Silver Grant International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,694,627,611 | -36,000 | 73.5244 | 2,304,849,611 | 2025-09-30 |
| 2 | 2025-10-09 | 1,694,663,611 | 0 | 73.5260 | 2,304,849,611 | 2025-09-30 |
| 3 | 2025-10-08 | 1,694,663,611 | 114,000 | 73.5260 | 2,304,849,611 | 2025-09-30 |
| 4 | 2025-10-06 | 1,694,549,611 | -216,000 | 73.5210 | 2,304,849,611 | 2025-09-30 |
| 5 | 2025-10-03 | 1,694,765,611 | 42,000 | 73.5304 | 2,304,849,611 | 2025-09-30 |
| 6 | 2025-10-02 | 1,694,723,611 | 2,000 | 73.5286 | 2,304,849,611 | 2025-09-30 |
| 7 | 2025-09-30 | 1,694,721,611 | -92,000 | 73.5285 | 2,304,849,611 | 2025-09-30 |
| 8 | 2025-09-29 | 1,694,813,611 | 20,000 | 73.5325 | 2,304,849,611 | 2025-08-31 |
| 9 | 2025-09-26 | 1,694,793,611 | -60,000 | 73.5316 | 2,304,849,611 | 2025-08-31 |
| 10 | 2025-09-25 | 1,694,853,611 | -260,000 | 73.5342 | 2,304,849,611 | 2025-08-31 |
| 11 | 2025-09-24 | 1,695,113,611 | 0 | 73.5455 | 2,304,849,611 | 2025-08-31 |
| 12 | 2025-09-23 | 1,695,113,611 | -18,000 | 73.5455 | 2,304,849,611 | 2025-08-31 |
| 13 | 2025-09-22 | 1,695,131,611 | 56,000 | 73.5463 | 2,304,849,611 | 2025-08-31 |
| 14 | 2025-09-19 | 1,695,075,611 | -188,000 | 73.5439 | 2,304,849,611 | 2025-08-31 |
| 15 | 2025-09-18 | 1,695,263,611 | 0 | 73.5520 | 2,304,849,611 | 2025-08-31 |
| 16 | 2025-09-17 | 1,695,263,611 | -34,000 | 73.5520 | 2,304,849,611 | 2025-08-31 |
| 17 | 2025-09-16 | 1,695,297,611 | 176,000 | 73.5535 | 2,304,849,611 | 2025-08-31 |
| 18 | 2025-09-15 | 1,695,121,611 | 334,000 | 73.5459 | 2,304,849,611 | 2025-08-31 |
| 19 | 2025-09-12 | 1,694,787,611 | 172,000 | 73.5314 | 2,304,849,611 | 2025-08-31 |
| 20 | 2025-09-11 | 1,694,615,611 | 554,000 | 73.5239 | 2,304,849,611 | 2025-08-31 |
| 21 | 2025-09-10 | 1,694,061,611 | 110,000 | 73.4999 | 2,304,849,611 | 2025-08-31 |
| 22 | 2025-09-09 | 1,693,951,611 | 44,000 | 73.4951 | 2,304,849,611 | 2025-08-31 |
| 23 | 2025-09-08 | 1,693,907,611 | 0 | 73.4932 | 2,304,849,611 | 2025-08-31 |
| 24 | 2025-09-05 | 1,693,907,611 | -120,000 | 73.4932 | 2,304,849,611 | 2025-08-31 |
| 25 | 2025-09-04 | 1,694,027,611 | -6,000 | 73.4984 | 2,304,849,611 | 2025-08-31 |
| 26 | 2025-09-03 | 1,694,033,611 | -116,000 | 73.4987 | 2,304,849,611 | 2025-08-31 |
| 27 | 2025-09-02 | 1,694,149,611 | 900,000 | 73.5037 | 2,304,849,611 | 2025-08-31 |
| 28 | 2025-09-01 | 1,693,249,611 | -40,000 | 73.4646 | 2,304,849,611 | 2025-08-31 |
| 29 | 2025-08-29 | 1,693,289,611 | 1,060,000 | 73.4664 | 2,304,849,611 | 2025-07-31 |
| 30 | 2025-08-28 | 1,692,229,611 | 6,000 | 73.4204 | 2,304,849,611 | 2025-07-31 |
| 31 | 2025-08-27 | 1,692,223,611 | 4,000 | 73.4201 | 2,304,849,611 | 2025-07-31 |
| 32 | 2025-08-26 | 1,692,219,611 | 0 | 73.4200 | 2,304,849,611 | 2025-07-31 |
| 33 | 2025-08-25 | 1,692,219,611 | 0 | 73.4200 | 2,304,849,611 | 2025-07-31 |
| 34 | 2025-08-22 | 1,692,219,611 | 110,000 | 73.4200 | 2,304,849,611 | 2025-07-31 |
| 35 | 2025-08-21 | 1,692,109,611 | -110,000 | 73.4152 | 2,304,849,611 | 2025-07-31 |
| 36 | 2025-08-20 | 1,692,219,611 | 84,000 | 73.4200 | 2,304,849,611 | 2025-07-31 |
| 37 | 2025-08-19 | 1,692,135,611 | -94,000 | 73.4163 | 2,304,849,611 | 2025-07-31 |
| 38 | 2025-08-18 | 1,692,229,611 | 58,000 | 73.4204 | 2,304,849,611 | 2025-07-31 |
| 39 | 2025-08-15 | 1,692,171,611 | 40,000 | 73.4179 | 2,304,849,611 | 2025-07-31 |
| 40 | 2025-08-14 | 1,692,131,611 | 0 | 73.4161 | 2,304,849,611 | 2025-07-31 |
| 41 | 2025-08-13 | 1,692,131,611 | -20,000 | 73.4161 | 2,304,849,611 | 2025-07-31 |
| 42 | 2025-08-12 | 1,692,151,611 | -6,000 | 73.4170 | 2,304,849,611 | 2025-07-31 |
| 43 | 2025-08-11 | 1,692,157,611 | -856,000 | 73.4173 | 2,304,849,611 | 2025-07-31 |
| 44 | 2025-08-08 | 1,693,013,611 | 20,000 | 73.4544 | 2,304,849,611 | 2025-07-31 |
| 45 | 2025-08-07 | 1,692,993,611 | 800,000 | 73.4535 | 2,304,849,611 | 2025-07-31 |
| 46 | 2025-08-06 | 1,692,193,611 | -124,000 | 73.4188 | 2,304,849,611 | 2025-07-31 |
| 47 | 2025-08-05 | 1,692,317,611 | 84,000 | 73.4242 | 2,304,849,611 | 2025-07-31 |
| 48 | 2025-08-04 | 1,692,233,611 | 0 | 73.4206 | 2,304,849,611 | 2025-07-31 |
| 49 | 2025-08-01 | 1,692,233,611 | 106,000 | 73.4206 | 2,304,849,611 | 2025-07-31 |
| 50 | 2025-07-31 | 1,692,127,611 | -106,000 | 73.4160 | 2,304,849,611 | 2025-07-31 |
| 51 | 2025-07-30 | 1,692,233,611 | -278,000 | 73.4206 | 2,304,849,611 | 2025-06-30 |
| 52 | 2025-07-29 | 1,692,511,611 | -528,000 | 73.4326 | 2,304,849,611 | 2025-06-30 |
| 53 | 2025-07-28 | 1,693,039,611 | 28,000 | 73.4555 | 2,304,849,611 | 2025-06-30 |
| 54 | 2025-07-25 | 1,693,011,611 | 0 | 73.4543 | 2,304,849,611 | 2025-06-30 |
| 55 | 2025-07-24 | 1,693,011,611 | 0 | 73.4543 | 2,304,849,611 | 2025-06-30 |
| 56 | 2025-07-23 | 1,693,011,611 | 28,000 | 73.4543 | 2,304,849,611 | 2025-06-30 |
| 57 | 2025-07-22 | 1,692,983,611 | -40,000 | 73.4531 | 2,304,849,611 | 2025-06-30 |
| 58 | 2025-07-21 | 1,693,023,611 | 12,000 | 73.4548 | 2,304,849,611 | 2025-06-30 |
| 59 | 2025-07-18 | 1,693,011,611 | 110,000 | 73.4543 | 2,304,849,611 | 2025-06-30 |
| 60 | 2025-07-17 | 1,692,901,611 | 450,000 | 73.4495 | 2,304,849,611 | 2025-06-30 |
| 61 | 2025-07-16 | 1,692,451,611 | 1,174,000 | 73.4300 | 2,304,849,611 | 2025-06-30 |
| 62 | 2025-07-15 | 1,691,277,611 | 352,000 | 73.3791 | 2,304,849,611 | 2025-06-30 |
| 63 | 2025-07-14 | 1,690,925,611 | 64,000 | 73.3638 | 2,304,849,611 | 2025-06-30 |
| 64 | 2025-07-11 | 1,690,861,611 | 220,000 | 73.3610 | 2,304,849,611 | 2025-06-30 |
| 65 | 2025-07-10 | 1,690,641,611 | -242,000 | 73.3515 | 2,304,849,611 | 2025-06-30 |
| 66 | 2025-07-09 | 1,690,883,611 | 0 | 73.3620 | 2,304,849,611 | 2025-06-30 |
| 67 | 2025-07-08 | 1,690,883,611 | 0 | 73.3620 | 2,304,849,611 | 2025-06-30 |
| 68 | 2025-07-07 | 1,690,883,611 | 50,000 | 73.3620 | 2,304,849,611 | 2025-06-30 |
| 69 | 2025-07-04 | 1,690,833,611 | -20,000 | 73.3598 | 2,304,849,611 | 2025-06-30 |
| 70 | 2025-07-03 | 1,690,853,611 | 6,000 | 73.3607 | 2,304,849,611 | 2025-06-30 |
| 71 | 2025-07-02 | 1,690,847,611 | -94,000 | 73.3604 | 2,304,849,611 | 2025-06-30 |
| 72 | 2025-06-30 | 1,690,941,611 | -786,000 | 73.3645 | 2,304,849,611 | 2025-06-30 |
| 73 | 2025-06-27 | 1,691,727,611 | -1,494,000 | 73.3986 | 2,304,849,611 | 2025-05-31 |
| 74 | 2025-06-26 | 1,693,221,611 | -164,000 | 73.4634 | 2,304,849,611 | 2025-05-31 |
| 75 | 2025-06-25 | 1,693,385,611 | 0 | 73.4705 | 2,304,849,611 | 2025-05-31 |
| 76 | 2025-06-24 | 1,693,385,611 | 0 | 73.4705 | 2,304,849,611 | 2025-05-31 |
| 77 | 2025-06-23 | 1,693,385,611 | 0 | 73.4705 | 2,304,849,611 | 2025-05-31 |
| 78 | 2025-06-20 | 1,693,385,611 | 8,000 | 73.4705 | 2,304,849,611 | 2025-05-31 |
| 79 | 2025-06-19 | 1,693,377,611 | -6,000 | 73.4702 | 2,304,849,611 | 2025-05-31 |
| 80 | 2025-06-18 | 1,693,383,611 | 92,000 | 73.4705 | 2,304,849,611 | 2025-05-31 |
| 81 | 2025-06-17 | 1,693,291,611 | 10,000 | 73.4665 | 2,304,849,611 | 2025-05-31 |
| 82 | 2025-06-16 | 1,693,281,611 | 0 | 73.4660 | 2,304,849,611 | 2025-05-31 |
| 83 | 2025-06-13 | 1,693,281,611 | -442,000 | 73.4660 | 2,304,849,611 | 2025-05-31 |
| 84 | 2025-06-12 | 1,693,723,611 | 0 | 73.4852 | 2,304,849,611 | 2025-05-31 |
| 85 | 2025-06-11 | 1,693,723,611 | 122,000 | 73.4852 | 2,304,849,611 | 2025-05-31 |
| 86 | 2025-06-10 | 1,693,601,611 | -660,000 | 73.4799 | 2,304,849,611 | 2025-05-31 |
| 87 | 2025-06-09 | 1,694,261,611 | 16,000 | 73.5086 | 2,304,849,611 | 2025-05-31 |
| 88 | 2025-06-06 | 1,694,245,611 | -6,000 | 73.5079 | 2,304,849,611 | 2025-05-31 |
| 89 | 2025-06-05 | 1,694,251,611 | 0 | 73.5081 | 2,304,849,611 | 2025-05-31 |
| 90 | 2025-06-04 | 1,694,251,611 | 0 | 73.5081 | 2,304,849,611 | 2025-05-31 |
| 91 | 2025-06-03 | 1,694,251,611 | 100,000 | 73.5081 | 2,304,849,611 | 2025-05-31 |
| 92 | 2025-06-02 | 1,694,151,611 | 88,000 | 73.5038 | 2,304,849,611 | 2025-05-31 |
| 93 | 2025-05-30 | 1,694,063,611 | 30,000 | 73.5000 | 2,304,849,611 | 2025-04-30 |
| 94 | 2025-05-29 | 1,694,033,611 | 10,000 | 73.4987 | 2,304,849,611 | 2025-04-30 |
| 95 | 2025-05-28 | 1,694,023,611 | 10,000 | 73.4982 | 2,304,849,611 | 2025-04-30 |
| 96 | 2025-05-27 | 1,694,013,611 | 100,000 | 73.4978 | 2,304,849,611 | 2025-04-30 |
| 97 | 2025-05-26 | 1,693,913,611 | 8,000 | 73.4935 | 2,304,849,611 | 2025-04-30 |
| 98 | 2025-05-23 | 1,693,905,611 | 36,000 | 73.4931 | 2,304,849,611 | 2025-04-30 |
| 99 | 2025-05-22 | 1,693,869,611 | -174,000 | 73.4915 | 2,304,849,611 | 2025-04-30 |
| 100 | 2025-05-21 | 1,694,043,611 | -76,000 | 73.4991 | 2,304,849,611 | 2025-04-30 |
| 101 | 2025-05-20 | 1,694,119,611 | 0 | 73.5024 | 2,304,849,611 | 2025-04-30 |
| 102 | 2025-05-19 | 1,694,119,611 | 1,290,000 | 73.5024 | 2,304,849,611 | 2025-04-30 |
| 103 | 2025-05-16 | 1,692,829,611 | -296,000 | 73.4464 | 2,304,849,611 | 2025-04-30 |
| 104 | 2025-05-15 | 1,693,125,611 | 19,000,000 | 73.4593 | 2,304,849,611 | 2025-04-30 |
| 105 | 2025-05-14 | 1,674,125,611 | 18,000 | 72.6349 | 2,304,849,611 | 2025-04-30 |
| 106 | 2025-05-13 | 1,674,107,611 | 338,000 | 72.6341 | 2,304,849,611 | 2025-04-30 |
| 107 | 2025-05-12 | 1,673,769,611 | -242,000 | 72.6195 | 2,304,849,611 | 2025-04-30 |
| 108 | 2025-05-09 | 1,674,011,611 | -486,000 | 72.6300 | 2,304,849,611 | 2025-04-30 |
| 109 | 2025-05-08 | 1,674,497,611 | 20,000 | 72.6511 | 2,304,849,611 | 2025-04-30 |
| 110 | 2025-05-07 | 1,674,477,611 | -504,000 | 72.6502 | 2,304,849,611 | 2025-04-30 |
| 111 | 2025-05-06 | 1,674,981,611 | -18,952,000 | 72.6721 | 2,304,849,611 | 2025-04-30 |
| 112 | 2025-05-02 | 1,693,933,611 | 150,000 | 73.4943 | 2,304,849,611 | 2025-04-30 |
| 113 | 2025-04-30 | 1,693,783,611 | 34,000 | 73.4878 | 2,304,849,611 | 2025-04-30 |
| 114 | 2025-04-29 | 1,693,749,611 | 600,000 | 73.4863 | 2,304,849,611 | 2025-03-31 |
| 115 | 2025-04-28 | 1,693,149,611 | 0 | 73.4603 | 2,304,849,611 | 2025-03-31 |
| 116 | 2025-04-25 | 1,693,149,611 | -438,000 | 73.4603 | 2,304,849,611 | 2025-03-31 |
| 117 | 2025-04-24 | 1,693,587,611 | 6,000 | 73.4793 | 2,304,849,611 | 2025-03-31 |
| 118 | 2025-04-23 | 1,693,581,611 | -1,064,000 | 73.4791 | 2,304,849,611 | 2025-03-31 |
| 119 | 2025-04-22 | 1,694,645,611 | 100,000 | 73.5252 | 2,304,849,611 | 2025-03-31 |
| 120 | 2025-04-17 | 1,694,545,611 | -7,236,000 | 73.5209 | 2,304,849,611 | 2025-03-31 |
| 121 | 2025-04-16 | 1,701,781,611 | 40,000 | 73.8348 | 2,304,849,611 | 2025-03-31 |
| 122 | 2025-04-15 | 1,701,741,611 | 60,000 | 73.8331 | 2,304,849,611 | 2025-03-31 |
| 123 | 2025-04-14 | 1,701,681,611 | 0 | 73.8305 | 2,304,849,611 | 2025-03-31 |
| 124 | 2025-04-11 | 1,701,681,611 | 36,000 | 73.8305 | 2,304,849,611 | 2025-03-31 |
| 125 | 2025-04-10 | 1,701,645,611 | -1,430,000 | 73.8289 | 2,304,849,611 | 2025-03-31 |
| 126 | 2025-04-09 | 1,703,075,611 | -404,000 | 73.8910 | 2,304,849,611 | 2025-03-31 |
| 127 | 2025-04-08 | 1,703,479,611 | 818,000 | 73.9085 | 2,304,849,611 | 2025-03-31 |
| 128 | 2025-04-07 | 1,702,661,611 | 28,000 | 73.8730 | 2,304,849,611 | 2025-03-31 |
| 129 | 2025-04-03 | 1,702,633,611 | -14,000 | 73.8718 | 2,304,849,611 | 2025-03-31 |
| 130 | 2025-04-02 | 1,702,647,611 | -195,550 | 73.8724 | 2,304,849,611 | 2025-03-31 |
| 131 | 2025-04-01 | 1,702,843,161 | 194,000 | 73.8809 | 2,304,849,611 | 2025-03-31 |
| 132 | 2025-03-31 | 1,702,649,161 | 130,000 | 73.8725 | 2,304,849,611 | 2025-03-31 |
| 133 | 2025-03-28 | 1,702,519,161 | 476,000 | 73.8668 | 2,304,849,611 | 2025-02-28 |
| 134 | 2025-03-27 | 1,702,043,161 | 42,000 | 73.8462 | 2,304,849,611 | 2025-02-28 |
| 135 | 2025-03-26 | 1,702,001,161 | 202,000 | 73.8443 | 2,304,849,611 | 2025-02-28 |
| 136 | 2025-03-25 | 1,701,799,161 | -166,000 | 73.8356 | 2,304,849,611 | 2025-02-28 |
| 137 | 2025-03-24 | 1,701,965,161 | 80,000 | 73.8428 | 2,304,849,611 | 2025-02-28 |
| 138 | 2025-03-21 | 1,701,885,161 | -138,000 | 73.8393 | 2,304,849,611 | 2025-02-28 |
| 139 | 2025-03-20 | 1,702,023,161 | -532,000 | 73.8453 | 2,304,849,611 | 2025-02-28 |
| 140 | 2025-03-19 | 1,702,555,161 | 2,000 | 73.8684 | 2,304,849,611 | 2025-02-28 |
| 141 | 2025-03-18 | 1,702,553,161 | -108,000 | 73.8683 | 2,304,849,611 | 2025-02-28 |
| 142 | 2025-03-17 | 1,702,661,161 | 0 | 73.8730 | 2,304,849,611 | 2025-02-28 |
| 143 | 2025-03-14 | 1,702,661,161 | -302,000 | 73.8730 | 2,304,849,611 | 2025-02-28 |
| 144 | 2025-03-13 | 1,702,963,161 | -282,000 | 73.8861 | 2,304,849,611 | 2025-02-28 |
| 145 | 2025-03-12 | 1,703,245,161 | -2,000 | 73.8983 | 2,304,849,611 | 2025-02-28 |
| 146 | 2025-03-11 | 1,703,247,161 | 216,000 | 73.8984 | 2,304,849,611 | 2025-02-28 |
| 147 | 2025-03-10 | 1,703,031,161 | -68,000 | 73.8890 | 2,304,849,611 | 2025-02-28 |
| 148 | 2025-03-07 | 1,703,099,161 | 0 | 73.8920 | 2,304,849,611 | 2025-02-28 |
| 149 | 2025-03-06 | 1,703,099,161 | 678,000 | 73.8920 | 2,304,849,611 | 2025-02-28 |
| 150 | 2025-03-05 | 1,702,421,161 | -2,000 | 73.8626 | 2,304,849,611 | 2025-02-28 |
| 151 | 2025-03-04 | 1,702,423,161 | 6,000 | 73.8627 | 2,304,849,611 | 2025-02-28 |
| 152 | 2025-03-03 | 1,702,417,161 | 230,000 | 73.8624 | 2,304,849,611 | 2025-02-28 |
| 153 | 2025-02-28 | 1,702,187,161 | 1,000,000 | 73.8524 | 2,304,849,611 | 2025-02-28 |
| 154 | 2025-02-27 | 1,701,187,161 | 4,000 | 73.8090 | 2,304,849,611 | 2025-01-31 |
| 155 | 2025-02-26 | 1,701,183,161 | 138,000 | 73.8089 | 2,304,849,611 | 2025-01-31 |
| 156 | 2025-02-25 | 1,701,045,161 | 1,138,000 | 73.8029 | 2,304,849,611 | 2025-01-31 |
| 157 | 2025-02-24 | 1,699,907,161 | 0 | 73.7535 | 2,304,849,611 | 2025-01-31 |
| 158 | 2025-02-21 | 1,699,907,161 | -226,000 | 73.7535 | 2,304,849,611 | 2025-01-31 |
| 159 | 2025-02-20 | 1,700,133,161 | 44,000 | 73.7633 | 2,304,849,611 | 2025-01-31 |
| 160 | 2025-02-19 | 1,700,089,161 | -420,000 | 73.7614 | 2,304,849,611 | 2025-01-31 |
| 161 | 2025-02-18 | 1,700,509,161 | 20,000 | 73.7796 | 2,304,849,611 | 2025-01-31 |
| 162 | 2025-02-17 | 1,700,489,161 | 54,000 | 73.7787 | 2,304,849,611 | 2025-01-31 |
| 163 | 2025-02-14 | 1,700,435,161 | 144,000 | 73.7764 | 2,304,849,611 | 2025-01-31 |
| 164 | 2025-02-13 | 1,700,291,161 | 6,000 | 73.7702 | 2,304,849,611 | 2025-01-31 |
| 165 | 2025-02-12 | 1,700,285,161 | -80,000 | 73.7699 | 2,304,849,611 | 2025-01-31 |
| 166 | 2025-02-11 | 1,700,365,161 | 10,000 | 73.7734 | 2,304,849,611 | 2025-01-31 |
| 167 | 2025-02-10 | 1,700,355,161 | 280,000 | 73.7729 | 2,304,849,611 | 2025-01-31 |
| 168 | 2025-02-07 | 1,700,075,161 | 22,000 | 73.7608 | 2,304,849,611 | 2025-01-31 |
| 169 | 2025-02-06 | 1,700,053,161 | 36,000 | 73.7598 | 2,304,849,611 | 2025-01-31 |
| 170 | 2025-02-05 | 1,700,017,161 | -866,000 | 73.7583 | 2,304,849,611 | 2025-01-31 |
| 171 | 2025-02-04 | 1,700,883,161 | -6,000 | 73.7958 | 2,304,849,611 | 2025-01-31 |
| 172 | 2025-02-03 | 1,700,889,161 | 2,000 | 73.7961 | 2,304,849,611 | 2025-01-31 |
| 173 | 2025-01-28 | 1,700,887,161 | 0 | 73.7960 | 2,304,849,611 | 2024-12-31 |
| 174 | 2025-01-27 | 1,700,887,161 | 0 | 73.7960 | 2,304,849,611 | 2024-12-31 |
| 175 | 2025-01-24 | 1,700,887,161 | 4,000 | 73.7960 | 2,304,849,611 | 2024-12-31 |
| 176 | 2025-01-23 | 1,700,883,161 | -326,000 | 73.7958 | 2,304,849,611 | 2024-12-31 |
| 177 | 2025-01-22 | 1,701,209,161 | 0 | 73.8100 | 2,304,849,611 | 2024-12-31 |
| 178 | 2025-01-21 | 1,701,209,161 | 56,000 | 73.8100 | 2,304,849,611 | 2024-12-31 |
| 179 | 2025-01-20 | 1,701,153,161 | 0 | 73.8076 | 2,304,849,611 | 2024-12-31 |
| 180 | 2025-01-17 | 1,701,153,161 | -298,000 | 73.8076 | 2,304,849,611 | 2024-12-31 |
| 181 | 2025-01-16 | 1,701,451,161 | -40,000 | 73.8205 | 2,304,849,611 | 2024-12-31 |
| 182 | 2025-01-15 | 1,701,491,161 | -3,424,000 | 73.8222 | 2,304,849,611 | 2024-12-31 |
| 183 | 2025-01-14 | 1,704,915,161 | 116,000 | 73.9708 | 2,304,849,611 | 2024-12-31 |
| 184 | 2025-01-13 | 1,704,799,161 | -386,000 | 73.9657 | 2,304,849,611 | 2024-12-31 |
| 185 | 2025-01-10 | 1,705,185,161 | 0 | 73.9825 | 2,304,849,611 | 2024-12-31 |
| 186 | 2025-01-09 | 1,705,185,161 | 0 | 73.9825 | 2,304,849,611 | 2024-12-31 |
| 187 | 2025-01-08 | 1,705,185,161 | 104,000 | 73.9825 | 2,304,849,611 | 2024-12-31 |
| 188 | 2025-01-07 | 1,705,081,161 | -4,000 | 73.9780 | 2,304,849,611 | 2024-12-31 |
| 189 | 2025-01-06 | 1,705,085,161 | -24,000 | 73.9782 | 2,304,849,611 | 2024-12-31 |
| 190 | 2025-01-03 | 1,705,109,161 | 570,000 | 73.9792 | 2,304,849,611 | 2024-12-31 |
| 191 | 2025-01-02 | 1,704,539,161 | 1,486,000 | 73.9545 | 2,304,849,611 | 2024-12-31 |
| 192 | 2024-12-31 | 1,703,053,161 | 0 | 73.8900 | 2,304,849,611 | 2024-12-31 |
| 193 | 2024-12-30 | 1,703,053,161 | -456,000 | 73.8900 | 2,304,849,611 | 2024-11-30 |
| 194 | 2024-12-27 | 1,703,509,161 | 186,000 | 73.9098 | 2,304,849,611 | 2024-11-30 |
| 195 | 2024-12-24 | 1,703,323,161 | 0 | 73.9017 | 2,304,849,611 | 2024-11-30 |
| 196 | 2024-12-23 | 1,703,323,161 | 0 | 73.9017 | 2,304,849,611 | 2024-11-30 |
| 197 | 2024-12-20 | 1,703,323,161 | 622,000 | 73.9017 | 2,304,849,611 | 2024-11-30 |
| 198 | 2024-12-19 | 1,702,701,161 | -82,000 | 73.8747 | 2,304,849,611 | 2024-11-30 |
| 199 | 2024-12-18 | 1,702,783,161 | -6,000 | 73.8783 | 2,304,849,611 | 2024-11-30 |
| 200 | 2024-12-17 | 1,702,789,161 | 0 | 73.8785 | 2,304,849,611 | 2024-11-30 |
| 201 | 2024-12-16 | 1,702,789,161 | 144,000 | 73.8785 | 2,304,849,611 | 2024-11-30 |
| 202 | 2024-12-13 | 1,702,645,161 | -20,000 | 73.8723 | 2,304,849,611 | 2024-11-30 |
| 203 | 2024-12-12 | 1,702,665,161 | 56,000 | 73.8732 | 2,304,849,611 | 2024-11-30 |
| 204 | 2024-12-11 | 1,702,609,161 | 4,000 | 73.8707 | 2,304,849,611 | 2024-11-30 |
| 205 | 2024-12-10 | 1,702,605,161 | -708,000 | 73.8706 | 2,304,849,611 | 2024-11-30 |
| 206 | 2024-12-09 | 1,703,313,161 | -130,000 | 73.9013 | 2,304,849,611 | 2024-11-30 |
| 207 | 2024-12-06 | 1,703,443,161 | -80,000 | 73.9069 | 2,304,849,611 | 2024-11-30 |
| 208 | 2024-12-05 | 1,703,523,161 | -80,000 | 73.9104 | 2,304,849,611 | 2024-11-30 |
| 209 | 2024-12-04 | 1,703,603,161 | 0 | 73.9139 | 2,304,849,611 | 2024-11-30 |
| 210 | 2024-12-03 | 1,703,603,161 | -50,000 | 73.9139 | 2,304,849,611 | 2024-11-30 |
| 211 | 2024-12-02 | 1,703,653,161 | 0 | 73.9160 | 2,304,849,611 | 2024-11-30 |
| 212 | 2024-11-29 | 1,703,653,161 | 22,000 | 73.9160 | 2,304,849,611 | 2024-10-31 |
| 213 | 2024-11-28 | 1,703,631,161 | 62,000 | 73.9151 | 2,304,849,611 | 2024-10-31 |
| 214 | 2024-11-27 | 1,703,569,161 | -4,000 | 73.9124 | 2,304,849,611 | 2024-10-31 |
| 215 | 2024-11-26 | 1,703,573,161 | 0 | 73.9126 | 2,304,849,611 | 2024-10-31 |
| 216 | 2024-11-25 | 1,703,573,161 | 0 | 73.9126 | 2,304,849,611 | 2024-10-31 |
| 217 | 2024-11-22 | 1,703,573,161 | 0 | 73.9126 | 2,304,849,611 | 2024-10-31 |
| 218 | 2024-11-21 | 1,703,573,161 | 2,000 | 73.9126 | 2,304,849,611 | 2024-10-31 |
| 219 | 2024-11-20 | 1,703,571,161 | -10,000 | 73.9125 | 2,304,849,611 | 2024-10-31 |
| 220 | 2024-11-19 | 1,703,581,161 | 222,000 | 73.9129 | 2,304,849,611 | 2024-10-31 |
| 221 | 2024-11-18 | 1,703,359,161 | -136,000 | 73.9033 | 2,304,849,611 | 2024-10-31 |
| 222 | 2024-11-15 | 1,703,495,161 | 24,000 | 73.9092 | 2,304,849,611 | 2024-10-31 |
| 223 | 2024-11-14 | 1,703,471,161 | -12,000 | 73.9081 | 2,304,849,611 | 2024-10-31 |
| 224 | 2024-11-13 | 1,703,483,161 | 30,000 | 73.9086 | 2,304,849,611 | 2024-10-31 |
| 225 | 2024-11-12 | 1,703,453,161 | -34,000 | 73.9073 | 2,304,849,611 | 2024-10-31 |
| 226 | 2024-11-11 | 1,703,487,161 | -42,000 | 73.9088 | 2,304,849,611 | 2024-10-31 |
| 227 | 2024-11-08 | 1,703,529,161 | 2,000 | 73.9106 | 2,304,849,611 | 2024-10-31 |
| 228 | 2024-11-07 | 1,703,527,161 | -350,000 | 73.9106 | 2,304,849,611 | 2024-10-31 |
| 229 | 2024-11-06 | 1,703,877,161 | 20,000 | 73.9257 | 2,304,849,611 | 2024-10-31 |
| 230 | 2024-11-05 | 1,703,857,161 | -10,000 | 73.9249 | 2,304,849,611 | 2024-10-31 |
| 231 | 2024-11-04 | 1,703,867,161 | -1,000,000 | 73.9253 | 2,304,849,611 | 2024-10-31 |
| 232 | 2024-11-01 | 1,704,867,161 | 28,000 | 73.9687 | 2,304,849,611 | 2024-10-31 |
| 233 | 2024-10-31 | 1,704,839,161 | 5,492,000 | 73.9675 | 2,304,849,611 | 2024-10-31 |
| 234 | 2024-10-30 | 1,699,347,161 | 0 | 73.7292 | 2,304,849,611 | 2024-09-30 |
| 235 | 2024-10-29 | 1,699,347,161 | -24,000 | 73.7292 | 2,304,849,611 | 2024-09-30 |
| 236 | 2024-10-28 | 1,699,371,161 | 174,000 | 73.7302 | 2,304,849,611 | 2024-09-30 |
| 237 | 2024-10-25 | 1,699,197,161 | 582,000 | 73.7227 | 2,304,849,611 | 2024-09-30 |
| 238 | 2024-10-24 | 1,698,615,161 | 0 | 73.6974 | 2,304,849,611 | 2024-09-30 |
| 239 | 2024-10-23 | 1,698,615,161 | 570,000 | 73.6974 | 2,304,849,611 | 2024-09-30 |
| 240 | 2024-10-22 | 1,698,045,161 | 888,000 | 73.6727 | 2,304,849,611 | 2024-09-30 |
| 241 | 2024-10-21 | 1,697,157,161 | 208,000 | 73.6342 | 2,304,849,611 | 2024-09-30 |
| 242 | 2024-10-18 | 1,696,949,161 | -22,000 | 73.6252 | 2,304,849,611 | 2024-09-30 |
| 243 | 2024-10-17 | 1,696,971,161 | 196,000 | 73.6261 | 2,304,849,611 | 2024-09-30 |
| 244 | 2024-10-16 | 1,696,775,161 | -1,174,000 | 73.6176 | 2,304,849,611 | 2024-09-30 |
| 245 | 2024-10-15 | 1,697,949,161 | 518,000 | 73.6685 | 2,304,849,611 | 2024-09-30 |
| 246 | 2024-10-14 | 1,697,431,161 | -640,000 | 73.6461 | 2,304,849,611 | 2024-09-30 |
| 247 | 2024-10-10 | 1,698,071,161 | -1,088,000 | 73.6738 | 2,304,849,611 | 2024-09-30 |
| 248 | 2024-10-09 | 1,699,159,161 | -118,000 | 73.7210 | 2,304,849,611 | 2024-09-30 |
| 249 | 2024-10-08 | 1,699,277,161 | 54,000 | 73.7262 | 2,304,849,611 | 2024-09-30 |
| 250 | 2024-10-07 | 1,699,223,161 | 476,000 | 73.7238 | 2,304,849,611 | 2024-09-30 |
| 251 | 2024-10-04 | 1,698,747,161 | -3,350,000 | 73.7032 | 2,304,849,611 | 2024-09-30 |
| 252 | 2024-10-03 | 1,702,097,161 | -274,000 | 73.8485 | 2,304,849,611 | 2024-09-30 |
| 253 | 2024-10-02 | 1,702,371,161 | 2,142,000 | 73.8604 | 2,304,849,611 | 2024-09-30 |
| 254 | 2024-09-30 | 1,700,229,161 | -26,000 | 73.7675 | 2,304,849,611 | 2024-09-30 |
| 255 | 2024-09-27 | 1,700,255,161 | 2,186,000 | 73.7686 | 2,304,849,611 | 2024-08-31 |
| 256 | 2024-09-26 | 1,698,069,161 | -92,000 | 73.6738 | 2,304,849,611 | 2024-08-31 |
| 257 | 2024-09-25 | 1,698,161,161 | 0 | 73.6777 | 2,304,849,611 | 2024-08-31 |
| 258 | 2024-09-24 | 1,698,161,161 | 60,000 | 73.6777 | 2,304,849,611 | 2024-08-31 |
| 259 | 2024-09-23 | 1,698,101,161 | -6,000 | 73.6751 | 2,304,849,611 | 2024-08-31 |
| 260 | 2024-09-20 | 1,698,107,161 | 0 | 73.6754 | 2,304,849,611 | 2024-08-31 |
| 261 | 2024-09-19 | 1,698,107,161 | 0 | 73.6754 | 2,304,849,611 | 2024-08-31 |
| 262 | 2024-09-17 | 1,698,107,161 | 4,000 | 73.6754 | 2,304,849,611 | 2024-08-31 |
| 263 | 2024-09-16 | 1,698,103,161 | -716,000 | 73.6752 | 2,304,849,611 | 2024-08-31 |
| 264 | 2024-09-13 | 1,698,819,161 | 6,000 | 73.7063 | 2,304,849,611 | 2024-08-31 |
| 265 | 2024-09-12 | 1,698,813,161 | 8,000 | 73.7060 | 2,304,849,611 | 2024-08-31 |
| 266 | 2024-09-11 | 1,698,805,161 | 6,000 | 73.7057 | 2,304,849,611 | 2024-08-31 |
| 267 | 2024-09-10 | 1,698,799,161 | 34,000 | 73.7054 | 2,304,849,611 | 2024-08-31 |
| 268 | 2024-09-09 | 1,698,765,161 | -8,000 | 73.7039 | 2,304,849,611 | 2024-08-31 |
| 269 | 2024-09-05 | 1,698,773,161 | -110,646,000 | 73.7043 | 2,304,849,611 | 2024-08-31 |
| 270 | 2024-09-04 | 1,809,419,161 | 0 | 78.5049 | 2,304,849,611 | 2024-08-31 |
| 271 | 2024-09-03 | 1,809,419,161 | -1,170,000 | 78.5049 | 2,304,849,611 | 2024-08-31 |
| 272 | 2024-09-02 | 1,810,589,161 | -144,000 | 78.5556 | 2,304,849,611 | 2024-08-31 |
| 273 | 2024-08-30 | 1,810,733,161 | 0 | 78.5619 | 2,304,849,611 | 2024-07-31 |
| 274 | 2024-08-29 | 1,810,733,161 | -84,000 | 78.5619 | 2,304,849,611 | 2024-07-31 |
| 275 | 2024-08-28 | 1,810,817,161 | -104,000 | 78.5655 | 2,304,849,611 | 2024-07-31 |
| 276 | 2024-08-27 | 1,810,921,161 | 0 | 78.5700 | 2,304,849,611 | 2024-07-31 |
| 277 | 2024-08-26 | 1,810,921,161 | -226,000 | 78.5700 | 2,304,849,611 | 2024-07-31 |
| 278 | 2024-08-23 | 1,811,147,161 | 78,000 | 78.5798 | 2,304,849,611 | 2024-07-31 |
| 279 | 2024-08-22 | 1,811,069,161 | -30,000 | 78.5765 | 2,304,849,611 | 2024-07-31 |
| 280 | 2024-08-21 | 1,811,099,161 | 0 | 78.5778 | 2,304,849,611 | 2024-07-31 |
| 281 | 2024-08-20 | 1,811,099,161 | -20,000 | 78.5778 | 2,304,849,611 | 2024-07-31 |
| 282 | 2024-08-19 | 1,811,119,161 | 2,000 | 78.5786 | 2,304,849,611 | 2024-07-31 |
| 283 | 2024-08-16 | 1,811,117,161 | 0 | 78.5785 | 2,304,849,611 | 2024-07-31 |
| 284 | 2024-08-15 | 1,811,117,161 | -32,000 | 78.5785 | 2,304,849,611 | 2024-07-31 |
| 285 | 2024-08-14 | 1,811,149,161 | 8,000 | 78.5799 | 2,304,849,611 | 2024-07-31 |
| 286 | 2024-08-13 | 1,811,141,161 | 0 | 78.5796 | 2,304,849,611 | 2024-07-31 |
| 287 | 2024-08-12 | 1,811,141,161 | 2,000 | 78.5796 | 2,304,849,611 | 2024-07-31 |
| 288 | 2024-08-09 | 1,811,139,161 | -18,000 | 78.5795 | 2,304,849,611 | 2024-07-31 |
| 289 | 2024-08-08 | 1,811,157,161 | 0 | 78.5803 | 2,304,849,611 | 2024-07-31 |
| 290 | 2024-08-07 | 1,811,157,161 | 0 | 78.5803 | 2,304,849,611 | 2024-07-31 |
| 291 | 2024-08-06 | 1,811,157,161 | 0 | 78.5803 | 2,304,849,611 | 2024-07-31 |
| 292 | 2024-08-05 | 1,811,157,161 | 0 | 78.5803 | 2,304,849,611 | 2024-07-31 |
| 293 | 2024-08-02 | 1,811,157,161 | -38,000 | 78.5803 | 2,304,849,611 | 2024-07-31 |
| 294 | 2024-08-01 | 1,811,195,161 | -14,000 | 78.5819 | 2,304,849,611 | 2024-07-31 |
| 295 | 2024-07-31 | 1,811,209,161 | -196,000 | 78.5825 | 2,304,849,611 | 2024-07-31 |
| 296 | 2024-07-30 | 1,811,405,161 | -12,000 | 78.5910 | 2,304,849,611 | 2024-06-30 |
| 297 | 2024-07-29 | 1,811,417,161 | 0 | 78.5916 | 2,304,849,611 | 2024-06-30 |
| 298 | 2024-07-26 | 1,811,417,161 | 0 | 78.5916 | 2,304,849,611 | 2024-06-30 |
| 299 | 2024-07-25 | 1,811,417,161 | -12,000 | 78.5916 | 2,304,849,611 | 2024-06-30 |
| 300 | 2024-07-24 | 1,811,429,161 | 4,000 | 78.5921 | 2,304,849,611 | 2024-06-30 |
| 301 | 2024-07-23 | 1,811,425,161 | 36,000 | 78.5919 | 2,304,849,611 | 2024-06-30 |
| 302 | 2024-07-22 | 1,811,389,161 | -170,000 | 78.5903 | 2,304,849,611 | 2024-06-30 |
| 303 | 2024-07-19 | 1,811,559,161 | -164,000 | 78.5977 | 2,304,849,611 | 2024-06-30 |
| 304 | 2024-07-18 | 1,811,723,161 | -116,000 | 78.6048 | 2,304,849,611 | 2024-06-30 |
| 305 | 2024-07-17 | 1,811,839,161 | 0 | 78.6099 | 2,304,849,611 | 2024-06-30 |
| 306 | 2024-07-16 | 1,811,839,161 | -16,000 | 78.6099 | 2,304,849,611 | 2024-06-30 |
| 307 | 2024-07-15 | 1,811,855,161 | -222,000 | 78.6106 | 2,304,849,611 | 2024-06-30 |
| 308 | 2024-07-12 | 1,812,077,161 | -844,000 | 78.6202 | 2,304,849,611 | 2024-06-30 |
| 309 | 2024-07-11 | 1,812,921,161 | -654,000 | 78.6568 | 2,304,849,611 | 2024-06-30 |
| 310 | 2024-07-10 | 1,813,575,161 | -310,000 | 78.6852 | 2,304,849,611 | 2024-06-30 |
| 311 | 2024-07-09 | 1,813,885,161 | 66,000 | 78.6986 | 2,304,849,611 | 2024-06-30 |
| 312 | 2024-07-08 | 1,813,819,161 | 16,000 | 78.6958 | 2,304,849,611 | 2024-06-30 |
| 313 | 2024-07-05 | 1,813,803,161 | -68,000 | 78.6951 | 2,304,849,611 | 2024-06-30 |
| 314 | 2024-07-04 | 1,813,871,161 | 0 | 78.6980 | 2,304,849,611 | 2024-06-30 |
| 315 | 2024-07-03 | 1,813,871,161 | 0 | 78.6980 | 2,304,849,611 | 2024-06-30 |
| 316 | 2024-07-02 | 1,813,871,161 | 0 | 78.6980 | 2,304,849,611 | 2024-06-30 |
| 317 | 2024-06-28 | 1,813,871,161 | 0 | 78.6980 | 2,304,849,611 | 2024-05-31 |
| 318 | 2024-06-27 | 1,813,871,161 | 0 | 78.6980 | 2,304,849,611 | 2024-05-31 |
| 319 | 2024-06-26 | 1,813,871,161 | -72,000 | 78.6980 | 2,304,849,611 | 2024-05-31 |
| 320 | 2024-06-25 | 1,813,943,161 | -14,000 | 78.7012 | 2,304,849,611 | 2024-05-31 |
| 321 | 2024-06-24 | 1,813,957,161 | 0 | 78.7018 | 2,304,849,611 | 2024-05-31 |
| 322 | 2024-06-21 | 1,813,957,161 | 0 | 78.7018 | 2,304,849,611 | 2024-05-31 |
| 323 | 2024-06-20 | 1,813,957,161 | 0 | 78.7018 | 2,304,849,611 | 2024-05-31 |
| 324 | 2024-06-19 | 1,813,957,161 | -130,000 | 78.7018 | 2,304,849,611 | 2024-05-31 |
| 325 | 2024-06-18 | 1,814,087,161 | 0 | 78.7074 | 2,304,849,611 | 2024-05-31 |
| 326 | 2024-06-17 | 1,814,087,161 | -276,000 | 78.7074 | 2,304,849,611 | 2024-05-31 |
| 327 | 2024-06-14 | 1,814,363,161 | -167,238 | 78.7194 | 2,304,849,611 | 2024-05-31 |
| 328 | 2024-06-13 | 1,814,530,399 | 0 | 78.7266 | 2,304,849,611 | 2024-05-31 |
| 329 | 2024-06-12 | 1,814,530,399 | 36,000 | 78.7266 | 2,304,849,611 | 2024-05-31 |
| 330 | 2024-06-11 | 1,814,494,399 | -18,000 | 78.7251 | 2,304,849,611 | 2024-05-31 |
| 331 | 2024-06-07 | 1,814,512,399 | -476,000 | 78.7258 | 2,304,849,611 | 2024-05-31 |
| 332 | 2024-06-06 | 1,814,988,399 | 72,000 | 78.7465 | 2,304,849,611 | 2024-05-31 |
| 333 | 2024-06-05 | 1,814,916,399 | 2,000 | 78.7434 | 2,304,849,611 | 2024-05-31 |
| 334 | 2024-06-04 | 1,814,914,399 | -30,000 | 78.7433 | 2,304,849,611 | 2024-05-31 |
| 335 | 2024-06-03 | 1,814,944,399 | 0 | 78.7446 | 2,304,849,611 | 2024-05-31 |
| 336 | 2024-05-31 | 1,814,944,399 | 36,000 | 78.7446 | 2,304,849,611 | 2024-05-31 |
| 337 | 2024-05-30 | 1,814,908,399 | 38,000 | 78.7430 | 2,304,849,611 | 2024-04-30 |
| 338 | 2024-05-29 | 1,814,870,399 | 15,905 | 78.7414 | 2,304,849,611 | 2024-04-30 |
| 339 | 2024-05-28 | 1,814,854,494 | 342,000 | 78.7407 | 2,304,849,611 | 2024-04-30 |
| 340 | 2024-05-27 | 1,814,512,494 | -2,000 | 78.7259 | 2,304,849,611 | 2024-04-30 |
| 341 | 2024-05-24 | 1,814,514,494 | -2,000 | 78.7259 | 2,304,849,611 | 2024-04-30 |
| 342 | 2024-05-23 | 1,814,516,494 | 12,000 | 78.7260 | 2,304,849,611 | 2024-04-30 |
| 343 | 2024-05-22 | 1,814,504,494 | -30,000 | 78.7255 | 2,304,849,611 | 2024-04-30 |
| 344 | 2024-05-21 | 1,814,534,494 | -92,000 | 78.7268 | 2,304,849,611 | 2024-04-30 |
| 345 | 2024-05-20 | 1,814,626,494 | 2,000 | 78.7308 | 2,304,849,611 | 2024-04-30 |
| 346 | 2024-05-17 | 1,814,624,494 | -40,000 | 78.7307 | 2,304,849,611 | 2024-04-30 |
| 347 | 2024-05-16 | 1,814,664,494 | 200,000 | 78.7324 | 2,304,849,611 | 2024-04-30 |
| 348 | 2024-05-14 | 1,814,464,494 | -16,000 | 78.7238 | 2,304,849,611 | 2024-04-30 |
| 349 | 2024-05-13 | 1,814,480,494 | 8,000 | 78.7245 | 2,304,849,611 | 2024-04-30 |
| 350 | 2024-05-10 | 1,814,472,494 | 134,286 | 78.7241 | 2,304,849,611 | 2024-04-30 |
| 351 | 2024-05-09 | 1,814,338,208 | 124,000 | 78.7183 | 2,304,849,611 | 2024-04-30 |
| 352 | 2024-05-08 | 1,814,214,208 | 38,000 | 78.7129 | 2,304,849,611 | 2024-04-30 |
| 353 | 2024-05-07 | 1,814,176,208 | 28,000 | 78.7113 | 2,304,849,611 | 2024-04-30 |
| 354 | 2024-05-06 | 1,814,148,208 | -2,000 | 78.7100 | 2,304,849,611 | 2024-04-30 |
| 355 | 2024-05-03 | 1,814,150,208 | 18,000 | 78.7101 | 2,304,849,611 | 2024-04-30 |
| 356 | 2024-05-02 | 1,814,132,208 | 0 | 78.7094 | 2,304,849,611 | 2024-04-30 |
| 357 | 2024-04-30 | 1,814,132,208 | 0 | 78.7094 | 2,304,849,611 | 2024-04-30 |
| 358 | 2024-04-29 | 1,814,132,208 | -59,666 | 78.7094 | 2,304,849,611 | 2024-03-31 |
| 359 | 2024-04-26 | 1,814,191,874 | -180,000 | 78.7119 | 2,304,849,611 | 2024-03-31 |
| 360 | 2024-04-25 | 1,814,371,874 | 12,000 | 78.7198 | 2,304,849,611 | 2024-03-31 |
| 361 | 2024-04-24 | 1,814,359,874 | 174,992,000 | 78.7192 | 2,304,849,611 | 2024-03-31 |
| 362 | 2024-04-23 | 1,639,367,874 | -374,000 | 71.1269 | 2,304,849,611 | 2024-03-31 |
| 363 | 2024-04-22 | 1,639,741,874 | 14,000 | 71.1431 | 2,304,849,611 | 2024-03-31 |
| 364 | 2024-04-19 | 1,639,727,874 | -2,000 | 71.1425 | 2,304,849,611 | 2024-03-31 |
| 365 | 2024-04-18 | 1,639,729,874 | -134,000 | 71.1426 | 2,304,849,611 | 2024-03-31 |
| 366 | 2024-04-17 | 1,639,863,874 | -2,000 | 71.1484 | 2,304,849,611 | 2024-03-31 |
| 367 | 2024-04-16 | 1,639,865,874 | 34,000 | 71.1485 | 2,304,849,611 | 2024-03-31 |
| 368 | 2024-04-15 | 1,639,831,874 | 0 | 71.1470 | 2,304,849,611 | 2024-03-31 |
| 369 | 2024-04-12 | 1,639,831,874 | 2,000 | 71.1470 | 2,304,849,611 | 2024-03-31 |
| 370 | 2024-04-11 | 1,639,829,874 | 40,000 | 71.1469 | 2,304,849,611 | 2024-03-31 |
| 371 | 2024-04-10 | 1,639,789,874 | -144,000 | 71.1452 | 2,304,849,611 | 2024-03-31 |
| 372 | 2024-04-09 | 1,639,933,874 | 36,000 | 71.1514 | 2,304,849,611 | 2024-03-31 |
| 373 | 2024-04-08 | 1,639,897,874 | -22,000 | 71.1499 | 2,304,849,611 | 2024-03-31 |
| 374 | 2024-04-05 | 1,639,919,874 | 58,000 | 71.1508 | 2,304,849,611 | 2024-03-31 |
| 375 | 2024-04-03 | 1,639,861,874 | 538,000 | 71.1483 | 2,304,849,611 | 2024-03-31 |
| 376 | 2024-04-02 | 1,639,323,874 | -44,000 | 71.1250 | 2,304,849,611 | 2024-03-31 |
| 377 | 2024-03-28 | 1,639,367,874 | 0 | 71.1269 | 2,304,849,611 | 2024-02-29 |
| 378 | 2024-03-27 | 1,639,367,874 | 0 | 71.1269 | 2,304,849,611 | 2024-02-29 |
| 379 | 2024-03-26 | 1,639,367,874 | -36,000 | 71.1269 | 2,304,849,611 | 2024-02-29 |
| 380 | 2024-03-25 | 1,639,403,874 | -2,000 | 71.1285 | 2,304,849,611 | 2024-02-29 |
| 381 | 2024-03-22 | 1,639,405,874 | -152,000 | 71.1285 | 2,304,849,611 | 2024-02-29 |
| 382 | 2024-03-21 | 1,639,557,874 | -170,000 | 71.1351 | 2,304,849,611 | 2024-02-29 |
| 383 | 2024-03-20 | 1,639,727,874 | 0 | 71.1425 | 2,304,849,611 | 2024-02-29 |
| 384 | 2024-03-19 | 1,639,727,874 | 0 | 71.1425 | 2,304,849,611 | 2024-02-29 |
| 385 | 2024-03-18 | 1,639,727,874 | -146,000 | 71.1425 | 2,304,849,611 | 2024-02-29 |
| 386 | 2024-03-15 | 1,639,873,874 | 0 | 71.1488 | 2,304,849,611 | 2024-02-29 |
| 387 | 2024-03-14 | 1,639,873,874 | 50,000 | 71.1488 | 2,304,849,611 | 2024-02-29 |
| 388 | 2024-03-13 | 1,639,823,874 | 0 | 71.1467 | 2,304,849,611 | 2024-02-29 |
| 389 | 2024-03-12 | 1,639,823,874 | 0 | 71.1467 | 2,304,849,611 | 2024-02-29 |
| 390 | 2024-03-11 | 1,639,823,874 | 84,000 | 71.1467 | 2,304,849,611 | 2024-02-29 |
| 391 | 2024-03-08 | 1,639,739,874 | 8,000 | 71.1430 | 2,304,849,611 | 2024-02-29 |
| 392 | 2024-03-07 | 1,639,731,874 | 0 | 71.1427 | 2,304,849,611 | 2024-02-29 |
| 393 | 2024-03-06 | 1,639,731,874 | 0 | 71.1427 | 2,304,849,611 | 2024-02-29 |
| 394 | 2024-03-05 | 1,639,731,874 | 50,000 | 71.1427 | 2,304,849,611 | 2024-02-29 |
| 395 | 2024-03-04 | 1,639,681,874 | 10,000 | 71.1405 | 2,304,849,611 | 2024-02-29 |
| 396 | 2024-03-01 | 1,639,671,874 | 0 | 71.1401 | 2,304,849,611 | 2024-02-29 |
| 397 | 2024-02-29 | 1,639,671,874 | 8,000 | 71.1401 | 2,304,849,611 | 2024-02-29 |
| 398 | 2024-02-28 | 1,639,663,874 | -606,000 | 71.1397 | 2,304,849,611 | 2024-01-31 |
| 399 | 2024-02-27 | 1,640,269,874 | -10,000 | 71.1660 | 2,304,849,611 | 2024-01-31 |
| 400 | 2024-02-26 | 1,640,279,874 | -52,000 | 71.1665 | 2,304,849,611 | 2024-01-31 |
| 401 | 2024-02-23 | 1,640,331,874 | -200,000 | 71.1687 | 2,304,849,611 | 2024-01-31 |
| 402 | 2024-02-22 | 1,640,531,874 | 6,000 | 71.1774 | 2,304,849,611 | 2024-01-31 |
| 403 | 2024-02-21 | 1,640,525,874 | 22,000 | 71.1771 | 2,304,849,611 | 2024-01-31 |
| 404 | 2024-02-20 | 1,640,503,874 | -66,000 | 71.1762 | 2,304,849,611 | 2024-01-31 |
| 405 | 2024-02-19 | 1,640,569,874 | 0 | 71.1790 | 2,304,849,611 | 2024-01-31 |
| 406 | 2024-02-16 | 1,640,569,874 | 16,000 | 71.1790 | 2,304,849,611 | 2024-01-31 |
| 407 | 2024-02-15 | 1,640,553,874 | 12,000 | 71.1783 | 2,304,849,611 | 2024-01-31 |
| 408 | 2024-02-14 | 1,640,541,874 | 0 | 71.1778 | 2,304,849,611 | 2024-01-31 |
| 409 | 2024-02-09 | 1,640,541,874 | 0 | 71.1778 | 2,304,849,611 | 2024-01-31 |
| 410 | 2024-02-08 | 1,640,541,874 | 0 | 71.1778 | 2,304,849,611 | 2024-01-31 |
| 411 | 2024-02-07 | 1,640,541,874 | 54,000 | 71.1778 | 2,304,849,611 | 2024-01-31 |
| 412 | 2024-02-06 | 1,640,487,874 | 0 | 71.1755 | 2,304,849,611 | 2024-01-31 |
| 413 | 2024-02-05 | 1,640,487,874 | 30,000 | 71.1755 | 2,304,849,611 | 2024-01-31 |
| 414 | 2024-02-02 | 1,640,457,874 | 0 | 71.1742 | 2,304,849,611 | 2024-01-31 |
| 415 | 2024-02-01 | 1,640,457,874 | 0 | 71.1742 | 2,304,849,611 | 2024-01-31 |
| 416 | 2024-01-31 | 1,640,457,874 | -702,000 | 71.1742 | 2,304,849,611 | 2024-01-31 |
| 417 | 2024-01-30 | 1,641,159,874 | 10,000 | 71.2046 | 2,304,849,611 | 2023-12-31 |
| 418 | 2024-01-29 | 1,641,149,874 | 0 | 71.2042 | 2,304,849,611 | 2023-12-31 |
| 419 | 2024-01-26 | 1,641,149,874 | -72,000 | 71.2042 | 2,304,849,611 | 2023-12-31 |
| 420 | 2024-01-25 | 1,641,221,874 | 26,000 | 71.2073 | 2,304,849,611 | 2023-12-31 |
| 421 | 2024-01-24 | 1,641,195,874 | 0 | 71.2062 | 2,304,849,611 | 2023-12-31 |
| 422 | 2024-01-23 | 1,641,195,874 | 2,000 | 71.2062 | 2,304,849,611 | 2023-12-31 |
| 423 | 2024-01-22 | 1,641,193,874 | 392,000 | 71.2061 | 2,304,849,611 | 2023-12-31 |
| 424 | 2024-01-19 | 1,640,801,874 | 6,000 | 71.1891 | 2,304,849,611 | 2023-12-31 |
| 425 | 2024-01-18 | 1,640,795,874 | 144,000 | 71.1888 | 2,304,849,611 | 2023-12-31 |
| 426 | 2024-01-17 | 1,640,651,874 | -282,000 | 71.1826 | 2,304,849,611 | 2023-12-31 |
| 427 | 2024-01-16 | 1,640,933,874 | -940,000 | 71.1948 | 2,304,849,611 | 2023-12-31 |
| 428 | 2024-01-15 | 1,641,873,874 | 246,000 | 71.2356 | 2,304,849,611 | 2023-12-31 |
| 429 | 2024-01-12 | 1,641,627,874 | 0 | 71.2249 | 2,304,849,611 | 2023-12-31 |
| 430 | 2024-01-11 | 1,641,627,874 | 0 | 71.2249 | 2,304,849,611 | 2023-12-31 |
| 431 | 2024-01-10 | 1,641,627,874 | 0 | 71.2249 | 2,304,849,611 | 2023-12-31 |
| 432 | 2024-01-09 | 1,641,627,874 | -1,044,000 | 71.2249 | 2,304,849,611 | 2023-12-31 |
| 433 | 2024-01-08 | 1,642,671,874 | -24,000 | 71.2702 | 2,304,849,611 | 2023-12-31 |
| 434 | 2024-01-05 | 1,642,695,874 | 0 | 71.2713 | 2,304,849,611 | 2023-12-31 |
| 435 | 2024-01-04 | 1,642,695,874 | -20,000 | 71.2713 | 2,304,849,611 | 2023-12-31 |
| 436 | 2024-01-03 | 1,642,715,874 | -46,000 | 71.2722 | 2,304,849,611 | 2023-12-31 |
| 437 | 2024-01-02 | 1,642,761,874 | 2,000 | 71.2741 | 2,304,849,611 | 2023-12-31 |
| 438 | 2023-12-29 | 1,642,759,874 | 114,000 | 71.2741 | 2,304,849,611 | 2023-11-30 |
| 439 | 2023-12-28 | 1,642,645,874 | 0 | 71.2691 | 2,304,849,611 | 2023-11-30 |
| 440 | 2023-12-27 | 1,642,645,874 | -64,000 | 71.2691 | 2,304,849,611 | 2023-11-30 |
| 441 | 2023-12-22 | 1,642,709,874 | 2,620,000 | 71.2719 | 2,304,849,611 | 2023-11-30 |
| 442 | 2023-12-21 | 1,640,089,874 | 100,000 | 71.1582 | 2,304,849,611 | 2023-11-30 |
| 443 | 2023-12-20 | 1,639,989,874 | 0 | 71.1539 | 2,304,849,611 | 2023-11-30 |
| 444 | 2023-12-19 | 1,639,989,874 | 0 | 71.1539 | 2,304,849,611 | 2023-11-30 |
| 445 | 2023-12-18 | 1,639,989,874 | 0 | 71.1539 | 2,304,849,611 | 2023-11-30 |
| 446 | 2023-12-15 | 1,639,989,874 | 0 | 71.1539 | 2,304,849,611 | 2023-11-30 |
| 447 | 2023-12-14 | 1,639,989,874 | 0 | 71.1539 | 2,304,849,611 | 2023-11-30 |
| 448 | 2023-12-13 | 1,639,989,874 | 0 | 71.1539 | 2,304,849,611 | 2023-11-30 |
| 449 | 2023-12-12 | 1,639,989,874 | 10,000 | 71.1539 | 2,304,849,611 | 2023-11-30 |
| 450 | 2023-12-11 | 1,639,979,874 | 0 | 71.1534 | 2,304,849,611 | 2023-11-30 |
| 451 | 2023-12-08 | 1,639,979,874 | 102,000 | 71.1534 | 2,304,849,611 | 2023-11-30 |
| 452 | 2023-12-07 | 1,639,877,874 | 22,000 | 71.1490 | 2,304,849,611 | 2023-11-30 |
| 453 | 2023-12-06 | 1,639,855,874 | 0 | 71.1481 | 2,304,849,611 | 2023-11-30 |
| 454 | 2023-12-05 | 1,639,855,874 | 0 | 71.1481 | 2,304,849,611 | 2023-11-30 |
| 455 | 2023-12-04 | 1,639,855,874 | 2,000 | 71.1481 | 2,304,849,611 | 2023-11-30 |
| 456 | 2023-12-01 | 1,639,853,874 | 4,000 | 71.1480 | 2,304,849,611 | 2023-11-30 |
| 457 | 2023-11-30 | 1,639,849,874 | 0 | 71.1478 | 2,304,849,611 | 2023-11-30 |
| 458 | 2023-11-29 | 1,639,849,874 | 0 | 71.1478 | 2,304,849,611 | 2023-10-31 |
| 459 | 2023-11-28 | 1,639,849,874 | 0 | 71.1478 | 2,304,849,611 | 2023-10-31 |
| 460 | 2023-11-27 | 1,639,849,874 | 2,000 | 71.1478 | 2,304,849,611 | 2023-10-31 |
| 461 | 2023-11-24 | 1,639,847,874 | 38,000 | 71.1477 | 2,304,849,611 | 2023-10-31 |
| 462 | 2023-11-23 | 1,639,809,874 | 2,000 | 71.1461 | 2,304,849,611 | 2023-10-31 |
| 463 | 2023-11-22 | 1,639,807,874 | 32,000 | 71.1460 | 2,304,849,611 | 2023-10-31 |
| 464 | 2023-11-21 | 1,639,775,874 | 212,000 | 71.1446 | 2,304,849,611 | 2023-10-31 |
| 465 | 2023-11-20 | 1,639,563,874 | 2,000 | 71.1354 | 2,304,849,611 | 2023-10-31 |
| 466 | 2023-11-17 | 1,639,561,874 | 10,000 | 71.1353 | 2,304,849,611 | 2023-10-31 |
| 467 | 2023-11-16 | 1,639,551,874 | 88,000 | 71.1349 | 2,304,849,611 | 2023-10-31 |
| 468 | 2023-11-15 | 1,639,463,874 | 10,000 | 71.1311 | 2,304,849,611 | 2023-10-31 |
| 469 | 2023-11-14 | 1,639,453,874 | 138,000 | 71.1306 | 2,304,849,611 | 2023-10-31 |
| 470 | 2023-11-13 | 1,639,315,874 | 0 | 71.1246 | 2,304,849,611 | 2023-10-31 |
| 471 | 2023-11-10 | 1,639,315,874 | 0 | 71.1246 | 2,304,849,611 | 2023-10-31 |
| 472 | 2023-11-09 | 1,639,315,874 | 0 | 71.1246 | 2,304,849,611 | 2023-10-31 |
| 473 | 2023-11-08 | 1,639,315,874 | 60,000 | 71.1246 | 2,304,849,611 | 2023-10-31 |
| 474 | 2023-11-07 | 1,639,255,874 | 44,000 | 71.1220 | 2,304,849,611 | 2023-10-31 |
| 475 | 2023-11-06 | 1,639,211,874 | 8,000 | 71.1201 | 2,304,849,611 | 2023-10-31 |
| 476 | 2023-11-03 | 1,639,203,874 | 14,000 | 71.1198 | 2,304,849,611 | 2023-10-31 |
| 477 | 2023-11-02 | 1,639,189,874 | 4,000 | 71.1192 | 2,304,849,611 | 2023-10-31 |
| 478 | 2023-11-01 | 1,639,185,874 | 6,000 | 71.1190 | 2,304,849,611 | 2023-10-31 |
| 479 | 2023-10-31 | 1,639,179,874 | -6,000 | 71.1187 | 2,304,849,611 | 2023-10-31 |
| 480 | 2023-10-30 | 1,639,185,874 | 182,000 | 71.1190 | 2,304,849,611 | 2023-09-30 |
| 481 | 2023-10-27 | 1,639,003,874 | 56,000 | 71.1111 | 2,304,849,611 | 2023-09-30 |
| 482 | 2023-10-26 | 1,638,947,874 | 0 | 71.1087 | 2,304,849,611 | 2023-09-30 |
| 483 | 2023-10-25 | 1,638,947,874 | 4,000 | 71.1087 | 2,304,849,611 | 2023-09-30 |
| 484 | 2023-10-24 | 1,638,943,874 | 56,000 | 71.1085 | 2,304,849,611 | 2023-09-30 |
| 485 | 2023-10-20 | 1,638,887,874 | 0 | 71.1061 | 2,304,849,611 | 2023-09-30 |
| 486 | 2023-10-19 | 1,638,887,874 | 50,000 | 71.1061 | 2,304,849,611 | 2023-09-30 |
| 487 | 2023-10-18 | 1,638,837,874 | 0 | 71.1039 | 2,304,849,611 | 2023-09-30 |
| 488 | 2023-10-17 | 1,638,837,874 | 16,000 | 71.1039 | 2,304,849,611 | 2023-09-30 |
| 489 | 2023-10-16 | 1,638,821,874 | 44,000 | 71.1032 | 2,304,849,611 | 2023-09-30 |
| 490 | 2023-10-13 | 1,638,777,874 | 0 | 71.1013 | 2,304,849,611 | 2023-09-30 |
| 491 | 2023-10-12 | 1,638,777,874 | 0 | 71.1013 | 2,304,849,611 | 2023-09-30 |
| 492 | 2023-10-11 | 1,638,777,874 | 0 | 71.1013 | 2,304,849,611 | 2023-09-30 |
| 493 | 2023-10-10 | 1,638,777,874 | 0 | 71.1013 | 2,304,849,611 | 2023-09-30 |
| 494 | 2023-10-09 | 1,638,777,874 | 16,000 | 71.1013 | 2,304,849,611 | 2023-09-30 |
| 495 | 2023-10-06 | 1,638,761,874 | 52,000 | 71.1006 | 2,304,849,611 | 2023-09-30 |
| 496 | 2023-10-05 | 1,638,709,874 | 58,000 | 71.0983 | 2,304,849,611 | 2023-09-30 |
| 497 | 2023-10-04 | 1,638,651,874 | 94,000 | 71.0958 | 2,304,849,611 | 2023-09-30 |
| 498 | 2023-10-03 | 1,638,557,874 | 26,000 | 71.0917 | 2,304,849,611 | 2023-09-30 |
| 499 | 2023-09-29 | 1,638,531,874 | 0 | 71.0906 | 2,304,849,611 | 2023-08-31 |
| 500 | 2023-09-28 | 1,638,531,874 | 0 | 71.0906 | 2,304,849,611 | 2023-08-31 |
| 501 | 2023-09-27 | 1,638,531,874 | 82,000 | 71.0906 | 2,304,849,611 | 2023-08-31 |
| 502 | 2023-09-26 | 1,638,449,874 | 52,000 | 71.0871 | 2,304,849,611 | 2023-08-31 |
| 503 | 2023-09-25 | 1,638,397,874 | 186,380 | 71.0848 | 2,304,849,611 | 2023-08-31 |
| 504 | 2023-09-22 | 1,638,211,494 | 2,000 | 71.0767 | 2,304,849,611 | 2023-08-31 |
| 505 | 2023-09-21 | 1,638,209,494 | 46,184,000 | 71.0766 | 2,304,849,611 | 2023-08-31 |
| 506 | 2023-09-20 | 1,592,025,494 | 0 | 69.0729 | 2,304,849,611 | 2023-08-31 |
| 507 | 2023-09-19 | 1,592,025,494 | 0 | 69.0729 | 2,304,849,611 | 2023-08-31 |
| 508 | 2023-09-18 | 1,592,025,494 | 0 | 69.0729 | 2,304,849,611 | 2023-08-31 |
| 509 | 2023-09-15 | 1,592,025,494 | 0 | 69.0729 | 2,304,849,611 | 2023-08-31 |
| 510 | 2023-09-14 | 1,592,025,494 | 2,000 | 69.0729 | 2,304,849,611 | 2023-08-31 |
| 511 | 2023-09-13 | 1,592,023,494 | 0 | 69.0728 | 2,304,849,611 | 2023-08-31 |
| 512 | 2023-09-12 | 1,592,023,494 | 0 | 69.0728 | 2,304,849,611 | 2023-08-31 |
| 513 | 2023-09-11 | 1,592,023,494 | 74,000 | 69.0728 | 2,304,849,611 | 2023-08-31 |
| 514 | 2023-09-07 | 1,591,949,494 | 24,000 | 69.0696 | 2,304,849,611 | 2023-08-31 |
| 515 | 2023-09-06 | 1,591,925,494 | 74,000 | 69.0685 | 2,304,849,611 | 2023-08-31 |
| 516 | 2023-09-05 | 1,591,851,494 | 46,000 | 69.0653 | 2,304,849,611 | 2023-08-31 |
| 517 | 2023-09-04 | 1,591,805,494 | 6,000 | 69.0633 | 2,304,849,611 | 2023-08-31 |
| 518 | 2023-08-31 | 1,591,799,494 | 6,000 | 69.0631 | 2,304,849,611 | 2023-08-31 |
| 519 | 2023-08-30 | 1,591,793,494 | 4,000 | 69.0628 | 2,304,849,611 | 2023-07-31 |
| 520 | 2023-08-29 | 1,591,789,494 | 785 | 69.0626 | 2,304,849,611 | 2023-07-31 |
| 521 | 2023-08-28 | 1,591,788,709 | 94,000 | 69.0626 | 2,304,849,611 | 2023-07-31 |
| 522 | 2023-08-25 | 1,591,694,709 | 62,000 | 69.0585 | 2,304,849,611 | 2023-07-31 |
| 523 | 2023-08-24 | 1,591,632,709 | 38,000 | 69.0558 | 2,304,849,611 | 2023-07-31 |
| 524 | 2023-08-23 | 1,591,594,709 | 46,000 | 69.0542 | 2,304,849,611 | 2023-07-31 |
| 525 | 2023-08-22 | 1,591,548,709 | 36,000 | 69.0522 | 2,304,849,611 | 2023-07-31 |
| 526 | 2023-08-21 | 1,591,512,709 | 46,000 | 69.0506 | 2,304,849,611 | 2023-07-31 |
| 527 | 2023-08-18 | 1,591,466,709 | 8,000 | 69.0486 | 2,304,849,611 | 2023-07-31 |
| 528 | 2023-08-17 | 1,591,458,709 | 16,000 | 69.0483 | 2,304,849,611 | 2023-07-31 |
| 529 | 2023-08-16 | 1,591,442,709 | 158,000 | 69.0476 | 2,304,849,611 | 2023-07-31 |
| 530 | 2023-08-15 | 1,591,284,709 | 40,000 | 69.0407 | 2,304,849,611 | 2023-07-31 |
| 531 | 2023-08-14 | 1,591,244,709 | 26,000 | 69.0390 | 2,304,849,611 | 2023-07-31 |
| 532 | 2023-08-11 | 1,591,218,709 | 180,000 | 69.0379 | 2,304,849,611 | 2023-07-31 |
| 533 | 2023-08-10 | 1,591,038,709 | 108,000 | 69.0300 | 2,304,849,611 | 2023-07-31 |
| 534 | 2023-08-09 | 1,590,930,709 | 72,000 | 69.0254 | 2,304,849,611 | 2023-07-31 |
| 535 | 2023-08-08 | 1,590,858,709 | 54,000 | 69.0222 | 2,304,849,611 | 2023-07-31 |
| 536 | 2023-08-07 | 1,590,804,709 | 16,000 | 69.0199 | 2,304,849,611 | 2023-07-31 |
| 537 | 2023-08-04 | 1,590,788,709 | 108,000 | 69.0192 | 2,304,849,611 | 2023-07-31 |
| 538 | 2023-08-03 | 1,590,680,709 | 116,000 | 69.0145 | 2,304,849,611 | 2023-07-31 |
| 539 | 2023-08-02 | 1,590,564,709 | 58,000 | 69.0095 | 2,304,849,611 | 2023-07-31 |
| 540 | 2023-08-01 | 1,590,506,709 | -60,000 | 69.0070 | 2,304,849,611 | 2023-07-31 |
| 541 | 2023-07-31 | 1,590,566,709 | 230,000 | 69.0096 | 2,304,849,611 | 2023-07-31 |
| 542 | 2023-07-28 | 1,590,336,709 | 486,000 | 68.9996 | 2,304,849,611 | 2023-06-30 |
| 543 | 2023-07-27 | 1,589,850,709 | 82,000 | 68.9785 | 2,304,849,611 | 2023-06-30 |
| 544 | 2023-07-26 | 1,589,768,709 | 86,000 | 68.9749 | 2,304,849,611 | 2023-06-30 |
| 545 | 2023-07-25 | 1,589,682,709 | 140,000 | 68.9712 | 2,304,849,611 | 2023-06-30 |
| 546 | 2023-07-24 | 1,589,542,709 | 70,000 | 68.9651 | 2,304,849,611 | 2023-06-30 |
| 547 | 2023-07-21 | 1,589,472,709 | 24,000 | 68.9621 | 2,304,849,611 | 2023-06-30 |
| 548 | 2023-07-20 | 1,589,448,709 | -288,000 | 68.9611 | 2,304,849,611 | 2023-06-30 |
| 549 | 2023-07-19 | 1,589,736,709 | 40,000 | 68.9736 | 2,304,849,611 | 2023-06-30 |
| 550 | 2023-07-18 | 1,589,696,709 | 2,000 | 68.9718 | 2,304,849,611 | 2023-06-30 |
| 551 | 2023-07-14 | 1,589,694,709 | 50,000 | 68.9717 | 2,304,849,611 | 2023-06-30 |
| 552 | 2023-07-13 | 1,589,644,709 | 326,000 | 68.9696 | 2,304,849,611 | 2023-06-30 |
| 553 | 2023-07-12 | 1,589,318,709 | 2,000 | 68.9554 | 2,304,849,611 | 2023-06-30 |
| 554 | 2023-07-11 | 1,589,316,709 | 0 | 68.9553 | 2,304,849,611 | 2023-06-30 |
| 555 | 2023-07-10 | 1,589,316,709 | -98,632 | 68.9553 | 2,304,849,611 | 2023-06-30 |
| 556 | 2023-07-07 | 1,589,415,341 | 0 | 68.9596 | 2,304,849,611 | 2023-06-30 |
| 557 | 2023-07-06 | 1,589,415,341 | 0 | 68.9596 | 2,304,849,611 | 2023-06-30 |
| 558 | 2023-07-05 | 1,589,415,341 | 82,000 | 68.9596 | 2,304,849,611 | 2023-06-30 |
| 559 | 2023-07-04 | 1,589,333,341 | 112,000 | 68.9561 | 2,304,849,611 | 2023-06-30 |
| 560 | 2023-07-03 | 1,589,221,341 | 108,000 | 68.9512 | 2,304,849,611 | 2023-06-30 |
| 561 | 2023-06-30 | 1,589,113,341 | 6,000 | 68.9465 | 2,304,849,611 | 2023-06-30 |
| 562 | 2023-06-29 | 1,589,107,341 | -52,000 | 68.9462 | 2,304,849,611 | 2023-05-31 |
| 563 | 2023-06-28 | 1,589,159,341 | 2,000 | 68.9485 | 2,304,849,611 | 2023-05-31 |
| 564 | 2023-06-27 | 1,589,157,341 | 72,000 | 68.9484 | 2,304,849,611 | 2023-05-31 |
| 565 | 2023-06-26 | 1,589,085,341 | 18,000 | 68.9453 | 2,304,849,611 | 2023-05-31 |
| 566 | 2023-06-23 | 1,589,067,341 | 0 | 68.9445 | 2,304,849,611 | 2023-05-31 |
| 567 | 2023-06-21 | 1,589,067,341 | 0 | 68.9445 | 2,304,849,611 | 2023-05-31 |
| 568 | 2023-06-20 | 1,589,067,341 | 18,000 | 68.9445 | 2,304,849,611 | 2023-05-31 |
| 569 | 2023-06-19 | 1,589,049,341 | -32,000 | 68.9437 | 2,304,849,611 | 2023-05-31 |
| 570 | 2023-06-16 | 1,589,081,341 | 4,000 | 68.9451 | 2,304,849,611 | 2023-05-31 |
| 571 | 2023-06-15 | 1,589,077,341 | 0 | 68.9449 | 2,304,849,611 | 2023-05-31 |
| 572 | 2023-06-14 | 1,589,077,341 | 2,000 | 68.9449 | 2,304,849,611 | 2023-05-31 |
| 573 | 2023-06-13 | 1,589,075,341 | 862 | 68.9449 | 2,304,849,611 | 2023-05-31 |
| 574 | 2023-06-12 | 1,589,074,479 | 12,000 | 68.9448 | 2,304,849,611 | 2023-05-31 |
| 575 | 2023-06-09 | 1,589,062,479 | -76,000 | 68.9443 | 2,304,849,611 | 2023-05-31 |
| 576 | 2023-06-08 | 1,589,138,479 | 108,000 | 68.9476 | 2,304,849,611 | 2023-05-31 |
| 577 | 2023-06-07 | 1,589,030,479 | 0 | 68.9429 | 2,304,849,611 | 2023-05-31 |
| 578 | 2023-06-06 | 1,589,030,479 | -194,368 | 68.9429 | 2,304,849,611 | 2023-05-31 |
| 579 | 2023-06-05 | 1,589,224,847 | 42,000 | 68.9513 | 2,304,849,611 | 2023-05-31 |
| 580 | 2023-06-02 | 1,589,182,847 | 56,000 | 68.9495 | 2,304,849,611 | 2023-05-31 |
| 581 | 2023-06-01 | 1,589,126,847 | 46,000 | 68.9471 | 2,304,849,611 | 2023-05-31 |
| 582 | 2023-05-31 | 1,589,080,847 | 10,000 | 68.9451 | 2,304,849,611 | 2023-05-31 |
| 583 | 2023-05-30 | 1,589,070,847 | 0 | 68.9447 | 2,304,849,611 | 2023-04-30 |
| 584 | 2023-05-29 | 1,589,070,847 | 0 | 68.9447 | 2,304,849,611 | 2023-04-30 |
| 585 | 2023-05-25 | 1,589,070,847 | -64,000 | 68.9447 | 2,304,849,611 | 2023-04-30 |
| 586 | 2023-05-24 | 1,589,134,847 | 20,000 | 68.9474 | 2,304,849,611 | 2023-04-30 |
| 587 | 2023-05-23 | 1,589,114,847 | 100,000 | 68.9466 | 2,304,849,611 | 2023-04-30 |
| 588 | 2023-05-22 | 1,589,014,847 | 28,000 | 68.9422 | 2,304,849,611 | 2023-04-30 |
| 589 | 2023-05-19 | 1,588,986,847 | 12,000 | 68.9410 | 2,304,849,611 | 2023-04-30 |
| 590 | 2023-05-18 | 1,588,974,847 | 50,000 | 68.9405 | 2,304,849,611 | 2023-04-30 |
| 591 | 2023-05-17 | 1,588,924,847 | 42,000 | 68.9383 | 2,304,849,611 | 2023-04-30 |
| 592 | 2023-05-16 | 1,588,882,847 | 188,000 | 68.9365 | 2,304,849,611 | 2023-04-30 |
| 593 | 2023-05-15 | 1,588,694,847 | 128,000 | 68.9284 | 2,304,849,611 | 2023-04-30 |
| 594 | 2023-05-12 | 1,588,566,847 | 64,000 | 68.9228 | 2,304,849,611 | 2023-04-30 |
| 595 | 2023-05-11 | 1,588,502,847 | 2,000 | 68.9200 | 2,304,849,611 | 2023-04-30 |
| 596 | 2023-05-10 | 1,588,500,847 | 76,000 | 68.9199 | 2,304,849,611 | 2023-04-30 |
| 597 | 2023-05-09 | 1,588,424,847 | 40,000 | 68.9166 | 2,304,849,611 | 2023-04-30 |
| 598 | 2023-05-08 | 1,588,384,847 | 8,000 | 68.9149 | 2,304,849,611 | 2023-04-30 |
| 599 | 2023-05-05 | 1,588,376,847 | -2,000 | 68.9146 | 2,304,849,611 | 2023-04-30 |
| 600 | 2023-05-04 | 1,588,378,847 | 0 | 68.9146 | 2,304,849,611 | 2023-04-30 |
| 601 | 2023-05-03 | 1,588,378,847 | 13,238 | 68.9146 | 2,304,849,611 | 2023-04-30 |
| 602 | 2023-05-02 | 1,588,365,609 | 2,000 | 68.9141 | 2,304,849,611 | 2023-04-30 |
| 603 | 2023-04-28 | 1,588,363,609 | 0 | 68.9140 | 2,304,849,611 | 2023-03-31 |
| 604 | 2023-04-27 | 1,588,363,609 | 74,000 | 68.9140 | 2,304,849,611 | 2023-03-31 |
| 605 | 2023-04-26 | 1,588,289,609 | 0 | 68.9108 | 2,304,849,611 | 2023-03-31 |
| 606 | 2023-04-25 | 1,588,289,609 | -262,000 | 68.9108 | 2,304,849,611 | 2023-03-31 |
| 607 | 2023-04-24 | 1,588,551,609 | 84,000 | 68.9221 | 2,304,849,611 | 2023-03-31 |
| 608 | 2023-04-21 | 1,588,467,609 | 0 | 68.9185 | 2,304,849,611 | 2023-03-31 |
| 609 | 2023-04-20 | 1,588,467,609 | 22,000 | 68.9185 | 2,304,849,611 | 2023-03-31 |
| 610 | 2023-04-19 | 1,588,445,609 | 42,000 | 68.9175 | 2,304,849,611 | 2023-03-31 |
| 611 | 2023-04-18 | 1,588,403,609 | 326,000 | 68.9157 | 2,304,849,611 | 2023-03-31 |
| 612 | 2023-04-17 | 1,588,077,609 | 4,000 | 68.9016 | 2,304,849,611 | 2023-03-31 |
| 613 | 2023-04-14 | 1,588,073,609 | 24,000 | 68.9014 | 2,304,849,611 | 2023-03-31 |
| 614 | 2023-04-13 | 1,588,049,609 | -46,000 | 68.9004 | 2,304,849,611 | 2023-03-31 |
| 615 | 2023-04-12 | 1,588,095,609 | -120,000 | 68.9024 | 2,304,849,611 | 2023-03-31 |
| 616 | 2023-04-11 | 1,588,215,609 | 313,000 | 68.9076 | 2,304,849,611 | 2023-03-31 |
| 617 | 2023-04-06 | 1,587,902,609 | 140,000 | 68.8940 | 2,304,849,611 | 2023-03-31 |
| 618 | 2023-04-04 | 1,587,762,609 | 0 | 68.8879 | 2,304,849,611 | 2023-03-31 |
| 619 | 2023-04-03 | 1,587,762,609 | 0 | 68.8879 | 2,304,849,611 | 2023-03-31 |
| 620 | 2023-03-31 | 1,587,762,609 | 0 | 68.8879 | 2,304,849,611 | 2023-03-31 |
| 621 | 2023-03-30 | 1,587,762,609 | 172,000 | 68.8879 | 2,304,849,611 | 2023-02-28 |
| 622 | 2023-03-29 | 1,587,590,609 | 50,000 | 68.8804 | 2,304,849,611 | 2023-02-28 |
| 623 | 2023-03-28 | 1,587,540,609 | 0 | 68.8783 | 2,304,849,611 | 2023-02-28 |
| 624 | 2023-03-27 | 1,587,540,609 | 0 | 68.8783 | 2,304,849,611 | 2023-02-28 |
| 625 | 2023-03-24 | 1,587,540,609 | 6,000 | 68.8783 | 2,304,849,611 | 2023-02-28 |
| 626 | 2023-03-23 | 1,587,534,609 | -34,000 | 68.8780 | 2,304,849,611 | 2023-02-28 |
| 627 | 2023-03-22 | 1,587,568,609 | 0 | 68.8795 | 2,304,849,611 | 2023-02-28 |
| 628 | 2023-03-21 | 1,587,568,609 | -90,000 | 68.8795 | 2,304,849,611 | 2023-02-28 |
| 629 | 2023-03-20 | 1,587,658,609 | -590,000 | 68.8834 | 2,304,849,611 | 2023-02-28 |
| 630 | 2023-03-17 | 1,588,248,609 | -220,000 | 68.9090 | 2,304,849,611 | 2023-02-28 |
| 631 | 2023-03-16 | 1,588,468,609 | 0 | 68.9185 | 2,304,849,611 | 2023-02-28 |
| 632 | 2023-03-15 | 1,588,468,609 | 0 | 68.9185 | 2,304,849,611 | 2023-02-28 |
| 633 | 2023-03-14 | 1,588,468,609 | -10,000 | 68.9185 | 2,304,849,611 | 2023-02-28 |
| 634 | 2023-03-13 | 1,588,478,609 | 40,000 | 68.9190 | 2,304,849,611 | 2023-02-28 |
| 635 | 2023-03-10 | 1,588,438,609 | 18,000 | 68.9172 | 2,304,849,611 | 2023-02-28 |
| 636 | 2023-03-09 | 1,588,420,609 | 0 | 68.9165 | 2,304,849,611 | 2023-02-28 |
| 637 | 2023-03-08 | 1,588,420,609 | 128,000 | 68.9165 | 2,304,849,611 | 2023-02-28 |
| 638 | 2023-03-07 | 1,588,292,609 | -36,000 | 68.9109 | 2,304,849,611 | 2023-02-28 |
| 639 | 2023-03-06 | 1,588,328,609 | -54,000 | 68.9125 | 2,304,849,611 | 2023-02-28 |
| 640 | 2023-03-03 | 1,588,382,609 | -28,000 | 68.9148 | 2,304,849,611 | 2023-02-28 |
| 641 | 2023-03-02 | 1,588,410,609 | 0 | 68.9160 | 2,304,849,611 | 2023-02-28 |
| 642 | 2023-03-01 | 1,588,410,609 | 184,000 | 68.9160 | 2,304,849,611 | 2023-02-28 |
| 643 | 2023-02-28 | 1,588,226,609 | 0 | 68.9080 | 2,304,849,611 | 2023-02-28 |
| 644 | 2023-02-27 | 1,588,226,609 | 0 | 68.9080 | 2,304,849,611 | 2023-01-31 |
| 645 | 2023-02-24 | 1,588,226,609 | 0 | 68.9080 | 2,304,849,611 | 2023-01-31 |
| 646 | 2023-02-23 | 1,588,226,609 | 32,000 | 68.9080 | 2,304,849,611 | 2023-01-31 |
| 647 | 2023-02-22 | 1,588,194,609 | -78,000 | 68.9066 | 2,304,849,611 | 2023-01-31 |
| 648 | 2023-02-21 | 1,588,272,609 | -92,000 | 68.9100 | 2,304,849,611 | 2023-01-31 |
| 649 | 2023-02-20 | 1,588,364,609 | 4,000 | 68.9140 | 2,304,849,611 | 2023-01-31 |
| 650 | 2023-02-17 | 1,588,360,609 | 20,000 | 68.9139 | 2,304,849,611 | 2023-01-31 |
| 651 | 2023-02-16 | 1,588,340,609 | 2,000 | 68.9130 | 2,304,849,611 | 2023-01-31 |
| 652 | 2023-02-15 | 1,588,338,609 | 0 | 68.9129 | 2,304,849,611 | 2023-01-31 |
| 653 | 2023-02-14 | 1,588,338,609 | -118,000 | 68.9129 | 2,304,849,611 | 2023-01-31 |
| 654 | 2023-02-13 | 1,588,456,609 | -83,000 | 68.9180 | 2,304,849,611 | 2023-01-31 |
| 655 | 2023-02-10 | 1,588,539,609 | 48,000 | 68.9216 | 2,304,849,611 | 2023-01-31 |
| 656 | 2023-02-09 | 1,588,491,609 | 0 | 68.9195 | 2,304,849,611 | 2023-01-31 |
| 657 | 2023-02-08 | 1,588,491,609 | -188,000 | 68.9195 | 2,304,849,611 | 2023-01-31 |
| 658 | 2023-02-07 | 1,588,679,609 | 4,000 | 68.9277 | 2,304,849,611 | 2023-01-31 |
| 659 | 2023-02-06 | 1,588,675,609 | -2,000 | 68.9275 | 2,304,849,611 | 2023-01-31 |
| 660 | 2023-02-03 | 1,588,677,609 | 0 | 68.9276 | 2,304,849,611 | 2023-01-31 |
| 661 | 2023-02-02 | 1,588,677,609 | 68,000 | 68.9276 | 2,304,849,611 | 2023-01-31 |
| 662 | 2023-02-01 | 1,588,609,609 | 162,000 | 68.9247 | 2,304,849,611 | 2023-01-31 |
| 663 | 2023-01-31 | 1,588,447,609 | 58,000 | 68.9176 | 2,304,849,611 | 2023-01-31 |
| 664 | 2023-01-30 | 1,588,389,609 | 116,000 | 68.9151 | 2,304,849,611 | 2022-12-31 |
| 665 | 2023-01-27 | 1,588,273,609 | 12,000 | 68.9101 | 2,304,849,611 | 2022-12-31 |
| 666 | 2023-01-26 | 1,588,261,609 | -116,000 | 68.9096 | 2,304,849,611 | 2022-12-31 |
| 667 | 2023-01-20 | 1,588,377,609 | 30,000 | 68.9146 | 2,304,849,611 | 2022-12-31 |
| 668 | 2023-01-19 | 1,588,347,609 | 0 | 68.9133 | 2,304,849,611 | 2022-12-31 |
| 669 | 2023-01-18 | 1,588,347,609 | 434,000 | 68.9133 | 2,304,849,611 | 2022-12-31 |
| 670 | 2023-01-17 | 1,587,913,609 | 8,000 | 68.8945 | 2,304,849,611 | 2022-12-31 |
| 671 | 2023-01-16 | 1,587,905,609 | 80,000 | 68.8941 | 2,304,849,611 | 2022-12-31 |
| 672 | 2023-01-13 | 1,587,825,609 | 6,000 | 68.8906 | 2,304,849,611 | 2022-12-31 |
| 673 | 2023-01-12 | 1,587,819,609 | -174,000 | 68.8904 | 2,304,849,611 | 2022-12-31 |
| 674 | 2023-01-11 | 1,587,993,609 | -378,000 | 68.8979 | 2,304,849,611 | 2022-12-31 |
| 675 | 2023-01-10 | 1,588,371,609 | 6,000 | 68.9143 | 2,304,849,611 | 2022-12-31 |
| 676 | 2023-01-09 | 1,588,365,609 | -394,000 | 68.9141 | 2,304,849,611 | 2022-12-31 |
| 677 | 2023-01-06 | 1,588,759,609 | 20,000 | 68.9312 | 2,304,849,611 | 2022-12-31 |
| 678 | 2023-01-05 | 1,588,739,609 | 20,000 | 68.9303 | 2,304,849,611 | 2022-12-31 |
| 679 | 2023-01-04 | 1,588,719,609 | -104,000 | 68.9294 | 2,304,849,611 | 2022-12-31 |
| 680 | 2023-01-03 | 1,588,823,609 | 8,000 | 68.9339 | 2,304,849,611 | 2022-12-31 |
| 681 | 2022-12-30 | 1,588,815,609 | -12,000 | 68.9336 | 2,304,849,611 | 2022-11-30 |
| 682 | 2022-12-29 | 1,588,827,609 | 2,000 | 68.9341 | 2,304,849,611 | 2022-11-30 |
| 683 | 2022-12-28 | 1,588,825,609 | 0 | 68.9340 | 2,304,849,611 | 2022-11-30 |
| 684 | 2022-12-23 | 1,588,825,609 | 10,000 | 68.9340 | 2,304,849,611 | 2022-11-30 |
| 685 | 2022-12-22 | 1,588,815,609 | 24,000 | 68.9336 | 2,304,849,611 | 2022-11-30 |
| 686 | 2022-12-21 | 1,588,791,609 | -4,000 | 68.9325 | 2,304,849,611 | 2022-11-30 |
| 687 | 2022-12-20 | 1,588,795,609 | -74,000 | 68.9327 | 2,304,849,611 | 2022-11-30 |
| 688 | 2022-12-19 | 1,588,869,609 | 108,000 | 68.9359 | 2,304,849,611 | 2022-11-30 |
| 689 | 2022-12-16 | 1,588,761,609 | 4,000 | 68.9312 | 2,304,849,611 | 2022-11-30 |
| 690 | 2022-12-15 | 1,588,757,609 | 88,000 | 68.9311 | 2,304,849,611 | 2022-11-30 |
| 691 | 2022-12-14 | 1,588,669,609 | 24,000 | 68.9273 | 2,304,849,611 | 2022-11-30 |
| 692 | 2022-12-13 | 1,588,645,609 | 174,000 | 68.9262 | 2,304,849,611 | 2022-11-30 |
| 693 | 2022-12-12 | 1,588,471,609 | 40,000 | 68.9187 | 2,304,849,611 | 2022-11-30 |
| 694 | 2022-12-09 | 1,588,431,609 | 60,000 | 68.9169 | 2,304,849,611 | 2022-11-30 |
| 695 | 2022-12-08 | 1,588,371,609 | 36,000 | 68.9143 | 2,304,849,611 | 2022-11-30 |
| 696 | 2022-12-07 | 1,588,335,609 | -176,000 | 68.9128 | 2,304,849,611 | 2022-11-30 |
| 697 | 2022-12-06 | 1,588,511,609 | 34,000 | 68.9204 | 2,304,849,611 | 2022-11-30 |
| 698 | 2022-12-05 | 1,588,477,609 | 8,000 | 68.9189 | 2,304,849,611 | 2022-11-30 |
| 699 | 2022-12-02 | 1,588,469,609 | 28,000 | 68.9186 | 2,304,849,611 | 2022-11-30 |
| 700 | 2022-12-01 | 1,588,441,609 | 120,000 | 68.9174 | 2,304,849,611 | 2022-11-30 |
| 701 | 2022-11-30 | 1,588,321,609 | 0 | 68.9122 | 2,304,849,611 | 2022-11-30 |
| 702 | 2022-11-29 | 1,588,321,609 | -46,000 | 68.9122 | 2,304,849,611 | 2022-10-31 |
| 703 | 2022-11-28 | 1,588,367,609 | -6,000 | 68.9142 | 2,304,849,611 | 2022-10-31 |
| 704 | 2022-11-25 | 1,588,373,609 | -8,000 | 68.9144 | 2,304,849,611 | 2022-10-31 |
| 705 | 2022-11-24 | 1,588,381,609 | 0 | 68.9148 | 2,304,849,611 | 2022-10-31 |
| 706 | 2022-11-23 | 1,588,381,609 | 24,000 | 68.9148 | 2,304,849,611 | 2022-10-31 |
| 707 | 2022-11-22 | 1,588,357,609 | -14,000 | 68.9137 | 2,304,849,611 | 2022-10-31 |
| 708 | 2022-11-21 | 1,588,371,609 | -58,000 | 68.9143 | 2,304,849,611 | 2022-10-31 |
| 709 | 2022-11-18 | 1,588,429,609 | 0 | 68.9168 | 2,304,849,611 | 2022-10-31 |
| 710 | 2022-11-17 | 1,588,429,609 | 1,748,000 | 68.9168 | 2,304,849,611 | 2022-10-31 |
| 711 | 2022-11-16 | 1,586,681,609 | 0 | 68.8410 | 2,304,849,611 | 2022-10-31 |
| 712 | 2022-11-15 | 1,586,681,609 | 10,000 | 68.8410 | 2,304,849,611 | 2022-10-31 |
| 713 | 2022-11-14 | 1,586,671,609 | 20,000 | 68.8406 | 2,304,849,611 | 2022-10-31 |
| 714 | 2022-11-11 | 1,586,651,609 | 0 | 68.8397 | 2,304,849,611 | 2022-10-31 |
| 715 | 2022-11-10 | 1,586,651,609 | 0 | 68.8397 | 2,304,849,611 | 2022-10-31 |
| 716 | 2022-11-09 | 1,586,651,609 | 0 | 68.8397 | 2,304,849,611 | 2022-10-31 |
| 717 | 2022-11-08 | 1,586,651,609 | 4,000 | 68.8397 | 2,304,849,611 | 2022-10-31 |
| 718 | 2022-11-07 | 1,586,647,609 | 22,000 | 68.8395 | 2,304,849,611 | 2022-10-31 |
| 719 | 2022-11-04 | 1,586,625,609 | 12,000 | 68.8386 | 2,304,849,611 | 2022-10-31 |
| 720 | 2022-11-03 | 1,586,613,609 | -4,000 | 68.8381 | 2,304,849,611 | 2022-10-31 |
| 721 | 2022-11-02 | 1,586,617,609 | 132,000 | 68.8382 | 2,304,849,611 | 2022-10-31 |
| 722 | 2022-11-01 | 1,586,485,609 | -4,000 | 68.8325 | 2,304,849,611 | 2022-10-31 |
| 723 | 2022-10-31 | 1,586,489,609 | 2,000 | 68.8327 | 2,304,849,611 | 2022-10-31 |
| 724 | 2022-10-28 | 1,586,487,609 | 0 | 68.8326 | 2,304,849,611 | 2022-09-30 |
| 725 | 2022-10-27 | 1,586,487,609 | 4,000 | 68.8326 | 2,304,849,611 | 2022-09-30 |
| 726 | 2022-10-26 | 1,586,483,609 | 68,000 | 68.8324 | 2,304,849,611 | 2022-09-30 |
| 727 | 2022-10-25 | 1,586,415,609 | -66,000 | 68.8295 | 2,304,849,611 | 2022-09-30 |
| 728 | 2022-10-24 | 1,586,481,609 | 778,000 | 68.8323 | 2,304,849,611 | 2022-09-30 |
| 729 | 2022-10-21 | 1,585,703,609 | 6,000 | 68.7986 | 2,304,849,611 | 2022-09-30 |
| 730 | 2022-10-20 | 1,585,697,609 | 94,000 | 68.7983 | 2,304,849,611 | 2022-09-30 |
| 731 | 2022-10-19 | 1,585,603,609 | 2,000 | 68.7942 | 2,304,849,611 | 2022-09-30 |
| 732 | 2022-10-18 | 1,585,601,609 | 8,000 | 68.7941 | 2,304,849,611 | 2022-09-30 |
| 733 | 2022-10-17 | 1,585,593,609 | -30,000 | 68.7938 | 2,304,849,611 | 2022-09-30 |
| 734 | 2022-10-14 | 1,585,623,609 | -300,000 | 68.7951 | 2,304,849,611 | 2022-09-30 |
| 735 | 2022-10-13 | 1,585,923,609 | 0 | 68.8081 | 2,304,849,611 | 2022-09-30 |
| 736 | 2022-10-12 | 1,585,923,609 | 0 | 68.8081 | 2,304,849,611 | 2022-09-30 |
| 737 | 2022-10-11 | 1,585,923,609 | -4,000 | 68.8081 | 2,304,849,611 | 2022-09-30 |
| 738 | 2022-10-10 | 1,585,927,609 | 116,000 | 68.8083 | 2,304,849,611 | 2022-09-30 |
| 739 | 2022-10-07 | 1,585,811,609 | 12,000 | 68.8033 | 2,304,849,611 | 2022-09-30 |
| 740 | 2022-10-06 | 1,585,799,609 | 56,000 | 68.8027 | 2,304,849,611 | 2022-09-30 |
| 741 | 2022-10-05 | 1,585,743,609 | 10,000 | 68.8003 | 2,304,849,611 | 2022-09-30 |
| 742 | 2022-10-03 | 1,585,733,609 | 0 | 68.7999 | 2,304,849,611 | 2022-09-30 |
| 743 | 2022-09-30 | 1,585,733,609 | 2,000 | 68.7999 | 2,304,849,611 | 2022-09-30 |
| 744 | 2022-09-29 | 1,585,731,609 | -8,000 | 68.7998 | 2,304,849,611 | 2022-08-31 |
| 745 | 2022-09-28 | 1,585,739,609 | 12,000 | 68.8001 | 2,304,849,611 | 2022-08-31 |
| 746 | 2022-09-27 | 1,585,727,609 | -16,000 | 68.7996 | 2,304,849,611 | 2022-08-31 |
| 747 | 2022-09-26 | 1,585,743,609 | -6,000 | 68.8003 | 2,304,849,611 | 2022-08-31 |
| 748 | 2022-09-23 | 1,585,749,609 | 40,000 | 68.8006 | 2,304,849,611 | 2022-08-31 |
| 749 | 2022-09-22 | 1,585,709,609 | 8,000 | 68.7988 | 2,304,849,611 | 2022-08-31 |
| 750 | 2022-09-21 | 1,585,701,609 | 24,000 | 68.7985 | 2,304,849,611 | 2022-08-31 |
| 751 | 2022-09-20 | 1,585,677,609 | 28,000 | 68.7974 | 2,304,849,611 | 2022-08-31 |
| 752 | 2022-09-19 | 1,585,649,609 | 26,000 | 68.7962 | 2,304,849,611 | 2022-08-31 |
| 753 | 2022-09-16 | 1,585,623,609 | 0 | 68.7951 | 2,304,849,611 | 2022-08-31 |
| 754 | 2022-09-15 | 1,585,623,609 | 0 | 68.7951 | 2,304,849,611 | 2022-08-31 |
| 755 | 2022-09-14 | 1,585,623,609 | 108,000 | 68.7951 | 2,304,849,611 | 2022-08-31 |
| 756 | 2022-09-13 | 1,585,515,609 | 0 | 68.7904 | 2,304,849,611 | 2022-08-31 |
| 757 | 2022-09-09 | 1,585,515,609 | 18,000 | 68.7904 | 2,304,849,611 | 2022-08-31 |
| 758 | 2022-09-08 | 1,585,497,609 | 130,000 | 68.7896 | 2,304,849,611 | 2022-08-31 |
| 759 | 2022-09-07 | 1,585,367,609 | 12,000 | 68.7840 | 2,304,849,611 | 2022-08-31 |
| 760 | 2022-09-06 | 1,585,355,609 | 0 | 68.7835 | 2,304,849,611 | 2022-08-31 |
| 761 | 2022-09-05 | 1,585,355,609 | 16,000 | 68.7835 | 2,304,849,611 | 2022-08-31 |
| 762 | 2022-09-02 | 1,585,339,609 | 0 | 68.7828 | 2,304,849,611 | 2022-08-31 |
| 763 | 2022-09-01 | 1,585,339,609 | -56,000 | 68.7828 | 2,304,849,611 | 2022-08-31 |
| 764 | 2022-08-31 | 1,585,395,609 | 1,038,000 | 68.7852 | 2,304,849,611 | 2022-08-31 |
| 765 | 2022-08-30 | 1,584,357,609 | 18,000 | 68.7402 | 2,304,849,611 | 2022-07-31 |
| 766 | 2022-08-29 | 1,584,339,609 | 0 | 68.7394 | 2,304,849,611 | 2022-07-31 |
| 767 | 2022-08-26 | 1,584,339,609 | 34,000 | 68.7394 | 2,304,849,611 | 2022-07-31 |
| 768 | 2022-08-25 | 1,584,305,609 | 20,000 | 68.7379 | 2,304,849,611 | 2022-07-31 |
| 769 | 2022-08-24 | 1,584,285,609 | 2,000 | 68.7370 | 2,304,849,611 | 2022-07-31 |
| 770 | 2022-08-23 | 1,584,283,609 | 34,000 | 68.7370 | 2,304,849,611 | 2022-07-31 |
| 771 | 2022-08-22 | 1,584,249,609 | 22,000 | 68.7355 | 2,304,849,611 | 2022-07-31 |
| 772 | 2022-08-19 | 1,584,227,609 | 42,000 | 68.7345 | 2,304,849,611 | 2022-07-31 |
| 773 | 2022-08-18 | 1,584,185,609 | 40,000 | 68.7327 | 2,304,849,611 | 2022-07-31 |
| 774 | 2022-08-17 | 1,584,145,609 | 28,000 | 68.7310 | 2,304,849,611 | 2022-07-31 |
| 775 | 2022-08-16 | 1,584,117,609 | 2,000 | 68.7298 | 2,304,849,611 | 2022-07-31 |
| 776 | 2022-08-15 | 1,584,115,609 | 22,000 | 68.7297 | 2,304,849,611 | 2022-07-31 |
| 777 | 2022-08-12 | 1,584,093,609 | 2,000 | 68.7287 | 2,304,849,611 | 2022-07-31 |
| 778 | 2022-08-11 | 1,584,091,609 | 0 | 68.7286 | 2,304,849,611 | 2022-07-31 |
| 779 | 2022-08-10 | 1,584,091,609 | -16,000 | 68.7286 | 2,304,849,611 | 2022-07-31 |
| 780 | 2022-08-09 | 1,584,107,609 | 22,000 | 68.7293 | 2,304,849,611 | 2022-07-31 |
| 781 | 2022-08-08 | 1,584,085,609 | 6,000 | 68.7284 | 2,304,849,611 | 2022-07-31 |
| 782 | 2022-08-05 | 1,584,079,609 | 4,000 | 68.7281 | 2,304,849,611 | 2022-07-31 |
| 783 | 2022-08-04 | 1,584,075,609 | -28,000 | 68.7279 | 2,304,849,611 | 2022-07-31 |
| 784 | 2022-08-03 | 1,584,103,609 | 50,000 | 68.7292 | 2,304,849,611 | 2022-07-31 |
| 785 | 2022-08-02 | 1,584,053,609 | 108,000 | 68.7270 | 2,304,849,611 | 2022-07-31 |
| 786 | 2022-08-01 | 1,583,945,609 | 58,000 | 68.7223 | 2,304,849,611 | 2022-07-31 |
| 787 | 2022-07-29 | 1,583,887,609 | 100,000 | 68.7198 | 2,304,849,611 | 2022-06-30 |
| 788 | 2022-07-28 | 1,583,787,609 | 14,000 | 68.7154 | 2,304,849,611 | 2022-06-30 |
| 789 | 2022-07-27 | 1,583,773,609 | 0 | 68.7148 | 2,304,849,611 | 2022-06-30 |
| 790 | 2022-07-26 | 1,583,773,609 | 14,000 | 68.7148 | 2,304,849,611 | 2022-06-30 |
| 791 | 2022-07-25 | 1,583,759,609 | 0 | 68.7142 | 2,304,849,611 | 2022-06-30 |
| 792 | 2022-07-22 | 1,583,759,609 | 4,000 | 68.7142 | 2,304,849,611 | 2022-06-30 |
| 793 | 2022-07-21 | 1,583,755,609 | 451,238 | 68.7141 | 2,304,849,611 | 2022-06-30 |
| 794 | 2022-07-20 | 1,583,304,371 | 12,000 | 68.6945 | 2,304,849,611 | 2022-06-30 |
| 795 | 2022-07-19 | 1,583,292,371 | 38,000 | 68.6940 | 2,304,849,611 | 2022-06-30 |
| 796 | 2022-07-18 | 1,583,254,371 | 2,000 | 68.6923 | 2,304,849,611 | 2022-06-30 |
| 797 | 2022-07-15 | 1,583,252,371 | 2,000 | 68.6922 | 2,304,849,611 | 2022-06-30 |
| 798 | 2022-07-14 | 1,583,250,371 | 0 | 68.6921 | 2,304,849,611 | 2022-06-30 |
| 799 | 2022-07-13 | 1,583,250,371 | 0 | 68.6921 | 2,304,849,611 | 2022-06-30 |
| 800 | 2022-07-12 | 1,583,250,371 | 2,000 | 68.6921 | 2,304,849,611 | 2022-06-30 |
| 801 | 2022-07-11 | 1,583,248,371 | 58,000 | 68.6920 | 2,304,849,611 | 2022-06-30 |
| 802 | 2022-07-08 | 1,583,190,371 | 36,000 | 68.6895 | 2,304,849,611 | 2022-06-30 |
| 803 | 2022-07-07 | 1,583,154,371 | 4,000 | 68.6880 | 2,304,849,611 | 2022-06-30 |
| 804 | 2022-07-06 | 1,583,150,371 | -10,000 | 68.6878 | 2,304,849,611 | 2022-06-30 |
| 805 | 2022-07-05 | 1,583,160,371 | 290,000 | 68.6882 | 2,304,849,611 | 2022-06-30 |
| 806 | 2022-07-04 | 1,582,870,371 | -507,905 | 68.6756 | 2,304,849,611 | 2022-06-30 |
| 807 | 2022-06-30 | 1,583,378,276 | -254,000 | 68.6977 | 2,304,849,611 | 2022-06-30 |
| 808 | 2022-06-29 | 1,583,632,276 | 12,000 | 68.7087 | 2,304,849,611 | 2022-05-31 |
| 809 | 2022-06-28 | 1,583,620,276 | 0 | 68.7082 | 2,304,849,611 | 2022-05-31 |
| 810 | 2022-06-27 | 1,583,620,276 | -2,000 | 68.7082 | 2,304,849,611 | 2022-05-31 |
| 811 | 2022-06-24 | 1,583,622,276 | 0 | 68.7083 | 2,304,849,611 | 2022-05-31 |
| 812 | 2022-06-23 | 1,583,622,276 | 40,000 | 68.7083 | 2,304,849,611 | 2022-05-31 |
| 813 | 2022-06-22 | 1,583,582,276 | 30,000 | 68.7065 | 2,304,849,611 | 2022-05-31 |
| 814 | 2022-06-21 | 1,583,552,276 | 2,000 | 68.7052 | 2,304,849,611 | 2022-05-31 |
| 815 | 2022-06-20 | 1,583,550,276 | 26,000 | 68.7051 | 2,304,849,611 | 2022-05-31 |
| 816 | 2022-06-17 | 1,583,524,276 | 8,000 | 68.7040 | 2,304,849,611 | 2022-05-31 |
| 817 | 2022-06-16 | 1,583,516,276 | 0 | 68.7037 | 2,304,849,611 | 2022-05-31 |
| 818 | 2022-06-15 | 1,583,516,276 | 18,000 | 68.7037 | 2,304,849,611 | 2022-05-31 |
| 819 | 2022-06-14 | 1,583,498,276 | 16,000 | 68.7029 | 2,304,849,611 | 2022-05-31 |
| 820 | 2022-06-13 | 1,583,482,276 | 16,000 | 68.7022 | 2,304,849,611 | 2022-05-31 |
| 821 | 2022-06-10 | 1,583,466,276 | 0 | 68.7015 | 2,304,849,611 | 2022-05-31 |
| 822 | 2022-06-09 | 1,583,466,276 | 46,000 | 68.7015 | 2,304,849,611 | 2022-05-31 |
| 823 | 2022-06-08 | 1,583,420,276 | 0 | 68.6995 | 2,304,849,611 | 2022-05-31 |
| 824 | 2022-06-07 | 1,583,420,276 | 52,000 | 68.6995 | 2,304,849,611 | 2022-05-31 |
| 825 | 2022-06-06 | 1,583,368,276 | -10,000 | 68.6972 | 2,304,849,611 | 2022-05-31 |
| 826 | 2022-06-02 | 1,583,378,276 | 4,000 | 68.6977 | 2,304,849,611 | 2022-05-31 |
| 827 | 2022-06-01 | 1,583,374,276 | 24,000 | 68.6975 | 2,304,849,611 | 2022-05-31 |
| 828 | 2022-05-31 | 1,583,350,276 | 20,000 | 68.6965 | 2,304,849,611 | 2022-05-31 |
| 829 | 2022-05-30 | 1,583,330,276 | 4,000 | 68.6956 | 2,304,849,611 | 2022-04-30 |
| 830 | 2022-05-27 | 1,583,326,276 | 30,000 | 68.6954 | 2,304,849,611 | 2022-04-30 |
| 831 | 2022-05-26 | 1,583,296,276 | 0 | 68.6941 | 2,304,849,611 | 2022-04-30 |
| 832 | 2022-05-25 | 1,583,296,276 | 0 | 68.6941 | 2,304,849,611 | 2022-04-30 |
| 833 | 2022-05-24 | 1,583,296,276 | 0 | 68.6941 | 2,304,849,611 | 2022-04-30 |
| 834 | 2022-05-23 | 1,583,296,276 | 0 | 68.6941 | 2,304,849,611 | 2022-04-30 |
| 835 | 2022-05-20 | 1,583,296,276 | -256,000 | 68.6941 | 2,304,849,611 | 2022-04-30 |
| 836 | 2022-05-19 | 1,583,552,276 | 2,000 | 68.7052 | 2,304,849,611 | 2022-04-30 |
| 837 | 2022-05-18 | 1,583,550,276 | 92,000 | 68.7051 | 2,304,849,611 | 2022-04-30 |
| 838 | 2022-05-17 | 1,583,458,276 | 14,000 | 68.7012 | 2,304,849,611 | 2022-04-30 |
| 839 | 2022-05-16 | 1,583,444,276 | 0 | 68.7005 | 2,304,849,611 | 2022-04-30 |
| 840 | 2022-05-13 | 1,583,444,276 | 2,000 | 68.7005 | 2,304,849,611 | 2022-04-30 |
| 841 | 2022-05-12 | 1,583,442,276 | 134,000 | 68.7005 | 2,304,849,611 | 2022-04-30 |
| 842 | 2022-05-11 | 1,583,308,276 | 16,000 | 68.6946 | 2,304,849,611 | 2022-04-30 |
| 843 | 2022-05-10 | 1,583,292,276 | 110,000 | 68.6940 | 2,304,849,611 | 2022-04-30 |
| 844 | 2022-05-06 | 1,583,182,276 | 80,000 | 68.6892 | 2,304,849,611 | 2022-04-30 |
| 845 | 2022-05-05 | 1,583,102,276 | 0 | 68.6857 | 2,304,849,611 | 2022-04-30 |
| 846 | 2022-05-04 | 1,583,102,276 | 392,000 | 68.6857 | 2,304,849,611 | 2022-04-30 |
| 847 | 2022-05-03 | 1,582,710,276 | 120,000 | 68.6687 | 2,304,849,611 | 2022-04-30 |
| 848 | 2022-04-29 | 1,582,590,276 | 6,000 | 68.6635 | 2,304,849,611 | 2022-03-31 |
| 849 | 2022-04-28 | 1,582,584,276 | 68,000 | 68.6632 | 2,304,849,611 | 2022-03-31 |
| 850 | 2022-04-27 | 1,582,516,276 | 0 | 68.6603 | 2,304,849,611 | 2022-03-31 |
| 851 | 2022-04-26 | 1,582,516,276 | 0 | 68.6603 | 2,304,849,611 | 2022-03-31 |
| 852 | 2022-04-25 | 1,582,516,276 | 0 | 68.6603 | 2,304,849,611 | 2022-03-31 |
| 853 | 2022-04-22 | 1,582,516,276 | 0 | 68.6603 | 2,304,849,611 | 2022-03-31 |
| 854 | 2022-04-21 | 1,582,516,276 | 8,000 | 68.6603 | 2,304,849,611 | 2022-03-31 |
| 855 | 2022-04-20 | 1,582,508,276 | -64,000 | 68.6599 | 2,304,849,611 | 2022-03-31 |
| 856 | 2022-04-19 | 1,582,572,276 | -158,000 | 68.6627 | 2,304,849,611 | 2022-03-31 |
| 857 | 2022-04-14 | 1,582,730,276 | -104,000 | 68.6696 | 2,304,849,611 | 2022-03-31 |
| 858 | 2022-04-13 | 1,582,834,276 | 54,000 | 68.6741 | 2,304,849,611 | 2022-03-31 |
| 859 | 2022-04-12 | 1,582,780,276 | 8,000 | 68.6717 | 2,304,849,611 | 2022-03-31 |
| 860 | 2022-04-11 | 1,582,772,276 | 0 | 68.6714 | 2,304,849,611 | 2022-03-31 |
| 861 | 2022-04-08 | 1,582,772,276 | 2,000 | 68.6714 | 2,304,849,611 | 2022-03-31 |
| 862 | 2022-04-07 | 1,582,770,276 | 4,000 | 68.6713 | 2,304,849,611 | 2022-03-31 |
| 863 | 2022-04-06 | 1,582,766,276 | 360,000 | 68.6711 | 2,304,849,611 | 2022-03-31 |
| 864 | 2022-04-04 | 1,582,406,276 | -80,000 | 68.6555 | 2,304,849,611 | 2022-03-31 |
| 865 | 2022-04-01 | 1,582,486,276 | 86,000 | 68.6590 | 2,304,849,611 | 2022-03-31 |
| 866 | 2022-03-31 | 1,582,400,276 | 30,000 | 68.6553 | 2,304,849,611 | 2022-03-31 |
| 867 | 2022-03-30 | 1,582,370,276 | 196,000 | 68.6539 | 2,304,849,611 | 2022-02-28 |
| 868 | 2022-03-29 | 1,582,174,276 | 6,000 | 68.6454 | 2,304,849,611 | 2022-02-28 |
| 869 | 2022-03-28 | 1,582,168,276 | 34,000 | 68.6452 | 2,304,849,611 | 2022-02-28 |
| 870 | 2022-03-25 | 1,582,134,276 | 0 | 68.6437 | 2,304,849,611 | 2022-02-28 |
| 871 | 2022-03-24 | 1,582,134,276 | 0 | 68.6437 | 2,304,849,611 | 2022-02-28 |
| 872 | 2022-03-23 | 1,582,134,276 | 0 | 68.6437 | 2,304,849,611 | 2022-02-28 |
| 873 | 2022-03-22 | 1,582,134,276 | 0 | 68.6437 | 2,304,849,611 | 2022-02-28 |
| 874 | 2022-03-21 | 1,582,134,276 | 18,000 | 68.6437 | 2,304,849,611 | 2022-02-28 |
| 875 | 2022-03-18 | 1,582,116,276 | 0 | 68.6429 | 2,304,849,611 | 2022-02-28 |
| 876 | 2022-03-17 | 1,582,116,276 | 660,000 | 68.6429 | 2,304,849,611 | 2022-02-28 |
| 877 | 2022-03-16 | 1,581,456,276 | 0 | 68.6143 | 2,304,849,611 | 2022-02-28 |
| 878 | 2022-03-15 | 1,581,456,276 | -50,000 | 68.6143 | 2,304,849,611 | 2022-02-28 |
| 879 | 2022-03-14 | 1,581,506,276 | 70,000 | 68.6165 | 2,304,849,611 | 2022-02-28 |
| 880 | 2022-03-11 | 1,581,436,276 | -10,000 | 68.6134 | 2,304,849,611 | 2022-02-28 |
| 881 | 2022-03-10 | 1,581,446,276 | 0 | 68.6139 | 2,304,849,611 | 2022-02-28 |
| 882 | 2022-03-09 | 1,581,446,276 | 332,000 | 68.6139 | 2,304,849,611 | 2022-02-28 |
| 883 | 2022-03-08 | 1,581,114,276 | 120,000 | 68.5995 | 2,304,849,611 | 2022-02-28 |
| 884 | 2022-03-07 | 1,580,994,276 | 126,000 | 68.5942 | 2,304,849,611 | 2022-02-28 |
| 885 | 2022-03-04 | 1,580,868,276 | -10,000 | 68.5888 | 2,304,849,611 | 2022-02-28 |
| 886 | 2022-03-03 | 1,580,878,276 | 12,000 | 68.5892 | 2,304,849,611 | 2022-02-28 |
| 887 | 2022-03-02 | 1,580,866,276 | 58,000 | 68.5887 | 2,304,849,611 | 2022-02-28 |
| 888 | 2022-03-01 | 1,580,808,276 | -28,000 | 68.5862 | 2,304,849,611 | 2022-02-28 |
| 889 | 2022-02-28 | 1,580,836,276 | 10,000 | 68.5874 | 2,304,849,611 | 2022-02-28 |
| 890 | 2022-02-25 | 1,580,826,276 | 0 | 68.5870 | 2,304,849,611 | 2022-01-31 |
| 891 | 2022-02-24 | 1,580,826,276 | 82,000 | 68.5870 | 2,304,849,611 | 2022-01-31 |
| 892 | 2022-02-23 | 1,580,744,276 | -10,000 | 68.5834 | 2,304,849,611 | 2022-01-31 |
| 893 | 2022-02-22 | 1,580,754,276 | 0 | 68.5838 | 2,304,849,611 | 2022-01-31 |
| 894 | 2022-02-21 | 1,580,754,276 | 0 | 68.5838 | 2,304,849,611 | 2022-01-31 |
| 895 | 2022-02-18 | 1,580,754,276 | 0 | 68.5838 | 2,304,849,611 | 2022-01-31 |
| 896 | 2022-02-17 | 1,580,754,276 | -36,000 | 68.5838 | 2,304,849,611 | 2022-01-31 |
| 897 | 2022-02-16 | 1,580,790,276 | 102,000 | 68.5854 | 2,304,849,611 | 2022-01-31 |
| 898 | 2022-02-15 | 1,580,688,276 | 2,000 | 68.5810 | 2,304,849,611 | 2022-01-31 |
| 899 | 2022-02-14 | 1,580,686,276 | -2,000 | 68.5809 | 2,304,849,611 | 2022-01-31 |
| 900 | 2022-02-11 | 1,580,688,276 | -78,000 | 68.5810 | 2,304,849,611 | 2022-01-31 |
| 901 | 2022-02-10 | 1,580,766,276 | 32,000 | 68.5844 | 2,304,849,611 | 2022-01-31 |
| 902 | 2022-02-09 | 1,580,734,276 | 0 | 68.5830 | 2,304,849,611 | 2022-01-31 |
| 903 | 2022-02-08 | 1,580,734,276 | 98,000 | 68.5830 | 2,304,849,611 | 2022-01-31 |
| 904 | 2022-02-07 | 1,580,636,276 | -60,000 | 68.5787 | 2,304,849,611 | 2022-01-31 |
| 905 | 2022-02-04 | 1,580,696,276 | 200,000 | 68.5813 | 2,304,849,611 | 2022-01-31 |
| 906 | 2022-01-31 | 1,580,496,276 | 0 | 68.5726 | 2,304,849,611 | 2022-01-31 |
| 907 | 2022-01-28 | 1,580,496,276 | 0 | 68.5726 | 2,304,849,611 | 2021-12-31 |
| 908 | 2022-01-27 | 1,580,496,276 | 2,000 | 68.5726 | 2,304,849,611 | 2021-12-31 |
| 909 | 2022-01-26 | 1,580,494,276 | 12,000 | 68.5726 | 2,304,849,611 | 2021-12-31 |
| 910 | 2022-01-25 | 1,580,482,276 | -52,000 | 68.5720 | 2,304,849,611 | 2021-12-31 |
| 911 | 2022-01-24 | 1,580,534,276 | 82,000 | 68.5743 | 2,304,849,611 | 2021-12-31 |
| 912 | 2022-01-21 | 1,580,452,276 | 0 | 68.5707 | 2,304,849,611 | 2021-12-31 |
| 913 | 2022-01-20 | 1,580,452,276 | 2,000 | 68.5707 | 2,304,849,611 | 2021-12-31 |
| 914 | 2022-01-19 | 1,580,450,276 | -2,000 | 68.5706 | 2,304,849,611 | 2021-12-31 |
| 915 | 2022-01-18 | 1,580,452,276 | 266,000 | 68.5707 | 2,304,849,611 | 2021-12-31 |
| 916 | 2022-01-17 | 1,580,186,276 | -122,000 | 68.5592 | 2,304,849,611 | 2021-12-31 |
| 917 | 2022-01-14 | 1,580,308,276 | 182,000 | 68.5645 | 2,304,849,611 | 2021-12-31 |
| 918 | 2022-01-13 | 1,580,126,276 | 82,000 | 68.5566 | 2,304,849,611 | 2021-12-31 |
| 919 | 2022-01-12 | 1,580,044,276 | -24,000 | 68.5530 | 2,304,849,611 | 2021-12-31 |
| 920 | 2022-01-11 | 1,580,068,276 | 136,000 | 68.5541 | 2,304,849,611 | 2021-12-31 |
| 921 | 2022-01-10 | 1,579,932,276 | 172,000 | 68.5482 | 2,304,849,611 | 2021-12-31 |
| 922 | 2022-01-07 | 1,579,760,276 | -362,000 | 68.5407 | 2,304,849,611 | 2021-12-31 |
| 923 | 2022-01-06 | 1,580,122,276 | -8,000 | 68.5564 | 2,304,849,611 | 2021-12-31 |
| 924 | 2022-01-05 | 1,580,130,276 | 10,000 | 68.5568 | 2,304,849,611 | 2021-12-31 |
| 925 | 2022-01-04 | 1,580,120,276 | 4,000 | 68.5563 | 2,304,849,611 | 2021-12-31 |
| 926 | 2022-01-03 | 1,580,116,276 | 10,000 | 68.5562 | 2,304,849,611 | 2021-12-31 |
| 927 | 2021-12-31 | 1,580,106,276 | 0 | 68.5557 | 2,304,849,611 | 2021-12-31 |
| 928 | 2021-12-30 | 1,580,106,276 | 192,000 | 68.5557 | 2,304,849,611 | 2021-11-30 |
| 929 | 2021-12-29 | 1,579,914,276 | 12,000 | 68.5474 | 2,304,849,611 | 2021-11-30 |
| 930 | 2021-12-28 | 1,579,902,276 | -12,000 | 68.5469 | 2,304,849,611 | 2021-11-30 |
| 931 | 2021-12-24 | 1,579,914,276 | 0 | 68.5474 | 2,304,849,611 | 2021-11-30 |
| 932 | 2021-12-23 | 1,579,914,276 | 12,000 | 68.5474 | 2,304,849,611 | 2021-11-30 |
| 933 | 2021-12-22 | 1,579,902,276 | 300,000 | 68.5469 | 2,304,849,611 | 2021-11-30 |
| 934 | 2021-12-21 | 1,579,602,276 | 12,000 | 68.5339 | 2,304,849,611 | 2021-11-30 |
| 935 | 2021-12-20 | 1,579,590,276 | 0 | 68.5333 | 2,304,849,611 | 2021-11-30 |
| 936 | 2021-12-17 | 1,579,590,276 | -10,000 | 68.5333 | 2,304,849,611 | 2021-11-30 |
| 937 | 2021-12-16 | 1,579,600,276 | 400,000 | 68.5338 | 2,304,849,611 | 2021-11-30 |
| 938 | 2021-12-15 | 1,579,200,276 | 2,000 | 68.5164 | 2,304,849,611 | 2021-11-30 |
| 939 | 2021-12-14 | 1,579,198,276 | 34,000 | 68.5163 | 2,304,849,611 | 2021-11-30 |
| 940 | 2021-12-13 | 1,579,164,276 | 8,000 | 68.5149 | 2,304,849,611 | 2021-11-30 |
| 941 | 2021-12-10 | 1,579,156,276 | 0 | 68.5145 | 2,304,849,611 | 2021-11-30 |
| 942 | 2021-12-09 | 1,579,156,276 | 10,000 | 68.5145 | 2,304,849,611 | 2021-11-30 |
| 943 | 2021-12-08 | 1,579,146,276 | -2,000 | 68.5141 | 2,304,849,611 | 2021-11-30 |
| 944 | 2021-12-07 | 1,579,148,276 | 0 | 68.5142 | 2,304,849,611 | 2021-11-30 |
| 945 | 2021-12-06 | 1,579,148,276 | 8,000 | 68.5142 | 2,304,849,611 | 2021-11-30 |
| 946 | 2021-12-03 | 1,579,140,276 | 2,000 | 68.5138 | 2,304,849,611 | 2021-11-30 |
| 947 | 2021-12-02 | 1,579,138,276 | -6,000 | 68.5137 | 2,304,849,611 | 2021-11-30 |
| 948 | 2021-12-01 | 1,579,144,276 | 350,000 | 68.5140 | 2,304,849,611 | 2021-11-30 |
| 949 | 2021-11-30 | 1,578,794,276 | -12,000 | 68.4988 | 2,304,849,611 | 2021-11-30 |
| 950 | 2021-11-29 | 1,578,806,276 | 2,000 | 68.4993 | 2,304,849,611 | 2021-10-31 |
| 951 | 2021-11-26 | 1,578,804,276 | 70,000 | 68.4992 | 2,304,849,611 | 2021-10-31 |
| 952 | 2021-11-25 | 1,578,734,276 | 22,000 | 68.4962 | 2,304,849,611 | 2021-10-31 |
| 953 | 2021-11-24 | 1,578,712,276 | -6,000 | 68.4952 | 2,304,849,611 | 2021-10-31 |
| 954 | 2021-11-23 | 1,578,718,276 | 4,000 | 68.4955 | 2,304,849,611 | 2021-10-31 |
| 955 | 2021-11-22 | 1,578,714,276 | -230,000 | 68.4953 | 2,304,849,611 | 2021-10-31 |
| 956 | 2021-11-19 | 1,578,944,276 | -158,000 | 68.5053 | 2,304,849,611 | 2021-10-31 |
| 957 | 2021-11-18 | 1,579,102,276 | -754,000 | 68.5122 | 2,304,849,611 | 2021-10-31 |
| 958 | 2021-11-17 | 1,579,856,276 | 0 | 68.5449 | 2,304,849,611 | 2021-10-31 |
| 959 | 2021-11-16 | 1,579,856,276 | 0 | 68.5449 | 2,304,849,611 | 2021-10-31 |
| 960 | 2021-11-15 | 1,579,856,276 | 96,000 | 68.5449 | 2,304,849,611 | 2021-10-31 |
| 961 | 2021-11-12 | 1,579,760,276 | -76,000 | 68.5407 | 2,304,849,611 | 2021-10-31 |
| 962 | 2021-11-11 | 1,579,836,276 | -790,000 | 68.5440 | 2,304,849,611 | 2021-10-31 |
| 963 | 2021-11-10 | 1,580,626,276 | 0 | 68.5783 | 2,304,849,611 | 2021-10-31 |
| 964 | 2021-11-09 | 1,580,626,276 | 338,000 | 68.5783 | 2,304,849,611 | 2021-10-31 |
| 965 | 2021-11-08 | 1,580,288,276 | -4,000 | 68.5636 | 2,304,849,611 | 2021-10-31 |
| 966 | 2021-11-05 | 1,580,292,276 | 24,000 | 68.5638 | 2,304,849,611 | 2021-10-31 |
| 967 | 2021-11-04 | 1,580,268,276 | 90,000 | 68.5627 | 2,304,849,611 | 2021-10-31 |
| 968 | 2021-11-03 | 1,580,178,276 | 4,000 | 68.5588 | 2,304,849,611 | 2021-10-31 |
| 969 | 2021-11-02 | 1,580,174,276 | -68,000 | 68.5587 | 2,304,849,611 | 2021-10-31 |
| 970 | 2021-11-01 | 1,580,242,276 | 226,000 | 68.5616 | 2,304,849,611 | 2021-10-31 |
| 971 | 2021-10-29 | 1,580,016,276 | -196,000 | 68.5518 | 2,304,849,611 | 2021-09-30 |
| 972 | 2021-10-28 | 1,580,212,276 | 2,000 | 68.5603 | 2,304,849,611 | 2021-09-30 |
| 973 | 2021-10-27 | 1,580,210,276 | -84,000 | 68.5602 | 2,304,849,611 | 2021-09-30 |
| 974 | 2021-10-26 | 1,580,294,276 | -2,252,000 | 68.5639 | 2,304,849,611 | 2021-09-30 |
| 975 | 2021-10-25 | 1,582,546,276 | 2,000 | 68.6616 | 2,304,849,611 | 2021-09-30 |
| 976 | 2021-10-22 | 1,582,544,276 | -52,000 | 68.6615 | 2,304,849,611 | 2021-09-30 |
| 977 | 2021-10-21 | 1,582,596,276 | 192,000 | 68.6638 | 2,304,849,611 | 2021-09-30 |
| 978 | 2021-10-20 | 1,582,404,276 | 196,000 | 68.6554 | 2,304,849,611 | 2021-09-30 |
| 979 | 2021-10-19 | 1,582,208,276 | 8,000 | 68.6469 | 2,304,849,611 | 2021-09-30 |
| 980 | 2021-10-18 | 1,582,200,276 | 2,000 | 68.6466 | 2,304,849,611 | 2021-09-30 |
| 981 | 2021-10-15 | 1,582,198,276 | -14,000 | 68.6465 | 2,304,849,611 | 2021-09-30 |
| 982 | 2021-10-12 | 1,582,212,276 | 80,000 | 68.6471 | 2,304,849,611 | 2021-09-30 |
| 983 | 2021-10-11 | 1,582,132,276 | 22,000 | 68.6436 | 2,304,849,611 | 2021-09-30 |
| 984 | 2021-10-08 | 1,582,110,276 | 26,000 | 68.6427 | 2,304,849,611 | 2021-09-30 |
| 985 | 2021-10-07 | 1,582,084,276 | 2,000 | 68.6415 | 2,304,849,611 | 2021-09-30 |
| 986 | 2021-10-06 | 1,582,082,276 | 10,000 | 68.6415 | 2,304,849,611 | 2021-09-30 |
| 987 | 2021-10-05 | 1,582,072,276 | 10,000 | 68.6410 | 2,304,849,611 | 2021-09-30 |
| 988 | 2021-10-04 | 1,582,062,276 | 58,000 | 68.6406 | 2,304,849,611 | 2021-09-30 |
| 989 | 2021-09-30 | 1,582,004,276 | -82,000 | 68.6381 | 2,304,849,611 | 2021-09-30 |
| 990 | 2021-09-29 | 1,582,086,276 | 90,000 | 68.6416 | 2,304,849,611 | 2021-08-31 |
| 991 | 2021-09-28 | 1,581,996,276 | 64,000 | 68.6377 | 2,304,849,611 | 2021-08-31 |
| 992 | 2021-09-27 | 1,581,932,276 | -34,000 | 68.6349 | 2,304,849,611 | 2021-08-31 |
| 993 | 2021-09-24 | 1,581,966,276 | -16,000 | 68.6364 | 2,304,849,611 | 2021-08-31 |
| 994 | 2021-09-23 | 1,581,982,276 | -70,000 | 68.6371 | 2,304,849,611 | 2021-08-31 |
| 995 | 2021-09-21 | 1,582,052,276 | 10,000 | 68.6402 | 2,304,849,611 | 2021-08-31 |
| 996 | 2021-09-20 | 1,582,042,276 | -18,000 | 68.6397 | 2,304,849,611 | 2021-08-31 |
| 997 | 2021-09-17 | 1,582,060,276 | 104,000 | 68.6405 | 2,304,849,611 | 2021-08-31 |
| 998 | 2021-09-16 | 1,581,956,276 | -20,000 | 68.6360 | 2,304,849,611 | 2021-08-31 |
| 999 | 2021-09-15 | 1,581,976,276 | 52,000 | 68.6369 | 2,304,849,611 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,581,924,276 | 0 | 68.6346 | 2,304,849,611 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,581,924,276 | -142,000 | 68.6346 | 2,304,849,611 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,582,066,276 | 100,000 | 68.6408 | 2,304,849,611 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,581,966,276 | 0 | 68.6364 | 2,304,849,611 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,581,966,276 | 32,628 | 68.6364 | 2,304,849,611 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,581,933,648 | 22,000 | 68.6350 | 2,304,849,611 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,581,911,648 | -8,000 | 68.6341 | 2,304,849,611 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,581,919,648 | 0 | 68.6344 | 2,304,849,611 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,581,919,648 | 432,000 | 68.6344 | 2,304,849,611 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,581,487,648 | -26,000 | 68.6157 | 2,304,849,611 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,581,513,648 | 0 | 68.6168 | 2,304,849,611 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,581,513,648 | 0 | 68.6168 | 2,304,849,611 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,581,513,648 | 30,000 | 68.6168 | 2,304,849,611 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,581,483,648 | 620,000 | 68.6155 | 2,304,849,611 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,580,863,648 | 0 | 68.5886 | 2,304,849,611 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,580,863,648 | 30,000 | 68.5886 | 2,304,849,611 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,580,833,648 | 20,000 | 68.5873 | 2,304,849,611 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,580,813,648 | 36,000 | 68.5864 | 2,304,849,611 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,580,777,648 | 144,000 | 68.5848 | 2,304,849,611 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,580,633,648 | 108,000 | 68.5786 | 2,304,849,611 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,580,525,648 | 30,000 | 68.5739 | 2,304,849,611 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,580,495,648 | -312,000 | 68.5726 | 2,304,849,611 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,580,807,648 | 110,000 | 68.5862 | 2,304,849,611 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,580,697,648 | 10,000 | 68.5814 | 2,304,849,611 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,580,687,648 | 0 | 68.5809 | 2,304,849,611 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,580,687,648 | 338,000 | 68.5809 | 2,304,849,611 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,580,349,648 | 582,000 | 68.5663 | 2,304,849,611 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,579,767,648 | -28,000 | 68.5410 | 2,304,849,611 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,579,795,648 | 2,000 | 68.5422 | 2,304,849,611 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,579,793,648 | 20,000 | 68.5422 | 2,304,849,611 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,579,773,648 | 60,000 | 68.5413 | 2,304,849,611 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,579,713,648 | 58,000 | 68.5387 | 2,304,849,611 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,579,655,648 | 34,000 | 68.5362 | 2,304,849,611 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,579,621,648 | 154,000 | 68.5347 | 2,304,849,611 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,579,467,648 | 30,000 | 68.5280 | 2,304,849,611 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,579,437,648 | 46,000 | 68.5267 | 2,304,849,611 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,579,391,648 | 186,000 | 68.5247 | 2,304,849,611 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,579,205,648 | 312,000 | 68.5166 | 2,304,849,611 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,578,893,648 | 58,000 | 68.5031 | 2,304,849,611 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,578,835,648 | 92,000 | 68.5006 | 2,304,849,611 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,578,743,648 | 4,000 | 68.4966 | 2,304,849,611 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,578,739,648 | 186,000 | 68.4964 | 2,304,849,611 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,578,553,648 | 12,000 | 68.4884 | 2,304,849,611 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,578,541,648 | 72,000 | 68.4878 | 2,304,849,611 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,578,469,648 | -56,000 | 68.4847 | 2,304,849,611 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,578,525,648 | -44,000 | 68.4871 | 2,304,849,611 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,578,569,648 | 1,054,000 | 68.4891 | 2,304,849,611 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,577,515,648 | -40,000 | 68.4433 | 2,304,849,611 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,577,555,648 | 14,000 | 68.4451 | 2,304,849,611 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,577,541,648 | 42,000 | 68.4445 | 2,304,849,611 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,577,499,648 | 144,000 | 68.4426 | 2,304,849,611 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,577,355,648 | 2,000 | 68.4364 | 2,304,849,611 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,577,353,648 | -28,000 | 68.4363 | 2,304,849,611 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,577,381,648 | 0 | 68.4375 | 2,304,849,611 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,577,381,648 | -96,000 | 68.4375 | 2,304,849,611 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,577,477,648 | -182,000 | 68.4417 | 2,304,849,611 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,577,659,648 | 40,000 | 68.4496 | 2,304,849,611 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,577,619,648 | -4,000 | 68.4478 | 2,304,849,611 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,577,623,648 | 0 | 68.4480 | 2,304,849,611 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,577,623,648 | 0 | 68.4480 | 2,304,849,611 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,577,623,648 | -1,064,000 | 68.4480 | 2,304,849,611 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,578,687,648 | -150,000 | 68.4942 | 2,304,849,611 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,578,837,648 | -24,000 | 68.5007 | 2,304,849,611 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,578,861,648 | 884,000 | 68.5017 | 2,304,849,611 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,577,977,648 | -4,000 | 68.4634 | 2,304,849,611 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,577,981,648 | 2,000 | 68.4635 | 2,304,849,611 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,577,979,648 | 158,000 | 68.4635 | 2,304,849,611 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,577,821,648 | 2,095 | 68.4566 | 2,304,849,611 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,577,819,553 | 6,000 | 68.4565 | 2,304,849,611 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,577,813,553 | 20,000 | 68.4562 | 2,304,849,611 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,577,793,553 | 156,000 | 68.4554 | 2,304,849,611 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,577,637,553 | 40,000 | 68.4486 | 2,304,849,611 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,577,597,553 | 58,000 | 68.4469 | 2,304,849,611 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,577,539,553 | -4,000 | 68.4444 | 2,304,849,611 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,577,543,553 | -116,000 | 68.4445 | 2,304,849,611 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,577,659,553 | -6,000 | 68.4496 | 2,304,849,611 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,577,665,553 | 65,986 | 68.4498 | 2,304,849,611 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,577,599,567 | 210,000 | 68.4470 | 2,304,849,611 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,577,389,567 | 1,424,000 | 68.4379 | 2,304,849,611 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,575,965,567 | -122,000 | 68.3761 | 2,304,849,611 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,576,087,567 | 101,000 | 68.3814 | 2,304,849,611 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,575,986,567 | 48,000 | 68.3770 | 2,304,849,611 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,575,938,567 | -38,000 | 68.3749 | 2,304,849,611 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,575,976,567 | 4,000 | 68.3765 | 2,304,849,611 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,575,972,567 | -10,000 | 68.3764 | 2,304,849,611 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,575,982,567 | -236,000 | 68.3768 | 2,304,849,611 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,576,218,567 | 296,000 | 68.3870 | 2,304,849,611 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,575,922,567 | 26,000 | 68.3742 | 2,304,849,611 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,575,896,567 | -66,000 | 68.3731 | 2,304,849,611 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,575,962,567 | 70,000 | 68.3759 | 2,304,849,611 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,575,892,567 | 200,000 | 68.3729 | 2,304,849,611 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,575,692,567 | 188,000 | 68.3642 | 2,304,849,611 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,575,504,567 | -22,000 | 68.3561 | 2,304,849,611 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,575,526,567 | -46,000 | 68.3570 | 2,304,849,611 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,575,572,567 | -18,000 | 68.3590 | 2,304,849,611 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,575,590,567 | -118,000 | 68.3598 | 2,304,849,611 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,575,708,567 | 32,000 | 68.3649 | 2,304,849,611 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,575,676,567 | 912,014 | 68.3635 | 2,304,849,611 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,574,764,553 | 6,000 | 68.3240 | 2,304,849,611 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,574,758,553 | -390,000 | 68.3237 | 2,304,849,611 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,575,148,553 | -1,521,014 | 68.3406 | 2,304,849,611 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,576,669,567 | -450,000 | 68.4066 | 2,304,849,611 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,577,119,567 | 610,000 | 68.4261 | 2,304,849,611 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,576,509,567 | -36,000 | 68.3997 | 2,304,849,611 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,576,545,567 | 92,000 | 68.4012 | 2,304,849,611 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,576,453,567 | 748,000 | 68.3972 | 2,304,849,611 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,575,705,567 | 1,339,000 | 68.3648 | 2,304,849,611 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,574,366,567 | 134,000 | 68.3067 | 2,304,849,611 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,574,232,567 | -70,000 | 68.3009 | 2,304,849,611 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,574,302,567 | -20,000 | 68.3039 | 2,304,849,611 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,574,322,567 | 148,000 | 68.3048 | 2,304,849,611 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,574,174,567 | 4,181,343 | 68.2984 | 2,304,849,611 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,569,993,224 | 14,000 | 68.1169 | 2,304,849,611 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,569,979,224 | -4,000 | 68.1163 | 2,304,849,611 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,569,983,224 | 32,000 | 68.1165 | 2,304,849,611 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,569,951,224 | -150,000 | 68.1151 | 2,304,849,611 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,570,101,224 | -40,000 | 68.1216 | 2,304,849,611 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,570,141,224 | -754,000 | 68.1234 | 2,304,849,611 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,570,895,224 | 2,000 | 68.1561 | 2,304,849,611 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,570,893,224 | 802,000 | 68.1560 | 2,304,849,611 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,570,091,224 | -338,000 | 68.1212 | 2,304,849,611 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,570,429,224 | 22,000 | 68.1359 | 2,304,849,611 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,570,407,224 | -154,000 | 68.1349 | 2,304,849,611 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,570,561,224 | -1,424,043 | 68.1416 | 2,304,849,611 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,571,985,267 | 568,000 | 68.2034 | 2,304,849,611 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,571,417,267 | 104,000 | 68.1787 | 2,304,849,611 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,571,313,267 | 26,000 | 68.1742 | 2,304,849,611 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,571,287,267 | 292,000 | 68.1731 | 2,304,849,611 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,570,995,267 | 442,000 | 68.1604 | 2,304,849,611 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,570,553,267 | 174,700 | 68.1412 | 2,304,849,611 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,570,378,567 | -1,284,000 | 68.1337 | 2,304,849,611 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,571,662,567 | -1,400,000 | 68.1894 | 2,304,849,611 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,573,062,567 | -1,172,000 | 68.2501 | 2,304,849,611 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,574,234,567 | -1,982,000 | 68.3010 | 2,304,849,611 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,576,216,567 | 13,858,000 | 68.3870 | 2,304,849,611 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,562,358,567 | 3,918,000 | 67.7857 | 2,304,849,611 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,558,440,567 | 2,220,000 | 67.6157 | 2,304,849,611 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,556,220,567 | 294,000 | 67.5194 | 2,304,849,611 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,555,926,567 | 2,102,000 | 67.5066 | 2,304,849,611 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,553,824,567 | 2,146,000 | 67.4154 | 2,304,849,611 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,551,678,567 | 902,000 | 67.3223 | 2,304,849,611 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,550,776,567 | 2,106,000 | 67.2832 | 2,304,849,611 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,548,670,567 | 76,000 | 67.1918 | 2,304,849,611 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,548,594,567 | 644,000 | 67.1885 | 2,304,849,611 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,547,950,567 | -440,000 | 67.1606 | 2,304,849,611 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,548,390,567 | 0 | 67.1797 | 2,304,849,611 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,548,390,567 | 112,000 | 67.1797 | 2,304,849,611 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,548,278,567 | 16,000 | 67.1748 | 2,304,849,611 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,548,262,567 | 0 | 67.1741 | 2,304,849,611 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,548,262,567 | -4,000 | 67.1741 | 2,304,849,611 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,548,266,567 | 8,000 | 67.1743 | 2,304,849,611 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,548,258,567 | 8,000 | 67.1740 | 2,304,849,611 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,548,250,567 | 54,000 | 67.1736 | 2,304,849,611 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,548,196,567 | 82,000 | 67.1713 | 2,304,849,611 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,548,114,567 | -12,000 | 67.1677 | 2,304,849,611 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,548,126,567 | -38,000 | 67.1682 | 2,304,849,611 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,548,164,567 | -152,000 | 67.1699 | 2,304,849,611 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,548,316,567 | -922,000 | 67.1765 | 2,304,849,611 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,549,238,567 | 1,452,000 | 67.2165 | 2,304,849,611 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,547,786,567 | 1,662,000 | 67.1535 | 2,304,849,611 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,546,124,567 | 58,000 | 67.0814 | 2,304,849,611 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,546,066,567 | 96,000 | 67.0788 | 2,304,849,611 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,545,970,567 | 372,000 | 67.0747 | 2,304,849,611 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,545,598,567 | 36,000 | 67.0585 | 2,304,849,611 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,545,562,567 | 394,000 | 67.0570 | 2,304,849,611 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,545,168,567 | -366,000 | 67.0399 | 2,304,849,611 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,545,534,567 | -62,000 | 67.0558 | 2,304,849,611 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,545,596,567 | 636,000 | 67.0585 | 2,304,849,611 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,544,960,567 | 224,000 | 67.0309 | 2,304,849,611 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,544,736,567 | -28,000 | 67.0211 | 2,304,849,611 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,544,764,567 | -30,000 | 67.0224 | 2,304,849,611 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,544,794,567 | -10,000 | 67.0237 | 2,304,849,611 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,544,804,567 | 64,000 | 67.0241 | 2,304,849,611 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,544,740,567 | 2,000 | 67.0213 | 2,304,849,611 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,544,738,567 | 0 | 67.0212 | 2,304,849,611 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,544,738,567 | 0 | 67.0212 | 2,304,849,611 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,544,738,567 | -24,000 | 67.0212 | 2,304,849,611 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,544,762,567 | 10,000 | 67.0223 | 2,304,849,611 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,544,752,567 | 0 | 67.0218 | 2,304,849,611 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,544,752,567 | -6,000 | 67.0218 | 2,304,849,611 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,544,758,567 | 38,000 | 67.0221 | 2,304,849,611 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,544,720,567 | 200,000 | 67.0204 | 2,304,849,611 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,544,520,567 | 140,000 | 67.0118 | 2,304,849,611 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,544,380,567 | 232,000 | 67.0057 | 2,304,849,611 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,544,148,567 | 0 | 66.9956 | 2,304,849,611 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,544,148,567 | 9,000 | 66.9956 | 2,304,849,611 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,544,139,567 | 48,000 | 66.9952 | 2,304,849,611 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,544,091,567 | 102,000 | 66.9932 | 2,304,849,611 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,543,989,567 | 8,000 | 66.9887 | 2,304,849,611 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,543,981,567 | -26,000 | 66.9884 | 2,304,849,611 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,544,007,567 | -38,000 | 66.9895 | 2,304,849,611 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,544,045,567 | -254,000 | 66.9912 | 2,304,849,611 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,544,299,567 | -749,000 | 67.0022 | 2,304,849,611 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,545,048,567 | -110,000 | 67.0347 | 2,304,849,611 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,545,158,567 | -798,000 | 67.0395 | 2,304,849,611 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,545,956,567 | 54,000 | 67.0741 | 2,304,849,611 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,545,902,567 | 240,000 | 67.0717 | 2,304,849,611 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,545,662,567 | -30,000 | 67.0613 | 2,304,849,611 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,545,692,567 | -270,000 | 67.0626 | 2,304,849,611 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,545,962,567 | -26,000 | 67.0743 | 2,304,849,611 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,545,988,567 | 124,000 | 67.0755 | 2,304,849,611 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,545,864,567 | 354,000 | 67.0701 | 2,304,849,611 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,545,510,567 | 92,095 | 67.0547 | 2,304,849,611 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,545,418,472 | -20,000 | 67.0507 | 2,304,849,611 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,545,438,472 | -16,000 | 67.0516 | 2,304,849,611 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,545,454,472 | -46,000 | 67.0523 | 2,304,849,611 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,545,500,472 | 98,000 | 67.0543 | 2,304,849,611 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,545,402,472 | 26,000 | 67.0500 | 2,304,849,611 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,545,376,472 | 1,186,000 | 67.0489 | 2,304,849,611 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,544,190,472 | -54,000 | 66.9975 | 2,304,849,611 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,544,244,472 | 14,000 | 66.9998 | 2,304,849,611 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,544,230,472 | -54,000 | 66.9992 | 2,304,849,611 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,544,284,472 | -50,000 | 67.0015 | 2,304,849,611 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,544,334,472 | -38,000 | 67.0037 | 2,304,849,611 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,544,372,472 | 426,000 | 67.0053 | 2,304,849,611 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,543,946,472 | -94,000 | 66.9869 | 2,304,849,611 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,544,040,472 | -40,000 | 66.9909 | 2,304,849,611 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,544,080,472 | 318,000 | 66.9927 | 2,304,849,611 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,543,762,472 | -62,000 | 66.9789 | 2,304,849,611 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,543,824,472 | -64,000 | 66.9816 | 2,304,849,611 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,543,888,472 | 6,000 | 66.9843 | 2,304,849,611 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,543,882,472 | 12,000 | 66.9841 | 2,304,849,611 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,543,870,472 | 40,000 | 66.9836 | 2,304,849,611 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,543,830,472 | 40,000 | 66.9818 | 2,304,849,611 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,543,790,472 | 0 | 66.9801 | 2,304,849,611 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,543,790,472 | -26,000 | 66.9801 | 2,304,849,611 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,543,816,472 | 2,000 | 66.9812 | 2,304,849,611 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,543,814,472 | -28,000 | 66.9811 | 2,304,849,611 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,543,842,472 | -902,000 | 66.9824 | 2,304,849,611 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,544,744,472 | 2,000 | 67.0215 | 2,304,849,611 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,544,742,472 | 886,000 | 67.0214 | 2,304,849,611 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,543,856,472 | -38,000 | 66.9830 | 2,304,849,611 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,543,894,472 | 0 | 66.9846 | 2,304,849,611 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,543,894,472 | -38,000 | 66.9846 | 2,304,849,611 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,543,932,472 | 10,000 | 66.9863 | 2,304,849,611 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,543,922,472 | -98,000 | 66.9858 | 2,304,849,611 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,544,020,472 | 400,000 | 66.9901 | 2,304,849,611 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,543,620,472 | 44,000 | 66.9727 | 2,304,849,611 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,543,576,472 | 144,000 | 66.9708 | 2,304,849,611 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,543,432,472 | 412,000 | 66.9646 | 2,304,849,611 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,543,020,472 | -126,000 | 66.9467 | 2,304,849,611 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,543,146,472 | 198,000 | 66.9522 | 2,304,849,611 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,542,948,472 | -52,000 | 66.9436 | 2,304,849,611 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,543,000,472 | -52,000 | 66.9458 | 2,304,849,611 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,543,052,472 | -6,270,000 | 66.9481 | 2,304,849,611 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,549,322,472 | 0 | 67.2201 | 2,304,849,611 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,549,322,472 | 98,000 | 67.2201 | 2,304,849,611 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,549,224,472 | -96,000 | 67.2159 | 2,304,849,611 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,549,320,472 | 24,000 | 67.2200 | 2,304,849,611 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,549,296,472 | 30,000 | 67.2190 | 2,304,849,611 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,549,266,472 | -119,000 | 67.2177 | 2,304,849,611 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,549,385,472 | 198,000 | 67.2228 | 2,304,849,611 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,549,187,472 | 52,000 | 67.2143 | 2,304,849,611 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,549,135,472 | -14,000 | 67.2120 | 2,304,849,611 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,549,149,472 | 236,000 | 67.2126 | 2,304,849,611 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,548,913,472 | -1,400,000 | 67.2024 | 2,304,849,611 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,550,313,472 | 12,000 | 67.2631 | 2,304,849,611 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,550,301,472 | 80,000 | 67.2626 | 2,304,849,611 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,550,221,472 | 82,000 | 67.2591 | 2,304,849,611 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,550,139,472 | -110,000 | 67.2556 | 2,304,849,611 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,550,249,472 | -792,379 | 67.2603 | 2,304,849,611 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,551,041,851 | 522,000 | 67.2947 | 2,304,849,611 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,550,519,851 | 246,000 | 67.2721 | 2,304,849,611 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,550,273,851 | -188,000 | 67.2614 | 2,304,849,611 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,550,461,851 | 62,000 | 67.2695 | 2,304,849,611 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,550,399,851 | 28,000 | 67.2669 | 2,304,849,611 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,550,371,851 | 0 | 67.2656 | 2,304,849,611 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,550,371,851 | -962,000 | 67.2656 | 2,304,849,611 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,551,333,851 | 1,220,000 | 67.3074 | 2,304,849,611 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,550,113,851 | 450,000 | 67.2544 | 2,304,849,611 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,549,663,851 | -48,000 | 67.2349 | 2,304,849,611 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,549,711,851 | 166,000 | 67.2370 | 2,304,849,611 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,549,545,851 | 88,000 | 67.2298 | 2,304,849,611 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,549,457,851 | -254,000 | 67.2260 | 2,304,849,611 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,549,711,851 | 128,000 | 67.2370 | 2,304,849,611 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,549,583,851 | 130,000 | 67.2315 | 2,304,849,611 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,549,453,851 | 48,000 | 67.2258 | 2,304,849,611 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,549,405,851 | -746,000 | 67.2237 | 2,304,849,611 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,550,151,851 | 74,000 | 67.2561 | 2,304,849,611 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,550,077,851 | 136,000 | 67.2529 | 2,304,849,611 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,549,941,851 | 122,000 | 67.2470 | 2,304,849,611 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,549,819,851 | -26,000 | 67.2417 | 2,304,849,611 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,549,845,851 | 310,000 | 67.2428 | 2,304,849,611 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,549,535,851 | -12,000 | 67.2294 | 2,304,849,611 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,549,547,851 | -110,000 | 67.2299 | 2,304,849,611 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,549,657,851 | -5,142 | 67.2347 | 2,304,849,611 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,549,662,993 | 46,000 | 67.2349 | 2,304,849,611 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,549,616,993 | 808,000 | 67.2329 | 2,304,849,611 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,548,808,993 | 88,000 | 67.1978 | 2,304,849,611 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,548,720,993 | 194,000 | 67.1940 | 2,304,849,611 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,548,526,993 | -746,000 | 67.1856 | 2,304,849,611 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,549,272,993 | -82,000 | 67.2180 | 2,304,849,611 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,549,354,993 | -243,500 | 67.2215 | 2,304,849,611 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,549,598,493 | 24,000 | 67.2321 | 2,304,849,611 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,549,574,493 | -356,000 | 67.2310 | 2,304,849,611 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,549,930,493 | -16,000 | 67.2465 | 2,304,849,611 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,549,946,493 | -32,000 | 67.2472 | 2,304,849,611 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,549,978,493 | -66,000 | 67.2486 | 2,304,849,611 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,550,044,493 | 59,986 | 67.2514 | 2,304,849,611 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,549,984,507 | 104,000 | 67.2488 | 2,304,849,611 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,549,880,507 | 226,000 | 67.2443 | 2,304,849,611 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,549,654,507 | -42,000 | 67.2345 | 2,304,849,611 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,549,696,507 | -82,000 | 67.2363 | 2,304,849,611 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,549,778,507 | 466,000 | 67.2399 | 2,304,849,611 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,549,312,507 | 40,450 | 67.2197 | 2,304,849,611 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,549,272,057 | -12,000 | 67.2179 | 2,304,849,611 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,549,284,057 | 0 | 67.2184 | 2,304,849,611 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,549,284,057 | 50,000 | 67.2184 | 2,304,849,611 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,549,234,057 | 12,000 | 67.2163 | 2,304,849,611 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,549,222,057 | 24,000 | 67.2158 | 2,304,849,611 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,549,198,057 | 118,000 | 67.2147 | 2,304,849,611 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,549,080,057 | 0 | 67.2096 | 2,304,849,611 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,549,080,057 | -1,160,000 | 67.2096 | 2,304,849,611 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,550,240,057 | -30,000 | 67.2599 | 2,304,849,611 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,550,270,057 | 468,000 | 67.2612 | 2,304,849,611 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,549,802,057 | 86,000 | 67.2409 | 2,304,849,611 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,549,716,057 | 326,000 | 67.2372 | 2,304,849,611 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,549,390,057 | 0 | 67.2230 | 2,304,849,611 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,549,390,057 | 14,000 | 67.2230 | 2,304,849,611 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,549,376,057 | 216,000 | 67.2224 | 2,304,849,611 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,549,160,057 | 150,014 | 67.2131 | 2,304,849,611 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,549,010,043 | -8,000 | 67.2066 | 2,304,849,611 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,549,018,043 | -10,000 | 67.2069 | 2,304,849,611 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,549,028,043 | -20,000 | 67.2073 | 2,304,849,611 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,549,048,043 | -86,000 | 67.2082 | 2,304,849,611 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,549,134,043 | -922,000 | 67.2119 | 2,304,849,611 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,550,056,043 | 2,986,000 | 67.2519 | 2,304,849,611 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,547,070,043 | 28,000 | 67.1224 | 2,304,849,611 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,547,042,043 | 590,000 | 67.1212 | 2,304,849,611 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,546,452,043 | -352,000 | 67.0956 | 2,304,849,611 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,546,804,043 | 52,000 | 67.1108 | 2,304,849,611 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,546,752,043 | -7,986 | 67.1086 | 2,304,849,611 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,546,760,029 | -510,000 | 67.1089 | 2,304,849,611 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,547,270,029 | -920,000 | 67.1311 | 2,304,849,611 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,548,190,029 | 16,000 | 67.1710 | 2,304,849,611 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,548,174,029 | -10,000 | 67.1703 | 2,304,849,611 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,548,184,029 | -2,000 | 67.1707 | 2,304,849,611 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,548,186,029 | 0 | 67.1708 | 2,304,849,611 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,548,186,029 | -48,000 | 67.1708 | 2,304,849,611 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,548,234,029 | -12,000 | 67.1729 | 2,304,849,611 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,548,246,029 | 38,000 | 67.1734 | 2,304,849,611 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,548,208,029 | 0 | 67.1718 | 2,304,849,611 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,548,208,029 | 0 | 67.1718 | 2,304,849,611 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,548,208,029 | 60,000 | 67.1718 | 2,304,849,611 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,548,148,029 | 91,000 | 67.1692 | 2,304,849,611 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,548,057,029 | 160,000 | 67.1652 | 2,304,849,611 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,547,897,029 | 56,000 | 67.1583 | 2,304,849,611 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,547,841,029 | 397,000 | 67.1558 | 2,304,849,611 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,547,444,029 | 40,000 | 67.1386 | 2,304,849,611 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,547,404,029 | 2,000 | 67.1369 | 2,304,849,611 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,547,402,029 | -230,000 | 67.1368 | 2,304,849,611 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,547,632,029 | -440,014 | 67.1468 | 2,304,849,611 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,548,072,043 | 1,424,000 | 67.1659 | 2,304,849,611 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,546,648,043 | 50,000 | 67.1041 | 2,304,849,611 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,546,598,043 | -14,000 | 67.1019 | 2,304,849,611 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,546,612,043 | -26,000 | 67.1025 | 2,304,849,611 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,546,638,043 | 718,000 | 67.1036 | 2,304,849,611 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,545,920,043 | 1,196,000 | 67.0725 | 2,304,849,611 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,544,724,043 | -214,000 | 67.0206 | 2,304,849,611 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,544,938,043 | -6,000 | 67.0299 | 2,304,849,611 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,544,944,043 | 6,000 | 67.0301 | 2,304,849,611 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,544,938,043 | 44,000 | 67.0299 | 2,304,849,611 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,544,894,043 | -1,401,000 | 67.0280 | 2,304,849,611 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,546,295,043 | 2,000 | 67.0888 | 2,304,849,611 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,546,293,043 | 868,000 | 67.0887 | 2,304,849,611 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,545,425,043 | 372,000 | 67.0510 | 2,304,849,611 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,545,053,043 | 752,000 | 67.0349 | 2,304,849,611 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,544,301,043 | 188,000 | 67.0022 | 2,304,849,611 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,544,113,043 | 40,000 | 66.9941 | 2,304,849,611 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,544,073,043 | 846,000 | 66.9924 | 2,304,849,611 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,543,227,043 | 1,106,000 | 66.9557 | 2,304,849,611 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,542,121,043 | -100,000 | 66.9077 | 2,304,849,611 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,542,221,043 | -2,000 | 66.9120 | 2,304,849,611 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,542,223,043 | -54,000 | 66.9121 | 2,304,849,611 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,542,277,043 | 2,000 | 66.9144 | 2,304,849,611 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,542,275,043 | 1,016,000 | 66.9143 | 2,304,849,611 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,541,259,043 | 8,000 | 66.8703 | 2,304,849,611 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,541,251,043 | 28,000 | 66.8699 | 2,304,849,611 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,541,223,043 | -224,000 | 66.8687 | 2,304,849,611 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,541,447,043 | 0 | 66.8784 | 2,304,849,611 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,541,447,043 | -297,988 | 66.8784 | 2,304,849,611 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,541,745,031 | 1,499,000 | 66.8914 | 2,304,849,611 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,540,246,031 | 20,000 | 66.8263 | 2,304,849,611 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,540,226,031 | 30,000 | 66.8254 | 2,304,849,611 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,540,196,031 | 90,000 | 66.8241 | 2,304,849,611 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,540,106,031 | 4,000 | 66.8202 | 2,304,849,611 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,540,102,031 | -28,000 | 66.8201 | 2,304,849,611 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,540,130,031 | 20,000 | 66.8213 | 2,304,849,611 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,540,110,031 | 0 | 66.8204 | 2,304,849,611 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,540,110,031 | -1,117,008 | 66.8204 | 2,304,849,611 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,541,227,039 | 208,000 | 66.8689 | 2,304,849,611 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,541,019,039 | -88,000 | 66.8599 | 2,304,849,611 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,541,107,039 | -140,000 | 66.8637 | 2,304,849,611 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,541,247,039 | 110,394 | 66.8697 | 2,304,849,611 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,541,136,645 | 76,000 | 66.8650 | 2,304,849,611 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,541,060,645 | 30,000 | 66.8617 | 2,304,849,611 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,541,030,645 | 26,000 | 66.8604 | 2,304,849,611 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,541,004,645 | -100,000 | 66.8592 | 2,304,849,611 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,541,104,645 | 6,000 | 66.8636 | 2,304,849,611 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,541,098,645 | 286,366 | 66.8633 | 2,304,849,611 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,540,812,279 | -254,000 | 66.8509 | 2,304,849,611 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,541,066,279 | 454,000 | 66.8619 | 2,304,849,611 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,540,612,279 | 14,000 | 66.8422 | 2,304,849,611 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,540,598,279 | 680,000 | 66.8416 | 2,304,849,611 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,539,918,279 | -617,986 | 66.8121 | 2,304,849,611 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,540,536,265 | 0 | 66.8389 | 2,304,849,611 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,540,536,265 | 682,382 | 66.8389 | 2,304,849,611 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,539,853,883 | -368,014 | 66.8093 | 2,304,849,611 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,540,221,897 | -70,000 | 66.8253 | 2,304,849,611 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,540,291,897 | 44,000 | 66.8283 | 2,304,849,611 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,540,247,897 | 14,000 | 66.8264 | 2,304,849,611 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,540,233,897 | 740,000 | 66.8258 | 2,304,849,611 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,539,493,897 | -132,000 | 66.7937 | 2,304,849,611 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,539,625,897 | -132,000 | 66.7994 | 2,304,849,611 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,539,757,897 | -606,000 | 66.8051 | 2,304,849,611 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,540,363,897 | 1,364,238 | 66.8314 | 2,304,849,611 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,538,999,659 | -233,830 | 66.7722 | 2,304,849,611 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,539,233,489 | 40,000 | 66.7824 | 2,304,849,611 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,539,193,489 | -14,000 | 66.7806 | 2,304,849,611 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,539,207,489 | 192,000 | 66.7813 | 2,304,849,611 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,539,015,489 | -650,000 | 66.7729 | 2,304,849,611 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,539,665,489 | -115,686 | 66.8011 | 2,304,849,611 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,539,781,175 | 0 | 66.8061 | 2,304,849,611 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,539,781,175 | 425,008 | 66.8061 | 2,304,849,611 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,539,356,167 | -176,000 | 66.7877 | 2,304,849,611 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,539,532,167 | 0 | 66.7953 | 2,304,849,611 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,539,532,167 | -74,000 | 66.7953 | 2,304,849,611 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,539,606,167 | -30,000 | 66.7986 | 2,304,849,611 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,539,636,167 | -58,000 | 66.7999 | 2,304,849,611 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,539,694,167 | 132,000 | 66.8024 | 2,304,849,611 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,539,562,167 | -242,000 | 66.7966 | 2,304,849,611 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,539,804,167 | 0 | 66.8071 | 2,304,849,611 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,539,804,167 | 44,000 | 66.8071 | 2,304,849,611 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,539,760,167 | 76,014 | 66.8052 | 2,304,849,611 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,539,684,153 | 8,000 | 66.8019 | 2,304,849,611 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,539,676,153 | -16,000 | 66.8016 | 2,304,849,611 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,539,692,153 | 194,000 | 66.8023 | 2,304,849,611 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,539,498,153 | -196,000 | 66.7939 | 2,304,849,611 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,539,694,153 | -10,000 | 66.8024 | 2,304,849,611 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,539,704,153 | 20,000 | 66.8028 | 2,304,849,611 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,539,684,153 | -560,000 | 66.8019 | 2,304,849,611 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,540,244,153 | -34,000 | 66.8262 | 2,304,849,611 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,540,278,153 | 56,000 | 66.8277 | 2,304,849,611 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,540,222,153 | -1,020,000 | 66.8253 | 2,304,849,611 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,541,242,153 | -78,000 | 66.8695 | 2,304,849,611 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,541,320,153 | -28,000 | 66.8729 | 2,304,849,611 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,541,348,153 | -10,000 | 66.8741 | 2,304,849,611 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,541,358,153 | -92,000 | 66.8746 | 2,304,849,611 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,541,450,153 | -8,000 | 66.8786 | 2,304,849,611 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,541,458,153 | 90,000 | 66.8789 | 2,304,849,611 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,541,368,153 | 270,000 | 66.8750 | 2,304,849,611 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,541,098,153 | -136,000 | 66.8633 | 2,304,849,611 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,541,234,153 | -250,000 | 66.8692 | 2,304,849,611 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,541,484,153 | 16,000 | 66.8800 | 2,304,849,611 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,541,468,153 | 18,000 | 66.8793 | 2,304,849,611 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,541,450,153 | -110,000 | 66.8786 | 2,304,849,611 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,541,560,153 | -22,000 | 66.8833 | 2,304,849,611 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,541,582,153 | 4,000 | 66.8843 | 2,304,849,611 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,541,578,153 | -90,000 | 66.8841 | 2,304,849,611 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,541,668,153 | -156,000 | 66.8880 | 2,304,849,611 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,541,824,153 | -26,000 | 66.8948 | 2,304,849,611 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,541,850,153 | 8,000 | 66.8959 | 2,304,849,611 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,541,842,153 | 38,000 | 66.8956 | 2,304,849,611 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,541,804,153 | 52,000 | 66.8939 | 2,304,849,611 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,541,752,153 | -146,000 | 66.8917 | 2,304,849,611 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,541,898,153 | -74,000 | 66.8980 | 2,304,849,611 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,541,972,153 | 316,000 | 66.9012 | 2,304,849,611 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,541,656,153 | 22,000 | 66.8875 | 2,304,849,611 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,541,634,153 | -550,000 | 66.8865 | 2,304,849,611 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,542,184,153 | -16,000 | 66.9104 | 2,304,849,611 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,542,200,153 | -294,000 | 66.9111 | 2,304,849,611 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,542,494,153 | -40,000 | 66.9239 | 2,304,849,611 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,542,534,153 | -68,000 | 66.9256 | 2,304,849,611 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,542,602,153 | -34,000 | 66.9285 | 2,304,849,611 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,542,636,153 | -214,006 | 66.9300 | 2,304,849,611 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,542,850,159 | 8,000 | 66.9393 | 2,304,849,611 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,542,842,159 | -178,000 | 66.9390 | 2,304,849,611 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,543,020,159 | -18,000 | 66.9467 | 2,304,849,611 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,543,038,159 | -32,000 | 66.9475 | 2,304,849,611 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,543,070,159 | 86,000 | 66.9488 | 2,304,849,611 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,542,984,159 | -170,335 | 66.9451 | 2,304,849,611 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,543,154,494 | 1,154,000 | 66.9525 | 2,304,849,611 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,542,000,494 | 50,000 | 66.9024 | 2,304,849,611 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,541,950,494 | 96,000 | 66.9003 | 2,304,849,611 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,541,854,494 | -595,782 | 66.8961 | 2,304,849,611 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,542,450,276 | 860,000 | 66.9219 | 2,304,849,611 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,541,590,276 | -106,494 | 66.8846 | 2,304,849,611 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,541,696,770 | -152,784 | 66.8893 | 2,304,849,611 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,541,849,554 | -495,665 | 66.8959 | 2,304,849,611 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,542,345,219 | -210,000 | 66.9174 | 2,304,849,611 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,542,555,219 | -30,000 | 66.9265 | 2,304,849,611 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,542,585,219 | -18,000 | 66.9278 | 2,304,849,611 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,542,603,219 | 154,000 | 66.9286 | 2,304,849,611 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,542,449,219 | -96,000 | 66.9219 | 2,304,849,611 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,542,545,219 | -1,188,416 | 66.9261 | 2,304,849,611 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,543,733,635 | -184,959 | 66.9776 | 2,304,849,611 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,543,918,594 | 5,690 | 66.9857 | 2,304,849,611 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,543,912,904 | -33,546 | 66.9854 | 2,304,849,611 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,543,946,450 | 144,000 | 66.9869 | 2,304,849,611 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,543,802,450 | -208,000 | 66.9806 | 2,304,849,611 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,544,010,450 | -364,000 | 66.9896 | 2,304,849,611 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,544,374,450 | 444,000 | 67.0054 | 2,304,849,611 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,543,930,450 | -158,000 | 66.9862 | 2,304,849,611 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,544,088,450 | 10,000 | 66.9930 | 2,304,849,611 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,544,078,450 | -1,630,000 | 66.9926 | 2,304,849,611 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,545,708,450 | -720,000 | 67.0633 | 2,304,849,611 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,546,428,450 | 493,512 | 67.0945 | 2,304,849,611 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,545,934,938 | -130,109 | 67.0731 | 2,304,849,611 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,546,065,047 | -42,000 | 67.0788 | 2,304,849,611 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,546,107,047 | -4,447 | 67.0806 | 2,304,849,611 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,546,111,494 | -440,000 | 67.0808 | 2,304,849,611 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,546,551,494 | -60,000 | 67.0999 | 2,304,849,611 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,546,611,494 | -100,000 | 67.1025 | 2,304,849,611 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,546,711,494 | -34,000 | 67.1068 | 2,304,849,611 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,546,745,494 | -86,000 | 67.1083 | 2,304,849,611 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,546,831,494 | -545,300 | 67.1120 | 2,304,849,611 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,547,376,794 | 152,000 | 67.1357 | 2,304,849,611 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,547,224,794 | 54,000 | 67.1291 | 2,304,849,611 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,547,170,794 | -120,000 | 67.1268 | 2,304,849,611 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,547,290,794 | -343,553 | 67.1320 | 2,304,849,611 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,547,634,347 | -132,000 | 67.1469 | 2,304,849,611 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,547,766,347 | -162,000 | 67.1526 | 2,304,849,611 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,547,928,347 | 240,000 | 67.1596 | 2,304,849,611 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,547,688,347 | -4,000 | 67.1492 | 2,304,849,611 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,547,692,347 | 1,952,246 | 67.1494 | 2,304,849,611 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,545,740,101 | -884,246 | 67.0647 | 2,304,849,611 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,546,624,347 | 462,000 | 67.1030 | 2,304,849,611 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,546,162,347 | 14,000 | 67.0830 | 2,304,849,611 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,546,148,347 | -32,000 | 67.0824 | 2,304,849,611 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,546,180,347 | -388,447 | 67.0838 | 2,304,849,611 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,546,568,794 | -464,000 | 67.1006 | 2,304,849,611 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,547,032,794 | 258,556 | 67.1208 | 2,304,849,611 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,546,774,238 | -56,000 | 67.1096 | 2,304,849,611 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,546,830,238 | 24,000 | 67.1120 | 2,304,849,611 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,546,806,238 | -375,000 | 67.1109 | 2,304,849,611 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,547,181,238 | 265,000 | 67.1272 | 2,304,849,611 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,546,916,238 | -22,000 | 67.1157 | 2,304,849,611 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,546,938,238 | -24,000 | 67.1167 | 2,304,849,611 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,546,962,238 | -298,000 | 67.1177 | 2,304,849,611 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,547,260,238 | 100,000 | 67.1306 | 2,304,849,611 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,547,160,238 | 18,000 | 67.1263 | 2,304,849,611 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,547,142,238 | -42,000 | 67.1255 | 2,304,849,611 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,547,184,238 | 30,000 | 67.1273 | 2,304,849,611 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,547,154,238 | -414,000 | 67.1260 | 2,304,849,611 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,547,568,238 | -36,000 | 67.1440 | 2,304,849,611 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,547,604,238 | 18,000 | 67.1456 | 2,304,849,611 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,547,586,238 | -4,000 | 67.1448 | 2,304,849,611 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,547,590,238 | -318,000 | 67.1450 | 2,304,849,611 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,547,908,238 | 316,379 | 67.1588 | 2,304,849,611 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,547,591,859 | 84,000 | 67.1450 | 2,304,849,611 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,547,507,859 | -298,000 | 67.1414 | 2,304,849,611 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,547,805,859 | -408,000 | 67.1543 | 2,304,849,611 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,548,213,859 | -4,000 | 67.1720 | 2,304,849,611 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,548,217,859 | -152,000 | 67.1722 | 2,304,849,611 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,548,369,859 | -108,000 | 67.1788 | 2,304,849,611 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,548,477,859 | -404,000 | 67.1835 | 2,304,849,611 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,548,881,859 | -54,000 | 67.2010 | 2,304,849,611 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,548,935,859 | 482,000 | 67.2033 | 2,304,849,611 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,548,453,859 | -12,000 | 67.1824 | 2,304,849,611 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,548,465,859 | 32,000 | 67.1829 | 2,304,849,611 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,548,433,859 | -376,379 | 67.1816 | 2,304,849,611 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,548,810,238 | 268,379 | 67.1979 | 2,304,849,611 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,548,541,859 | -194,099 | 67.1862 | 2,304,849,611 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,548,735,958 | 132,000 | 67.1947 | 2,304,849,611 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,548,603,958 | 251,574 | 67.1889 | 2,304,849,611 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,548,352,384 | 4,000 | 67.1780 | 2,304,849,611 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,548,348,384 | -48,000 | 67.1778 | 2,304,849,611 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,548,396,384 | -98,000 | 67.1799 | 2,304,849,611 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,548,494,384 | -182,000 | 67.1842 | 2,304,849,611 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,548,676,384 | -4,573,099 | 67.1921 | 2,304,849,611 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,553,249,483 | 1,090,000 | 67.3905 | 2,304,849,611 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,552,159,483 | 88,099 | 67.3432 | 2,304,849,611 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,552,071,384 | -114,000 | 67.3394 | 2,304,849,611 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,552,185,384 | 148,000 | 67.3443 | 2,304,849,611 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,552,037,384 | 537,099 | 67.3379 | 2,304,849,611 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,551,500,285 | 1,257,300 | 67.3146 | 2,304,849,611 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,550,242,985 | 2,072,000 | 67.2600 | 2,304,849,611 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,548,170,985 | 1,358,000 | 67.1702 | 2,304,849,611 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,546,812,985 | 727,500 | 67.1112 | 2,304,849,611 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,546,085,485 | 1,547,946 | 67.0797 | 2,304,849,611 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,544,537,539 | 36,000 | 67.0125 | 2,304,849,611 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,544,501,539 | -178,000 | 67.0109 | 2,304,849,611 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,544,679,539 | 132,000 | 67.0187 | 2,304,849,611 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,544,547,539 | 32,000 | 67.0129 | 2,304,849,611 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,544,515,539 | 46,000 | 67.0116 | 2,304,849,611 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,544,469,539 | 60,000 | 67.0096 | 2,304,849,611 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,544,409,539 | 186,095 | 67.0070 | 2,304,849,611 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,544,223,444 | -421,000 | 66.9989 | 2,304,849,611 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,544,644,444 | -2,000 | 67.0171 | 2,304,849,611 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,544,646,444 | -414,000 | 67.0172 | 2,304,849,611 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,545,060,444 | -212,000 | 67.0352 | 2,304,849,611 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,545,272,444 | -604,000 | 67.0444 | 2,304,849,611 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,545,876,444 | 1,047,458 | 67.0706 | 2,304,849,611 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,544,828,986 | 978,000 | 67.0252 | 2,304,849,611 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,543,850,986 | -642,000 | 66.9827 | 2,304,849,611 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,544,492,986 | -47,000 | 67.0106 | 2,304,849,611 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,544,539,986 | -170,000 | 67.0126 | 2,304,849,611 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,544,709,986 | -6,000 | 67.0200 | 2,304,849,611 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,544,715,986 | 406,000 | 67.0203 | 2,304,849,611 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,544,309,986 | 532,000 | 67.0026 | 2,304,849,611 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,543,777,986 | 14,000 | 66.9796 | 2,304,849,611 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,543,763,986 | 202,000 | 66.9789 | 2,304,849,611 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,543,561,986 | 66,000 | 66.9702 | 2,304,849,611 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,543,495,986 | 98,000 | 66.9673 | 2,304,849,611 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,543,397,986 | 190,000 | 66.9631 | 2,304,849,611 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,543,207,986 | 58,000 | 66.9548 | 2,304,849,611 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,543,149,986 | -194,455 | 66.9523 | 2,304,849,611 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,543,344,441 | -490,745 | 66.9607 | 2,304,849,611 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,543,835,186 | -204,000 | 66.9820 | 2,304,849,611 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,544,039,186 | 138,000 | 66.9909 | 2,304,849,611 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,543,901,186 | -130,000 | 66.9849 | 2,304,849,611 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,544,031,186 | -681,000 | 66.9905 | 2,304,849,611 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,544,712,186 | -30,000 | 67.0201 | 2,304,849,611 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,544,742,186 | 308,000 | 67.0214 | 2,304,849,611 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,544,434,186 | 384,000 | 67.0080 | 2,304,849,611 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,544,050,186 | -232,000 | 66.9914 | 2,304,849,611 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,544,282,186 | -80,000 | 67.0014 | 2,304,849,611 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,544,362,186 | 529,000 | 67.0049 | 2,304,849,611 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,543,833,186 | -88,099 | 66.9819 | 2,304,849,611 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,543,921,285 | 90,000 | 66.9858 | 2,304,849,611 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,543,831,285 | 142,000 | 66.9819 | 2,304,849,611 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,543,689,285 | 372,000 | 66.9757 | 2,304,849,611 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,543,317,285 | -1,326,000 | 66.9596 | 2,304,849,611 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,544,643,285 | -479,257 | 67.0171 | 2,304,849,611 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,545,122,542 | -256,000 | 67.0379 | 2,304,849,611 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,545,378,542 | -2,208,000 | 67.0490 | 2,304,849,611 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,547,586,542 | 49,965 | 67.1448 | 2,304,849,611 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,547,536,577 | -1,215,682 | 67.1426 | 2,304,849,611 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,548,752,259 | 382,000 | 67.1954 | 2,304,849,611 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,548,370,259 | -4,371,000 | 67.1788 | 2,304,849,611 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,552,741,259 | 933,665 | 67.3684 | 2,304,849,611 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,551,807,594 | -824,194 | 67.3279 | 2,304,849,611 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,552,631,788 | 212,236 | 67.3637 | 2,304,849,611 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,552,419,552 | -146,000 | 67.3545 | 2,304,849,611 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,552,565,552 | -776,000 | 67.3608 | 2,304,849,611 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,553,341,552 | -160,000 | 67.3945 | 2,304,849,611 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,553,501,552 | -1,395,526 | 67.4014 | 2,304,849,611 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,554,897,078 | -26,100 | 67.4620 | 2,304,849,611 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,554,923,178 | 8,026 | 67.4631 | 2,304,849,611 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,554,915,152 | 188,000 | 67.4628 | 2,304,849,611 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,554,727,152 | 300,000 | 67.4546 | 2,304,849,611 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,554,427,152 | -876,000 | 67.4416 | 2,304,849,611 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,555,303,152 | -40,000 | 67.4796 | 2,304,849,611 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,555,343,152 | -58,000 | 67.4813 | 2,304,849,611 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,555,401,152 | 0 | 67.4838 | 2,304,849,611 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,555,401,152 | -630,000 | 67.4838 | 2,304,849,611 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,556,031,152 | -656,956 | 67.5112 | 2,304,849,611 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,556,688,108 | -74,000 | 67.5397 | 2,304,849,611 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,556,762,108 | -82,000 | 67.5429 | 2,304,849,611 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,556,844,108 | -170,000 | 67.5465 | 2,304,849,611 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,557,014,108 | 329,000 | 67.5538 | 2,304,849,611 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,556,685,108 | -935,000 | 67.5396 | 2,304,849,611 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,557,620,108 | -948,000 | 67.5801 | 2,304,849,611 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,558,568,108 | 12,000 | 67.6212 | 2,304,849,611 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,558,556,108 | 294,000 | 67.6207 | 2,304,849,611 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,558,262,108 | 1,270,000 | 67.6080 | 2,304,849,611 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,556,992,108 | 2,127,639 | 67.5529 | 2,304,849,611 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,554,864,469 | 1,675,635 | 67.4606 | 2,304,849,611 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,553,188,834 | -248,000 | 67.3879 | 2,304,849,611 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,553,436,834 | -124,000 | 67.3986 | 2,304,849,611 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,553,560,834 | -142,400 | 67.4040 | 2,304,849,611 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,553,703,234 | 580,000 | 67.4102 | 2,304,849,611 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,553,123,234 | 122,000 | 67.3850 | 2,304,849,611 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,553,001,234 | -163,213 | 67.3797 | 2,304,849,611 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,553,164,447 | -250,075 | 67.3868 | 2,304,849,611 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,553,414,522 | -20,000 | 67.3977 | 2,304,849,611 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,553,434,522 | -1,593,613 | 67.3985 | 2,304,849,611 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,555,028,135 | -802,000 | 67.4677 | 2,304,849,611 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,555,830,135 | 0 | 67.5025 | 2,304,849,611 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,555,830,135 | -1,700,209 | 67.5025 | 2,304,849,611 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,557,530,344 | -592,014 | 67.5762 | 2,304,849,611 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,558,122,358 | 0 | 67.6019 | 2,304,849,611 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,558,122,358 | -820,000 | 67.6019 | 2,304,849,611 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,558,942,358 | -2,980,267 | 67.6375 | 2,304,849,611 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,561,922,625 | -2,717,000 | 67.7668 | 2,304,849,611 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,564,639,625 | -5,989,531 | 67.8847 | 2,304,849,611 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,570,629,156 | -1,259,692 | 68.1445 | 2,304,849,611 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,571,888,848 | 386,204 | 68.1992 | 2,304,849,611 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,571,502,644 | -753,469 | 68.1824 | 2,304,849,611 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,572,256,113 | -201,204 | 68.2151 | 2,304,849,611 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,572,457,317 | -1,216,000 | 68.2239 | 2,304,849,611 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,573,673,317 | 180,000 | 68.2766 | 2,304,849,611 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,573,493,317 | 189,900 | 68.2688 | 2,304,849,611 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,573,303,417 | 0 | 68.2606 | 2,304,849,611 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,573,303,417 | 0 | 68.2606 | 2,304,849,611 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,573,303,417 | 450,000 | 68.2606 | 2,304,849,611 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,572,853,417 | -168,900 | 68.2410 | 2,304,849,611 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,573,022,317 | -1,744,000 | 68.2484 | 2,304,849,611 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,574,766,317 | -868,000 | 68.3240 | 2,304,849,611 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,575,634,317 | -1,784,000 | 68.3617 | 2,304,849,611 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,577,418,317 | -10,152,000 | 68.4391 | 2,304,849,611 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,587,570,317 | 715,000 | 68.8796 | 2,304,849,611 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,586,855,317 | 570,000 | 68.8485 | 2,304,849,611 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,586,285,317 | -370,000 | 68.8238 | 2,304,849,611 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,586,655,317 | -778,000 | 68.8399 | 2,304,849,611 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,587,433,317 | 400,000 | 68.8736 | 2,304,849,611 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,587,033,317 | -38,000 | 68.8563 | 2,304,849,611 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,587,071,317 | -928,000 | 68.8579 | 2,304,849,611 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,587,999,317 | -102,000 | 68.8982 | 2,304,849,611 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,588,101,317 | -1,824,000 | 68.9026 | 2,304,849,611 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,589,925,317 | -684,000 | 68.9817 | 2,304,849,611 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,590,609,317 | -240,000 | 69.0114 | 2,304,849,611 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,590,849,317 | -760,000 | 69.0218 | 2,304,849,611 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,591,609,317 | -1,038,000 | 69.0548 | 2,304,849,611 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,592,647,317 | 828,000 | 69.0998 | 2,304,849,611 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,591,819,317 | 1,360,000 | 69.0639 | 2,304,849,611 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,590,459,317 | -3,342,000 | 69.0049 | 2,304,849,611 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,593,801,317 | -910,000 | 69.1499 | 2,304,849,611 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,594,711,317 | 1,590,000 | 69.1894 | 2,304,849,611 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,593,121,317 | -82,000 | 69.1204 | 2,304,849,611 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,593,203,317 | -192,000 | 69.1240 | 2,304,849,611 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,593,395,317 | -662,000 | 69.1323 | 2,304,849,611 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,594,057,317 | -26,100 | 69.1610 | 2,304,849,611 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,594,083,417 | -668,000 | 69.1621 | 2,304,849,611 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,594,751,417 | 280,000 | 69.1911 | 2,304,849,611 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,594,471,417 | 624,100 | 69.1790 | 2,304,849,611 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,593,847,317 | -252,000 | 69.1519 | 2,304,849,611 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,594,099,317 | 320,000 | 69.1628 | 2,304,849,611 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,593,779,317 | 652,000 | 69.1490 | 2,304,849,611 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,593,127,317 | 42,000 | 69.1207 | 2,304,849,611 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,593,085,317 | 228,000 | 69.1188 | 2,304,849,611 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,592,857,317 | 444,000 | 69.1089 | 2,304,849,611 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,592,413,317 | 328,000 | 69.0897 | 2,304,849,611 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,592,085,317 | -88,000 | 69.0755 | 2,304,849,611 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,592,173,317 | -302,000 | 69.0793 | 2,304,849,611 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,592,475,317 | -994,000 | 69.0924 | 2,304,849,611 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,593,469,317 | 112,000 | 69.1355 | 2,304,849,611 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,593,357,317 | 450,000 | 69.1306 | 2,304,849,611 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,592,907,317 | 836,036 | 69.1111 | 2,304,849,611 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,592,071,281 | 2,186,000 | 69.0748 | 2,304,849,611 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,589,885,281 | 1,754,000 | 68.9800 | 2,304,849,611 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,588,131,281 | 986,000 | 68.9039 | 2,304,849,611 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,587,145,281 | -1,564,000 | 68.8611 | 2,304,849,611 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,588,709,281 | 3,339,319 | 68.9290 | 2,304,849,611 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,585,369,962 | 4,644,000 | 68.7841 | 2,304,849,611 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,580,725,962 | 7,399,000 | 68.5826 | 2,304,849,611 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,573,326,962 | 2,390,000 | 68.2616 | 2,304,849,611 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,570,936,962 | 6,901,895 | 68.1579 | 2,304,849,611 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,564,035,067 | 7,992,000 | 67.8584 | 2,304,849,611 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,556,043,067 | 4,760,000 | 67.5117 | 2,304,849,611 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,551,283,067 | 488,000 | 67.3052 | 2,304,849,611 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,550,795,067 | 1,370,000 | 67.2840 | 2,304,849,611 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,549,425,067 | 366,000 | 67.2246 | 2,304,849,611 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,549,059,067 | 300,000 | 67.2087 | 2,304,849,611 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,548,759,067 | 34,289 | 67.1957 | 2,304,849,611 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,548,724,778 | -364,730 | 67.1942 | 2,304,849,611 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,549,089,508 | 268,000 | 67.2100 | 2,304,849,611 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,548,821,508 | -1,020,000 | 67.1984 | 2,304,849,611 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,549,841,508 | -750,000 | 67.2426 | 2,304,849,611 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,550,591,508 | -1,029,000 | 67.2752 | 2,304,849,611 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,551,620,508 | -60,000 | 67.3198 | 2,304,849,611 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,551,680,508 | -927,000 | 67.3224 | 2,304,849,611 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,552,607,508 | 935,000 | 67.3626 | 2,304,849,611 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,551,672,508 | -1,723,000 | 67.3221 | 2,304,849,611 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,553,395,508 | 1,669,000 | 67.3968 | 2,304,849,611 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,551,726,508 | 868,901 | 67.3244 | 2,304,849,611 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,550,857,607 | -506,000 | 67.2867 | 2,304,849,611 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,551,363,607 | -590,000 | 67.3087 | 2,304,849,611 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,551,953,607 | -682,000 | 67.3343 | 2,304,849,611 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,552,635,607 | -606,000 | 67.3639 | 2,304,849,611 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,553,241,607 | -1,512,901 | 67.3901 | 2,304,849,611 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,554,754,508 | -90,000 | 67.4558 | 2,304,849,611 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,554,844,508 | 1,264,000 | 67.4597 | 2,304,849,611 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,553,580,508 | -400,000 | 67.4049 | 2,304,849,611 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,553,980,508 | -380,000 | 67.4222 | 2,304,849,611 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,554,360,508 | -280,000 | 67.4387 | 2,304,849,611 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,554,640,508 | -334,000 | 67.4508 | 2,304,849,611 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,554,974,508 | -232,000 | 67.4653 | 2,304,849,611 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,555,206,508 | 396,000 | 67.4754 | 2,304,849,611 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,554,810,508 | -142,000 | 67.4582 | 2,304,849,611 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,554,952,508 | -194,000 | 67.4644 | 2,304,849,611 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,555,146,508 | -286,000 | 67.4728 | 2,304,849,611 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,555,432,508 | -248,000 | 67.4852 | 2,304,849,611 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,555,680,508 | -804,000 | 67.4960 | 2,304,849,611 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,556,484,508 | -490,000 | 67.5308 | 2,304,849,611 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,556,974,508 | 718,000 | 67.5521 | 2,304,849,611 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,556,256,508 | -206,000 | 67.5210 | 2,304,849,611 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,556,462,508 | 504,000 | 67.5299 | 2,304,849,611 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,555,958,508 | -332,000 | 67.5080 | 2,304,849,611 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,556,290,508 | -138,000 | 67.5224 | 2,304,849,611 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,556,428,508 | -238,000 | 67.5284 | 2,304,849,611 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,556,666,508 | 284,000 | 67.5387 | 2,304,849,611 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,556,382,508 | -218,000 | 67.5264 | 2,304,849,611 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,556,600,508 | -307,978 | 67.5359 | 2,304,849,611 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,556,908,486 | -19,752,000 | 67.5492 | 2,304,849,611 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,576,660,486 | -718,000 | 68.4062 | 2,304,849,611 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,577,378,486 | -76,727 | 68.4374 | 2,304,849,611 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,577,455,213 | -2,428,000 | 68.4407 | 2,304,849,611 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,579,883,213 | -560,772 | 68.5460 | 2,304,849,611 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,580,443,985 | -1,536,000 | 68.5704 | 2,304,849,611 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,581,979,985 | -2,990,909 | 68.6370 | 2,304,849,611 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,584,970,894 | -17,906 | 68.7668 | 2,304,849,611 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,584,988,800 | -1,961,267 | 68.7676 | 2,304,849,611 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,586,950,067 | 521,172 | 68.8527 | 2,304,849,611 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,586,428,895 | -1,473,545 | 68.8300 | 2,304,849,611 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,587,902,440 | -1,778,000 | 68.8940 | 2,304,849,611 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,589,680,440 | -2,148,000 | 68.9711 | 2,304,849,611 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,591,828,440 | -1,020,000 | 69.0643 | 2,304,849,611 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,592,848,440 | 457,234 | 69.1086 | 2,304,849,611 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,592,391,206 | -1,193,040 | 69.0887 | 2,304,849,611 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,593,584,246 | -1,614,000 | 69.1405 | 2,304,849,611 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,595,198,246 | -984,000 | 69.2105 | 2,304,849,611 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,596,182,246 | -3,658,000 | 69.2532 | 2,304,849,611 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,599,840,246 | 1,160,000 | 69.4119 | 2,304,849,611 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,598,680,246 | 5,050,000 | 69.3616 | 2,304,849,611 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,593,630,246 | 626,000 | 69.1425 | 2,304,849,611 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,593,004,246 | 748,000 | 69.1153 | 2,304,849,611 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,592,256,246 | 2,254,000 | 69.0829 | 2,304,849,611 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,590,002,246 | 1,312,860 | 68.9851 | 2,304,849,611 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,588,689,386 | 1,006,000 | 68.9281 | 2,304,849,611 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,587,683,386 | -1,727,886 | 68.8845 | 2,304,849,611 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,589,411,272 | -1,186,114 | 68.9594 | 2,304,849,611 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,590,597,386 | 364,000 | 69.0109 | 2,304,849,611 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,590,233,386 | -3,518,000 | 68.9951 | 2,304,849,611 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,593,751,386 | -3,230,000 | 69.1477 | 2,304,849,611 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,596,981,386 | -40,000 | 69.2879 | 2,304,849,611 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,597,021,386 | 232,000 | 69.2896 | 2,304,849,611 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,596,789,386 | 460,000 | 69.2795 | 2,304,849,611 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,596,329,386 | 302,000 | 69.2596 | 2,304,849,611 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,596,027,386 | -274,000 | 69.2465 | 2,304,849,611 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,596,301,386 | -610,000 | 69.2584 | 2,304,849,611 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,596,911,386 | 510,000 | 69.2848 | 2,304,849,611 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,596,401,386 | 312,000 | 69.2627 | 2,304,849,611 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,596,089,386 | 324,000 | 69.2492 | 2,304,849,611 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,595,765,386 | 0 | 69.2351 | 2,304,849,611 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,595,765,386 | 740,000 | 69.2351 | 2,304,849,611 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,595,025,386 | -176,000 | 69.2030 | 2,304,849,611 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,595,201,386 | 1,382,000 | 69.2106 | 2,304,849,611 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,593,819,386 | 1,116,000 | 69.1507 | 2,304,849,611 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,592,703,386 | 1,088,000 | 69.1023 | 2,304,849,611 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,591,615,386 | 9,824,000 | 69.0551 | 2,304,849,611 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,581,791,386 | 350,000 | 68.6288 | 2,304,849,611 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,581,441,386 | 814,000 | 68.6136 | 2,304,849,611 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,580,627,386 | -13,940 | 68.5783 | 2,304,849,611 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,580,641,326 | 102,000 | 68.5789 | 2,304,849,611 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,580,539,326 | -322,000 | 68.5745 | 2,304,849,611 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,580,861,326 | -4,000 | 68.5885 | 2,304,849,611 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,580,865,326 | 84,000 | 68.5887 | 2,304,849,611 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,580,781,326 | 1,150,025 | 68.5850 | 2,304,849,611 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,579,631,301 | -86,000 | 68.5351 | 2,304,849,611 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,579,717,301 | 68,000 | 68.5388 | 2,304,849,611 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,579,649,301 | 794,000 | 68.5359 | 2,304,849,611 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,578,855,301 | -124,000 | 68.5014 | 2,304,849,611 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,578,979,301 | 116,000 | 68.5068 | 2,304,849,611 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,578,863,301 | -374,000 | 68.5018 | 2,304,849,611 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,579,237,301 | -256,000 | 68.5180 | 2,304,849,611 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,579,493,301 | 692,000 | 68.5291 | 2,304,849,611 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,578,801,301 | 176,000 | 68.4991 | 2,304,849,611 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,578,625,301 | 134,000 | 68.4915 | 2,304,849,611 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,578,491,301 | 100,000 | 68.4857 | 2,304,849,611 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,578,391,301 | 383,142 | 68.4813 | 2,304,849,611 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,578,008,159 | -1,908,100 | 68.4647 | 2,304,849,611 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,579,916,259 | -12,000 | 68.5475 | 2,304,849,611 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,579,928,259 | 1,172,000 | 68.5480 | 2,304,849,611 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,578,756,259 | 4,076,040 | 68.4971 | 2,304,849,611 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,574,680,219 | 4,180,000 | 68.3203 | 2,304,849,611 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,570,500,219 | 2,428,000 | 68.1389 | 2,304,849,611 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,568,072,219 | 1,175,200 | 68.0336 | 2,304,849,611 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,566,897,019 | 1,504,040 | 67.9826 | 2,304,849,611 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,565,392,979 | 1,736,000 | 67.9174 | 2,304,849,611 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,563,656,979 | -40,000 | 67.8420 | 2,304,849,611 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,563,696,979 | -332,000 | 67.8438 | 2,304,849,611 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,564,028,979 | -1,556,000 | 67.8582 | 2,304,849,611 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,565,584,979 | -1,396,000 | 67.9257 | 2,304,849,611 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,566,980,979 | -342,250 | 67.9863 | 2,304,849,611 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,567,323,229 | -1,400,000 | 68.0011 | 2,304,849,611 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,568,723,229 | -522,000 | 68.0618 | 2,304,849,611 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,569,245,229 | -206,000 | 68.0845 | 2,304,849,611 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,569,451,229 | -480,000 | 68.0934 | 2,304,849,611 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,569,931,229 | -122,000 | 68.1143 | 2,304,849,611 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,570,053,229 | -46,000 | 68.1196 | 2,304,849,611 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,570,099,229 | 304,000 | 68.1215 | 2,304,849,611 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,569,795,229 | -258,380 | 68.1084 | 2,304,849,611 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,570,053,609 | -326,000 | 68.1196 | 2,304,849,611 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,570,379,609 | 85,975 | 68.1337 | 2,304,849,611 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,570,293,634 | -36,000 | 68.1300 | 2,304,849,611 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,570,329,634 | -200,000 | 68.1315 | 2,304,849,611 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,570,529,634 | 152,000 | 68.1402 | 2,304,849,611 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,570,377,634 | -52,000 | 68.1336 | 2,304,849,611 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,570,429,634 | -726,000 | 68.1359 | 2,304,849,611 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,571,155,634 | -444,000 | 68.1674 | 2,304,849,611 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,571,599,634 | 0 | 68.1866 | 2,304,849,611 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,571,599,634 | 420,000 | 68.1866 | 2,304,849,611 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,571,179,634 | 1,045,000 | 68.1684 | 2,304,849,611 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,570,134,634 | -154,000 | 68.1231 | 2,304,849,611 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,570,288,634 | 828,180 | 68.1298 | 2,304,849,611 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,569,460,454 | 394,000 | 68.0938 | 2,304,849,611 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,569,066,454 | 9,824,000 | 68.0767 | 2,304,849,611 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,559,242,454 | 559,960 | 67.6505 | 2,304,849,611 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,558,682,494 | 244,000 | 67.6262 | 2,304,849,611 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,558,438,494 | 112,000 | 67.6156 | 2,304,849,611 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,558,326,494 | 126,000 | 67.6108 | 2,304,849,611 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,558,200,494 | -244,000 | 67.6053 | 2,304,849,611 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,558,444,494 | 262,000 | 67.6159 | 2,304,849,611 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,558,182,494 | 462,000 | 67.6045 | 2,304,849,611 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,557,720,494 | 79,905 | 67.5845 | 2,304,849,611 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,557,640,589 | -692,000 | 67.5810 | 2,304,849,611 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,558,332,589 | -183,960 | 67.6110 | 2,304,849,611 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,558,516,549 | -6,000 | 67.6190 | 2,304,849,611 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,558,522,549 | -1,016,000 | 67.6193 | 2,304,849,611 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,559,538,549 | 939,000 | 67.6634 | 2,304,849,611 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,558,599,549 | 3,344,000 | 67.6226 | 2,304,849,611 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,555,255,549 | -642,000 | 67.4775 | 2,304,849,611 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,555,897,549 | 810,000 | 67.5054 | 2,304,849,611 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,555,087,549 | -1,006,000 | 67.4702 | 2,304,849,611 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,556,093,549 | 1,686,000 | 67.5139 | 2,304,849,611 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,554,407,549 | -6,059,905 | 67.4407 | 2,304,849,611 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,560,467,454 | -80,000 | 67.7037 | 2,304,849,611 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,560,547,454 | 274,000 | 67.7071 | 2,304,849,611 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,560,273,454 | 1,814,000 | 67.6952 | 2,304,849,611 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,558,459,454 | -414,000 | 67.6165 | 2,304,849,611 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,558,873,454 | 84,000 | 67.6345 | 2,304,849,611 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,558,789,454 | -114,000 | 67.6309 | 2,304,849,611 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,558,903,454 | -448,000 | 67.6358 | 2,304,849,611 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,559,351,454 | -112,000 | 67.6552 | 2,304,849,611 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,559,463,454 | 160,000 | 67.6601 | 2,304,849,611 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,559,303,454 | 50,000 | 67.6532 | 2,304,849,611 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,559,253,454 | 208,000 | 67.6510 | 2,304,849,611 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,559,045,454 | -60,000 | 67.6420 | 2,304,849,611 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,559,105,454 | 338,000 | 67.6446 | 2,304,849,611 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,558,767,454 | -2,386,000 | 67.6299 | 2,304,849,611 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,561,153,454 | 3,352,000 | 67.7334 | 2,304,849,611 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,557,801,454 | 1,558,000 | 67.5880 | 2,304,849,611 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,556,243,454 | 6,446,000 | 67.5204 | 2,304,849,611 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,549,797,454 | -164,000 | 67.2407 | 2,304,849,611 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,549,961,454 | -256,000 | 67.2478 | 2,304,849,611 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,550,217,454 | 36,000 | 67.2589 | 2,304,849,611 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,550,181,454 | -1,300,000 | 67.2574 | 2,304,849,611 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,551,481,454 | -72,000 | 67.3138 | 2,304,849,611 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,551,553,454 | -70,000 | 67.3169 | 2,304,849,611 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,551,623,454 | -284,000 | 67.3199 | 2,304,849,611 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,551,907,454 | -90,000 | 67.3323 | 2,304,849,611 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,551,997,454 | 96,000 | 67.3362 | 2,304,849,611 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,551,901,454 | 784,000 | 67.3320 | 2,304,849,611 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,551,117,454 | 38,000 | 67.2980 | 2,304,849,611 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,551,079,454 | -70,000 | 67.2963 | 2,304,849,611 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,551,149,454 | 200,000 | 67.2994 | 2,304,849,611 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,550,949,454 | 34,000 | 67.2907 | 2,304,849,611 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,550,915,454 | 1,486,000 | 67.2892 | 2,304,849,611 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,549,429,454 | 828,000 | 67.2248 | 2,304,849,611 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,548,601,454 | 1,344,000 | 67.1888 | 2,304,849,611 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,547,257,454 | 2,234,000 | 67.1305 | 2,304,849,611 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,545,023,454 | -588,000 | 67.0336 | 2,304,849,611 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,545,611,454 | -516,000 | 67.0591 | 2,304,849,611 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,546,127,454 | -98,000 | 67.0815 | 2,304,849,611 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,546,225,454 | -936,000 | 67.0857 | 2,304,849,611 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,547,161,454 | -544,000 | 67.1264 | 2,304,849,611 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,547,705,454 | -5,730,000 | 67.1500 | 2,304,849,611 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,553,435,454 | 92,000 | 67.3986 | 2,304,849,611 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,553,343,454 | -10,000 | 67.3946 | 2,304,849,611 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,553,353,454 | -36,000 | 67.3950 | 2,304,849,611 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,553,389,454 | -298,000 | 67.3966 | 2,304,849,611 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,553,687,454 | -36,000 | 67.4095 | 2,304,849,611 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,553,723,454 | 0 | 67.4111 | 2,304,849,611 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,553,723,454 | -138,000 | 67.4111 | 2,304,849,611 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,553,861,454 | 280,000 | 67.4170 | 2,304,849,611 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,553,581,454 | 76,000 | 67.4049 | 2,304,849,611 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,553,505,454 | 4,000 | 67.4016 | 2,304,849,611 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,553,501,454 | -122,000 | 67.4014 | 2,304,849,611 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,553,623,454 | 206,000 | 67.4067 | 2,304,849,611 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,553,417,454 | -258,000 | 67.3978 | 2,304,849,611 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,553,675,454 | -400,000 | 67.4090 | 2,304,849,611 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,554,075,454 | 298,000 | 67.4263 | 2,304,849,611 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,553,777,454 | 2,962,000 | 67.4134 | 2,304,849,611 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,550,815,454 | 220,000 | 67.2849 | 2,304,849,611 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,550,595,454 | 54,000 | 67.2753 | 2,304,849,611 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,550,541,454 | -18,000 | 67.2730 | 2,304,849,611 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,550,559,454 | -272,000 | 67.2738 | 2,304,849,611 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,550,831,454 | -338,000 | 67.2856 | 2,304,849,611 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,551,169,454 | -14,000 | 67.3002 | 2,304,849,611 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,551,183,454 | 980,000 | 67.3009 | 2,304,849,611 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,550,203,454 | 514,000 | 67.2583 | 2,304,849,611 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,549,689,454 | 360,000 | 67.2360 | 2,304,849,611 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,549,329,454 | 420,000 | 67.2204 | 2,304,849,611 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,548,909,454 | 104,000 | 67.2022 | 2,304,849,611 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,548,805,454 | 1,868,000 | 67.1977 | 2,304,849,611 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,546,937,454 | 140,000 | 67.1166 | 2,304,849,611 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,546,797,454 | -92,000 | 67.1106 | 2,304,849,611 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,546,889,454 | 198,000 | 67.1146 | 2,304,849,611 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,546,691,454 | 2,096,000 | 67.1060 | 2,304,849,611 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,544,595,454 | -94,000 | 67.0150 | 2,304,849,611 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,544,689,454 | -124,000 | 67.0191 | 2,304,849,611 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,544,813,454 | -572,000 | 67.0245 | 2,304,849,611 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,545,385,454 | 142,000 | 67.0493 | 2,304,849,611 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,545,243,454 | -1,068,000 | 67.0431 | 2,304,849,611 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,546,311,454 | 138,000 | 67.0895 | 2,304,849,611 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,546,173,454 | 84,000 | 67.0835 | 2,304,849,611 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,546,089,454 | -158,000 | 67.0798 | 2,304,849,611 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,546,247,454 | -14,000 | 67.0867 | 2,304,849,611 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,546,261,454 | -324,000 | 67.0873 | 2,304,849,611 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,546,585,454 | -376,000 | 67.1014 | 2,304,849,611 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,546,961,454 | -190,000 | 67.1177 | 2,304,849,611 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,547,151,454 | 454,000 | 67.1259 | 2,304,849,611 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,546,697,454 | -122,000 | 67.1062 | 2,304,849,611 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,546,819,454 | -198,000 | 67.1115 | 2,304,849,611 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,547,017,454 | -570,040 | 67.1201 | 2,304,849,611 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,547,587,494 | 892,000 | 67.1448 | 2,304,849,611 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,546,695,494 | -160,000 | 67.1061 | 2,304,849,611 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,546,855,494 | 1,010,000 | 67.1131 | 2,304,849,611 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,545,845,494 | 148,000 | 67.0693 | 2,304,849,611 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,545,697,494 | -2,908,000 | 67.0628 | 2,304,849,611 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,548,605,494 | 3,726,000 | 67.1890 | 2,304,849,611 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,544,879,494 | 0 | 67.0273 | 2,304,849,611 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,544,879,494 | -1,246,000 | 67.0273 | 2,304,849,611 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,546,125,494 | 736,000 | 67.0814 | 2,304,849,611 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,545,389,494 | -64,000 | 67.0495 | 2,304,849,611 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,545,453,494 | 322,000 | 67.0522 | 2,304,849,611 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,545,131,494 | 210,000 | 67.0383 | 2,304,849,611 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,544,921,494 | -318,000 | 67.0292 | 2,304,849,611 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,545,239,494 | -201,960 | 67.0430 | 2,304,849,611 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,545,441,454 | -3,740,000 | 67.0517 | 2,304,849,611 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,549,181,454 | -3,101,647 | 67.2140 | 2,304,849,611 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,552,283,101 | 1,310,000 | 67.3486 | 2,304,849,611 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,550,973,101 | 4,846,000 | 67.2917 | 2,304,849,611 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,546,127,101 | 3,164,000 | 67.0815 | 2,304,849,611 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,542,963,101 | -302,000 | 66.9442 | 2,304,849,611 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,543,265,101 | -28,000 | 66.9573 | 2,304,849,611 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,543,293,101 | -252,640 | 66.9585 | 2,304,849,611 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,543,545,741 | -52,000 | 66.9695 | 2,304,849,611 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,543,597,741 | 34,000 | 66.9717 | 2,304,849,611 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,543,563,741 | -266,000 | 66.9703 | 2,304,849,611 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,543,829,741 | 134,000 | 66.9818 | 2,304,849,611 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,543,695,741 | 10,000 | 66.9760 | 2,304,849,611 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,543,685,741 | 90,000 | 66.9756 | 2,304,849,611 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,543,595,741 | 222,000 | 66.9716 | 2,304,849,611 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,543,373,741 | -658,000 | 66.9620 | 2,304,849,611 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,544,031,741 | 75,647 | 66.9906 | 2,304,849,611 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,543,956,094 | 484,000 | 66.9873 | 2,304,849,611 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,543,472,094 | -78,000 | 66.9663 | 2,304,849,611 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,543,550,094 | -76,000 | 66.9697 | 2,304,849,611 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,543,626,094 | 142,000 | 66.9730 | 2,304,849,611 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,543,484,094 | 302,000 | 66.9668 | 2,304,849,611 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,543,182,094 | 318,000 | 66.9537 | 2,304,849,611 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,542,864,094 | 48,682 | 66.9399 | 2,304,849,611 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,542,815,412 | -192,000 | 66.9378 | 2,304,849,611 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,543,007,412 | -646,000 | 66.9461 | 2,304,849,611 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,543,653,412 | 1,102,000 | 66.9741 | 2,304,849,611 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,542,551,412 | -210,000 | 66.9263 | 2,304,849,611 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,542,761,412 | -10,000 | 66.9354 | 2,304,849,611 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,542,771,412 | -120,000 | 66.9359 | 2,304,849,611 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,542,891,412 | 278,000 | 66.9411 | 2,304,849,611 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,542,613,412 | 1,684,000 | 66.9290 | 2,304,849,611 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,540,929,412 | 288,000 | 66.8560 | 2,304,849,611 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,540,641,412 | 820,000 | 66.8435 | 2,304,849,611 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,539,821,412 | 1,046,000 | 66.8079 | 2,304,849,611 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,538,775,412 | -90,000 | 66.7625 | 2,304,849,611 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,538,865,412 | 448,000 | 66.7664 | 2,304,849,611 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,538,417,412 | -36,000 | 66.7470 | 2,304,849,611 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,538,453,412 | 2,732,000 | 66.7485 | 2,304,849,611 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,535,721,412 | -320,000 | 66.6300 | 2,304,849,611 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,536,041,412 | 2,932,000 | 66.6439 | 2,304,849,611 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,533,109,412 | 1,424,000 | 66.5167 | 2,304,849,611 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,531,685,412 | 532,000 | 66.4549 | 2,304,849,611 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,531,153,412 | -52,000 | 66.4318 | 2,304,849,611 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,531,205,412 | 52,000 | 66.4341 | 2,304,849,611 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,531,153,412 | -226,000 | 66.4318 | 2,304,849,611 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,531,379,412 | 10,000 | 66.4416 | 2,304,849,611 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,531,369,412 | 30,000 | 66.4412 | 2,304,849,611 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,531,339,412 | 916,000 | 66.4399 | 2,304,849,611 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,530,423,412 | 918,000 | 66.4001 | 2,304,849,611 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,529,505,412 | 610,000 | 66.3603 | 2,304,849,611 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,528,895,412 | 280,000 | 66.3338 | 2,304,849,611 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,528,615,412 | 48,000 | 66.3217 | 2,304,849,611 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,528,567,412 | 294,000 | 66.3196 | 2,304,849,611 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,528,273,412 | 44,000 | 66.3069 | 2,304,849,611 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,528,229,412 | -420,000 | 66.3050 | 2,304,849,611 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,528,649,412 | -192,000 | 66.3232 | 2,304,849,611 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,528,841,412 | -124,000 | 66.3315 | 2,304,849,611 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,528,965,412 | -260,000 | 66.3369 | 2,304,849,611 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,529,225,412 | -54,000 | 66.3482 | 2,304,849,611 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,529,279,412 | 40,000 | 66.3505 | 2,304,849,611 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,529,239,412 | 34,000 | 66.3488 | 2,304,849,611 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,529,205,412 | 336,000 | 66.3473 | 2,304,849,611 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,528,869,412 | 362,000 | 66.3327 | 2,304,849,611 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,528,507,412 | -1,006,000 | 66.3170 | 2,304,849,611 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,529,513,412 | -15,768,000 | 66.3607 | 2,304,849,611 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,545,281,412 | 144,351 | 67.0448 | 2,304,849,611 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,545,137,061 | 24,000 | 67.0385 | 2,304,849,611 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,545,113,061 | 84,000 | 67.0375 | 2,304,849,611 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,545,029,061 | -388,000 | 67.0338 | 2,304,849,611 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,545,417,061 | 914,000 | 67.0507 | 2,304,849,611 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,544,503,061 | 354,000 | 67.0110 | 2,304,849,611 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,544,149,061 | 608,000 | 66.9957 | 2,304,849,611 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,543,541,061 | -328,000 | 66.9693 | 2,304,849,611 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,543,869,061 | -1,009,000 | 66.9835 | 2,304,849,611 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,544,878,061 | 332,000 | 67.0273 | 2,304,849,611 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,544,546,061 | 1,052,000 | 67.0129 | 2,304,849,611 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,543,494,061 | 470,000 | 66.9672 | 2,304,849,611 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,543,024,061 | -154,000 | 66.9468 | 2,304,849,611 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,543,178,061 | 1,832,000 | 66.9535 | 2,304,849,611 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,541,346,061 | -604,000 | 66.8740 | 2,304,849,611 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,541,950,061 | -243,400 | 66.9002 | 2,304,849,611 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,542,193,461 | -258,000 | 66.9108 | 2,304,849,611 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,542,451,461 | 162,000 | 66.9220 | 2,304,849,611 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,542,289,461 | -552,000 | 66.9150 | 2,304,849,611 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,542,841,461 | 388,000 | 66.9389 | 2,304,849,611 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,542,453,461 | -568,000 | 66.9221 | 2,304,849,611 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,543,021,461 | 410,000 | 66.9467 | 2,304,849,611 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,542,611,461 | -22,310,000 | 66.9289 | 2,304,849,611 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,564,921,461 | 154,000 | 67.8969 | 2,304,849,611 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,564,767,461 | 194,000 | 67.8902 | 2,304,849,611 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,564,573,461 | 178,000 | 67.8818 | 2,304,849,611 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,564,395,461 | 1,006,000 | 67.8741 | 2,304,849,611 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,563,389,461 | 122,000 | 67.8304 | 2,304,849,611 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,563,267,461 | 164,000 | 67.8251 | 2,304,849,611 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,563,103,461 | -1,620,000 | 67.8180 | 2,304,849,611 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,564,723,461 | -530,000 | 67.8883 | 2,304,849,611 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,565,253,461 | 1,285,047 | 67.9113 | 2,304,849,611 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,563,968,414 | 312,000 | 67.8556 | 2,304,849,611 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,563,656,414 | 322,000 | 67.8420 | 2,304,849,611 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,563,334,414 | -1,262,000 | 67.8280 | 2,304,849,611 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,564,596,414 | -1,624,000 | 67.8828 | 2,304,849,611 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,566,220,414 | 352,100 | 67.9533 | 2,304,849,611 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,565,868,314 | -28,000 | 67.9380 | 2,304,849,611 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,565,896,314 | -214,000 | 67.9392 | 2,304,849,611 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,566,110,314 | 48,000 | 67.9485 | 2,304,849,611 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,566,062,314 | -1,588,000 | 67.9464 | 2,304,849,611 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,567,650,314 | 622,000 | 68.0153 | 2,304,849,611 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,567,028,314 | 1,756,000 | 67.9883 | 2,304,849,611 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,565,272,314 | -92,000 | 67.9121 | 2,304,849,611 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,565,364,314 | -360,000 | 67.9161 | 2,304,849,611 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,565,724,314 | 298,000 | 67.9317 | 2,304,849,611 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,565,426,314 | -2,758,100 | 67.9188 | 2,304,849,611 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,568,184,414 | 56,000 | 68.0385 | 2,304,849,611 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,568,128,414 | -1,414,000 | 68.0360 | 2,304,849,611 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,569,542,414 | 220,800 | 68.0974 | 2,304,849,611 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,569,321,614 | -380,000 | 68.0878 | 2,304,849,611 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,569,701,614 | -2,308,000 | 68.1043 | 2,304,849,611 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,572,009,614 | 904,000 | 68.2044 | 2,304,849,611 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,571,105,614 | 518,000 | 68.1652 | 2,304,849,611 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,570,587,614 | 638,857 | 68.1427 | 2,304,849,611 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,569,948,757 | 152,000 | 68.1150 | 2,304,849,611 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,569,796,757 | 124,000 | 68.1084 | 2,304,849,611 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,569,672,757 | -49,016,908 | 68.1030 | 2,304,849,611 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,618,689,665 | 1,938,000 | 70.2297 | 2,304,849,611 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,616,751,665 | -374,000 | 70.1456 | 2,304,849,611 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,617,125,665 | 316,000 | 70.1619 | 2,304,849,611 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,616,809,665 | 12,000 | 70.1482 | 2,304,849,611 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,616,797,665 | 1,028,000 | 70.1476 | 2,304,849,611 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,615,769,665 | 102,000 | 70.1030 | 2,304,849,611 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,615,667,665 | 232,000 | 70.0986 | 2,304,849,611 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,615,435,665 | 328,000 | 70.0885 | 2,304,849,611 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,615,107,665 | 0 | 70.0743 | 2,304,849,611 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,615,107,665 | 508,000 | 70.0743 | 2,304,849,611 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,614,599,665 | 612,000 | 70.0523 | 2,304,849,611 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,613,987,665 | 248,000 | 70.0257 | 2,304,849,611 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,613,739,665 | -126,000 | 70.0150 | 2,304,849,611 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,613,865,665 | -324,000 | 70.0204 | 2,304,849,611 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,614,189,665 | 256,000 | 70.0345 | 2,304,849,611 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,613,933,665 | 36,000 | 70.0234 | 2,304,849,611 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,613,897,665 | -24,000 | 70.0218 | 2,304,849,611 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,613,921,665 | 324,000 | 70.0229 | 2,304,849,611 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,613,597,665 | 1,298,000 | 70.0088 | 2,304,849,611 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,612,299,665 | 42,000 | 69.9525 | 2,304,849,611 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,612,257,665 | 88,000 | 69.9507 | 2,304,849,611 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,612,169,665 | 334,000 | 69.9468 | 2,304,849,611 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,611,835,665 | 64,000 | 69.9324 | 2,304,849,611 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,611,771,665 | 2,000 | 69.9296 | 2,304,849,611 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,611,769,665 | -2,000 | 69.9295 | 2,304,849,611 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,611,771,665 | 66,000 | 69.9296 | 2,304,849,611 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,611,705,665 | 36,000 | 69.9267 | 2,304,849,611 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,611,669,665 | 202,000 | 69.9252 | 2,304,849,611 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,611,467,665 | -20,000 | 69.9164 | 2,304,849,611 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,611,487,665 | -174,000 | 69.9173 | 2,304,849,611 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,611,661,665 | 22,000 | 69.9248 | 2,304,849,611 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,611,639,665 | 50,000 | 69.9239 | 2,304,849,611 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,611,589,665 | -2,000 | 69.9217 | 2,304,849,611 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,611,591,665 | 418,000 | 69.9218 | 2,304,849,611 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,611,173,665 | 60,000 | 69.9036 | 2,304,849,611 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,611,113,665 | 619,232 | 69.9010 | 2,304,849,611 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,610,494,433 | 2,000 | 69.8742 | 2,304,849,611 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,610,492,433 | 8,362,000 | 69.8741 | 2,304,849,611 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,602,130,433 | 1,222,000 | 69.5113 | 2,304,849,611 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,600,908,433 | 464,000 | 69.4583 | 2,304,849,611 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,600,444,433 | -28,000 | 69.4381 | 2,304,849,611 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,600,472,433 | 82,000 | 69.4393 | 2,304,849,611 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,600,390,433 | 150,000 | 69.4358 | 2,304,849,611 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,600,240,433 | 20,000 | 69.4293 | 2,304,849,611 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,600,220,433 | 0 | 69.4284 | 2,304,849,611 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,600,220,433 | 112,000 | 69.4284 | 2,304,849,611 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,600,108,433 | 0 | 69.4236 | 2,304,849,611 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,600,108,433 | 28,000 | 69.4236 | 2,304,849,611 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,600,080,433 | 244,000 | 69.4223 | 2,304,849,611 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,599,836,433 | -134,000 | 69.4117 | 2,304,849,611 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,599,970,433 | 650,000 | 69.4176 | 2,304,849,611 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,599,320,433 | -166,000 | 69.3894 | 2,304,849,611 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,599,486,433 | -240,000 | 69.3966 | 2,304,849,611 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,599,726,433 | 220,000 | 69.4070 | 2,304,849,611 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,599,506,433 | 330,000 | 69.3974 | 2,304,849,611 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,599,176,433 | 127,500 | 69.3831 | 2,304,849,611 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,599,048,933 | 50,000 | 69.3776 | 2,304,849,611 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,598,998,933 | 24,000 | 69.3754 | 2,304,849,611 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,598,974,933 | -68,000 | 69.3744 | 2,304,849,611 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,599,042,933 | 76,000 | 69.3773 | 2,304,849,611 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,598,966,933 | -154,000 | 69.3740 | 2,304,849,611 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,599,120,933 | 224,000 | 69.3807 | 2,304,849,611 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,598,896,933 | 220,000 | 69.3710 | 2,304,849,611 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,598,676,933 | 870,000 | 69.3614 | 2,304,849,611 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,597,806,933 | 30,000 | 69.3237 | 2,304,849,611 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,597,776,933 | 222,000 | 69.3224 | 2,304,849,611 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,597,554,933 | 1,328,000 | 69.3128 | 2,304,849,611 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,596,226,933 | 531,000 | 69.2551 | 2,304,849,611 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,595,695,933 | 364,000 | 69.2321 | 2,304,849,611 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,595,331,933 | 200,000 | 69.2163 | 2,304,849,611 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,595,131,933 | 316,000 | 69.2076 | 2,304,849,611 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,594,815,933 | 420,000 | 69.1939 | 2,304,849,611 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,594,395,933 | 1,684,000 | 69.1757 | 2,304,849,611 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,592,711,933 | 1,196,000 | 69.1026 | 2,304,849,611 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,591,515,933 | 340,000 | 69.0507 | 2,304,849,611 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,591,175,933 | 0 | 69.0360 | 2,304,849,611 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,591,175,933 | 56,000 | 69.0360 | 2,304,849,611 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,591,119,933 | 770,000 | 69.0336 | 2,304,849,611 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,590,349,933 | 790,000 | 69.0002 | 2,304,849,611 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,589,559,933 | 716,000 | 68.9659 | 2,304,849,611 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,588,843,933 | 242,000 | 68.9348 | 2,304,849,611 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,588,601,933 | 430,216 | 68.9243 | 2,304,849,611 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,588,171,717 | 396,000 | 68.9057 | 2,304,849,611 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,587,775,717 | 186,000 | 68.8885 | 2,304,849,611 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,587,589,717 | 290,000 | 68.8804 | 2,304,849,611 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,587,299,717 | 230,000 | 68.8678 | 2,304,849,611 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,587,069,717 | 158,000 | 68.8578 | 2,304,849,611 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,586,911,717 | -72,000 | 68.8510 | 2,304,849,611 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,586,983,717 | 180,000 | 68.8541 | 2,304,849,611 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,586,803,717 | -2,000 | 68.8463 | 2,304,849,611 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,586,805,717 | 184,000 | 68.8464 | 2,304,849,611 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,586,621,717 | 308,000 | 68.8384 | 2,304,849,611 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,586,313,717 | 706,000 | 68.8250 | 2,304,849,611 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,585,607,717 | 740,000 | 68.7944 | 2,304,849,611 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,584,867,717 | 2,014,000 | 68.7623 | 2,304,849,611 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,582,853,717 | 234,000 | 68.6749 | 2,304,849,611 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,582,619,717 | -78,020 | 68.6648 | 2,304,849,611 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,582,697,737 | 1,984,000 | 68.6682 | 2,304,849,611 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,580,713,737 | -3,226,000 | 68.5821 | 2,304,849,611 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,583,939,737 | 1,164,000 | 68.7220 | 2,304,849,611 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,582,775,737 | 896,000 | 68.6715 | 2,304,849,611 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,581,879,737 | 44,000 | 68.6327 | 2,304,849,611 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,581,835,737 | -104,000 | 68.6308 | 2,304,849,611 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,581,939,737 | 654,000 | 68.6353 | 2,304,849,611 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,581,285,737 | 1,772,000 | 68.6069 | 2,304,849,611 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,579,513,737 | 356,000 | 68.5300 | 2,304,849,611 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,579,157,737 | 1,034,000 | 68.5146 | 2,304,849,611 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,578,123,737 | 20,000 | 68.4697 | 2,304,849,611 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,578,103,737 | 82,000 | 68.4688 | 2,304,849,611 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,578,021,737 | 878,000 | 68.4653 | 2,304,849,611 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,577,143,737 | 192,000 | 68.4272 | 2,304,849,611 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,576,951,737 | -66,000 | 68.4189 | 2,304,849,611 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,577,017,737 | 462,000 | 68.4217 | 2,304,849,611 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,576,555,737 | 242,000 | 68.4017 | 2,304,849,611 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,576,313,737 | 466,000 | 68.3912 | 2,304,849,611 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,575,847,737 | -170,000 | 68.3710 | 2,304,849,611 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,576,017,737 | 36,000 | 68.3783 | 2,304,849,611 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,575,981,737 | 92,000 | 68.3768 | 2,304,849,611 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,575,889,737 | 88,000 | 68.3728 | 2,304,849,611 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,575,801,737 | 148,000 | 68.3690 | 2,304,849,611 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,575,653,737 | 8,000 | 68.3625 | 2,304,849,611 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,575,645,737 | 994,000 | 68.3622 | 2,304,849,611 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,574,651,737 | 900,000 | 68.3191 | 2,304,849,611 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,573,751,737 | 922,000 | 68.2800 | 2,304,849,611 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,572,829,737 | -16,000 | 68.2400 | 2,304,849,611 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,572,845,737 | -10,000 | 68.2407 | 2,304,849,611 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,572,855,737 | 206,000 | 68.2411 | 2,304,849,611 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,572,649,737 | -36,000 | 68.2322 | 2,304,849,611 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,572,685,737 | 448,000 | 68.2338 | 2,304,849,611 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,572,237,737 | -540,000 | 68.2143 | 2,304,849,611 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,572,777,737 | 96,000 | 68.2378 | 2,304,849,611 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,572,681,737 | 0 | 68.2336 | 2,304,849,611 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,572,681,737 | 58,000 | 68.2336 | 2,304,849,611 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,572,623,737 | 32,000 | 68.2311 | 2,304,849,611 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,572,591,737 | 210,000 | 68.2297 | 2,304,849,611 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,572,381,737 | 6,000 | 68.2206 | 2,304,849,611 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,572,375,737 | 84,000 | 68.2203 | 2,304,849,611 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,572,291,737 | -124,000 | 68.2167 | 2,304,849,611 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,572,415,737 | 388,000 | 68.2221 | 2,304,849,611 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,572,027,737 | -69,000 | 68.2052 | 2,304,849,611 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,572,096,737 | 522,000 | 68.2082 | 2,304,849,611 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,571,574,737 | 70,000 | 68.1856 | 2,304,849,611 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,571,504,737 | 580,000 | 68.1825 | 2,304,849,611 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,570,924,737 | 1,470,000 | 68.1574 | 2,304,849,611 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,569,454,737 | 362,000 | 68.0936 | 2,304,849,611 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,569,092,737 | 0 | 68.0779 | 2,304,849,611 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,569,092,737 | -10,000 | 68.0779 | 2,304,849,611 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,569,102,737 | 300,000 | 68.0783 | 2,304,849,611 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,568,802,737 | 110,000 | 68.0653 | 2,304,849,611 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,568,692,737 | -50,000 | 68.0605 | 2,304,849,611 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,568,742,737 | 18,000 | 68.0627 | 2,304,849,611 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,568,724,737 | 0 | 68.0619 | 2,304,849,611 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,568,724,737 | 122,000 | 68.0619 | 2,304,849,611 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,568,602,737 | 64,000 | 68.0566 | 2,304,849,611 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,568,538,737 | 4,024,000 | 68.0538 | 2,304,849,611 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,564,514,737 | -120,000 | 67.8793 | 2,304,849,611 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,564,634,737 | 36,000 | 67.8845 | 2,304,849,611 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,564,598,737 | 210,000 | 67.8829 | 2,304,849,611 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,564,388,737 | 4,000 | 67.8738 | 2,304,849,611 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,564,384,737 | -36,000 | 67.8736 | 2,304,849,611 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,564,420,737 | 0 | 67.8752 | 2,304,849,611 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,564,420,737 | -118,000 | 67.8752 | 2,304,849,611 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,564,538,737 | 30,000 | 67.8803 | 2,304,849,611 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,564,508,737 | 0 | 67.8790 | 2,304,849,611 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,564,508,737 | 10,000 | 67.8790 | 2,304,849,611 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,564,498,737 | 124,000 | 67.8786 | 2,304,849,611 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,564,374,737 | 60,000 | 67.8732 | 2,304,849,611 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,564,314,737 | -362,000 | 67.8706 | 2,304,849,611 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,564,676,737 | -298,000 | 67.8863 | 2,304,849,611 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,564,974,737 | -160,000 | 67.8992 | 2,304,849,611 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,565,134,737 | 673,000 | 67.9062 | 2,304,849,611 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,564,461,737 | 4,000 | 67.8770 | 2,304,849,611 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,564,457,737 | 1,294,000 | 67.8768 | 2,304,849,611 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,563,163,737 | -110,000 | 67.8206 | 2,304,849,611 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,563,273,737 | -1,486,000 | 67.8254 | 2,304,849,611 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,564,759,737 | -76,056 | 67.8899 | 2,304,849,611 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,564,835,793 | 460,000 | 67.8932 | 2,304,849,611 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,564,375,793 | 610,000 | 67.8732 | 2,304,849,611 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,563,765,793 | 678,000 | 67.8468 | 2,304,849,611 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,563,087,793 | 0 | 67.8173 | 2,304,849,611 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,563,087,793 | -36,000 | 67.8173 | 2,304,849,611 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,563,123,793 | 214,000 | 67.8189 | 2,304,849,611 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,562,909,793 | 376,000 | 67.8096 | 2,304,849,611 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,562,533,793 | -98,000 | 67.7933 | 2,304,849,611 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,562,631,793 | -370,000 | 67.7976 | 2,304,849,611 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,563,001,793 | 0 | 67.8136 | 2,304,849,611 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,563,001,793 | -1,652,000 | 67.8136 | 2,304,849,611 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,564,653,793 | -14,000 | 67.8853 | 2,304,849,611 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,564,667,793 | -18,000 | 67.8859 | 2,304,849,611 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,564,685,793 | -348,000 | 67.8867 | 2,304,849,611 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,565,033,793 | 124,000 | 67.9018 | 2,304,849,611 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,564,909,793 | 4,000 | 67.8964 | 2,304,849,611 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,564,905,793 | 60,000 | 67.8962 | 2,304,849,611 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,564,845,793 | -508,000 | 67.8936 | 2,304,849,611 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,565,353,793 | 2,272,000 | 67.9157 | 2,304,849,611 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,563,081,793 | -74,000 | 67.8171 | 2,304,849,611 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,563,155,793 | -576,000 | 67.8203 | 2,304,849,611 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,563,731,793 | 692,000 | 67.8453 | 2,304,849,611 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,563,039,793 | 18,000 | 67.8153 | 2,304,849,611 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,563,021,793 | 54,000 | 67.8145 | 2,304,849,611 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,562,967,793 | -510,000 | 67.8121 | 2,304,849,611 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,563,477,793 | 110,000 | 67.8343 | 2,304,849,611 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,563,367,793 | 10,000 | 67.8295 | 2,304,849,611 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,563,357,793 | -6,074,578 | 67.8291 | 2,304,849,611 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,569,432,371 | 296,000 | 68.0926 | 2,304,849,611 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,569,136,371 | 500,000 | 68.0798 | 2,304,849,611 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,568,636,371 | -130,000 | 68.0581 | 2,304,849,611 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,568,766,371 | 34,000 | 68.0637 | 2,304,849,611 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,568,732,371 | -100,000 | 68.0622 | 2,304,849,611 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,568,832,371 | -20,000 | 68.0666 | 2,304,849,611 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,568,852,371 | 186,000 | 68.0675 | 2,304,849,611 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,568,666,371 | 8,000 | 68.0594 | 2,304,849,611 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,568,658,371 | -48,000 | 68.0590 | 2,304,849,611 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,568,706,371 | 472,000 | 68.0611 | 2,304,849,611 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,568,234,371 | -776,000 | 68.0406 | 2,304,849,611 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,569,010,371 | 392,000 | 68.0743 | 2,304,849,611 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,568,618,371 | 578,000 | 68.0573 | 2,304,849,611 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,568,040,371 | -114,000 | 68.0322 | 2,304,849,611 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,568,154,371 | 56,000 | 68.0372 | 2,304,849,611 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,568,098,371 | -136,000 | 68.0347 | 2,304,849,611 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,568,234,371 | 52,000 | 68.0406 | 2,304,849,611 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,568,182,371 | 66,000 | 68.0384 | 2,304,849,611 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,568,116,371 | 358,000 | 68.0355 | 2,304,849,611 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,567,758,371 | -2,560,000 | 68.0200 | 2,304,849,611 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,570,318,371 | 630,000 | 68.1311 | 2,304,849,611 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,569,688,371 | 106,000 | 68.1037 | 2,304,849,611 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,569,582,371 | 636,000 | 68.0991 | 2,304,849,611 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,568,946,371 | -872,944 | 68.0715 | 2,304,849,611 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,569,819,315 | 66,000 | 68.1094 | 2,304,849,611 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,569,753,315 | 4,872,000 | 68.1065 | 2,304,849,611 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,564,881,315 | 150,000 | 67.8952 | 2,304,849,611 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,564,731,315 | -900,000 | 67.8887 | 2,304,849,611 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,565,631,315 | -48,000 | 67.9277 | 2,304,849,611 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,565,679,315 | 16,000 | 67.9298 | 2,304,849,611 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,565,663,315 | 50,000 | 67.9291 | 2,304,849,611 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,565,613,315 | 1,755,000 | 67.9269 | 2,304,849,611 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,563,858,315 | -58,000 | 67.8508 | 2,304,849,611 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,563,916,315 | 36,000 | 67.8533 | 2,304,849,611 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,563,880,315 | 120,000 | 67.8517 | 2,304,849,611 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,563,760,315 | 524,000 | 67.8465 | 2,304,849,611 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,563,236,315 | 14,000 | 67.8238 | 2,304,849,611 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,563,222,315 | 184,000 | 67.8232 | 2,304,849,611 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,563,038,315 | 402,000 | 67.8152 | 2,304,849,611 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,562,636,315 | -6,000 | 67.7978 | 2,304,849,611 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,562,642,315 | 74,000 | 67.7980 | 2,304,849,611 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,562,568,315 | 24,000 | 67.7948 | 2,304,849,611 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,562,544,315 | 32,000 | 67.7938 | 2,304,849,611 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,562,512,315 | 8,000 | 67.7924 | 2,304,849,611 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,562,504,315 | 34,000 | 67.7920 | 2,304,849,611 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,562,470,315 | 34,000 | 67.7906 | 2,304,849,611 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,562,436,315 | 80,000 | 67.7891 | 2,304,849,611 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,562,356,315 | -100,000 | 67.7856 | 2,304,849,611 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,562,456,315 | -304,000 | 67.7899 | 2,304,849,611 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,562,760,315 | 18,000 | 67.8031 | 2,304,849,611 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,562,742,315 | 30,000 | 67.8024 | 2,304,849,611 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,562,712,315 | 106,000 | 67.8011 | 2,304,849,611 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,562,606,315 | 26,000 | 67.7965 | 2,304,849,611 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,562,580,315 | -46,000 | 67.7953 | 2,304,849,611 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,562,626,315 | -230,000 | 67.7973 | 2,304,849,611 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,562,856,315 | -170,000 | 67.8073 | 2,304,849,611 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,563,026,315 | 298,000 | 67.8147 | 2,304,849,611 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,562,728,315 | -266,000 | 67.8017 | 2,304,849,611 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,562,994,315 | 290,000 | 67.8133 | 2,304,849,611 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,562,704,315 | -56,000 | 67.8007 | 2,304,849,611 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,562,760,315 | -358,000 | 67.8031 | 2,304,849,611 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,563,118,315 | -388,000 | 67.8187 | 2,304,849,611 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,563,506,315 | -536,000 | 67.8355 | 2,304,849,611 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,564,042,315 | -120,000 | 67.8588 | 2,304,849,611 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,564,162,315 | 1,948,000 | 67.8640 | 2,304,849,611 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,562,214,315 | 192,000 | 67.7794 | 2,304,849,611 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,562,022,315 | -212,000 | 67.7711 | 2,304,849,611 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,562,234,315 | 72,000 | 67.7803 | 2,304,849,611 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,562,162,315 | -146,000 | 67.7772 | 2,304,849,611 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,562,308,315 | 28,000 | 67.7835 | 2,304,849,611 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,562,280,315 | 0 | 67.7823 | 2,304,849,611 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,562,280,315 | -24,000 | 67.7823 | 2,304,849,611 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,562,304,315 | -140,000 | 67.7834 | 2,304,849,611 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,562,444,315 | 1,288,000 | 67.7894 | 2,304,849,611 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,561,156,315 | 0 | 67.7335 | 2,304,849,611 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,561,156,315 | 282,000 | 67.7335 | 2,304,849,611 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,560,874,315 | 474,000 | 67.7213 | 2,304,849,611 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,560,400,315 | -352,000 | 67.7007 | 2,304,849,611 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,560,752,315 | 490,000 | 67.7160 | 2,304,849,611 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,560,262,315 | 134,000 | 67.6948 | 2,304,849,611 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,560,128,315 | -4,000 | 67.6889 | 2,304,849,611 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,560,132,315 | 132,000 | 67.6891 | 2,304,849,611 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,560,000,315 | 26,001 | 67.6834 | 2,304,849,611 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,559,974,314 | 22,000 | 67.6823 | 2,304,849,611 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,559,952,314 | -108,000 | 67.6813 | 2,304,849,611 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,560,060,314 | 2,000 | 67.6860 | 2,304,849,611 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,560,058,314 | 106,000 | 67.6859 | 2,304,849,611 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,559,952,314 | 206,000 | 67.6813 | 2,304,849,611 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,559,746,314 | 44,000 | 67.6724 | 2,304,849,611 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,559,702,314 | -210,000 | 67.6705 | 2,304,849,611 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,559,912,314 | 4,014,000 | 67.6796 | 2,304,849,611 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,555,898,314 | -528,000 | 67.5054 | 2,304,849,611 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,556,426,314 | -438,000 | 67.5283 | 2,304,849,611 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,556,864,314 | -604,000 | 67.5473 | 2,304,849,611 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,557,468,314 | -12,000 | 67.5735 | 2,304,849,611 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,557,480,314 | -16,000 | 67.5741 | 2,304,849,611 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,557,496,314 | 24,000 | 67.5747 | 2,304,849,611 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,557,472,314 | 56,000 | 67.5737 | 2,304,849,611 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,557,416,314 | 6,000 | 67.5713 | 2,304,849,611 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,557,410,314 | 144,000 | 67.5710 | 2,304,849,611 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,557,266,314 | 86,000 | 67.5648 | 2,304,849,611 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,557,180,314 | 286,000 | 67.5610 | 2,304,849,611 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,556,894,314 | 12,000 | 67.5486 | 2,304,849,611 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,556,882,314 | -12,000 | 67.5481 | 2,304,849,611 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,556,894,314 | 70,000 | 67.5486 | 2,304,849,611 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,556,824,314 | -2,684,000 | 67.5456 | 2,304,849,611 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,559,508,314 | 672,000 | 67.6620 | 2,304,849,611 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,558,836,314 | -10,000 | 67.6329 | 2,304,849,611 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,558,846,314 | 10,000 | 67.6333 | 2,304,849,611 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,558,836,314 | 16,000 | 67.6329 | 2,304,849,611 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,558,820,314 | 12,000 | 67.6322 | 2,304,849,611 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,558,808,314 | 66,000 | 67.6317 | 2,304,849,611 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,558,742,314 | -208,000 | 67.6288 | 2,304,849,611 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,558,950,314 | -129,100 | 67.6378 | 2,304,849,611 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,559,079,414 | -52,000 | 67.6434 | 2,304,849,611 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,559,131,414 | -166,000 | 67.6457 | 2,304,849,611 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,559,297,414 | -8,000 | 67.6529 | 2,304,849,611 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,559,305,414 | -2,000 | 67.6532 | 2,304,849,611 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,559,307,414 | 512,000 | 67.6533 | 2,304,849,611 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,558,795,414 | 36,000 | 67.6311 | 2,304,849,611 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,558,759,414 | 106,000 | 67.6295 | 2,304,849,611 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,558,653,414 | 16,000 | 67.6250 | 2,304,849,611 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,558,637,414 | 50,000 | 67.6243 | 2,304,849,611 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,558,587,414 | -172,000 | 67.6221 | 2,304,849,611 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,558,759,414 | -724,000 | 67.6295 | 2,304,849,611 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,559,483,414 | 386,000 | 67.6610 | 2,304,849,611 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,559,097,414 | -358,000 | 67.6442 | 2,304,849,611 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,559,455,414 | 1,364,000 | 67.6597 | 2,304,849,611 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,558,091,414 | 1,756,000 | 67.6006 | 2,304,849,611 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,556,335,414 | 876,000 | 67.5244 | 2,304,849,611 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,555,459,414 | -36,000 | 67.4864 | 2,304,849,611 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,555,495,414 | 972,000 | 67.4879 | 2,304,849,611 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,554,523,414 | 502,000 | 67.4458 | 2,304,849,611 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,554,021,414 | 390,000 | 67.4240 | 2,304,849,611 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,553,631,414 | 736,000 | 67.4071 | 2,304,849,611 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,552,895,414 | 1,134,000 | 67.3751 | 2,304,849,611 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,551,761,414 | -66,000 | 67.3259 | 2,304,849,611 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,551,827,414 | 1,812,000 | 67.3288 | 2,304,849,611 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,550,015,414 | 8,000 | 67.2502 | 2,304,849,611 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,550,007,414 | -26,000 | 67.2498 | 2,304,849,611 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,550,033,414 | 170,000 | 67.2510 | 2,304,849,611 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,549,863,414 | 32,000 | 67.2436 | 2,304,849,611 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,549,831,414 | 76,000 | 67.2422 | 2,304,849,611 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,549,755,414 | 112,000 | 67.2389 | 2,304,849,611 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,549,643,414 | 154,000 | 67.2340 | 2,304,849,611 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,549,489,414 | 42,000 | 67.2274 | 2,304,849,611 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,549,447,414 | 4,000 | 67.2255 | 2,304,849,611 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,549,443,414 | 304,000 | 67.2254 | 2,304,849,611 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,549,139,414 | 94,000 | 67.2122 | 2,304,849,611 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,549,045,414 | 186,000 | 67.2081 | 2,304,849,611 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,548,859,414 | -18,000 | 67.2000 | 2,304,849,611 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,548,877,414 | 74,000 | 67.2008 | 2,304,849,611 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,548,803,414 | -652,900 | 67.1976 | 2,304,849,611 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,549,456,314 | 706,000 | 67.2259 | 2,304,849,611 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,548,750,314 | -2,516,000 | 67.1953 | 2,304,849,611 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,551,266,314 | 3,184,000 | 67.3044 | 2,304,849,611 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,548,082,314 | 3,646,000 | 67.1663 | 2,304,849,611 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,544,436,314 | 1,776,000 | 67.0081 | 2,304,849,611 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,542,660,314 | 112,000 | 66.9311 | 2,304,849,611 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,542,548,314 | 90,000 | 66.9262 | 2,304,849,611 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,542,458,314 | 256,000 | 66.9223 | 2,304,849,611 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,542,202,314 | 600,000 | 66.9112 | 2,304,849,611 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,541,602,314 | 32,000 | 66.8852 | 2,304,849,611 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,541,570,314 | 134,000 | 66.8838 | 2,304,849,611 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,541,436,314 | 322,000 | 66.8780 | 2,304,849,611 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,541,114,314 | 76,000 | 66.8640 | 2,304,849,611 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,541,038,314 | 220,000 | 66.8607 | 2,304,849,611 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,540,818,314 | 54,000 | 66.8511 | 2,304,849,611 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,540,764,314 | -4,000 | 66.8488 | 2,304,849,611 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,540,768,314 | -96,000 | 66.8490 | 2,304,849,611 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,540,864,314 | 117,047 | 66.8531 | 2,304,849,611 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,540,747,267 | 290,000 | 66.8481 | 2,304,849,611 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,540,457,267 | 1,356,000 | 66.8355 | 2,304,849,611 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,539,101,267 | -208,000 | 66.7766 | 2,304,849,611 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,539,309,267 | 693,750 | 66.7857 | 2,304,849,611 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,538,615,517 | 262,000 | 66.7556 | 2,304,849,611 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,538,353,517 | 1,146,000 | 66.7442 | 2,304,849,611 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,537,207,517 | 536,000 | 66.6945 | 2,304,849,611 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,536,671,517 | 284,000 | 66.6712 | 2,304,849,611 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,536,387,517 | -1,402,750 | 66.6589 | 2,304,849,611 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,537,790,267 | 1,748,000 | 66.7198 | 2,304,849,611 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,536,042,267 | 560,000 | 66.6439 | 2,304,849,611 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,535,482,267 | 891,380 | 66.6196 | 2,304,849,611 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,534,590,887 | -146,000 | 66.5810 | 2,304,849,611 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,534,736,887 | 9,328,000 | 66.5873 | 2,304,849,611 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,525,408,887 | -40,000 | 66.1826 | 2,304,849,611 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,525,448,887 | 348,000 | 66.1843 | 2,304,849,611 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,525,100,887 | -152,000 | 66.1692 | 2,304,849,611 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,525,252,887 | -394,000 | 66.1758 | 2,304,849,611 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,525,646,887 | 3,826,000 | 66.1929 | 2,304,849,611 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,521,820,887 | -758,000 | 66.0269 | 2,304,849,611 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,522,578,887 | 20,000 | 66.0598 | 2,304,849,611 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,522,558,887 | -786,000 | 66.0589 | 2,304,849,611 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,523,344,887 | -32,000 | 66.0930 | 2,304,849,611 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,523,376,887 | 1,676,000 | 66.0944 | 2,304,849,611 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,521,700,887 | 292,000 | 66.0217 | 2,304,849,611 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,521,408,887 | 738,000 | 66.0090 | 2,304,849,611 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,520,670,887 | 136,000 | 65.9770 | 2,304,849,611 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,520,534,887 | -190,000 | 65.9711 | 2,304,849,611 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,520,724,887 | -230,000 | 65.9794 | 2,304,849,611 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,520,954,887 | -538,000 | 65.9893 | 2,304,849,611 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,521,492,887 | -134,000 | 66.0127 | 2,304,849,611 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,521,626,887 | 1,456,008 | 66.0185 | 2,304,849,611 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,520,170,879 | -252,000 | 65.9553 | 2,304,849,611 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,520,422,879 | -276,000 | 65.9663 | 2,304,849,611 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,520,698,879 | -92,000 | 65.9782 | 2,304,849,611 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,520,790,879 | -142,000 | 65.9822 | 2,304,849,611 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,520,932,879 | 36,000 | 65.9884 | 2,304,849,611 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,520,896,879 | 1,515,992 | 65.9868 | 2,304,849,611 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,519,380,887 | -889,120 | 65.9210 | 2,304,849,611 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,520,270,007 | 1,462,000 | 65.9596 | 2,304,849,611 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,518,808,007 | -1,226,000 | 65.8962 | 2,304,849,611 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,520,034,007 | -1,016,000 | 65.9494 | 2,304,849,611 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,521,050,007 | -288,000 | 65.9935 | 2,304,849,611 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,521,338,007 | -3,320,000 | 66.0060 | 2,304,849,611 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,524,658,007 | 64,000 | 66.1500 | 2,304,849,611 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,524,594,007 | 1,824,000 | 66.1472 | 2,304,849,611 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,522,770,007 | 34,000 | 66.0681 | 2,304,849,611 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,522,736,007 | 1,788,000 | 66.0666 | 2,304,849,611 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,520,948,007 | 1,876,000 | 65.9890 | 2,304,849,611 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,519,072,007 | 630,000 | 65.9076 | 2,304,849,611 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,518,442,007 | -1,752,000 | 65.8803 | 2,304,849,611 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,520,194,007 | -398,000 | 65.9563 | 2,304,849,611 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,520,592,007 | -7,828,380 | 65.9736 | 2,304,849,611 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,528,420,387 | 1,363,120 | 66.3132 | 2,304,849,611 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,527,057,267 | -1,900,000 | 66.2541 | 2,304,849,611 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,528,957,267 | 8,251,340 | 66.3365 | 2,304,849,611 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,520,705,927 | 544,000 | 65.9785 | 2,304,849,611 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,520,161,927 | -48,000 | 65.9549 | 2,304,849,611 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,520,209,927 | 96,000 | 65.9570 | 2,304,849,611 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,520,113,927 | 292,540 | 65.9528 | 2,304,849,611 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,519,821,387 | -210,000 | 65.9402 | 2,304,849,611 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,520,031,387 | 204,000 | 65.9493 | 2,304,849,611 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,519,827,387 | -798,000 | 65.9404 | 2,304,849,611 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,520,625,387 | 788,000 | 65.9750 | 2,304,849,611 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,519,837,387 | 612,000 | 65.9408 | 2,304,849,611 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,519,225,387 | -585,000 | 65.9143 | 2,304,849,611 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,519,810,387 | -3,402,000 | 65.9397 | 2,304,849,611 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,523,212,387 | 1,276,000 | 66.0873 | 2,304,849,611 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,521,936,387 | 632,000 | 66.0319 | 2,304,849,611 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,521,304,387 | 1,812,000 | 66.0045 | 2,304,849,611 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,519,492,387 | 262,000 | 65.9259 | 2,304,849,611 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,519,230,387 | 524,000 | 65.9145 | 2,304,849,611 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,518,706,387 | 606,000 | 65.8918 | 2,304,849,611 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,518,100,387 | -68,000 | 65.8655 | 2,304,849,611 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,518,168,387 | 1,732,000 | 65.8684 | 2,304,849,611 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,516,436,387 | -1,124,000 | 65.7933 | 2,304,849,611 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,517,560,387 | -78,000 | 65.8421 | 2,304,849,611 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,517,638,387 | 400,000 | 65.8454 | 2,304,849,611 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,517,238,387 | -2,658,000 | 65.8281 | 2,304,849,611 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,519,896,387 | -4,924,000 | 65.9434 | 2,304,849,611 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,524,820,387 | 3,824,000 | 66.1570 | 2,304,849,611 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,520,996,387 | 658,000 | 65.9911 | 2,304,849,611 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,520,338,387 | 1,048,000 | 65.9626 | 2,304,849,611 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,519,290,387 | -692,000 | 65.9171 | 2,304,849,611 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,519,982,387 | 260,000 | 65.9471 | 2,304,849,611 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,519,722,387 | 12,000 | 65.9359 | 2,304,849,611 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,519,710,387 | -244,000 | 65.9353 | 2,304,849,611 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,519,954,387 | -1,216,000 | 65.9459 | 2,304,849,611 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,521,170,387 | -348,000 | 65.9987 | 2,304,849,611 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,521,518,387 | -28,000 | 66.0138 | 2,304,849,611 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,521,546,387 | -68,000 | 66.0150 | 2,304,849,611 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,521,614,387 | 82,000 | 66.0179 | 2,304,849,611 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,521,532,387 | -118,000 | 66.0144 | 2,304,849,611 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,521,650,387 | 232,000 | 66.0195 | 2,304,849,611 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,521,418,387 | 286,000 | 66.0094 | 2,304,849,611 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,521,132,387 | 4,000 | 65.9970 | 2,304,849,611 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,521,128,387 | -62,000 | 65.9969 | 2,304,849,611 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,521,190,387 | 370,000 | 65.9996 | 2,304,849,611 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,520,820,387 | 24,000 | 65.9835 | 2,304,849,611 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,520,796,387 | 14,000 | 65.9825 | 2,304,849,611 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,520,782,387 | -132,000 | 65.9818 | 2,304,849,611 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,520,914,387 | -754,000 | 65.9876 | 2,304,849,611 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,521,668,387 | 22,000 | 66.0203 | 2,304,849,611 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,521,646,387 | 1,262,000 | 66.0193 | 2,304,849,611 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,520,384,387 | 790,000 | 65.9646 | 2,304,849,611 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,519,594,387 | 226,000 | 65.9303 | 2,304,849,611 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,519,368,387 | 412,000 | 65.9205 | 2,304,849,611 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,518,956,387 | 478,000 | 65.9026 | 2,304,849,611 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,518,478,387 | 22,000 | 65.8819 | 2,304,849,611 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,518,456,387 | 86,000 | 65.8809 | 2,304,849,611 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,518,370,387 | 1,512,000 | 65.8772 | 2,304,849,611 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,516,858,387 | 698,000 | 65.8116 | 2,304,849,611 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,516,160,387 | 0 | 65.7813 | 2,304,849,611 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,516,160,387 | 264,000 | 65.7813 | 2,304,849,611 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,515,896,387 | 18,000 | 65.7699 | 2,304,849,611 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,515,878,387 | -716,873 | 65.7691 | 2,304,849,611 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,516,595,260 | 160,000 | 65.8002 | 2,304,849,611 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,516,435,260 | -121,127 | 65.7932 | 2,304,849,611 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,516,556,387 | 74,000 | 65.7985 | 2,304,849,611 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,516,482,387 | 406,000 | 65.7953 | 2,304,849,611 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,516,076,387 | 252,000 | 65.7777 | 2,304,849,611 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,515,824,387 | 102,000 | 65.7667 | 2,304,849,611 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,515,722,387 | 290,000 | 65.7623 | 2,304,849,611 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,515,432,387 | -178,000 | 65.7497 | 2,304,849,611 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,515,610,387 | 46,000 | 65.7575 | 2,304,849,611 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,515,564,387 | -100,000 | 65.7555 | 2,304,849,611 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,515,664,387 | 24,000 | 65.7598 | 2,304,849,611 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,515,640,387 | -176,000 | 65.7588 | 2,304,849,611 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,515,816,387 | -40,000 | 65.7664 | 2,304,849,611 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,515,856,387 | -60,000 | 65.7681 | 2,304,849,611 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,515,916,387 | -110,000 | 65.7707 | 2,304,849,611 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,516,026,387 | -74,120 | 65.7755 | 2,304,849,611 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,516,100,507 | -168,000 | 65.7787 | 2,304,849,611 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,516,268,507 | -150,000 | 65.7860 | 2,304,849,611 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,516,418,507 | 298,000 | 65.7925 | 2,304,849,611 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,516,120,507 | 206,000 | 65.7796 | 2,304,849,611 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,515,914,507 | -104,000 | 65.7706 | 2,304,849,611 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,516,018,507 | -88,000 | 65.7752 | 2,304,849,611 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,516,106,507 | -202,000 | 65.7790 | 2,304,849,611 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,516,308,507 | 120,000 | 65.7877 | 2,304,849,611 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,516,188,507 | 444,000 | 65.7825 | 2,304,849,611 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,515,744,507 | -46,000 | 65.7633 | 2,304,849,611 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,515,790,507 | 356,000 | 65.7653 | 2,304,849,611 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,515,434,507 | -58,000 | 65.7498 | 2,304,849,611 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,515,492,507 | 180,000 | 65.7523 | 2,304,849,611 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,515,312,507 | -3,059,330 | 65.7445 | 2,304,849,611 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,518,371,837 | -2,000 | 65.8773 | 2,304,849,611 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,518,373,837 | -7,514,948 | 65.8773 | 2,304,849,611 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,525,888,785 | -1,272,670 | 66.2034 | 2,304,849,611 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,527,161,455 | 0 | 66.2586 | 2,304,849,611 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,527,161,455 | 47,068 | 66.2586 | 2,304,849,611 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,527,114,387 | -80,000 | 66.2566 | 2,304,849,611 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,527,194,387 | 171,000 | 66.2600 | 2,304,849,611 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,527,023,387 | 6,647,300 | 66.2526 | 2,304,849,611 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,520,376,087 | 196,987 | 65.9642 | 2,304,849,611 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,520,179,100 | -138,000 | 65.9557 | 2,304,849,611 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,520,317,100 | -108,000 | 65.9617 | 2,304,849,611 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,520,425,100 | -13,987 | 65.9663 | 2,304,849,611 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,520,439,087 | 490,000 | 65.9670 | 2,304,849,611 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,519,949,087 | 212,000 | 65.9457 | 2,304,849,611 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,519,737,087 | 824,000 | 65.9365 | 2,304,849,611 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,518,913,087 | 402,000 | 65.9007 | 2,304,849,611 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,518,511,087 | 124,000 | 65.8833 | 2,304,849,611 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,518,387,087 | 76,000 | 65.8779 | 2,304,849,611 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,518,311,087 | 364,000 | 65.8746 | 2,304,849,611 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,517,947,087 | -232,000 | 65.8588 | 2,304,849,611 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,518,179,087 | 96,000 | 65.8689 | 2,304,849,611 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,518,083,087 | 140,000 | 65.8647 | 2,304,849,611 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,517,943,087 | 14,000 | 65.8587 | 2,304,849,611 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,517,929,087 | 80,000 | 65.8581 | 2,304,849,611 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,517,849,087 | 60,000 | 65.8546 | 2,304,849,611 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,517,789,087 | 22,000 | 65.8520 | 2,304,849,611 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,517,767,087 | -6,000 | 65.8510 | 2,304,849,611 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,517,773,087 | -4,000 | 65.8513 | 2,304,849,611 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,517,777,087 | 40,000 | 65.8515 | 2,304,849,611 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,517,737,087 | -182,000 | 65.8497 | 2,304,849,611 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,517,919,087 | 18,000 | 65.8576 | 2,304,849,611 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,517,901,087 | -488,000 | 65.8568 | 2,304,849,611 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,518,389,087 | -720,000 | 65.8780 | 2,304,849,611 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,519,109,087 | -332,000 | 65.9092 | 2,304,849,611 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,519,441,087 | -46,000 | 65.9237 | 2,304,849,611 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,519,487,087 | -118,000 | 65.9256 | 2,304,849,611 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,519,605,087 | 54,000 | 65.9308 | 2,304,849,611 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,519,551,087 | 1,040,000 | 65.9284 | 2,304,849,611 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,518,511,087 | 228,000 | 65.8833 | 2,304,849,611 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,518,283,087 | 28,000 | 65.8734 | 2,304,849,611 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,518,255,087 | -105,232 | 65.8722 | 2,304,849,611 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,518,360,319 | -14,000 | 65.8768 | 2,304,849,611 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,518,374,319 | -60,000 | 65.8774 | 2,304,849,611 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,518,434,319 | -20,000 | 65.8800 | 2,304,849,611 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,518,454,319 | -17,000 | 65.8808 | 2,304,849,611 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,518,471,319 | -108,000 | 65.8816 | 2,304,849,611 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,518,579,319 | 30,000 | 65.8863 | 2,304,849,611 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,518,549,319 | -354,000 | 65.8850 | 2,304,849,611 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,518,903,319 | -20,000 | 65.9003 | 2,304,849,611 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,518,923,319 | 4,000 | 65.9012 | 2,304,849,611 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,518,919,319 | 692,000 | 65.9010 | 2,304,849,611 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,518,227,319 | -250,000 | 65.8710 | 2,304,849,611 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,518,477,319 | 765,000 | 65.8818 | 2,304,849,611 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,517,712,319 | 896,000 | 65.8486 | 2,304,849,611 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,516,816,319 | 78,000 | 65.8098 | 2,304,849,611 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,516,738,319 | -7,219,300 | 65.8064 | 2,304,849,611 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,523,957,619 | -18,000 | 66.1196 | 2,304,849,611 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,523,975,619 | 170,000 | 66.1204 | 2,304,849,611 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,523,805,619 | 206,000 | 66.1130 | 2,304,849,611 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,523,599,619 | 6,821,689 | 66.1041 | 2,304,849,611 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,516,777,930 | 100,000 | 65.8081 | 2,304,849,611 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,516,677,930 | -784,000 | 65.8038 | 2,304,849,611 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,517,461,930 | 12,000 | 65.8378 | 2,304,849,611 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,517,449,930 | 1,726,000 | 65.8373 | 2,304,849,611 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,515,723,930 | 104,000 | 65.7624 | 2,304,849,611 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,515,619,930 | 152,000 | 65.7579 | 2,304,849,611 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,515,467,930 | 194,000 | 65.7513 | 2,304,849,611 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,515,273,930 | 36,000 | 65.7429 | 2,304,849,611 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,515,237,930 | 134,000 | 65.7413 | 2,304,849,611 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,515,103,930 | -70,000 | 65.7355 | 2,304,849,611 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,515,173,930 | 10,000 | 65.7385 | 2,304,849,611 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,515,163,930 | 24,000 | 65.7381 | 2,304,849,611 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,515,139,930 | 374,000 | 65.7370 | 2,304,849,611 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,514,765,930 | 144,000 | 65.7208 | 2,304,849,611 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,514,621,930 | -112,000 | 65.7146 | 2,304,849,611 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,514,733,930 | 106,000 | 65.7194 | 2,304,849,611 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,514,627,930 | -278,000 | 65.7148 | 2,304,849,611 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,514,905,930 | 19,114,000 | 65.7269 | 2,304,849,611 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,495,791,930 | 274,000 | 64.8976 | 2,304,849,611 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,495,517,930 | -40,000 | 64.8857 | 2,304,849,611 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,495,557,930 | 246,000 | 64.8874 | 2,304,849,611 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,495,311,930 | -222,000 | 64.8768 | 2,304,849,611 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,495,533,930 | -148,000 | 64.8864 | 2,304,849,611 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,495,681,930 | -584,000 | 64.8928 | 2,304,849,611 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,496,265,930 | 86,000 | 64.9182 | 2,304,849,611 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,496,179,930 | 144,000 | 64.9144 | 2,304,849,611 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,496,035,930 | -166,000 | 64.9082 | 2,304,849,611 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,496,201,930 | 22,000 | 64.9154 | 2,304,849,611 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,496,179,930 | -234,000 | 64.9144 | 2,304,849,611 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,496,413,930 | -404,000 | 64.9246 | 2,304,849,611 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,496,817,930 | -234,000 | 64.9421 | 2,304,849,611 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,497,051,930 | -134,000 | 64.9523 | 2,304,849,611 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,497,185,930 | -174,000 | 64.9581 | 2,304,849,611 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,497,359,930 | -678,000 | 64.9656 | 2,304,849,611 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,498,037,930 | 300,000 | 64.9950 | 2,304,849,611 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,497,737,930 | 212,000 | 64.9820 | 2,304,849,611 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,497,525,930 | -102,000 | 64.9728 | 2,304,849,611 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,497,627,930 | 430,000 | 64.9773 | 2,304,849,611 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,497,197,930 | -1,362,049 | 64.9586 | 2,304,849,611 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,498,559,979 | 1,232,000 | 65.0177 | 2,304,849,611 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,497,327,979 | -2,210,000 | 64.9642 | 2,304,849,611 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,499,537,979 | -928,000 | 65.0601 | 2,304,849,611 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,500,465,979 | 376,000 | 65.1004 | 2,304,849,611 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,500,089,979 | 210,000 | 65.0841 | 2,304,849,611 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,499,879,979 | 148,000 | 65.0750 | 2,304,849,611 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,499,731,979 | 42,000 | 65.0685 | 2,304,849,611 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,499,689,979 | 30,000 | 65.0667 | 2,304,849,611 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,499,659,979 | 698,000 | 65.0654 | 2,304,849,611 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,498,961,979 | 218,000 | 65.0351 | 2,304,849,611 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,498,743,979 | 834,800 | 65.0257 | 2,304,849,611 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,497,909,179 | 130,000 | 64.9895 | 2,304,849,611 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,497,779,179 | -244,000 | 64.9838 | 2,304,849,611 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,498,023,179 | -350,000 | 64.9944 | 2,304,849,611 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,498,373,179 | -80,000 | 65.0096 | 2,304,849,611 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,498,453,179 | 30,000 | 65.0131 | 2,304,849,611 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,498,423,179 | 72,000 | 65.0118 | 2,304,849,611 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,498,351,179 | -60,000 | 65.0086 | 2,304,849,611 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,498,411,179 | 60,000 | 65.0112 | 2,304,849,611 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,498,351,179 | -56,000 | 65.0086 | 2,304,849,611 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,498,407,179 | -74,000 | 65.0111 | 2,304,849,611 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,498,481,179 | -58,000 | 65.0143 | 2,304,849,611 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,498,539,179 | 50,858 | 65.0168 | 2,304,849,611 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,498,488,321 | 48,000 | 65.0146 | 2,304,849,611 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,498,440,321 | -85,300 | 65.0125 | 2,304,849,611 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,498,525,621 | -120,000 | 65.0162 | 2,304,849,611 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,498,645,621 | 10,000 | 65.0214 | 2,304,849,611 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,498,635,621 | -130,000 | 65.0210 | 2,304,849,611 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,498,765,621 | 228,000 | 65.0266 | 2,304,849,611 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,498,537,621 | 70,000 | 65.0167 | 2,304,849,611 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,498,467,621 | -80,000 | 65.0137 | 2,304,849,611 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,498,547,621 | -168,000 | 65.0172 | 2,304,849,611 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,498,715,621 | -71,700 | 65.0244 | 2,304,849,611 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,498,787,321 | -30,000 | 65.0276 | 2,304,849,611 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,498,817,321 | -880,000 | 65.0289 | 2,304,849,611 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,499,697,321 | -458,000 | 65.0670 | 2,304,849,611 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,500,155,321 | -420,000 | 65.0869 | 2,304,849,611 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,500,575,321 | 14,000 | 65.1051 | 2,304,849,611 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,500,561,321 | 66,000 | 65.1045 | 2,304,849,611 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,500,495,321 | 42,000 | 65.1017 | 2,304,849,611 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,500,453,321 | 64,000 | 65.0998 | 2,304,849,611 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,500,389,321 | -20,000 | 65.0971 | 2,304,849,611 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,500,409,321 | -98,300 | 65.0979 | 2,304,849,611 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,500,507,621 | 0 | 65.1022 | 2,304,849,611 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,500,507,621 | 132,000 | 65.1022 | 2,304,849,611 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,500,375,621 | -28,000 | 65.0965 | 2,304,849,611 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,500,403,621 | -6,039,640 | 65.0977 | 2,304,849,611 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,506,443,261 | -102,000 | 65.3597 | 2,304,849,611 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,506,545,261 | 80,000 | 65.3641 | 2,304,849,611 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,506,465,261 | 5,885,580 | 65.3607 | 2,304,849,611 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,500,579,681 | -594,000 | 65.1053 | 2,304,849,611 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,501,173,681 | -64,000 | 65.1311 | 2,304,849,611 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,501,237,681 | 0 | 65.1339 | 2,304,849,611 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,501,237,681 | -6,267,580 | 65.1339 | 2,304,849,611 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,507,505,261 | 82,000 | 65.4058 | 2,304,849,611 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,507,423,261 | -52,000 | 65.4022 | 2,304,849,611 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,507,475,261 | 4,270,000 | 65.4045 | 2,304,849,611 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,503,205,261 | 0 | 65.2192 | 2,304,849,611 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,503,205,261 | 82,000 | 65.2192 | 2,304,849,611 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,503,123,261 | -82,000 | 65.2157 | 2,304,849,611 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,503,205,261 | -52,000 | 65.2192 | 2,304,849,611 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,503,257,261 | 22,000 | 65.2215 | 2,304,849,611 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,503,235,261 | 0 | 65.2205 | 2,304,849,611 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,503,235,261 | 30,000 | 65.2205 | 2,304,849,611 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,503,205,261 | 0 | 65.2192 | 2,304,849,611 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,503,205,261 | 80,000 | 65.2192 | 2,304,849,611 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,503,125,261 | -24,000 | 65.2158 | 2,304,849,611 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,503,149,261 | 52,000 | 65.2168 | 2,304,849,611 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,503,097,261 | 18,000 | 65.2145 | 2,304,849,611 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,503,079,261 | -200,000 | 65.2138 | 2,304,849,611 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,503,279,261 | -482,000 | 65.2224 | 2,304,849,611 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,503,761,261 | -318,000 | 65.2434 | 2,304,849,611 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,504,079,261 | 21,300 | 65.2572 | 2,304,849,611 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,504,057,961 | -184,000 | 65.2562 | 2,304,849,611 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,504,241,961 | 16,000 | 65.2642 | 2,304,849,611 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,504,225,961 | -104,000 | 65.2635 | 2,304,849,611 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,504,329,961 | -20,000 | 65.2680 | 2,304,849,611 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,504,349,961 | 8,000 | 65.2689 | 2,304,849,611 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,504,341,961 | 364,000 | 65.2686 | 2,304,849,611 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,503,977,961 | -224,000 | 65.2528 | 2,304,849,611 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,504,201,961 | -194,000 | 65.2625 | 2,304,849,611 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,504,395,961 | -64,000 | 65.2709 | 2,304,849,611 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,504,459,961 | -305,300 | 65.2737 | 2,304,849,611 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,504,765,261 | 340,000 | 65.2869 | 2,304,849,611 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,504,425,261 | -686,170 | 65.2722 | 2,304,849,611 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,505,111,431 | -193,200 | 65.3019 | 2,304,849,611 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,505,304,631 | -204,000 | 65.3103 | 2,304,849,611 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,505,508,631 | -120,000 | 65.3192 | 2,304,849,611 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,505,628,631 | 138,000 | 65.3244 | 2,304,849,611 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,505,490,631 | -164,000 | 65.3184 | 2,304,849,611 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,505,654,631 | -78,000 | 65.3255 | 2,304,849,611 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,505,732,631 | -900,000 | 65.3289 | 2,304,849,611 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,506,632,631 | -48,000 | 65.3679 | 2,304,849,611 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,506,680,631 | -280,000 | 65.3700 | 2,304,849,611 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,506,960,631 | -90,000 | 65.3822 | 2,304,849,611 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,507,050,631 | -280,000 | 65.3861 | 2,304,849,611 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,507,330,631 | -24,000 | 65.3982 | 2,304,849,611 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,507,354,631 | -3,000,000 | 65.3993 | 2,304,849,611 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,510,354,631 | -110,000 | 65.5294 | 2,304,849,611 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,510,464,631 | -328,000 | 65.5342 | 2,304,849,611 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,510,792,631 | 738,000 | 65.5484 | 2,304,849,611 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,510,054,631 | -86,000 | 65.5164 | 2,304,849,611 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,510,140,631 | 34,000 | 65.5201 | 2,304,849,611 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,510,106,631 | 340,000 | 65.5187 | 2,304,849,611 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,509,766,631 | -20,000 | 65.5039 | 2,304,849,611 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,509,786,631 | 38,000 | 65.5048 | 2,304,849,611 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,509,748,631 | 318,000 | 65.5031 | 2,304,849,611 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,509,430,631 | 768,000 | 65.4893 | 2,304,849,611 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,508,662,631 | 524,000 | 65.4560 | 2,304,849,611 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,508,138,631 | 174,000 | 65.4333 | 2,304,849,611 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,507,964,631 | 980,000 | 65.4257 | 2,304,849,611 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,506,984,631 | -126,000 | 65.3832 | 2,304,849,611 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,507,110,631 | 116,000 | 65.3887 | 2,304,849,611 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,506,994,631 | -276,000 | 65.3836 | 2,304,849,611 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,507,270,631 | -224,000 | 65.3956 | 2,304,849,611 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,507,494,631 | -440,000 | 65.4053 | 2,304,849,611 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,507,934,631 | -240,000 | 65.4244 | 2,304,849,611 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,508,174,631 | -270,000 | 65.4348 | 2,304,849,611 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,508,444,631 | -542,000 | 65.4466 | 2,304,849,611 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,508,986,631 | 2,321,000 | 65.4701 | 2,304,849,611 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,506,665,631 | -110,000 | 65.3694 | 2,304,849,611 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,506,775,631 | -176,000 | 65.3741 | 2,304,849,611 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,506,951,631 | 386,000 | 65.3818 | 2,304,849,611 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,506,565,631 | 1,688,000 | 65.3650 | 2,304,849,611 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,504,877,631 | 545,301 | 65.2918 | 2,304,849,611 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,504,332,330 | 208,000 | 65.2681 | 2,304,849,611 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,504,124,330 | 1,240,000 | 65.2591 | 2,304,849,611 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,502,884,330 | 420,000 | 65.2053 | 2,304,849,611 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,502,464,330 | 0 | 65.1871 | 2,304,849,611 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,502,464,330 | 682,000 | 65.1871 | 2,304,849,611 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,501,782,330 | 70,000 | 65.1575 | 2,304,849,611 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,501,712,330 | 796,000 | 65.1545 | 2,304,849,611 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,500,916,330 | 188,000 | 65.1199 | 2,304,849,611 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,500,728,330 | 598,000 | 65.1118 | 2,304,849,611 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,500,130,330 | 4,648,000 | 65.0858 | 2,304,849,611 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,495,482,330 | 650,000 | 64.8842 | 2,304,849,611 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,494,832,330 | -334,000 | 64.8560 | 2,304,849,611 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,495,166,330 | -138,000 | 64.8705 | 2,304,849,611 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,495,304,330 | -400,000 | 64.8764 | 2,304,849,611 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,495,704,330 | -1,716,000 | 64.8938 | 2,304,849,611 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,497,420,330 | -376,000 | 64.9682 | 2,304,849,611 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,497,796,330 | -80,000 | 64.9846 | 2,304,849,611 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,497,876,330 | 232,699 | 64.9880 | 2,304,849,611 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,497,643,631 | 639,000 | 64.9779 | 2,304,849,611 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,497,004,631 | 304,000 | 64.9502 | 2,304,849,611 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,496,700,631 | -124,000 | 64.9370 | 2,304,849,611 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,496,824,631 | -484,000 | 64.9424 | 2,304,849,611 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,497,308,631 | 18,000 | 64.9634 | 2,304,849,611 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,497,290,631 | 192,000 | 64.9626 | 2,304,849,611 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,497,098,631 | 0 | 64.9543 | 2,304,849,611 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,497,098,631 | 648,000 | 64.9543 | 2,304,849,611 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,496,450,631 | -36,000 | 64.9262 | 2,304,849,611 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,496,486,631 | 0 | 64.9277 | 2,304,849,611 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,496,486,631 | -32,000 | 64.9277 | 2,304,849,611 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,496,518,631 | 248,000 | 64.9291 | 2,304,849,611 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,496,270,631 | 198,000 | 64.9184 | 2,304,849,611 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,496,072,631 | 482,000 | 64.9098 | 2,304,849,611 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,495,590,631 | -18,000 | 64.8889 | 2,304,849,611 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,495,608,631 | 1,100,000 | 64.8896 | 2,304,849,611 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,494,508,631 | 100,752,000 | 64.8419 | 2,304,849,611 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,393,756,631 | 482,000 | 60.4706 | 2,304,849,611 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,393,274,631 | -242,000 | 60.4497 | 2,304,849,611 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,393,516,631 | 694,000 | 60.4602 | 2,304,849,611 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,392,822,631 | 226,000 | 60.4301 | 2,304,849,611 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,392,596,631 | 416,000 | 60.4203 | 2,304,849,611 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,392,180,631 | 2,470,000 | 60.4022 | 2,304,849,611 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,389,710,631 | -448,000 | 60.2951 | 2,304,849,611 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,390,158,631 | -198,000 | 60.3145 | 2,304,849,611 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,390,356,631 | 416,000 | 60.3231 | 2,304,849,611 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,389,940,631 | -348,000 | 60.3050 | 2,304,849,611 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,390,288,631 | 476,000 | 60.3201 | 2,304,849,611 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,389,812,631 | 2,584,000 | 60.2995 | 2,304,849,611 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,387,228,631 | -256,000 | 60.1874 | 2,304,849,611 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,387,484,631 | 112,000 | 60.1985 | 2,304,849,611 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,387,372,631 | 728,000 | 60.1936 | 2,304,849,611 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,386,644,631 | -436,000 | 60.1620 | 2,304,849,611 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,387,080,631 | -598,000 | 60.1810 | 2,304,849,611 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,387,678,631 | -195,000 | 60.2069 | 2,304,849,611 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,387,873,631 | 345,378 | 60.2154 | 2,304,849,611 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,387,528,253 | 110,000 | 60.2004 | 2,304,849,611 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,387,418,253 | 46,000 | 60.1956 | 2,304,849,611 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,387,372,253 | 30,000 | 60.1936 | 2,304,849,611 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,387,342,253 | -8,674,000 | 60.1923 | 2,304,849,611 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,396,016,253 | 221,920 | 60.5686 | 2,304,849,611 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,395,794,333 | -164,000 | 60.5590 | 2,304,849,611 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,395,958,333 | 224,000 | 60.5661 | 2,304,849,611 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,395,734,333 | -36,000 | 60.5564 | 2,304,849,611 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,395,770,333 | -2,960,000 | 60.5580 | 2,304,849,611 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,398,730,333 | -42,000 | 60.6864 | 2,304,849,611 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,398,772,333 | -216,000 | 60.6882 | 2,304,849,611 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,398,988,333 | 44,000 | 60.6976 | 2,304,849,611 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,398,944,333 | 1,240,000 | 60.6957 | 2,304,849,611 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,397,704,333 | -112,000 | 60.6419 | 2,304,849,611 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,397,816,333 | 311,171 | 60.6467 | 2,304,849,611 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,397,505,162 | 26,000 | 60.6332 | 2,304,849,611 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,397,479,162 | -28,000 | 60.6321 | 2,304,849,611 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,397,507,162 | 164,000 | 60.6333 | 2,304,849,611 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,397,343,162 | 712,000 | 60.6262 | 2,304,849,611 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,396,631,162 | -104,000 | 60.5953 | 2,304,849,611 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,396,735,162 | -634,234 | 60.5998 | 2,304,849,611 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,397,369,396 | -196,000 | 60.6274 | 2,304,849,611 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,397,565,396 | -12,438,895 | 60.6359 | 2,304,849,611 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,410,004,291 | 608,000 | 61.1755 | 2,304,849,611 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,409,396,291 | -122,000 | 61.1492 | 2,304,849,611 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,409,518,291 | 4,000 | 61.1545 | 2,304,849,611 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,409,514,291 | 14,000 | 61.1543 | 2,304,849,611 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,409,500,291 | -92,000 | 61.1537 | 2,304,849,611 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,409,592,291 | 122,000 | 61.1577 | 2,304,849,611 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,409,470,291 | 640,000 | 61.1524 | 2,304,849,611 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,408,830,291 | -194,000 | 61.1246 | 2,304,849,611 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,409,024,291 | 134,000 | 61.1330 | 2,304,849,611 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,408,890,291 | -116,000 | 61.1272 | 2,304,849,611 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,409,006,291 | -276,000 | 61.1322 | 2,304,849,611 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,409,282,291 | 274,000 | 61.1442 | 2,304,849,611 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,409,008,291 | 92,000 | 61.1323 | 2,304,849,611 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,408,916,291 | 34,000 | 61.1283 | 2,304,849,611 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,408,882,291 | -80,000 | 61.1269 | 2,304,849,611 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,408,962,291 | -336,000 | 61.1303 | 2,304,849,611 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,409,298,291 | 7,970,000 | 61.1449 | 2,304,849,611 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,401,328,291 | -236,018 | 60.7991 | 2,304,849,611 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,401,564,309 | 116,000 | 60.8094 | 2,304,849,611 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,401,448,309 | 4,170,000 | 60.8043 | 2,304,849,611 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,397,278,309 | 1,506,000 | 60.6234 | 2,304,849,611 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,395,772,309 | 408,000 | 60.5581 | 2,304,849,611 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,395,364,309 | -82,000 | 60.5404 | 2,304,849,611 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,395,446,309 | 120,000 | 60.5439 | 2,304,849,611 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,395,326,309 | -174,937 | 60.5387 | 2,304,849,611 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,395,501,246 | 130,000 | 60.5463 | 2,304,849,611 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,395,371,246 | 1,272,702 | 60.5407 | 2,304,849,611 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,394,098,544 | 312,000 | 60.4854 | 2,304,849,611 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,393,786,544 | 2,000 | 60.4719 | 2,304,849,611 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,393,784,544 | 1,088,000 | 60.4718 | 2,304,849,611 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,392,696,544 | -34,000 | 60.4246 | 2,304,849,611 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,392,730,544 | 310,000 | 60.4261 | 2,304,849,611 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,392,420,544 | 268,000 | 60.4126 | 2,304,849,611 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,392,152,544 | 51,600 | 60.4010 | 2,304,849,611 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,392,100,944 | 682,000 | 60.3988 | 2,304,849,611 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,391,418,944 | 266,000 | 60.3692 | 2,304,849,611 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,391,152,944 | 98,000 | 60.3576 | 2,304,849,611 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,391,054,944 | -2,024,000 | 60.3534 | 2,304,849,611 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,393,078,944 | 1,008,000 | 60.4412 | 2,304,849,611 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,392,070,944 | 466,000 | 60.3975 | 2,304,849,611 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,391,604,944 | 82,000 | 60.3773 | 2,304,849,611 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,391,522,944 | 0 | 60.3737 | 2,304,849,611 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,391,522,944 | 102,000 | 60.3737 | 2,304,849,611 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,391,420,944 | 16,000 | 60.3693 | 2,304,849,611 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,391,404,944 | 88,000 | 60.3686 | 2,304,849,611 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,391,316,944 | -48,000 | 60.3648 | 2,304,849,611 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,391,364,944 | 1,388,000 | 60.3668 | 2,304,849,611 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,389,976,944 | 1,098,000 | 60.3066 | 2,304,849,611 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,388,878,944 | 86,000 | 60.2590 | 2,304,849,611 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,388,792,944 | -292,000 | 60.2553 | 2,304,849,611 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,389,084,944 | -2,000 | 60.2679 | 2,304,849,611 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,389,086,944 | -234,000 | 60.2680 | 2,304,849,611 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,389,320,944 | 1,230,000 | 60.2782 | 2,304,849,611 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,388,090,944 | -432,000 | 60.2248 | 2,304,849,611 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,388,522,944 | -112,000 | 60.2435 | 2,304,849,611 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,388,634,944 | -650,000 | 60.2484 | 2,304,849,611 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,389,284,944 | 8,000 | 60.2766 | 2,304,849,611 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,389,276,944 | 0 | 60.2763 | 2,304,849,611 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,389,276,944 | 60,000 | 60.2763 | 2,304,849,611 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,389,216,944 | 732,000 | 60.2736 | 2,304,849,611 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,388,484,944 | 90,000 | 60.2419 | 2,304,849,611 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,388,394,944 | -64,000 | 60.2380 | 2,304,849,611 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,388,458,944 | -8,000 | 60.2408 | 2,304,849,611 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,388,466,944 | -1,556,000 | 60.2411 | 2,304,849,611 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,390,022,944 | 0 | 60.3086 | 2,304,849,611 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,390,022,944 | -5,801,280 | 60.3086 | 2,304,849,611 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,395,824,224 | 68,000 | 60.5603 | 2,304,849,611 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,395,756,224 | 12,000 | 60.5574 | 2,304,849,611 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,395,744,224 | -216,000 | 60.5568 | 2,304,849,611 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,395,960,224 | 74,000 | 60.5662 | 2,304,849,611 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,395,886,224 | -16,000 | 60.5630 | 2,304,849,611 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,395,902,224 | 52,000 | 60.5637 | 2,304,849,611 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,395,850,224 | 236,000 | 60.5614 | 2,304,849,611 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,395,614,224 | -94,000 | 60.5512 | 2,304,849,611 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,395,708,224 | 282,000 | 60.5553 | 2,304,849,611 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,395,426,224 | 486,000 | 60.5430 | 2,304,849,611 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,394,940,224 | 82,000 | 60.5220 | 2,304,849,611 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,394,858,224 | 18,000 | 60.5184 | 2,304,849,611 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,394,840,224 | -72,000 | 60.5176 | 2,304,849,611 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,394,912,224 | 0 | 60.5207 | 2,304,849,611 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,394,912,224 | 28,000 | 60.5207 | 2,304,849,611 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,394,884,224 | -94,000 | 60.5195 | 2,304,849,611 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,394,978,224 | -42,000 | 60.5236 | 2,304,849,611 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,395,020,224 | -3,128,000 | 60.5254 | 2,304,849,611 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,398,148,224 | 72,000 | 60.6611 | 2,304,849,611 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,398,076,224 | -42,000 | 60.6580 | 2,304,849,611 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,398,118,224 | -134,000 | 60.6598 | 2,304,849,611 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,398,252,224 | 133,000 | 60.6657 | 2,304,849,611 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,398,119,224 | -4,000 | 60.6599 | 2,304,849,611 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,398,123,224 | -876,000 | 60.6601 | 2,304,849,611 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,398,999,224 | 254,000 | 60.6981 | 2,304,849,611 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,398,745,224 | 22,000 | 60.6870 | 2,304,849,611 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,398,723,224 | 12,000 | 60.6861 | 2,304,849,611 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,398,711,224 | -440,000 | 60.6856 | 2,304,849,611 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,399,151,224 | -54,000 | 60.7047 | 2,304,849,611 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,399,205,224 | -70,829 | 60.7070 | 2,304,849,611 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,399,276,053 | 24,000 | 60.7101 | 2,304,849,611 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,399,252,053 | -4,000 | 60.7090 | 2,304,849,611 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,399,256,053 | -54,000 | 60.7092 | 2,304,849,611 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,399,310,053 | -64,000 | 60.7116 | 2,304,849,611 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,399,374,053 | -118,000 | 60.7143 | 2,304,849,611 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,399,492,053 | -334,000 | 60.7195 | 2,304,849,611 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,399,826,053 | -16,000 | 60.7339 | 2,304,849,611 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,399,842,053 | 424,000 | 60.7346 | 2,304,849,611 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,399,418,053 | -1,034,000 | 60.7162 | 2,304,849,611 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,400,452,053 | -90,000 | 60.7611 | 2,304,849,611 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,400,542,053 | 56,000 | 60.7650 | 2,304,849,611 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,400,486,053 | 130,000 | 60.7626 | 2,304,849,611 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,400,356,053 | 30,000 | 60.7569 | 2,304,849,611 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,400,326,053 | -50,000 | 60.7556 | 2,304,849,611 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,400,376,053 | -116,000 | 60.7578 | 2,304,849,611 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,400,492,053 | 10,000 | 60.7628 | 2,304,849,611 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,400,482,053 | 258,000 | 60.7624 | 2,304,849,611 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,400,224,053 | -14,000 | 60.7512 | 2,304,849,611 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,400,238,053 | -64,000 | 60.7518 | 2,304,849,611 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,400,302,053 | -2,832,000 | 60.7546 | 2,304,849,611 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,403,134,053 | 32,000 | 60.8775 | 2,304,849,611 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,403,102,053 | 16,000 | 60.8761 | 2,304,849,611 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,403,086,053 | 4,000 | 60.8754 | 2,304,849,611 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,403,082,053 | -36,000 | 60.8752 | 2,304,849,611 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,403,118,053 | 970,000 | 60.8768 | 2,304,849,611 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,402,148,053 | -902,000 | 60.8347 | 2,304,849,611 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,403,050,053 | -111,900 | 60.8738 | 2,304,849,611 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,403,161,953 | 4,200,000 | 60.8787 | 2,304,849,611 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,398,961,953 | -10,000 | 60.6965 | 2,304,849,611 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,398,971,953 | 406,000 | 60.6969 | 2,304,849,611 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,398,565,953 | -718,000 | 60.6793 | 2,304,849,611 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,399,283,953 | 2,644,000 | 60.7104 | 2,304,849,611 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,396,639,953 | -118,000 | 60.5957 | 2,304,849,611 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,396,757,953 | 48,000 | 60.6008 | 2,304,849,611 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,396,709,953 | -200,000 | 60.5987 | 2,304,849,611 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,396,909,953 | -364,000 | 60.6074 | 2,304,849,611 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,397,273,953 | 24,000 | 60.6232 | 2,304,849,611 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,397,249,953 | -58,000 | 60.6222 | 2,304,849,611 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,397,307,953 | -308,000 | 60.6247 | 2,304,849,611 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,397,615,953 | -13,000 | 60.6381 | 2,304,849,611 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,397,628,953 | -40,000 | 60.6386 | 2,304,849,611 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,397,668,953 | 184,000 | 60.6404 | 2,304,849,611 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,397,484,953 | 304,000 | 60.6324 | 2,304,849,611 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,397,180,953 | -854,000 | 60.6192 | 2,304,849,611 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,398,034,953 | 2,999,998 | 60.6562 | 2,304,849,611 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,395,034,955 | -376,000 | 60.5261 | 2,304,849,611 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,395,410,955 | -387,000 | 60.5424 | 2,304,849,611 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,395,797,955 | -157,000 | 60.5592 | 2,304,849,611 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,395,954,955 | -176,000 | 60.5660 | 2,304,849,611 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,396,130,955 | 64,000 | 60.5736 | 2,304,849,611 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,396,066,955 | -772,000 | 60.5708 | 2,304,849,611 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,396,838,955 | 89,300 | 60.6043 | 2,304,849,611 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,396,749,655 | -276,000 | 60.6005 | 2,304,849,611 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,397,025,655 | 20,000 | 60.6124 | 2,304,849,611 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,397,005,655 | 1,038,000 | 60.6116 | 2,304,849,611 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,395,967,655 | -72,000 | 60.5665 | 2,304,849,611 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,396,039,655 | -482,000 | 60.5697 | 2,304,849,611 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,396,521,655 | -402,000 | 60.5906 | 2,304,849,611 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,396,923,655 | 204,000 | 60.6080 | 2,304,849,611 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,396,719,655 | 80,000 | 60.5992 | 2,304,849,611 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,396,639,655 | 1,054,000 | 60.5957 | 2,304,849,611 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,395,585,655 | 474,900 | 60.5500 | 2,304,849,611 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,395,110,755 | -80,000 | 60.5294 | 2,304,849,611 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,395,190,755 | 620,000 | 60.5328 | 2,304,849,611 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,394,570,755 | 450,000 | 60.5059 | 2,304,849,611 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,394,120,755 | 486,000 | 60.4864 | 2,304,849,611 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,393,634,755 | -4,000 | 60.4653 | 2,304,849,611 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,393,638,755 | 980,000 | 60.4655 | 2,304,849,611 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,392,658,755 | 349,000 | 60.4230 | 2,304,849,611 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,392,309,755 | -769,400 | 60.4078 | 2,304,849,611 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,393,079,155 | -168,000 | 60.4412 | 2,304,849,611 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,393,247,155 | -170,000 | 60.4485 | 2,304,849,611 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,393,417,155 | 647,700 | 60.4559 | 2,304,849,611 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,392,769,455 | 158,000 | 60.4278 | 2,304,849,611 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,392,611,455 | 41,400 | 60.4209 | 2,304,849,611 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,392,570,055 | 295,216 | 60.4191 | 2,304,849,611 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,392,274,839 | -578,000 | 60.4063 | 2,304,849,611 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,392,852,839 | -104,000 | 60.4314 | 2,304,849,611 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,392,956,839 | -244,000 | 60.4359 | 2,304,849,611 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,393,200,839 | 324,000 | 60.4465 | 2,304,849,611 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,392,876,839 | 370,000 | 60.4324 | 2,304,849,611 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,392,506,839 | 938,000 | 60.4164 | 2,304,849,611 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,391,568,839 | 826,700 | 60.3757 | 2,304,849,611 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,390,742,139 | 1,374,000 | 60.3398 | 2,304,849,611 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,389,368,139 | 82,000 | 60.2802 | 2,304,849,611 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,389,286,139 | 10,000 | 60.2767 | 2,304,849,611 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,389,276,139 | 1,276,000 | 60.2762 | 2,304,849,611 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,388,000,139 | 2,123,300 | 60.2209 | 2,304,849,611 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,385,876,839 | -280,000 | 60.1287 | 2,304,849,611 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,386,156,839 | 84,352 | 60.1409 | 2,304,849,611 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,386,072,487 | -284,352 | 60.1372 | 2,304,849,611 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,386,356,839 | 100,000 | 60.1496 | 2,304,849,611 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,386,256,839 | -286,000 | 60.1452 | 2,304,849,611 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,386,542,839 | -74,000 | 60.1576 | 2,304,849,611 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,386,616,839 | -234,000 | 60.1608 | 2,304,849,611 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,386,850,839 | 1,494,000 | 60.1710 | 2,304,849,611 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,385,356,839 | 0 | 60.1062 | 2,304,849,611 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,385,356,839 | 180,000 | 60.1062 | 2,304,849,611 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,385,176,839 | 18,000 | 60.0984 | 2,304,849,611 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,385,158,839 | 0 | 60.0976 | 2,304,849,611 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,385,158,839 | 430,000 | 60.0976 | 2,304,849,611 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,384,728,839 | 772,000 | 60.0789 | 2,304,849,611 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,383,956,839 | 286,000 | 60.0454 | 2,304,849,611 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,383,670,839 | 374,000 | 60.0330 | 2,304,849,611 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,383,296,839 | 770,000 | 60.0168 | 2,304,849,611 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,382,526,839 | 720,000 | 59.9834 | 2,304,849,611 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,381,806,839 | -638,810 | 59.9521 | 2,304,849,611 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,382,445,649 | 62,000 | 59.9799 | 2,304,849,611 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,382,383,649 | -312,000 | 59.9772 | 2,304,849,611 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,382,695,649 | -54,000 | 59.9907 | 2,304,849,611 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,382,749,649 | 548,000 | 59.9931 | 2,304,849,611 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,382,201,649 | -134,000 | 59.9693 | 2,304,849,611 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,382,335,649 | -162,000 | 59.9751 | 2,304,849,611 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,382,497,649 | 242,000 | 59.9821 | 2,304,849,611 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,382,255,649 | 5,796,000 | 59.9716 | 2,304,849,611 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,376,459,649 | 351,998 | 59.7202 | 2,304,849,611 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,376,107,651 | 42,095 | 59.7049 | 2,304,849,611 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,376,065,556 | 160,000 | 59.7031 | 2,304,849,611 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,375,905,556 | 60,000 | 59.6961 | 2,304,849,611 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,375,845,556 | 32,000 | 59.6935 | 2,304,849,611 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,375,813,556 | 116,000 | 59.6921 | 2,304,849,611 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,375,697,556 | 322,000 | 59.6871 | 2,304,849,611 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,375,375,556 | 0 | 59.6731 | 2,304,849,611 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,375,375,556 | 16,000 | 59.6731 | 2,304,849,611 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,375,359,556 | -124,000 | 59.6724 | 2,304,849,611 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,375,483,556 | 352,000 | 59.6778 | 2,304,849,611 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,375,131,556 | 200,000 | 59.6625 | 2,304,849,611 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,374,931,556 | 236,000 | 59.6539 | 2,304,849,611 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,374,695,556 | 266,000 | 59.6436 | 2,304,849,611 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,374,429,556 | 668,000 | 59.6321 | 2,304,849,611 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,373,761,556 | 642,000 | 59.6031 | 2,304,849,611 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,373,119,556 | 78,000 | 59.5752 | 2,304,849,611 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,373,041,556 | -658,000 | 59.5719 | 2,304,849,611 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,373,699,556 | -126,000 | 59.6004 | 2,304,849,611 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,373,825,556 | 130,000 | 59.6059 | 2,304,849,611 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,373,695,556 | -120,000 | 59.6002 | 2,304,849,611 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,373,815,556 | 84,000 | 59.6054 | 2,304,849,611 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,373,731,556 | 42,000 | 59.6018 | 2,304,849,611 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,373,689,556 | 48,000 | 59.6000 | 2,304,849,611 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,373,641,556 | -150,000 | 59.5979 | 2,304,849,611 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,373,791,556 | 638,000 | 59.6044 | 2,304,849,611 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,373,153,556 | 140,000 | 59.5767 | 2,304,849,611 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,373,013,556 | 2,000 | 59.5706 | 2,304,849,611 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,373,011,556 | -162,000 | 59.5705 | 2,304,849,611 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,373,173,556 | 165,070 | 59.5776 | 2,304,849,611 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,373,008,486 | -72,000 | 59.5704 | 2,304,849,611 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,373,080,486 | 55,300 | 59.5735 | 2,304,849,611 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,373,025,186 | -954,000 | 59.5711 | 2,304,849,611 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,373,979,186 | -64,000 | 59.6125 | 2,304,849,611 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,374,043,186 | -12,000 | 59.6153 | 2,304,849,611 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,374,055,186 | 1,073,696 | 59.6158 | 2,304,849,611 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,372,981,490 | -86,000 | 59.5692 | 2,304,849,611 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,373,067,490 | -44,000 | 59.5730 | 2,304,849,611 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,373,111,490 | -191,610 | 59.5749 | 2,304,849,611 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,373,303,100 | -252,000 | 59.5832 | 2,304,849,611 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,373,555,100 | -390,000 | 59.5941 | 2,304,849,611 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,373,945,100 | -18,000 | 59.6111 | 2,304,849,611 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,373,963,100 | 58,000 | 59.6118 | 2,304,849,611 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,373,905,100 | -36,000 | 59.6093 | 2,304,849,611 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,373,941,100 | -22,000 | 59.6109 | 2,304,849,611 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,373,963,100 | 344,000 | 59.6118 | 2,304,849,611 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,373,619,100 | 70,236 | 59.5969 | 2,304,849,611 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,373,548,864 | 146,764 | 59.5939 | 2,304,849,611 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,373,402,100 | 16,000 | 59.5875 | 2,304,849,611 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,373,386,100 | 93,000 | 59.5868 | 2,304,849,611 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,373,293,100 | 222,034 | 59.5828 | 2,304,849,611 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,373,071,066 | -254,781 | 59.5731 | 2,304,849,611 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,373,325,847 | -114,524 | 59.5842 | 2,304,849,611 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,373,440,371 | 4,000 | 59.5892 | 2,304,849,611 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,373,436,371 | 20,000 | 59.5890 | 2,304,849,611 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,373,416,371 | 350,000 | 59.5881 | 2,304,849,611 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,373,066,371 | 218,000 | 59.5729 | 2,304,849,611 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,372,848,371 | 322,000 | 59.5635 | 2,304,849,611 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,372,526,371 | -60,000 | 59.5495 | 2,304,849,611 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,372,586,371 | -528,000 | 59.5521 | 2,304,849,611 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,373,114,371 | 4,540,774 | 59.5750 | 2,304,849,611 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,368,573,597 | 2,702,000 | 59.3780 | 2,304,849,611 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,365,871,597 | 136,859 | 59.2608 | 2,304,849,611 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,365,734,738 | 400,000 | 59.2548 | 2,304,849,611 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,365,334,738 | -154,000 | 59.2375 | 2,304,849,611 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,365,488,738 | 801,803 | 59.2442 | 2,304,849,611 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,364,686,935 | 172,000 | 59.2094 | 2,304,849,611 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,364,514,935 | -52,000 | 59.2019 | 2,304,849,611 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,364,566,935 | -270,000 | 59.2042 | 2,304,849,611 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,364,836,935 | -196,000 | 59.2159 | 2,304,849,611 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,365,032,935 | -7,316,000 | 59.2244 | 2,304,849,611 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,372,348,935 | -83,500 | 59.5418 | 2,304,849,611 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,372,432,435 | 184,000 | 59.5454 | 2,304,849,611 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,372,248,435 | 34,000 | 59.5374 | 2,304,849,611 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,372,214,435 | -6,000 | 59.5360 | 2,304,849,611 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,372,220,435 | 110,000 | 59.5362 | 2,304,849,611 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,372,110,435 | 214,000 | 59.5315 | 2,304,849,611 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,371,896,435 | 404,000 | 59.5222 | 2,304,849,611 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,371,492,435 | 566,000 | 59.5046 | 2,304,849,611 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,370,926,435 | 94,000 | 59.4801 | 2,304,849,611 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,370,832,435 | -20,000 | 59.4760 | 2,304,849,611 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,370,852,435 | 146,000 | 59.4769 | 2,304,849,611 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,370,706,435 | 776,000 | 59.4705 | 2,304,849,611 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,369,930,435 | 1,026,000 | 59.4369 | 2,304,849,611 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,368,904,435 | 490,000 | 59.3924 | 2,304,849,611 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,368,414,435 | 290,000 | 59.3711 | 2,304,849,611 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,368,124,435 | -38,000 | 59.3585 | 2,304,849,611 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,368,162,435 | -24,000 | 59.3602 | 2,304,849,611 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,368,186,435 | -20,000 | 59.3612 | 2,304,849,611 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,368,206,435 | -84,000 | 59.3621 | 2,304,849,611 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,368,290,435 | 14,000 | 59.3657 | 2,304,849,611 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,368,276,435 | 152,000 | 59.3651 | 2,304,849,611 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,368,124,435 | 7,284,000 | 59.3585 | 2,304,849,611 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,360,840,435 | 30,000 | 59.0425 | 2,304,849,611 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,360,810,435 | 26,000 | 59.0412 | 2,304,849,611 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,360,784,435 | 2,000 | 59.0401 | 2,304,849,611 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,360,782,435 | 72,000 | 59.0400 | 2,304,849,611 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,360,710,435 | -2,000 | 59.0368 | 2,304,849,611 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,360,712,435 | -106,000 | 59.0369 | 2,304,849,611 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,360,818,435 | -7,178,000 | 59.0415 | 2,304,849,611 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,367,996,435 | 166,000 | 59.3530 | 2,304,849,611 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,367,830,435 | 8,000 | 59.3458 | 2,304,849,611 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,367,822,435 | -12,000 | 59.3454 | 2,304,849,611 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,367,834,435 | 178,000 | 59.3459 | 2,304,849,611 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,367,656,435 | 412,000 | 59.3382 | 2,304,849,611 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,367,244,435 | 0 | 59.3203 | 2,304,849,611 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,367,244,435 | 8,000 | 59.3203 | 2,304,849,611 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,367,236,435 | 6,942,981 | 59.3200 | 2,304,849,611 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,360,293,454 | -6,000 | 59.0188 | 2,304,849,611 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,360,299,454 | 18,000 | 59.0190 | 2,304,849,611 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,360,281,454 | -7,170,000 | 59.0182 | 2,304,849,611 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,367,451,454 | 438,000 | 59.3293 | 2,304,849,611 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,367,013,454 | 7,246,000 | 59.3103 | 2,304,849,611 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,359,767,454 | -20,000 | 58.9959 | 2,304,849,611 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,359,787,454 | 100,000 | 58.9968 | 2,304,849,611 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,359,687,454 | 10,000 | 58.9925 | 2,304,849,611 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,359,677,454 | 14,000 | 58.9920 | 2,304,849,611 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,359,663,454 | 48,000 | 58.9914 | 2,304,849,611 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,359,615,454 | -16,000 | 58.9893 | 2,304,849,611 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,359,631,454 | 24,000 | 58.9900 | 2,304,849,611 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,359,607,454 | -100,000 | 58.9890 | 2,304,849,611 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,359,707,454 | 732,000 | 58.9933 | 2,304,849,611 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,358,975,454 | 19,948,000 | 58.9616 | 2,304,849,611 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,339,027,454 | -106,000 | 58.0961 | 2,304,849,611 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,339,133,454 | 216,000 | 58.1007 | 2,304,849,611 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,338,917,454 | -22,000 | 58.0913 | 2,304,849,611 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,338,939,454 | -96,000 | 58.0923 | 2,304,849,611 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,339,035,454 | 10,000 | 58.0964 | 2,304,849,611 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,339,025,454 | 20,000 | 58.0960 | 2,304,849,611 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,339,005,454 | -5,730,000 | 58.0951 | 2,304,849,611 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,344,735,454 | 6,000 | 58.3437 | 2,304,849,611 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,344,729,454 | -22,000 | 58.3435 | 2,304,849,611 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,344,751,454 | -32,000 | 58.3444 | 2,304,849,611 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,344,783,454 | 46,000 | 58.3458 | 2,304,849,611 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,344,737,454 | -202,000 | 58.3438 | 2,304,849,611 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,344,939,454 | -138,000 | 58.3526 | 2,304,849,611 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,345,077,454 | 271,548 | 58.3586 | 2,304,849,611 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,344,805,906 | 372,000 | 58.3468 | 2,304,849,611 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,344,433,906 | 578,000 | 58.3307 | 2,304,849,611 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,343,855,906 | 96,000 | 58.3056 | 2,304,849,611 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,343,759,906 | -222,000 | 58.3014 | 2,304,849,611 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,343,981,906 | 1,174,000 | 58.3110 | 2,304,849,611 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,342,807,906 | -5,100 | 58.2601 | 2,304,849,611 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,342,813,006 | -20,000 | 58.2603 | 2,304,849,611 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,342,833,006 | 72,000 | 58.2612 | 2,304,849,611 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,342,761,006 | 48,000 | 58.2581 | 2,304,849,611 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,342,713,006 | 688,000 | 58.2560 | 2,304,849,611 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,342,025,006 | 18,000 | 58.2261 | 2,304,849,611 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,342,007,006 | 380,000 | 58.2254 | 2,304,849,611 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,341,627,006 | 88,000 | 58.2089 | 2,304,849,611 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,341,539,006 | 114,000 | 58.2051 | 2,304,849,611 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,341,425,006 | -396,000 | 58.2001 | 2,304,849,611 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,341,821,006 | 100,000 | 58.2173 | 2,304,849,611 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,341,721,006 | 60,000 | 58.2130 | 2,304,849,611 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,341,661,006 | -70,000 | 58.2103 | 2,304,849,611 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,341,731,006 | -106,000 | 58.2134 | 2,304,849,611 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,341,837,006 | 100,000 | 58.2180 | 2,304,849,611 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,341,737,006 | 24,000 | 58.2136 | 2,304,849,611 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,341,713,006 | -54,500 | 58.2126 | 2,304,849,611 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,341,767,506 | -57,690 | 58.2150 | 2,304,849,611 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,341,825,196 | -20,000 | 58.2175 | 2,304,849,611 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,341,845,196 | -802,000 | 58.2183 | 2,304,849,611 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,342,647,196 | 74,000 | 58.2531 | 2,304,849,611 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,342,573,196 | 102,000 | 58.2499 | 2,304,849,611 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,342,471,196 | 4,000 | 58.2455 | 2,304,849,611 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,342,467,196 | 45,880 | 58.2453 | 2,304,849,611 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,342,421,316 | 154,000 | 58.2433 | 2,304,849,611 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,342,267,316 | 242,000 | 58.2367 | 2,304,849,611 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,342,025,316 | 26,000 | 58.2262 | 2,304,849,611 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,341,999,316 | 114,000 | 58.2250 | 2,304,849,611 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,341,885,316 | 194,000 | 58.2201 | 2,304,849,611 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,341,691,316 | 842,000 | 58.2117 | 2,304,849,611 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,340,849,316 | 28,000 | 58.1751 | 2,304,849,611 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,340,821,316 | -34,000 | 58.1739 | 2,304,849,611 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,340,855,316 | -414,000 | 58.1754 | 2,304,849,611 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,341,269,316 | -470,000 | 58.1934 | 2,304,849,611 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,341,739,316 | 100,000 | 58.2137 | 2,304,849,611 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,341,639,316 | 0 | 58.2094 | 2,304,849,611 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,341,639,316 | 0 | 58.2094 | 2,304,849,611 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,341,639,316 | -116,000 | 58.2094 | 2,304,849,611 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,341,755,316 | -16,000 | 58.2144 | 2,304,849,611 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,341,771,316 | 440,000 | 58.2151 | 2,304,849,611 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,341,331,316 | -378,000 | 58.1960 | 2,304,849,611 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,341,709,316 | 419,424 | 58.2124 | 2,304,849,611 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,341,289,892 | -2,000 | 58.1942 | 2,304,849,611 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,341,291,892 | -1,632,000 | 58.1943 | 2,304,849,611 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,342,923,892 | -24,000 | 58.2651 | 2,304,849,611 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,342,947,892 | 326,000 | 58.2662 | 2,304,849,611 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,342,621,892 | 3,236,000 | 58.2520 | 2,304,849,611 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,339,385,892 | -3,378,000 | 58.1116 | 2,304,849,611 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,342,763,892 | 150,000 | 58.2582 | 2,304,849,611 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,342,613,892 | 2,520,000 | 58.2517 | 2,304,849,611 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,340,093,892 | 248,000 | 58.1424 | 2,304,849,611 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,339,845,892 | -188,000 | 58.1316 | 2,304,849,611 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,340,033,892 | -112,000 | 58.1398 | 2,304,849,611 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,340,145,892 | -15,662,000 | 58.1446 | 2,304,849,611 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,355,807,892 | 44,000 | 58.8241 | 2,304,849,611 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,355,763,892 | 377,690 | 58.8222 | 2,304,849,611 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,355,386,202 | -124,000 | 58.8058 | 2,304,849,611 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,355,510,202 | 3,002,000 | 58.8112 | 2,304,849,611 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,352,508,202 | 104,000 | 58.6810 | 2,304,849,611 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,352,404,202 | -42,000 | 58.6765 | 2,304,849,611 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,352,446,202 | 444,000 | 58.6783 | 2,304,849,611 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,352,002,202 | -24,000 | 58.6590 | 2,304,849,611 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,352,026,202 | 214,000 | 58.6601 | 2,304,849,611 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,351,812,202 | 120,000 | 58.6508 | 2,304,849,611 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,351,692,202 | 30,000 | 58.6456 | 2,304,849,611 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,351,662,202 | 96,000 | 58.6443 | 2,304,849,611 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,351,566,202 | 6,890,370 | 58.6401 | 2,304,849,611 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,344,675,832 | 2,627,390 | 58.3412 | 2,304,849,611 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,342,048,442 | 469,083 | 58.2272 | 2,304,849,611 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,341,579,359 | -191,836 | 58.2068 | 2,304,849,611 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,341,771,195 | -381,257 | 58.2151 | 2,304,849,611 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,342,152,452 | -910,885 | 58.2317 | 2,304,849,611 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,343,063,337 | -781,559 | 58.2712 | 2,304,849,611 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,343,844,896 | 176,000 | 58.3051 | 2,304,849,611 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,343,668,896 | 192,000 | 58.2975 | 2,304,849,611 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,343,476,896 | -134,000 | 58.2891 | 2,304,849,611 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,343,610,896 | 454,000 | 58.2949 | 2,304,849,611 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,343,156,896 | 259,000 | 58.2753 | 2,304,849,611 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,342,897,896 | -98,000 | 58.2640 | 2,304,849,611 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,342,995,896 | 6,000 | 58.2683 | 2,304,849,611 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,342,989,896 | 49,100 | 58.2680 | 2,304,849,611 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,342,940,796 | -158,000 | 58.2659 | 2,304,849,611 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,343,098,796 | 46,000 | 58.2727 | 2,304,849,611 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,343,052,796 | 144,000 | 58.2707 | 2,304,849,611 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,342,908,796 | -73,100 | 58.2645 | 2,304,849,611 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,342,981,896 | 34,000 | 58.2677 | 2,304,849,611 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,342,947,896 | -42,000 | 58.2662 | 2,304,849,611 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,342,989,896 | -4,000 | 58.2680 | 2,304,849,611 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,342,993,896 | 216,731 | 58.2682 | 2,304,849,611 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,342,777,165 | 166,000 | 58.2588 | 2,304,849,611 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,342,611,165 | 135,953 | 58.2516 | 2,304,849,611 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,342,475,212 | -27,000 | 58.2457 | 2,304,849,611 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,342,502,212 | 220,000 | 58.2468 | 2,304,849,611 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,342,282,212 | 224,000 | 58.2373 | 2,304,849,611 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,342,058,212 | -992,000 | 58.2276 | 2,304,849,611 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,343,050,212 | 36,000 | 58.2706 | 2,304,849,611 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,343,014,212 | 28,000 | 58.2691 | 2,304,849,611 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,342,986,212 | -82,010 | 58.2678 | 2,304,849,611 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,343,068,222 | 88,000 | 58.2714 | 2,304,849,611 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,342,980,222 | 202,000 | 58.2676 | 2,304,849,611 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,342,778,222 | 506,000 | 58.2588 | 2,304,849,611 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,342,272,222 | -34,000 | 58.2369 | 2,304,849,611 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,342,306,222 | -26,000 | 58.2383 | 2,304,849,611 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,342,332,222 | 38,000 | 58.2395 | 2,304,849,611 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,342,294,222 | 196,000 | 58.2378 | 2,304,849,611 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,342,098,222 | 36,000 | 58.2293 | 2,304,849,611 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,342,062,222 | 56,000 | 58.2278 | 2,304,849,611 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,342,006,222 | 6,805,694 | 58.2253 | 2,304,849,611 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,335,200,528 | 48,000 | 57.9300 | 2,304,849,611 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,335,152,528 | -1,744,000 | 57.9280 | 2,304,849,611 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,336,896,528 | 450,000 | 58.0036 | 2,304,849,611 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,336,446,528 | 138,000 | 57.9841 | 2,304,849,611 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,336,308,528 | 150,000 | 57.9781 | 2,304,849,611 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,336,158,528 | -26,000 | 57.9716 | 2,304,849,611 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,336,184,528 | 1,735,000 | 57.9727 | 2,304,849,611 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,334,449,528 | 58,000 | 57.8975 | 2,304,849,611 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,334,391,528 | 60,000 | 57.8949 | 2,304,849,611 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,334,331,528 | -638,600 | 57.8923 | 2,304,849,611 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,334,970,128 | -182,000 | 57.9201 | 2,304,849,611 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,335,152,128 | -94,000 | 57.9279 | 2,304,849,611 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,335,246,128 | -148,000 | 57.9320 | 2,304,849,611 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,335,394,128 | -5,930,000 | 57.9384 | 2,304,849,611 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,341,324,128 | -124,000 | 58.1957 | 2,304,849,611 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,341,448,128 | 236,000 | 58.2011 | 2,304,849,611 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,341,212,128 | 292,120 | 58.1909 | 2,304,849,611 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,340,920,008 | -84,000 | 58.1782 | 2,304,849,611 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,341,004,008 | 26,000 | 58.1818 | 2,304,849,611 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,340,978,008 | 424,000 | 58.1807 | 2,304,849,611 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,340,554,008 | 122,000 | 58.1623 | 2,304,849,611 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,340,432,008 | 116,000 | 58.1570 | 2,304,849,611 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,340,316,008 | -493,000 | 58.1520 | 2,304,849,611 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,340,809,008 | -52,000 | 58.1734 | 2,304,849,611 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,340,861,008 | 276,000 | 58.1756 | 2,304,849,611 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,340,585,008 | 262,000 | 58.1637 | 2,304,849,611 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,340,323,008 | -156,000 | 58.1523 | 2,304,849,611 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,340,479,008 | 46,000 | 58.1591 | 2,304,849,611 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,340,433,008 | 964,000 | 58.1571 | 2,304,849,611 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,339,469,008 | -191,948 | 58.1152 | 2,304,849,611 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,339,660,956 | 1,757,948 | 58.1236 | 2,304,849,611 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,337,903,008 | -166,000 | 58.0473 | 2,304,849,611 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,338,069,008 | 705,784 | 58.0545 | 2,304,849,611 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,337,363,224 | -524,000 | 58.0239 | 2,304,849,611 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,337,887,224 | 417,000 | 58.0466 | 2,304,849,611 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,337,470,224 | 230,000 | 58.0285 | 2,304,849,611 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,337,240,224 | -46,000 | 58.0185 | 2,304,849,611 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,337,286,224 | -2,321,948 | 58.0205 | 2,304,849,611 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,339,608,172 | -376,000 | 58.1213 | 2,304,849,611 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,339,984,172 | -20,000 | 58.1376 | 2,304,849,611 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,340,004,172 | 14,000 | 58.1385 | 2,304,849,611 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,339,990,172 | 0 | 58.1379 | 2,304,849,611 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,339,990,172 | 40,000 | 58.1379 | 2,304,849,611 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,339,950,172 | 1,314,000 | 58.1361 | 2,304,849,611 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,338,636,172 | 233,000 | 58.0791 | 2,304,849,611 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,338,403,172 | -480,000 | 58.0690 | 2,304,849,611 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,338,883,172 | 2,588,000 | 58.0898 | 2,304,849,611 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,336,295,172 | 372,000 | 57.9775 | 2,304,849,611 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,335,923,172 | -293,167 | 57.9614 | 2,304,849,611 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,336,216,339 | 114,000 | 57.9741 | 2,304,849,611 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,336,102,339 | 6,042,000 | 57.9692 | 2,304,849,611 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,330,060,339 | 744,000 | 57.7070 | 2,304,849,611 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,329,316,339 | 66,000 | 57.6748 | 2,304,849,611 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,329,250,339 | -172,000 | 57.6719 | 2,304,849,611 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,329,422,339 | -666,000 | 57.6794 | 2,304,849,611 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,330,088,339 | 148,000 | 57.7082 | 2,304,849,611 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,329,940,339 | -136,100 | 57.7018 | 2,304,849,611 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,330,076,439 | -1,023,900 | 57.7077 | 2,304,849,611 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,331,100,339 | -264,000 | 57.7522 | 2,304,849,611 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,331,364,339 | -188,000 | 57.7636 | 2,304,849,611 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,331,552,339 | 56,000 | 57.7718 | 2,304,849,611 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,331,496,339 | -300,000 | 57.7693 | 2,304,849,611 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,331,796,339 | 144,000 | 57.7824 | 2,304,849,611 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,331,652,339 | -14,900 | 57.7761 | 2,304,849,611 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,331,667,239 | 20,000 | 57.7768 | 2,304,849,611 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,331,647,239 | -4,954,000 | 57.7759 | 2,304,849,611 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,336,601,239 | -726,000 | 57.9908 | 2,304,849,611 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,337,327,239 | -138,000 | 58.0223 | 2,304,849,611 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,337,465,239 | 156,000 | 58.0283 | 2,304,849,611 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,337,309,239 | -178,000 | 58.0215 | 2,304,849,611 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,337,487,239 | 2,000 | 58.0293 | 2,304,849,611 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,337,485,239 | -104,000 | 58.0292 | 2,304,849,611 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,337,589,239 | -358,000 | 58.0337 | 2,304,849,611 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,337,947,239 | 194,000 | 58.0492 | 2,304,849,611 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,337,753,239 | -819,100 | 58.0408 | 2,304,849,611 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,338,572,339 | -2,702,000 | 58.0763 | 2,304,849,611 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,341,274,339 | -682,000 | 58.1936 | 2,304,849,611 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,341,956,339 | -6,780,000 | 58.2232 | 2,304,849,611 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,348,736,339 | 199,998,000 | 58.5173 | 2,304,849,611 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,148,738,339 | -1,338,000 | 49.8401 | 2,304,849,611 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,150,076,339 | 194,000 | 49.8981 | 2,304,849,611 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,149,882,339 | 604,000 | 49.8897 | 2,304,849,611 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,149,278,339 | -666,000 | 49.8635 | 2,304,849,611 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,149,944,339 | 378,000 | 49.8924 | 2,304,849,611 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,149,566,339 | -48,000 | 49.8760 | 2,304,849,611 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,149,614,339 | -462,000 | 49.8781 | 2,304,849,611 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,150,076,339 | -274,000 | 49.8981 | 2,304,849,611 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,150,350,339 | -214,000 | 49.9100 | 2,304,849,611 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,150,564,339 | -322,000 | 49.9193 | 2,304,849,611 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,150,886,339 | -966,000 | 49.9333 | 2,304,849,611 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,151,852,339 | -148,450 | 49.9752 | 2,304,849,611 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,152,000,789 | 386,000 | 49.9816 | 2,304,849,611 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,151,614,789 | -214,000 | 49.9649 | 2,304,849,611 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,151,828,789 | 224,000 | 49.9741 | 2,304,849,611 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,151,604,789 | -86,000 | 49.9644 | 2,304,849,611 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,151,690,789 | 2,892,000 | 49.9682 | 2,304,849,611 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,148,798,789 | -266,000 | 49.8427 | 2,304,849,611 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,149,064,789 | -582,000 | 49.8542 | 2,304,849,611 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,149,646,789 | -522,000 | 49.8795 | 2,304,849,611 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,150,168,789 | -266,000 | 49.9021 | 2,304,849,611 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,150,434,789 | -450,000 | 49.9137 | 2,304,849,611 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,150,884,789 | -212,000 | 49.9332 | 2,304,849,611 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,151,096,789 | -2,699,100 | 49.9424 | 2,304,849,611 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,153,795,889 | -778,000 | 50.0595 | 2,304,849,611 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,154,573,889 | -148,800 | 50.0932 | 2,304,849,611 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,154,722,689 | -8,000 | 50.0997 | 2,304,849,611 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,154,730,689 | -18,923,000 | 50.1000 | 2,304,849,611 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,173,653,689 | 572,000 | 50.9211 | 2,304,849,611 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,173,081,689 | 26,000 | 50.8962 | 2,304,849,611 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,173,055,689 | -551,000 | 50.8951 | 2,304,849,611 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,173,606,689 | 1,218,000 | 50.9190 | 2,304,849,611 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,172,388,689 | -2,047,664 | 50.8662 | 2,304,849,611 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,174,436,353 | -4,350,000 | 50.9550 | 2,304,849,611 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,178,786,353 | 124,000 | 51.1437 | 2,304,849,611 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,178,662,353 | 158,000 | 51.1384 | 2,304,849,611 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,178,504,353 | -11,152,000 | 51.1315 | 2,304,849,611 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,189,656,353 | 20,370,616 | 51.6154 | 2,304,849,611 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,169,285,737 | -111,213 | 50.7315 | 2,304,849,611 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,169,396,950 | 1,139,127 | 50.7364 | 2,304,849,611 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,168,257,823 | 413,970 | 50.6869 | 2,304,849,611 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,167,843,853 | 826,000 | 50.6690 | 2,304,849,611 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,167,017,853 | 898,000 | 50.6331 | 2,304,849,611 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,166,119,853 | 162,000 | 50.5942 | 2,304,849,611 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,165,957,853 | 1,052,000 | 50.5872 | 2,304,849,611 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,164,905,853 | 2,855,123 | 50.5415 | 2,304,849,611 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,162,050,730 | -260,000 | 50.4176 | 2,304,849,611 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,162,310,730 | 2,106,077 | 50.4289 | 2,304,849,611 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,160,204,653 | -90,000 | 50.3375 | 2,304,849,611 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,160,294,653 | 992,000 | 50.3414 | 2,304,849,611 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,159,302,653 | -1,801,200 | 50.2984 | 2,304,849,611 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,161,103,853 | -11,950,000 | 50.3766 | 2,304,849,611 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,173,053,853 | -972,000 | 50.8950 | 2,304,849,611 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,174,025,853 | -21,990,000 | 50.9372 | 2,304,849,611 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,196,015,853 | 274,000 | 51.8913 | 2,304,849,611 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,195,741,853 | -894,000 | 51.8794 | 2,304,849,611 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,196,635,853 | 2,074,000 | 51.9182 | 2,304,849,611 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,194,561,853 | -184,000 | 51.8282 | 2,304,849,611 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,194,745,853 | -4,000 | 51.8362 | 2,304,849,611 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,194,749,853 | 13,225,000 | 51.8363 | 2,304,849,611 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,181,524,853 | 0 | 51.2626 | 2,304,849,611 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,181,524,853 | 0 | 51.2626 | 2,304,849,611 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,181,524,853 | 0 | 51.2626 | 2,304,849,611 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,181,524,853 | -4,124,000 | 51.2626 | 2,304,849,611 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,185,648,853 | -200,000 | 51.4415 | 2,304,849,611 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,185,848,853 | -500,000 | 51.4502 | 2,304,849,611 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,186,348,853 | 97,000 | 51.4719 | 2,304,849,611 | 2011-04-06 |
| 3563 | 2011-04-28 | 1,186,251,853 | -1,081,000 | 51.4676 | 2,304,849,611 | 2011-04-06 |
| 3564 | 2011-04-27 | 1,187,332,853 | 21,595,000 | 51.5145 | 2,304,849,611 | 2011-04-06 |
| 3565 | 2011-04-26 | 1,165,737,853 | 5,470,000 | 50.5776 | 2,304,849,611 | 2011-04-06 |
| 3566 | 2011-04-21 | 1,160,267,853 | -49,000 | 50.3403 | 2,304,849,611 | 2011-04-06 |
| 3567 | 2011-04-20 | 1,160,316,853 | 1,882,000 | 50.3424 | 2,304,849,611 | 2011-04-06 |
| 3568 | 2011-04-19 | 1,158,434,853 | -6,008,000 | 50.2608 | 2,304,849,611 | 2011-04-06 |
| 3569 | 2011-04-18 | 1,164,442,853 | -1,297,000 | 50.5214 | 2,304,849,611 | 2011-04-06 |
| 3570 | 2011-04-15 | 1,165,739,853 | -11,400 | 50.5777 | 2,304,849,611 | 2011-04-06 |
| 3571 | 2011-04-14 | 1,165,751,253 | -53,600 | 50.5782 | 2,304,849,611 | 2011-04-06 |
| 3572 | 2011-04-13 | 1,165,804,853 | 118,688,000 | 50.5805 | 2,304,849,611 | 2011-04-06 |
| 3573 | 2011-04-12 | 1,047,116,853 | -262,000 | 45.4310 | 2,304,849,611 | 2011-04-06 |
| 3574 | 2011-04-11 | 1,047,378,853 | 288,000 | 45.4424 | 2,304,849,611 | 2011-04-06 |
| 3575 | 2011-04-08 | 1,047,090,853 | -1,638,000 | 45.4299 | 2,304,849,611 | 2011-04-06 |
| 3576 | 2011-04-07 | 1,048,728,853 | -1,660,000 | 45.5010 | 2,304,849,611 | 2011-04-06 |
| 3577 | 2011-04-06 | 1,050,388,853 | -2,516,000 | 45.5730 | 2,304,849,611 | 2011-04-06 |
| 3578 | 2011-04-04 | 1,052,904,853 | -2,552,000 | 48.1912 | 2,184,849,611 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,055,456,853 | 60,000 | 48.3080 | 2,184,849,611 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,055,396,853 | -34,154,000 | 48.3052 | 2,184,849,611 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,089,550,853 | -9,934,000 | 49.8685 | 2,184,849,611 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,099,484,853 | 5,086,000 | 50.3231 | 2,184,849,611 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,094,398,853 | 462,000 | 50.0904 | 2,184,849,611 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,093,936,853 | 2,807,574 | 50.0692 | 2,184,849,611 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,091,129,279 | -284,000 | 49.9407 | 2,184,849,611 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,091,413,279 | 1,117,904 | 49.9537 | 2,184,849,611 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,090,295,375 | -1,266,000 | 49.9025 | 2,184,849,611 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,091,561,375 | -2,510,000 | 49.9605 | 2,184,849,611 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,094,071,375 | 1,728,000 | 50.0754 | 2,184,849,611 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,092,343,375 | -3,430,036 | 49.9963 | 2,184,849,611 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,095,773,411 | 3,198,036 | 50.1533 | 2,184,849,611 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,092,575,375 | -1,856,360 | 50.0069 | 2,184,849,611 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,094,431,735 | -101,231 | 50.0919 | 2,184,849,611 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,094,532,966 | 3,666,000 | 50.0965 | 2,184,849,611 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,090,866,966 | 1,192,000 | 49.9287 | 2,184,849,611 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,089,674,966 | -316,000 | 49.8741 | 2,184,849,611 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,089,990,966 | 2,831,591 | 49.8886 | 2,184,849,611 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,087,159,375 | 1,838,000 | 49.7590 | 2,184,849,611 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,085,321,375 | 866,000 | 49.6749 | 2,184,849,611 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,084,455,375 | -624,000 | 49.6352 | 2,184,849,611 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,085,079,375 | 332,000 | 49.6638 | 2,184,849,611 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,084,747,375 | -376,000 | 49.6486 | 2,184,849,611 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,085,123,375 | -6,420,000 | 49.6658 | 2,184,849,611 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,091,543,375 | 387,000 | 49.9597 | 2,184,849,611 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,091,156,375 | 737,000 | 49.9419 | 2,184,849,611 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,090,419,375 | -694,545 | 49.9082 | 2,184,849,611 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,091,113,920 | -144,000 | 49.9400 | 2,184,849,611 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,091,257,920 | 1,158,000 | 49.9466 | 2,184,849,611 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,090,099,920 | 108,545 | 49.8936 | 2,184,849,611 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,089,991,375 | 208,000 | 49.8886 | 2,184,849,611 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,089,783,375 | 76,000 | 49.8791 | 2,184,849,611 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,089,707,375 | -1,302,000 | 49.8756 | 2,184,849,611 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,091,009,375 | -1,828,000 | 49.9352 | 2,184,849,611 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,092,837,375 | -16,000 | 50.0189 | 2,184,849,611 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,092,853,375 | -624,000 | 50.0196 | 2,184,849,611 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,093,477,375 | -882,000 | 50.0482 | 2,184,849,611 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,094,359,375 | 1,196,000 | 50.0885 | 2,184,849,611 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,093,163,375 | 1,044,000 | 50.0338 | 2,184,849,611 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,092,119,375 | 0 | 49.9860 | 2,184,849,611 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,092,119,375 | 1,690,000 | 49.9860 | 2,184,849,611 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,090,429,375 | 1,344,000 | 49.9087 | 2,184,849,611 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,089,085,375 | 596,000 | 49.8472 | 2,184,849,611 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,088,489,375 | 342,000 | 49.8199 | 2,184,849,611 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,088,147,375 | -238,000 | 49.8042 | 2,184,849,611 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,088,385,375 | 1,946,000 | 49.8151 | 2,184,849,611 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,086,439,375 | 582,000 | 49.7260 | 2,184,849,611 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,085,857,375 | 638,000 | 49.6994 | 2,184,849,611 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,085,219,375 | -876,000 | 49.6702 | 2,184,849,611 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,086,095,375 | -974,000 | 49.7103 | 2,184,849,611 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,087,069,375 | 298,000 | 49.7549 | 2,184,849,611 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,086,771,375 | 1,046,000 | 49.7412 | 2,184,849,611 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,085,725,375 | 172,000 | 49.6934 | 2,184,849,611 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,085,553,375 | 654,000 | 49.6855 | 2,184,849,611 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,084,899,375 | 638,000 | 49.6556 | 2,184,849,611 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,084,261,375 | 744,000 | 49.6264 | 2,184,849,611 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,083,517,375 | 164,032,000 | 49.5923 | 2,184,849,611 | 2010-12-31 |
| 3637 | 2011-01-07 | 919,485,375 | -198,000 | 42.0846 | 2,184,849,611 | 2010-12-31 |
| 3638 | 2011-01-06 | 919,683,375 | 328,000 | 42.0937 | 2,184,849,611 | 2010-12-31 |
| 3639 | 2011-01-05 | 919,355,375 | -570,300 | 42.0787 | 2,184,849,611 | 2010-12-31 |
| 3640 | 2011-01-04 | 919,925,675 | -1,194,000 | 42.1048 | 2,184,849,611 | 2010-12-31 |
| 3641 | 2011-01-03 | 921,119,675 | -628,000 | 42.1594 | 2,184,849,611 | 2010-12-31 |
| 3642 | 2010-12-31 | 921,747,675 | 0 | 42.1882 | 2,184,849,611 | 2010-12-31 |
| 3643 | 2010-12-30 | 921,747,675 | -995,700 | 42.1882 | 2,184,849,611 | 2010-11-30 |
| 3644 | 2010-12-29 | 922,743,375 | -2,984,000 | 42.2337 | 2,184,849,611 | 2010-11-30 |
| 3645 | 2010-12-28 | 925,727,375 | 246,002 | 42.3703 | 2,184,849,611 | 2010-11-30 |
| 3646 | 2010-12-24 | 925,481,373 | 0 | 42.3590 | 2,184,849,611 | 2010-11-30 |
| 3647 | 2010-12-23 | 925,481,373 | 78,000 | 42.3590 | 2,184,849,611 | 2010-11-30 |
| 3648 | 2010-12-22 | 925,403,373 | -664,000 | 42.3555 | 2,184,849,611 | 2010-11-30 |
| 3649 | 2010-12-21 | 926,067,373 | 400,000 | 42.3859 | 2,184,849,611 | 2010-11-30 |
| 3650 | 2010-12-20 | 925,667,373 | 1,084,000 | 42.3676 | 2,184,849,611 | 2010-11-30 |
| 3651 | 2010-12-17 | 924,583,373 | 260,000 | 42.3179 | 2,184,849,611 | 2010-11-30 |
| 3652 | 2010-12-16 | 924,323,373 | 836,000 | 42.3060 | 2,184,849,611 | 2010-11-30 |
| 3653 | 2010-12-15 | 923,487,373 | -28,000 | 42.2678 | 2,184,849,611 | 2010-11-30 |
| 3654 | 2010-12-14 | 923,515,373 | -246,000 | 42.2691 | 2,184,849,611 | 2010-11-30 |
| 3655 | 2010-12-13 | 923,761,373 | -130,000 | 42.2803 | 2,184,849,611 | 2010-11-30 |
| 3656 | 2010-12-10 | 923,891,373 | 872,300 | 42.2863 | 2,184,849,611 | 2010-11-30 |
| 3657 | 2010-12-09 | 923,019,073 | 82,000 | 42.2463 | 2,184,849,611 | 2010-11-30 |
| 3658 | 2010-12-08 | 922,937,073 | -732,000 | 42.2426 | 2,184,849,611 | 2010-11-30 |
| 3659 | 2010-12-07 | 923,669,073 | 338,000 | 42.2761 | 2,184,849,611 | 2010-11-30 |
| 3660 | 2010-12-06 | 923,331,073 | -159,204,300 | 42.2606 | 2,184,849,611 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,082,535,373 | -720,000 | 49.5474 | 2,184,849,611 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,083,255,373 | -356,000 | 49.5803 | 2,184,849,611 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,083,611,373 | 56,000 | 49.5966 | 2,184,849,611 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,083,555,373 | 634,000 | 49.5940 | 2,184,849,611 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,082,921,373 | -324,000 | 49.5650 | 2,184,849,611 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,083,245,373 | -452,000 | 49.5799 | 2,184,849,611 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,083,697,373 | -1,896,000 | 49.6005 | 2,184,849,611 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,085,593,373 | -132,000 | 49.6873 | 2,184,849,611 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,085,725,373 | 218,000 | 49.6934 | 2,184,849,611 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,085,507,373 | 378,000 | 49.6834 | 2,184,849,611 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,085,129,373 | 1,052,000 | 49.6661 | 2,184,849,611 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,084,077,373 | -762,000 | 49.6179 | 2,184,849,611 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,084,839,373 | -578,000 | 49.6528 | 2,184,849,611 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,085,417,373 | 980,000 | 49.6793 | 2,184,849,611 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,084,437,373 | 5,982,450 | 49.6344 | 2,184,849,611 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,078,454,923 | 1,320,000 | 49.3606 | 2,184,849,611 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,077,134,923 | -1,138,000 | 49.3002 | 2,184,849,611 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,078,272,923 | -430,778 | 49.3523 | 2,184,849,611 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,078,703,701 | 462,000 | 49.3720 | 2,184,849,611 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,078,241,701 | -104,000 | 49.3508 | 2,184,849,611 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,078,345,701 | -7,013,000 | 49.3556 | 2,184,849,611 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,085,358,701 | -1,254,000 | 49.6766 | 2,184,849,611 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,086,612,701 | 13,744,000 | 49.7340 | 2,184,849,611 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,072,868,701 | -170,000 | 49.1049 | 2,184,849,611 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,073,038,701 | 90,000 | 49.1127 | 2,184,849,611 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,072,948,701 | 84,000 | 49.1086 | 2,184,849,611 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,072,864,701 | -1,570,000 | 49.1047 | 2,184,849,611 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,074,434,701 | 224,000 | 49.1766 | 2,184,849,611 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,074,210,701 | -470,000 | 49.1663 | 2,184,849,611 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,074,680,701 | -1,576,000 | 49.1879 | 2,184,849,611 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,076,256,701 | -4,186,000 | 49.2600 | 2,184,849,611 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,080,442,701 | -44,000 | 49.4516 | 2,184,849,611 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,080,486,701 | -1,952,000 | 49.4536 | 2,184,849,611 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,082,438,701 | -368,000 | 49.5429 | 2,184,849,611 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,082,806,701 | -108,000 | 49.5598 | 2,184,849,611 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,082,914,701 | -253,000 | 49.5647 | 2,184,849,611 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,083,167,701 | 932,000 | 49.5763 | 2,184,849,611 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,082,235,701 | 3,975,000 | 49.5336 | 2,184,849,611 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,078,260,701 | -1,200,000 | 49.3517 | 2,184,849,611 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,079,460,701 | 2,086,000 | 49.4066 | 2,184,849,611 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,077,374,701 | 1,330,000 | 49.3112 | 2,184,849,611 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,076,044,701 | 956,000 | 49.2503 | 2,184,849,611 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,075,088,701 | -1,070,000 | 49.2065 | 2,184,849,611 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,076,158,701 | -584,000 | 49.2555 | 2,184,849,611 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,076,742,701 | -1,008,000 | 49.2822 | 2,184,849,611 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,077,750,701 | -148,000 | 49.3284 | 2,184,849,611 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,077,898,701 | -1,196,000 | 49.3351 | 2,184,849,611 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,079,094,701 | -2,498,000 | 49.3899 | 2,184,849,611 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,081,592,701 | 179,000 | 49.5042 | 2,184,849,611 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,081,413,701 | -2,118,000 | 49.4960 | 2,184,849,611 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,083,531,701 | 1,088,000 | 49.5930 | 2,184,849,611 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,082,443,701 | 10,010,000 | 49.5432 | 2,184,849,611 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,072,433,701 | -316,000 | 49.0850 | 2,184,849,611 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,072,749,701 | -1,238,000 | 49.0995 | 2,184,849,611 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,073,987,701 | -1,196,000 | 49.1561 | 2,184,849,611 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,075,183,701 | 1,216,000 | 49.2109 | 2,184,849,611 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,073,967,701 | 216,000 | 49.1552 | 2,184,849,611 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,073,751,701 | -208,000 | 49.1453 | 2,184,849,611 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,073,959,701 | 1,096,000 | 49.1549 | 2,184,849,611 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,072,863,701 | 1,440,000 | 49.1047 | 2,184,849,611 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,071,423,701 | 1,188,000 | 49.0388 | 2,184,849,611 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,070,235,701 | 2,240,000 | 48.9844 | 2,184,849,611 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,067,995,701 | 810,000 | 48.8819 | 2,184,849,611 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,067,185,701 | 1,028,000 | 48.8448 | 2,184,849,611 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,066,157,701 | 2,104,000 | 48.7978 | 2,184,849,611 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,064,053,701 | 1,856,000 | 48.7015 | 2,184,849,611 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,062,197,701 | 550,000 | 48.6165 | 2,184,849,611 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,061,647,701 | 242,000 | 48.5913 | 2,184,849,611 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,061,405,701 | 742,000 | 48.5803 | 2,184,849,611 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,060,663,701 | -488,000 | 48.5463 | 2,184,849,611 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,061,151,701 | -780,000 | 48.5686 | 2,184,849,611 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,061,931,701 | 264,000 | 48.6043 | 2,184,849,611 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,061,667,701 | 2,310,000 | 48.5923 | 2,184,849,611 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,059,357,701 | 2,290,000 | 48.4865 | 2,184,849,611 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,057,067,701 | 2,682,000 | 48.3817 | 2,184,849,611 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,054,385,701 | -1,604,000 | 48.2590 | 2,184,849,611 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,055,989,701 | -1,500,000 | 48.3324 | 2,184,849,611 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,057,489,701 | -674,000 | 48.4010 | 2,184,849,611 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,058,163,701 | -582,000 | 48.4319 | 2,184,849,611 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,058,745,701 | 890,000 | 48.4585 | 2,184,849,611 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,057,855,701 | 1,286,000 | 48.4178 | 2,184,849,611 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,056,569,701 | -13,566,000 | 48.3589 | 2,184,849,611 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,070,135,701 | 4,468,000 | 48.9798 | 2,184,849,611 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,065,667,701 | 66,000 | 48.7753 | 2,184,849,611 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,065,601,701 | 7,172,000 | 48.7723 | 2,184,849,611 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,058,429,701 | 180,000 | 48.4441 | 2,184,849,611 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,058,249,701 | -32,000 | 48.4358 | 2,184,849,611 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,058,281,701 | 602,000 | 48.4373 | 2,184,849,611 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,057,679,701 | 918,000 | 48.4097 | 2,184,849,611 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,056,761,701 | -214,000 | 48.3677 | 2,184,849,611 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,056,975,701 | 225,000 | 48.3775 | 2,184,849,611 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,056,750,701 | 2,810,000 | 48.3672 | 2,184,849,611 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,053,940,701 | 4,600,000 | 48.2386 | 2,184,849,611 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,049,340,701 | 1,158,221 | 48.0281 | 2,184,849,611 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,048,182,480 | 156,000 | 47.9750 | 2,184,849,611 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,048,026,480 | 626,000 | 47.9679 | 2,184,849,611 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,047,400,480 | -48,000 | 47.9392 | 2,184,849,611 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,047,448,480 | 222,000 | 47.9414 | 2,184,849,611 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,047,226,480 | 444,000 | 47.9313 | 2,184,849,611 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,046,782,480 | 236,000 | 47.9110 | 2,184,849,611 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,046,546,480 | -112,000 | 47.9002 | 2,184,849,611 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,046,658,480 | -116,000 | 47.9053 | 2,184,849,611 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,046,774,480 | 132,000 | 47.9106 | 2,184,849,611 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,046,642,480 | 64,000 | 47.9046 | 2,184,849,611 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,046,578,480 | -348,000 | 47.9016 | 2,184,849,611 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,046,926,480 | 195,047 | 47.9176 | 2,184,849,611 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,046,731,433 | -610,000 | 47.9086 | 2,184,849,611 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,047,341,433 | -1,325,222 | 47.9365 | 2,184,849,611 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,048,666,655 | -298,000 | 47.9972 | 2,184,849,611 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,048,964,655 | -298,000 | 48.0108 | 2,184,849,611 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,049,262,655 | -656,000 | 48.0245 | 2,184,849,611 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,049,918,655 | -430,000 | 48.0545 | 2,184,849,611 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,050,348,655 | 10,632,000 | 48.0742 | 2,184,849,611 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,039,716,655 | 259,100 | 47.5876 | 2,184,849,611 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,039,457,555 | 1,364,000 | 47.5757 | 2,184,849,611 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,038,093,555 | -112,000 | 47.5133 | 2,184,849,611 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,038,205,555 | -196,000 | 47.5184 | 2,184,849,611 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,038,401,555 | 399,000 | 47.5274 | 2,184,849,611 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,038,002,555 | -1,296,000 | 47.5091 | 2,184,849,611 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,039,298,555 | -92,000 | 47.5684 | 2,184,849,611 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,039,390,555 | -464,000 | 47.5726 | 2,184,849,611 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,039,854,555 | -448,000 | 47.5939 | 2,184,849,611 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,040,302,555 | -699,000 | 47.6144 | 2,184,849,611 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,041,001,555 | -80,000 | 47.6464 | 2,184,849,611 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,041,081,555 | -10,943,000 | 47.6500 | 2,184,849,611 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,052,024,555 | -215,000 | 48.1509 | 2,184,849,611 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,052,239,555 | 276,000 | 48.1607 | 2,184,849,611 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,051,963,555 | 18,000 | 48.1481 | 2,184,849,611 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,051,945,555 | -2,103,000 | 48.1473 | 2,184,849,611 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,054,048,555 | -970,000 | 48.2435 | 2,184,849,611 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,055,018,555 | 570,000 | 48.2879 | 2,184,849,611 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,054,448,555 | -1,146,000 | 48.2618 | 2,184,849,611 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,055,594,555 | -392,000 | 48.3143 | 2,184,849,611 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,055,986,555 | 2,883,000 | 48.3322 | 2,184,849,611 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,053,103,555 | 10,390,703 | 48.2003 | 2,184,849,611 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,042,712,852 | 358,000 | 47.7247 | 2,184,849,611 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,042,354,852 | 458,000 | 47.7083 | 2,184,849,611 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,041,896,852 | -3,555,000 | 47.6873 | 2,184,849,611 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,045,451,852 | -659,000 | 47.8501 | 2,184,849,611 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,046,110,852 | 170,000 | 47.8802 | 2,184,849,611 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,045,940,852 | -1,306,000 | 47.8724 | 2,184,849,611 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,047,246,852 | -1,854,000 | 47.9322 | 2,184,849,611 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,049,100,852 | -1,427,000 | 48.0171 | 2,184,849,611 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,050,527,852 | 3,455,000 | 48.0824 | 2,184,849,611 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,047,072,852 | 2,722,000 | 47.9243 | 2,184,849,611 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,044,350,852 | 2,457,500 | 47.7997 | 2,184,849,611 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,041,893,352 | -2,479,000 | 47.6872 | 2,184,849,611 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,044,372,352 | -1,315,000 | 47.8007 | 2,184,849,611 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,045,687,352 | 364,000 | 47.8608 | 2,184,849,611 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,045,323,352 | -200,000 | 47.8442 | 2,184,849,611 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,045,523,352 | -1,220,000 | 47.8533 | 2,184,849,611 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,046,743,352 | 798,000 | 47.9092 | 2,184,849,611 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,045,945,352 | -1,842,000 | 47.8726 | 2,184,849,611 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,047,787,352 | -60,000 | 47.9570 | 2,184,849,611 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,047,847,352 | 438,000 | 47.9597 | 2,184,849,611 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,047,409,352 | -782,000 | 47.9397 | 2,184,849,611 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,048,191,352 | -444,000 | 47.9754 | 2,184,849,611 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,048,635,352 | -698,000 | 47.9958 | 2,184,849,611 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,049,333,352 | -12,743,000 | 48.0277 | 2,184,849,611 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,062,076,352 | -232,000 | 48.6110 | 2,184,849,611 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,062,308,352 | -618,000 | 48.6216 | 2,184,849,611 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,062,926,352 | -748,300 | 48.6499 | 2,184,849,611 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,063,674,652 | 9,445,029 | 48.6841 | 2,184,849,611 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,054,229,623 | -350,000 | 48.2518 | 2,184,849,611 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,054,579,623 | -1,554,500 | 48.2678 | 2,184,849,611 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,056,134,123 | 1,436,000 | 48.3390 | 2,184,849,611 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,054,698,123 | 426,000 | 48.2733 | 2,184,849,611 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,054,272,123 | 528,000 | 48.2538 | 2,184,849,611 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,053,744,123 | -1,384,000 | 48.2296 | 2,184,849,611 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,055,128,123 | -1,966,000 | 48.2929 | 2,184,849,611 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,057,094,123 | -1,560,000 | 48.3829 | 2,184,849,611 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,058,654,123 | -1,594,000 | 48.4543 | 2,184,849,611 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,060,248,123 | -4,675,700 | 48.5273 | 2,184,849,611 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,064,923,823 | -2,390,000 | 48.7413 | 2,184,849,611 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,067,313,823 | -1,284,000 | 48.8507 | 2,184,849,611 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,068,597,823 | 1,339,238 | 48.9094 | 2,184,849,611 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,067,258,585 | -740,000 | 48.8481 | 2,184,849,611 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,067,998,585 | -2,537,167 | 48.8820 | 2,184,849,611 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,070,535,752 | -1,570,000 | 48.9981 | 2,184,849,611 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,072,105,752 | -109,500 | 49.0700 | 2,184,849,611 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,072,215,252 | -6,564,000 | 49.0750 | 2,184,849,611 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,078,779,252 | 1,768,000 | 49.3754 | 2,184,849,611 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,077,011,252 | -1,072,000 | 49.2945 | 2,184,849,611 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,078,083,252 | 12,000 | 49.3436 | 2,184,849,611 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,078,071,252 | -1,786,000 | 49.3430 | 2,184,849,611 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,079,857,252 | -52,000 | 49.4248 | 2,184,849,611 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,079,909,252 | 471,000 | 49.4272 | 2,184,849,611 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,079,438,252 | 2,976,000 | 49.4056 | 2,184,849,611 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,076,462,252 | 86,000 | 49.2694 | 2,184,849,611 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,076,376,252 | 4,702,000 | 49.2655 | 2,184,849,611 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,071,674,252 | 1,970,373 | 49.0503 | 2,184,849,611 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,069,703,879 | -4,124,000 | 48.9601 | 2,184,849,611 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,073,827,879 | 1,904,000 | 49.1488 | 2,184,849,611 | 2010-02-10 |
| 3854 | 2010-02-25 | 1,071,923,879 | -1,578,000 | 49.0617 | 2,184,849,611 | 2010-02-10 |
| 3855 | 2010-02-24 | 1,073,501,879 | 294,000 | 49.1339 | 2,184,849,611 | 2010-02-10 |
| 3856 | 2010-02-23 | 1,073,207,879 | -1,444,000 | 49.1204 | 2,184,849,611 | 2010-02-10 |
| 3857 | 2010-02-22 | 1,074,651,879 | -260,000 | 49.1865 | 2,184,849,611 | 2010-02-10 |
| 3858 | 2010-02-19 | 1,074,911,879 | -328,000 | 49.1984 | 2,184,849,611 | 2010-02-10 |
| 3859 | 2010-02-18 | 1,075,239,879 | -714,000 | 49.2135 | 2,184,849,611 | 2010-02-10 |
| 3860 | 2010-02-17 | 1,075,953,879 | -210,000 | 49.2461 | 2,184,849,611 | 2010-02-10 |
| 3861 | 2010-02-12 | 1,076,163,879 | -4,752,000 | 49.2557 | 2,184,849,611 | 2010-02-10 |
| 3862 | 2010-02-11 | 1,080,915,879 | -2,090,000 | 49.4732 | 2,184,849,611 | 2010-02-10 |
| 3863 | 2010-02-10 | 1,083,005,879 | -30,000 | 49.5689 | 2,184,849,611 | 2010-02-10 |
| 3864 | 2010-02-09 | 1,083,035,879 | 384,000 | 59.4843 | 1,820,709,611 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,082,651,879 | -892,000 | 59.4632 | 1,820,709,611 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,083,543,879 | 558,000 | 59.5122 | 1,820,709,611 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,082,985,879 | -698,000 | 59.4815 | 1,820,709,611 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,083,683,879 | 974,000 | 59.5199 | 1,820,709,611 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,082,709,879 | -290,000 | 59.4664 | 1,820,709,611 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,082,999,879 | -2,300,000 | 59.4823 | 1,820,709,611 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,085,299,879 | -3,932,000 | 59.6086 | 1,820,709,611 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,089,231,879 | -2,426,000 | 59.8246 | 1,820,709,611 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,091,657,879 | 16,620,000 | 59.9578 | 1,820,709,611 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,075,037,879 | -6,790,000 | 59.0450 | 1,820,709,611 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,081,827,879 | -5,217,500 | 59.4179 | 1,820,709,611 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,087,045,379 | 4,184,000 | 59.7045 | 1,820,709,611 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,082,861,379 | -4,842,000 | 59.4747 | 1,820,709,611 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,087,703,379 | -1,611,965 | 59.7406 | 1,820,709,611 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,089,315,344 | -4,272,000 | 59.8292 | 1,820,709,611 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,093,587,344 | 368,000 | 60.0638 | 1,820,709,611 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,093,219,344 | -10,202,000 | 60.0436 | 1,820,709,611 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,103,421,344 | -16,810,000 | 60.6039 | 1,820,709,611 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,120,231,344 | -5,130,000 | 61.5272 | 1,820,709,611 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,125,361,344 | -8,454,000 | 61.8089 | 1,820,709,611 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,133,815,344 | 3,529,000 | 62.2733 | 1,820,709,611 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,130,286,344 | 4,490,000 | 62.0794 | 1,820,709,611 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,125,796,344 | -4,056,000 | 61.8328 | 1,820,709,611 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,129,852,344 | 2,676,000 | 62.0556 | 1,820,709,611 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,127,176,344 | 1,241,000 | 61.9086 | 1,820,709,611 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,125,935,344 | 2,376,000 | 61.8405 | 1,820,709,611 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,123,559,344 | 20,000 | 61.7100 | 1,820,709,611 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,123,539,344 | 504,000 | 61.7089 | 1,820,709,611 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,123,035,344 | 674,000 | 61.6812 | 1,820,709,611 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,122,361,344 | -5,355,000 | 61.6442 | 1,820,709,611 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,127,716,344 | 0 | 61.9383 | 1,820,709,611 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,127,716,344 | 2,295,000 | 61.9383 | 1,820,709,611 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,125,421,344 | 4,898,333 | 61.8122 | 1,820,709,611 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,120,523,011 | 2,319,647 | 61.5432 | 1,820,709,611 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,118,203,364 | 1,306,483 | 61.4158 | 1,820,709,611 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,116,896,881 | -3,880,000 | 61.3440 | 1,820,709,611 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,120,776,881 | 4,690,575 | 61.5571 | 1,820,709,611 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,116,086,306 | 1,889,870 | 61.2995 | 1,820,709,611 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,114,196,436 | -9,328,000 | 61.1957 | 1,820,709,611 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,123,524,436 | 554,000 | 61.7081 | 1,820,709,611 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,122,970,436 | -6,970,000 | 61.6776 | 1,820,709,611 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,129,940,436 | 2,630,000 | 62.0604 | 1,820,709,611 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,127,310,436 | -626,000 | 61.9160 | 1,820,709,611 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,127,936,436 | -9,022,000 | 61.9504 | 1,820,709,611 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,136,958,436 | 32,000 | 62.4459 | 1,820,709,611 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,136,926,436 | -2,156,000 | 62.4441 | 1,820,709,611 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,139,082,436 | -3,312,000 | 62.5626 | 1,820,709,611 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,142,394,436 | -1,720,000 | 62.7445 | 1,820,709,611 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,144,114,436 | 3,872,000 | 62.8389 | 1,820,709,611 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,140,242,436 | -16,382,000 | 62.6263 | 1,820,709,611 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,156,624,436 | 890,000 | 63.5260 | 1,820,709,611 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,155,734,436 | -4,286,953 | 63.4771 | 1,820,709,611 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,160,021,389 | 588,000 | 63.7126 | 1,820,709,611 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,159,433,389 | -3,884,000 | 63.6803 | 1,820,709,611 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,163,317,389 | -2,236,000 | 63.8936 | 1,820,709,611 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,165,553,389 | 470,000 | 64.0164 | 1,820,709,611 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,165,083,389 | 1,154,000 | 63.9906 | 1,820,709,611 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,163,929,389 | -11,430,000 | 63.9272 | 1,820,709,611 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,175,359,389 | 6,016,000 | 64.5550 | 1,820,709,611 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,169,343,389 | 1,814,000 | 64.2246 | 1,820,709,611 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,167,529,389 | 1,972,000 | 64.1250 | 1,820,709,611 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,165,557,389 | -186,000 | 64.0167 | 1,820,709,611 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,165,743,389 | -163,000 | 64.0269 | 1,820,709,611 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,165,906,389 | 1,326,000 | 64.0358 | 1,820,709,611 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,164,580,389 | 2,762,000 | 63.9630 | 1,820,709,611 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,161,818,389 | -290,000 | 63.8113 | 1,820,709,611 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,162,108,389 | -4,624,000 | 63.8272 | 1,820,709,611 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,166,732,389 | 2,402,000 | 64.0812 | 1,820,709,611 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,164,330,389 | 332,875 | 63.9493 | 1,820,709,611 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,163,997,514 | 8,984,000 | 63.9310 | 1,820,709,611 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,155,013,514 | 2,080,000 | 63.4375 | 1,820,709,611 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,152,933,514 | 2,890,000 | 63.3233 | 1,820,709,611 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,150,043,514 | 574,000 | 63.1646 | 1,820,709,611 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,149,469,514 | 219,500 | 63.1331 | 1,820,709,611 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,149,250,014 | -206,000 | 63.1210 | 1,820,709,611 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,149,456,014 | -78,000 | 63.1323 | 1,820,709,611 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,149,534,014 | 557,000 | 63.1366 | 1,820,709,611 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,148,977,014 | 1,048,000 | 63.1060 | 1,820,709,611 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,147,929,014 | 511,000 | 63.0484 | 1,820,709,611 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,147,418,014 | 888,000 | 63.0204 | 1,820,709,611 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,146,530,014 | 30,305 | 62.9716 | 1,820,709,611 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,146,499,709 | 910,000 | 62.9699 | 1,820,709,611 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,145,589,709 | 408,000 | 62.9200 | 1,820,709,611 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,145,181,709 | 440,000 | 62.8975 | 1,820,709,611 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,144,741,709 | 118,000 | 62.8734 | 1,820,709,611 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,144,623,709 | 390,000 | 62.8669 | 1,820,709,611 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,144,233,709 | 464,000 | 62.8455 | 1,820,709,611 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,143,769,709 | -2,279,232 | 62.8200 | 1,820,709,611 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,146,048,941 | 1,182,000 | 62.9452 | 1,820,709,611 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,144,866,941 | 256,000 | 62.8803 | 1,820,709,611 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,144,610,941 | 450,000 | 62.8662 | 1,820,709,611 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,144,160,941 | 28,000 | 62.8415 | 1,820,709,611 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,144,132,941 | 614,000 | 62.8399 | 1,820,709,611 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,143,518,941 | 546,000 | 62.8062 | 1,820,709,611 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,142,972,941 | 718,000 | 62.7762 | 1,820,709,611 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,142,254,941 | 110,000 | 62.7368 | 1,820,709,611 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,142,144,941 | 1,092,000 | 62.7308 | 1,820,709,611 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,141,052,941 | -72,000 | 62.6708 | 1,820,709,611 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,141,124,941 | -166,000 | 62.6747 | 1,820,709,611 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,141,290,941 | -6,000 | 62.6839 | 1,820,709,611 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,141,296,941 | 1,358,000 | 62.6842 | 1,820,709,611 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,139,938,941 | 418,000 | 62.6096 | 1,820,709,611 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,139,520,941 | -56,000 | 62.5866 | 1,820,709,611 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,139,576,941 | -42,000 | 62.5897 | 1,820,709,611 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,139,618,941 | -143,000 | 62.5920 | 1,820,709,611 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,139,761,941 | -4,000 | 62.5999 | 1,820,709,611 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,139,765,941 | -6,000 | 62.6001 | 1,820,709,611 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,139,771,941 | -180,000 | 62.6004 | 1,820,709,611 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,139,951,941 | 121,426 | 62.6103 | 1,820,709,611 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,139,830,515 | 140,000 | 62.6036 | 1,820,709,611 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,139,690,515 | -88,000 | 62.5960 | 1,820,709,611 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,139,778,515 | -164,000 | 62.6008 | 1,820,709,611 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,139,942,515 | -988,000 | 62.6098 | 1,820,709,611 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,140,930,515 | -494,000 | 62.6641 | 1,820,709,611 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,141,424,515 | 14,000 | 62.6912 | 1,820,709,611 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,141,410,515 | -166,000 | 62.6904 | 1,820,709,611 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,141,576,515 | 644,000 | 62.6995 | 1,820,709,611 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,140,932,515 | -100,000 | 62.6642 | 1,820,709,611 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,141,032,515 | 582,000 | 62.6697 | 1,820,709,611 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,140,450,515 | 1,134,000 | 62.6377 | 1,820,709,611 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,139,316,515 | -2,352,000 | 62.5754 | 1,820,709,611 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,141,668,515 | 2,534,000 | 62.7046 | 1,820,709,611 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,139,134,515 | 3,204,000 | 62.5654 | 1,820,709,611 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,135,930,515 | 924,000 | 62.3894 | 1,820,709,611 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,135,006,515 | 720,000 | 62.3387 | 1,820,709,611 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,134,286,515 | 1,160,000 | 62.2991 | 1,820,709,611 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,133,126,515 | 850,000 | 62.2354 | 1,820,709,611 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,132,276,515 | -538,000 | 62.1887 | 1,820,709,611 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,132,814,515 | 1,568,000 | 62.2183 | 1,820,709,611 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,131,246,515 | -887,000 | 62.1322 | 1,820,709,611 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,132,133,515 | -792,000 | 62.1809 | 1,820,709,611 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,132,925,515 | -2,000 | 62.2244 | 1,820,709,611 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,132,927,515 | -494,000 | 62.2245 | 1,820,709,611 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,133,421,515 | 1,016,000 | 62.2516 | 1,820,709,611 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,132,405,515 | 2,486,000 | 62.1958 | 1,820,709,611 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,129,919,515 | -352,000 | 62.0593 | 1,820,709,611 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,130,271,515 | -4,000 | 62.0786 | 1,820,709,611 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,130,275,515 | -780,000 | 62.0788 | 1,820,709,611 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,131,055,515 | -462,000 | 62.1217 | 1,820,709,611 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,131,517,515 | -88,000 | 62.1471 | 1,820,709,611 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,131,605,515 | -692,000 | 62.1519 | 1,820,709,611 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,132,297,515 | -382,000 | 62.1899 | 1,820,709,611 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,132,679,515 | 324,000 | 62.2109 | 1,820,709,611 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,132,355,515 | 2,524,000 | 62.1931 | 1,820,709,611 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,129,831,515 | -378,000 | 62.0545 | 1,820,709,611 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,130,209,515 | 1,170,000 | 62.0752 | 1,820,709,611 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,129,039,515 | 428,000 | 62.0110 | 1,820,709,611 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,128,611,515 | 505,000 | 61.9875 | 1,820,709,611 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,128,106,515 | -708,000 | 61.9597 | 1,820,709,611 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,128,814,515 | 1,548,000 | 61.9986 | 1,820,709,611 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,127,266,515 | -1,996,000 | 61.9136 | 1,820,709,611 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,129,262,515 | -554,000 | 62.0232 | 1,820,709,611 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,129,816,515 | 260,000 | 62.0536 | 1,820,709,611 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,129,556,515 | 290,000 | 62.0394 | 1,820,709,611 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,129,266,515 | -279,000 | 62.0234 | 1,820,709,611 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,129,545,515 | -224,000 | 62.0388 | 1,820,709,611 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,129,769,515 | 29,024,000 | 62.0511 | 1,820,709,611 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,100,745,515 | -892,000 | 60.4570 | 1,820,709,611 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,101,637,515 | -4,108,000 | 60.5059 | 1,820,709,611 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,105,745,515 | 2,922,000 | 60.7316 | 1,820,709,611 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,102,823,515 | -908,000 | 60.5711 | 1,820,709,611 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,103,731,515 | -1,434,000 | 60.6210 | 1,820,709,611 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,105,165,515 | 2,412,000 | 60.6997 | 1,820,709,611 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,102,753,515 | -1,158,000 | 60.5672 | 1,820,709,611 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,103,911,515 | 1,850,000 | 60.6308 | 1,820,709,611 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,102,061,515 | -3,603,047 | 60.5292 | 1,820,709,611 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,105,664,562 | -342,000 | 60.7271 | 1,820,709,611 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,106,006,562 | 454,000 | 60.7459 | 1,820,709,611 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,105,552,562 | -94,000 | 60.7210 | 1,820,709,611 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,105,646,562 | -5,800,000 | 60.7261 | 1,820,709,611 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,111,446,562 | 2,574,000 | 61.0447 | 1,820,709,611 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,108,872,562 | 314,000 | 60.9033 | 1,820,709,611 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,108,558,562 | 2,931,000 | 60.8861 | 1,820,709,611 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,105,627,562 | 1,676,000 | 60.7251 | 1,820,709,611 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,103,951,562 | 5,304,000 | 60.6330 | 1,820,709,611 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,098,647,562 | 210,000 | 60.3417 | 1,820,709,611 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,098,437,562 | -540,000 | 60.3302 | 1,820,709,611 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,098,977,562 | 984,000 | 60.3598 | 1,820,709,611 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,097,993,562 | 792,628 | 60.3058 | 1,820,709,611 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,097,200,934 | -1,940,000 | 60.2623 | 1,820,709,611 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,099,140,934 | -882,000 | 60.3688 | 1,820,709,611 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,100,022,934 | 174,000 | 60.4173 | 1,820,709,611 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,099,848,934 | 354,000 | 60.4077 | 1,820,709,611 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,099,494,934 | 1,580,000 | 60.3883 | 1,820,709,611 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,097,914,934 | 160,000 | 60.3015 | 1,820,709,611 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,097,754,934 | -156,000 | 60.2927 | 1,820,709,611 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,097,910,934 | 56,000 | 60.3013 | 1,820,709,611 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,097,854,934 | 1,644,000 | 60.2982 | 1,820,709,611 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,096,210,934 | 338,000 | 60.2079 | 1,820,709,611 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,095,872,934 | 1,092,000 | 60.1893 | 1,820,709,611 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,094,780,934 | 238,000 | 60.1294 | 1,820,709,611 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,094,542,934 | 1,216,000 | 60.1163 | 1,820,709,611 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,093,326,934 | -4,444,000 | 60.0495 | 1,820,709,611 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,097,770,934 | 1,054,000 | 60.2936 | 1,820,709,611 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,096,716,934 | -432,000 | 60.2357 | 1,820,709,611 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,097,148,934 | 124,000 | 60.2594 | 1,820,709,611 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,097,024,934 | 94,000 | 60.2526 | 1,820,709,611 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,096,930,934 | 278,000 | 60.2474 | 1,820,709,611 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,096,652,934 | -28,000 | 60.2322 | 1,820,709,611 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,096,680,934 | -388,000 | 60.2337 | 1,820,709,611 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,097,068,934 | -16,000 | 60.2550 | 1,820,709,611 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,097,084,934 | 1,434,000 | 60.2559 | 1,820,709,611 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,095,650,934 | 566,000 | 60.1771 | 1,820,709,611 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,095,084,934 | 1,156,000 | 60.1461 | 1,820,709,611 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,093,928,934 | 408,000 | 60.0826 | 1,820,709,611 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,093,520,934 | 749,565 | 60.0602 | 1,820,709,611 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,092,771,369 | -124,000 | 60.0190 | 1,820,709,611 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,092,895,369 | 32,000 | 60.0258 | 1,820,709,611 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,092,863,369 | 952,000 | 60.0240 | 1,820,709,611 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,091,911,369 | 52,000 | 59.9717 | 1,820,709,611 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,091,859,369 | 28,000 | 59.9689 | 1,820,709,611 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,091,831,369 | -242,000 | 59.9674 | 1,820,709,611 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,092,073,369 | -58,000 | 59.9806 | 1,820,709,611 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,092,131,369 | -96,000 | 59.9838 | 1,820,709,611 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,092,227,369 | 72,000 | 59.9891 | 1,820,709,611 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,092,155,369 | -102,000 | 59.9851 | 1,820,709,611 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,092,257,369 | 572,000 | 59.9908 | 1,820,709,611 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,091,685,369 | 384,000 | 59.9593 | 1,820,709,611 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,091,301,369 | 682,000 | 59.9382 | 1,820,709,611 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,090,619,369 | 118,000 | 59.9008 | 1,820,709,611 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,090,501,369 | 184,000 | 59.8943 | 1,820,709,611 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,090,317,369 | 936,000 | 59.8842 | 1,820,709,611 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,089,381,369 | 270,000 | 59.8328 | 1,820,709,611 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,089,111,369 | -100,000 | 59.8180 | 1,820,709,611 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,089,211,369 | 72,000 | 59.8235 | 1,820,709,611 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,089,139,369 | 108,000 | 59.8195 | 1,820,709,611 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,089,031,369 | 1,350,000 | 59.8136 | 1,820,709,611 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,087,681,369 | -56,000 | 59.7394 | 1,820,709,611 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,087,737,369 | 2,924,000 | 59.7425 | 1,820,709,611 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,084,813,369 | 508,000 | 59.5819 | 1,820,709,611 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,084,305,369 | 142,000 | 59.5540 | 1,820,709,611 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,084,163,369 | 868,000 | 59.5462 | 1,820,709,611 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,083,295,369 | 144,000 | 59.4985 | 1,820,709,611 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,083,151,369 | 1,876,000 | 59.4906 | 1,820,709,611 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,081,275,369 | 1,297,911 | 59.3876 | 1,820,709,611 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,079,977,458 | 124,000 | 59.3163 | 1,820,709,611 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,079,853,458 | 226,000 | 59.3095 | 1,820,709,611 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,079,627,458 | -518,000 | 59.2971 | 1,820,709,611 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,080,145,458 | 475,251 | 59.3255 | 1,820,709,611 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,079,670,207 | 304,000 | 59.2994 | 1,820,709,611 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,079,366,207 | 1,052,000 | 59.2827 | 1,820,709,611 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,078,314,207 | 682,000 | 59.2249 | 1,820,709,611 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,077,632,207 | 406,000 | 59.1875 | 1,820,709,611 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,077,226,207 | 418,000 | 59.1652 | 1,820,709,611 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,076,808,207 | -84,000 | 59.1422 | 1,820,709,611 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,076,892,207 | 112,000 | 59.1468 | 1,820,709,611 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,076,780,207 | 632,000 | 59.1407 | 1,820,709,611 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,076,148,207 | -272,857 | 59.1060 | 1,820,709,611 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,076,421,064 | 146,000 | 59.1210 | 1,820,709,611 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,076,275,064 | 430,000 | 59.1129 | 1,820,709,611 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,075,845,064 | 832,000 | 59.0893 | 1,820,709,611 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,075,013,064 | 44,000 | 59.0436 | 1,820,709,611 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,074,969,064 | 1,140,000 | 59.0412 | 1,820,709,611 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,073,829,064 | 680,000 | 58.9786 | 1,820,709,611 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,073,149,064 | 486,000 | 58.9413 | 1,820,709,611 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,072,663,064 | 60,000 | 58.9146 | 1,820,709,611 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,072,603,064 | -14,000 | 58.9113 | 1,820,709,611 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,072,617,064 | 2,132,000 | 58.9120 | 1,820,709,611 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,070,485,064 | 2,330,000 | 58.7949 | 1,820,709,611 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,068,155,064 | 1,014,000 | 58.6670 | 1,820,709,611 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,067,141,064 | 1,010,000 | 58.6113 | 1,820,709,611 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,066,131,064 | 264,000 | 58.5558 | 1,820,709,611 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,065,867,064 | 1,040,000 | 58.5413 | 1,820,709,611 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,064,827,064 | 852,000 | 58.4842 | 1,820,709,611 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,063,975,064 | 2,226,000 | 58.4374 | 1,820,709,611 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,061,749,064 | -398,000 | 58.3151 | 1,820,709,611 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,062,147,064 | 230,000 | 58.3370 | 1,820,709,611 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,061,917,064 | -588,000 | 58.3244 | 1,820,709,611 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,062,505,064 | -288,000 | 58.3566 | 1,820,709,611 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,062,793,064 | -248,000 | 58.3725 | 1,820,709,611 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,063,041,064 | -8,000 | 58.3861 | 1,820,709,611 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,063,049,064 | 134,000 | 58.3865 | 1,820,709,611 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,062,915,064 | 204,000 | 58.3792 | 1,820,709,611 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,062,711,064 | 628,000 | 58.3680 | 1,820,709,611 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,062,083,064 | -250,000 | 58.3335 | 1,820,709,611 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,062,333,064 | 2,056,000 | 58.3472 | 1,820,709,611 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,060,277,064 | 360,000 | 58.2343 | 1,820,709,611 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,059,917,064 | 1,252,000 | 58.2145 | 1,820,709,611 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,058,665,064 | 84,000 | 58.1457 | 1,820,709,611 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,058,581,064 | 372,000 | 58.1411 | 1,820,709,611 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,058,209,064 | -1,280,000 | 58.1207 | 1,820,709,611 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,059,489,064 | -12,000 | 58.1910 | 1,820,709,611 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,059,501,064 | 938,000 | 58.1917 | 1,820,709,611 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,058,563,064 | 4,578,000 | 58.1401 | 1,820,709,611 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,053,985,064 | 1,016,000 | 57.8887 | 1,820,709,611 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,052,969,064 | 4,514,000 | 57.8329 | 1,820,709,611 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,048,455,064 | 14,000 | 57.5850 | 1,820,709,611 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,048,441,064 | 2,086,000 | 57.5842 | 1,820,709,611 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,046,355,064 | 38,000 | 57.4696 | 1,820,709,611 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,046,317,064 | -284,000 | 57.4675 | 1,820,709,611 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,046,601,064 | 782,000 | 57.4831 | 1,820,709,611 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,045,819,064 | -212,000 | 57.4402 | 1,820,709,611 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,046,031,064 | 552,000 | 57.4518 | 1,820,709,611 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,045,479,064 | 3,790,000 | 57.4215 | 1,820,709,611 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,041,689,064 | 3,364,000 | 57.2134 | 1,820,709,611 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,038,325,064 | 768,000 | 57.0286 | 1,820,709,611 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,037,557,064 | 100,000 | 56.9864 | 1,820,709,611 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,037,457,064 | 294,000 | 56.9809 | 1,820,709,611 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,037,163,064 | 738,000 | 56.9648 | 1,820,709,611 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,036,425,064 | 570,000 | 56.9242 | 1,820,709,611 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,035,855,064 | 126,000 | 56.8929 | 1,820,709,611 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,035,729,064 | 312,000 | 56.8860 | 1,820,709,611 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,035,417,064 | 1,776,000 | 56.8689 | 1,820,709,611 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,033,641,064 | 954,000 | 56.7713 | 1,820,709,611 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,032,687,064 | 832,000 | 56.7189 | 1,820,709,611 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,031,855,064 | -1,152,000 | 56.6732 | 1,820,709,611 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,033,007,064 | 572,000 | 56.7365 | 1,820,709,611 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,032,435,064 | 1,294,000 | 56.7051 | 1,820,709,611 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,031,141,064 | -112,000 | 56.6340 | 1,820,709,611 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,031,253,064 | -414,000 | 56.6402 | 1,820,709,611 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,031,667,064 | -554,000 | 56.6629 | 1,820,709,611 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,032,221,064 | -66,000 | 56.6933 | 1,820,709,611 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,032,287,064 | 4,538,000 | 56.6970 | 1,820,709,611 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,027,749,064 | 1,640,000 | 56.4477 | 1,820,709,611 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,026,109,064 | 280,000 | 56.3576 | 1,820,709,611 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,025,829,064 | 172,000 | 56.3423 | 1,820,709,611 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,025,657,064 | 1,932,000 | 56.3328 | 1,820,709,611 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,023,725,064 | 2,004,000 | 56.2267 | 1,820,709,611 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,021,721,064 | 2,232,141 | 56.1166 | 1,820,709,611 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,019,488,923 | 324,000 | 55.9940 | 1,820,709,611 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,019,164,923 | -160,000 | 55.9762 | 1,820,709,611 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,019,324,923 | 376,000 | 55.9850 | 1,820,709,611 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,018,948,923 | 1,252,000 | 55.9644 | 1,820,709,611 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,017,696,923 | 1,692,000 | 55.8956 | 1,820,709,611 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,016,004,923 | 834,000 | 55.8027 | 1,820,709,611 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,015,170,923 | -70,000 | 55.7569 | 1,820,709,611 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,015,240,923 | -906,000 | 55.7607 | 1,820,709,611 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,016,146,923 | -446,000 | 55.8105 | 1,820,709,611 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,016,592,923 | 114,000 | 55.8350 | 1,820,709,611 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,016,478,923 | -116,000 | 55.8287 | 1,820,709,611 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,016,594,923 | 296,000 | 55.8351 | 1,820,709,611 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,016,298,923 | 112,000 | 55.8188 | 1,820,709,611 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,016,186,923 | 352,000 | 55.8127 | 1,820,709,611 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,015,834,923 | -112,000 | 55.7934 | 1,820,709,611 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,015,946,923 | 76,000 | 55.7995 | 1,820,709,611 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,015,870,923 | 3,444,000 | 55.7953 | 1,820,709,611 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,012,426,923 | 46,000 | 55.6062 | 1,820,709,611 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,012,380,923 | 242,000 | 55.6036 | 1,820,709,611 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,012,138,923 | 7,370,000 | 55.5904 | 1,820,709,611 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,004,768,923 | 20,000 | 55.1856 | 1,820,709,611 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,004,748,923 | -56,000 | 55.1845 | 1,820,709,611 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,004,804,923 | 1,490,000 | 55.1875 | 1,820,709,611 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,003,314,923 | 731,000 | 55.1057 | 1,820,709,611 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,002,583,923 | -822,000 | 55.0656 | 1,820,709,611 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,003,405,923 | 50,000 | 55.1107 | 1,820,709,611 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,003,355,923 | 3,601,859 | 55.1080 | 1,820,709,611 | 2008-08-31 |
| 4211 | 2008-09-12 | 999,754,064 | 3,290,000 | 54.9101 | 1,820,709,611 | 2008-08-31 |
| 4212 | 2008-09-11 | 996,464,064 | 42,000 | 54.7294 | 1,820,709,611 | 2008-08-31 |
| 4213 | 2008-09-10 | 996,422,064 | 744,000 | 54.7271 | 1,820,709,611 | 2008-08-31 |
| 4214 | 2008-09-09 | 995,678,064 | -313,700 | 54.6863 | 1,820,709,611 | 2008-08-31 |
| 4215 | 2008-09-08 | 995,991,764 | -124,000 | 54.7035 | 1,820,709,611 | 2008-08-31 |
| 4216 | 2008-09-05 | 996,115,764 | -10,000 | 54.7103 | 1,820,709,611 | 2008-08-31 |
| 4217 | 2008-09-04 | 996,125,764 | 30,000 | 54.7109 | 1,820,709,611 | 2008-08-31 |
| 4218 | 2008-09-03 | 996,095,764 | 6,266 | 54.7092 | 1,820,709,611 | 2008-08-31 |
| 4219 | 2008-09-02 | 996,089,498 | -10,000 | 54.7089 | 1,820,709,611 | 2008-08-31 |
| 4220 | 2008-09-01 | 996,099,498 | 0 | 54.7094 | 1,820,709,611 | 2008-08-31 |
| 4221 | 2008-08-29 | 996,099,498 | -36,000 | 54.7094 | 1,820,709,611 | 2008-07-31 |
| 4222 | 2008-08-28 | 996,135,498 | -36,000 | 54.7114 | 1,820,709,611 | 2008-07-31 |
| 4223 | 2008-08-27 | 996,171,498 | 0 | 54.7134 | 1,820,709,611 | 2008-07-31 |
| 4224 | 2008-08-26 | 996,171,498 | -20,000 | 54.7134 | 1,820,709,611 | 2008-07-31 |
| 4225 | 2008-08-25 | 996,191,498 | -10,000 | 54.7145 | 1,820,709,611 | 2008-07-31 |
| 4226 | 2008-08-21 | 996,201,498 | 0 | 54.7150 | 1,820,709,611 | 2008-07-31 |
| 4227 | 2008-08-20 | 996,201,498 | -30,000 | 54.7150 | 1,820,709,611 | 2008-07-31 |
| 4228 | 2008-08-19 | 996,231,498 | 0 | 54.7167 | 1,820,709,611 | 2008-07-31 |
| 4229 | 2008-08-18 | 996,231,498 | 50,000 | 54.7167 | 1,820,709,611 | 2008-07-31 |
| 4230 | 2008-08-15 | 996,181,498 | -66,000 | 54.7139 | 1,820,709,611 | 2008-07-31 |
| 4231 | 2008-08-14 | 996,247,498 | 342,000 | 54.7175 | 1,820,709,611 | 2008-07-31 |
| 4232 | 2008-08-13 | 995,905,498 | -218,000 | 54.6988 | 1,820,709,611 | 2008-07-31 |
| 4233 | 2008-08-12 | 996,123,498 | 186,000 | 54.7107 | 1,820,709,611 | 2008-07-31 |
| 4234 | 2008-08-11 | 995,937,498 | -244,000 | 54.7005 | 1,820,709,611 | 2008-07-31 |
| 4235 | 2008-08-08 | 996,181,498 | 16,000 | 54.7139 | 1,820,709,611 | 2008-07-31 |
| 4236 | 2008-08-07 | 996,165,498 | 110,000 | 54.7130 | 1,820,709,611 | 2008-07-31 |
| 4237 | 2008-08-05 | 996,055,498 | 1,746,000 | 54.7070 | 1,820,709,611 | 2008-07-31 |
| 4238 | 2008-08-04 | 994,309,498 | 202,000 | 54.6111 | 1,820,709,611 | 2008-07-31 |
| 4239 | 2008-08-01 | 994,107,498 | 434,000 | 54.6000 | 1,820,709,611 | 2008-07-31 |
| 4240 | 2008-07-31 | 993,673,498 | 76,000 | 54.5762 | 1,820,709,611 | 2008-07-31 |
| 4241 | 2008-07-30 | 993,597,498 | -444,000 | 54.5720 | 1,820,709,611 | 2008-06-30 |
| 4242 | 2008-07-29 | 994,041,498 | -56,000 | 54.5964 | 1,820,709,611 | 2008-06-30 |
| 4243 | 2008-07-28 | 994,097,498 | -616,000 | 54.5995 | 1,820,709,611 | 2008-06-30 |
| 4244 | 2008-07-25 | 994,713,498 | -204,000 | 54.6333 | 1,820,709,611 | 2008-06-30 |
| 4245 | 2008-07-24 | 994,917,498 | 308,608 | 54.6445 | 1,820,709,611 | 2008-06-30 |
| 4246 | 2008-07-23 | 994,608,890 | -636,000 | 54.6275 | 1,820,709,611 | 2008-06-30 |
| 4247 | 2008-07-22 | 995,244,890 | 874,000 | 54.6625 | 1,820,709,611 | 2008-06-30 |
| 4248 | 2008-07-21 | 994,370,890 | 683,217 | 54.6145 | 1,820,709,611 | 2008-06-30 |
| 4249 | 2008-07-18 | 993,687,673 | 352,000 | 54.5769 | 1,820,709,611 | 2008-06-30 |
| 4250 | 2008-07-17 | 993,335,673 | 102,000 | 54.5576 | 1,820,709,611 | 2008-06-30 |
| 4251 | 2008-07-16 | 993,233,673 | 220,000 | 54.5520 | 1,820,709,611 | 2008-06-30 |
| 4252 | 2008-07-15 | 993,013,673 | 1,592,000 | 54.5399 | 1,820,709,611 | 2008-06-30 |
| 4253 | 2008-07-14 | 991,421,673 | 430,000 | 54.4525 | 1,820,709,611 | 2008-06-30 |
| 4254 | 2008-07-11 | 990,991,673 | 40,000 | 54.4289 | 1,820,709,611 | 2008-06-30 |
| 4255 | 2008-07-10 | 990,951,673 | -40,000 | 54.4267 | 1,820,709,611 | 2008-06-30 |
| 4256 | 2008-07-09 | 990,991,673 | -168,000 | 54.4289 | 1,820,709,611 | 2008-06-30 |
| 4257 | 2008-07-08 | 991,159,673 | 302,000 | 54.4381 | 1,820,709,611 | 2008-06-30 |
| 4258 | 2008-07-07 | 990,857,673 | 1,236,608 | 54.4215 | 1,820,709,611 | 2008-06-30 |
| 4259 | 2008-07-04 | 989,621,065 | -534,000 | 54.3536 | 1,820,709,611 | 2008-06-30 |
| 4260 | 2008-07-03 | 990,155,065 | 54,000 | 54.3829 | 1,820,709,611 | 2008-06-30 |
| 4261 | 2008-07-02 | 990,101,065 | 304,000 | 54.3800 | 1,820,709,611 | 2008-06-30 |
| 4262 | 2008-06-30 | 989,797,065 | 32,000 | 54.3633 | 1,820,709,611 | 2008-06-30 |
| 4263 | 2008-06-27 | 989,765,065 | -16,000 | 54.3615 | 1,820,709,611 | 2008-05-31 |
| 4264 | 2008-06-26 | 989,781,065 | 286,000 | 54.3624 | 1,820,709,611 | 2008-05-31 |
| 4265 | 2008-06-25 | 989,495,065 | 1,190,000 | 54.3467 | 1,820,709,611 | 2008-05-31 |
| 4266 | 2008-06-24 | 988,305,065 | 852,000 | 54.2813 | 1,820,709,611 | 2008-05-31 |
| 4267 | 2008-06-23 | 987,453,065 | -292,000 | 54.2345 | 1,820,709,611 | 2008-05-31 |
| 4268 | 2008-06-20 | 987,745,065 | 931,985 | 54.2506 | 1,820,709,611 | 2008-05-31 |
| 4269 | 2008-06-19 | 986,813,080 | -110,697 | 54.1994 | 1,820,709,611 | 2008-05-31 |
| 4270 | 2008-06-18 | 986,923,777 | 876,000 | 54.2054 | 1,820,709,611 | 2008-05-31 |
| 4271 | 2008-06-17 | 986,047,777 | 742,000 | 54.1573 | 1,820,709,611 | 2008-05-31 |
| 4272 | 2008-06-16 | 985,305,777 | 196,000 | 54.1166 | 1,820,709,611 | 2008-05-31 |
| 4273 | 2008-06-13 | 985,109,777 | 1,132,000 | 54.1058 | 1,820,709,611 | 2008-05-31 |
| 4274 | 2008-06-12 | 983,977,777 | 1,251,000 | 54.0436 | 1,820,709,611 | 2008-05-31 |
| 4275 | 2008-06-11 | 982,726,777 | -101,162 | 53.9749 | 1,820,709,611 | 2008-05-31 |
| 4276 | 2008-06-10 | 982,827,939 | -162,000 | 53.9805 | 1,820,709,611 | 2008-05-31 |
| 4277 | 2008-06-06 | 982,989,939 | -188,000 | 53.9894 | 1,820,709,611 | 2008-05-31 |
| 4278 | 2008-06-05 | 983,177,939 | 248,000 | 53.9997 | 1,820,709,611 | 2008-05-31 |
| 4279 | 2008-06-04 | 982,929,939 | -541,000 | 53.9861 | 1,820,709,611 | 2008-05-31 |
| 4280 | 2008-06-03 | 983,470,939 | -206,000 | 54.0158 | 1,820,709,611 | 2008-05-31 |
| 4281 | 2008-06-02 | 983,676,939 | 788,000 | 54.0271 | 1,820,709,611 | 2008-05-31 |
| 4282 | 2008-05-30 | 982,888,939 | -4,000 | 53.9838 | 1,820,709,611 | 2008-04-30 |
| 4283 | 2008-05-29 | 982,892,939 | 618,000 | 53.9841 | 1,820,709,611 | 2008-04-30 |
| 4284 | 2008-05-28 | 982,274,939 | 664,000 | 53.9501 | 1,820,709,611 | 2008-04-30 |
| 4285 | 2008-05-27 | 981,610,939 | -40,000 | 53.9136 | 1,820,709,611 | 2008-04-30 |
| 4286 | 2008-05-26 | 981,650,939 | 146,000 | 53.9158 | 1,820,709,611 | 2008-04-30 |
| 4287 | 2008-05-23 | 981,504,939 | -998,000 | 53.9078 | 1,820,709,611 | 2008-04-30 |
| 4288 | 2008-05-22 | 982,502,939 | 274,000 | 53.9626 | 1,820,709,611 | 2008-04-30 |
| 4289 | 2008-05-21 | 982,228,939 | 606,000 | 53.9476 | 1,820,709,611 | 2008-04-30 |
| 4290 | 2008-05-20 | 981,622,939 | -11,639,985 | 53.9143 | 1,820,709,611 | 2008-04-30 |
| 4291 | 2008-05-19 | 993,262,924 | -3,165,011 | 54.5536 | 1,820,709,611 | 2008-04-30 |
| 4292 | 2008-05-16 | 996,427,935 | -38,000 | 54.7274 | 1,820,709,611 | 2008-04-30 |
| 4293 | 2008-05-15 | 996,465,935 | -1,310,000 | 54.7295 | 1,820,709,611 | 2008-04-30 |
| 4294 | 2008-05-14 | 997,775,935 | 10,769,995 | 54.8015 | 1,820,709,611 | 2008-04-30 |
| 4295 | 2008-05-13 | 987,005,940 | -274,000 | 54.2100 | 1,820,709,611 | 2008-04-30 |
| 4296 | 2008-05-09 | 987,279,940 | -232,000 | 54.2250 | 1,820,709,611 | 2008-04-30 |
| 4297 | 2008-05-08 | 987,511,940 | -914,000 | 54.2378 | 1,820,709,611 | 2008-04-30 |
| 4298 | 2008-05-07 | 988,425,940 | -217,905 | 54.2880 | 1,820,709,611 | 2008-04-30 |
| 4299 | 2008-05-06 | 988,643,845 | -383,392 | 54.2999 | 1,820,709,611 | 2008-04-30 |
| 4300 | 2008-05-05 | 989,027,237 | -280,000 | 54.3210 | 1,820,709,611 | 2008-04-30 |
| 4301 | 2008-05-02 | 989,307,237 | 194,000 | 54.3364 | 1,820,709,611 | 2008-04-30 |
| 4302 | 2008-04-30 | 989,113,237 | -264,000 | 54.3257 | 1,820,709,611 | 2008-04-30 |
| 4303 | 2008-04-29 | 989,377,237 | 154,000 | 54.3402 | 1,820,709,611 | 2008-03-31 |
| 4304 | 2008-04-28 | 989,223,237 | 1,186,000 | 54.3317 | 1,820,709,611 | 2008-03-31 |
| 4305 | 2008-04-25 | 988,037,237 | -970,000 | 54.2666 | 1,820,709,611 | 2008-03-31 |
| 4306 | 2008-04-24 | 989,007,237 | 400,000 | 54.3199 | 1,820,709,611 | 2008-03-31 |
| 4307 | 2008-04-23 | 988,607,237 | 1,176,000 | 54.2979 | 1,820,709,611 | 2008-03-31 |
| 4308 | 2008-04-22 | 987,431,237 | 996,000 | 54.2333 | 1,820,709,611 | 2008-03-31 |
| 4309 | 2008-04-21 | 986,435,237 | 432,000 | 54.1786 | 1,820,709,611 | 2008-03-31 |
| 4310 | 2008-04-18 | 986,003,237 | 570,000 | 54.1549 | 1,820,709,611 | 2008-03-31 |
| 4311 | 2008-04-17 | 985,433,237 | 280,000 | 54.1236 | 1,820,709,611 | 2008-03-31 |
| 4312 | 2008-04-16 | 985,153,237 | 368,000 | 54.1082 | 1,820,709,611 | 2008-03-31 |
| 4313 | 2008-04-15 | 984,785,237 | 972,000 | 54.0880 | 1,820,709,611 | 2008-03-31 |
| 4314 | 2008-04-14 | 983,813,237 | 388,000 | 54.0346 | 1,820,709,611 | 2008-03-31 |
| 4315 | 2008-04-11 | 983,425,237 | -4,206,000 | 54.0133 | 1,820,709,611 | 2008-03-31 |
| 4316 | 2008-04-10 | 987,631,237 | 386,000 | 54.2443 | 1,820,709,611 | 2008-03-31 |
| 4317 | 2008-04-09 | 987,245,237 | -156,000 | 54.2231 | 1,820,709,611 | 2008-03-31 |
| 4318 | 2008-04-08 | 987,401,237 | 258,000 | 54.2317 | 1,820,709,611 | 2008-03-31 |
| 4319 | 2008-04-07 | 987,143,237 | 618,000 | 54.2175 | 1,820,709,611 | 2008-03-31 |
| 4320 | 2008-04-03 | 986,525,237 | 254,000 | 54.1836 | 1,820,709,611 | 2008-03-31 |
| 4321 | 2008-04-02 | 986,271,237 | 976,000 | 54.1696 | 1,820,709,611 | 2008-03-31 |
| 4322 | 2008-04-01 | 985,295,237 | 276,000 | 54.1160 | 1,820,709,611 | 2008-03-31 |
| 4323 | 2008-03-31 | 985,019,237 | 1,642,000 | 54.1008 | 1,820,709,611 | 2008-03-31 |
| 4324 | 2008-03-28 | 983,377,237 | 729,217 | 54.0107 | 1,820,709,611 | 2008-02-29 |
| 4325 | 2008-03-27 | 982,648,020 | 1,685,143 | 53.9706 | 1,820,709,611 | 2008-02-29 |
| 4326 | 2008-03-26 | 980,962,877 | 1,716,000 | 53.8781 | 1,820,709,611 | 2008-02-29 |
| 4327 | 2008-03-25 | 979,246,877 | 400,000 | 53.7838 | 1,820,709,611 | 2008-02-29 |
| 4328 | 2008-03-20 | 978,846,877 | -86,000 | 53.7618 | 1,820,709,611 | 2008-02-29 |
| 4329 | 2008-03-19 | 978,932,877 | 3,128,000 | 53.7666 | 1,820,709,611 | 2008-02-29 |
| 4330 | 2008-03-18 | 975,804,877 | 44,000 | 53.5948 | 1,820,709,611 | 2008-02-29 |
| 4331 | 2008-03-17 | 975,760,877 | 2,028,000 | 53.5923 | 1,820,709,611 | 2008-02-29 |
| 4332 | 2008-03-14 | 973,732,877 | -156,000 | 53.4810 | 1,820,709,611 | 2008-02-29 |
| 4333 | 2008-03-13 | 973,888,877 | -12,000 | 53.4895 | 1,820,709,611 | 2008-02-29 |
| 4334 | 2008-03-12 | 973,900,877 | 136,000 | 53.4902 | 1,820,709,611 | 2008-02-29 |
| 4335 | 2008-03-11 | 973,764,877 | 1,002,000 | 53.4827 | 1,820,709,611 | 2008-02-29 |
| 4336 | 2008-03-10 | 972,762,877 | -84,000 | 53.4277 | 1,820,709,611 | 2008-02-29 |
| 4337 | 2008-03-07 | 972,846,877 | 1,320,000 | 53.4323 | 1,820,709,611 | 2008-02-29 |
| 4338 | 2008-03-06 | 971,526,877 | 10,000 | 53.3598 | 1,820,709,611 | 2008-02-29 |
| 4339 | 2008-03-05 | 971,516,877 | 940,000 | 53.3592 | 1,820,709,611 | 2008-02-29 |
| 4340 | 2008-03-04 | 970,576,877 | 1,352,000 | 53.3076 | 1,820,709,611 | 2008-02-29 |
| 4341 | 2008-03-03 | 969,224,877 | 2,560,000 | 53.2334 | 1,820,709,611 | 2008-02-29 |
| 4342 | 2008-02-29 | 966,664,877 | -314,000 | 53.0928 | 1,820,709,611 | 2008-02-29 |
| 4343 | 2008-02-28 | 966,978,877 | 796,000 | 53.1100 | 1,820,709,611 | 2008-01-31 |
| 4344 | 2008-02-27 | 966,182,877 | 2,538,000 | 53.0663 | 1,820,709,611 | 2008-01-31 |
| 4345 | 2008-02-26 | 963,644,877 | 9,464,000 | 52.9269 | 1,820,709,611 | 2008-01-31 |
| 4346 | 2008-02-25 | 954,180,877 | 958,000 | 52.4071 | 1,820,709,611 | 2008-01-31 |
| 4347 | 2008-02-22 | 953,222,877 | 346,000 | 52.3545 | 1,820,709,611 | 2008-01-31 |
| 4348 | 2008-02-21 | 952,876,877 | 676,000 | 52.3355 | 1,820,709,611 | 2008-01-31 |
| 4349 | 2008-02-20 | 952,200,877 | 314,000 | 52.2983 | 1,820,709,611 | 2008-01-31 |
| 4350 | 2008-02-19 | 951,886,877 | 6,284,000 | 52.2811 | 1,820,709,611 | 2008-01-31 |
| 4351 | 2008-02-18 | 945,602,877 | 1,796,000 | 51.9360 | 1,820,709,611 | 2008-01-31 |
| 4352 | 2008-02-15 | 943,806,877 | 184,000 | 51.8373 | 1,820,709,611 | 2008-01-31 |
| 4353 | 2008-02-14 | 943,622,877 | -288,000 | 51.8272 | 1,820,709,611 | 2008-01-31 |
| 4354 | 2008-02-13 | 943,910,877 | -838,000 | 51.8430 | 1,820,709,611 | 2008-01-31 |
| 4355 | 2008-02-12 | 944,748,877 | 740,000 | 51.8890 | 1,820,709,611 | 2008-01-31 |
| 4356 | 2008-02-11 | 944,008,877 | -410,000 | 51.8484 | 1,820,709,611 | 2008-01-31 |
| 4357 | 2008-02-06 | 944,418,877 | 0 | 51.8709 | 1,820,709,611 | 2008-01-31 |
| 4358 | 2008-02-05 | 944,418,877 | -356,000 | 51.8709 | 1,820,709,611 | 2008-01-31 |
| 4359 | 2008-02-04 | 944,774,877 | -674,000 | 51.8905 | 1,820,709,611 | 2008-01-31 |
| 4360 | 2008-02-01 | 945,448,877 | -268,000 | 51.9275 | 1,820,709,611 | 2008-01-31 |
| 4361 | 2008-01-31 | 945,716,877 | -20,000 | 51.9422 | 1,820,709,611 | 2008-01-31 |
| 4362 | 2008-01-30 | 945,736,877 | -218,000 | 51.9433 | 1,820,709,611 | 2007-12-31 |
| 4363 | 2008-01-29 | 945,954,877 | 594,000 | 51.9553 | 1,820,709,611 | 2007-12-31 |
| 4364 | 2008-01-28 | 945,360,877 | 252,000 | 51.9227 | 1,820,709,611 | 2007-12-31 |
| 4365 | 2008-01-25 | 945,108,877 | 346,000 | 51.9088 | 1,820,709,611 | 2007-12-31 |
| 4366 | 2008-01-24 | 944,762,877 | -309,000 | 51.8898 | 1,820,709,611 | 2007-12-31 |
| 4367 | 2008-01-23 | 945,071,877 | -896,000 | 51.9068 | 1,820,709,611 | 2007-12-31 |
| 4368 | 2008-01-22 | 945,967,877 | -464,000 | 51.9560 | 1,820,709,611 | 2007-12-31 |
| 4369 | 2008-01-21 | 946,431,877 | 822,000 | 51.9815 | 1,820,709,611 | 2007-12-31 |
| 4370 | 2008-01-18 | 945,609,877 | 928,000 | 51.9363 | 1,820,709,611 | 2007-12-31 |
| 4371 | 2008-01-17 | 944,681,877 | 256,000 | 51.8854 | 1,820,709,611 | 2007-12-31 |
| 4372 | 2008-01-16 | 944,425,877 | 158,000 | 51.8713 | 1,820,709,611 | 2007-12-31 |
| 4373 | 2008-01-15 | 944,267,877 | 62,000 | 51.8626 | 1,820,709,611 | 2007-12-31 |
| 4374 | 2008-01-14 | 944,205,877 | 38,000 | 51.8592 | 1,820,709,611 | 2007-12-31 |
| 4375 | 2008-01-11 | 944,167,877 | 1,252,000 | 51.8571 | 1,820,709,611 | 2007-12-31 |
| 4376 | 2008-01-10 | 942,915,877 | 326,000 | 51.7884 | 1,820,709,611 | 2007-12-31 |
| 4377 | 2008-01-09 | 942,589,877 | 2,246,000 | 51.7705 | 1,820,709,611 | 2007-12-31 |
| 4378 | 2008-01-08 | 940,343,877 | 1,048,000 | 51.6471 | 1,820,709,611 | 2007-12-31 |
| 4379 | 2008-01-07 | 939,295,877 | -88,000 | 51.5895 | 1,820,709,611 | 2007-12-31 |
| 4380 | 2008-01-04 | 939,383,877 | 530,000 | 51.5944 | 1,820,709,611 | 2007-12-31 |
| 4381 | 2008-01-03 | 938,853,877 | 780,000 | 51.5653 | 1,820,709,611 | 2007-12-31 |
| 4382 | 2008-01-02 | 938,073,877 | 48,000 | 51.5224 | 1,820,709,611 | 2007-12-31 |
| 4383 | 2007-12-31 | 938,025,877 | 0 | 51.5198 | 1,820,709,611 | 2007-12-31 |
| 4384 | 2007-12-28 | 938,025,877 | 328,000 | 51.5198 | 1,820,709,611 | 2007-10-31 |
| 4385 | 2007-12-27 | 937,697,877 | -152,000 | 51.5018 | 1,820,709,611 | 2007-10-31 |
| 4386 | 2007-12-24 | 937,849,877 | 0 | 51.5101 | 1,820,709,611 | 2007-10-31 |
| 4387 | 2007-12-21 | 937,849,877 | -692,000 | 51.5101 | 1,820,709,611 | 2007-10-31 |
| 4388 | 2007-12-20 | 938,541,877 | -58,000 | 51.5481 | 1,820,709,611 | 2007-10-31 |
| 4389 | 2007-12-19 | 938,599,877 | 1,200,000 | 51.5513 | 1,820,709,611 | 2007-10-31 |
| 4390 | 2007-12-18 | 937,399,877 | 998,000 | 51.4854 | 1,820,709,611 | 2007-10-31 |
| 4391 | 2007-12-17 | 936,401,877 | 1,368,000 | 51.4306 | 1,820,709,611 | 2007-10-31 |
| 4392 | 2007-12-14 | 935,033,877 | 280,000 | 51.3555 | 1,820,709,611 | 2007-10-31 |
| 4393 | 2007-12-13 | 934,753,877 | -1,536,000 | 51.3401 | 1,820,709,611 | 2007-10-31 |
| 4394 | 2007-12-12 | 936,289,877 | -154,000 | 51.4244 | 1,820,709,611 | 2007-10-31 |
| 4395 | 2007-12-11 | 936,443,877 | 768,000 | 51.4329 | 1,820,709,611 | 2007-10-31 |
| 4396 | 2007-12-10 | 935,675,877 | -198,000 | 51.3907 | 1,820,709,611 | 2007-10-31 |
| 4397 | 2007-12-07 | 935,873,877 | 191,000 | 51.4016 | 1,820,709,611 | 2007-10-31 |
| 4398 | 2007-12-06 | 935,682,877 | -5,336,300 | 51.3911 | 1,820,709,611 | 2007-10-31 |
| 4399 | 2007-12-05 | 941,019,177 | -110,000 | 51.6842 | 1,820,709,611 | 2007-10-31 |
| 4400 | 2007-12-04 | 941,129,177 | 170,000 | 51.6902 | 1,820,709,611 | 2007-10-31 |
| 4401 | 2007-12-03 | 940,959,177 | 740,000 | 51.6809 | 1,820,709,611 | 2007-10-31 |
| 4402 | 2007-11-30 | 940,219,177 | 1,088,000 | 51.6403 | 1,820,709,611 | 2007-10-31 |
| 4403 | 2007-11-29 | 939,131,177 | 492,000 | 51.5805 | 1,820,709,611 | 2007-10-31 |
| 4404 | 2007-11-28 | 938,639,177 | -132,000 | 51.5535 | 1,820,709,611 | 2007-10-31 |
| 4405 | 2007-11-27 | 938,771,177 | -477,000 | 51.5607 | 1,820,709,611 | 2007-10-31 |
| 4406 | 2007-11-26 | 939,248,177 | 3,088,000 | 51.5869 | 1,820,709,611 | 2007-10-31 |
| 4407 | 2007-11-23 | 936,160,177 | 3,620,000 | 51.4173 | 1,820,709,611 | 2007-10-31 |
| 4408 | 2007-11-22 | 932,540,177 | 4,904,000 | 51.2185 | 1,820,709,611 | 2007-10-31 |
| 4409 | 2007-11-21 | 927,636,177 | 3,542,000 | 50.9492 | 1,820,709,611 | 2007-10-31 |
| 4410 | 2007-11-20 | 924,094,177 | 706,000 | 50.7546 | 1,820,709,611 | 2007-10-31 |
| 4411 | 2007-11-19 | 923,388,177 | 641,238 | 50.7158 | 1,820,709,611 | 2007-10-31 |
| 4412 | 2007-11-16 | 922,746,939 | 386,000 | 50.6806 | 1,820,709,611 | 2007-10-31 |
| 4413 | 2007-11-15 | 922,360,939 | -1,232,000 | 50.6594 | 1,820,709,611 | 2007-10-31 |
| 4414 | 2007-11-14 | 923,592,939 | 2,396,000 | 50.7271 | 1,820,709,611 | 2007-10-31 |
| 4415 | 2007-11-13 | 921,196,939 | 1,219,000 | 50.5955 | 1,820,709,611 | 2007-10-31 |
| 4416 | 2007-11-12 | 919,977,939 | 2,523,000 | 50.5285 | 1,820,709,611 | 2007-10-31 |
| 4417 | 2007-11-09 | 917,454,939 | -437,000 | 50.3900 | 1,820,709,611 | 2007-10-31 |
| 4418 | 2007-11-08 | 917,891,939 | -2,820,000 | 50.4140 | 1,820,709,611 | 2007-10-31 |
| 4419 | 2007-11-07 | 920,711,939 | -2,182,762 | 50.5689 | 1,820,709,611 | 2007-10-31 |
| 4420 | 2007-11-06 | 922,894,701 | 2,966,000 | 50.6887 | 1,820,709,611 | 2007-10-31 |
| 4421 | 2007-11-05 | 919,928,701 | 282,000 | 50.5258 | 1,820,709,611 | 2007-10-31 |
| 4422 | 2007-11-02 | 919,646,701 | 370,000 | 50.5103 | 1,820,709,611 | 2007-10-31 |
| 4423 | 2007-11-01 | 919,276,701 | 1,204,000 | 50.4900 | 1,820,709,611 | 2007-10-31 |
| 4424 | 2007-10-31 | 918,072,701 | -170,000 | 50.4239 | 1,820,709,611 | 2007-10-31 |
| 4425 | 2007-10-30 | 918,242,701 | -668,000 | 50.4332 | 1,820,709,611 | 2007-09-30 |
| 4426 | 2007-10-29 | 918,910,701 | -520,000 | 50.4699 | 1,820,709,611 | 2007-09-30 |
| 4427 | 2007-10-26 | 919,430,701 | -594,000 | 50.4985 | 1,820,709,611 | 2007-09-30 |
| 4428 | 2007-10-25 | 920,024,701 | -792,000 | 50.5311 | 1,820,709,611 | 2007-09-30 |
| 4429 | 2007-10-24 | 920,816,701 | -2,022,000 | 50.5746 | 1,820,709,611 | 2007-09-30 |
| 4430 | 2007-10-23 | 922,838,701 | -925,905 | 50.6857 | 1,820,709,611 | 2007-09-30 |
| 4431 | 2007-10-22 | 923,764,606 | -262,000 | 50.7365 | 1,820,709,611 | 2007-09-30 |
| 4432 | 2007-10-18 | 924,026,606 | -1,058,000 | 50.7509 | 1,820,709,611 | 2007-09-30 |
| 4433 | 2007-10-17 | 925,084,606 | 180,000 | 50.8090 | 1,820,709,611 | 2007-09-30 |
| 4434 | 2007-10-16 | 924,904,606 | 1,518,000 | 50.7991 | 1,820,709,611 | 2007-09-30 |
| 4435 | 2007-10-15 | 923,386,606 | 1,262,000 | 50.7158 | 1,820,709,611 | 2007-09-30 |
| 4436 | 2007-10-12 | 922,124,606 | 1,310,000 | 50.6464 | 1,820,709,611 | 2007-09-30 |
| 4437 | 2007-10-11 | 920,814,606 | -288,000 | 50.5745 | 1,820,709,611 | 2007-09-30 |
| 4438 | 2007-10-10 | 921,102,606 | 2,756,000 | 50.5903 | 1,820,709,611 | 2007-09-30 |
| 4439 | 2007-10-09 | 918,346,606 | 734,000 | 50.4389 | 1,820,709,611 | 2007-09-30 |
| 4440 | 2007-10-08 | 917,612,606 | 686,000 | 50.3986 | 1,820,709,611 | 2007-09-30 |
| 4441 | 2007-10-05 | 916,926,606 | 4,074,000 | 50.3609 | 1,820,709,611 | 2007-09-30 |
| 4442 | 2007-10-04 | 912,852,606 | 380,000 | 50.1372 | 1,820,709,611 | 2007-09-30 |
| 4443 | 2007-10-03 | 912,472,606 | -256,000 | 50.1163 | 1,820,709,611 | 2007-09-30 |
| 4444 | 2007-10-02 | 912,728,606 | 3,000,000 | 50.1304 | 1,820,709,611 | 2007-09-30 |
| 4445 | 2007-09-28 | 909,728,606 | -318,000 | 49.9656 | 1,820,709,611 | 2007-08-31 |
| 4446 | 2007-09-27 | 910,046,606 | -794,000 | 49.9831 | 1,820,709,611 | 2007-08-31 |
| 4447 | 2007-09-25 | 910,840,606 | -504,000 | 50.0267 | 1,820,709,611 | 2007-08-31 |
| 4448 | 2007-09-24 | 911,344,606 | -220,000 | 50.0544 | 1,820,709,611 | 2007-08-31 |
| 4449 | 2007-09-21 | 911,564,606 | 2,654,000 | 50.0664 | 1,820,709,611 | 2007-08-31 |
| 4450 | 2007-09-20 | 908,910,606 | -762,000 | 49.9207 | 1,820,709,611 | 2007-08-31 |
| 4451 | 2007-09-19 | 909,672,606 | 622,000 | 49.9625 | 1,820,709,611 | 2007-08-31 |
| 4452 | 2007-09-18 | 909,050,606 | 1,486,000 | 49.9284 | 1,820,709,611 | 2007-08-31 |
| 4453 | 2007-09-17 | 907,564,606 | 326,000 | 49.8468 | 1,820,709,611 | 2007-08-31 |
| 4454 | 2007-09-14 | 907,238,606 | -673,215 | 49.8288 | 1,820,709,611 | 2007-08-31 |
| 4455 | 2007-09-13 | 907,911,821 | -900,000 | 49.8658 | 1,820,709,611 | 2007-08-31 |
| 4456 | 2007-09-12 | 908,811,821 | -92,000 | 49.9153 | 1,820,709,611 | 2007-08-31 |
| 4457 | 2007-09-11 | 908,903,821 | -1,292,000 | 49.9203 | 1,820,709,611 | 2007-08-31 |
| 4458 | 2007-09-10 | 910,195,821 | 1,336,000 | 49.9913 | 1,820,709,611 | 2007-08-31 |
| 4459 | 2007-09-07 | 908,859,821 | 994,000 | 49.9179 | 1,820,709,611 | 2007-08-31 |
| 4460 | 2007-09-06 | 907,865,821 | 3,850,000 | 49.8633 | 1,820,709,611 | 2007-08-31 |
| 4461 | 2007-09-05 | 904,015,821 | 4,554,000 | 49.6518 | 1,820,709,611 | 2007-08-31 |
| 4462 | 2007-09-04 | 899,461,821 | 2,660,000 | 49.4017 | 1,820,709,611 | 2007-08-31 |
| 4463 | 2007-09-03 | 896,801,821 | -1,534,000 | 49.2556 | 1,820,709,611 | 2007-08-31 |
| 4464 | 2007-08-31 | 898,335,821 | -5,660,000 | 49.3399 | 1,820,709,611 | 2007-08-31 |
| 4465 | 2007-08-30 | 903,995,821 | 912,000 | 49.6507 | 1,820,709,611 | 2007-07-31 |
| 4466 | 2007-08-29 | 903,083,821 | 1,416,000 | 49.6007 | 1,820,709,611 | 2007-07-31 |
| 4467 | 2007-08-28 | 901,667,821 | -1,386,000 | 49.5229 | 1,820,709,611 | 2007-07-31 |
| 4468 | 2007-08-27 | 903,053,821 | 2,972,000 | 49.5990 | 1,820,709,611 | 2007-07-31 |
| 4469 | 2007-08-24 | 900,081,821 | 2,354,000 | 49.4358 | 1,820,709,611 | 2007-07-31 |
| 4470 | 2007-08-23 | 897,727,821 | 1,388,000 | 49.3065 | 1,820,709,611 | 2007-07-31 |
| 4471 | 2007-08-22 | 896,339,821 | -3,859,995 | 49.2302 | 1,820,709,611 | 2007-07-31 |
| 4472 | 2007-08-21 | 900,199,816 | 1,414,000 | 49.4423 | 1,820,709,611 | 2007-07-31 |
| 4473 | 2007-08-20 | 898,785,816 | -3,619,524 | 49.3646 | 1,820,709,611 | 2007-07-31 |
| 4474 | 2007-08-17 | 902,405,340 | -138,000 | 49.5634 | 1,820,709,611 | 2007-07-31 |
| 4475 | 2007-08-16 | 902,543,340 | 1,824,000 | 49.5710 | 1,820,709,611 | 2007-07-31 |
| 4476 | 2007-08-15 | 900,719,340 | -1,904,000 | 49.4708 | 1,820,709,611 | 2007-07-31 |
| 4477 | 2007-08-14 | 902,623,340 | 1,004,000 | 49.5754 | 1,820,709,611 | 2007-07-31 |
| 4478 | 2007-08-13 | 901,619,340 | 826,000 | 49.5202 | 1,820,709,611 | 2007-07-31 |
| 4479 | 2007-08-10 | 900,793,340 | 698,000 | 49.4748 | 1,820,709,611 | 2007-07-31 |
| 4480 | 2007-08-09 | 900,095,340 | -612,000 | 49.4365 | 1,820,709,611 | 2007-07-31 |
| 4481 | 2007-08-08 | 900,707,340 | 3,358,000 | 49.4701 | 1,820,709,611 | 2007-07-31 |
| 4482 | 2007-08-07 | 897,349,340 | -548,000 | 49.2857 | 1,820,709,611 | 2007-07-31 |
| 4483 | 2007-08-06 | 897,897,340 | -2,724,000 | 49.3158 | 1,820,709,611 | 2007-07-31 |
| 4484 | 2007-08-03 | 900,621,340 | 786,000 | 49.4654 | 1,820,709,611 | 2007-07-31 |
| 4485 | 2007-08-02 | 899,835,340 | -1,774,000 | 49.4222 | 1,820,709,611 | 2007-07-31 |
| 4486 | 2007-08-01 | 901,609,340 | 2,012,000 | 49.5197 | 1,820,709,611 | 2007-07-31 |
| 4487 | 2007-07-31 | 899,597,340 | -900,000 | 49.4092 | 1,820,709,611 | 2007-07-31 |
| 4488 | 2007-07-30 | 900,497,340 | -3,816,000 | 49.4586 | 1,820,709,611 | 2007-06-30 |
| 4489 | 2007-07-27 | 904,313,340 | -4,868,000 | 49.6682 | 1,820,709,611 | 2007-06-30 |
| 4490 | 2007-07-26 | 909,181,340 | 9,544,000 | 49.9355 | 1,820,709,611 | 2007-06-30 |
| 4491 | 2007-07-25 | 899,637,340 | 4,288,000 | 49.4114 | 1,820,709,611 | 2007-06-30 |
| 4492 | 2007-07-24 | 895,349,340 | 128,000 | 49.1758 | 1,820,709,611 | 2007-06-30 |
| 4493 | 2007-07-23 | 895,221,340 | -1,764,000 | 49.1688 | 1,820,709,611 | 2007-06-30 |
| 4494 | 2007-07-20 | 896,985,340 | -1,456,000 | 49.2657 | 1,820,709,611 | 2007-06-30 |
| 4495 | 2007-07-19 | 898,441,340 | -918,000 | 49.3457 | 1,820,709,611 | 2007-06-30 |
| 4496 | 2007-07-18 | 899,359,340 | -3,070,000 | 49.3961 | 1,820,709,611 | 2007-06-30 |
| 4497 | 2007-07-17 | 902,429,340 | -3,756,000 | 49.5647 | 1,820,709,611 | 2007-06-30 |
| 4498 | 2007-07-16 | 906,185,340 | -9,812,000 | 49.7710 | 1,820,709,611 | 2007-06-30 |
| 4499 | 2007-07-13 | 915,997,340 | 2,346,000 | 50.3099 | 1,820,709,611 | 2007-06-30 |
| 4500 | 2007-07-12 | 913,651,340 | 2,058,000 | 50.1811 | 1,820,709,611 | 2007-06-30 |
| 4501 | 2007-07-11 | 911,593,340 | -1,092,000 | 50.0680 | 1,820,709,611 | 2007-06-30 |
| 4502 | 2007-07-10 | 912,685,340 | -5,028,000 | 50.1280 | 1,820,709,611 | 2007-06-30 |
| 4503 | 2007-07-09 | 917,713,340 | 258,000 | 50.4042 | 1,820,709,611 | 2007-06-30 |
| 4504 | 2007-07-06 | 917,455,340 | -272,000 | 50.3900 | 1,820,709,611 | 2007-06-30 |
| 4505 | 2007-07-05 | 917,727,340 | -1,014,000 | 50.4049 | 1,820,709,611 | 2007-06-30 |
| 4506 | 2007-07-04 | 918,741,340 | -8,356,000 | 50.4606 | 1,820,709,611 | 2007-06-30 |
| 4507 | 2007-07-03 | 927,097,340 | -1,350,000 | 50.9196 | 1,820,709,611 | 2007-06-30 |
| 4508 | 2007-06-29 | 928,447,340 | 10,094,000 | 50.9937 | 1,820,709,611 | 2007-05-31 |
| 4509 | 2007-06-28 | 918,353,340 | 424,000 | 50.4393 | 1,820,709,611 | 2007-05-31 |
| 4510 | 2007-06-27 | 917,929,340 | -1,942,000 | 50.4160 | 1,820,709,611 | 2007-05-31 |
| 4511 | 2007-06-26 | 919,871,340 | 50.5227 | 1,820,709,611 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy