-12-31 |
| 2402 | 2016-01-11 | 5,484,252,265 | 4,800,000 | 86.0471 | 6,373,545,516 | 2015-12-31 |
| 2403 | 2016-01-08 | 5,479,452,265 | 2,931,000 | 85.9718 | 6,373,545,516 | 2015-12-31 |
| 2404 | 2016-01-07 | 5,476,521,265 | 1,235,000 | 85.9258 | 6,373,545,516 | 2015-12-31 |
| 2405 | 2016-01-06 | 5,475,286,265 | 9,828,000 | 85.9064 | 6,373,545,516 | 2015-12-31 |
| 2406 | 2016-01-05 | 5,465,458,265 | -151,228,000 | 85.7522 | 6,373,545,516 | 2015-12-31 |
| 2407 | 2016-01-04 | 5,616,686,265 | -2,465,000 | 88.1250 | 6,373,545,516 | 2015-12-31 |
| 2408 | 2015-12-31 | 5,619,151,265 | 0 | 88.1637 | 6,373,545,516 | 2015-12-31 |
| 2409 | 2015-12-30 | 5,619,151,265 | -43,670,000 | 88.1637 | 6,373,545,516 | 2015-12-29 |
| 2410 | 2015-12-29 | 5,662,821,265 | 4,932,979,600 | 88.8488 | 6,373,545,516 | 2015-12-29 |
| 2411 | 2015-12-28 | 729,841,665 | -5,035,000 | 68.7067 | 1,062,257,586 | 2015-11-30 |
| 2412 | 2015-12-24 | 734,876,665 | 0 | 69.1806 | 1,062,257,586 | 2015-11-30 |
| 2413 | 2015-12-23 | 734,876,665 | -15,479,000 | 69.1806 | 1,062,257,586 | 2015-11-30 |
| 2414 | 2015-12-22 | 750,355,665 | 4,840,000 | 70.6378 | 1,062,257,586 | 2015-11-30 |
| 2415 | 2015-12-21 | 745,515,665 | -2,033,000 | 70.1822 | 1,062,257,586 | 2015-11-30 |
| 2416 | 2015-12-18 | 747,548,665 | -1,398,000 | 70.3736 | 1,062,257,586 | 2015-11-30 |
| 2417 | 2015-12-17 | 748,946,665 | 625,000 | 70.5052 | 1,062,257,586 | 2015-11-30 |
| 2418 | 2015-12-16 | 748,321,665 | 268,000 | 70.4463 | 1,062,257,586 | 2015-11-30 |
| 2419 | 2015-12-15 | 748,053,665 | 1,878,000 | 70.4211 | 1,062,257,586 | 2015-11-30 |
| 2420 | 2015-12-14 | 746,175,665 | 1,140,000 | 70.2443 | 1,062,257,586 | 2015-11-30 |
| 2421 | 2015-12-11 | 745,035,665 | -2,060,000 | 70.1370 | 1,062,257,586 | 2015-11-30 |
| 2422 | 2015-12-10 | 747,095,665 | -743,000 | 70.3309 | 1,062,257,586 | 2015-11-30 |
| 2423 | 2015-12-09 | 747,838,665 | -200,000 | 70.4009 | 1,062,257,586 | 2015-11-30 |
| 2424 | 2015-12-08 | 748,038,665 | -540,000 | 70.4197 | 1,062,257,586 | 2015-11-30 |
| 2425 | 2015-12-07 | 748,578,665 | 130,000 | 70.4705 | 1,062,257,586 | 2015-11-30 |
| 2426 | 2015-12-04 | 748,448,665 | 0 | 70.4583 | 1,062,257,586 | 2015-11-30 |
| 2427 | 2015-12-03 | 748,448,665 | -156,000 | 70.4583 | 1,062,257,586 | 2015-11-30 |
| 2428 | 2015-12-02 | 748,604,665 | -131,000 | 70.4730 | 1,062,257,586 | 2015-11-30 |
| 2429 | 2015-12-01 | 748,735,665 | 1,179,000 | 70.4853 | 1,062,257,586 | 2015-11-30 |
| 2430 | 2015-11-30 | 747,556,665 | -1,139,000 | 70.3743 | 1,062,257,586 | 2015-11-30 |
| 2431 | 2015-11-27 | 748,695,665 | -715,000 | 70.4816 | 1,062,257,586 | 2015-11-16 |
| 2432 | 2015-11-26 | 749,410,665 | -2,516,000 | 70.5489 | 1,062,257,586 | 2015-11-16 |
| 2433 | 2015-11-25 | 751,926,665 | -483,000 | 70.7857 | 1,062,257,586 | 2015-11-16 |
| 2434 | 2015-11-24 | 752,409,665 | -314,000 | 70.8312 | 1,062,257,586 | 2015-11-16 |
| 2435 | 2015-11-23 | 752,723,665 | 8,281,000 | 70.8607 | 1,062,257,586 | 2015-11-16 |
| 2436 | 2015-11-20 | 744,442,665 | 425,000 | 70.0812 | 1,062,257,586 | 2015-11-16 |
| 2437 | 2015-11-19 | 744,017,665 | 106,000 | 70.0412 | 1,062,257,586 | 2015-11-16 |
| 2438 | 2015-11-18 | 743,911,665 | -4,999,000 | 70.0312 | 1,062,257,586 | 2015-11-16 |
| 2439 | 2015-11-17 | 748,910,665 | -745,511,271 | 70.5018 | 1,062,257,586 | 2015-11-16 |
| 2440 | 2015-11-16 | 1,494,421,936 | 3,632,000 | 140.6836 | 1,062,257,586 | 2015-11-16 |
| 2441 | 2015-11-13 | 1,490,789,936 | 1,344,000 | 70.1708 | 2,124,515,172 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,489,445,936 | 1,708,000 | 70.1076 | 2,124,515,172 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,487,737,936 | 46,000 | 70.0272 | 2,124,515,172 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,487,691,936 | 1,668,000 | 70.0250 | 2,124,515,172 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,486,023,936 | 2,826,000 | 69.9465 | 2,124,515,172 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,483,197,936 | 2,306,000 | 69.8135 | 2,124,515,172 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,480,891,936 | -770,000 | 69.7049 | 2,124,515,172 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,481,661,936 | 4,612,000 | 69.7412 | 2,124,515,172 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,477,049,936 | 898,000 | 69.5241 | 2,124,515,172 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,476,151,936 | 530,000 | 69.4818 | 2,124,515,172 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,475,621,936 | -302,000 | 69.4569 | 2,124,515,172 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,475,923,936 | -228,000 | 69.4711 | 2,124,515,172 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,476,151,936 | 2,286,000 | 69.4818 | 2,124,515,172 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,473,865,936 | 396,000 | 69.3742 | 2,124,515,172 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,473,469,936 | -1,214,000 | 69.3556 | 2,124,515,172 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,474,683,936 | 1,736,000 | 69.4127 | 2,124,515,172 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,472,947,936 | 2,384,000 | 69.3310 | 2,124,515,172 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,470,563,936 | 2,834,000 | 69.2188 | 2,124,515,172 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,467,729,936 | -4,158,000 | 69.0854 | 2,124,515,172 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,471,887,936 | -2,312,000 | 69.2811 | 2,124,515,172 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,474,199,936 | 4,162,000 | 69.3899 | 2,124,515,172 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,470,037,936 | -3,176,000 | 69.1940 | 2,124,515,172 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,473,213,936 | 5,148,000 | 69.3435 | 2,124,515,172 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,468,065,936 | -1,010,000 | 69.1012 | 2,124,515,172 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,469,075,936 | 5,592,000 | 69.1488 | 2,124,515,172 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,463,483,936 | 32,000 | 68.8855 | 2,124,515,172 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,463,451,936 | -1,580,000 | 68.8840 | 2,124,515,172 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,465,031,936 | -1,114,000 | 68.9584 | 2,124,515,172 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,466,145,936 | -340,000 | 69.0108 | 2,124,515,172 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,466,485,936 | -1,334,000 | 69.0269 | 2,124,515,172 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,467,819,936 | -2,696,000 | 69.0896 | 2,124,515,172 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,470,515,936 | 236,000 | 69.2165 | 2,124,515,172 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,470,279,936 | -2,750,000 | 69.2054 | 2,124,515,172 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,473,029,936 | -7,560,000 | 69.3349 | 2,124,515,172 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,480,589,936 | 3,029,026 | 69.6907 | 2,124,515,172 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,477,560,910 | -4,223,026 | 69.5481 | 2,124,515,172 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,481,783,936 | 4,196,000 | 69.7469 | 2,124,515,172 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,477,587,936 | 2,472,000 | 69.5494 | 2,124,515,172 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,475,115,936 | -1,494,000 | 69.4331 | 2,124,515,172 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,476,609,936 | -218,000 | 69.5034 | 2,124,515,172 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,476,827,936 | 4,292,000 | 69.5136 | 2,124,515,172 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,472,535,936 | 6,898,000 | 69.3116 | 2,124,515,172 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,465,637,936 | -1,962,000 | 68.9869 | 2,124,515,172 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,467,599,936 | 6,172,000 | 69.0793 | 2,124,515,172 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,461,427,936 | -3,044,000 | 68.7888 | 2,124,515,172 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,464,471,936 | -94,000 | 68.9321 | 2,124,515,172 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,464,565,936 | -848,000 | 68.9365 | 2,124,515,172 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,465,413,936 | 932,000 | 68.9764 | 2,124,515,172 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,464,481,936 | -10,170,000 | 68.9325 | 2,124,515,172 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,474,651,936 | 976,000 | 69.4112 | 2,124,515,172 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,473,675,936 | -1,506,000 | 69.3653 | 2,124,515,172 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,475,181,936 | -904,000 | 69.4362 | 2,124,515,172 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,476,085,936 | -2,014,000 | 69.4787 | 2,124,515,172 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,478,099,936 | 2,376,000 | 69.5735 | 2,124,515,172 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,475,723,936 | -6,034,000 | 69.4617 | 2,124,515,172 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,481,757,936 | 8,518,000 | 69.7457 | 2,124,515,172 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,473,239,936 | -1,330,000 | 69.3448 | 2,124,515,172 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,474,569,936 | -146,000 | 69.4074 | 2,124,515,172 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,474,715,936 | 2,702,000 | 69.4142 | 2,124,515,172 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,472,013,936 | 1,466,000 | 69.2871 | 2,124,515,172 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,470,547,936 | -130,000 | 69.2180 | 2,124,515,172 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,470,677,936 | -906,000 | 69.2242 | 2,124,515,172 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,471,583,936 | -3,122,000 | 69.2668 | 2,124,515,172 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,474,705,936 | -5,088,000 | 69.4138 | 2,124,515,172 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,479,793,936 | 9,054,000 | 69.6533 | 2,124,515,172 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,470,739,936 | -212,000 | 69.2271 | 2,124,515,172 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,470,951,936 | -5,720,000 | 69.2371 | 2,124,515,172 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,476,671,936 | -848,000 | 69.5063 | 2,124,515,172 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,477,519,936 | 536,000 | 69.5462 | 2,124,515,172 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,476,983,936 | -480,000 | 69.5210 | 2,124,515,172 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,477,463,936 | -454,000 | 69.5436 | 2,124,515,172 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,477,917,936 | -3,122,000 | 69.5650 | 2,124,515,172 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,481,039,936 | 816,000 | 69.7119 | 2,124,515,172 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,480,223,936 | 1,288,000 | 69.6735 | 2,124,515,172 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,478,935,936 | 4,652,000 | 69.6129 | 2,124,515,172 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,474,283,936 | 140,000 | 69.3939 | 2,124,515,172 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,474,143,936 | -1,112,000 | 69.3873 | 2,124,515,172 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,475,255,936 | -522,000 | 69.4397 | 2,124,515,172 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,475,777,936 | -3,492,000 | 69.4642 | 2,124,515,172 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,479,269,936 | 2,600,000 | 69.6286 | 2,124,515,172 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,476,669,936 | -570,000 | 69.5062 | 2,124,515,172 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,477,239,936 | -572,000 | 69.5330 | 2,124,515,172 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,477,811,936 | -2,720,720 | 69.5600 | 2,124,515,172 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,480,532,656 | 1,630,820 | 69.6880 | 2,124,515,172 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,478,901,836 | -2,151,280 | 69.6113 | 2,124,515,172 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,481,053,116 | -5,148,820 | 69.7125 | 2,124,515,172 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,486,201,936 | -1,752,000 | 69.9549 | 2,124,515,172 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,487,953,936 | 244,000 | 70.0373 | 2,124,515,172 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,487,709,936 | -3,786,000 | 70.0259 | 2,124,515,172 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,491,495,936 | -1,858,000 | 70.2041 | 2,124,515,172 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,493,353,936 | -2,806,000 | 70.2915 | 2,124,515,172 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,496,159,936 | 2,502,000 | 70.4236 | 2,124,515,172 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,493,657,936 | -4,138,000 | 70.3058 | 2,124,515,172 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,497,795,936 | -934,000 | 70.5006 | 2,124,515,172 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,498,729,936 | 306,000 | 70.5512 | 2,124,315,172 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,498,423,936 | 642,928 | 70.5368 | 2,124,315,172 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,497,781,008 | -1,240,928 | 70.5065 | 2,124,315,172 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,499,021,936 | -1,576,000 | 70.5649 | 2,124,315,172 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,500,597,936 | 560,000 | 70.6391 | 2,124,315,172 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,500,037,936 | -1,098,000 | 70.6128 | 2,124,315,172 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,501,135,936 | -1,436,000 | 70.6645 | 2,124,315,172 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,502,571,936 | -5,314,000 | 70.7321 | 2,124,315,172 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,507,885,936 | 1,726,000 | 70.9822 | 2,124,315,172 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,506,159,936 | 3,042,000 | 70.9010 | 2,124,315,172 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,503,117,936 | -3,414,000 | 70.7578 | 2,124,315,172 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,506,531,936 | -1,820,000 | 70.9185 | 2,124,315,172 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,508,351,936 | 206,000 | 71.0042 | 2,124,315,172 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,508,145,936 | 122,000 | 70.9945 | 2,124,315,172 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,508,023,936 | -4,738,000 | 70.9887 | 2,124,315,172 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,512,761,936 | -7,300,340 | 71.2117 | 2,124,315,172 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,520,062,276 | 1,622,000 | 71.5554 | 2,124,315,172 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,518,440,276 | -6,034,000 | 71.4790 | 2,124,315,172 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,524,474,276 | -6,902,000 | 71.7631 | 2,124,315,172 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,531,376,276 | 64,000 | 72.0880 | 2,124,315,172 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,531,312,276 | -9,259,660 | 72.0850 | 2,124,315,172 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,540,571,936 | -10,568,000 | 72.5209 | 2,124,315,172 | 2015-05-06 |
| 2557 | 2015-05-28 | 1,551,139,936 | -318,560 | 73.0184 | 2,124,315,172 | 2015-05-06 |
| 2558 | 2015-05-27 | 1,551,458,496 | -8,943,440 | 73.0333 | 2,124,315,172 | 2015-05-06 |
| 2559 | 2015-05-26 | 1,560,401,936 | 52,824,000 | 73.4544 | 2,124,315,172 | 2015-05-06 |
| 2560 | 2015-05-22 | 1,507,577,936 | 42,632,000 | 70.9677 | 2,124,315,172 | 2015-05-06 |
| 2561 | 2015-05-21 | 1,464,945,936 | 43,272,000 | 68.9609 | 2,124,315,172 | 2015-05-06 |
| 2562 | 2015-05-20 | 1,421,673,936 | 46,514,000 | 66.9239 | 2,124,315,172 | 2015-05-06 |
| 2563 | 2015-05-19 | 1,375,159,936 | 50,952,000 | 64.7343 | 2,124,315,172 | 2015-05-06 |
| 2564 | 2015-05-18 | 1,324,207,936 | 50,464,000 | 62.3358 | 2,124,315,172 | 2015-05-06 |
| 2565 | 2015-05-15 | 1,273,743,936 | 51,136,000 | 59.9602 | 2,124,315,172 | 2015-05-06 |
| 2566 | 2015-05-14 | 1,222,607,936 | 426,000 | 57.5530 | 2,124,315,172 | 2015-05-06 |
| 2567 | 2015-05-13 | 1,222,181,936 | -4,362,000 | 57.5330 | 2,124,315,172 | 2015-05-06 |
| 2568 | 2015-05-12 | 1,226,543,936 | 5,190,000 | 57.7383 | 2,124,315,172 | 2015-05-06 |
| 2569 | 2015-05-11 | 1,221,353,936 | -3,304,000 | 57.4940 | 2,124,315,172 | 2015-05-06 |
| 2570 | 2015-05-08 | 1,224,657,936 | -1,330,000 | 57.6495 | 2,124,315,172 | 2015-05-06 |
| 2571 | 2015-05-07 | 1,225,987,936 | -5,134,000 | 57.7121 | 2,124,315,172 | 2015-05-06 |
| 2572 | 2015-05-06 | 1,231,121,936 | 1,076,000 | 57.9538 | 2,124,315,172 | 2015-05-06 |
| 2573 | 2015-05-05 | 1,230,045,936 | -10,214,000 | 63.0529 | 1,950,815,172 | 2015-05-05 |
| 2574 | 2015-05-04 | 1,240,259,936 | -12,280,000 | 69.7828 | 1,777,315,172 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,252,539,936 | -17,114,000 | 70.4737 | 1,777,315,172 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,269,653,936 | 8,314,000 | 71.4366 | 1,777,315,172 | 2015-04-29 |
| 2577 | 2015-04-28 | 1,261,339,936 | -2,276,000 | 71.0528 | 1,775,215,172 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,263,615,936 | -5,619,998 | 71.1810 | 1,775,215,172 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,269,235,934 | 7,004,000 | 71.4976 | 1,775,215,172 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,262,231,934 | -4,368,000 | 71.1030 | 1,775,215,172 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,266,599,934 | -5,750,000 | 71.3491 | 1,775,215,172 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,272,349,934 | 7,868,000 | 71.6730 | 1,775,215,172 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,264,481,934 | -5,660,002 | 71.2298 | 1,775,215,172 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,270,141,936 | -6,778,000 | 71.5486 | 1,775,215,172 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,276,919,936 | 27,392,000 | 71.9304 | 1,775,215,172 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,249,527,936 | 3,696,000 | 70.3874 | 1,775,215,172 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,245,831,936 | -1,731,800 | 70.1792 | 1,775,215,172 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,247,563,736 | -4,416,000 | 70.2768 | 1,775,215,172 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,251,979,736 | -3,068,000 | 70.5255 | 1,775,215,172 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,255,047,736 | 298,000 | 70.6983 | 1,775,215,172 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,254,749,736 | 1,396,000 | 70.6816 | 1,775,215,172 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,253,353,736 | 416,000 | 70.6029 | 1,775,215,172 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,252,937,736 | 8,460,000 | 70.5795 | 1,775,215,172 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,244,477,736 | -2,612,000 | 70.1029 | 1,775,215,172 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,247,089,736 | 2,664,000 | 70.2501 | 1,775,215,172 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,244,425,736 | -520,000 | 70.1000 | 1,775,215,172 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,244,945,736 | -7,470,000 | 70.1293 | 1,775,215,172 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,252,415,736 | 3,202,000 | 70.5501 | 1,775,215,172 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,249,213,736 | 747,320 | 70.3697 | 1,775,215,172 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,248,466,416 | -8,793,350 | 70.3276 | 1,775,215,172 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,257,259,766 | -3,688,000 | 70.8230 | 1,775,215,172 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,260,947,766 | -3,426,000 | 71.0307 | 1,775,215,172 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,264,373,766 | 7,200,000 | 71.2237 | 1,775,215,172 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,257,173,766 | 856,000 | 70.8181 | 1,775,215,172 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,256,317,766 | 1,842,000 | 70.7699 | 1,775,215,172 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,254,475,766 | 4,450,000 | 70.6661 | 1,775,215,172 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,250,025,766 | 1,484,000 | 70.4155 | 1,775,215,172 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,248,541,766 | -1,208,000 | 70.3319 | 1,775,215,172 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,249,749,766 | 1,372,000 | 70.3999 | 1,775,215,172 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,248,377,766 | 2,282,000 | 70.3226 | 1,775,215,172 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,246,095,766 | -1,648,000 | 70.1941 | 1,775,215,172 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,247,743,766 | 2,000 | 70.2869 | 1,775,215,172 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,247,741,766 | -1,564,000 | 70.2868 | 1,775,215,172 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,249,305,766 | 634,000 | 70.3749 | 1,775,215,172 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,248,671,766 | 80,000 | 70.3392 | 1,775,215,172 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,248,591,766 | -2,168,000 | 70.3406 | 1,775,065,172 | 2015-02-02 |
| 2617 | 2015-02-26 | 1,250,759,766 | -2,066,000 | 70.4628 | 1,775,065,172 | 2015-02-02 |
| 2618 | 2015-02-25 | 1,252,825,766 | 2,000 | 70.5791 | 1,775,065,172 | 2015-02-02 |
| 2619 | 2015-02-24 | 1,252,823,766 | -1,232,000 | 70.5790 | 1,775,065,172 | 2015-02-02 |
| 2620 | 2015-02-23 | 1,254,055,766 | -112,000 | 70.6484 | 1,775,065,172 | 2015-02-02 |
| 2621 | 2015-02-18 | 1,254,167,766 | 0 | 70.6547 | 1,775,065,172 | 2015-02-02 |
| 2622 | 2015-02-17 | 1,254,167,766 | -1,206,000 | 70.6547 | 1,775,065,172 | 2015-02-02 |
| 2623 | 2015-02-16 | 1,255,373,766 | -1,642,000 | 70.7227 | 1,775,065,172 | 2015-02-02 |
| 2624 | 2015-02-13 | 1,257,015,766 | -370,000 | 70.8152 | 1,775,065,172 | 2015-02-02 |
| 2625 | 2015-02-12 | 1,257,385,766 | 1,782,000 | 70.8360 | 1,775,065,172 | 2015-02-02 |
| 2626 | 2015-02-11 | 1,255,603,766 | -274,000 | 70.7356 | 1,775,065,172 | 2015-02-02 |
| 2627 | 2015-02-10 | 1,255,877,766 | 1,112,000 | 70.7511 | 1,775,065,172 | 2015-02-02 |
| 2628 | 2015-02-09 | 1,254,765,766 | 472,000 | 70.6884 | 1,775,065,172 | 2015-02-02 |
| 2629 | 2015-02-06 | 1,254,293,766 | -4,000,000 | 70.6618 | 1,775,065,172 | 2015-02-02 |
| 2630 | 2015-02-05 | 1,258,293,766 | 1,082,000 | 70.8872 | 1,775,065,172 | 2015-02-02 |
| 2631 | 2015-02-04 | 1,257,211,766 | 490,000 | 70.8262 | 1,775,065,172 | 2015-02-02 |
| 2632 | 2015-02-03 | 1,256,721,766 | -2,900,000 | 70.7986 | 1,775,065,172 | 2015-02-02 |
| 2633 | 2015-02-02 | 1,259,621,766 | 932,000 | 70.9620 | 1,775,065,172 | 2015-02-02 |
| 2634 | 2015-01-30 | 1,258,689,766 | -2,232,000 | 71.2225 | 1,767,265,172 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,260,921,766 | 1,364,000 | 71.3488 | 1,767,265,172 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,259,557,766 | -540,000 | 71.2716 | 1,767,265,172 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,260,097,766 | -1,512,000 | 71.3021 | 1,767,265,172 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,261,609,766 | -762,000 | 71.3877 | 1,767,265,172 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,262,371,766 | -2,124,000 | 71.4308 | 1,767,265,172 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,264,495,766 | -1,716,000 | 71.5510 | 1,767,265,172 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,266,211,766 | -1,894,000 | 71.6481 | 1,767,265,172 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,268,105,766 | 866,000 | 71.7553 | 1,767,265,172 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,267,239,766 | -17,076,000 | 71.7063 | 1,767,265,172 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,284,315,766 | 10,160,000 | 72.6725 | 1,767,265,172 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,274,155,766 | 15,234,000 | 72.0976 | 1,767,265,172 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,258,921,766 | -1,008,000 | 71.2356 | 1,767,265,172 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,259,929,766 | -2,646,000 | 71.2926 | 1,767,265,172 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,262,575,766 | -1,960,000 | 71.4423 | 1,767,265,172 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,264,535,766 | 1,410,000 | 71.5533 | 1,767,265,172 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,263,125,766 | 1,416,000 | 71.4735 | 1,767,265,172 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,261,709,766 | 510,000 | 71.3933 | 1,767,265,172 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,261,199,766 | 244,000 | 71.3645 | 1,767,265,172 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,260,955,766 | -390,000 | 71.3507 | 1,767,265,172 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,261,345,766 | -1,150,000 | 71.3728 | 1,767,265,172 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,262,495,766 | 0 | 71.4378 | 1,767,265,172 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,262,495,766 | 362,000 | 71.4378 | 1,767,265,172 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,262,133,766 | -988,000 | 71.4173 | 1,767,265,172 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,263,121,766 | 0 | 71.4732 | 1,767,265,172 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,263,121,766 | -1,130,000 | 71.4732 | 1,767,265,172 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,264,251,766 | -168,000 | 71.5372 | 1,767,265,172 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,264,419,766 | -1,842,000 | 71.5467 | 1,767,265,172 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,266,261,766 | 18,344,000 | 71.6509 | 1,767,265,172 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,247,917,766 | -152,000 | 70.6129 | 1,767,265,172 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,248,069,766 | -1,210,000 | 70.6215 | 1,767,265,172 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,249,279,766 | 802,000 | 70.6900 | 1,767,265,172 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,248,477,766 | -1,960,000 | 70.6446 | 1,767,265,172 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,250,437,766 | 13,588,000 | 70.7555 | 1,767,265,172 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,236,849,766 | 15,026,000 | 69.9867 | 1,767,265,172 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,221,823,766 | 6,104,760 | 69.1364 | 1,767,265,172 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,215,719,006 | -3,624,760 | 68.7910 | 1,767,265,172 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,219,343,766 | -16,454,000 | 68.9961 | 1,767,265,172 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,235,797,766 | -3,882,000 | 69.9271 | 1,767,265,172 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,239,679,766 | -6,038,000 | 70.1468 | 1,767,265,172 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,245,717,766 | -4,322,000 | 70.4884 | 1,767,265,172 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,250,039,766 | -1,108,000 | 70.7330 | 1,767,265,172 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,251,147,766 | -1,310,000 | 71.5078 | 1,749,665,172 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,252,457,766 | 1,294,000 | 71.5827 | 1,749,665,172 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,251,163,766 | -5,842,700 | 71.5088 | 1,749,665,172 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,257,006,466 | -2,107,300 | 71.8427 | 1,749,665,172 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,259,113,766 | 2,058,000 | 71.9631 | 1,749,665,172 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,257,055,766 | 1,064,000 | 71.8455 | 1,749,665,172 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,255,991,766 | -1,228,000 | 71.7847 | 1,749,665,172 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,257,219,766 | 776,000 | 71.8549 | 1,749,665,172 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,256,443,766 | 2,486,000 | 71.8105 | 1,749,665,172 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,253,957,766 | -3,864,000 | 71.6684 | 1,749,665,172 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,257,821,766 | -81,622,000 | 71.8893 | 1,749,665,172 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,339,443,766 | -1,922,000 | 76.5543 | 1,749,665,172 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,341,365,766 | -582,000 | 76.6641 | 1,749,665,172 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,341,947,766 | 786,000 | 76.6974 | 1,749,665,172 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,341,161,766 | -4,260,000 | 76.6525 | 1,749,665,172 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,345,421,766 | -10,841,140 | 76.8960 | 1,749,665,172 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,356,262,906 | 1,167,140 | 77.5156 | 1,749,665,172 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,355,095,766 | 4,264,000 | 77.4489 | 1,749,665,172 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,350,831,766 | 8,360,000 | 77.2052 | 1,749,665,172 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,342,471,766 | 692,000 | 76.7274 | 1,749,665,172 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,341,779,766 | 6,120,000 | 76.6878 | 1,749,665,172 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,335,659,766 | -378,500 | 76.6601 | 1,742,315,172 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,336,038,266 | 1,478,000 | 76.6818 | 1,742,315,172 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,334,560,266 | 4,704,000 | 76.5969 | 1,742,315,172 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,329,856,266 | -23,368,000 | 76.3270 | 1,742,315,172 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,353,224,266 | 22,004,000 | 77.6682 | 1,742,315,172 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,331,220,266 | -3,544,000 | 76.4053 | 1,742,315,172 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,334,764,266 | -11,292,000 | 76.6087 | 1,742,315,172 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,346,056,266 | -3,448,000 | 77.2568 | 1,742,315,172 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,349,504,266 | -59,814,000 | 77.4547 | 1,742,315,172 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,409,318,266 | -1,856,000 | 80.8877 | 1,742,315,172 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,411,174,266 | -779,520 | 80.9942 | 1,742,315,172 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,411,953,786 | 1,654,020 | 81.0389 | 1,742,315,172 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,410,299,766 | -1,770,000 | 80.9440 | 1,742,315,172 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,412,069,766 | -3,246,000 | 81.0456 | 1,742,315,172 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,415,315,766 | 4,838,000 | 81.2319 | 1,742,315,172 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,410,477,766 | 17,419,000 | 80.9542 | 1,742,315,172 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,393,058,766 | -29,272,000 | 79.9545 | 1,742,315,172 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,422,330,766 | 823,000 | 81.6345 | 1,742,315,172 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,421,507,766 | -1,792,000 | 81.5873 | 1,742,315,172 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,423,299,766 | 1,882,000 | 81.6901 | 1,742,315,172 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,421,417,766 | -7,738,000 | 81.5821 | 1,742,315,172 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,429,155,766 | -3,398,000 | 82.1559 | 1,739,565,172 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,432,553,766 | 574,000 | 82.3513 | 1,739,565,172 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,431,979,766 | -6,618,000 | 82.3183 | 1,739,565,172 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,438,597,766 | 12,080,000 | 82.6987 | 1,739,565,172 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,426,517,766 | -18,588,000 | 82.0043 | 1,739,565,172 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,445,105,766 | -270,000 | 83.0728 | 1,739,565,172 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,445,375,766 | -2,672,000 | 83.0883 | 1,739,565,172 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,448,047,766 | -2,502,000 | 83.2419 | 1,739,565,172 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,450,549,766 | -4,612,000 | 83.3858 | 1,739,565,172 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,455,161,766 | -5,332,000 | 83.6509 | 1,739,565,172 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,460,493,766 | -4,774,000 | 83.9574 | 1,739,565,172 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,465,267,766 | -764,000 | 84.2318 | 1,739,565,172 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,466,031,766 | -1,336,000 | 84.2758 | 1,739,565,172 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,467,367,766 | -1,396,000 | 84.3526 | 1,739,565,172 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,468,763,766 | 409,500 | 84.4328 | 1,739,565,172 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,468,354,266 | -2,756,000 | 84.4093 | 1,739,565,172 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,471,110,266 | 7,700 | 84.5677 | 1,739,565,172 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,471,102,566 | 50,000 | 84.5673 | 1,739,565,172 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,471,052,566 | -40,000 | 84.5644 | 1,739,565,172 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,471,092,566 | -100,000 | 84.5667 | 1,739,565,172 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,471,192,566 | 438,000 | 84.5724 | 1,739,565,172 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,470,754,566 | -206,000 | 84.5473 | 1,739,565,172 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,470,960,566 | 984,000 | 84.5591 | 1,739,565,172 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,469,976,566 | 464,000 | 84.5025 | 1,739,565,172 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,469,512,566 | -44,000 | 84.4759 | 1,739,565,172 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,469,556,566 | -416,000 | 84.4784 | 1,739,565,172 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,469,972,566 | 660,000 | 84.5023 | 1,739,565,172 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,469,312,566 | 70,000 | 84.4644 | 1,739,565,172 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,469,242,566 | -184,000 | 84.4603 | 1,739,565,172 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,469,426,566 | 4,988,000 | 84.4709 | 1,739,565,172 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,464,438,566 | 3,334,000 | 84.1842 | 1,739,565,172 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,461,104,566 | 1,564,000 | 83.9925 | 1,739,565,172 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,459,540,566 | 60,000 | 83.9026 | 1,739,565,172 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,459,480,566 | 3,211,800 | 83.8992 | 1,739,565,172 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,456,268,766 | 216,200 | 83.7145 | 1,739,565,172 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,456,052,566 | 490,000 | 83.7021 | 1,739,565,172 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,455,562,566 | -40,000 | 83.6739 | 1,739,565,172 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,455,602,566 | 0 | 83.6762 | 1,739,565,172 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,455,602,566 | -24,000 | 83.6762 | 1,739,565,172 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,455,626,566 | 300,000 | 83.6776 | 1,739,565,172 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,455,326,566 | 0 | 83.6604 | 1,739,565,172 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,455,326,566 | 100,000 | 83.6604 | 1,739,565,172 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,455,226,566 | 200,000 | 83.6546 | 1,739,565,172 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,455,026,566 | -50,000 | 83.6431 | 1,739,565,172 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,455,076,566 | 0 | 83.6460 | 1,739,565,172 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,455,076,566 | 74,000 | 83.6460 | 1,739,565,172 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,455,002,566 | -80,000 | 83.6417 | 1,739,565,172 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,455,082,566 | 0 | 83.6463 | 1,739,565,172 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,455,082,566 | 74,000 | 83.6463 | 1,739,565,172 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,455,008,566 | 34,000 | 83.6421 | 1,739,565,172 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,454,974,566 | -100,000 | 83.6401 | 1,739,565,172 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,455,074,566 | 50,000 | 83.6459 | 1,739,565,172 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,455,024,566 | -390,000 | 83.6430 | 1,739,565,172 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,455,414,566 | -90,000 | 83.6654 | 1,739,565,172 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,455,504,566 | -6,000 | 83.6706 | 1,739,565,172 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,455,510,566 | 0 | 83.6709 | 1,739,565,172 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,455,510,566 | -90,000 | 83.6709 | 1,739,565,172 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,455,600,566 | 0 | 83.6761 | 1,739,565,172 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,455,600,566 | 0 | 83.6761 | 1,739,565,172 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,455,600,566 | 0 | 83.6761 | 1,739,565,172 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,455,600,566 | 40,000 | 83.6761 | 1,739,565,172 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,455,560,566 | 48,000 | 83.6738 | 1,739,565,172 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,455,512,566 | 200,000 | 83.6711 | 1,739,565,172 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,455,312,566 | -64,000 | 83.6596 | 1,739,565,172 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,455,376,566 | 0 | 83.6632 | 1,739,565,172 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,455,376,566 | 0 | 83.6632 | 1,739,565,172 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,455,376,566 | -156,000 | 83.6632 | 1,739,565,172 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,455,532,566 | 0 | 83.6722 | 1,739,565,172 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,455,532,566 | 0 | 83.6722 | 1,739,565,172 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,455,532,566 | 2,000 | 83.6722 | 1,739,565,172 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,455,530,566 | 0 | 83.6721 | 1,739,565,172 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,455,530,566 | -12,000 | 83.6721 | 1,739,565,172 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,455,542,566 | -352,000 | 83.6728 | 1,739,565,172 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,455,894,566 | 0 | 83.6930 | 1,739,565,172 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,455,894,566 | 50,000 | 83.6930 | 1,739,565,172 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,455,844,566 | 0 | 83.6901 | 1,739,565,172 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,455,844,566 | 0 | 83.6901 | 1,739,565,172 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,455,844,566 | 0 | 83.6901 | 1,739,565,172 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,455,844,566 | 50,000 | 83.6901 | 1,739,565,172 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,455,794,566 | 30,000 | 83.6873 | 1,739,565,172 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,455,764,566 | -264,000 | 83.6855 | 1,739,565,172 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,456,028,566 | -10,000 | 83.7007 | 1,739,565,172 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,456,038,566 | -130,000 | 83.7013 | 1,739,565,172 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,456,168,566 | 0 | 83.7088 | 1,739,565,172 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,456,168,566 | 0 | 83.7088 | 1,739,565,172 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,456,168,566 | 0 | 83.7088 | 1,739,565,172 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,456,168,566 | -244,000 | 83.7088 | 1,739,565,172 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,456,412,566 | 100,000 | 83.7228 | 1,739,565,172 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,456,312,566 | 40,000 | 83.7170 | 1,739,565,172 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,456,272,566 | -30,000 | 83.7147 | 1,739,565,172 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,456,302,566 | 0 | 83.7165 | 1,739,565,172 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,456,302,566 | -48,000 | 83.7165 | 1,739,565,172 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,456,350,566 | 0 | 83.7192 | 1,739,565,172 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,456,350,566 | 0 | 83.7192 | 1,739,565,172 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,456,350,566 | 0 | 83.7192 | 1,739,565,172 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,456,350,566 | -60,000 | 83.7192 | 1,739,565,172 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,456,410,566 | 0 | 83.7227 | 1,739,565,172 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,456,410,566 | -200,000 | 83.7227 | 1,739,565,172 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,456,610,566 | 0 | 83.7342 | 1,739,565,172 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,456,610,566 | 0 | 83.7342 | 1,739,565,172 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,456,610,566 | -100,000 | 83.7342 | 1,739,565,172 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,456,710,566 | 0 | 83.7399 | 1,739,565,172 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,456,710,566 | -832,000 | 83.7399 | 1,739,565,172 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,457,542,566 | -110,000 | 83.7878 | 1,739,565,172 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,457,652,566 | -130,000 | 83.7941 | 1,739,565,172 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,457,782,566 | -2,000 | 83.8015 | 1,739,565,172 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,457,784,566 | 666,000 | 83.8017 | 1,739,565,172 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,457,118,566 | 950,000 | 83.7634 | 1,739,565,172 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,456,168,566 | 0 | 83.7088 | 1,739,565,172 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,456,168,566 | 0 | 83.7088 | 1,739,565,172 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,456,168,566 | 0 | 83.7088 | 1,739,565,172 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,456,168,566 | -100,000 | 83.7088 | 1,739,565,172 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,456,268,566 | 0 | 83.7145 | 1,739,565,172 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,456,268,566 | -210,000 | 83.7145 | 1,739,565,172 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,456,478,566 | -468,000 | 83.7266 | 1,739,565,172 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,456,946,566 | 50,000 | 83.7535 | 1,739,565,172 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,456,896,566 | 4,000 | 83.7506 | 1,739,565,172 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,456,892,566 | 691,000 | 83.7504 | 1,739,565,172 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,456,201,566 | 20,000 | 83.7107 | 1,739,565,172 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,456,181,566 | -1,150,000 | 83.7095 | 1,739,565,172 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,457,331,566 | -30,000 | 83.7756 | 1,739,565,172 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,457,361,566 | -664,000 | 83.7773 | 1,739,565,172 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,458,025,566 | 428,000 | 83.8155 | 1,739,565,172 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,457,597,566 | 0 | 83.7909 | 1,739,565,172 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,457,597,566 | -794,000 | 83.7909 | 1,739,565,172 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,458,391,566 | -200,000 | 83.8366 | 1,739,565,172 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,458,591,566 | 0 | 83.8481 | 1,739,565,172 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,458,591,566 | 70,000 | 83.8481 | 1,739,565,172 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,458,521,566 | 480,000 | 83.8440 | 1,739,565,172 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,458,041,566 | -260,000 | 83.8164 | 1,739,565,172 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,458,301,566 | 0 | 83.8314 | 1,739,565,172 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,458,301,566 | 0 | 83.8314 | 1,739,565,172 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,458,301,566 | -60,000 | 83.8314 | 1,739,565,172 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,458,361,566 | 574,000 | 83.8348 | 1,739,565,172 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,457,787,566 | 830,000 | 83.8018 | 1,739,565,172 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,456,957,566 | 66,000 | 83.7541 | 1,739,565,172 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,456,891,566 | 0 | 83.7503 | 1,739,565,172 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,456,891,566 | 0 | 83.7503 | 1,739,565,172 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,456,891,566 | -100,000 | 83.7503 | 1,739,565,172 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,456,991,566 | 200,000 | 83.7561 | 1,739,565,172 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,456,791,566 | 0 | 83.7446 | 1,739,565,172 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,456,791,566 | 500,000 | 83.7446 | 1,739,565,172 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,456,291,566 | 0 | 83.7158 | 1,739,565,172 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,456,291,566 | 33,743 | 83.7158 | 1,739,565,172 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,456,257,823 | -4,000 | 83.7139 | 1,739,565,172 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,456,261,823 | 438,000 | 83.7141 | 1,739,565,172 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,455,823,823 | 66,000 | 83.6889 | 1,739,565,172 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,455,757,823 | 40,000 | 83.6852 | 1,739,565,172 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,455,717,823 | 0 | 83.6829 | 1,739,565,172 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,455,717,823 | 140,000 | 83.6829 | 1,739,565,172 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,455,577,823 | 18,000 | 83.6748 | 1,739,565,172 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,455,559,823 | 0 | 83.6738 | 1,739,565,172 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,455,559,823 | -376,000 | 83.6738 | 1,739,565,172 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,455,935,823 | 490,000 | 83.6954 | 1,739,565,172 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,455,445,823 | 0 | 83.6672 | 1,739,565,172 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,455,445,823 | 0 | 83.6672 | 1,739,565,172 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,455,445,823 | -1,262,000 | 83.6672 | 1,739,565,172 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,456,707,823 | -100,000 | 83.7398 | 1,739,565,172 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,456,807,823 | -50,000 | 83.7455 | 1,739,565,172 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,456,857,823 | 0 | 83.7484 | 1,739,565,172 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,456,857,823 | 0 | 83.7484 | 1,739,565,172 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,456,857,823 | 0 | 83.7484 | 1,739,565,172 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,456,857,823 | -464,000 | 83.7484 | 1,739,565,172 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,457,321,823 | 0 | 83.7751 | 1,739,565,172 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,457,321,823 | 0 | 83.7751 | 1,739,565,172 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,457,321,823 | 0 | 83.7751 | 1,739,565,172 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,457,321,823 | 0 | 83.7751 | 1,739,565,172 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,457,321,823 | 40,000 | 83.7751 | 1,739,565,172 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,457,281,823 | 0 | 83.7728 | 1,739,565,172 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,457,281,823 | -82,000 | 83.7728 | 1,739,565,172 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,457,363,823 | 0 | 83.7775 | 1,739,565,172 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,457,363,823 | 0 | 83.7775 | 1,739,565,172 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,457,363,823 | 0 | 83.7775 | 1,739,565,172 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,457,363,823 | 318,000 | 83.7775 | 1,739,565,172 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,457,045,823 | -300,000 | 83.7592 | 1,739,565,172 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,457,345,823 | -100,000 | 83.7764 | 1,739,565,172 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,457,445,823 | -80,000 | 83.7822 | 1,739,565,172 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,457,525,823 | 0 | 83.7868 | 1,739,565,172 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,457,525,823 | 0 | 83.7868 | 1,739,565,172 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,457,525,823 | 0 | 83.7868 | 1,739,565,172 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,457,525,823 | -250,000 | 83.7868 | 1,739,565,172 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,457,775,823 | 0 | 83.8012 | 1,739,565,172 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,457,775,823 | 0 | 83.8012 | 1,739,565,172 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,457,775,823 | -20,000 | 83.8012 | 1,739,565,172 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,457,795,823 | 0 | 83.8023 | 1,739,565,172 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,457,795,823 | 0 | 83.8023 | 1,739,565,172 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,457,795,823 | 0 | 83.8023 | 1,739,565,172 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,457,795,823 | -60,000 | 83.8023 | 1,739,565,172 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,457,855,823 | 0 | 83.8058 | 1,739,565,172 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,457,855,823 | 0 | 83.8058 | 1,739,565,172 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,457,855,823 | -26,000 | 83.8058 | 1,739,565,172 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,457,881,823 | -20,000 | 83.8073 | 1,739,565,172 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,457,901,823 | 0 | 83.8084 | 1,739,565,172 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,457,901,823 | 0 | 83.8084 | 1,739,565,172 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,457,901,823 | 4,000 | 83.8084 | 1,739,565,172 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,457,897,823 | -50,000 | 83.8082 | 1,739,565,172 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,457,947,823 | 0 | 83.8110 | 1,739,565,172 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,457,947,823 | 2,015 | 83.8110 | 1,739,565,172 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,457,945,808 | -16,000 | 83.8109 | 1,739,565,172 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,457,961,808 | 170,000 | 83.8119 | 1,739,565,172 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,457,791,808 | 0 | 83.8021 | 1,739,565,172 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,457,791,808 | -40,000 | 83.8021 | 1,739,565,172 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,457,831,808 | 180,000 | 83.8044 | 1,739,565,172 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,457,651,808 | -10,000 | 83.7940 | 1,739,565,172 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,457,661,808 | 100,000 | 83.7946 | 1,739,565,172 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,457,561,808 | -20,000 | 83.7889 | 1,739,565,172 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,457,581,808 | 0 | 83.7900 | 1,739,565,172 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,457,581,808 | -10,000 | 83.7900 | 1,739,565,172 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,457,591,808 | -62,000 | 83.7906 | 1,739,565,172 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,457,653,808 | 1,362,000 | 83.7941 | 1,739,565,172 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,456,291,808 | -792,000 | 83.7159 | 1,739,565,172 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,457,083,808 | -40,000 | 83.7614 | 1,739,565,172 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,457,123,808 | 58,000 | 83.7637 | 1,739,565,172 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,457,065,808 | 66,000 | 83.7603 | 1,739,565,172 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,456,999,808 | 0 | 83.7566 | 1,739,565,172 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,456,999,808 | -30,000 | 83.7566 | 1,739,565,172 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,457,029,808 | 0 | 83.7583 | 1,739,565,172 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,457,029,808 | 0 | 83.7583 | 1,739,565,172 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,457,029,808 | 0 | 83.7583 | 1,739,565,172 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,457,029,808 | 100,000 | 83.7583 | 1,739,565,172 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,456,929,808 | 0 | 83.7525 | 1,739,565,172 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,456,929,808 | 0 | 83.7525 | 1,739,565,172 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,456,929,808 | -4,000 | 83.7525 | 1,739,565,172 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,456,933,808 | 270,000 | 83.7528 | 1,739,565,172 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,456,663,808 | -4,000 | 83.7372 | 1,739,565,172 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,456,667,808 | -32,000 | 83.7375 | 1,739,565,172 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,456,699,808 | -320,000 | 83.7393 | 1,739,565,172 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,457,019,808 | 114,000 | 83.7577 | 1,739,565,172 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,456,905,808 | 0 | 83.7511 | 1,739,565,172 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,456,905,808 | -100,000 | 83.7511 | 1,739,565,172 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,457,005,808 | -8,000 | 83.7569 | 1,739,565,172 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,457,013,808 | 112,000 | 83.7574 | 1,739,565,172 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,456,901,808 | 1,048,000 | 83.7509 | 1,739,565,172 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,455,853,808 | 310,000 | 83.6907 | 1,739,565,172 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,455,543,808 | 254,000 | 83.6729 | 1,739,565,172 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,455,289,808 | 10,000 | 83.6583 | 1,739,565,172 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,455,279,808 | 2,000 | 83.6577 | 1,739,565,172 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,455,277,808 | -13,204,000 | 83.6576 | 1,739,565,172 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,468,481,808 | 0 | 84.4166 | 1,739,565,172 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,468,481,808 | 0 | 84.4166 | 1,739,565,172 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,468,481,808 | 8,000 | 84.4166 | 1,739,565,172 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,468,473,808 | 0 | 84.4161 | 1,739,565,172 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,468,473,808 | 0 | 84.4161 | 1,739,565,172 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,468,473,808 | 0 | 84.4161 | 1,739,565,172 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,468,473,808 | 0 | 84.4161 | 1,739,565,172 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,468,473,808 | 0 | 84.4161 | 1,739,565,172 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,468,473,808 | -10,000 | 84.4161 | 1,739,565,172 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,468,483,808 | 0 | 84.4167 | 1,739,565,172 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,468,483,808 | 0 | 84.4167 | 1,739,565,172 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,468,483,808 | -100,000 | 84.4167 | 1,739,565,172 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,468,583,808 | 150,000 | 84.4225 | 1,739,565,172 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,468,433,808 | 0 | 84.4138 | 1,739,565,172 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,468,433,808 | 0 | 84.4138 | 1,739,565,172 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,468,433,808 | 0 | 84.4138 | 1,739,565,172 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,468,433,808 | -10,000 | 84.4138 | 1,739,565,172 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,468,443,808 | 80,000 | 84.4144 | 1,739,565,172 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,468,363,808 | 0 | 84.4098 | 1,739,565,172 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,468,363,808 | 58,000 | 84.4098 | 1,739,565,172 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,468,305,808 | -26,000 | 84.4065 | 1,739,565,172 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,468,331,808 | 0 | 84.4080 | 1,739,565,172 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,468,331,808 | 0 | 84.4080 | 1,739,565,172 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,468,331,808 | -30,000 | 84.4080 | 1,739,565,172 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,468,361,808 | 0 | 84.4097 | 1,739,565,172 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,468,361,808 | 1,900 | 84.4097 | 1,739,565,172 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,468,359,908 | 0 | 84.4096 | 1,739,565,172 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,468,359,908 | 128,000 | 84.4096 | 1,739,565,172 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,468,231,908 | -30,000 | 84.4022 | 1,739,565,172 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,468,261,908 | 0 | 84.4040 | 1,739,565,172 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,468,261,908 | 572,000 | 84.4040 | 1,739,565,172 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,467,689,908 | -170,000 | 84.3711 | 1,739,565,172 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,467,859,908 | 0 | 84.3809 | 1,739,565,172 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,467,859,908 | 0 | 84.3809 | 1,739,565,172 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,467,859,908 | 0 | 84.3809 | 1,739,565,172 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,467,859,908 | -8,000 | 84.3809 | 1,739,565,172 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,467,867,908 | -10,000 | 84.3813 | 1,739,565,172 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,467,877,908 | 0 | 84.3819 | 1,739,565,172 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,467,877,908 | -4,000 | 84.3819 | 1,739,565,172 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,467,881,908 | 0 | 84.3821 | 1,739,565,172 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,467,881,908 | -2,000 | 84.3821 | 1,739,565,172 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,467,883,908 | 0 | 84.3822 | 1,739,565,172 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,467,883,908 | -270,000 | 84.3822 | 1,739,565,172 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,468,153,908 | 30,000 | 84.3978 | 1,739,565,172 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,468,123,908 | -360,000 | 84.3960 | 1,739,565,172 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,468,483,908 | 0 | 84.4167 | 1,739,565,172 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,468,483,908 | 0 | 84.4167 | 1,739,565,172 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,468,483,908 | 450,000 | 84.4167 | 1,739,565,172 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,468,033,908 | 350,000 | 84.3909 | 1,739,565,172 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,467,683,908 | -300,000 | 84.3707 | 1,739,565,172 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,467,983,908 | -250,000 | 84.3880 | 1,739,565,172 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,468,233,908 | 350,000 | 84.4024 | 1,739,565,172 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,467,883,908 | -200,000 | 84.3822 | 1,739,565,172 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,468,083,908 | 0 | 84.3937 | 1,739,565,172 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,468,083,908 | -394,000 | 84.3937 | 1,739,565,172 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,468,477,908 | -300,000 | 84.4164 | 1,739,565,172 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,468,777,908 | -200,000 | 84.4336 | 1,739,565,172 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,468,977,908 | -200,000 | 84.4451 | 1,739,565,172 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,469,177,908 | -166,000 | 84.4566 | 1,739,565,172 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,469,343,908 | 6,000 | 84.4662 | 1,739,565,172 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,469,337,908 | 140,000 | 84.4658 | 1,739,565,172 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,469,197,908 | -100,000 | 84.4578 | 1,739,565,172 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,469,297,908 | 0 | 84.4635 | 1,739,565,172 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,469,297,908 | -60,000 | 84.4635 | 1,739,565,172 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,469,357,908 | 0 | 84.4670 | 1,739,565,172 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,469,357,908 | 800,000 | 84.4670 | 1,739,565,172 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,468,557,908 | 0 | 84.4210 | 1,739,565,172 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,468,557,908 | -504,000 | 84.4210 | 1,739,565,172 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,469,061,908 | -26,000 | 84.4499 | 1,739,565,172 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,469,087,908 | -104,000 | 84.4514 | 1,739,565,172 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,469,191,908 | -2,000 | 84.4574 | 1,739,565,172 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,469,193,908 | -244,000 | 84.4575 | 1,739,565,172 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,469,437,908 | -134,000 | 84.4716 | 1,739,565,172 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,469,571,908 | 20,000 | 84.4793 | 1,739,565,172 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,469,551,908 | 20,000 | 84.4781 | 1,739,565,172 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,469,531,908 | 2,000 | 84.4770 | 1,739,565,172 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,469,529,908 | -400,000 | 84.4769 | 1,739,565,172 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,469,929,908 | -198,000 | 84.4998 | 1,739,565,172 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,470,127,908 | -20,000 | 84.5112 | 1,739,565,172 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,470,147,908 | -192,000 | 84.5124 | 1,739,565,172 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,470,339,908 | 374,000 | 84.5234 | 1,739,565,172 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,469,965,908 | -796,000 | 84.5019 | 1,739,565,172 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,470,761,908 | 0 | 84.5477 | 1,739,565,172 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,470,761,908 | 0 | 84.5477 | 1,739,565,172 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,470,761,908 | -270,000 | 84.5477 | 1,739,565,172 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,471,031,908 | -100,000 | 84.5632 | 1,739,565,172 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,471,131,908 | 0 | 84.5689 | 1,739,565,172 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,471,131,908 | -860,000 | 84.5689 | 1,739,565,172 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,471,991,908 | -640,000 | 84.6184 | 1,739,565,172 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,472,631,908 | -644,000 | 84.6552 | 1,739,565,172 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,473,275,908 | 0 | 84.6922 | 1,739,565,172 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,473,275,908 | -548,000 | 84.6922 | 1,739,565,172 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,473,823,908 | -940,000 | 84.7237 | 1,739,565,172 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,474,763,908 | -360,000 | 84.7777 | 1,739,565,172 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,475,123,908 | -1,502,000 | 84.7984 | 1,739,565,172 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,476,625,908 | 146,000 | 84.8848 | 1,739,565,172 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,476,479,908 | -518,000 | 84.8764 | 1,739,565,172 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,476,997,908 | 80,000 | 84.9062 | 1,739,565,172 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,476,917,908 | -50,000 | 84.9016 | 1,739,565,172 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,476,967,908 | 170,000 | 84.9044 | 1,739,565,172 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,476,797,908 | 0 | 84.8947 | 1,739,565,172 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,476,797,908 | 90,000 | 84.8947 | 1,739,565,172 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,476,707,908 | 100,000 | 84.8895 | 1,739,565,172 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,476,607,908 | 0 | 84.8837 | 1,739,565,172 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,476,607,908 | 0 | 84.8837 | 1,739,565,172 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,476,607,908 | 10,000 | 84.8837 | 1,739,565,172 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,476,597,908 | -650,000 | 84.8832 | 1,739,565,172 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,477,247,908 | 0 | 84.9205 | 1,739,565,172 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,477,247,908 | -1,068,000 | 84.9205 | 1,739,565,172 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,478,315,908 | 0 | 84.9819 | 1,739,565,172 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,478,315,908 | 0 | 84.9819 | 1,739,565,172 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,478,315,908 | 34,000 | 84.9819 | 1,739,565,172 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,478,281,908 | -16,000 | 84.9800 | 1,739,565,172 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,478,297,908 | 10,000 | 84.9809 | 1,739,565,172 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,478,287,908 | 0 | 84.9803 | 1,739,565,172 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,478,287,908 | -12,000 | 84.9803 | 1,739,565,172 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,478,299,908 | 0 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,478,299,908 | -2,000 | 84.9810 | 1,739,565,172 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,478,301,908 | 0 | 84.9811 | 1,739,565,172 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,478,301,908 | 0 | 84.9811 | 1,739,565,172 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,478,301,908 | 30,000 | 84.9811 | 1,739,565,172 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,478,271,908 | 50,000 | 84.9794 | 1,739,565,172 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,478,221,908 | 0 | 84.9765 | 1,739,565,172 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,478,221,908 | 0 | 84.9765 | 1,739,565,172 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,478,221,908 | 0 | 84.9765 | 1,739,565,172 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,478,221,908 | 0 | 84.9765 | 1,739,565,172 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,478,221,908 | 0 | 84.9765 | 1,739,565,172 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,478,221,908 | -1,100,000 | 84.9765 | 1,739,565,172 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,479,321,908 | 0 | 85.0398 | 1,739,565,172 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,479,321,908 | 0 | 85.0398 | 1,739,565,172 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,479,321,908 | -60,000 | 85.0398 | 1,739,565,172 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,479,381,908 | 0 | 85.0432 | 1,739,565,172 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,479,381,908 | 2,000 | 85.0432 | 1,739,565,172 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,479,379,908 | -12,000 | 85.0431 | 1,739,565,172 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,479,391,908 | 0 | 85.0438 | 1,739,565,172 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,479,391,908 | 0 | 85.0438 | 1,739,565,172 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,479,391,908 | 8,000 | 85.0438 | 1,739,565,172 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,479,383,908 | -70,000 | 85.0433 | 1,739,565,172 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,479,453,908 | 0 | 85.0473 | 1,739,565,172 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,479,453,908 | 0 | 85.0473 | 1,739,565,172 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,479,453,908 | 0 | 85.0473 | 1,739,565,172 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,479,453,908 | 1,000 | 85.0473 | 1,739,565,172 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,479,452,908 | 0 | 85.0473 | 1,739,565,172 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,479,452,908 | -100,000 | 85.0473 | 1,739,565,172 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,479,552,908 | 36,000 | 85.0530 | 1,739,565,172 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,479,516,908 | 0 | 85.0510 | 1,739,565,172 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,479,516,908 | 0 | 85.0510 | 1,739,565,172 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,479,516,908 | 0 | 85.0510 | 1,739,565,172 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,479,516,908 | -20,000 | 85.0510 | 1,739,565,172 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,479,536,908 | 0 | 85.0521 | 1,739,565,172 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,479,536,908 | 0 | 85.0521 | 1,739,565,172 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,479,536,908 | 0 | 85.0521 | 1,739,565,172 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,479,536,908 | -36,000 | 85.0521 | 1,739,565,172 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,479,572,908 | 0 | 85.0542 | 1,739,565,172 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,479,572,908 | -50,000 | 85.0542 | 1,739,565,172 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,479,622,908 | -10,000 | 85.0571 | 1,739,565,172 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,479,632,908 | -108,000 | 85.0576 | 1,739,565,172 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,479,740,908 | 0 | 85.0638 | 1,739,565,172 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,479,740,908 | 0 | 85.0638 | 1,739,565,172 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,479,740,908 | -66,000 | 85.0638 | 1,739,565,172 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,479,806,908 | 0 | 85.0676 | 1,739,565,172 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,479,806,908 | -500,000 | 85.0676 | 1,739,565,172 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,480,306,908 | -200,000 | 85.0964 | 1,739,565,172 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,480,506,908 | 0 | 85.1079 | 1,739,565,172 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,480,506,908 | 0 | 85.1079 | 1,739,565,172 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,480,506,908 | 100,000 | 85.1079 | 1,739,565,172 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,480,406,908 | 0 | 85.1021 | 1,739,565,172 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,480,406,908 | 0 | 85.1021 | 1,739,565,172 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,480,406,908 | 0 | 85.1021 | 1,739,565,172 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,480,406,908 | 0 | 85.1021 | 1,739,565,172 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,480,406,908 | 0 | 85.1021 | 1,739,565,172 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,480,406,908 | -300,000 | 85.1021 | 1,739,565,172 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,480,706,908 | 0 | 85.1194 | 1,739,565,172 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,480,706,908 | 0 | 85.1194 | 1,739,565,172 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,480,706,908 | 0 | 85.1194 | 1,739,565,172 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,480,706,908 | 50,000 | 85.1194 | 1,739,565,172 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,480,656,908 | 0 | 85.1165 | 1,739,565,172 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,480,656,908 | -334,000 | 85.1165 | 1,739,565,172 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,480,990,908 | 0 | 85.1357 | 1,739,565,172 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,480,990,908 | -814,000 | 85.1357 | 1,739,565,172 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,481,804,908 | 0 | 85.1825 | 1,739,565,172 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,481,804,908 | 0 | 85.1825 | 1,739,565,172 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,481,804,908 | 0 | 85.1825 | 1,739,565,172 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,481,804,908 | 0 | 85.1825 | 1,739,565,172 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,481,804,908 | 0 | 85.1825 | 1,739,565,172 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,481,804,908 | 0 | 85.1825 | 1,739,565,172 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,481,804,908 | -50,000 | 85.1825 | 1,739,565,172 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,481,854,908 | -77,000 | 85.1854 | 1,739,565,172 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,481,931,908 | 0 | 85.1898 | 1,739,565,172 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,481,931,908 | 0 | 85.1898 | 1,739,565,172 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,481,931,908 | -6,000 | 85.1898 | 1,739,565,172 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,481,937,908 | 0 | 85.1901 | 1,739,565,172 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,481,937,908 | 0 | 85.1901 | 1,739,565,172 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,481,937,908 | -4,000 | 85.1901 | 1,739,565,172 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,481,941,908 | 0 | 85.1904 | 1,739,565,172 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,481,941,908 | 0 | 85.1904 | 1,739,565,172 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,481,941,908 | 0 | 85.1904 | 1,739,565,172 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,481,941,908 | 0 | 85.1904 | 1,739,565,172 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,481,941,908 | 0 | 85.1904 | 1,739,565,172 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,481,941,908 | 100,000 | 85.1904 | 1,739,565,172 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,481,841,908 | 0 | 85.1846 | 1,739,565,172 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,481,841,908 | 0 | 85.1846 | 1,739,565,172 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,481,841,908 | -200,000 | 85.1846 | 1,739,565,172 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,482,041,908 | 0 | 85.1961 | 1,739,565,172 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,482,041,908 | -10,000 | 85.1961 | 1,739,565,172 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,482,051,908 | 0 | 85.1967 | 1,739,565,172 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,482,051,908 | -190,000 | 85.1967 | 1,739,565,172 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,482,241,908 | 0 | 85.2076 | 1,739,565,172 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,482,241,908 | -248,000 | 85.2076 | 1,739,565,172 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,482,489,908 | 0 | 85.2219 | 1,739,565,172 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,482,489,908 | -50,000 | 85.2219 | 1,739,565,172 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,482,539,908 | 0 | 85.2247 | 1,739,565,172 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,482,539,908 | 0 | 85.2247 | 1,739,565,172 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,482,539,908 | -10,000 | 85.2247 | 1,739,565,172 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,482,549,908 | 0 | 85.2253 | 1,739,565,172 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,482,549,908 | 0 | 85.2253 | 1,739,565,172 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,482,549,908 | 0 | 85.2253 | 1,739,565,172 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,482,549,908 | 0 | 85.2253 | 1,739,565,172 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,482,549,908 | 0 | 85.2253 | 1,739,565,172 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,482,549,908 | -30,000 | 85.2253 | 1,739,565,172 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,482,579,908 | 84,000 | 85.2270 | 1,739,565,172 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,482,495,908 | 0 | 85.2222 | 1,739,565,172 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,482,495,908 | -70,000 | 85.2222 | 1,739,565,172 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,482,565,908 | -500,000 | 85.2262 | 1,739,565,172 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,483,065,908 | 0 | 85.2550 | 1,739,565,172 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,483,065,908 | 0 | 85.2550 | 1,739,565,172 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,483,065,908 | 0 | 85.2550 | 1,739,565,172 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,483,065,908 | -80,000 | 85.2550 | 1,739,565,172 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,483,145,908 | -100,000 | 85.2596 | 1,739,565,172 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,483,245,908 | 2,000 | 85.2653 | 1,739,565,172 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,483,243,908 | 0 | 85.2652 | 1,739,565,172 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,483,243,908 | 0 | 85.2652 | 1,739,565,172 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,483,243,908 | 140,000 | 85.2652 | 1,739,565,172 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,483,103,908 | 0 | 85.2572 | 1,739,565,172 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,483,103,908 | 0 | 85.2572 | 1,739,565,172 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,483,103,908 | 0 | 85.2572 | 1,739,565,172 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,483,103,908 | 0 | 85.2572 | 1,739,565,172 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,483,103,908 | 0 | 85.2572 | 1,739,565,172 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,483,103,908 | -20,000 | 85.2572 | 1,739,565,172 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,483,123,908 | -4,000 | 85.2583 | 1,739,565,172 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,483,127,908 | 0 | 85.2585 | 1,739,565,172 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,483,127,908 | -414,000 | 85.2585 | 1,739,565,172 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,483,541,908 | 0 | 85.2823 | 1,739,565,172 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,483,541,908 | 0 | 85.2823 | 1,739,565,172 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,483,541,908 | 0 | 85.2823 | 1,739,565,172 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,483,541,908 | 0 | 85.2823 | 1,739,565,172 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,483,541,908 | 30,000 | 85.2823 | 1,739,565,172 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,483,511,908 | 0 | 85.2806 | 1,739,565,172 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,483,511,908 | 0 | 85.2806 | 1,739,565,172 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,483,511,908 | 0 | 85.2806 | 1,739,565,172 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,483,511,908 | -2,000 | 85.2806 | 1,739,565,172 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,483,513,908 | -10,000 | 85.2807 | 1,739,565,172 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,483,523,908 | 0 | 85.2813 | 1,739,565,172 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,483,523,908 | 0 | 85.2813 | 1,739,565,172 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,483,523,908 | 92,000 | 85.2813 | 1,739,565,172 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,483,431,908 | 0 | 85.2760 | 1,739,565,172 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,483,431,908 | 0 | 85.2760 | 1,739,565,172 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,483,431,908 | 0 | 85.2760 | 1,739,565,172 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,483,431,908 | 0 | 85.2760 | 1,739,565,172 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,483,431,908 | 50,000 | 85.2760 | 1,739,565,172 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,483,381,908 | -2,000 | 85.2731 | 1,739,565,172 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,483,383,908 | -40,000 | 85.2733 | 1,739,565,172 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,483,423,908 | 0 | 85.2756 | 1,739,565,172 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,483,423,908 | 0 | 85.2756 | 1,739,565,172 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,483,423,908 | 0 | 85.2756 | 1,739,565,172 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,483,423,908 | 0 | 85.2756 | 1,739,565,172 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,483,423,908 | 0 | 85.2756 | 1,739,565,172 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,483,423,908 | 0 | 85.2756 | 1,739,565,172 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,483,423,908 | 0 | 85.2756 | 1,739,565,172 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,483,423,908 | 0 | 85.2756 | 1,739,565,172 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,483,423,908 | 0 | 85.2756 | 1,739,565,172 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,483,423,908 | 0 | 85.2756 | 1,739,565,172 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,483,423,908 | 34,000 | 85.2756 | 1,739,565,172 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,483,389,908 | -100,000 | 85.2736 | 1,739,565,172 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,483,489,908 | 0 | 85.2794 | 1,739,565,172 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,483,489,908 | -30,000 | 85.2794 | 1,739,565,172 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,483,519,908 | 0 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,483,519,908 | 408,000 | 85.2811 | 1,739,565,172 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,483,111,908 | 0 | 85.2576 | 1,739,565,172 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,483,111,908 | 0 | 85.2576 | 1,739,565,172 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,483,111,908 | 0 | 85.2576 | 1,739,565,172 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,483,111,908 | 0 | 85.2576 | 1,739,565,172 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,483,111,908 | 0 | 85.2576 | 1,739,565,172 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,483,111,908 | 20,000 | 85.2576 | 1,739,565,172 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,483,091,908 | 0 | 85.2565 | 1,739,565,172 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,483,091,908 | -60,000 | 85.2565 | 1,739,565,172 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,483,151,908 | 0 | 85.2599 | 1,739,565,172 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,483,151,908 | 0 | 85.2599 | 1,739,565,172 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,483,151,908 | 10,000 | 85.2599 | 1,739,565,172 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,483,141,908 | 60,000 | 85.2593 | 1,739,565,172 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,483,081,908 | 0 | 85.2559 | 1,739,565,172 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,483,081,908 | 0 | 85.2559 | 1,739,565,172 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,483,081,908 | 0 | 85.2559 | 1,739,565,172 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,483,081,908 | 0 | 85.2559 | 1,739,565,172 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,483,081,908 | 100,000 | 85.2559 | 1,739,565,172 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,482,981,908 | 0 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,482,981,908 | 2,000 | 85.2501 | 1,739,565,172 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,482,979,908 | 0 | 85.2500 | 1,739,565,172 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,482,979,908 | 0 | 85.2500 | 1,739,565,172 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,482,979,908 | 0 | 85.2500 | 1,739,565,172 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,482,979,908 | 384,000 | 85.2500 | 1,739,565,172 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,482,595,908 | -8,000 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,482,603,908 | 0 | 85.2284 | 1,739,565,172 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,482,603,908 | 8,000 | 85.2284 | 1,739,565,172 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,482,595,908 | 0 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,482,595,908 | 20,000 | 85.2280 | 1,739,565,172 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,482,575,908 | 0 | 85.2268 | 1,739,565,172 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,482,575,908 | 0 | 85.2268 | 1,739,565,172 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,482,575,908 | 0 | 85.2268 | 1,739,565,172 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,482,575,908 | -4,000 | 85.2268 | 1,739,565,172 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,482,579,908 | 0 | 85.2270 | 1,739,565,172 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,482,579,908 | 100,000 | 85.2270 | 1,739,565,172 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,482,479,908 | 16,000 | 85.2213 | 1,739,565,172 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,482,463,908 | 0 | 85.2204 | 1,739,565,172 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,482,463,908 | 0 | 85.2204 | 1,739,565,172 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,482,463,908 | 20,000 | 85.2204 | 1,739,565,172 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,482,443,908 | -166,000 | 85.2192 | 1,739,565,172 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,482,609,908 | 882,000 | 85.2288 | 1,739,565,172 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,481,727,908 | -2,000 | 85.1781 | 1,739,565,172 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,481,729,908 | -8,000 | 85.1782 | 1,739,565,172 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,481,737,908 | 76,000 | 85.1786 | 1,739,565,172 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,481,661,908 | 0 | 85.1743 | 1,739,565,172 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,481,661,908 | 0 | 85.1743 | 1,739,565,172 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,481,661,908 | 0 | 85.1743 | 1,739,565,172 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,481,661,908 | -20,000 | 85.1743 | 1,739,565,172 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,481,681,908 | 104,000 | 85.1754 | 1,739,565,172 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,481,577,908 | 0 | 85.1694 | 1,739,565,172 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,481,577,908 | 0 | 85.1694 | 1,739,565,172 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,481,577,908 | -86,000 | 85.1694 | 1,739,565,172 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,481,663,908 | 0 | 85.1744 | 1,739,565,172 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,481,663,908 | 100,000 | 85.1744 | 1,739,565,172 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,481,563,908 | 0 | 85.1686 | 1,739,565,172 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,481,563,908 | 44,000 | 85.1686 | 1,739,565,172 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,481,519,908 | 0 | 85.1661 | 1,739,565,172 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,481,519,908 | 0 | 85.1661 | 1,739,565,172 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,481,519,908 | -10,000 | 85.1661 | 1,739,565,172 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,481,529,908 | 0 | 85.1667 | 1,739,565,172 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,481,529,908 | 0 | 85.1667 | 1,739,565,172 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,481,529,908 | 0 | 85.1667 | 1,739,565,172 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,481,529,908 | 0 | 85.1667 | 1,739,565,172 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,481,529,908 | 0 | 85.1667 | 1,739,565,172 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,481,529,908 | 0 | 85.1667 | 1,739,565,172 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,481,529,908 | 0 | 85.1667 | 1,739,565,172 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,481,529,908 | -42,000 | 85.1667 | 1,739,565,172 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,481,571,908 | 0 | 85.1691 | 1,739,565,172 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,481,571,908 | 0 | 85.1691 | 1,739,565,172 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,481,571,908 | 0 | 85.1691 | 1,739,565,172 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,481,571,908 | 20,000 | 85.1691 | 1,739,565,172 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,481,551,908 | 0 | 85.1679 | 1,739,565,172 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,481,551,908 | 0 | 85.1679 | 1,739,565,172 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,481,551,908 | 0 | 85.1679 | 1,739,565,172 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,481,551,908 | 0 | 85.1679 | 1,739,565,172 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,481,551,908 | 0 | 85.1679 | 1,739,565,172 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,481,551,908 | -4,000 | 85.1679 | 1,739,565,172 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,481,555,908 | 0 | 85.1682 | 1,739,565,172 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,481,555,908 | 0 | 85.1682 | 1,739,565,172 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,481,555,908 | 0 | 85.1682 | 1,739,565,172 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,481,555,908 | 20,000 | 85.1682 | 1,739,565,172 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,481,535,908 | 0 | 85.1670 | 1,739,565,172 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,481,535,908 | 40,000 | 85.1670 | 1,739,565,172 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,481,495,908 | 42,202,000 | 85.1647 | 1,739,565,172 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,439,293,908 | 80,000 | 82.7387 | 1,739,565,172 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,439,213,908 | 278,000 | 82.7341 | 1,739,565,172 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,438,935,908 | 0 | 82.7181 | 1,739,565,172 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,438,935,908 | 0 | 82.7181 | 1,739,565,172 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,438,935,908 | 0 | 82.7181 | 1,739,565,172 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,438,935,908 | 0 | 82.7181 | 1,739,565,172 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,438,935,908 | 0 | 82.7181 | 1,739,565,172 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,438,935,908 | 0 | 82.7181 | 1,739,565,172 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,438,935,908 | -73,000 | 82.7181 | 1,739,565,172 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,439,008,908 | 0 | 82.7223 | 1,739,565,172 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,439,008,908 | 2,000 | 82.7223 | 1,739,565,172 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,439,006,908 | 0 | 82.7222 | 1,739,565,172 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,439,006,908 | -2,000 | 82.7222 | 1,739,565,172 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,439,008,908 | 230,000 | 82.7223 | 1,739,565,172 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,438,778,908 | 2,000 | 82.7091 | 1,739,565,172 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,438,776,908 | 2,000 | 82.7090 | 1,739,565,172 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,438,774,908 | 8,000 | 82.7089 | 1,739,565,172 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,438,766,908 | 0 | 82.7084 | 1,739,565,172 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,438,766,908 | -170,000 | 82.7084 | 1,739,565,172 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,438,936,908 | 6,000 | 82.7182 | 1,739,565,172 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,438,930,908 | -145,500 | 82.7178 | 1,739,565,172 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,439,076,408 | 0 | 82.7262 | 1,739,565,172 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,439,076,408 | 0 | 82.7262 | 1,739,565,172 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,439,076,408 | 0 | 82.7262 | 1,739,565,172 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,439,076,408 | 0 | 82.7262 | 1,739,565,172 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,439,076,408 | 0 | 82.7262 | 1,739,565,172 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,439,076,408 | 654,000 | 82.7262 | 1,739,565,172 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,438,422,408 | -164,000 | 82.6886 | 1,739,565,172 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,438,586,408 | 0 | 82.6980 | 1,739,565,172 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,438,586,408 | 0 | 82.6980 | 1,739,565,172 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,438,586,408 | -40,000 | 82.6980 | 1,739,565,172 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,438,626,408 | 0 | 82.7003 | 1,739,565,172 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,438,626,408 | 6,000 | 82.7003 | 1,739,565,172 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,438,620,408 | -28,000 | 82.7000 | 1,739,565,172 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,438,648,408 | 0 | 82.7016 | 1,739,565,172 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,438,648,408 | 0 | 82.7016 | 1,739,565,172 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,438,648,408 | 0 | 82.7016 | 1,739,565,172 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,438,648,408 | -4,000 | 82.7016 | 1,739,565,172 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,438,652,408 | -100,000 | 82.7018 | 1,739,565,172 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,438,752,408 | -108,000 | 82.7076 | 1,739,565,172 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,438,860,408 | -28,000 | 82.7138 | 1,739,565,172 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,438,888,408 | 290,000 | 82.7154 | 1,739,565,172 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,438,598,408 | 70,000 | 82.6987 | 1,739,565,172 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,438,528,408 | 0 | 82.6947 | 1,739,565,172 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,438,528,408 | -100,000 | 82.6947 | 1,739,565,172 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,438,628,408 | 0 | 82.7005 | 1,739,565,172 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,438,628,408 | 624,000 | 82.7005 | 1,739,565,172 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,438,004,408 | -70,000 | 82.6646 | 1,739,565,172 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,438,074,408 | -50,000 | 82.6686 | 1,739,565,172 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,438,124,408 | 0 | 82.6715 | 1,739,565,172 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,438,124,408 | -20,000 | 82.6715 | 1,739,565,172 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,438,144,408 | 0 | 82.6726 | 1,739,565,172 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,438,144,408 | 0 | 82.6726 | 1,739,565,172 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,438,144,408 | 44,000 | 82.6726 | 1,739,565,172 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,438,100,408 | 0 | 82.6701 | 1,739,565,172 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,438,100,408 | 0 | 82.6701 | 1,739,565,172 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,438,100,408 | 0 | 82.6701 | 1,739,565,172 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,438,100,408 | 0 | 82.6701 | 1,739,565,172 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,438,100,408 | -100,000 | 82.6701 | 1,739,565,172 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,438,200,408 | 154,000 | 82.6759 | 1,739,565,172 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,438,046,408 | -120,000 | 82.6670 | 1,739,565,172 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,438,166,408 | -202,000 | 82.6739 | 1,739,565,172 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,438,368,408 | 0 | 82.6855 | 1,739,565,172 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,438,368,408 | 0 | 82.6855 | 1,739,565,172 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,438,368,408 | 34,000 | 82.6855 | 1,739,565,172 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,438,334,408 | -312,000 | 82.6836 | 1,739,565,172 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,438,646,408 | -200,000 | 82.7015 | 1,739,565,172 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,438,846,408 | 102,000 | 82.7130 | 1,739,565,172 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,438,744,408 | 0 | 82.7071 | 1,739,565,172 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,438,744,408 | 0 | 82.7071 | 1,739,565,172 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,438,744,408 | 0 | 82.7071 | 1,739,565,172 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,438,744,408 | 0 | 82.7071 | 1,739,565,172 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,438,744,408 | -300,000 | 82.7071 | 1,739,565,172 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,439,044,408 | -100,000 | 82.7244 | 1,739,565,172 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,439,144,408 | -1,182,000 | 82.7301 | 1,739,565,172 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,440,326,408 | -60,000 | 82.7981 | 1,739,565,172 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,440,386,408 | -12,000 | 82.8015 | 1,739,565,172 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,440,398,408 | -100,000 | 82.8022 | 1,739,565,172 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,440,498,408 | -420,000 | 82.8080 | 1,739,565,172 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,440,918,408 | -288,000 | 82.8321 | 1,739,565,172 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,441,206,408 | 0 | 82.8487 | 1,739,565,172 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,441,206,408 | 100,000 | 82.8487 | 1,739,565,172 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,441,106,408 | 0 | 82.8429 | 1,739,565,172 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,441,106,408 | -400,000 | 82.8429 | 1,739,565,172 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,441,506,408 | -240,000 | 82.8659 | 1,739,565,172 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,441,746,408 | -730,000 | 82.8797 | 1,739,565,172 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,442,476,408 | -304,000 | 82.9217 | 1,739,565,172 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,442,780,408 | -100,000 | 82.9391 | 1,739,565,172 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,442,880,408 | -904,000 | 82.9449 | 1,739,565,172 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,443,784,408 | -350,000 | 82.9969 | 1,739,565,172 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,444,134,408 | -1,678,000 | 83.0170 | 1,739,565,172 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,445,812,408 | -3,162,000 | 83.1134 | 1,739,565,172 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,448,974,408 | -2,218,000 | 83.2952 | 1,739,565,172 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,451,192,408 | -1,600,000 | 83.4227 | 1,739,565,172 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,452,792,408 | -592,000 | 83.5147 | 1,739,565,172 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,453,384,408 | -250,000 | 83.5487 | 1,739,565,172 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,453,634,408 | -1,560,000 | 83.5631 | 1,739,565,172 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,455,194,408 | -1,282,000 | 83.6528 | 1,739,565,172 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,456,476,408 | -924,000 | 83.7265 | 1,739,565,172 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,457,400,408 | 100,000 | 83.7796 | 1,739,565,172 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,457,300,408 | -1,360,000 | 83.7738 | 1,739,565,172 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,458,660,408 | -280,000 | 83.8520 | 1,739,565,172 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,458,940,408 | -600,000 | 83.8681 | 1,739,565,172 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,459,540,408 | -700,000 | 83.9026 | 1,739,565,172 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,460,240,408 | -510,000 | 83.9428 | 1,739,565,172 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,460,750,408 | -290,000 | 83.9722 | 1,739,565,172 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,461,040,408 | -4,222,000 | 83.9888 | 1,739,565,172 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,465,262,408 | -860,000 | 84.2315 | 1,739,565,172 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,466,122,408 | 70,000 | 84.2810 | 1,739,565,172 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,466,052,408 | -1,264,000 | 84.2769 | 1,739,565,172 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,467,316,408 | -695,000 | 84.3496 | 1,739,565,172 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,468,011,408 | 744,000 | 84.3896 | 1,739,565,172 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,467,267,408 | 180,000 | 84.3468 | 1,739,565,172 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,467,087,408 | -1,386,000 | 84.3364 | 1,739,565,172 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,468,473,408 | -814,000 | 84.4161 | 1,739,565,172 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,469,287,408 | -2,784,000 | 84.4629 | 1,739,565,172 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,472,071,408 | -622,000 | 84.6230 | 1,739,565,172 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,472,693,408 | 486,000 | 84.6587 | 1,739,565,172 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,472,207,408 | -560,000 | 84.6308 | 1,739,565,172 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,472,767,408 | -762,000 | 84.6630 | 1,739,565,172 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,473,529,408 | -2,112,000 | 84.7068 | 1,739,565,172 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,475,641,408 | 28,000 | 84.8282 | 1,739,565,172 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,475,613,408 | 275,400 | 84.8266 | 1,739,565,172 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,475,338,008 | -646,000 | 84.8107 | 1,739,565,172 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,475,984,008 | -200,000 | 84.8479 | 1,739,565,172 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,476,184,008 | 1,250,000 | 84.8594 | 1,739,565,172 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,474,934,008 | -58,000 | 84.7875 | 1,739,565,172 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,474,992,008 | 986,000 | 84.7908 | 1,739,565,172 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,474,006,008 | 634,000 | 84.7342 | 1,739,565,172 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,473,372,008 | -552,000 | 84.6977 | 1,739,565,172 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,473,924,008 | -1,534,000 | 84.7295 | 1,739,565,172 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,475,458,008 | -1,560,000 | 84.8176 | 1,739,565,172 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,477,018,008 | -1,630,000 | 84.9073 | 1,739,565,172 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,478,648,008 | 382,000 | 85.0010 | 1,739,565,172 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,478,266,008 | 0 | 84.9791 | 1,739,565,172 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,478,266,008 | 120,000 | 84.9791 | 1,739,565,172 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,478,146,008 | -150,000 | 84.9722 | 1,739,565,172 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,478,296,008 | 0 | 84.9808 | 1,739,565,172 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,478,296,008 | 1,856,000 | 84.9808 | 1,739,565,172 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,476,440,008 | 32,000 | 84.8741 | 1,739,565,172 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,476,408,008 | -60,000 | 84.8722 | 1,739,565,172 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,476,468,008 | 210,000 | 84.8757 | 1,739,565,172 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,476,258,008 | -2,404,000 | 84.8636 | 1,739,565,172 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,478,662,008 | -5,610,000 | 85.0018 | 1,739,565,172 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,484,272,008 | -436,000 | 85.3243 | 1,739,565,172 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,484,708,008 | 2,942,000 | 85.3494 | 1,739,565,172 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,481,766,008 | -940,000 | 85.1803 | 1,739,565,172 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,482,706,008 | -1,480,000 | 85.2343 | 1,739,565,172 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,484,186,008 | -3,060,000 | 85.3194 | 1,739,565,172 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,487,246,008 | -306,000 | 85.4953 | 1,739,565,172 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,487,552,008 | 2,482,000 | 85.5129 | 1,739,565,172 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,485,070,008 | -2,248,000 | 85.3702 | 1,739,565,172 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,487,318,008 | 336,000 | 85.4994 | 1,739,565,172 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,486,982,008 | -490,000 | 85.4801 | 1,739,565,172 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,487,472,008 | -180,000 | 85.5083 | 1,739,565,172 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,487,652,008 | -1,218,000 | 85.5186 | 1,739,565,172 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,488,870,008 | -2,324,000 | 85.5886 | 1,739,565,172 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,491,194,008 | 858,000 | 85.7222 | 1,739,565,172 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,490,336,008 | -1,686,000 | 85.6729 | 1,739,565,172 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,492,022,008 | -1,024,000 | 85.7698 | 1,739,565,172 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,493,046,008 | 1,632,000 | 85.8287 | 1,739,565,172 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,491,414,008 | 3,072,000 | 85.7349 | 1,739,565,172 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,488,342,008 | -46,000 | 85.5583 | 1,739,565,172 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,488,388,008 | -400,000 | 85.5609 | 1,739,565,172 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,488,788,008 | -634,000 | 85.5839 | 1,739,565,172 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,489,422,008 | -350,000 | 85.6204 | 1,739,565,172 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,489,772,008 | 6,000 | 85.6405 | 1,739,565,172 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,489,766,008 | -584,000 | 85.6401 | 1,739,565,172 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,490,350,008 | 312,000 | 85.6737 | 1,739,565,172 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,490,038,008 | -1,312,000 | 85.6558 | 1,739,565,172 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,491,350,008 | 520,000 | 85.7312 | 1,739,565,172 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,490,830,008 | 1,636,000 | 85.7013 | 1,739,565,172 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,489,194,008 | -368,000 | 85.6073 | 1,739,565,172 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,489,562,008 | 856,000 | 85.6284 | 1,739,565,172 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,488,706,008 | 2,120,000 | 85.5792 | 1,739,565,172 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,486,586,008 | 10,968,000 | 85.4573 | 1,739,565,172 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,475,618,008 | 3,736,000 | 84.8268 | 1,739,565,172 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,471,882,008 | 2,072,000 | 84.6121 | 1,739,565,172 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,469,810,008 | 722,000 | 84.4930 | 1,739,565,172 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,469,088,008 | 1,078,000 | 84.4514 | 1,739,565,172 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,468,010,008 | -252,000 | 84.3895 | 1,739,565,172 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,468,262,008 | 1,762,000 | 84.4040 | 1,739,565,172 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,466,500,008 | 2,238,000 | 84.3027 | 1,739,565,172 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,464,262,008 | 1,714,000 | 84.1740 | 1,739,565,172 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,462,548,008 | 1,320,000 | 84.0755 | 1,739,565,172 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,461,228,008 | 50,000 | 83.9996 | 1,739,565,172 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,461,178,008 | 130,000 | 83.9967 | 1,739,565,172 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,461,048,008 | 0 | 83.9893 | 1,739,565,172 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,461,048,008 | -90,000 | 83.9893 | 1,739,565,172 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,461,138,008 | 200,000 | 83.9944 | 1,739,565,172 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,460,938,008 | 866,000 | 83.9829 | 1,739,565,172 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,460,072,008 | 230,000 | 83.9332 | 1,739,565,172 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,459,842,008 | 230,000 | 83.9199 | 1,739,565,172 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,459,612,008 | 527,000 | 83.9067 | 1,739,565,172 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,459,085,008 | 620,000 | 83.8764 | 1,739,565,172 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,458,465,008 | 1,288,000 | 83.8408 | 1,739,565,172 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,457,177,008 | 0 | 83.7667 | 1,739,565,172 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,457,177,008 | 250,000 | 83.7667 | 1,739,565,172 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,456,927,008 | 282,000 | 83.7524 | 1,739,565,172 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,456,645,008 | 634,000 | 83.7362 | 1,739,565,172 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,456,011,008 | -270,000 | 83.6997 | 1,739,565,172 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,456,281,008 | -476,000 | 83.7152 | 1,739,565,172 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,456,757,008 | 0 | 83.7426 | 1,739,565,172 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,456,757,008 | -192,000 | 83.7426 | 1,739,565,172 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,456,949,008 | 0 | 83.7536 | 1,739,565,172 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,456,949,008 | 30,000 | 83.7536 | 1,739,565,172 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,456,919,008 | 0 | 83.7519 | 1,739,565,172 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,456,919,008 | 0 | 83.7519 | 1,739,565,172 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,456,919,008 | 762,000 | 83.7519 | 1,739,565,172 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,456,157,008 | 0 | 83.7081 | 1,739,565,172 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,456,157,008 | 100,000 | 83.7081 | 1,739,565,172 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,456,057,008 | 0 | 83.7024 | 1,739,565,172 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,456,057,008 | 0 | 83.7024 | 1,739,565,172 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,456,057,008 | -2,100,000 | 83.7024 | 1,739,565,172 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,458,157,008 | 0 | 83.8231 | 1,739,565,172 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,458,157,008 | -328,000 | 83.8231 | 1,739,565,172 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,458,485,008 | -664,000 | 83.8419 | 1,739,565,172 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,459,149,008 | 100,000 | 83.8801 | 1,739,565,172 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,459,049,008 | -36,000 | 83.8744 | 1,739,565,172 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,459,085,008 | -70,000 | 83.8764 | 1,739,565,172 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,459,155,008 | 2,000 | 83.8804 | 1,739,565,172 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,459,153,008 | -180,000 | 83.8803 | 1,739,565,172 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,459,333,008 | -100,000 | 83.8907 | 1,739,565,172 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,459,433,008 | -216,000 | 83.8964 | 1,739,565,172 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,459,649,008 | 10,000 | 83.9088 | 1,739,565,172 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,459,639,008 | 286,000 | 83.9083 | 1,739,565,172 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,459,353,008 | 24,000 | 83.8918 | 1,739,565,172 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,459,329,008 | 250,000 | 83.8904 | 1,739,565,172 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,459,079,008 | 710,000 | 83.8761 | 1,739,565,172 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,458,369,008 | 0 | 83.8353 | 1,739,565,172 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,458,369,008 | 22,000 | 83.8353 | 1,739,565,172 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,458,347,008 | 12,213,250 | 83.8340 | 1,739,565,172 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,446,133,758 | 0 | 83.1319 | 1,739,565,172 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,446,133,758 | 55,154,000 | 83.1319 | 1,739,565,172 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,390,979,758 | 206,000 | 79.9613 | 1,739,565,172 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,390,773,758 | 40,000 | 79.9495 | 1,739,565,172 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,390,733,758 | 118,500 | 79.9472 | 1,739,565,172 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,390,615,258 | -1,212,000 | 79.9404 | 1,739,565,172 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,391,827,258 | 73,031,625 | 80.0101 | 1,739,565,172 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,318,795,633 | 88,000 | 75.8118 | 1,739,565,172 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,318,707,633 | -55,092,000 | 75.8067 | 1,739,565,172 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,373,799,633 | -450,000 | 78.9737 | 1,739,565,172 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,374,249,633 | -8,000 | 78.9996 | 1,739,565,172 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,374,257,633 | -54,000 | 79.0001 | 1,739,565,172 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,374,311,633 | -1,832,000 | 79.0032 | 1,739,565,172 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,376,143,633 | -750,000 | 79.1085 | 1,739,565,172 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,376,893,633 | 2,094,000 | 79.1516 | 1,739,565,172 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,374,799,633 | -1,174,000 | 79.0312 | 1,739,565,172 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,375,973,633 | -138,000 | 79.0987 | 1,739,565,172 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,376,111,633 | 476,000 | 79.1066 | 1,739,565,172 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,375,635,633 | 3,263,500 | 79.0793 | 1,739,565,172 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,372,372,133 | 27,730,778 | 78.8917 | 1,739,565,172 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,344,641,355 | 1,102,000 | 77.2976 | 1,739,565,172 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,343,539,355 | 90,000 | 77.2342 | 1,739,565,172 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,343,449,355 | 20,000 | 77.2290 | 1,739,565,172 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,343,429,355 | 0 | 77.2279 | 1,739,565,172 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,343,429,355 | 100,000 | 77.2279 | 1,739,565,172 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,343,329,355 | 120,000 | 77.2221 | 1,739,565,172 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,343,209,355 | 150,000 | 77.2152 | 1,739,565,172 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,343,059,355 | 0 | 77.2066 | 1,739,565,172 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,343,059,355 | 100,000 | 77.2066 | 1,739,565,172 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,342,959,355 | 300,000 | 77.2009 | 1,739,565,172 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,342,659,355 | 0 | 77.1836 | 1,739,565,172 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,342,659,355 | 192,000 | 77.1836 | 1,739,565,172 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,342,467,355 | 214,000 | 77.1726 | 1,739,565,172 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,342,253,355 | -200,000 | 77.1603 | 1,739,565,172 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,342,453,355 | -8,000 | 77.1718 | 1,739,565,172 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,342,461,355 | -568,000 | 77.1722 | 1,739,565,172 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,343,029,355 | 230,000 | 77.2049 | 1,739,565,172 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,342,799,355 | -38,000 | 77.1917 | 1,739,565,172 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,342,837,355 | 190,000 | 77.1939 | 1,739,565,172 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,342,647,355 | -1,072,000 | 77.1829 | 1,739,565,172 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,343,719,355 | 502,000 | 77.2446 | 1,739,565,172 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,343,217,355 | -4,862,000 | 77.2157 | 1,739,565,172 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,348,079,355 | 400,000 | 77.4952 | 1,739,565,172 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,347,679,355 | 614,000 | 77.4722 | 1,739,565,172 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,347,065,355 | 7,066,000 | 77.4369 | 1,739,565,172 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,339,999,355 | -3,350,000 | 77.0307 | 1,739,565,172 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,343,349,355 | 0 | 77.2233 | 1,739,565,172 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,343,349,355 | -32,000 | 77.2233 | 1,739,565,172 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,343,381,355 | -200,000 | 77.2251 | 1,739,565,172 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,343,581,355 | 70,000 | 77.2366 | 1,739,565,172 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,343,511,355 | -300,000 | 77.2326 | 1,739,565,172 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,343,811,355 | -100,000 | 77.2498 | 1,739,565,172 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,343,911,355 | 200,000 | 77.2556 | 1,739,565,172 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,343,711,355 | 10,000 | 77.2441 | 1,739,565,172 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,343,701,355 | 458,434,000 | 77.2435 | 1,739,565,172 | 2010-10-31 |
| 3674 | 2010-11-16 | 885,267,355 | 738,000 | 50.8902 | 1,739,565,172 | 2010-10-31 |
| 3675 | 2010-11-15 | 884,529,355 | -8,000 | 50.8477 | 1,739,565,172 | 2010-10-31 |
| 3676 | 2010-11-12 | 884,537,355 | -124,000 | 50.8482 | 1,739,565,172 | 2010-10-31 |
| 3677 | 2010-11-11 | 884,661,355 | -54,000 | 50.8553 | 1,739,565,172 | 2010-10-31 |
| 3678 | 2010-11-10 | 884,715,355 | 336,000 | 50.8584 | 1,739,565,172 | 2010-10-31 |
| 3679 | 2010-11-09 | 884,379,355 | -100,000 | 50.8391 | 1,739,565,172 | 2010-10-31 |
| 3680 | 2010-11-08 | 884,479,355 | 116,000 | 50.8449 | 1,739,565,172 | 2010-10-31 |
| 3681 | 2010-11-05 | 884,363,355 | -110,000 | 50.8382 | 1,739,565,172 | 2010-10-31 |
| 3682 | 2010-11-04 | 884,473,355 | 1,250,000 | 50.8445 | 1,739,565,172 | 2010-10-31 |
| 3683 | 2010-11-03 | 883,223,355 | 82,000 | 50.7727 | 1,739,565,172 | 2010-10-31 |
| 3684 | 2010-11-02 | 883,141,355 | -2,014,000 | 50.7679 | 1,739,565,172 | 2010-10-31 |
| 3685 | 2010-11-01 | 885,155,355 | 0 | 50.8837 | 1,739,565,172 | 2010-10-31 |
| 3686 | 2010-10-29 | 885,155,355 | -80,000 | 50.8837 | 1,739,565,172 | 2010-09-30 |
| 3687 | 2010-10-28 | 885,235,355 | 0 | 50.8883 | 1,739,565,172 | 2010-09-30 |
| 3688 | 2010-10-27 | 885,235,355 | 472,000 | 50.8883 | 1,739,565,172 | 2010-09-30 |
| 3689 | 2010-10-26 | 884,763,355 | 988,000 | 50.8612 | 1,739,565,172 | 2010-09-30 |
| 3690 | 2010-10-25 | 883,775,355 | -150,000 | 50.8044 | 1,739,565,172 | 2010-09-30 |
| 3691 | 2010-10-22 | 883,925,355 | 0 | 50.8130 | 1,739,565,172 | 2010-09-30 |
| 3692 | 2010-10-21 | 883,925,355 | 742,000 | 50.8130 | 1,739,565,172 | 2010-09-30 |
| 3693 | 2010-10-20 | 883,183,355 | -142,000 | 50.7704 | 1,739,565,172 | 2010-09-30 |
| 3694 | 2010-10-19 | 883,325,355 | -4,000 | 50.7785 | 1,739,565,172 | 2010-09-30 |
| 3695 | 2010-10-18 | 883,329,355 | 100,000 | 50.7787 | 1,739,565,172 | 2010-09-30 |
| 3696 | 2010-10-15 | 883,229,355 | -92,000 | 50.7730 | 1,739,565,172 | 2010-09-30 |
| 3697 | 2010-10-14 | 883,321,355 | -20,000 | 50.7783 | 1,739,565,172 | 2010-09-30 |
| 3698 | 2010-10-13 | 883,341,355 | 430,000 | 50.7794 | 1,739,565,172 | 2010-09-30 |
| 3699 | 2010-10-12 | 882,911,355 | -314,000 | 50.7547 | 1,739,565,172 | 2010-09-30 |
| 3700 | 2010-10-11 | 883,225,355 | 50,000 | 50.7728 | 1,739,565,172 | 2010-09-30 |
| 3701 | 2010-10-08 | 883,175,355 | 200,000 | 50.7699 | 1,739,565,172 | 2010-09-30 |
| 3702 | 2010-10-07 | 882,975,355 | 0 | 50.7584 | 1,739,565,172 | 2010-09-30 |
| 3703 | 2010-10-06 | 882,975,355 | 28,000 | 50.7584 | 1,739,565,172 | 2010-09-30 |
| 3704 | 2010-10-05 | 882,947,355 | 16,000 | 50.7568 | 1,739,565,172 | 2010-09-30 |
| 3705 | 2010-10-04 | 882,931,355 | 0 | 50.7559 | 1,739,565,172 | 2010-09-30 |
| 3706 | 2010-09-30 | 882,931,355 | 0 | 50.7559 | 1,739,565,172 | 2010-09-30 |
| 3707 | 2010-09-29 | 882,931,355 | 0 | 50.7559 | 1,739,565,172 | 2010-08-31 |
| 3708 | 2010-09-28 | 882,931,355 | 100,000 | 50.7559 | 1,739,565,172 | 2010-08-31 |
| 3709 | 2010-09-27 | 882,831,355 | 0 | 50.7501 | 1,739,565,172 | 2010-08-31 |
| 3710 | 2010-09-24 | 882,831,355 | 0 | 50.7501 | 1,739,565,172 | 2010-08-31 |
| 3711 | 2010-09-22 | 882,831,355 | 1,400,000 | 50.7501 | 1,739,565,172 | 2010-08-31 |
| 3712 | 2010-09-21 | 881,431,355 | 30,000 | 50.6696 | 1,739,565,172 | 2010-08-31 |
| 3713 | 2010-09-20 | 881,401,355 | 208,000 | 50.6679 | 1,739,565,172 | 2010-08-31 |
| 3714 | 2010-09-17 | 881,193,355 | 0 | 50.6560 | 1,739,565,172 | 2010-08-31 |
| 3715 | 2010-09-16 | 881,193,355 | -120,000 | 50.6560 | 1,739,565,172 | 2010-08-31 |
| 3716 | 2010-09-15 | 881,313,355 | 612,000 | 50.6629 | 1,739,565,172 | 2010-08-31 |
| 3717 | 2010-09-14 | 880,701,355 | 618,000 | 50.6277 | 1,739,565,172 | 2010-08-31 |
| 3718 | 2010-09-13 | 880,083,355 | 0 | 50.5921 | 1,739,565,172 | 2010-08-31 |
| 3719 | 2010-09-10 | 880,083,355 | 16,000 | 50.5921 | 1,739,565,172 | 2010-08-31 |
| 3720 | 2010-09-09 | 880,067,355 | 710,000 | 50.5912 | 1,739,565,172 | 2010-08-31 |
| 3721 | 2010-09-08 | 879,357,355 | 480,000 | 50.5504 | 1,739,565,172 | 2010-08-31 |
| 3722 | 2010-09-07 | 878,877,355 | 2,102,000 | 50.5228 | 1,739,565,172 | 2010-08-31 |
| 3723 | 2010-09-06 | 876,775,355 | 0 | 50.4020 | 1,739,565,172 | 2010-08-31 |
| 3724 | 2010-09-03 | 876,775,355 | 0 | 50.4020 | 1,739,565,172 | 2010-08-31 |
| 3725 | 2010-09-02 | 876,775,355 | 100,000 | 50.4020 | 1,739,565,172 | 2010-08-31 |
| 3726 | 2010-09-01 | 876,675,355 | 310,000 | 50.3962 | 1,739,565,172 | 2010-08-31 |
| 3727 | 2010-08-31 | 876,365,355 | 720,000 | 50.3784 | 1,739,565,172 | 2010-08-31 |
| 3728 | 2010-08-30 | 875,645,355 | 780,000 | 50.3370 | 1,739,565,172 | 2010-07-31 |
| 3729 | 2010-08-27 | 874,865,355 | 920,000 | 50.2922 | 1,739,565,172 | 2010-07-31 |
| 3730 | 2010-08-26 | 873,945,355 | 20,000 | 50.2393 | 1,739,565,172 | 2010-07-31 |
| 3731 | 2010-08-25 | 873,925,355 | 0 | 50.2381 | 1,739,565,172 | 2010-07-31 |
| 3732 | 2010-08-24 | 873,925,355 | 0 | 50.2381 | 1,739,565,172 | 2010-07-31 |
| 3733 | 2010-08-23 | 873,925,355 | 0 | 50.2381 | 1,739,565,172 | 2010-07-31 |
| 3734 | 2010-08-20 | 873,925,355 | 0 | 50.2381 | 1,739,565,172 | 2010-07-31 |
| 3735 | 2010-08-19 | 873,925,355 | -100,000 | 50.2381 | 1,739,565,172 | 2010-07-31 |
| 3736 | 2010-08-18 | 874,025,355 | -400,000 | 50.2439 | 1,739,565,172 | 2010-07-31 |
| 3737 | 2010-08-17 | 874,425,355 | 200,000 | 50.2669 | 1,739,565,172 | 2010-07-31 |
| 3738 | 2010-08-16 | 874,225,355 | 640,000 | 50.2554 | 1,739,565,172 | 2010-07-31 |
| 3739 | 2010-08-13 | 873,585,355 | 20,000 | 50.2186 | 1,739,565,172 | 2010-07-31 |
| 3740 | 2010-08-12 | 873,565,355 | 0 | 50.2175 | 1,739,565,172 | 2010-07-31 |
| 3741 | 2010-08-11 | 873,565,355 | 130,000 | 50.2175 | 1,739,565,172 | 2010-07-31 |
| 3742 | 2010-08-10 | 873,435,355 | 378,000 | 50.2100 | 1,739,565,172 | 2010-07-31 |
| 3743 | 2010-08-09 | 873,057,355 | 0 | 50.1883 | 1,739,565,172 | 2010-07-31 |
| 3744 | 2010-08-06 | 873,057,355 | -200,000 | 50.1883 | 1,739,565,172 | 2010-07-31 |
| 3745 | 2010-08-05 | 873,257,355 | -120,000 | 50.1997 | 1,739,565,172 | 2010-07-31 |
| 3746 | 2010-08-04 | 873,377,355 | 0 | 50.2066 | 1,739,565,172 | 2010-07-31 |
| 3747 | 2010-08-03 | 873,377,355 | -500,000 | 50.2066 | 1,739,565,172 | 2010-07-31 |
| 3748 | 2010-08-02 | 873,877,355 | 0 | 50.2354 | 1,739,565,172 | 2010-07-31 |
| 3749 | 2010-07-30 | 873,877,355 | 0 | 50.2354 | 1,739,565,172 | 2010-06-30 |
| 3750 | 2010-07-29 | 873,877,355 | -72,000 | 50.2354 | 1,739,565,172 | 2010-06-30 |
| 3751 | 2010-07-28 | 873,949,355 | 0 | 50.2395 | 1,739,565,172 | 2010-06-30 |
| 3752 | 2010-07-27 | 873,949,355 | 0 | 50.2395 | 1,739,565,172 | 2010-06-30 |
| 3753 | 2010-07-26 | 873,949,355 | 652,000 | 50.2395 | 1,739,565,172 | 2010-06-30 |
| 3754 | 2010-07-23 | 873,297,355 | 40,000 | 50.2020 | 1,739,565,172 | 2010-06-30 |
| 3755 | 2010-07-22 | 873,257,355 | 0 | 50.1997 | 1,739,565,172 | 2010-06-30 |
| 3756 | 2010-07-21 | 873,257,355 | 0 | 50.1997 | 1,739,565,172 | 2010-06-30 |
| 3757 | 2010-07-20 | 873,257,355 | 40,000 | 50.1997 | 1,739,565,172 | 2010-06-30 |
| 3758 | 2010-07-19 | 873,217,355 | 2,000 | 50.1974 | 1,739,565,172 | 2010-06-30 |
| 3759 | 2010-07-16 | 873,215,355 | -510,000 | 50.1973 | 1,739,565,172 | 2010-06-30 |
| 3760 | 2010-07-15 | 873,725,355 | 0 | 50.2267 | 1,739,565,172 | 2010-06-30 |
| 3761 | 2010-07-14 | 873,725,355 | 60,000 | 50.2267 | 1,739,565,172 | 2010-06-30 |
| 3762 | 2010-07-13 | 873,665,355 | 0 | 50.2232 | 1,739,565,172 | 2010-06-30 |
| 3763 | 2010-07-12 | 873,665,355 | -900,000 | 50.2232 | 1,739,565,172 | 2010-06-30 |
| 3764 | 2010-07-09 | 874,565,355 | 0 | 50.2749 | 1,739,565,172 | 2010-06-30 |
| 3765 | 2010-07-08 | 874,565,355 | 100,000 | 50.2749 | 1,739,565,172 | 2010-06-30 |
| 3766 | 2010-07-07 | 874,465,355 | 0 | 50.2692 | 1,739,565,172 | 2010-06-30 |
| 3767 | 2010-07-06 | 874,465,355 | 0 | 50.2692 | 1,739,565,172 | 2010-06-30 |
| 3768 | 2010-07-05 | 874,465,355 | 110,000 | 50.2692 | 1,739,565,172 | 2010-06-30 |
| 3769 | 2010-07-02 | 874,355,355 | -210,000 | 50.2629 | 1,739,565,172 | 2010-06-30 |
| 3770 | 2010-06-30 | 874,565,355 | 10,234,000 | 50.2749 | 1,739,565,172 | 2010-06-30 |
| 3771 | 2010-06-29 | 864,331,355 | 180,000 | 49.6866 | 1,739,565,172 | 2010-05-31 |
| 3772 | 2010-06-28 | 864,151,355 | -1,100,000 | 49.6763 | 1,739,565,172 | 2010-05-31 |
| 3773 | 2010-06-25 | 865,251,355 | -700,000 | 49.7395 | 1,739,565,172 | 2010-05-31 |
| 3774 | 2010-06-24 | 865,951,355 | -1,846,000 | 49.7798 | 1,739,565,172 | 2010-05-31 |
| 3775 | 2010-06-23 | 867,797,355 | -1,746,000 | 49.8859 | 1,739,565,172 | 2010-05-31 |
| 3776 | 2010-06-22 | 869,543,355 | -3,244,000 | 49.9862 | 1,739,565,172 | 2010-05-31 |
| 3777 | 2010-06-21 | 872,787,355 | 130,000 | 50.1727 | 1,739,565,172 | 2010-05-31 |
| 3778 | 2010-06-18 | 872,657,355 | -4,000 | 50.1653 | 1,739,565,172 | 2010-05-31 |
| 3779 | 2010-06-17 | 872,661,355 | -558,000 | 50.1655 | 1,739,565,172 | 2010-05-31 |
| 3780 | 2010-06-15 | 873,219,355 | -238,000 | 50.1976 | 1,739,565,172 | 2010-05-31 |
| 3781 | 2010-06-14 | 873,457,355 | -14,000 | 50.2112 | 1,739,565,172 | 2010-05-31 |
| 3782 | 2010-06-11 | 873,471,355 | -100,000 | 50.2121 | 1,739,565,172 | 2010-05-31 |
| 3783 | 2010-06-10 | 873,571,355 | 0 | 50.2178 | 1,739,565,172 | 2010-05-31 |
| 3784 | 2010-06-09 | 873,571,355 | -200,000 | 50.2178 | 1,739,565,172 | 2010-05-31 |
| 3785 | 2010-06-08 | 873,771,355 | 0 | 50.2293 | 1,739,565,172 | 2010-05-31 |
| 3786 | 2010-06-07 | 873,771,355 | -20,000 | 50.2293 | 1,739,565,172 | 2010-05-31 |
| 3787 | 2010-06-04 | 873,791,355 | 0 | 50.2304 | 1,739,565,172 | 2010-05-31 |
| 3788 | 2010-06-03 | 873,791,355 | -422,000 | 50.2304 | 1,739,565,172 | 2010-05-31 |
| 3789 | 2010-06-02 | 874,213,355 | 0 | 50.2547 | 1,739,565,172 | 2010-05-31 |
| 3790 | 2010-06-01 | 874,213,355 | 100,000 | 50.2547 | 1,739,565,172 | 2010-05-31 |
| 3791 | 2010-05-31 | 874,113,355 | 0 | 50.2490 | 1,739,565,172 | 2010-05-31 |
| 3792 | 2010-05-28 | 874,113,355 | 0 | 50.2490 | 1,739,565,172 | 2010-04-30 |
| 3793 | 2010-05-27 | 874,113,355 | 52,000 | 50.2490 | 1,739,565,172 | 2010-04-30 |
| 3794 | 2010-05-26 | 874,061,355 | -68,000 | 50.2460 | 1,739,565,172 | 2010-04-30 |
| 3795 | 2010-05-25 | 874,129,355 | -550,000 | 50.2499 | 1,739,565,172 | 2010-04-30 |
| 3796 | 2010-05-24 | 874,679,355 | 0 | 50.2815 | 1,739,565,172 | 2010-04-30 |
| 3797 | 2010-05-20 | 874,679,355 | 0 | 50.2815 | 1,739,565,172 | 2010-04-30 |
| 3798 | 2010-05-19 | 874,679,355 | 0 | 50.2815 | 1,739,565,172 | 2010-04-30 |
| 3799 | 2010-05-18 | 874,679,355 | -18,000 | 50.2815 | 1,739,565,172 | 2010-04-30 |
| 3800 | 2010-05-17 | 874,697,355 | -156,000 | 50.2825 | 1,739,565,172 | 2010-04-30 |
| 3801 | 2010-05-14 | 874,853,355 | 0 | 50.2915 | 1,739,565,172 | 2010-04-30 |
| 3802 | 2010-05-13 | 874,853,355 | 0 | 50.2915 | 1,739,565,172 | 2010-04-30 |
| 3803 | 2010-05-12 | 874,853,355 | -446,000 | 50.2915 | 1,739,565,172 | 2010-04-30 |
| 3804 | 2010-05-11 | 875,299,355 | -420,000 | 50.3171 | 1,739,565,172 | 2010-04-30 |
| 3805 | 2010-05-10 | 875,719,355 | -110,000 | 50.3413 | 1,739,565,172 | 2010-04-30 |
| 3806 | 2010-05-07 | 875,829,355 | -60,000 | 50.3476 | 1,739,565,172 | 2010-04-30 |
| 3807 | 2010-05-06 | 875,889,355 | -58,000 | 50.3511 | 1,739,565,172 | 2010-04-30 |
| 3808 | 2010-05-05 | 875,947,355 | 0 | 50.3544 | 1,739,565,172 | 2010-04-30 |
| 3809 | 2010-05-04 | 875,947,355 | -114,000 | 50.3544 | 1,739,565,172 | 2010-04-30 |
| 3810 | 2010-05-03 | 876,061,355 | -150,000 | 50.3609 | 1,739,565,172 | 2010-04-30 |
| 3811 | 2010-04-30 | 876,211,355 | 400,000 | 50.3696 | 1,739,565,172 | 2010-04-30 |
| 3812 | 2010-04-29 | 875,811,355 | 0 | 50.3466 | 1,739,565,172 | 2010-03-31 |
| 3813 | 2010-04-28 | 875,811,355 | 222,000 | 50.3466 | 1,739,565,172 | 2010-03-31 |
| 3814 | 2010-04-27 | 875,589,355 | 2,000 | 50.3338 | 1,739,565,172 | 2010-03-31 |
| 3815 | 2010-04-26 | 875,587,355 | 828,000 | 50.3337 | 1,739,565,172 | 2010-03-31 |
| 3816 | 2010-04-23 | 874,759,355 | -66,000 | 50.2861 | 1,739,565,172 | 2010-03-31 |
| 3817 | 2010-04-22 | 874,825,355 | -260,000 | 50.2899 | 1,739,565,172 | 2010-03-31 |
| 3818 | 2010-04-21 | 875,085,355 | -1,480,000 | 50.3048 | 1,739,565,172 | 2010-03-31 |
| 3819 | 2010-04-20 | 876,565,355 | 500,000 | 50.3899 | 1,739,565,172 | 2010-03-31 |
| 3820 | 2010-04-19 | 876,065,355 | 146,000 | 50.3612 | 1,739,565,172 | 2010-03-31 |
| 3821 | 2010-04-16 | 875,919,355 | -60,000 | 50.3528 | 1,739,565,172 | 2010-03-31 |
| 3822 | 2010-04-15 | 875,979,355 | -374,000 | 50.3562 | 1,739,565,172 | 2010-03-31 |
| 3823 | 2010-04-14 | 876,353,355 | -50,000 | 50.3777 | 1,739,565,172 | 2010-03-31 |
| 3824 | 2010-04-13 | 876,403,355 | -200,000 | 50.3806 | 1,739,565,172 | 2010-03-31 |
| 3825 | 2010-04-12 | 876,603,355 | 200,000 | 50.3921 | 1,739,565,172 | 2010-03-31 |
| 3826 | 2010-04-09 | 876,403,355 | -676,000 | 50.3806 | 1,739,565,172 | 2010-03-31 |
| 3827 | 2010-04-08 | 877,079,355 | -40,000 | 50.4195 | 1,739,565,172 | 2010-03-31 |
| 3828 | 2010-04-07 | 877,119,355 | 390,000 | 50.4218 | 1,739,565,172 | 2010-03-31 |
| 3829 | 2010-04-01 | 876,729,355 | 900,000 | 50.3993 | 1,739,565,172 | 2010-03-31 |
| 3830 | 2010-03-31 | 875,829,355 | -346,000 | 50.3476 | 1,739,565,172 | 2010-03-31 |
| 3831 | 2010-03-30 | 876,175,355 | 100,000 | 50.3675 | 1,739,565,172 | 2010-02-28 |
| 3832 | 2010-03-29 | 876,075,355 | 192,000 | 50.3617 | 1,739,565,172 | 2010-02-28 |
| 3833 | 2010-03-26 | 875,883,355 | 1,656,000 | 50.3507 | 1,739,565,172 | 2010-02-28 |
| 3834 | 2010-03-25 | 874,227,355 | 3,524,000 | 50.2555 | 1,739,565,172 | 2010-02-28 |
| 3835 | 2010-03-24 | 870,703,355 | 20,000 | 50.0529 | 1,739,565,172 | 2010-02-28 |
| 3836 | 2010-03-23 | 870,683,355 | 2,400,000 | 50.0518 | 1,739,565,172 | 2010-02-28 |
| 3837 | 2010-03-22 | 868,283,355 | 40,000 | 49.9138 | 1,739,565,172 | 2010-02-28 |
| 3838 | 2010-03-19 | 868,243,355 | 50,000 | 49.9115 | 1,739,565,172 | 2010-02-28 |
| 3839 | 2010-03-18 | 868,193,355 | -34,000 | 49.9086 | 1,739,565,172 | 2010-02-28 |
| 3840 | 2010-03-17 | 868,227,355 | -10,000 | 49.9106 | 1,739,565,172 | 2010-02-28 |
| 3841 | 2010-03-16 | 868,237,355 | 8,000 | 49.9112 | 1,739,565,172 | 2010-02-28 |
| 3842 | 2010-03-15 | 868,229,355 | -154,000 | 49.9107 | 1,739,565,172 | 2010-02-28 |
| 3843 | 2010-03-12 | 868,383,355 | 592,000 | 49.9196 | 1,739,565,172 | 2010-02-28 |
| 3844 | 2010-03-11 | 867,791,355 | 516,000 | 49.8855 | 1,739,565,172 | 2010-02-28 |
| 3845 | 2010-03-10 | 867,275,355 | 308,000 | 49.8559 | 1,739,565,172 | 2010-02-28 |
| 3846 | 2010-03-09 | 866,967,355 | 0 | 49.8382 | 1,739,565,172 | 2010-02-28 |
| 3847 | 2010-03-08 | 866,967,355 | 22,000 | 49.8382 | 1,739,565,172 | 2010-02-28 |
| 3848 | 2010-03-05 | 866,945,355 | 24,000 | 49.8369 | 1,739,565,172 | 2010-02-28 |
| 3849 | 2010-03-04 | 866,921,355 | 0 | 49.8355 | 1,739,565,172 | 2010-02-28 |
| 3850 | 2010-03-03 | 866,921,355 | -40,000 | 49.8355 | 1,739,565,172 | 2010-02-28 |
| 3851 | 2010-03-02 | 866,961,355 | -10,000 | 49.8378 | 1,739,565,172 | 2010-02-28 |
| 3852 | 2010-03-01 | 866,971,355 | 0 | 49.8384 | 1,739,565,172 | 2010-02-28 |
| 3853 | 2010-02-26 | 866,971,355 | 0 | 49.8384 | 1,739,565,172 | 2010-01-31 |
| 3854 | 2010-02-25 | 866,971,355 | 0 | 49.8384 | 1,739,565,172 | 2010-01-31 |
| 3855 | 2010-02-24 | 866,971,355 | 0 | 49.8384 | 1,739,565,172 | 2010-01-31 |
| 3856 | 2010-02-23 | 866,971,355 | 0 | 49.8384 | 1,739,565,172 | 2010-01-31 |
| 3857 | 2010-02-22 | 866,971,355 | 400,000 | 49.8384 | 1,739,565,172 | 2010-01-31 |
| 3858 | 2010-02-19 | 866,571,355 | 0 | 49.8154 | 1,739,565,172 | 2010-01-31 |
| 3859 | 2010-02-18 | 866,571,355 | 0 | 49.8154 | 1,739,565,172 | 2010-01-31 |
| 3860 | 2010-02-17 | 866,571,355 | -6,000 | 49.8154 | 1,739,565,172 | 2010-01-31 |
| 3861 | 2010-02-12 | 866,577,355 | -12,000 | 49.8157 | 1,739,565,172 | 2010-01-31 |
| 3862 | 2010-02-11 | 866,589,355 | 0 | 49.8164 | 1,739,565,172 | 2010-01-31 |
| 3863 | 2010-02-10 | 866,589,355 | -110,000 | 49.8164 | 1,739,565,172 | 2010-01-31 |
| 3864 | 2010-02-09 | 866,699,355 | -50,000 | 49.8228 | 1,739,565,172 | 2010-01-31 |
| 3865 | 2010-02-08 | 866,749,355 | -224,000 | 49.8256 | 1,739,565,172 | 2010-01-31 |
| 3866 | 2010-02-05 | 866,973,355 | -100,000 | 49.8385 | 1,739,565,172 | 2010-01-31 |
| 3867 | 2010-02-04 | 867,073,355 | -146,000 | 49.8443 | 1,739,565,172 | 2010-01-31 |
| 3868 | 2010-02-03 | 867,219,355 | 4,000 | 49.8527 | 1,739,565,172 | 2010-01-31 |
| 3869 | 2010-02-02 | 867,215,355 | 38,000 | 49.8524 | 1,739,565,172 | 2010-01-31 |
| 3870 | 2010-02-01 | 867,177,355 | 0 | 49.8502 | 1,739,565,172 | 2010-01-31 |
| 3871 | 2010-01-29 | 867,177,355 | -300,000 | 49.8502 | 1,739,565,172 | 2009-12-31 |
| 3872 | 2010-01-28 | 867,477,355 | 306,000 | 49.8675 | 1,739,565,172 | 2009-12-31 |
| 3873 | 2010-01-27 | 867,171,355 | -240,000 | 49.8499 | 1,739,565,172 | 2009-12-31 |
| 3874 | 2010-01-26 | 867,411,355 | -428,000 | 49.8637 | 1,739,565,172 | 2009-12-31 |
| 3875 | 2010-01-25 | 867,839,355 | 150,000 | 49.8883 | 1,739,565,172 | 2009-12-31 |
| 3876 | 2010-01-22 | 867,689,355 | 0 | 49.8797 | 1,739,565,172 | 2009-12-31 |
| 3877 | 2010-01-21 | 867,689,355 | 0 | 49.8797 | 1,739,565,172 | 2009-12-31 |
| 3878 | 2010-01-20 | 867,689,355 | 0 | 49.8797 | 1,739,565,172 | 2009-12-31 |
| 3879 | 2010-01-19 | 867,689,355 | 0 | 49.8797 | 1,739,565,172 | 2009-12-31 |
| 3880 | 2010-01-18 | 867,689,355 | -214,000 | 49.8797 | 1,739,565,172 | 2009-12-31 |
| 3881 | 2010-01-15 | 867,903,355 | 394,000 | 49.8920 | 1,739,565,172 | 2009-12-31 |
| 3882 | 2010-01-14 | 867,509,355 | -514,000 | 49.8693 | 1,739,565,172 | 2009-12-31 |
| 3883 | 2010-01-13 | 868,023,355 | 0 | 49.8989 | 1,739,565,172 | 2009-12-31 |
| 3884 | 2010-01-12 | 868,023,355 | 0 | 49.8989 | 1,739,565,172 | 2009-12-31 |
| 3885 | 2010-01-11 | 868,023,355 | 400,000 | 49.8989 | 1,739,565,172 | 2009-12-31 |
| 3886 | 2010-01-08 | 867,623,355 | -712,000 | 49.8759 | 1,739,565,172 | 2009-12-31 |
| 3887 | 2010-01-07 | 868,335,355 | 100,000 | 49.9168 | 1,739,565,172 | 2009-12-31 |
| 3888 | 2010-01-06 | 868,235,355 | 0 | 49.9111 | 1,739,565,172 | 2009-12-31 |
| 3889 | 2010-01-05 | 868,235,355 | -5,744,000 | 49.9111 | 1,739,565,172 | 2009-12-31 |
| 3890 | 2010-01-04 | 873,979,355 | -500,000 | 50.2413 | 1,739,565,172 | 2009-12-31 |
| 3891 | 2009-12-31 | 874,479,355 | 0 | 50.2700 | 1,739,565,172 | 2009-12-31 |
| 3892 | 2009-12-30 | 874,479,355 | -1,494,000 | 50.2700 | 1,739,565,172 | 2009-11-30 |
| 3893 | 2009-12-29 | 875,973,355 | 50,000 | 50.3559 | 1,739,565,172 | 2009-11-30 |
| 3894 | 2009-12-28 | 875,923,355 | 0 | 50.3530 | 1,739,565,172 | 2009-11-30 |
| 3895 | 2009-12-24 | 875,923,355 | 0 | 50.3530 | 1,739,565,172 | 2009-11-30 |
| 3896 | 2009-12-23 | 875,923,355 | 488,000 | 50.3530 | 1,739,565,172 | 2009-11-30 |
| 3897 | 2009-12-22 | 875,435,355 | 990,000 | 50.3250 | 1,739,565,172 | 2009-11-30 |
| 3898 | 2009-12-21 | 874,445,355 | 110,000 | 50.2680 | 1,739,565,172 | 2009-11-30 |
| 3899 | 2009-12-18 | 874,335,355 | 148,000 | 50.2617 | 1,739,565,172 | 2009-11-30 |
| 3900 | 2009-12-17 | 874,187,355 | -10,000 | 50.2532 | 1,739,565,172 | 2009-11-30 |
| 3901 | 2009-12-16 | 874,197,355 | 0 | 50.2538 | 1,739,565,172 | 2009-11-30 |
| 3902 | 2009-12-15 | 874,197,355 | -360,000 | 50.2538 | 1,739,565,172 | 2009-11-30 |
| 3903 | 2009-12-14 | 874,557,355 | 444,000 | 50.2745 | 1,739,565,172 | 2009-11-30 |
| 3904 | 2009-12-11 | 874,113,355 | -1,260,000 | 50.2490 | 1,739,565,172 | 2009-11-30 |
| 3905 | 2009-12-10 | 875,373,355 | 640,000 | 50.3214 | 1,739,565,172 | 2009-11-30 |
| 3906 | 2009-12-09 | 874,733,355 | 194,000 | 50.2846 | 1,739,565,172 | 2009-11-30 |
| 3907 | 2009-12-08 | 874,539,355 | -106,000 | 50.2734 | 1,739,565,172 | 2009-11-30 |
| 3908 | 2009-12-07 | 874,645,355 | -2,064,000 | 50.2795 | 1,739,565,172 | 2009-11-30 |
| 3909 | 2009-12-04 | 876,709,355 | -330,000 | 50.3982 | 1,739,565,172 | 2009-11-30 |
| 3910 | 2009-12-03 | 877,039,355 | 906,000 | 50.4172 | 1,739,565,172 | 2009-11-30 |
| 3911 | 2009-12-02 | 876,133,355 | 250,000 | 50.3651 | 1,739,565,172 | 2009-11-30 |
| 3912 | 2009-12-01 | 875,883,355 | 170,000 | 50.3507 | 1,739,565,172 | 2009-11-30 |
| 3913 | 2009-11-30 | 875,713,355 | 58,000 | 50.3409 | 1,739,565,172 | 2009-11-30 |
| 3914 | 2009-11-27 | 875,655,355 | 4,098,000 | 50.3376 | 1,739,565,172 | 2009-10-31 |
| 3915 | 2009-11-26 | 871,557,355 | 1,418,000 | 50.1020 | 1,739,565,172 | 2009-10-31 |
| 3916 | 2009-11-25 | 870,139,355 | -4,000 | 50.0205 | 1,739,565,172 | 2009-10-31 |
| 3917 | 2009-11-24 | 870,143,355 | 60,000 | 50.0207 | 1,739,565,172 | 2009-10-31 |
| 3918 | 2009-11-23 | 870,083,355 | 822,000 | 50.0173 | 1,739,565,172 | 2009-10-31 |
| 3919 | 2009-11-20 | 869,261,355 | -158,000 | 49.9700 | 1,739,565,172 | 2009-10-31 |
| 3920 | 2009-11-19 | 869,419,355 | 402,000 | 49.9791 | 1,739,565,172 | 2009-10-31 |
| 3921 | 2009-11-18 | 869,017,355 | 592,000 | 49.9560 | 1,739,565,172 | 2009-10-31 |
| 3922 | 2009-11-17 | 868,425,355 | -2,176,000 | 49.9220 | 1,739,565,172 | 2009-10-31 |
| 3923 | 2009-11-16 | 870,601,355 | -60,000 | 50.0471 | 1,739,565,172 | 2009-10-31 |
| 3924 | 2009-11-13 | 870,661,355 | -932,000 | 50.0505 | 1,739,565,172 | 2009-10-31 |
| 3925 | 2009-11-12 | 871,593,355 | -1,130,000 | 50.1041 | 1,739,565,172 | 2009-10-31 |
| 3926 | 2009-11-11 | 872,723,355 | -2,150,000 | 50.1691 | 1,739,565,172 | 2009-10-31 |
| 3927 | 2009-11-10 | 874,873,355 | 198,000 | 50.2926 | 1,739,565,172 | 2009-10-31 |
| 3928 | 2009-11-09 | 874,675,355 | -1,266,000 | 50.2813 | 1,739,565,172 | 2009-10-31 |
| 3929 | 2009-11-06 | 875,941,355 | -1,840,000 | 50.3540 | 1,739,565,172 | 2009-10-31 |
| 3930 | 2009-11-05 | 877,781,355 | -1,020,000 | 50.4598 | 1,739,565,172 | 2009-10-31 |
| 3931 | 2009-11-04 | 878,801,355 | -532,000 | 50.5184 | 1,739,565,172 | 2009-10-31 |
| 3932 | 2009-11-03 | 879,333,355 | 200,000 | 50.5490 | 1,739,565,172 | 2009-10-31 |
| 3933 | 2009-11-02 | 879,133,355 | 70,000 | 50.5375 | 1,739,565,172 | 2009-10-31 |
| 3934 | 2009-10-30 | 879,063,355 | 290,000 | 50.5335 | 1,739,565,172 | 2009-09-30 |
| 3935 | 2009-10-29 | 878,773,355 | 310,000 | 50.5168 | 1,739,565,172 | 2009-09-30 |
| 3936 | 2009-10-28 | 878,463,355 | -590,000 | 50.4990 | 1,739,565,172 | 2009-09-30 |
| 3937 | 2009-10-27 | 879,053,355 | -1,390,000 | 50.5329 | 1,739,565,172 | 2009-09-30 |
| 3938 | 2009-10-23 | 880,443,355 | -2,090,000 | 50.6128 | 1,739,565,172 | 2009-09-30 |
| 3939 | 2009-10-22 | 882,533,355 | -1,862,000 | 50.7330 | 1,739,565,172 | 2009-09-30 |
| 3940 | 2009-10-21 | 884,395,355 | 20,000 | 50.8400 | 1,739,565,172 | 2009-09-30 |
| 3941 | 2009-10-20 | 884,375,355 | 646,000 | 50.8389 | 1,739,565,172 | 2009-09-30 |
| 3942 | 2009-10-19 | 883,729,355 | -2,600,000 | 50.8017 | 1,739,565,172 | 2009-09-30 |
| 3943 | 2009-10-16 | 886,329,355 | -5,438,000 | 50.9512 | 1,739,565,172 | 2009-09-30 |
| 3944 | 2009-10-15 | 891,767,355 | -2,222,000 | 51.2638 | 1,739,565,172 | 2009-09-30 |
| 3945 | 2009-10-14 | 893,989,355 | -402,000 | 51.3915 | 1,739,565,172 | 2009-09-30 |
| 3946 | 2009-10-13 | 894,391,355 | 152,000 | 51.4147 | 1,739,565,172 | 2009-09-30 |
| 3947 | 2009-10-12 | 894,239,355 | -1,548,000 | 51.4059 | 1,739,565,172 | 2009-09-30 |
| 3948 | 2009-10-09 | 895,787,355 | -1,086,000 | 51.4949 | 1,739,565,172 | 2009-09-30 |
| 3949 | 2009-10-08 | 896,873,355 | 1,402,000 | 51.5573 | 1,739,565,172 | 2009-09-30 |
| 3950 | 2009-10-07 | 895,471,355 | -950,000 | 51.4767 | 1,739,565,172 | 2009-09-30 |
| 3951 | 2009-10-06 | 896,421,355 | 1,300,000 | 51.5313 | 1,739,565,172 | 2009-09-30 |
| 3952 | 2009-10-05 | 895,121,355 | -2,120,000 | 51.4566 | 1,739,565,172 | 2009-09-30 |
| 3953 | 2009-10-02 | 897,241,355 | -5,206,000 | 51.5785 | 1,739,565,172 | 2009-09-30 |
| 3954 | 2009-09-30 | 902,447,355 | -1,380,000 | 51.8778 | 1,739,565,172 | 2009-09-30 |
| 3955 | 2009-09-29 | 903,827,355 | 390,000 | 51.9571 | 1,739,565,172 | 2009-08-31 |
| 3956 | 2009-09-28 | 903,437,355 | 550,000 | 51.9347 | 1,739,565,172 | 2009-08-31 |
| 3957 | 2009-09-25 | 902,887,355 | 158,000 | 51.9030 | 1,739,565,172 | 2009-08-31 |
| 3958 | 2009-09-24 | 902,729,355 | 1,826,000 | 51.8940 | 1,739,565,172 | 2009-08-31 |
| 3959 | 2009-09-23 | 900,903,355 | -2,008,000 | 51.7890 | 1,739,565,172 | 2009-08-31 |
| 3960 | 2009-09-22 | 902,911,355 | -4,636,000 | 51.9044 | 1,739,565,172 | 2009-08-31 |
| 3961 | 2009-09-21 | 907,547,355 | 376,000 | 52.1709 | 1,739,565,172 | 2009-08-31 |
| 3962 | 2009-09-18 | 907,171,355 | 66,000 | 52.1493 | 1,739,565,172 | 2009-08-31 |
| 3963 | 2009-09-17 | 907,105,355 | -1,300,000 | 52.1455 | 1,739,565,172 | 2009-08-31 |
| 3964 | 2009-09-16 | 908,405,355 | -1,380,000 | 52.2203 | 1,739,565,172 | 2009-08-31 |
| 3965 | 2009-09-15 | 909,785,355 | 0 | 52.2996 | 1,739,565,172 | 2009-08-31 |
| 3966 | 2009-09-14 | 909,785,355 | 0 | 52.2996 | 1,739,565,172 | 2009-08-31 |
| 3967 | 2009-09-11 | 909,785,355 | -100,000 | 52.2996 | 1,739,565,172 | 2009-08-31 |
| 3968 | 2009-09-10 | 909,885,355 | -1,430,000 | 52.3053 | 1,739,565,172 | 2009-08-31 |
| 3969 | 2009-09-09 | 911,315,355 | -1,594,000 | 52.3875 | 1,739,565,172 | 2009-08-31 |
| 3970 | 2009-09-08 | 912,909,355 | -1,376,000 | 52.4792 | 1,739,565,172 | 2009-08-31 |
| 3971 | 2009-09-07 | 914,285,355 | -678,000 | 52.5583 | 1,739,565,172 | 2009-08-31 |
| 3972 | 2009-09-04 | 914,963,355 | 52,000 | 52.5972 | 1,739,565,172 | 2009-08-31 |
| 3973 | 2009-09-03 | 914,911,355 | 482,000 | 52.5943 | 1,739,565,172 | 2009-08-31 |
| 3974 | 2009-09-02 | 914,429,355 | 58,000 | 52.5665 | 1,739,565,172 | 2009-08-31 |
| 3975 | 2009-09-01 | 914,371,355 | -100,000 | 52.5632 | 1,739,565,172 | 2009-08-31 |
| 3976 | 2009-08-31 | 914,471,355 | 276,000 | 52.5690 | 1,739,565,172 | 2009-08-31 |
| 3977 | 2009-08-28 | 914,195,355 | 20,000 | 52.5531 | 1,739,565,172 | 2009-07-31 |
| 3978 | 2009-08-27 | 914,175,355 | -30,000 | 52.5519 | 1,739,565,172 | 2009-07-31 |
| 3979 | 2009-08-26 | 914,205,355 | -100,000 | 52.5537 | 1,739,565,172 | 2009-07-31 |
| 3980 | 2009-08-25 | 914,305,355 | -188,370 | 52.5594 | 1,739,565,172 | 2009-07-31 |
| 3981 | 2009-08-24 | 914,493,725 | 390,000 | 52.5702 | 1,739,565,172 | 2009-07-31 |
| 3982 | 2009-08-21 | 914,103,725 | 46,000 | 52.5478 | 1,739,565,172 | 2009-07-31 |
| 3983 | 2009-08-20 | 914,057,725 | 0 | 52.5452 | 1,739,565,172 | 2009-07-31 |
| 3984 | 2009-08-19 | 914,057,725 | 180,000 | 52.5452 | 1,739,565,172 | 2009-07-31 |
| 3985 | 2009-08-18 | 913,877,725 | -1,318,000 | 52.5348 | 1,739,565,172 | 2009-07-31 |
| 3986 | 2009-08-17 | 915,195,725 | -930,000 | 52.6106 | 1,739,565,172 | 2009-07-31 |
| 3987 | 2009-08-14 | 916,125,725 | -80,000 | 52.6641 | 1,739,565,172 | 2009-07-31 |
| 3988 | 2009-08-13 | 916,205,725 | -460,000 | 52.6687 | 1,739,565,172 | 2009-07-31 |
| 3989 | 2009-08-12 | 916,665,725 | 292,000 | 52.6951 | 1,739,565,172 | 2009-07-31 |
| 3990 | 2009-08-11 | 916,373,725 | 596,000 | 52.6783 | 1,739,565,172 | 2009-07-31 |
| 3991 | 2009-08-10 | 915,777,725 | -10,000 | 52.6441 | 1,739,565,172 | 2009-07-31 |
| 3992 | 2009-08-07 | 915,787,725 | -100,000 | 52.6446 | 1,739,565,172 | 2009-07-31 |
| 3993 | 2009-08-06 | 915,887,725 | -534,000 | 52.6504 | 1,739,565,172 | 2009-07-31 |
| 3994 | 2009-08-05 | 916,421,725 | -304,000 | 52.6811 | 1,739,565,172 | 2009-07-31 |
| 3995 | 2009-08-04 | 916,725,725 | 244,000 | 52.6986 | 1,739,565,172 | 2009-07-31 |
| 3996 | 2009-08-03 | 916,481,725 | -152,000 | 52.6845 | 1,739,565,172 | 2009-07-31 |
| 3997 | 2009-07-31 | 916,633,725 | 806,000 | 52.6933 | 1,739,565,172 | 2009-07-31 |
| 3998 | 2009-07-30 | 915,827,725 | 680,000 | 52.6469 | 1,739,565,172 | 2009-06-30 |
| 3999 | 2009-07-29 | 915,147,725 | 66,000 | 52.6078 | 1,739,565,172 | 2009-06-30 |
| 4000 | 2009-07-28 | 915,081,725 | 230,000 | 52.6040 | 1,739,565,172 | 2009-06-30 |
| 4001 | 2009-07-27 | 914,851,725 | -598,000 | 52.5908 | 1,739,565,172 | 2009-06-30 |
| 4002 | 2009-07-24 | 915,449,725 | 508,000 | 52.6252 | 1,739,565,172 | 2009-06-30 |
| 4003 | 2009-07-23 | 914,941,725 | -442,000 | 52.5960 | 1,739,565,172 | 2009-06-30 |
| 4004 | 2009-07-22 | 915,383,725 | 24,000 | 52.6214 | 1,739,565,172 | 2009-06-30 |
| 4005 | 2009-07-21 | 915,359,725 | -1,282,000 | 52.6200 | 1,739,565,172 | 2009-06-30 |
| 4006 | 2009-07-20 | 916,641,725 | 290,000 | 52.6937 | 1,739,565,172 | 2009-06-30 |
| 4007 | 2009-07-17 | 916,351,725 | -934,000 | 52.6771 | 1,739,565,172 | 2009-06-30 |
| 4008 | 2009-07-16 | 917,285,725 | 1,178,000 | 52.7307 | 1,739,565,172 | 2009-06-30 |
| 4009 | 2009-07-15 | 916,107,725 | 762,000 | 52.6630 | 1,739,565,172 | 2009-06-30 |
| 4010 | 2009-07-14 | 915,345,725 | 268,000 | 52.6192 | 1,739,565,172 | 2009-06-30 |
| 4011 | 2009-07-13 | 915,077,725 | -1,522,000 | 52.6038 | 1,739,565,172 | 2009-06-30 |
| 4012 | 2009-07-10 | 916,599,725 | -1,532,000 | 52.6913 | 1,739,565,172 | 2009-06-30 |
| 4013 | 2009-07-09 | 918,131,725 | -1,942,000 | 52.7794 | 1,739,565,172 | 2009-06-30 |
| 4014 | 2009-07-08 | 920,073,725 | 6,148,000 | 52.8910 | 1,739,565,172 | 2009-06-30 |
| 4015 | 2009-07-07 | 913,925,725 | 920,000 | 52.5376 | 1,739,565,172 | 2009-06-30 |
| 4016 | 2009-07-06 | 913,005,725 | 2,980,000 | 52.4847 | 1,739,565,172 | 2009-06-30 |
| 4017 | 2009-07-03 | 910,025,725 | 3,166,000 | 52.3134 | 1,739,565,172 | 2009-06-30 |
| 4018 | 2009-07-02 | 906,859,725 | 1,238,000 | 52.1314 | 1,739,565,172 | 2009-06-30 |
| 4019 | 2009-06-30 | 905,621,725 | 1,452,000 | 52.0602 | 1,739,565,172 | 2009-06-30 |
| 4020 | 2009-06-29 | 904,169,725 | 1,792,000 | 51.9768 | 1,739,565,172 | 2009-05-31 |
| 4021 | 2009-06-26 | 902,377,725 | 108,000 | 51.8738 | 1,739,565,172 | 2009-05-31 |
| 4022 | 2009-06-25 | 902,269,725 | -1,102,000 | 51.8675 | 1,739,565,172 | 2009-05-31 |
| 4023 | 2009-06-24 | 903,371,725 | -56,000 | 51.9309 | 1,739,565,172 | 2009-05-31 |
| 4024 | 2009-06-23 | 903,427,725 | 1,380,000 | 51.9341 | 1,739,565,172 | 2009-05-31 |
| 4025 | 2009-06-22 | 902,047,725 | 2,298,000 | 51.8548 | 1,739,565,172 | 2009-05-31 |
| 4026 | 2009-06-19 | 899,749,725 | 2,654,000 | 51.7227 | 1,739,565,172 | 2009-05-31 |
| 4027 | 2009-06-18 | 897,095,725 | 4,000,000 | 51.5701 | 1,739,565,172 | 2009-05-31 |
| 4028 | 2009-06-17 | 893,095,725 | 1,392,000 | 51.3402 | 1,739,565,172 | 2009-05-31 |
| 4029 | 2009-06-16 | 891,703,725 | 4,214,000 | 51.2602 | 1,739,565,172 | 2009-05-31 |
| 4030 | 2009-06-15 | 887,489,725 | 1,418,000 | 51.0179 | 1,739,565,172 | 2009-05-31 |
| 4031 | 2009-06-12 | 886,071,725 | 3,492,000 | 50.9364 | 1,739,565,172 | 2009-05-31 |
| 4032 | 2009-06-11 | 882,579,725 | 2,366,000 | 50.7357 | 1,739,565,172 | 2009-05-31 |
| 4033 | 2009-06-10 | 880,213,725 | 5,530,000 | 50.5996 | 1,739,565,172 | 2009-05-31 |
| 4034 | 2009-06-09 | 874,683,725 | 268,000 | 50.2817 | 1,739,565,172 | 2009-05-31 |
| 4035 | 2009-06-08 | 874,415,725 | 116,000 | 50.2663 | 1,739,565,172 | 2009-05-31 |
| 4036 | 2009-06-05 | 874,299,725 | -40,000 | 50.2597 | 1,739,565,172 | 2009-05-31 |
| 4037 | 2009-06-04 | 874,339,725 | 60,000 | 50.2620 | 1,739,565,172 | 2009-05-31 |
| 4038 | 2009-06-03 | 874,279,725 | 168,000 | 50.2585 | 1,739,565,172 | 2009-05-31 |
| 4039 | 2009-06-02 | 874,111,725 | 194,000 | 50.2489 | 1,739,565,172 | 2009-05-31 |
| 4040 | 2009-06-01 | 873,917,725 | 656,000 | 50.2377 | 1,739,565,172 | 2009-05-31 |
| 4041 | 2009-05-29 | 873,261,725 | 2,100,000 | 50.2000 | 1,739,565,172 | 2009-04-30 |
| 4042 | 2009-05-27 | 871,161,725 | 3,468,000 | 50.0793 | 1,739,565,172 | 2009-04-30 |
| 4043 | 2009-05-26 | 867,693,725 | 29,272,000 | 49.8799 | 1,739,565,172 | 2009-04-30 |
| 4044 | 2009-05-25 | 838,421,725 | 11,196,000 | 48.1972 | 1,739,565,172 | 2009-04-30 |
| 4045 | 2009-05-22 | 827,225,725 | 1,322,000 | 47.5536 | 1,739,565,172 | 2009-04-30 |
| 4046 | 2009-05-21 | 825,903,725 | 2,252,000 | 47.4776 | 1,739,565,172 | 2009-04-30 |
| 4047 | 2009-05-20 | 823,651,725 | 20,000 | 47.3481 | 1,739,565,172 | 2009-04-30 |
| 4048 | 2009-05-19 | 823,631,725 | 50,000 | 47.3470 | 1,739,565,172 | 2009-04-30 |
| 4049 | 2009-05-18 | 823,581,725 | 0 | 47.3441 | 1,739,565,172 | 2009-04-30 |
| 4050 | 2009-05-15 | 823,581,725 | 1,018,000 | 47.3441 | 1,739,565,172 | 2009-04-30 |
| 4051 | 2009-05-14 | 822,563,725 | 34,000 | 47.2856 | 1,739,565,172 | 2009-04-30 |
| 4052 | 2009-05-13 | 822,529,725 | 1,220,000 | 47.2836 | 1,739,565,172 | 2009-04-30 |
| 4053 | 2009-05-12 | 821,309,725 | 2,550,000 | 47.2135 | 1,739,565,172 | 2009-04-30 |
| 4054 | 2009-05-11 | 818,759,725 | 3,048,000 | 47.0669 | 1,739,565,172 | 2009-04-30 |
| 4055 | 2009-05-08 | 815,711,725 | 2,000 | 46.8917 | 1,739,565,172 | 2009-04-30 |
| 4056 | 2009-05-07 | 815,709,725 | -264,000 | 46.8916 | 1,739,565,172 | 2009-04-30 |
| 4057 | 2009-05-06 | 815,973,725 | 40,000 | 46.9068 | 1,739,565,172 | 2009-04-30 |
| 4058 | 2009-05-05 | 815,933,725 | 0 | 46.9045 | 1,739,565,172 | 2009-04-30 |
| 4059 | 2009-05-04 | 815,933,725 | 0 | 46.9045 | 1,739,565,172 | 2009-04-30 |
| 4060 | 2009-04-30 | 815,933,725 | 0 | 46.9045 | 1,739,565,172 | 2009-04-30 |
| 4061 | 2009-04-29 | 815,933,725 | 0 | 46.9045 | 1,739,565,172 | 2009-03-31 |
| 4062 | 2009-04-28 | 815,933,725 | -40,000 | 46.9045 | 1,739,565,172 | 2009-03-31 |
| 4063 | 2009-04-27 | 815,973,725 | 0 | 46.9068 | 1,739,565,172 | 2009-03-31 |
| 4064 | 2009-04-24 | 815,973,725 | 92,000 | 46.9068 | 1,739,565,172 | 2009-03-31 |
| 4065 | 2009-04-23 | 815,881,725 | 544,000 | 46.9015 | 1,739,565,172 | 2009-03-31 |
| 4066 | 2009-04-22 | 815,337,725 | 80,000 | 46.8702 | 1,739,565,172 | 2009-03-31 |
| 4067 | 2009-04-21 | 815,257,725 | -22,000 | 46.8656 | 1,739,565,172 | 2009-03-31 |
| 4068 | 2009-04-20 | 815,279,725 | -98,000 | 46.8669 | 1,739,565,172 | 2009-03-31 |
| 4069 | 2009-04-17 | 815,377,725 | 0 | 46.8725 | 1,739,565,172 | 2009-03-31 |
| 4070 | 2009-04-16 | 815,377,725 | 0 | 46.8725 | 1,739,565,172 | 2009-03-31 |
| 4071 | 2009-04-15 | 815,377,725 | 30,000 | 46.8725 | 1,739,565,172 | 2009-03-31 |
| 4072 | 2009-04-14 | 815,347,725 | -104,000 | 46.8708 | 1,739,565,172 | 2009-03-31 |
| 4073 | 2009-04-09 | 815,451,725 | -200,000 | 46.8768 | 1,739,565,172 | 2009-03-31 |
| 4074 | 2009-04-08 | 815,651,725 | 0 | 46.8883 | 1,739,565,172 | 2009-03-31 |
| 4075 | 2009-04-07 | 815,651,725 | -200,000 | 46.8883 | 1,739,565,172 | 2009-03-31 |
| 4076 | 2009-04-06 | 815,851,725 | 68,000 | 46.8998 | 1,739,565,172 | 2009-03-31 |
| 4077 | 2009-04-03 | 815,783,725 | 0 | 46.8958 | 1,739,565,172 | 2009-03-31 |
| 4078 | 2009-04-02 | 815,783,725 | 800,000 | 46.8958 | 1,739,565,172 | 2009-03-31 |
| 4079 | 2009-04-01 | 814,983,725 | -48,000 | 46.8499 | 1,739,565,172 | 2009-03-31 |
| 4080 | 2009-03-31 | 815,031,725 | 50,000 | 46.8526 | 1,739,565,172 | 2009-03-31 |
| 4081 | 2009-03-30 | 814,981,725 | 0 | 46.8497 | 1,739,565,172 | 2009-02-28 |
| 4082 | 2009-03-27 | 814,981,725 | 0 | 46.8497 | 1,739,565,172 | 2009-02-28 |
| 4083 | 2009-03-26 | 814,981,725 | -126,000 | 46.8497 | 1,739,565,172 | 2009-02-28 |
| 4084 | 2009-03-25 | 815,107,725 | -50,000 | 46.8570 | 1,739,565,172 | 2009-02-28 |
| 4085 | 2009-03-24 | 815,157,725 | 0 | 46.8599 | 1,739,565,172 | 2009-02-28 |
| 4086 | 2009-03-23 | 815,157,725 | 0 | 46.8599 | 1,739,565,172 | 2009-02-28 |
| 4087 | 2009-03-20 | 815,157,725 | 0 | 46.8599 | 1,739,565,172 | 2009-02-28 |
| 4088 | 2009-03-19 | 815,157,725 | -130,000 | 46.8599 | 1,739,565,172 | 2009-02-28 |
| 4089 | 2009-03-18 | 815,287,725 | 0 | 46.8673 | 1,739,565,172 | 2009-02-28 |
| 4090 | 2009-03-17 | 815,287,725 | 0 | 46.8673 | 1,739,565,172 | 2009-02-28 |
| 4091 | 2009-03-16 | 815,287,725 | 0 | 46.8673 | 1,739,565,172 | 2009-02-28 |
| 4092 | 2009-03-13 | 815,287,725 | -10,000 | 46.8673 | 1,739,565,172 | 2009-02-28 |
| 4093 | 2009-03-12 | 815,297,725 | 20,000 | 46.8679 | 1,739,565,172 | 2009-02-28 |
| 4094 | 2009-03-11 | 815,277,725 | -90,000 | 46.8668 | 1,739,565,172 | 2009-02-28 |
| 4095 | 2009-03-10 | 815,367,725 | 0 | 46.8719 | 1,739,565,172 | 2009-02-28 |
| 4096 | 2009-03-09 | 815,367,725 | 0 | 46.8719 | 1,739,565,172 | 2009-02-28 |
| 4097 | 2009-03-06 | 815,367,725 | 0 | 46.8719 | 1,739,565,172 | 2009-02-28 |
| 4098 | 2009-03-05 | 815,367,725 | 0 | 46.8719 | 1,739,565,172 | 2009-02-28 |
| 4099 | 2009-03-04 | 815,367,725 | -300,000 | 46.8719 | 1,739,565,172 | 2009-02-28 |
| 4100 | 2009-03-03 | 815,667,725 | 0 | 46.8892 | 1,739,565,172 | 2009-02-28 |
| 4101 | 2009-03-02 | 815,667,725 | 0 | 46.8892 | 1,739,565,172 | 2009-02-28 |
| 4102 | 2009-02-27 | 815,667,725 | 0 | 46.8892 | 1,739,565,172 | 2009-01-31 |
| 4103 | 2009-02-26 | 815,667,725 | 0 | 46.8892 | 1,739,565,172 | 2009-01-31 |
| 4104 | 2009-02-25 | 815,667,725 | 0 | 46.8892 | 1,739,565,172 | 2009-01-31 |
| 4105 | 2009-02-24 | 815,667,725 | 0 | 46.8892 | 1,739,565,172 | 2009-01-31 |
| 4106 | 2009-02-23 | 815,667,725 | 0 | 46.8892 | 1,739,565,172 | 2009-01-31 |
| 4107 | 2009-02-20 | 815,667,725 | 0 | 46.8892 | 1,739,565,172 | 2009-01-31 |
| 4108 | 2009-02-19 | 815,667,725 | 100,000 | 46.8892 | 1,739,565,172 | 2009-01-31 |
| 4109 | 2009-02-18 | 815,567,725 | 0 | 46.8834 | 1,739,565,172 | 2009-01-31 |
| 4110 | 2009-02-17 | 815,567,725 | -100,000 | 46.8834 | 1,739,565,172 | 2009-01-31 |
| 4111 | 2009-02-16 | 815,667,725 | 0 | 46.8892 | 1,739,565,172 | 2009-01-31 |
| 4112 | 2009-02-13 | 815,667,725 | -70,000 | 46.8892 | 1,739,565,172 | 2009-01-31 |
| 4113 | 2009-02-12 | 815,737,725 | 0 | 46.8932 | 1,739,565,172 | 2009-01-31 |
| 4114 | 2009-02-11 | 815,737,725 | 0 | 46.8932 | 1,739,565,172 | 2009-01-31 |
| 4115 | 2009-02-10 | 815,737,725 | 0 | 46.8932 | 1,739,565,172 | 2009-01-31 |
| 4116 | 2009-02-09 | 815,737,725 | 0 | 46.8932 | 1,739,565,172 | 2009-01-31 |
| 4117 | 2009-02-06 | 815,737,725 | -300,000 | 46.8932 | 1,739,565,172 | 2009-01-31 |
| 4118 | 2009-02-05 | 816,037,725 | -92,000 | 46.9104 | 1,739,565,172 | 2009-01-31 |
| 4119 | 2009-02-04 | 816,129,725 | 0 | 46.9157 | 1,739,565,172 | 2009-01-31 |
| 4120 | 2009-02-03 | 816,129,725 | 0 | 46.9157 | 1,739,565,172 | 2009-01-31 |
| 4121 | 2009-02-02 | 816,129,725 | 0 | 46.9157 | 1,739,565,172 | 2009-01-31 |
| 4122 | 2009-01-30 | 816,129,725 | 0 | 46.9157 | 1,739,565,172 | 2008-12-31 |
| 4123 | 2009-01-29 | 816,129,725 | -50,000 | 46.9157 | 1,739,565,172 | 2008-12-31 |
| 4124 | 2009-01-23 | 816,179,725 | 0 | 46.9186 | 1,739,565,172 | 2008-12-31 |
| 4125 | 2009-01-22 | 816,179,725 | 212,000 | 46.9186 | 1,739,565,172 | 2008-12-31 |
| 4126 | 2009-01-21 | 815,967,725 | -202,000 | 46.9064 | 1,739,565,172 | 2008-12-31 |
| 4127 | 2009-01-20 | 816,169,725 | 0 | 46.9180 | 1,739,565,172 | 2008-12-31 |
| 4128 | 2009-01-19 | 816,169,725 | 558,000 | 46.9180 | 1,739,565,172 | 2008-12-31 |
| 4129 | 2009-01-16 | 815,611,725 | -200,000 | 46.8860 | 1,739,565,172 | 2008-12-31 |
| 4130 | 2009-01-15 | 815,811,725 | 0 | 46.8975 | 1,739,565,172 | 2008-12-31 |
| 4131 | 2009-01-14 | 815,811,725 | 0 | 46.8975 | 1,739,565,172 | 2008-12-31 |
| 4132 | 2009-01-13 | 815,811,725 | 0 | 46.8975 | 1,739,565,172 | 2008-12-31 |
| 4133 | 2009-01-12 | 815,811,725 | 0 | 46.8975 | 1,739,565,172 | 2008-12-31 |
| 4134 | 2009-01-09 | 815,811,725 | 12,000 | 46.8975 | 1,739,565,172 | 2008-12-31 |
| 4135 | 2009-01-08 | 815,799,725 | -198,000 | 46.8968 | 1,739,565,172 | 2008-12-31 |
| 4136 | 2009-01-07 | 815,997,725 | -82,000 | 46.9081 | 1,739,565,172 | 2008-12-31 |
| 4137 | 2009-01-06 | 816,079,725 | -50,000 | 46.9129 | 1,739,565,172 | 2008-12-31 |
| 4138 | 2009-01-05 | 816,129,725 | -50,000 | 46.9157 | 1,739,565,172 | 2008-12-31 |
| 4139 | 2009-01-02 | 816,179,725 | -100,000 | 46.9186 | 1,739,565,172 | 2008-12-31 |
| 4140 | 2008-12-30 | 816,279,725 | -160,000 | 46.9244 | 1,739,565,172 | 2008-11-30 |
| 4141 | 2008-12-29 | 816,439,725 | -20,000 | 46.9336 | 1,739,565,172 | 2008-11-30 |
| 4142 | 2008-12-23 | 816,459,725 | 0 | 46.9347 | 1,739,565,172 | 2008-11-30 |
| 4143 | 2008-12-22 | 816,459,725 | -50,000 | 46.9347 | 1,739,565,172 | 2008-11-30 |
| 4144 | 2008-12-19 | 816,509,725 | 108,000 | 46.9376 | 1,739,565,172 | 2008-11-30 |
| 4145 | 2008-12-18 | 816,401,725 | 0 | 46.9314 | 1,739,565,172 | 2008-11-30 |
| 4146 | 2008-12-17 | 816,401,725 | 0 | 46.9314 | 1,739,565,172 | 2008-11-30 |
| 4147 | 2008-12-16 | 816,401,725 | 200,000 | 46.9314 | 1,739,565,172 | 2008-11-30 |
| 4148 | 2008-12-15 | 816,201,725 | 0 | 46.9199 | 1,739,565,172 | 2008-11-30 |
| 4149 | 2008-12-12 | 816,201,725 | 12,000 | 46.9199 | 1,739,565,172 | 2008-11-30 |
| 4150 | 2008-12-11 | 816,189,725 | -620,000 | 46.9192 | 1,739,565,172 | 2008-11-30 |
| 4151 | 2008-12-10 | 816,809,725 | 100,000 | 46.9548 | 1,739,565,172 | 2008-11-30 |
| 4152 | 2008-12-09 | 816,709,725 | 0 | 46.9491 | 1,739,565,172 | 2008-11-30 |
| 4153 | 2008-12-08 | 816,709,725 | -8,100 | 46.9491 | 1,739,565,172 | 2008-11-30 |
| 4154 | 2008-12-05 | 816,717,825 | 0 | 46.9495 | 1,739,565,172 | 2008-11-30 |
| 4155 | 2008-12-04 | 816,717,825 | 0 | 46.9495 | 1,739,565,172 | 2008-11-30 |
| 4156 | 2008-12-03 | 816,717,825 | 0 | 46.9495 | 1,739,565,172 | 2008-11-30 |
| 4157 | 2008-12-02 | 816,717,825 | 250,000 | 46.9495 | 1,739,565,172 | 2008-11-30 |
| 4158 | 2008-12-01 | 816,467,825 | -340,000 | 46.9352 | 1,739,565,172 | 2008-11-30 |
| 4159 | 2008-11-28 | 816,807,825 | 210,000 | 46.9547 | 1,739,565,172 | 2008-10-31 |
| 4160 | 2008-11-27 | 816,597,825 | 0 | 46.9426 | 1,739,565,172 | 2008-10-31 |
| 4161 | 2008-11-26 | 816,597,825 | 400,000 | 46.9426 | 1,739,565,172 | 2008-10-31 |
| 4162 | 2008-11-25 | 816,197,825 | 0 | 46.9196 | 1,739,565,172 | 2008-10-31 |
| 4163 | 2008-11-24 | 816,197,825 | -260,000 | 46.9196 | 1,739,565,172 | 2008-10-31 |
| 4164 | 2008-11-21 | 816,457,825 | 0 | 46.9346 | 1,739,565,172 | 2008-10-31 |
| 4165 | 2008-11-20 | 816,457,825 | 0 | 46.9346 | 1,739,565,172 | 2008-10-31 |
| 4166 | 2008-11-19 | 816,457,825 | 0 | 46.9346 | 1,739,565,172 | 2008-10-31 |
| 4167 | 2008-11-18 | 816,457,825 | 0 | 46.9346 | 1,739,565,172 | 2008-10-31 |
| 4168 | 2008-11-17 | 816,457,825 | 30,000 | 46.9346 | 1,739,565,172 | 2008-10-31 |
| 4169 | 2008-11-14 | 816,427,825 | 200,000 | 46.9329 | 1,739,565,172 | 2008-10-31 |
| 4170 | 2008-11-13 | 816,227,825 | 220,000 | 46.9214 | 1,739,565,172 | 2008-10-31 |
| 4171 | 2008-11-12 | 816,007,825 | 0 | 46.9087 | 1,739,565,172 | 2008-10-31 |
| 4172 | 2008-11-11 | 816,007,825 | 400,000 | 46.9087 | 1,739,565,172 | 2008-10-31 |
| 4173 | 2008-11-10 | 815,607,825 | 0 | 46.8857 | 1,739,565,172 | 2008-10-31 |
| 4174 | 2008-11-07 | 815,607,825 | -530,000 | 46.8857 | 1,739,565,172 | 2008-10-31 |
| 4175 | 2008-11-06 | 816,137,825 | 210,000 | 46.9162 | 1,739,565,172 | 2008-10-31 |
| 4176 | 2008-11-05 | 815,927,825 | -24,000 | 46.9041 | 1,739,565,172 | 2008-10-31 |
| 4177 | 2008-11-04 | 815,951,825 | 50,000 | 46.9055 | 1,739,565,172 | 2008-10-31 |
| 4178 | 2008-11-03 | 815,901,825 | -20,000 | 46.9026 | 1,739,565,172 | 2008-10-31 |
| 4179 | 2008-10-31 | 815,921,825 | 0 | 46.9038 | 1,739,565,172 | 2008-10-31 |
| 4180 | 2008-10-30 | 815,921,825 | -200,000 | 46.9173 | 1,739,065,172 | 2008-09-30 |
| 4181 | 2008-10-29 | 816,121,825 | 212,000 | 46.9288 | 1,739,065,172 | 2008-09-30 |
| 4182 | 2008-10-28 | 815,909,825 | 100,000 | 46.9166 | 1,739,065,172 | 2008-09-30 |
| 4183 | 2008-10-27 | 815,809,825 | 200,000 | 46.9108 | 1,739,065,172 | 2008-09-30 |
| 4184 | 2008-10-24 | 815,609,825 | -120,000 | 46.8993 | 1,739,065,172 | 2008-09-30 |
| 4185 | 2008-10-23 | 815,729,825 | 0 | 46.9062 | 1,739,065,172 | 2008-09-30 |
| 4186 | 2008-10-22 | 815,729,825 | 200,000 | 46.9062 | 1,739,065,172 | 2008-09-30 |
| 4187 | 2008-10-21 | 815,529,825 | 636,000 | 46.8947 | 1,739,065,172 | 2008-09-30 |
| 4188 | 2008-10-20 | 814,893,825 | 790,000 | 46.8582 | 1,739,065,172 | 2008-09-30 |
| 4189 | 2008-10-17 | 814,103,825 | 300,000 | 46.8127 | 1,739,065,172 | 2008-09-30 |
| 4190 | 2008-10-16 | 813,803,825 | 330,000 | 46.7955 | 1,739,065,172 | 2008-09-30 |
| 4191 | 2008-10-15 | 813,473,825 | 60,000 | 46.7765 | 1,739,065,172 | 2008-09-30 |
| 4192 | 2008-10-14 | 813,413,825 | -22,000 | 46.7731 | 1,739,065,172 | 2008-09-30 |
| 4193 | 2008-10-13 | 813,435,825 | 0 | 46.7743 | 1,739,065,172 | 2008-09-30 |
| 4194 | 2008-10-10 | 813,435,825 | 0 | 46.7743 | 1,739,065,172 | 2008-09-30 |
| 4195 | 2008-10-09 | 813,435,825 | 80,000 | 46.7743 | 1,739,065,172 | 2008-09-30 |
| 4196 | 2008-10-08 | 813,355,825 | -20,000 | 46.7697 | 1,739,065,172 | 2008-09-30 |
| 4197 | 2008-10-06 | 813,375,825 | 0 | 46.7709 | 1,739,065,172 | 2008-09-30 |
| 4198 | 2008-10-03 | 813,375,825 | 500,000 | 46.7709 | 1,739,065,172 | 2008-09-30 |
| 4199 | 2008-10-02 | 812,875,825 | 80,000 | 46.7421 | 1,739,065,172 | 2008-09-30 |
| 4200 | 2008-09-30 | 812,795,825 | 0 | 46.7375 | 1,739,065,172 | 2008-09-30 |
| 4201 | 2008-09-29 | 812,795,825 | 0 | 46.7375 | 1,739,065,172 | 2008-08-31 |
| 4202 | 2008-09-26 | 812,795,825 | 560,000 | 46.7375 | 1,739,065,172 | 2008-08-31 |
| 4203 | 2008-09-25 | 812,235,825 | 36,000 | 46.7053 | 1,739,065,172 | 2008-08-31 |
| 4204 | 2008-09-24 | 812,199,825 | 100,000 | 46.7032 | 1,739,065,172 | 2008-08-31 |
| 4205 | 2008-09-23 | 812,099,825 | 154,000 | 46.6975 | 1,739,065,172 | 2008-08-31 |
| 4206 | 2008-09-22 | 811,945,825 | 200,000 | 46.6886 | 1,739,065,172 | 2008-08-31 |
| 4207 | 2008-09-19 | 811,745,825 | 81,500 | 46.6771 | 1,739,065,172 | 2008-08-31 |
| 4208 | 2008-09-18 | 811,664,325 | 450,000 | 46.6725 | 1,739,065,172 | 2008-08-31 |
| 4209 | 2008-09-17 | 811,214,325 | 1,298,000 | 46.6466 | 1,739,065,172 | 2008-08-31 |
| 4210 | 2008-09-16 | 809,916,325 | 2,842,000 | 46.5719 | 1,739,065,172 | 2008-08-31 |
| 4211 | 2008-09-12 | 807,074,325 | 1,644,000 | 46.4085 | 1,739,065,172 | 2008-08-31 |
| 4212 | 2008-09-11 | 805,430,325 | 480,000 | 46.3140 | 1,739,065,172 | 2008-08-31 |
| 4213 | 2008-09-10 | 804,950,325 | 0 | 46.2864 | 1,739,065,172 | 2008-08-31 |
| 4214 | 2008-09-09 | 804,950,325 | 1,040,000 | 46.2864 | 1,739,065,172 | 2008-08-31 |
| 4215 | 2008-09-08 | 803,910,325 | 80,000 | 46.2266 | 1,739,065,172 | 2008-08-31 |
| 4216 | 2008-09-05 | 803,830,325 | 240,000 | 46.2220 | 1,739,065,172 | 2008-08-31 |
| 4217 | 2008-09-04 | 803,590,325 | 0 | 46.2082 | 1,739,065,172 | 2008-08-31 |
| 4218 | 2008-09-03 | 803,590,325 | 176,771 | 46.2082 | 1,739,065,172 | 2008-08-31 |
| 4219 | 2008-09-02 | 803,413,554 | 180,000 | 46.1980 | 1,739,065,172 | 2008-08-31 |
| 4220 | 2008-09-01 | 803,233,554 | -40,000 | 46.1877 | 1,739,065,172 | 2008-08-31 |
| 4221 | 2008-08-29 | 803,273,554 | 20,000 | 46.1900 | 1,739,065,172 | 2008-07-31 |
| 4222 | 2008-08-28 | 803,253,554 | 1,200,000 | 46.1888 | 1,739,065,172 | 2008-07-31 |
| 4223 | 2008-08-27 | 802,053,554 | 500,000 | 46.1198 | 1,739,065,172 | 2008-07-31 |
| 4224 | 2008-08-26 | 801,553,554 | 100,000 | 46.0911 | 1,739,065,172 | 2008-07-31 |
| 4225 | 2008-08-25 | 801,453,554 | 0 | 46.0853 | 1,739,065,172 | 2008-07-31 |
| 4226 | 2008-08-21 | 801,453,554 | 0 | 46.0853 | 1,739,065,172 | 2008-07-31 |
| 4227 | 2008-08-20 | 801,453,554 | 0 | 46.0853 | 1,739,065,172 | 2008-07-31 |
| 4228 | 2008-08-19 | 801,453,554 | 0 | 46.0853 | 1,739,065,172 | 2008-07-31 |
| 4229 | 2008-08-18 | 801,453,554 | 50,000 | 46.0853 | 1,739,065,172 | 2008-07-31 |
| 4230 | 2008-08-15 | 801,403,554 | 704,000 | 46.0824 | 1,739,065,172 | 2008-07-31 |
| 4231 | 2008-08-14 | 800,699,554 | 200,000 | 46.0420 | 1,739,065,172 | 2008-07-31 |
| 4232 | 2008-08-13 | 800,499,554 | -6,000 | 46.0305 | 1,739,065,172 | 2008-07-31 |
| 4233 | 2008-08-12 | 800,505,554 | 0 | 46.0308 | 1,739,065,172 | 2008-07-31 |
| 4234 | 2008-08-11 | 800,505,554 | 0 | 46.0308 | 1,739,065,172 | 2008-07-31 |
| 4235 | 2008-08-08 | 800,505,554 | 600,000 | 46.0308 | 1,739,065,172 | 2008-07-31 |
| 4236 | 2008-08-07 | 799,905,554 | 100,000 | 45.9963 | 1,739,065,172 | 2008-07-31 |
| 4237 | 2008-08-05 | 799,805,554 | 100,000 | 45.9905 | 1,739,065,172 | 2008-07-31 |
| 4238 | 2008-08-04 | 799,705,554 | 250,000 | 45.9848 | 1,739,065,172 | 2008-07-31 |
| 4239 | 2008-08-01 | 799,455,554 | 500,000 | 45.9704 | 1,739,065,172 | 2008-07-31 |
| 4240 | 2008-07-31 | 798,955,554 | 0 | 45.9417 | 1,739,065,172 | 2008-07-31 |
| 4241 | 2008-07-30 | 798,955,554 | 30,000 | 45.9470 | 1,738,865,172 | 2008-06-30 |
| 4242 | 2008-07-29 | 798,925,554 | 0 | 45.9452 | 1,738,865,172 | 2008-06-30 |
| 4243 | 2008-07-28 | 798,925,554 | 210,000 | 45.9452 | 1,738,865,172 | 2008-06-30 |
| 4244 | 2008-07-25 | 798,715,554 | 0 | 45.9332 | 1,738,865,172 | 2008-06-30 |
| 4245 | 2008-07-24 | 798,715,554 | -130,000 | 45.9332 | 1,738,865,172 | 2008-06-30 |
| 4246 | 2008-07-23 | 798,845,554 | 0 | 45.9406 | 1,738,865,172 | 2008-06-30 |
| 4247 | 2008-07-22 | 798,845,554 | 384,000 | 45.9406 | 1,738,865,172 | 2008-06-30 |
| 4248 | 2008-07-21 | 798,461,554 | 0 | 45.9185 | 1,738,865,172 | 2008-06-30 |
| 4249 | 2008-07-18 | 798,461,554 | 0 | 45.9185 | 1,738,865,172 | 2008-06-30 |
| 4250 | 2008-07-17 | 798,461,554 | 470,000 | 45.9185 | 1,738,865,172 | 2008-06-30 |
| 4251 | 2008-07-16 | 797,991,554 | -100,000 | 45.8915 | 1,738,865,172 | 2008-06-30 |
| 4252 | 2008-07-15 | 798,091,554 | 0 | 45.8973 | 1,738,865,172 | 2008-06-30 |
| 4253 | 2008-07-14 | 798,091,554 | 1,602,000 | 45.8973 | 1,738,865,172 | 2008-06-30 |
| 4254 | 2008-07-11 | 796,489,554 | 0 | 45.8051 | 1,738,865,172 | 2008-06-30 |
| 4255 | 2008-07-10 | 796,489,554 | -100,000 | 45.8051 | 1,738,865,172 | 2008-06-30 |
| 4256 | 2008-07-09 | 796,589,554 | 2,000 | 45.8109 | 1,738,865,172 | 2008-06-30 |
| 4257 | 2008-07-08 | 796,587,554 | 60,000 | 45.8108 | 1,738,865,172 | 2008-06-30 |
| 4258 | 2008-07-07 | 796,527,554 | 0 | 45.8073 | 1,738,865,172 | 2008-06-30 |
| 4259 | 2008-07-04 | 796,527,554 | 2,086,000 | 45.8073 | 1,738,865,172 | 2008-06-30 |
| 4260 | 2008-07-03 | 794,441,554 | 460,000 | 45.6874 | 1,738,865,172 | 2008-06-30 |
| 4261 | 2008-07-02 | 793,981,554 | 2,192,000 | 45.6609 | 1,738,865,172 | 2008-06-30 |
| 4262 | 2008-06-30 | 791,789,554 | 32,000 | 45.5348 | 1,738,865,172 | 2008-06-30 |
| 4263 | 2008-06-27 | 791,757,554 | -8,000 | 45.8864 | 1,725,474,614 | 2008-05-31 |
| 4264 | 2008-06-26 | 791,765,554 | 498,000 | 45.8868 | 1,725,474,614 | 2008-05-31 |
| 4265 | 2008-06-25 | 791,267,554 | 1,300,000 | 45.8580 | 1,725,474,614 | 2008-05-31 |
| 4266 | 2008-06-24 | 789,967,554 | 30,000 | 45.7826 | 1,725,474,614 | 2008-05-31 |
| 4267 | 2008-06-23 | 789,937,554 | 180,000 | 45.7809 | 1,725,474,614 | 2008-05-31 |
| 4268 | 2008-06-20 | 789,757,554 | 108,000 | 45.7705 | 1,725,474,614 | 2008-05-31 |
| 4269 | 2008-06-19 | 789,649,554 | 164,000 | 45.7642 | 1,725,474,614 | 2008-05-31 |
| 4270 | 2008-06-18 | 789,485,554 | -162,000 | 45.7547 | 1,725,474,614 | 2008-05-31 |
| 4271 | 2008-06-17 | 789,647,554 | -280,000 | 45.7641 | 1,725,474,614 | 2008-05-31 |
| 4272 | 2008-06-16 | 789,927,554 | 90,000 | 45.7803 | 1,725,474,614 | 2008-05-31 |
| 4273 | 2008-06-13 | 789,837,554 | -16,000 | 45.7751 | 1,725,474,614 | 2008-05-31 |
| 4274 | 2008-06-12 | 789,853,554 | 160,000 | 45.7760 | 1,725,474,614 | 2008-05-31 |
| 4275 | 2008-06-11 | 789,693,554 | 0 | 45.7667 | 1,725,474,614 | 2008-05-31 |
| 4276 | 2008-06-10 | 789,693,554 | 254,000 | 45.7667 | 1,725,474,614 | 2008-05-31 |
| 4277 | 2008-06-06 | 789,439,554 | 134,000 | 45.7520 | 1,725,474,614 | 2008-05-31 |
| 4278 | 2008-06-05 | 789,305,554 | 1,272,000 | 45.7443 | 1,725,474,614 | 2008-05-31 |
| 4279 | 2008-06-04 | 788,033,554 | 59,486 | 45.6705 | 1,725,474,614 | 2008-05-31 |
| 4280 | 2008-06-03 | 787,974,068 | 32,000 | 45.6671 | 1,725,474,614 | 2008-05-31 |
| 4281 | 2008-06-02 | 787,942,068 | 414,000 | 45.6652 | 1,725,474,614 | 2008-05-31 |
| 4282 | 2008-05-30 | 787,528,068 | -68,000 | 45.6412 | 1,725,474,614 | 2008-04-30 |
| 4283 | 2008-05-29 | 787,596,068 | -90,000 | 45.6452 | 1,725,474,614 | 2008-04-30 |
| 4284 | 2008-05-28 | 787,686,068 | 204,000 | 45.6504 | 1,725,474,614 | 2008-04-30 |
| 4285 | 2008-05-27 | 787,482,068 | 332,000 | 45.6386 | 1,725,474,614 | 2008-04-30 |
| 4286 | 2008-05-26 | 787,150,068 | 300,000 | 45.6193 | 1,725,474,614 | 2008-04-30 |
| 4287 | 2008-05-23 | 786,850,068 | 0 | 45.6019 | 1,725,474,614 | 2008-04-30 |
| 4288 | 2008-05-22 | 786,850,068 | 0 | 45.6019 | 1,725,474,614 | 2008-04-30 |
| 4289 | 2008-05-21 | 786,850,068 | 42,000 | 45.6019 | 1,725,474,614 | 2008-04-30 |
| 4290 | 2008-05-20 | 786,808,068 | 86,000 | 45.5995 | 1,725,474,614 | 2008-04-30 |
| 4291 | 2008-05-19 | 786,722,068 | -250,000 | 45.5945 | 1,725,474,614 | 2008-04-30 |
| 4292 | 2008-05-16 | 786,972,068 | 60,000 | 45.6090 | 1,725,474,614 | 2008-04-30 |
| 4293 | 2008-05-15 | 786,912,068 | 530,000 | 45.6055 | 1,725,474,614 | 2008-04-30 |
| 4294 | 2008-05-14 | 786,382,068 | 260,000 | 45.5748 | 1,725,474,614 | 2008-04-30 |
| 4295 | 2008-05-13 | 786,122,068 | 84,000 | 45.5598 | 1,725,474,614 | 2008-04-30 |
| 4296 | 2008-05-09 | 786,038,068 | -416,000 | 45.5549 | 1,725,474,614 | 2008-04-30 |
| 4297 | 2008-05-08 | 786,454,068 | 1,340,000 | 45.5790 | 1,725,474,614 | 2008-04-30 |
| 4298 | 2008-05-07 | 785,114,068 | 0 | 45.5013 | 1,725,474,614 | 2008-04-30 |
| 4299 | 2008-05-06 | 785,114,068 | -50,000 | 45.5013 | 1,725,474,614 | 2008-04-30 |
| 4300 | 2008-05-05 | 785,164,068 | 310,000 | 45.5042 | 1,725,474,614 | 2008-04-30 |
| 4301 | 2008-05-02 | 784,854,068 | 326,000 | 45.4863 | 1,725,474,614 | 2008-04-30 |
| 4302 | 2008-04-30 | 784,528,068 | -40,000 | 45.4674 | 1,725,474,614 | 2008-04-30 |
| 4303 | 2008-04-29 | 784,568,068 | 0 | 45.4763 | 1,725,224,614 | 2008-03-31 |
| 4304 | 2008-04-28 | 784,568,068 | 0 | 45.4763 | 1,725,224,614 | 2008-03-31 |
| 4305 | 2008-04-25 | 784,568,068 | 186,000 | 45.4763 | 1,725,224,614 | 2008-03-31 |
| 4306 | 2008-04-24 | 784,382,068 | 490,000 | 45.4655 | 1,725,224,614 | 2008-03-31 |
| 4307 | 2008-04-23 | 783,892,068 | -130,000 | 45.4371 | 1,725,224,614 | 2008-03-31 |
| 4308 | 2008-04-22 | 784,022,068 | 398,000 | 45.4446 | 1,725,224,614 | 2008-03-31 |
| 4309 | 2008-04-21 | 783,624,068 | -60,000 | 45.4216 | 1,725,224,614 | 2008-03-31 |
| 4310 | 2008-04-18 | 783,684,068 | -30,000 | 45.4250 | 1,725,224,614 | 2008-03-31 |
| 4311 | 2008-04-17 | 783,714,068 | -1,544,000 | 45.4268 | 1,725,224,614 | 2008-03-31 |
| 4312 | 2008-04-16 | 785,258,068 | 0 | 45.5163 | 1,725,224,614 | 2008-03-31 |
| 4313 | 2008-04-15 | 785,258,068 | 0 | 45.5163 | 1,725,224,614 | 2008-03-31 |
| 4314 | 2008-04-14 | 785,258,068 | -150,000 | 45.5163 | 1,725,224,614 | 2008-03-31 |
| 4315 | 2008-04-11 | 785,408,068 | -1,500,000 | 45.5250 | 1,725,224,614 | 2008-03-31 |
| 4316 | 2008-04-10 | 786,908,068 | -474,000 | 45.6119 | 1,725,224,614 | 2008-03-31 |
| 4317 | 2008-04-09 | 787,382,068 | -390,000 | 45.6394 | 1,725,224,614 | 2008-03-31 |
| 4318 | 2008-04-08 | 787,772,068 | -860,000 | 45.6620 | 1,725,224,614 | 2008-03-31 |
| 4319 | 2008-04-07 | 788,632,068 | -140,000 | 45.7118 | 1,725,224,614 | 2008-03-31 |
| 4320 | 2008-04-03 | 788,772,068 | -920,000 | 45.7200 | 1,725,224,614 | 2008-03-31 |
| 4321 | 2008-04-02 | 789,692,068 | 100,000 | 45.7733 | 1,725,224,614 | 2008-03-31 |
| 4322 | 2008-04-01 | 789,592,068 | 0 | 45.7675 | 1,725,224,614 | 2008-03-31 |
| 4323 | 2008-03-31 | 789,592,068 | -1,020,000 | 45.7675 | 1,725,224,614 | 2008-03-31 |
| 4324 | 2008-03-28 | 790,612,068 | -28,000 | 45.8266 | 1,725,224,614 | 2008-02-29 |
| 4325 | 2008-03-27 | 790,640,068 | -300,000 | 45.8282 | 1,725,224,614 | 2008-02-29 |
| 4326 | 2008-03-26 | 790,940,068 | 66,000 | 45.8456 | 1,725,224,614 | 2008-02-29 |
| 4327 | 2008-03-25 | 790,874,068 | -240,000 | 45.8418 | 1,725,224,614 | 2008-02-29 |
| 4328 | 2008-03-20 | 791,114,068 | -20,000 | 45.8557 | 1,725,224,614 | 2008-02-29 |
| 4329 | 2008-03-19 | 791,134,068 | -360,000 | 45.8569 | 1,725,224,614 | 2008-02-29 |
| 4330 | 2008-03-18 | 791,494,068 | -140,000 | 45.8777 | 1,725,224,614 | 2008-02-29 |
| 4331 | 2008-03-17 | 791,634,068 | -46,000 | 45.8859 | 1,725,224,614 | 2008-02-29 |
| 4332 | 2008-03-14 | 791,680,068 | -3,644,000 | 45.8885 | 1,725,224,614 | 2008-02-29 |
| 4333 | 2008-03-13 | 795,324,068 | -104,000 | 46.0997 | 1,725,224,614 | 2008-02-29 |
| 4334 | 2008-03-12 | 795,428,068 | -400,000 | 46.1058 | 1,725,224,614 | 2008-02-29 |
| 4335 | 2008-03-11 | 795,828,068 | 0 | 46.1290 | 1,725,224,614 | 2008-02-29 |
| 4336 | 2008-03-10 | 795,828,068 | 0 | 46.1290 | 1,725,224,614 | 2008-02-29 |
| 4337 | 2008-03-07 | 795,828,068 | 0 | 46.1290 | 1,725,224,614 | 2008-02-29 |
| 4338 | 2008-03-06 | 795,828,068 | -30,000 | 46.1290 | 1,725,224,614 | 2008-02-29 |
| 4339 | 2008-03-05 | 795,858,068 | -200,000 | 46.1307 | 1,725,224,614 | 2008-02-29 |
| 4340 | 2008-03-04 | 796,058,068 | 150,000 | 46.1423 | 1,725,224,614 | 2008-02-29 |
| 4341 | 2008-03-03 | 795,908,068 | 104,000 | 46.1336 | 1,725,224,614 | 2008-02-29 |
| 4342 | 2008-02-29 | 795,804,068 | -4,000 | 46.1276 | 1,725,224,614 | 2008-02-29 |
| 4343 | 2008-02-28 | 795,808,068 | 100,000 | 46.1278 | 1,725,224,614 | 2008-01-31 |
| 4344 | 2008-02-27 | 795,708,068 | 0 | 46.1220 | 1,725,224,614 | 2008-01-31 |
| 4345 | 2008-02-26 | 795,708,068 | 30,000 | 46.1220 | 1,725,224,614 | 2008-01-31 |
| 4346 | 2008-02-25 | 795,678,068 | 924,000 | 46.1203 | 1,725,224,614 | 2008-01-31 |
| 4347 | 2008-02-22 | 794,754,068 | 596,000 | 46.0667 | 1,725,224,614 | 2008-01-31 |
| 4348 | 2008-02-21 | 794,158,068 | 20,000 | 46.0322 | 1,725,224,614 | 2008-01-31 |
| 4349 | 2008-02-20 | 794,138,068 | -1,380,000 | 46.0310 | 1,725,224,614 | 2008-01-31 |
| 4350 | 2008-02-19 | 795,518,068 | -212,000 | 46.1110 | 1,725,224,614 | 2008-01-31 |
| 4351 | 2008-02-18 | 795,730,068 | 1,592,000 | 46.1233 | 1,725,224,614 | 2008-01-31 |
| 4352 | 2008-02-15 | 794,138,068 | 152,500 | 46.0310 | 1,725,224,614 | 2008-01-31 |
| 4353 | 2008-02-14 | 793,985,568 | 2,000 | 46.0222 | 1,725,224,614 | 2008-01-31 |
| 4354 | 2008-02-13 | 793,983,568 | 100,000 | 46.0220 | 1,725,224,614 | 2008-01-31 |
| 4355 | 2008-02-12 | 793,883,568 | 0 | 46.0162 | 1,725,224,614 | 2008-01-31 |
| 4356 | 2008-02-11 | 793,883,568 | -1,440,000 | 46.0162 | 1,725,224,614 | 2008-01-31 |
| 4357 | 2008-02-06 | 795,323,568 | 0 | 46.0997 | 1,725,224,614 | 2008-01-31 |
| 4358 | 2008-02-05 | 795,323,568 | 0 | 46.0997 | 1,725,224,614 | 2008-01-31 |
| 4359 | 2008-02-04 | 795,323,568 | -106,000 | 46.0997 | 1,725,224,614 | 2008-01-31 |
| 4360 | 2008-02-01 | 795,429,568 | -770,000 | 46.1059 | 1,725,224,614 | 2008-01-31 |
| 4361 | 2008-01-31 | 796,199,568 | -270,000 | 46.1505 | 1,725,224,614 | 2008-01-31 |
| 4362 | 2008-01-30 | 796,469,568 | 720,000 | 46.1795 | 1,724,724,614 | 2007-12-31 |
| 4363 | 2008-01-29 | 795,749,568 | -1,100,000 | 46.1378 | 1,724,724,614 | 2007-12-31 |
| 4364 | 2008-01-28 | 796,849,568 | -2,204,000 | 46.2016 | 1,724,724,614 | 2007-12-31 |
| 4365 | 2008-01-25 | 799,053,568 | -14,000 | 46.3293 | 1,724,724,614 | 2007-12-31 |
| 4366 | 2008-01-24 | 799,067,568 | -10,000 | 46.3302 | 1,724,724,614 | 2007-12-31 |
| 4367 | 2008-01-23 | 799,077,568 | -260,000 | 46.3307 | 1,724,724,614 | 2007-12-31 |
| 4368 | 2008-01-22 | 799,337,568 | 52,000 | 46.3458 | 1,724,724,614 | 2007-12-31 |
| 4369 | 2008-01-21 | 799,285,568 | -2,000 | 46.3428 | 1,724,724,614 | 2007-12-31 |
| 4370 | 2008-01-18 | 799,287,568 | -202,000 | 46.3429 | 1,724,724,614 | 2007-12-31 |
| 4371 | 2008-01-17 | 799,489,568 | -330,000 | 46.3546 | 1,724,724,614 | 2007-12-31 |
| 4372 | 2008-01-16 | 799,819,568 | 0 | 46.3738 | 1,724,724,614 | 2007-12-31 |
| 4373 | 2008-01-15 | 799,819,568 | -60,000 | 46.3738 | 1,724,724,614 | 2007-12-31 |
| 4374 | 2008-01-14 | 799,879,568 | -740,000 | 46.3772 | 1,724,724,614 | 2007-12-31 |
| 4375 | 2008-01-11 | 800,619,568 | -86,000 | 46.4201 | 1,724,724,614 | 2007-12-31 |
| 4376 | 2008-01-10 | 800,705,568 | -328,000 | 46.4251 | 1,724,724,614 | 2007-12-31 |
| 4377 | 2008-01-09 | 801,033,568 | -324,000 | 46.4441 | 1,724,724,614 | 2007-12-31 |
| 4378 | 2008-01-08 | 801,357,568 | 50,000 | 46.4629 | 1,724,724,614 | 2007-12-31 |
| 4379 | 2008-01-07 | 801,307,568 | 98,000 | 46.4600 | 1,724,724,614 | 2007-12-31 |
| 4380 | 2008-01-04 | 801,209,568 | -144,000 | 46.4543 | 1,724,724,614 | 2007-12-31 |
| 4381 | 2008-01-03 | 801,353,568 | -100,000 | 46.4627 | 1,724,724,614 | 2007-12-31 |
| 4382 | 2008-01-02 | 801,453,568 | 366,000 | 46.4685 | 1,724,724,614 | 2007-12-31 |
| 4383 | 2007-12-31 | 801,087,568 | 0 | 46.4473 | 1,724,724,614 | 2007-12-31 |
| 4384 | 2007-12-28 | 801,087,568 | -1,252,000 | 46.4473 | 1,724,724,614 | 2007-11-30 |
| 4385 | 2007-12-27 | 802,339,568 | 284,000 | 46.5199 | 1,724,724,614 | 2007-11-30 |
| 4386 | 2007-12-24 | 802,055,568 | 0 | 46.5034 | 1,724,724,614 | 2007-11-30 |
| 4387 | 2007-12-21 | 802,055,568 | 2,232,000 | 46.5034 | 1,724,724,614 | 2007-11-30 |
| 4388 | 2007-12-20 | 799,823,568 | -434,000 | 46.3740 | 1,724,724,614 | 2007-11-30 |
| 4389 | 2007-12-19 | 800,257,568 | 0 | 46.3992 | 1,724,724,614 | 2007-11-30 |
| 4390 | 2007-12-18 | 800,257,568 | 662,000 | 46.3992 | 1,724,724,614 | 2007-11-30 |
| 4391 | 2007-12-17 | 799,595,568 | 3,970,000 | 46.3608 | 1,724,724,614 | 2007-11-30 |
| 4392 | 2007-12-14 | 795,625,568 | 9,986,000 | 46.1306 | 1,724,724,614 | 2007-11-30 |
| 4393 | 2007-12-13 | 785,639,568 | 332,000 | 45.5516 | 1,724,724,614 | 2007-11-30 |
| 4394 | 2007-12-12 | 785,307,568 | 174,000 | 45.5323 | 1,724,724,614 | 2007-11-30 |
| 4395 | 2007-12-11 | 785,133,568 | 976,000 | 45.5223 | 1,724,724,614 | 2007-11-30 |
| 4396 | 2007-12-10 | 784,157,568 | -16,000 | 45.4657 | 1,724,724,614 | 2007-11-30 |
| 4397 | 2007-12-07 | 784,173,568 | 104,000 | 45.4666 | 1,724,724,614 | 2007-11-30 |
| 4398 | 2007-12-06 | 784,069,568 | 1,844,000 | 45.4606 | 1,724,724,614 | 2007-11-30 |
| 4399 | 2007-12-05 | 782,225,568 | 4,490,000 | 45.3537 | 1,724,724,614 | 2007-11-30 |
| 4400 | 2007-12-04 | 777,735,568 | 2,168,000 | 45.0933 | 1,724,724,614 | 2007-11-30 |
| 4401 | 2007-12-03 | 775,567,568 | 1,416,000 | 44.9676 | 1,724,724,614 | 2007-11-30 |
| 4402 | 2007-11-30 | 774,151,568 | 212,000 | 44.8855 | 1,724,724,614 | 2007-11-30 |
| 4403 | 2007-11-29 | 773,939,568 | 38,000 | 44.8901 | 1,724,074,614 | 2007-10-31 |
| 4404 | 2007-11-28 | 773,901,568 | 922,000 | 44.8879 | 1,724,074,614 | 2007-10-31 |
| 4405 | 2007-11-27 | 772,979,568 | 1,086,000 | 44.8345 | 1,724,074,614 | 2007-10-31 |
| 4406 | 2007-11-26 | 771,893,568 | -322,000 | 44.7715 | 1,724,074,614 | 2007-10-31 |
| 4407 | 2007-11-23 | 772,215,568 | 1,220,000 | 44.7901 | 1,724,074,614 | 2007-10-31 |
| 4408 | 2007-11-22 | 770,995,568 | 0 | 44.7194 | 1,724,074,614 | 2007-10-31 |
| 4409 | 2007-11-21 | 770,995,568 | 100,000 | 44.7194 | 1,724,074,614 | 2007-10-31 |
| 4410 | 2007-11-20 | 770,895,568 | -108,000 | 44.7136 | 1,724,074,614 | 2007-10-31 |
| 4411 | 2007-11-19 | 771,003,568 | 0 | 44.7198 | 1,724,074,614 | 2007-10-31 |
| 4412 | 2007-11-16 | 771,003,568 | -180,000 | 44.7198 | 1,724,074,614 | 2007-10-31 |
| 4413 | 2007-11-15 | 771,183,568 | -236,000 | 44.7303 | 1,724,074,614 | 2007-10-31 |
| 4414 | 2007-11-14 | 771,419,568 | 80,000 | 44.7440 | 1,724,074,614 | 2007-10-31 |
| 4415 | 2007-11-13 | 771,339,568 | -578,000 | 44.7393 | 1,724,074,614 | 2007-10-31 |
| 4416 | 2007-11-12 | 771,917,568 | 592,000 | 44.7729 | 1,724,074,614 | 2007-10-31 |
| 4417 | 2007-11-09 | 771,325,568 | -708,000 | 44.7385 | 1,724,074,614 | 2007-10-31 |
| 4418 | 2007-11-08 | 772,033,568 | -2,250,000 | 44.7796 | 1,724,074,614 | 2007-10-31 |
| 4419 | 2007-11-07 | 774,283,568 | -120,000 | 44.9101 | 1,724,074,614 | 2007-10-31 |
| 4420 | 2007-11-06 | 774,403,568 | 580,000 | 44.9171 | 1,724,074,614 | 2007-10-31 |
| 4421 | 2007-11-05 | 773,823,568 | 206,000 | 44.8834 | 1,724,074,614 | 2007-10-31 |
| 4422 | 2007-11-02 | 773,617,568 | 220,000 | 44.8715 | 1,724,074,614 | 2007-10-31 |
| 4423 | 2007-11-01 | 773,397,568 | -216,000 | 44.8587 | 1,724,074,614 | 2007-10-31 |
| 4424 | 2007-10-31 | 773,613,568 | -352,000 | 44.8712 | 1,724,074,614 | 2007-10-31 |
| 4425 | 2007-10-30 | 773,965,568 | 860,000 | 44.9190 | 1,723,024,614 | 2007-09-30 |
| 4426 | 2007-10-29 | 773,105,568 | 128,000 | 44.8691 | 1,723,024,614 | 2007-09-30 |
| 4427 | 2007-10-26 | 772,977,568 | -1,264,000 | 44.8617 | 1,723,024,614 | 2007-09-30 |
| 4428 | 2007-10-25 | 774,241,568 | -2,048,000 | 44.9350 | 1,723,024,614 | 2007-09-30 |
| 4429 | 2007-10-24 | 776,289,568 | -3,282,000 | 45.0539 | 1,723,024,614 | 2007-09-30 |
| 4430 | 2007-10-23 | 779,571,568 | -284,000 | 45.2444 | 1,723,024,614 | 2007-09-30 |
| 4431 | 2007-10-22 | 779,855,568 | -766,000 | 45.2608 | 1,723,024,614 | 2007-09-30 |
| 4432 | 2007-10-18 | 780,621,568 | -250,000 | 45.3053 | 1,723,024,614 | 2007-09-30 |
| 4433 | 2007-10-17 | 780,871,568 | 46,000 | 45.3198 | 1,723,024,614 | 2007-09-30 |
| 4434 | 2007-10-16 | 780,825,568 | -1,742,000 | 45.3171 | 1,723,024,614 | 2007-09-30 |
| 4435 | 2007-10-15 | 782,567,568 | -1,232,000 | 45.4182 | 1,723,024,614 | 2007-09-30 |
| 4436 | 2007-10-12 | 783,799,568 | 694,000 | 45.4897 | 1,723,024,614 | 2007-09-30 |
| 4437 | 2007-10-11 | 783,105,568 | 1,010,000 | 45.4495 | 1,723,024,614 | 2007-09-30 |
| 4438 | 2007-10-10 | 782,095,568 | -104,000 | 45.3909 | 1,723,024,614 | 2007-09-30 |
| 4439 | 2007-10-09 | 782,199,568 | 126,000 | 45.3969 | 1,723,024,614 | 2007-09-30 |
| 4440 | 2007-10-08 | 782,073,568 | -224,000 | 45.3896 | 1,723,024,614 | 2007-09-30 |
| 4441 | 2007-10-05 | 782,297,568 | 102,000 | 45.4026 | 1,723,024,614 | 2007-09-30 |
| 4442 | 2007-10-04 | 782,195,568 | -30,000 | 45.3967 | 1,723,024,614 | 2007-09-30 |
| 4443 | 2007-10-03 | 782,225,568 | 1,076,000 | 45.3984 | 1,723,024,614 | 2007-09-30 |
| 4444 | 2007-10-02 | 781,149,568 | 126,000 | 45.3359 | 1,723,024,614 | 2007-09-30 |
| 4445 | 2007-09-28 | 781,023,568 | 240,000 | 45.3339 | 1,722,824,614 | 2007-08-31 |
| 4446 | 2007-09-27 | 780,783,568 | 80,000 | 45.3200 | 1,722,824,614 | 2007-08-31 |
| 4447 | 2007-09-25 | 780,703,568 | 1,996,000 | 45.3153 | 1,722,824,614 | 2007-08-31 |
| 4448 | 2007-09-24 | 778,707,568 | -320,000 | 45.1995 | 1,722,824,614 | 2007-08-31 |
| 4449 | 2007-09-21 | 779,027,568 | 1,362,000 | 45.2180 | 1,722,824,614 | 2007-08-31 |
| 4450 | 2007-09-20 | 777,665,568 | 1,490,000 | 45.1390 | 1,722,824,614 | 2007-08-31 |
| 4451 | 2007-09-19 | 776,175,568 | 2,122,000 | 45.0525 | 1,722,824,614 | 2007-08-31 |
| 4452 | 2007-09-18 | 774,053,568 | 1,728,000 | 44.9293 | 1,722,824,614 | 2007-08-31 |
| 4453 | 2007-09-17 | 772,325,568 | 2,274,000 | 44.8290 | 1,722,824,614 | 2007-08-31 |
| 4454 | 2007-09-14 | 770,051,568 | 1,196,000 | 44.6970 | 1,722,824,614 | 2007-08-31 |
| 4455 | 2007-09-13 | 768,855,568 | 1,020,000 | 44.6276 | 1,722,824,614 | 2007-08-31 |
| 4456 | 2007-09-12 | 767,835,568 | -1,210,000 | 44.5684 | 1,722,824,614 | 2007-08-31 |
| 4457 | 2007-09-11 | 769,045,568 | 150,000 | 44.6386 | 1,722,824,614 | 2007-08-31 |
| 4458 | 2007-09-10 | 768,895,568 | 596,000 | 44.6299 | 1,722,824,614 | 2007-08-31 |
| 4459 | 2007-09-07 | 768,299,568 | -300,000 | 44.5953 | 1,722,824,614 | 2007-08-31 |
| 4460 | 2007-09-06 | 768,599,568 | 264,900 | 44.6128 | 1,722,824,614 | 2007-08-31 |
| 4461 | 2007-09-05 | 768,334,668 | -716,000 | 44.5974 | 1,722,824,614 | 2007-08-31 |
| 4462 | 2007-09-04 | 769,050,668 | 1,174,000 | 44.6389 | 1,722,824,614 | 2007-08-31 |
| 4463 | 2007-09-03 | 767,876,668 | 1,266,000 | 44.5708 | 1,722,824,614 | 2007-08-31 |
| 4464 | 2007-08-31 | 766,610,668 | 928,000 | 44.4973 | 1,722,824,614 | 2007-08-31 |
| 4465 | 2007-08-30 | 765,682,668 | 3,396,000 | 49.2456 | 1,554,824,614 | 2007-07-31 |
| 4466 | 2007-08-29 | 762,286,668 | 886,000 | 49.0272 | 1,554,824,614 | 2007-07-31 |
| 4467 | 2007-08-28 | 761,400,668 | 0 | 48.9702 | 1,554,824,614 | 2007-07-31 |
| 4468 | 2007-08-27 | 761,400,668 | 2,640,000 | 48.9702 | 1,554,824,614 | 2007-07-31 |
| 4469 | 2007-08-24 | 758,760,668 | 4,296,000 | 48.8004 | 1,554,824,614 | 2007-07-31 |
| 4470 | 2007-08-23 | 754,464,668 | 1,854,000 | 48.5241 | 1,554,824,614 | 2007-07-31 |
| 4471 | 2007-08-22 | 752,610,668 | 2,260,000 | 48.4049 | 1,554,824,614 | 2007-07-31 |
| 4472 | 2007-08-21 | 750,350,668 | 1,192,000 | 48.2595 | 1,554,824,614 | 2007-07-31 |
| 4473 | 2007-08-20 | 749,158,668 | 170,000 | 48.1828 | 1,554,824,614 | 2007-07-31 |
| 4474 | 2007-08-17 | 748,988,668 | 34,000 | 48.1719 | 1,554,824,614 | 2007-07-31 |
| 4475 | 2007-08-16 | 748,954,668 | 22,000 | 48.1697 | 1,554,824,614 | 2007-07-31 |
| 4476 | 2007-08-15 | 748,932,668 | -554,000 | 48.1683 | 1,554,824,614 | 2007-07-31 |
| 4477 | 2007-08-14 | 749,486,668 | -100,000 | 48.2039 | 1,554,824,614 | 2007-07-31 |
| 4478 | 2007-08-13 | 749,586,668 | 100,000 | 48.2104 | 1,554,824,614 | 2007-07-31 |
| 4479 | 2007-08-10 | 749,486,668 | -1,168,000 | 48.2039 | 1,554,824,614 | 2007-07-31 |
| 4480 | 2007-08-09 | 750,654,668 | -380,000 | 48.2791 | 1,554,824,614 | 2007-07-31 |
| 4481 | 2007-08-08 | 751,034,668 | -858,000 | 48.3035 | 1,554,824,614 | 2007-07-31 |
| 4482 | 2007-08-07 | 751,892,668 | 1,590,000 | 48.3587 | 1,554,824,614 | 2007-07-31 |
| 4483 | 2007-08-06 | 750,302,668 | -98,000 | 48.2564 | 1,554,824,614 | 2007-07-31 |
| 4484 | 2007-08-03 | 750,400,668 | -292,000 | 48.2627 | 1,554,824,614 | 2007-07-31 |
| 4485 | 2007-08-02 | 750,692,668 | 1,964,000 | 48.2815 | 1,554,824,614 | 2007-07-31 |
| 4486 | 2007-08-01 | 748,728,668 | -334,000 | 48.1552 | 1,554,824,614 | 2007-07-31 |
| 4487 | 2007-07-31 | 749,062,668 | -1,622,000 | 48.1767 | 1,554,824,614 | 2007-07-31 |
| 4488 | 2007-07-30 | 750,684,668 | -2,026,000 | 48.2965 | 1,554,324,614 | 2007-06-30 |
| 4489 | 2007-07-27 | 752,710,668 | 896,000 | 48.4269 | 1,554,324,614 | 2007-06-30 |
| 4490 | 2007-07-26 | 751,814,668 | 596,000 | 48.3692 | 1,554,324,614 | 2007-06-30 |
| 4491 | 2007-07-25 | 751,218,668 | 2,440,000 | 48.3309 | 1,554,324,614 | 2007-06-30 |
| 4492 | 2007-07-24 | 748,778,668 | 2,246,000 | 48.1739 | 1,554,324,614 | 2007-06-30 |
| 4493 | 2007-07-23 | 746,532,668 | 1,866,000 | 48.0294 | 1,554,324,614 | 2007-06-30 |
| 4494 | 2007-07-20 | 744,666,668 | 2,000 | 47.9093 | 1,554,324,614 | 2007-06-30 |
| 4495 | 2007-07-19 | 744,664,668 | 2,564,000 | 47.9092 | 1,554,324,614 | 2007-06-30 |
| 4496 | 2007-07-18 | 742,100,668 | -138,000 | 47.7443 | 1,554,324,614 | 2007-06-30 |
| 4497 | 2007-07-17 | 742,238,668 | 774,000 | 47.7531 | 1,554,324,614 | 2007-06-30 |
| 4498 | 2007-07-16 | 741,464,668 | 5,538,000 | 47.7033 | 1,554,324,614 | 2007-06-30 |
| 4499 | 2007-07-13 | 735,926,668 | 490,000 | 47.3470 | 1,554,324,614 | 2007-06-30 |
| 4500 | 2007-07-12 | 735,436,668 | 4,982,000 | 47.3155 | 1,554,324,614 | 2007-06-30 |
| 4501 | 2007-07-11 | 730,454,668 | 2,310,000 | 46.9950 | 1,554,324,614 | 2007-06-30 |
| 4502 | 2007-07-10 | 728,144,668 | 5,424,000 | 46.8464 | 1,554,324,614 | 2007-06-30 |
| 4503 | 2007-07-09 | 722,720,668 | 1,000,000 | 46.4974 | 1,554,324,614 | 2007-06-30 |
| 4504 | 2007-07-06 | 721,720,668 | -606,000 | 46.4331 | 1,554,324,614 | 2007-06-30 |
| 4505 | 2007-07-05 | 722,326,668 | -34,000 | 46.4721 | 1,554,324,614 | 2007-06-30 |
| 4506 | 2007-07-04 | 722,360,668 | 150,000 | 46.4742 | 1,554,324,614 | 2007-06-30 |
| 4507 | 2007-07-03 | 722,210,668 | 5,226,000 | 46.4646 | 1,554,324,614 | 2007-06-30 |
| 4508 | 2007-06-29 | 716,984,668 | 38,000 | 46.1462 | 1,553,724,614 | 2007-05-31 |
| 4509 | 2007-06-28 | 716,946,668 | 5,340,000 | 46.1437 | 1,553,724,614 | 2007-05-31 |
| 4510 | 2007-06-27 | 711,606,668 | 1,208,000 | 45.8001 | 1,553,724,614 | 2007-05-31 |
| 4511 | 2007-06-26 | 710,398,668 | 45.7223 | 1,553,724,614 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy