HUABAO INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 134,063,169 | 77,756 | 4.1507 | 3,229,926,876 | 2025-09-30 |
| 2 | 2025-10-09 | 133,985,413 | 475,441 | 4.1482 | 3,229,926,876 | 2025-09-30 |
| 3 | 2025-10-08 | 133,509,972 | 38,000 | 4.1335 | 3,229,926,876 | 2025-09-30 |
| 4 | 2025-10-06 | 133,471,972 | 63,099 | 4.1324 | 3,229,926,876 | 2025-09-30 |
| 5 | 2025-10-03 | 133,408,873 | -824,969 | 4.1304 | 3,229,926,876 | 2025-09-30 |
| 6 | 2025-10-02 | 134,233,842 | -710,120 | 4.1559 | 3,229,926,876 | 2025-09-30 |
| 7 | 2025-09-30 | 134,943,962 | -417,407 | 4.1779 | 3,229,926,876 | 2025-09-30 |
| 8 | 2025-09-29 | 135,361,369 | -3,420,198 | 4.1908 | 3,229,926,876 | 2025-08-31 |
| 9 | 2025-09-26 | 138,781,567 | 184,868 | 4.2967 | 3,229,926,876 | 2025-08-31 |
| 10 | 2025-09-25 | 138,596,699 | 2,880,031 | 4.2910 | 3,229,926,876 | 2025-08-31 |
| 11 | 2025-09-24 | 135,716,668 | 1,717,903 | 4.2018 | 3,229,926,876 | 2025-08-31 |
| 12 | 2025-09-23 | 133,998,765 | -339,274 | 4.1487 | 3,229,926,876 | 2025-08-31 |
| 13 | 2025-09-22 | 134,338,039 | -939,925 | 4.1592 | 3,229,926,876 | 2025-08-31 |
| 14 | 2025-09-19 | 135,277,964 | 39,725 | 4.1883 | 3,229,926,876 | 2025-08-31 |
| 15 | 2025-09-18 | 135,238,239 | -2,914,476 | 4.1870 | 3,229,926,876 | 2025-08-31 |
| 16 | 2025-09-17 | 138,152,715 | 641,700 | 4.2773 | 3,229,926,876 | 2025-08-31 |
| 17 | 2025-09-16 | 137,511,015 | -507,900 | 4.2574 | 3,229,926,876 | 2025-08-31 |
| 18 | 2025-09-15 | 138,018,915 | 0 | 4.2731 | 3,229,926,876 | 2025-08-31 |
| 19 | 2025-09-12 | 138,018,915 | -897,000 | 4.2731 | 3,229,926,876 | 2025-08-31 |
| 20 | 2025-09-11 | 138,915,915 | -2,390,768 | 4.3009 | 3,229,926,876 | 2025-08-31 |
| 21 | 2025-09-10 | 141,306,683 | 1,120,854 | 4.3749 | 3,229,926,876 | 2025-08-31 |
| 22 | 2025-09-09 | 140,185,829 | 962,000 | 4.3402 | 3,229,926,876 | 2025-08-31 |
| 23 | 2025-09-08 | 139,223,829 | 459,026 | 4.3104 | 3,229,926,876 | 2025-08-31 |
| 24 | 2025-09-05 | 138,764,803 | 203,985 | 4.2962 | 3,229,926,876 | 2025-08-31 |
| 25 | 2025-09-04 | 138,560,818 | 462,989 | 4.2899 | 3,229,926,876 | 2025-08-31 |
| 26 | 2025-09-03 | 138,097,829 | 152,309 | 4.2756 | 3,229,926,876 | 2025-08-31 |
| 27 | 2025-09-02 | 137,945,520 | -1,129,660 | 4.2709 | 3,229,926,876 | 2025-08-31 |
| 28 | 2025-09-01 | 139,075,180 | -5,961,140 | 4.3058 | 3,229,926,876 | 2025-08-31 |
| 29 | 2025-08-29 | 145,036,320 | 3,229,204 | 4.4904 | 3,229,926,876 | 2025-07-31 |
| 30 | 2025-08-28 | 141,807,116 | 3,958,793 | 4.3904 | 3,229,926,876 | 2025-07-31 |
| 31 | 2025-08-27 | 137,848,323 | 186,999 | 4.2678 | 3,229,926,876 | 2025-07-31 |
| 32 | 2025-08-26 | 137,661,324 | -82,000 | 4.2621 | 3,229,926,876 | 2025-07-31 |
| 33 | 2025-08-25 | 137,743,324 | 840,499 | 4.2646 | 3,229,926,876 | 2025-07-31 |
| 34 | 2025-08-22 | 136,902,825 | 461,000 | 4.2386 | 3,229,926,876 | 2025-07-31 |
| 35 | 2025-08-21 | 136,441,825 | 464,000 | 4.2243 | 3,229,926,876 | 2025-07-31 |
| 36 | 2025-08-20 | 135,977,825 | 163,327 | 4.2099 | 3,229,926,876 | 2025-07-31 |
| 37 | 2025-08-19 | 135,814,498 | -2,291,717 | 4.2049 | 3,229,926,876 | 2025-07-31 |
| 38 | 2025-08-18 | 138,106,215 | -1,105,187 | 4.2758 | 3,229,926,876 | 2025-07-31 |
| 39 | 2025-08-15 | 139,211,402 | 1,772,877 | 4.3100 | 3,229,926,876 | 2025-07-31 |
| 40 | 2025-08-14 | 137,438,525 | 239,000 | 4.2552 | 3,229,926,876 | 2025-07-31 |
| 41 | 2025-08-13 | 137,199,525 | -223,000 | 4.2478 | 3,229,926,876 | 2025-07-31 |
| 42 | 2025-08-12 | 137,422,525 | -469,000 | 4.2547 | 3,229,926,876 | 2025-07-31 |
| 43 | 2025-08-11 | 137,891,525 | -159,326 | 4.2692 | 3,229,926,876 | 2025-07-31 |
| 44 | 2025-08-08 | 138,050,851 | 83,466 | 4.2741 | 3,229,926,876 | 2025-07-31 |
| 45 | 2025-08-07 | 137,967,385 | -322,485 | 4.2715 | 3,229,926,876 | 2025-07-31 |
| 46 | 2025-08-06 | 138,289,870 | 1,368,000 | 4.2815 | 3,229,926,876 | 2025-07-31 |
| 47 | 2025-08-05 | 136,921,870 | 100,630 | 4.2392 | 3,229,926,876 | 2025-07-31 |
| 48 | 2025-08-04 | 136,821,240 | 2,011,877 | 4.2360 | 3,229,926,876 | 2025-07-31 |
| 49 | 2025-08-01 | 134,809,363 | 657,917 | 4.1738 | 3,229,926,876 | 2025-07-31 |
| 50 | 2025-07-31 | 134,151,446 | 431,996 | 4.1534 | 3,229,926,876 | 2025-07-31 |
| 51 | 2025-07-30 | 133,719,450 | 126,000 | 4.1400 | 3,229,926,876 | 2025-06-30 |
| 52 | 2025-07-29 | 133,593,450 | -77,969 | 4.1361 | 3,229,926,876 | 2025-06-30 |
| 53 | 2025-07-28 | 133,671,419 | -496,424 | 4.1385 | 3,229,926,876 | 2025-06-30 |
| 54 | 2025-07-25 | 134,167,843 | 273,300 | 4.1539 | 3,229,926,876 | 2025-06-30 |
| 55 | 2025-07-24 | 133,894,543 | -588,306 | 4.1454 | 3,229,926,876 | 2025-06-30 |
| 56 | 2025-07-23 | 134,482,849 | -187,600 | 4.1636 | 3,229,926,876 | 2025-06-30 |
| 57 | 2025-07-22 | 134,670,449 | 692,083 | 4.1695 | 3,229,926,876 | 2025-06-30 |
| 58 | 2025-07-21 | 133,978,366 | -968,623 | 4.1480 | 3,229,926,876 | 2025-06-30 |
| 59 | 2025-07-18 | 134,946,989 | -1,062,400 | 4.1780 | 3,229,926,876 | 2025-06-30 |
| 60 | 2025-07-17 | 136,009,389 | 1,257,000 | 4.2109 | 3,229,926,876 | 2025-06-30 |
| 61 | 2025-07-16 | 134,752,389 | 812,000 | 4.1720 | 3,229,926,876 | 2025-06-30 |
| 62 | 2025-07-15 | 133,940,389 | -2,159,000 | 4.1469 | 3,229,926,876 | 2025-06-30 |
| 63 | 2025-07-14 | 136,099,389 | 330,000 | 4.2137 | 3,229,926,876 | 2025-06-30 |
| 64 | 2025-07-11 | 135,769,389 | -34,700 | 4.2035 | 3,229,926,876 | 2025-06-30 |
| 65 | 2025-07-10 | 135,804,089 | 296,000 | 4.2046 | 3,229,926,876 | 2025-06-30 |
| 66 | 2025-07-09 | 135,508,089 | -976,300 | 4.1954 | 3,229,926,876 | 2025-06-30 |
| 67 | 2025-07-08 | 136,484,389 | 49,000 | 4.2256 | 3,229,926,876 | 2025-06-30 |
| 68 | 2025-07-07 | 136,435,389 | -434,000 | 4.2241 | 3,229,926,876 | 2025-06-30 |
| 69 | 2025-07-04 | 136,869,389 | -337,500 | 4.2375 | 3,229,926,876 | 2025-06-30 |
| 70 | 2025-07-03 | 137,206,889 | 51,000 | 4.2480 | 3,229,926,876 | 2025-06-30 |
| 71 | 2025-07-02 | 137,155,889 | 1,015,400 | 4.2464 | 3,229,926,876 | 2025-06-30 |
| 72 | 2025-06-30 | 136,140,489 | -203,833 | 4.2150 | 3,229,926,876 | 2025-06-30 |
| 73 | 2025-06-27 | 136,344,322 | 61,033 | 4.2213 | 3,229,926,876 | 2025-05-31 |
| 74 | 2025-06-26 | 136,283,289 | 24,000 | 4.2194 | 3,229,926,876 | 2025-05-31 |
| 75 | 2025-06-25 | 136,259,289 | -284,000 | 4.2186 | 3,229,926,876 | 2025-05-31 |
| 76 | 2025-06-24 | 136,543,289 | 89,000 | 4.2274 | 3,229,926,876 | 2025-05-31 |
| 77 | 2025-06-23 | 136,454,289 | 210,000 | 4.2247 | 3,229,926,876 | 2025-05-31 |
| 78 | 2025-06-20 | 136,244,289 | -368,000 | 4.2182 | 3,229,926,876 | 2025-05-31 |
| 79 | 2025-06-19 | 136,612,289 | -557,994 | 4.2296 | 3,229,926,876 | 2025-05-31 |
| 80 | 2025-06-18 | 137,170,283 | 83,762 | 4.2469 | 3,229,926,876 | 2025-05-31 |
| 81 | 2025-06-17 | 137,086,521 | 859,000 | 4.2443 | 3,229,926,876 | 2025-05-31 |
| 82 | 2025-06-16 | 136,227,521 | 172,603 | 4.2177 | 3,229,926,876 | 2025-05-31 |
| 83 | 2025-06-13 | 136,054,918 | 1,624,000 | 4.2123 | 3,229,926,876 | 2025-05-31 |
| 84 | 2025-06-12 | 134,430,918 | -105,901 | 4.1620 | 3,229,926,876 | 2025-05-31 |
| 85 | 2025-06-11 | 134,536,819 | -4,251,835 | 4.1653 | 3,229,926,876 | 2025-05-31 |
| 86 | 2025-06-10 | 138,788,654 | -874,823 | 4.2970 | 3,229,926,876 | 2025-05-31 |
| 87 | 2025-06-09 | 139,663,477 | 2,829,000 | 4.3240 | 3,229,926,876 | 2025-05-31 |
| 88 | 2025-06-06 | 136,834,477 | -2,255,038 | 4.2365 | 3,229,926,876 | 2025-05-31 |
| 89 | 2025-06-05 | 139,089,515 | -878,842 | 4.3063 | 3,229,926,876 | 2025-05-31 |
| 90 | 2025-06-04 | 139,968,357 | 771,006 | 4.3335 | 3,229,926,876 | 2025-05-31 |
| 91 | 2025-06-03 | 139,197,351 | -800,449 | 4.3096 | 3,229,926,876 | 2025-05-31 |
| 92 | 2025-06-02 | 139,997,800 | -8,164 | 4.3344 | 3,229,926,876 | 2025-05-31 |
| 93 | 2025-05-30 | 140,005,964 | 503,009 | 4.3346 | 3,229,926,876 | 2025-04-30 |
| 94 | 2025-05-29 | 139,502,955 | -2,653,540 | 4.3191 | 3,229,926,876 | 2025-04-30 |
| 95 | 2025-05-28 | 142,156,495 | -1,044,000 | 4.4012 | 3,229,926,876 | 2025-04-30 |
| 96 | 2025-05-27 | 143,200,495 | 325,000 | 4.4336 | 3,229,926,876 | 2025-04-30 |
| 97 | 2025-05-26 | 142,875,495 | 427,000 | 4.4235 | 3,229,926,876 | 2025-04-30 |
| 98 | 2025-05-23 | 142,448,495 | 188,000 | 4.4103 | 3,229,926,876 | 2025-04-30 |
| 99 | 2025-05-22 | 142,260,495 | -975,000 | 4.4044 | 3,229,926,876 | 2025-04-30 |
| 100 | 2025-05-21 | 143,235,495 | -800,865 | 4.4346 | 3,229,926,876 | 2025-04-30 |
| 101 | 2025-05-20 | 144,036,360 | 1,111,228 | 4.4594 | 3,229,926,876 | 2025-04-30 |
| 102 | 2025-05-19 | 142,925,132 | 411,059 | 4.4250 | 3,229,926,876 | 2025-04-30 |
| 103 | 2025-05-16 | 142,514,073 | -1,082,080 | 4.4123 | 3,229,926,876 | 2025-04-30 |
| 104 | 2025-05-15 | 143,596,153 | 380,000 | 4.4458 | 3,229,926,876 | 2025-04-30 |
| 105 | 2025-05-14 | 143,216,153 | 813,341 | 4.4340 | 3,229,926,876 | 2025-04-30 |
| 106 | 2025-05-13 | 142,402,812 | -1,997,261 | 4.4089 | 3,229,926,876 | 2025-04-30 |
| 107 | 2025-05-12 | 144,400,073 | -716,000 | 4.4707 | 3,229,926,876 | 2025-04-30 |
| 108 | 2025-05-09 | 145,116,073 | 2,173,521 | 4.4929 | 3,229,926,876 | 2025-04-30 |
| 109 | 2025-05-08 | 142,942,552 | -274,297 | 4.4256 | 3,229,926,876 | 2025-04-30 |
| 110 | 2025-05-07 | 143,216,849 | 282,166 | 4.4341 | 3,229,926,876 | 2025-04-30 |
| 111 | 2025-05-06 | 142,934,683 | 3,052,476 | 4.4253 | 3,229,926,876 | 2025-04-30 |
| 112 | 2025-05-02 | 139,882,207 | -406,912 | 4.3308 | 3,229,926,876 | 2025-04-30 |
| 113 | 2025-04-30 | 140,289,119 | -64,833 | 4.3434 | 3,229,926,876 | 2025-04-30 |
| 114 | 2025-04-29 | 140,353,952 | -76,000 | 4.3454 | 3,229,926,876 | 2025-03-31 |
| 115 | 2025-04-28 | 140,429,952 | -251,462 | 4.3478 | 3,229,926,876 | 2025-03-31 |
| 116 | 2025-04-25 | 140,681,414 | 1,813,000 | 4.3556 | 3,229,926,876 | 2025-03-31 |
| 117 | 2025-04-24 | 138,868,414 | 192,462 | 4.2994 | 3,229,926,876 | 2025-03-31 |
| 118 | 2025-04-23 | 138,675,952 | 389,479 | 4.2935 | 3,229,926,876 | 2025-03-31 |
| 119 | 2025-04-22 | 138,286,473 | -166,412 | 4.2814 | 3,229,926,876 | 2025-03-31 |
| 120 | 2025-04-17 | 138,452,885 | -123,057 | 4.2866 | 3,229,926,876 | 2025-03-31 |
| 121 | 2025-04-16 | 138,575,942 | 40,000 | 4.2904 | 3,229,926,876 | 2025-03-31 |
| 122 | 2025-04-15 | 138,535,942 | -2,684,060 | 4.2891 | 3,229,926,876 | 2025-03-31 |
| 123 | 2025-04-14 | 141,220,002 | 201,990 | 4.3722 | 3,229,926,876 | 2025-03-31 |
| 124 | 2025-04-11 | 141,018,012 | 416,327 | 4.3660 | 3,229,926,876 | 2025-03-31 |
| 125 | 2025-04-10 | 140,601,685 | 2,015,603 | 4.3531 | 3,229,926,876 | 2025-03-31 |
| 126 | 2025-04-09 | 138,586,082 | 1,731,816 | 4.2907 | 3,229,926,876 | 2025-03-31 |
| 127 | 2025-04-08 | 136,854,266 | 428,844 | 4.2371 | 3,229,926,876 | 2025-03-31 |
| 128 | 2025-04-07 | 136,425,422 | -582,048 | 4.2238 | 3,229,926,876 | 2025-03-31 |
| 129 | 2025-04-03 | 137,007,470 | -464,056 | 4.2418 | 3,229,926,876 | 2025-03-31 |
| 130 | 2025-04-02 | 137,471,526 | 1,584,000 | 4.2562 | 3,229,926,876 | 2025-03-31 |
| 131 | 2025-04-01 | 135,887,526 | -205,000 | 4.2071 | 3,229,926,876 | 2025-03-31 |
| 132 | 2025-03-31 | 136,092,526 | -317,256 | 4.2135 | 3,229,926,876 | 2025-03-31 |
| 133 | 2025-03-28 | 136,409,782 | -27,924 | 4.2233 | 3,229,926,876 | 2025-02-28 |
| 134 | 2025-03-27 | 136,437,706 | -566,076 | 4.2242 | 3,229,926,876 | 2025-02-28 |
| 135 | 2025-03-26 | 137,003,782 | -2,202,622 | 4.2417 | 3,229,926,876 | 2025-02-28 |
| 136 | 2025-03-25 | 139,206,404 | 1,752,466 | 4.3099 | 3,229,926,876 | 2025-02-28 |
| 137 | 2025-03-24 | 137,453,938 | 237,701 | 4.2556 | 3,229,926,876 | 2025-02-28 |
| 138 | 2025-03-21 | 137,216,237 | 1,414,395 | 4.2483 | 3,229,926,876 | 2025-02-28 |
| 139 | 2025-03-20 | 135,801,842 | -1,675,070 | 4.2045 | 3,229,926,876 | 2025-02-28 |
| 140 | 2025-03-19 | 137,476,912 | -54,077 | 4.2563 | 3,229,926,876 | 2025-02-28 |
| 141 | 2025-03-18 | 137,530,989 | -14,367,000 | 4.2580 | 3,229,926,876 | 2025-02-28 |
| 142 | 2025-03-17 | 151,897,989 | 6,255,430 | 4.7028 | 3,229,926,876 | 2025-02-28 |
| 143 | 2025-03-14 | 145,642,559 | -454,000 | 4.5092 | 3,229,926,876 | 2025-02-28 |
| 144 | 2025-03-13 | 146,096,559 | -292,600 | 4.5232 | 3,229,926,876 | 2025-02-28 |
| 145 | 2025-03-12 | 146,389,159 | -347,351 | 4.5323 | 3,229,926,876 | 2025-02-28 |
| 146 | 2025-03-11 | 146,736,510 | 315,036 | 4.5430 | 3,229,926,876 | 2025-02-28 |
| 147 | 2025-03-10 | 146,421,474 | -471,091 | 4.5333 | 3,229,926,876 | 2025-02-28 |
| 148 | 2025-03-07 | 146,892,565 | -1,240,181 | 4.5479 | 3,229,926,876 | 2025-02-28 |
| 149 | 2025-03-06 | 148,132,746 | 191,000 | 4.5863 | 3,229,926,876 | 2025-02-28 |
| 150 | 2025-03-05 | 147,941,746 | -582,000 | 4.5803 | 3,229,926,876 | 2025-02-28 |
| 151 | 2025-03-04 | 148,523,746 | -608,985 | 4.5984 | 3,229,926,876 | 2025-02-28 |
| 152 | 2025-03-03 | 149,132,731 | 81,000 | 4.6172 | 3,229,926,876 | 2025-02-28 |
| 153 | 2025-02-28 | 149,051,731 | 489,000 | 4.6147 | 3,229,926,876 | 2025-02-28 |
| 154 | 2025-02-27 | 148,562,731 | 11,548 | 4.5996 | 3,229,926,876 | 2025-01-31 |
| 155 | 2025-02-26 | 148,551,183 | 17,916 | 4.5992 | 3,229,926,876 | 2025-01-31 |
| 156 | 2025-02-25 | 148,533,267 | -290,105 | 4.5987 | 3,229,926,876 | 2025-01-31 |
| 157 | 2025-02-24 | 148,823,372 | -94,218 | 4.6076 | 3,229,926,876 | 2025-01-31 |
| 158 | 2025-02-21 | 148,917,590 | 37,000 | 4.6106 | 3,229,926,876 | 2025-01-31 |
| 159 | 2025-02-20 | 148,880,590 | -83,704 | 4.6094 | 3,229,926,876 | 2025-01-31 |
| 160 | 2025-02-19 | 148,964,294 | 64,000 | 4.6120 | 3,229,926,876 | 2025-01-31 |
| 161 | 2025-02-18 | 148,900,294 | 232,000 | 4.6100 | 3,229,926,876 | 2025-01-31 |
| 162 | 2025-02-17 | 148,668,294 | 277,148 | 4.6028 | 3,229,926,876 | 2025-01-31 |
| 163 | 2025-02-14 | 148,391,146 | -42,797 | 4.5943 | 3,229,926,876 | 2025-01-31 |
| 164 | 2025-02-13 | 148,433,943 | -948,203 | 4.5956 | 3,229,926,876 | 2025-01-31 |
| 165 | 2025-02-12 | 149,382,146 | 331,852 | 4.6249 | 3,229,926,876 | 2025-01-31 |
| 166 | 2025-02-11 | 149,050,294 | 1,520,000 | 4.6147 | 3,229,926,876 | 2025-01-31 |
| 167 | 2025-02-10 | 147,530,294 | 157,000 | 4.5676 | 3,229,926,876 | 2025-01-31 |
| 168 | 2025-02-07 | 147,373,294 | 163,100 | 4.5627 | 3,229,926,876 | 2025-01-31 |
| 169 | 2025-02-06 | 147,210,194 | 9,996 | 4.5577 | 3,229,926,876 | 2025-01-31 |
| 170 | 2025-02-05 | 147,200,198 | -7,100 | 4.5574 | 3,229,926,876 | 2025-01-31 |
| 171 | 2025-02-04 | 147,207,298 | 350,000 | 4.5576 | 3,229,926,876 | 2025-01-31 |
| 172 | 2025-02-03 | 146,857,298 | 286,000 | 4.5468 | 3,229,926,876 | 2025-01-31 |
| 173 | 2025-01-28 | 146,571,298 | 0 | 4.5379 | 3,229,926,876 | 2024-12-31 |
| 174 | 2025-01-27 | 146,571,298 | 58,000 | 4.5379 | 3,229,926,876 | 2024-12-31 |
| 175 | 2025-01-24 | 146,513,298 | 6,000 | 4.5361 | 3,229,926,876 | 2024-12-31 |
| 176 | 2025-01-23 | 146,507,298 | -94,000 | 4.5359 | 3,229,926,876 | 2024-12-31 |
| 177 | 2025-01-22 | 146,601,298 | -103,000 | 4.5388 | 3,229,926,876 | 2024-12-31 |
| 178 | 2025-01-21 | 146,704,298 | -13,000 | 4.5420 | 3,229,926,876 | 2024-12-31 |
| 179 | 2025-01-20 | 146,717,298 | 236,000 | 4.5424 | 3,229,926,876 | 2024-12-31 |
| 180 | 2025-01-17 | 146,481,298 | -400,969 | 4.5351 | 3,229,926,876 | 2024-12-31 |
| 181 | 2025-01-16 | 146,882,267 | 284,000 | 4.5475 | 3,229,926,876 | 2024-12-31 |
| 182 | 2025-01-15 | 146,598,267 | 156,148 | 4.5387 | 3,229,926,876 | 2024-12-31 |
| 183 | 2025-01-14 | 146,442,119 | 256,704 | 4.5339 | 3,229,926,876 | 2024-12-31 |
| 184 | 2025-01-13 | 146,185,415 | 20,000 | 4.5260 | 3,229,926,876 | 2024-12-31 |
| 185 | 2025-01-10 | 146,165,415 | 235,730 | 4.5253 | 3,229,926,876 | 2024-12-31 |
| 186 | 2025-01-09 | 145,929,685 | -458,031 | 4.5180 | 3,229,926,876 | 2024-12-31 |
| 187 | 2025-01-08 | 146,387,716 | -123,200 | 4.5322 | 3,229,926,876 | 2024-12-31 |
| 188 | 2025-01-07 | 146,510,916 | -562,204 | 4.5360 | 3,229,926,876 | 2024-12-31 |
| 189 | 2025-01-06 | 147,073,120 | 312,000 | 4.5535 | 3,229,926,876 | 2024-12-31 |
| 190 | 2025-01-03 | 146,761,120 | -666,000 | 4.5438 | 3,229,926,876 | 2024-12-31 |
| 191 | 2025-01-02 | 147,427,120 | -219,704 | 4.5644 | 3,229,926,876 | 2024-12-31 |
| 192 | 2024-12-31 | 147,646,824 | 0 | 4.5712 | 3,229,926,876 | 2024-12-31 |
| 193 | 2024-12-30 | 147,646,824 | 1,005,357 | 4.5712 | 3,229,926,876 | 2024-11-30 |
| 194 | 2024-12-27 | 146,641,467 | 476,000 | 4.5401 | 3,229,926,876 | 2024-11-30 |
| 195 | 2024-12-24 | 146,165,467 | 0 | 4.5253 | 3,229,926,876 | 2024-11-30 |
| 196 | 2024-12-23 | 146,165,467 | 571,000 | 4.5253 | 3,229,926,876 | 2024-11-30 |
| 197 | 2024-12-20 | 145,594,467 | -3,000 | 4.5077 | 3,229,926,876 | 2024-11-30 |
| 198 | 2024-12-19 | 145,597,467 | -198,007 | 4.5078 | 3,229,926,876 | 2024-11-30 |
| 199 | 2024-12-18 | 145,795,474 | -167,000 | 4.5139 | 3,229,926,876 | 2024-11-30 |
| 200 | 2024-12-17 | 145,962,474 | -232,004 | 4.5191 | 3,229,926,876 | 2024-11-30 |
| 201 | 2024-12-16 | 146,194,478 | 1,487,000 | 4.5262 | 3,229,926,876 | 2024-11-30 |
| 202 | 2024-12-13 | 144,707,478 | 1,204,500 | 4.4802 | 3,229,926,876 | 2024-11-30 |
| 203 | 2024-12-12 | 143,502,978 | -108,497 | 4.4429 | 3,229,926,876 | 2024-11-30 |
| 204 | 2024-12-11 | 143,611,475 | 430,000 | 4.4463 | 3,229,926,876 | 2024-11-30 |
| 205 | 2024-12-10 | 143,181,475 | 44,000 | 4.4330 | 3,229,926,876 | 2024-11-30 |
| 206 | 2024-12-09 | 143,137,475 | 24,000 | 4.4316 | 3,229,926,876 | 2024-11-30 |
| 207 | 2024-12-06 | 143,113,475 | -481,000 | 4.4309 | 3,229,926,876 | 2024-11-30 |
| 208 | 2024-12-05 | 143,594,475 | -218,000 | 4.4458 | 3,229,926,876 | 2024-11-30 |
| 209 | 2024-12-04 | 143,812,475 | 182,053 | 4.4525 | 3,229,926,876 | 2024-11-30 |
| 210 | 2024-12-03 | 143,630,422 | -187,998 | 4.4469 | 3,229,926,876 | 2024-11-30 |
| 211 | 2024-12-02 | 143,818,420 | 412,000 | 4.4527 | 3,229,926,876 | 2024-11-30 |
| 212 | 2024-11-29 | 143,406,420 | 56,000 | 4.4399 | 3,229,926,876 | 2024-10-31 |
| 213 | 2024-11-28 | 143,350,420 | 282,808 | 4.4382 | 3,229,926,876 | 2024-10-31 |
| 214 | 2024-11-27 | 143,067,612 | 284,998 | 4.4294 | 3,229,926,876 | 2024-10-31 |
| 215 | 2024-11-26 | 142,782,614 | -32,381 | 4.4206 | 3,229,926,876 | 2024-10-31 |
| 216 | 2024-11-25 | 142,814,995 | -2,852,000 | 4.4216 | 3,229,926,876 | 2024-10-31 |
| 217 | 2024-11-22 | 145,666,995 | 28,000 | 4.5099 | 3,229,926,876 | 2024-10-31 |
| 218 | 2024-11-21 | 145,638,995 | 64,258 | 4.5090 | 3,229,926,876 | 2024-10-31 |
| 219 | 2024-11-20 | 145,574,737 | -231,000 | 4.5071 | 3,229,926,876 | 2024-10-31 |
| 220 | 2024-11-19 | 145,805,737 | -295,000 | 4.5142 | 3,229,926,876 | 2024-10-31 |
| 221 | 2024-11-18 | 146,100,737 | -518,195 | 4.5233 | 3,229,926,876 | 2024-10-31 |
| 222 | 2024-11-15 | 146,618,932 | 405,000 | 4.5394 | 3,229,926,876 | 2024-10-31 |
| 223 | 2024-11-14 | 146,213,932 | 347,000 | 4.5268 | 3,229,926,876 | 2024-10-31 |
| 224 | 2024-11-13 | 145,866,932 | 118,000 | 4.5161 | 3,229,926,876 | 2024-10-31 |
| 225 | 2024-11-12 | 145,748,932 | -194,000 | 4.5125 | 3,229,926,876 | 2024-10-31 |
| 226 | 2024-11-11 | 145,942,932 | 307,519 | 4.5185 | 3,229,926,876 | 2024-10-31 |
| 227 | 2024-11-08 | 145,635,413 | 4,000 | 4.5089 | 3,229,926,876 | 2024-10-31 |
| 228 | 2024-11-07 | 145,631,413 | -449,000 | 4.5088 | 3,229,926,876 | 2024-10-31 |
| 229 | 2024-11-06 | 146,080,413 | -411,000 | 4.5227 | 3,229,926,876 | 2024-10-31 |
| 230 | 2024-11-05 | 146,491,413 | 25,520 | 4.5354 | 3,229,926,876 | 2024-10-31 |
| 231 | 2024-11-04 | 146,465,893 | -87,969 | 4.5347 | 3,229,926,876 | 2024-10-31 |
| 232 | 2024-11-01 | 146,553,862 | 297,204 | 4.5374 | 3,229,926,876 | 2024-10-31 |
| 233 | 2024-10-31 | 146,256,658 | -450,480 | 4.5282 | 3,229,926,876 | 2024-10-31 |
| 234 | 2024-10-30 | 146,707,138 | 147,000 | 4.5421 | 3,229,926,876 | 2024-09-30 |
| 235 | 2024-10-29 | 146,560,138 | 76,000 | 4.5376 | 3,229,926,876 | 2024-09-30 |
| 236 | 2024-10-28 | 146,484,138 | -41,000 | 4.5352 | 3,229,926,876 | 2024-09-30 |
| 237 | 2024-10-25 | 146,525,138 | 165,126 | 4.5365 | 3,229,926,876 | 2024-09-30 |
| 238 | 2024-10-24 | 146,360,012 | -366,724 | 4.5314 | 3,229,926,876 | 2024-09-30 |
| 239 | 2024-10-23 | 146,726,736 | 858,000 | 4.5427 | 3,229,926,876 | 2024-09-30 |
| 240 | 2024-10-22 | 145,868,736 | 1,153,647 | 4.5162 | 3,229,926,876 | 2024-09-30 |
| 241 | 2024-10-21 | 144,715,089 | 65,000 | 4.4804 | 3,229,926,876 | 2024-09-30 |
| 242 | 2024-10-18 | 144,650,089 | 1,620,000 | 4.4784 | 3,229,926,876 | 2024-09-30 |
| 243 | 2024-10-17 | 143,030,089 | 955,864 | 4.4283 | 3,229,926,876 | 2024-09-30 |
| 244 | 2024-10-16 | 142,074,225 | 850,536 | 4.3987 | 3,229,926,876 | 2024-09-30 |
| 245 | 2024-10-15 | 141,223,689 | 538,523 | 4.3723 | 3,229,926,876 | 2024-09-30 |
| 246 | 2024-10-14 | 140,685,166 | 1,703,013 | 4.3557 | 3,229,926,876 | 2024-09-30 |
| 247 | 2024-10-10 | 138,982,153 | 570,700 | 4.3030 | 3,229,926,876 | 2024-09-30 |
| 248 | 2024-10-09 | 138,411,453 | -3,566,000 | 4.2853 | 3,229,926,876 | 2024-09-30 |
| 249 | 2024-10-08 | 141,977,453 | -48,030 | 4.3957 | 3,229,926,876 | 2024-09-30 |
| 250 | 2024-10-07 | 142,025,483 | -205,473 | 4.3972 | 3,229,926,876 | 2024-09-30 |
| 251 | 2024-10-04 | 142,230,956 | -275,012 | 4.4035 | 3,229,926,876 | 2024-09-30 |
| 252 | 2024-10-03 | 142,505,968 | 560,101 | 4.4120 | 3,229,926,876 | 2024-09-30 |
| 253 | 2024-10-02 | 141,945,867 | 267,261 | 4.3947 | 3,229,926,876 | 2024-09-30 |
| 254 | 2024-09-30 | 141,678,606 | 802,000 | 4.3864 | 3,229,926,876 | 2024-09-30 |
| 255 | 2024-09-27 | 140,876,606 | 254,000 | 4.3616 | 3,229,926,876 | 2024-08-31 |
| 256 | 2024-09-26 | 140,622,606 | 254,000 | 4.3537 | 3,229,926,876 | 2024-08-31 |
| 257 | 2024-09-25 | 140,368,606 | -161,510 | 4.3459 | 3,229,926,876 | 2024-08-31 |
| 258 | 2024-09-24 | 140,530,116 | 116,014 | 4.3509 | 3,229,926,876 | 2024-08-31 |
| 259 | 2024-09-23 | 140,414,102 | 444,302 | 4.3473 | 3,229,926,876 | 2024-08-31 |
| 260 | 2024-09-20 | 139,969,800 | -1,603,055 | 4.3335 | 3,229,926,876 | 2024-08-31 |
| 261 | 2024-09-19 | 141,572,855 | -20,000 | 4.3832 | 3,229,926,876 | 2024-08-31 |
| 262 | 2024-09-17 | 141,592,855 | 201,321 | 4.3838 | 3,229,926,876 | 2024-08-31 |
| 263 | 2024-09-16 | 141,391,534 | -355,000 | 4.3775 | 3,229,926,876 | 2024-08-31 |
| 264 | 2024-09-13 | 141,746,534 | -135,000 | 4.3885 | 3,229,926,876 | 2024-08-31 |
| 265 | 2024-09-12 | 141,881,534 | 216,805 | 4.3927 | 3,229,926,876 | 2024-08-31 |
| 266 | 2024-09-11 | 141,664,729 | 509,847 | 4.3860 | 3,229,926,876 | 2024-08-31 |
| 267 | 2024-09-10 | 141,154,882 | 30,907 | 4.3702 | 3,229,926,876 | 2024-08-31 |
| 268 | 2024-09-09 | 141,123,975 | 77,419 | 4.3693 | 3,229,926,876 | 2024-08-31 |
| 269 | 2024-09-05 | 141,046,556 | -630,907 | 4.3669 | 3,229,926,876 | 2024-08-31 |
| 270 | 2024-09-04 | 141,677,463 | 145,679 | 4.3864 | 3,229,926,876 | 2024-08-31 |
| 271 | 2024-09-03 | 141,531,784 | 1,078,000 | 4.3819 | 3,229,926,876 | 2024-08-31 |
| 272 | 2024-09-02 | 140,453,784 | 138,000 | 4.3485 | 3,229,926,876 | 2024-08-31 |
| 273 | 2024-08-30 | 140,315,784 | -129,000 | 4.3442 | 3,229,926,876 | 2024-07-31 |
| 274 | 2024-08-29 | 140,444,784 | -237,000 | 4.3482 | 3,229,926,876 | 2024-07-31 |
| 275 | 2024-08-28 | 140,681,784 | -166,011 | 4.3556 | 3,229,926,876 | 2024-07-31 |
| 276 | 2024-08-27 | 140,847,795 | 329,619 | 4.3607 | 3,229,926,876 | 2024-07-31 |
| 277 | 2024-08-26 | 140,518,176 | 10,419 | 4.3505 | 3,229,926,876 | 2024-07-31 |
| 278 | 2024-08-23 | 140,507,757 | -791 | 4.3502 | 3,229,926,876 | 2024-07-31 |
| 279 | 2024-08-22 | 140,508,548 | 955,000 | 4.3502 | 3,229,926,876 | 2024-07-31 |
| 280 | 2024-08-21 | 139,553,548 | 151,000 | 4.3206 | 3,229,926,876 | 2024-07-31 |
| 281 | 2024-08-20 | 139,402,548 | 75,843 | 4.3160 | 3,229,926,876 | 2024-07-31 |
| 282 | 2024-08-19 | 139,326,705 | 161,000 | 4.3136 | 3,229,926,876 | 2024-07-31 |
| 283 | 2024-08-16 | 139,165,705 | 106,898 | 4.3086 | 3,229,926,876 | 2024-07-31 |
| 284 | 2024-08-15 | 139,058,807 | 52,898 | 4.3053 | 3,229,926,876 | 2024-07-31 |
| 285 | 2024-08-14 | 139,005,909 | 69,000 | 4.3037 | 3,229,926,876 | 2024-07-31 |
| 286 | 2024-08-13 | 138,936,909 | 300,998 | 4.3015 | 3,229,926,876 | 2024-07-31 |
| 287 | 2024-08-12 | 138,635,911 | -168,988 | 4.2922 | 3,229,926,876 | 2024-07-31 |
| 288 | 2024-08-09 | 138,804,899 | 149,601 | 4.2975 | 3,229,926,876 | 2024-07-31 |
| 289 | 2024-08-08 | 138,655,298 | 150,459 | 4.2928 | 3,229,926,876 | 2024-07-31 |
| 290 | 2024-08-07 | 138,504,839 | -111,866 | 4.2882 | 3,229,926,876 | 2024-07-31 |
| 291 | 2024-08-06 | 138,616,705 | -684,009 | 4.2916 | 3,229,926,876 | 2024-07-31 |
| 292 | 2024-08-05 | 139,300,714 | -22,000 | 4.3128 | 3,229,926,876 | 2024-07-31 |
| 293 | 2024-08-02 | 139,322,714 | -286,000 | 4.3135 | 3,229,926,876 | 2024-07-31 |
| 294 | 2024-08-01 | 139,608,714 | -13,000 | 4.3223 | 3,229,926,876 | 2024-07-31 |
| 295 | 2024-07-31 | 139,621,714 | 26,000 | 4.3228 | 3,229,926,876 | 2024-07-31 |
| 296 | 2024-07-30 | 139,595,714 | -36,999 | 4.3219 | 3,229,926,876 | 2024-06-30 |
| 297 | 2024-07-29 | 139,632,713 | 47,000 | 4.3231 | 3,229,926,876 | 2024-06-30 |
| 298 | 2024-07-26 | 139,585,713 | -116,611 | 4.3216 | 3,229,926,876 | 2024-06-30 |
| 299 | 2024-07-25 | 139,702,324 | -78,027 | 4.3252 | 3,229,926,876 | 2024-06-30 |
| 300 | 2024-07-24 | 139,780,351 | -186,000 | 4.3277 | 3,229,926,876 | 2024-06-30 |
| 301 | 2024-07-23 | 139,966,351 | 75,907 | 4.3334 | 3,229,926,876 | 2024-06-30 |
| 302 | 2024-07-22 | 139,890,444 | -5,867 | 4.3311 | 3,229,926,876 | 2024-06-30 |
| 303 | 2024-07-19 | 139,896,311 | 125,169 | 4.3313 | 3,229,926,876 | 2024-06-30 |
| 304 | 2024-07-18 | 139,771,142 | 5,000 | 4.3274 | 3,229,926,876 | 2024-06-30 |
| 305 | 2024-07-17 | 139,766,142 | 155,786 | 4.3272 | 3,229,926,876 | 2024-06-30 |
| 306 | 2024-07-16 | 139,610,356 | -22,000 | 4.3224 | 3,229,926,876 | 2024-06-30 |
| 307 | 2024-07-15 | 139,632,356 | -356,686 | 4.3231 | 3,229,926,876 | 2024-06-30 |
| 308 | 2024-07-12 | 139,989,042 | -546,000 | 4.3341 | 3,229,926,876 | 2024-06-30 |
| 309 | 2024-07-11 | 140,535,042 | 343,000 | 4.3510 | 3,229,926,876 | 2024-06-30 |
| 310 | 2024-07-10 | 140,192,042 | 550,000 | 4.3404 | 3,229,926,876 | 2024-06-30 |
| 311 | 2024-07-09 | 139,642,042 | -97,000 | 4.3234 | 3,229,926,876 | 2024-06-30 |
| 312 | 2024-07-08 | 139,739,042 | 47,938 | 4.3264 | 3,229,926,876 | 2024-06-30 |
| 313 | 2024-07-05 | 139,691,104 | -186,604 | 4.3249 | 3,229,926,876 | 2024-06-30 |
| 314 | 2024-07-04 | 139,877,708 | -67,438 | 4.3307 | 3,229,926,876 | 2024-06-30 |
| 315 | 2024-07-03 | 139,945,146 | 223,100 | 4.3328 | 3,229,926,876 | 2024-06-30 |
| 316 | 2024-07-02 | 139,722,046 | -190,728,954 | 4.3259 | 3,229,926,876 | 2024-06-30 |
| 317 | 2024-06-28 | 330,451,000 | -372,000 | 10.2309 | 3,229,926,876 | 2024-05-31 |
| 318 | 2024-06-27 | 330,823,000 | 264,368 | 10.2424 | 3,229,926,876 | 2024-05-31 |
| 319 | 2024-06-26 | 330,558,632 | -829,995 | 10.2342 | 3,229,926,876 | 2024-05-31 |
| 320 | 2024-06-25 | 331,388,627 | 706,216 | 10.2599 | 3,229,926,876 | 2024-05-31 |
| 321 | 2024-06-24 | 330,682,411 | -210,615 | 10.2381 | 3,229,926,876 | 2024-05-31 |
| 322 | 2024-06-21 | 330,893,026 | -70,777 | 10.2446 | 3,229,926,876 | 2024-05-31 |
| 323 | 2024-06-20 | 330,963,803 | 16,386 | 10.2468 | 3,229,926,876 | 2024-05-31 |
| 324 | 2024-06-19 | 330,947,417 | -1,222,400 | 10.2463 | 3,229,926,876 | 2024-05-31 |
| 325 | 2024-06-18 | 332,169,817 | -96,771 | 10.2841 | 3,229,926,876 | 2024-05-31 |
| 326 | 2024-06-17 | 332,266,588 | -86,000 | 10.2871 | 3,229,926,876 | 2024-05-31 |
| 327 | 2024-06-14 | 332,352,588 | -84,229 | 10.2898 | 3,229,926,876 | 2024-05-31 |
| 328 | 2024-06-13 | 332,436,817 | 58,291 | 10.2924 | 3,229,926,876 | 2024-05-31 |
| 329 | 2024-06-12 | 332,378,526 | -88,508 | 10.2906 | 3,229,926,876 | 2024-05-31 |
| 330 | 2024-06-11 | 332,467,034 | -722,018 | 10.2933 | 3,229,926,876 | 2024-05-31 |
| 331 | 2024-06-07 | 333,189,052 | 406,000 | 10.3157 | 3,229,926,876 | 2024-05-31 |
| 332 | 2024-06-06 | 332,783,052 | -120,100 | 10.3031 | 3,229,926,876 | 2024-05-31 |
| 333 | 2024-06-05 | 332,903,152 | 155,000 | 10.3068 | 3,229,926,876 | 2024-05-31 |
| 334 | 2024-06-04 | 332,748,152 | 196,100 | 10.3020 | 3,229,926,876 | 2024-05-31 |
| 335 | 2024-06-03 | 332,552,052 | -68,315 | 10.2960 | 3,229,926,876 | 2024-05-31 |
| 336 | 2024-05-31 | 332,620,367 | -177,000 | 10.2981 | 3,229,926,876 | 2024-05-31 |
| 337 | 2024-05-30 | 332,797,367 | 576,474 | 10.3036 | 3,229,926,876 | 2024-04-30 |
| 338 | 2024-05-29 | 332,220,893 | 102,300 | 10.2857 | 3,229,926,876 | 2024-04-30 |
| 339 | 2024-05-28 | 332,118,593 | -60,700 | 10.2825 | 3,229,926,876 | 2024-04-30 |
| 340 | 2024-05-27 | 332,179,293 | -752,882 | 10.2844 | 3,229,926,876 | 2024-04-30 |
| 341 | 2024-05-24 | 332,932,175 | -86,000 | 10.3077 | 3,229,926,876 | 2024-04-30 |
| 342 | 2024-05-23 | 333,018,175 | -278,000 | 10.3104 | 3,229,926,876 | 2024-04-30 |
| 343 | 2024-05-22 | 333,296,175 | -345,000 | 10.3190 | 3,229,926,876 | 2024-04-30 |
| 344 | 2024-05-21 | 333,641,175 | -642,000 | 10.3297 | 3,229,926,876 | 2024-04-30 |
| 345 | 2024-05-20 | 334,283,175 | -492,600 | 10.3496 | 3,229,926,876 | 2024-04-30 |
| 346 | 2024-05-17 | 334,775,775 | 52,000 | 10.3648 | 3,229,926,876 | 2024-04-30 |
| 347 | 2024-05-16 | 334,723,775 | -8,000 | 10.3632 | 3,229,926,876 | 2024-04-30 |
| 348 | 2024-05-14 | 334,731,775 | 140,000 | 10.3634 | 3,229,926,876 | 2024-04-30 |
| 349 | 2024-05-13 | 334,591,775 | 144,000 | 10.3591 | 3,229,926,876 | 2024-04-30 |
| 350 | 2024-05-10 | 334,447,775 | 83,000 | 10.3547 | 3,229,926,876 | 2024-04-30 |
| 351 | 2024-05-09 | 334,364,775 | 192,000 | 10.3521 | 3,229,926,876 | 2024-04-30 |
| 352 | 2024-05-08 | 334,172,775 | -1,489,728 | 10.3461 | 3,229,926,876 | 2024-04-30 |
| 353 | 2024-05-07 | 335,662,503 | 34,407 | 10.3923 | 3,229,926,876 | 2024-04-30 |
| 354 | 2024-05-06 | 335,628,096 | -807,250 | 10.3912 | 3,229,926,876 | 2024-04-30 |
| 355 | 2024-05-03 | 336,435,346 | 168,623 | 10.4162 | 3,229,926,876 | 2024-04-30 |
| 356 | 2024-05-02 | 336,266,723 | -195,000 | 10.4110 | 3,229,926,876 | 2024-04-30 |
| 357 | 2024-04-30 | 336,461,723 | -131,060,422 | 10.4170 | 3,229,926,876 | 2024-04-30 |
| 358 | 2024-04-29 | 467,522,145 | 572,114 | 14.4747 | 3,229,926,876 | 2024-03-31 |
| 359 | 2024-04-26 | 466,950,031 | 185,000 | 14.4570 | 3,229,926,876 | 2024-03-31 |
| 360 | 2024-04-25 | 466,765,031 | -1,063,000 | 14.4513 | 3,229,926,876 | 2024-03-31 |
| 361 | 2024-04-24 | 467,828,031 | -187,000 | 14.4842 | 3,229,926,876 | 2024-03-31 |
| 362 | 2024-04-23 | 468,015,031 | 152,000 | 14.4900 | 3,229,926,876 | 2024-03-31 |
| 363 | 2024-04-22 | 467,863,031 | -77,520 | 14.4853 | 3,229,926,876 | 2024-03-31 |
| 364 | 2024-04-19 | 467,940,551 | -2,111,000 | 14.4877 | 3,229,926,876 | 2024-03-31 |
| 365 | 2024-04-18 | 470,051,551 | -343,196 | 14.5530 | 3,229,926,876 | 2024-03-31 |
| 366 | 2024-04-17 | 470,394,747 | -159,000 | 14.5636 | 3,229,926,876 | 2024-03-31 |
| 367 | 2024-04-16 | 470,553,747 | -287,158 | 14.5686 | 3,229,926,876 | 2024-03-31 |
| 368 | 2024-04-15 | 470,840,905 | -248,000 | 14.5774 | 3,229,926,876 | 2024-03-31 |
| 369 | 2024-04-12 | 471,088,905 | 597,600 | 14.5851 | 3,229,926,876 | 2024-03-31 |
| 370 | 2024-04-11 | 470,491,305 | -258,000 | 14.5666 | 3,229,926,876 | 2024-03-31 |
| 371 | 2024-04-10 | 470,749,305 | 54,000 | 14.5746 | 3,229,926,876 | 2024-03-31 |
| 372 | 2024-04-09 | 470,695,305 | -201,000 | 14.5729 | 3,229,926,876 | 2024-03-31 |
| 373 | 2024-04-08 | 470,896,305 | -49,083 | 14.5792 | 3,229,926,876 | 2024-03-31 |
| 374 | 2024-04-05 | 470,945,388 | 403,404 | 14.5807 | 3,229,926,876 | 2024-03-31 |
| 375 | 2024-04-03 | 470,541,984 | -96,400 | 14.5682 | 3,229,926,876 | 2024-03-31 |
| 376 | 2024-04-02 | 470,638,384 | 8,376 | 14.5712 | 3,229,926,876 | 2024-03-31 |
| 377 | 2024-03-28 | 470,630,008 | -398,000 | 14.5709 | 3,229,926,876 | 2024-02-29 |
| 378 | 2024-03-27 | 471,028,008 | 496,000 | 14.5832 | 3,229,926,876 | 2024-02-29 |
| 379 | 2024-03-26 | 470,532,008 | 127,000 | 14.5679 | 3,229,926,876 | 2024-02-29 |
| 380 | 2024-03-25 | 470,405,008 | 555,185 | 14.5640 | 3,229,926,876 | 2024-02-29 |
| 381 | 2024-03-22 | 469,849,823 | -154,928 | 14.5468 | 3,229,926,876 | 2024-02-29 |
| 382 | 2024-03-21 | 470,004,751 | 266,536 | 14.5516 | 3,229,926,876 | 2024-02-29 |
| 383 | 2024-03-20 | 469,738,215 | -1,620,185 | 14.5433 | 3,229,926,876 | 2024-02-29 |
| 384 | 2024-03-19 | 471,358,400 | 1,008,583 | 14.5935 | 3,229,926,876 | 2024-02-29 |
| 385 | 2024-03-18 | 470,349,817 | 718,060 | 14.5622 | 3,229,926,876 | 2024-02-29 |
| 386 | 2024-03-15 | 469,631,757 | -1,542,292 | 14.5400 | 3,229,926,876 | 2024-02-29 |
| 387 | 2024-03-14 | 471,174,049 | -1,134,000 | 14.5878 | 3,229,926,876 | 2024-02-29 |
| 388 | 2024-03-13 | 472,308,049 | 1,696,907 | 14.6229 | 3,229,926,876 | 2024-02-29 |
| 389 | 2024-03-12 | 470,611,142 | 564,873 | 14.5703 | 3,229,926,876 | 2024-02-29 |
| 390 | 2024-03-11 | 470,046,269 | -764,600 | 14.5528 | 3,229,926,876 | 2024-02-29 |
| 391 | 2024-03-08 | 470,810,869 | 162,000 | 14.5765 | 3,229,926,876 | 2024-02-29 |
| 392 | 2024-03-07 | 470,648,869 | -403,900 | 14.5715 | 3,229,926,876 | 2024-02-29 |
| 393 | 2024-03-06 | 471,052,769 | 578,000 | 14.5840 | 3,229,926,876 | 2024-02-29 |
| 394 | 2024-03-05 | 470,474,769 | -561,000 | 14.5661 | 3,229,926,876 | 2024-02-29 |
| 395 | 2024-03-04 | 471,035,769 | 693,652 | 14.5835 | 3,229,926,876 | 2024-02-29 |
| 396 | 2024-03-01 | 470,342,117 | 435,342 | 14.5620 | 3,229,926,876 | 2024-02-29 |
| 397 | 2024-02-29 | 469,906,775 | -6,000 | 14.5485 | 3,229,926,876 | 2024-02-29 |
| 398 | 2024-02-28 | 469,912,775 | 162,400 | 14.5487 | 3,229,926,876 | 2024-01-31 |
| 399 | 2024-02-27 | 469,750,375 | -835,520 | 14.5437 | 3,229,926,876 | 2024-01-31 |
| 400 | 2024-02-26 | 470,585,895 | 419,000 | 14.5696 | 3,229,926,876 | 2024-01-31 |
| 401 | 2024-02-23 | 470,166,895 | 414,081 | 14.5566 | 3,229,926,876 | 2024-01-31 |
| 402 | 2024-02-22 | 469,752,814 | -20,000 | 14.5438 | 3,229,926,876 | 2024-01-31 |
| 403 | 2024-02-21 | 469,772,814 | -408,400 | 14.5444 | 3,229,926,876 | 2024-01-31 |
| 404 | 2024-02-20 | 470,181,214 | -49,000 | 14.5570 | 3,229,926,876 | 2024-01-31 |
| 405 | 2024-02-19 | 470,230,214 | -739,620 | 14.5585 | 3,229,926,876 | 2024-01-31 |
| 406 | 2024-02-16 | 470,969,834 | -1,333,641 | 14.5814 | 3,229,926,876 | 2024-01-31 |
| 407 | 2024-02-15 | 472,303,475 | -327,000 | 14.6227 | 3,229,926,876 | 2024-01-31 |
| 408 | 2024-02-14 | 472,630,475 | 481,000 | 14.6329 | 3,229,926,876 | 2024-01-31 |
| 409 | 2024-02-09 | 472,149,475 | 0 | 14.6180 | 3,229,926,876 | 2024-01-31 |
| 410 | 2024-02-08 | 472,149,475 | -281,582 | 14.6180 | 3,229,926,876 | 2024-01-31 |
| 411 | 2024-02-07 | 472,431,057 | 145,777 | 14.6267 | 3,229,926,876 | 2024-01-31 |
| 412 | 2024-02-06 | 472,285,280 | -323,900 | 14.6222 | 3,229,926,876 | 2024-01-31 |
| 413 | 2024-02-05 | 472,609,180 | -34,175 | 14.6322 | 3,229,926,876 | 2024-01-31 |
| 414 | 2024-02-02 | 472,643,355 | 53,000 | 14.6333 | 3,229,926,876 | 2024-01-31 |
| 415 | 2024-02-01 | 472,590,355 | -57,000 | 14.6316 | 3,229,926,876 | 2024-01-31 |
| 416 | 2024-01-31 | 472,647,355 | -79,420 | 14.6334 | 3,229,926,876 | 2024-01-31 |
| 417 | 2024-01-30 | 472,726,775 | -527,000 | 14.6358 | 3,229,926,876 | 2023-12-31 |
| 418 | 2024-01-29 | 473,253,775 | -179,000 | 14.6522 | 3,229,926,876 | 2023-12-31 |
| 419 | 2024-01-26 | 473,432,775 | -972,000 | 14.6577 | 3,229,926,876 | 2023-12-31 |
| 420 | 2024-01-25 | 474,404,775 | -418,664 | 14.6878 | 3,229,926,876 | 2023-12-31 |
| 421 | 2024-01-24 | 474,823,439 | 1,578,901 | 14.7007 | 3,229,926,876 | 2023-12-31 |
| 422 | 2024-01-23 | 473,244,538 | -1,183,184 | 14.6519 | 3,229,926,876 | 2023-12-31 |
| 423 | 2024-01-22 | 474,427,722 | -160,175 | 14.6885 | 3,229,926,876 | 2023-12-31 |
| 424 | 2024-01-19 | 474,587,897 | -404,000 | 14.6935 | 3,229,926,876 | 2023-12-31 |
| 425 | 2024-01-18 | 474,991,897 | -742,000 | 14.7060 | 3,229,926,876 | 2023-12-31 |
| 426 | 2024-01-17 | 475,733,897 | -91,000 | 14.7289 | 3,229,926,876 | 2023-12-31 |
| 427 | 2024-01-16 | 475,824,897 | -33,000 | 14.7318 | 3,229,926,876 | 2023-12-31 |
| 428 | 2024-01-15 | 475,857,897 | -117,000 | 14.7328 | 3,229,926,876 | 2023-12-31 |
| 429 | 2024-01-12 | 475,974,897 | -8,000 | 14.7364 | 3,229,926,876 | 2023-12-31 |
| 430 | 2024-01-11 | 475,982,897 | -71,000 | 14.7366 | 3,229,926,876 | 2023-12-31 |
| 431 | 2024-01-10 | 476,053,897 | -374,901 | 14.7388 | 3,229,926,876 | 2023-12-31 |
| 432 | 2024-01-09 | 476,428,798 | -100,573 | 14.7505 | 3,229,926,876 | 2023-12-31 |
| 433 | 2024-01-08 | 476,529,371 | 520,600 | 14.7536 | 3,229,926,876 | 2023-12-31 |
| 434 | 2024-01-05 | 476,008,771 | -99,000 | 14.7374 | 3,229,926,876 | 2023-12-31 |
| 435 | 2024-01-04 | 476,107,771 | -766,749 | 14.7405 | 3,229,926,876 | 2023-12-31 |
| 436 | 2024-01-03 | 476,874,520 | 386,540 | 14.7643 | 3,229,926,876 | 2023-12-31 |
| 437 | 2024-01-02 | 476,487,980 | 20,491 | 14.7523 | 3,229,926,876 | 2023-12-31 |
| 438 | 2023-12-29 | 476,467,489 | -16,905 | 14.7516 | 3,229,926,876 | 2023-11-30 |
| 439 | 2023-12-28 | 476,484,394 | 622,392 | 14.7522 | 3,229,926,876 | 2023-11-30 |
| 440 | 2023-12-27 | 475,862,002 | 51,954 | 14.7329 | 3,229,926,876 | 2023-11-30 |
| 441 | 2023-12-22 | 475,810,048 | 51,000 | 14.7313 | 3,229,926,876 | 2023-11-30 |
| 442 | 2023-12-21 | 475,759,048 | 222,650 | 14.7297 | 3,229,926,876 | 2023-11-30 |
| 443 | 2023-12-20 | 475,536,398 | -47,000 | 14.7228 | 3,229,926,876 | 2023-11-30 |
| 444 | 2023-12-19 | 475,583,398 | -80,884 | 14.7243 | 3,229,926,876 | 2023-11-30 |
| 445 | 2023-12-18 | 475,664,282 | 108,132 | 14.7268 | 3,229,926,876 | 2023-11-30 |
| 446 | 2023-12-15 | 475,556,150 | -154,000 | 14.7234 | 3,229,926,876 | 2023-11-30 |
| 447 | 2023-12-14 | 475,710,150 | 108,910 | 14.7282 | 3,229,926,876 | 2023-11-30 |
| 448 | 2023-12-13 | 475,601,240 | -270,000 | 14.7248 | 3,229,926,876 | 2023-11-30 |
| 449 | 2023-12-12 | 475,871,240 | -186,000 | 14.7332 | 3,229,926,876 | 2023-11-30 |
| 450 | 2023-12-11 | 476,057,240 | -112,000 | 14.7389 | 3,229,926,876 | 2023-11-30 |
| 451 | 2023-12-08 | 476,169,240 | 2,226,518 | 14.7424 | 3,229,926,876 | 2023-11-30 |
| 452 | 2023-12-07 | 473,942,722 | 57,480 | 14.6735 | 3,229,926,876 | 2023-11-30 |
| 453 | 2023-12-06 | 473,885,242 | -25,000 | 14.6717 | 3,229,926,876 | 2023-11-30 |
| 454 | 2023-12-05 | 473,910,242 | -71,777 | 14.6725 | 3,229,926,876 | 2023-11-30 |
| 455 | 2023-12-04 | 473,982,019 | -427,412 | 14.6747 | 3,229,926,876 | 2023-11-30 |
| 456 | 2023-12-01 | 474,409,431 | -45,653 | 14.6879 | 3,229,926,876 | 2023-11-30 |
| 457 | 2023-11-30 | 474,455,084 | 33,000 | 14.6893 | 3,229,926,876 | 2023-11-30 |
| 458 | 2023-11-29 | 474,422,084 | -707,910 | 14.6883 | 3,229,926,876 | 2023-10-31 |
| 459 | 2023-11-28 | 475,129,994 | 519,777 | 14.7102 | 3,229,926,876 | 2023-10-31 |
| 460 | 2023-11-27 | 474,610,217 | 437,787 | 14.6941 | 3,229,926,876 | 2023-10-31 |
| 461 | 2023-11-24 | 474,172,430 | 586,199 | 14.6806 | 3,229,926,876 | 2023-10-31 |
| 462 | 2023-11-23 | 473,586,231 | 87,274 | 14.6624 | 3,229,926,876 | 2023-10-31 |
| 463 | 2023-11-22 | 473,498,957 | 115,000 | 14.6597 | 3,229,926,876 | 2023-10-31 |
| 464 | 2023-11-21 | 473,383,957 | 127,210 | 14.6562 | 3,229,926,876 | 2023-10-31 |
| 465 | 2023-11-20 | 473,256,747 | -83,274 | 14.6522 | 3,229,926,876 | 2023-10-31 |
| 466 | 2023-11-17 | 473,340,021 | 165,386 | 14.6548 | 3,229,926,876 | 2023-10-31 |
| 467 | 2023-11-16 | 473,174,635 | 132,000 | 14.6497 | 3,229,926,876 | 2023-10-31 |
| 468 | 2023-11-15 | 473,042,635 | 127,350 | 14.6456 | 3,229,926,876 | 2023-10-31 |
| 469 | 2023-11-14 | 472,915,285 | 446,764 | 14.6417 | 3,229,926,876 | 2023-10-31 |
| 470 | 2023-11-13 | 472,468,521 | 60,000 | 14.6278 | 3,229,926,876 | 2023-10-31 |
| 471 | 2023-11-10 | 472,408,521 | -389,400 | 14.6260 | 3,229,926,876 | 2023-10-31 |
| 472 | 2023-11-09 | 472,797,921 | 364,650 | 14.6380 | 3,229,926,876 | 2023-10-31 |
| 473 | 2023-11-08 | 472,433,271 | 72,000 | 14.6267 | 3,229,926,876 | 2023-10-31 |
| 474 | 2023-11-07 | 472,361,271 | -219,395 | 14.6245 | 3,229,926,876 | 2023-10-31 |
| 475 | 2023-11-06 | 472,580,666 | 43,000 | 14.6313 | 3,229,926,876 | 2023-10-31 |
| 476 | 2023-11-03 | 472,537,666 | -372,703 | 14.6300 | 3,229,926,876 | 2023-10-31 |
| 477 | 2023-11-02 | 472,910,369 | 861,441 | 14.6415 | 3,229,926,876 | 2023-10-31 |
| 478 | 2023-11-01 | 472,048,928 | -18,786 | 14.6148 | 3,229,926,876 | 2023-10-31 |
| 479 | 2023-10-31 | 472,067,714 | -169,643 | 14.6154 | 3,229,926,876 | 2023-10-31 |
| 480 | 2023-10-30 | 472,237,357 | -54,254 | 14.6207 | 3,229,926,876 | 2023-09-30 |
| 481 | 2023-10-27 | 472,291,611 | -17,003 | 14.6224 | 3,229,926,876 | 2023-09-30 |
| 482 | 2023-10-26 | 472,308,614 | -80,006 | 14.6229 | 3,229,926,876 | 2023-09-30 |
| 483 | 2023-10-25 | 472,388,620 | -214,645 | 14.6254 | 3,229,926,876 | 2023-09-30 |
| 484 | 2023-10-24 | 472,603,265 | 187,384 | 14.6320 | 3,229,926,876 | 2023-09-30 |
| 485 | 2023-10-20 | 472,415,881 | 131,053 | 14.6262 | 3,229,926,876 | 2023-09-30 |
| 486 | 2023-10-19 | 472,284,828 | 374,354 | 14.6222 | 3,229,926,876 | 2023-09-30 |
| 487 | 2023-10-18 | 471,910,474 | 93,769 | 14.6106 | 3,229,926,876 | 2023-09-30 |
| 488 | 2023-10-17 | 471,816,705 | -26,417 | 14.6077 | 3,229,926,876 | 2023-09-30 |
| 489 | 2023-10-16 | 471,843,122 | -5,890 | 14.6085 | 3,229,926,876 | 2023-09-30 |
| 490 | 2023-10-13 | 471,849,012 | 39,069 | 14.6087 | 3,229,926,876 | 2023-09-30 |
| 491 | 2023-10-12 | 471,809,943 | 119,229 | 14.6074 | 3,229,926,876 | 2023-09-30 |
| 492 | 2023-10-11 | 471,690,714 | -543,700 | 14.6038 | 3,229,926,876 | 2023-09-30 |
| 493 | 2023-10-10 | 472,234,414 | -426,981 | 14.6206 | 3,229,926,876 | 2023-09-30 |
| 494 | 2023-10-09 | 472,661,395 | 84,831 | 14.6338 | 3,229,926,876 | 2023-09-30 |
| 495 | 2023-10-06 | 472,576,564 | -80,490 | 14.6312 | 3,229,926,876 | 2023-09-30 |
| 496 | 2023-10-05 | 472,657,054 | -992,002 | 14.6337 | 3,229,926,876 | 2023-09-30 |
| 497 | 2023-10-04 | 473,649,056 | -167,858 | 14.6644 | 3,229,926,876 | 2023-09-30 |
| 498 | 2023-10-03 | 473,816,914 | -489,569 | 14.6696 | 3,229,926,876 | 2023-09-30 |
| 499 | 2023-09-29 | 474,306,483 | 356,802 | 14.6847 | 3,229,926,876 | 2023-08-31 |
| 500 | 2023-09-28 | 473,949,681 | -1,144,216 | 14.6737 | 3,229,926,876 | 2023-08-31 |
| 501 | 2023-09-27 | 475,093,897 | -196,643 | 14.7091 | 3,229,926,876 | 2023-08-31 |
| 502 | 2023-09-26 | 475,290,540 | 118,000 | 14.7152 | 3,229,926,876 | 2023-08-31 |
| 503 | 2023-09-25 | 475,172,540 | 39,000 | 14.7116 | 3,229,926,876 | 2023-08-31 |
| 504 | 2023-09-22 | 475,133,540 | 406,000 | 14.7103 | 3,229,926,876 | 2023-08-31 |
| 505 | 2023-09-21 | 474,727,540 | 67,255 | 14.6978 | 3,229,926,876 | 2023-08-31 |
| 506 | 2023-09-20 | 474,660,285 | 182,498 | 14.6957 | 3,229,926,876 | 2023-08-31 |
| 507 | 2023-09-19 | 474,477,787 | -1,108,076 | 14.6900 | 3,229,926,876 | 2023-08-31 |
| 508 | 2023-09-18 | 475,585,863 | 146,765 | 14.7244 | 3,229,926,876 | 2023-08-31 |
| 509 | 2023-09-15 | 475,439,098 | 86,900 | 14.7198 | 3,229,926,876 | 2023-08-31 |
| 510 | 2023-09-14 | 475,352,198 | 58,000 | 14.7171 | 3,229,926,876 | 2023-08-31 |
| 511 | 2023-09-13 | 475,294,198 | -189,000 | 14.7153 | 3,229,926,876 | 2023-08-31 |
| 512 | 2023-09-12 | 475,483,198 | -658,000 | 14.7212 | 3,229,926,876 | 2023-08-31 |
| 513 | 2023-09-11 | 476,141,198 | 984,223 | 14.7415 | 3,229,926,876 | 2023-08-31 |
| 514 | 2023-09-07 | 475,156,975 | 629,183 | 14.7111 | 3,229,926,876 | 2023-08-31 |
| 515 | 2023-09-06 | 474,527,792 | -166,000 | 14.6916 | 3,229,926,876 | 2023-08-31 |
| 516 | 2023-09-05 | 474,693,792 | -550,221 | 14.6967 | 3,229,926,876 | 2023-08-31 |
| 517 | 2023-09-04 | 475,244,013 | 522,157 | 14.7138 | 3,229,926,876 | 2023-08-31 |
| 518 | 2023-08-31 | 474,721,856 | 350,278 | 14.6976 | 3,229,926,876 | 2023-08-31 |
| 519 | 2023-08-30 | 474,371,578 | -153,765 | 14.6868 | 3,229,926,876 | 2023-07-31 |
| 520 | 2023-08-29 | 474,525,343 | 113,966 | 14.6915 | 3,229,926,876 | 2023-07-31 |
| 521 | 2023-08-28 | 474,411,377 | 253,712 | 14.6880 | 3,229,926,876 | 2023-07-31 |
| 522 | 2023-08-25 | 474,157,665 | 19,000 | 14.6801 | 3,229,926,876 | 2023-07-31 |
| 523 | 2023-08-24 | 474,138,665 | 48,675 | 14.6795 | 3,229,926,876 | 2023-07-31 |
| 524 | 2023-08-23 | 474,089,990 | 1,963 | 14.6780 | 3,229,926,876 | 2023-07-31 |
| 525 | 2023-08-22 | 474,088,027 | -435,731 | 14.6780 | 3,229,926,876 | 2023-07-31 |
| 526 | 2023-08-21 | 474,523,758 | 374,765 | 14.6915 | 3,229,926,876 | 2023-07-31 |
| 527 | 2023-08-18 | 474,148,993 | -270,027 | 14.6799 | 3,229,926,876 | 2023-07-31 |
| 528 | 2023-08-17 | 474,419,020 | 29,450 | 14.6882 | 3,229,926,876 | 2023-07-31 |
| 529 | 2023-08-16 | 474,389,570 | -349,359 | 14.6873 | 3,229,926,876 | 2023-07-31 |
| 530 | 2023-08-15 | 474,738,929 | 320,720 | 14.6981 | 3,229,926,876 | 2023-07-31 |
| 531 | 2023-08-14 | 474,418,209 | 130,303 | 14.6882 | 3,229,926,876 | 2023-07-31 |
| 532 | 2023-08-11 | 474,287,906 | 219,900 | 14.6842 | 3,229,926,876 | 2023-07-31 |
| 533 | 2023-08-10 | 474,068,006 | 77,567 | 14.6774 | 3,229,926,876 | 2023-07-31 |
| 534 | 2023-08-09 | 473,990,439 | -139,300 | 14.6750 | 3,229,926,876 | 2023-07-31 |
| 535 | 2023-08-08 | 474,129,739 | -196,300 | 14.6793 | 3,229,926,876 | 2023-07-31 |
| 536 | 2023-08-07 | 474,326,039 | -145,143 | 14.6853 | 3,229,926,876 | 2023-07-31 |
| 537 | 2023-08-04 | 474,471,182 | -353,000 | 14.6898 | 3,229,926,876 | 2023-07-31 |
| 538 | 2023-08-03 | 474,824,182 | -238,394 | 14.7008 | 3,229,926,876 | 2023-07-31 |
| 539 | 2023-08-02 | 475,062,576 | -133,697 | 14.7082 | 3,229,926,876 | 2023-07-31 |
| 540 | 2023-08-01 | 475,196,273 | -268,101 | 14.7123 | 3,229,926,876 | 2023-07-31 |
| 541 | 2023-07-31 | 475,464,374 | -78,042 | 14.7206 | 3,229,926,876 | 2023-07-31 |
| 542 | 2023-07-28 | 475,542,416 | -28,430 | 14.7230 | 3,229,926,876 | 2023-06-30 |
| 543 | 2023-07-27 | 475,570,846 | 105,000 | 14.7239 | 3,229,926,876 | 2023-06-30 |
| 544 | 2023-07-26 | 475,465,846 | -25,571 | 14.7206 | 3,229,926,876 | 2023-06-30 |
| 545 | 2023-07-25 | 475,491,417 | -54,000 | 14.7214 | 3,229,926,876 | 2023-06-30 |
| 546 | 2023-07-24 | 475,545,417 | -504,207 | 14.7231 | 3,229,926,876 | 2023-06-30 |
| 547 | 2023-07-21 | 476,049,624 | 1,628 | 14.7387 | 3,229,926,876 | 2023-06-30 |
| 548 | 2023-07-20 | 476,047,996 | 229,000 | 14.7387 | 3,229,926,876 | 2023-06-30 |
| 549 | 2023-07-19 | 475,818,996 | -105,000 | 14.7316 | 3,229,926,876 | 2023-06-30 |
| 550 | 2023-07-18 | 475,923,996 | -107,646 | 14.7348 | 3,229,926,876 | 2023-06-30 |
| 551 | 2023-07-14 | 476,031,642 | -201,094 | 14.7382 | 3,229,926,876 | 2023-06-30 |
| 552 | 2023-07-13 | 476,232,736 | 510,560 | 14.7444 | 3,229,926,876 | 2023-06-30 |
| 553 | 2023-07-12 | 475,722,176 | 74,700 | 14.7286 | 3,229,926,876 | 2023-06-30 |
| 554 | 2023-07-11 | 475,647,476 | -291,520 | 14.7263 | 3,229,926,876 | 2023-06-30 |
| 555 | 2023-07-10 | 475,938,996 | -1,130,000 | 14.7353 | 3,229,926,876 | 2023-06-30 |
| 556 | 2023-07-07 | 477,068,996 | -322,000 | 14.7703 | 3,229,926,876 | 2023-06-30 |
| 557 | 2023-07-06 | 477,390,996 | 1,872,457 | 14.7802 | 3,229,926,876 | 2023-06-30 |
| 558 | 2023-07-05 | 475,518,539 | -160,403 | 14.7223 | 3,229,926,876 | 2023-06-30 |
| 559 | 2023-07-04 | 475,678,942 | 402,427 | 14.7272 | 3,229,926,876 | 2023-06-30 |
| 560 | 2023-07-03 | 475,276,515 | -314,544 | 14.7148 | 3,229,926,876 | 2023-06-30 |
| 561 | 2023-06-30 | 475,591,059 | -1,136,509 | 14.7245 | 3,229,926,876 | 2023-06-30 |
| 562 | 2023-06-29 | 476,727,568 | -480,037 | 14.7597 | 3,229,926,876 | 2023-05-31 |
| 563 | 2023-06-28 | 477,207,605 | -299,350 | 14.7746 | 3,229,926,876 | 2023-05-31 |
| 564 | 2023-06-27 | 477,506,955 | -664,163 | 14.7838 | 3,229,926,876 | 2023-05-31 |
| 565 | 2023-06-26 | 478,171,118 | -989,000 | 14.8044 | 3,229,926,876 | 2023-05-31 |
| 566 | 2023-06-23 | 479,160,118 | -3,614,253 | 14.8350 | 3,229,926,876 | 2023-05-31 |
| 567 | 2023-06-21 | 482,774,371 | 1,157,539 | 14.9469 | 3,229,926,876 | 2023-05-31 |
| 568 | 2023-06-20 | 481,616,832 | -4,202,276 | 14.9111 | 3,229,926,876 | 2023-05-31 |
| 569 | 2023-06-19 | 485,819,108 | 263,795 | 15.0412 | 3,229,926,876 | 2023-05-31 |
| 570 | 2023-06-16 | 485,555,313 | 189,222 | 15.0330 | 3,229,926,876 | 2023-05-31 |
| 571 | 2023-06-15 | 485,366,091 | 200,000 | 15.0272 | 3,229,926,876 | 2023-05-31 |
| 572 | 2023-06-14 | 485,166,091 | 110,000 | 15.0210 | 3,229,926,876 | 2023-05-31 |
| 573 | 2023-06-13 | 485,056,091 | -518,686 | 15.0176 | 3,229,926,876 | 2023-05-31 |
| 574 | 2023-06-12 | 485,574,777 | -1,215,000 | 15.0336 | 3,229,926,876 | 2023-05-31 |
| 575 | 2023-06-09 | 486,789,777 | -496,730 | 15.0712 | 3,229,926,876 | 2023-05-31 |
| 576 | 2023-06-08 | 487,286,507 | 1,292,201 | 15.0866 | 3,229,926,876 | 2023-05-31 |
| 577 | 2023-06-07 | 485,994,306 | 381,000 | 15.0466 | 3,229,926,876 | 2023-05-31 |
| 578 | 2023-06-06 | 485,613,306 | 795,664 | 15.0348 | 3,229,926,876 | 2023-05-31 |
| 579 | 2023-06-05 | 484,817,642 | 117,863 | 15.0102 | 3,229,926,876 | 2023-05-31 |
| 580 | 2023-06-02 | 484,699,779 | 76,431 | 15.0065 | 3,229,926,876 | 2023-05-31 |
| 581 | 2023-06-01 | 484,623,348 | -930,339 | 15.0042 | 3,229,926,876 | 2023-05-31 |
| 582 | 2023-05-31 | 485,553,687 | 391,000 | 15.0330 | 3,229,926,876 | 2023-05-31 |
| 583 | 2023-05-30 | 485,162,687 | -383,000 | 15.0209 | 3,229,926,876 | 2023-04-30 |
| 584 | 2023-05-29 | 485,545,687 | -103,593 | 15.0327 | 3,229,926,876 | 2023-04-30 |
| 585 | 2023-05-25 | 485,649,280 | -446,175 | 15.0359 | 3,229,926,876 | 2023-04-30 |
| 586 | 2023-05-24 | 486,095,455 | 13,238 | 15.0497 | 3,229,926,876 | 2023-04-30 |
| 587 | 2023-05-23 | 486,082,217 | -247,000 | 15.0493 | 3,229,926,876 | 2023-04-30 |
| 588 | 2023-05-22 | 486,329,217 | -24,496 | 15.0570 | 3,229,926,876 | 2023-04-30 |
| 589 | 2023-05-19 | 486,353,713 | -43,633 | 15.0577 | 3,229,926,876 | 2023-04-30 |
| 590 | 2023-05-18 | 486,397,346 | 90,000 | 15.0591 | 3,229,926,876 | 2023-04-30 |
| 591 | 2023-05-17 | 486,307,346 | 57,110 | 15.0563 | 3,229,926,876 | 2023-04-30 |
| 592 | 2023-05-16 | 486,250,236 | 643,400 | 15.0545 | 3,229,926,876 | 2023-04-30 |
| 593 | 2023-05-15 | 485,606,836 | -424,332 | 15.0346 | 3,229,926,876 | 2023-04-30 |
| 594 | 2023-05-12 | 486,031,168 | 149,660 | 15.0477 | 3,229,926,876 | 2023-04-30 |
| 595 | 2023-05-11 | 485,881,508 | -1,055,205 | 15.0431 | 3,229,926,876 | 2023-04-30 |
| 596 | 2023-05-10 | 486,936,713 | 484,940 | 15.0758 | 3,229,926,876 | 2023-04-30 |
| 597 | 2023-05-09 | 486,451,773 | -94,000 | 15.0608 | 3,229,926,876 | 2023-04-30 |
| 598 | 2023-05-08 | 486,545,773 | 137,316 | 15.0637 | 3,229,926,876 | 2023-04-30 |
| 599 | 2023-05-05 | 486,408,457 | 997,269 | 15.0594 | 3,229,926,876 | 2023-04-30 |
| 600 | 2023-05-04 | 485,411,188 | 813,071 | 15.0286 | 3,229,926,876 | 2023-04-30 |
| 601 | 2023-05-03 | 484,598,117 | 397,000 | 15.0034 | 3,229,926,876 | 2023-04-30 |
| 602 | 2023-05-02 | 484,201,117 | 81,000 | 14.9911 | 3,229,926,876 | 2023-04-30 |
| 603 | 2023-04-28 | 484,120,117 | 125,120 | 14.9886 | 3,229,926,876 | 2023-03-31 |
| 604 | 2023-04-27 | 483,994,997 | -167,000 | 14.9847 | 3,229,926,876 | 2023-03-31 |
| 605 | 2023-04-26 | 484,161,997 | 250,848 | 14.9899 | 3,229,926,876 | 2023-03-31 |
| 606 | 2023-04-25 | 483,911,149 | 146,000 | 14.9821 | 3,229,926,876 | 2023-03-31 |
| 607 | 2023-04-24 | 483,765,149 | -1,164,908 | 14.9776 | 3,229,926,876 | 2023-03-31 |
| 608 | 2023-04-21 | 484,930,057 | 41,000 | 15.0137 | 3,229,926,876 | 2023-03-31 |
| 609 | 2023-04-20 | 484,889,057 | -3,520,612 | 15.0124 | 3,229,926,876 | 2023-03-31 |
| 610 | 2023-04-19 | 488,409,669 | -424,805 | 15.1214 | 3,229,926,876 | 2023-03-31 |
| 611 | 2023-04-18 | 488,834,474 | -1,644,957 | 15.1345 | 3,229,926,876 | 2023-03-31 |
| 612 | 2023-04-17 | 490,479,431 | 20,070 | 15.1855 | 3,229,926,876 | 2023-03-31 |
| 613 | 2023-04-14 | 490,459,361 | -695,660 | 15.1848 | 3,229,926,876 | 2023-03-31 |
| 614 | 2023-04-13 | 491,155,021 | 718,302 | 15.2064 | 3,229,926,876 | 2023-03-31 |
| 615 | 2023-04-12 | 490,436,719 | 168,000 | 15.1841 | 3,229,926,876 | 2023-03-31 |
| 616 | 2023-04-11 | 490,268,719 | 5,482,641 | 15.1789 | 3,229,926,876 | 2023-03-31 |
| 617 | 2023-04-06 | 484,786,078 | 456,472 | 15.0092 | 3,229,926,876 | 2023-03-31 |
| 618 | 2023-04-04 | 484,329,606 | 261,000 | 14.9951 | 3,229,926,876 | 2023-03-31 |
| 619 | 2023-04-03 | 484,068,606 | -142,410 | 14.9870 | 3,229,926,876 | 2023-03-31 |
| 620 | 2023-03-31 | 484,211,016 | 1,399,017 | 14.9914 | 3,229,926,876 | 2023-03-31 |
| 621 | 2023-03-30 | 482,811,999 | -5,252,000 | 14.9481 | 3,229,926,876 | 2023-02-28 |
| 622 | 2023-03-29 | 488,063,999 | -265,635 | 15.1107 | 3,229,926,876 | 2023-02-28 |
| 623 | 2023-03-28 | 488,329,634 | -77,000 | 15.1189 | 3,229,926,876 | 2023-02-28 |
| 624 | 2023-03-27 | 488,406,634 | 229,400 | 15.1213 | 3,229,926,876 | 2023-02-28 |
| 625 | 2023-03-24 | 488,177,234 | 208,528 | 15.1142 | 3,229,926,876 | 2023-02-28 |
| 626 | 2023-03-23 | 487,968,706 | -294,000 | 15.1077 | 3,229,926,876 | 2023-02-28 |
| 627 | 2023-03-22 | 488,262,706 | -244,761 | 15.1168 | 3,229,926,876 | 2023-02-28 |
| 628 | 2023-03-21 | 488,507,467 | -672,594 | 15.1244 | 3,229,926,876 | 2023-02-28 |
| 629 | 2023-03-20 | 489,180,061 | 126,764 | 15.1452 | 3,229,926,876 | 2023-02-28 |
| 630 | 2023-03-17 | 489,053,297 | 667,990 | 15.1413 | 3,229,926,876 | 2023-02-28 |
| 631 | 2023-03-16 | 488,385,307 | 68,532 | 15.1206 | 3,229,926,876 | 2023-02-28 |
| 632 | 2023-03-15 | 488,316,775 | -458,820 | 15.1185 | 3,229,926,876 | 2023-02-28 |
| 633 | 2023-03-14 | 488,775,595 | -2,279 | 15.1327 | 3,229,926,876 | 2023-02-28 |
| 634 | 2023-03-13 | 488,777,874 | -159,701 | 15.1328 | 3,229,926,876 | 2023-02-28 |
| 635 | 2023-03-10 | 488,937,575 | 1,227,815 | 15.1377 | 3,229,926,876 | 2023-02-28 |
| 636 | 2023-03-09 | 487,709,760 | 676,218 | 15.0997 | 3,229,926,876 | 2023-02-28 |
| 637 | 2023-03-08 | 487,033,542 | 5,216,700 | 15.0788 | 3,229,926,876 | 2023-02-28 |
| 638 | 2023-03-07 | 481,816,842 | -5,763,000 | 14.9173 | 3,229,926,876 | 2023-02-28 |
| 639 | 2023-03-06 | 487,579,842 | -99,105 | 15.0957 | 3,229,926,876 | 2023-02-28 |
| 640 | 2023-03-03 | 487,678,947 | 4,494,882 | 15.0988 | 3,229,926,876 | 2023-02-28 |
| 641 | 2023-03-02 | 483,184,065 | -467,208 | 14.9596 | 3,229,926,876 | 2023-02-28 |
| 642 | 2023-03-01 | 483,651,273 | -109,000 | 14.9741 | 3,229,926,876 | 2023-02-28 |
| 643 | 2023-02-28 | 483,760,273 | -5,165,574 | 14.9774 | 3,229,926,876 | 2023-02-28 |
| 644 | 2023-02-27 | 488,925,847 | 72,321 | 15.1374 | 3,229,926,876 | 2023-01-31 |
| 645 | 2023-02-24 | 488,853,526 | -454,409 | 15.1351 | 3,229,926,876 | 2023-01-31 |
| 646 | 2023-02-23 | 489,307,935 | 178,450 | 15.1492 | 3,229,926,876 | 2023-01-31 |
| 647 | 2023-02-22 | 489,129,485 | 376,000 | 15.1437 | 3,229,926,876 | 2023-01-31 |
| 648 | 2023-02-21 | 488,753,485 | 325,000 | 15.1320 | 3,229,926,876 | 2023-01-31 |
| 649 | 2023-02-20 | 488,428,485 | -131,246 | 15.1220 | 3,229,926,876 | 2023-01-31 |
| 650 | 2023-02-17 | 488,559,731 | -224,000 | 15.1260 | 3,229,926,876 | 2023-01-31 |
| 651 | 2023-02-16 | 488,783,731 | 182,000 | 15.1330 | 3,229,926,876 | 2023-01-31 |
| 652 | 2023-02-15 | 488,601,731 | 4,987,000 | 15.1273 | 3,229,926,876 | 2023-01-31 |
| 653 | 2023-02-14 | 483,614,731 | -6,863,783 | 14.9729 | 3,229,926,876 | 2023-01-31 |
| 654 | 2023-02-13 | 490,478,514 | -54,378 | 15.1854 | 3,229,926,876 | 2023-01-31 |
| 655 | 2023-02-10 | 490,532,892 | -99,771 | 15.1871 | 3,229,926,876 | 2023-01-31 |
| 656 | 2023-02-09 | 490,632,663 | -1,976,319 | 15.1902 | 3,229,926,876 | 2023-01-31 |
| 657 | 2023-02-08 | 492,608,982 | 4,637,799 | 15.2514 | 3,229,926,876 | 2023-01-31 |
| 658 | 2023-02-07 | 487,971,183 | -74,000 | 15.1078 | 3,229,926,876 | 2023-01-31 |
| 659 | 2023-02-06 | 488,045,183 | -322,406 | 15.1101 | 3,229,926,876 | 2023-01-31 |
| 660 | 2023-02-03 | 488,367,589 | -1,358,517 | 15.1201 | 3,229,926,876 | 2023-01-31 |
| 661 | 2023-02-02 | 489,726,106 | 1,608,609 | 15.1621 | 3,229,926,876 | 2023-01-31 |
| 662 | 2023-02-01 | 488,117,497 | -671,995 | 15.1123 | 3,229,926,876 | 2023-01-31 |
| 663 | 2023-01-31 | 488,789,492 | -185,293 | 15.1331 | 3,229,926,876 | 2023-01-31 |
| 664 | 2023-01-30 | 488,974,785 | 4,865,890 | 15.1389 | 3,229,926,876 | 2022-12-31 |
| 665 | 2023-01-27 | 484,108,895 | -524,275 | 14.9882 | 3,229,926,876 | 2022-12-31 |
| 666 | 2023-01-26 | 484,633,170 | 156,221 | 15.0045 | 3,229,926,876 | 2022-12-31 |
| 667 | 2023-01-20 | 484,476,949 | -797,744 | 14.9996 | 3,229,926,876 | 2022-12-31 |
| 668 | 2023-01-19 | 485,274,693 | 213,276 | 15.0243 | 3,229,926,876 | 2022-12-31 |
| 669 | 2023-01-18 | 485,061,417 | 306,930 | 15.0177 | 3,229,926,876 | 2022-12-31 |
| 670 | 2023-01-17 | 484,754,487 | -333,063 | 15.0082 | 3,229,926,876 | 2022-12-31 |
| 671 | 2023-01-16 | 485,087,550 | 907,185 | 15.0185 | 3,229,926,876 | 2022-12-31 |
| 672 | 2023-01-13 | 484,180,365 | 1,886,840 | 14.9904 | 3,229,926,876 | 2022-12-31 |
| 673 | 2023-01-12 | 482,293,525 | 435,783 | 14.9320 | 3,229,926,876 | 2022-12-31 |
| 674 | 2023-01-11 | 481,857,742 | -2,974,542 | 14.9185 | 3,229,926,876 | 2022-12-31 |
| 675 | 2023-01-10 | 484,832,284 | 1,233,588 | 15.0106 | 3,229,926,876 | 2022-12-31 |
| 676 | 2023-01-09 | 483,598,696 | 802,000 | 14.9724 | 3,229,926,876 | 2022-12-31 |
| 677 | 2023-01-06 | 482,796,696 | -192,541 | 14.9476 | 3,229,926,876 | 2022-12-31 |
| 678 | 2023-01-05 | 482,989,237 | 169,000 | 14.9536 | 3,229,926,876 | 2022-12-31 |
| 679 | 2023-01-04 | 482,820,237 | -142,695 | 14.9483 | 3,229,926,876 | 2022-12-31 |
| 680 | 2023-01-03 | 482,962,932 | -16,818 | 14.9528 | 3,229,926,876 | 2022-12-31 |
| 681 | 2022-12-30 | 482,979,750 | -905,638 | 14.9533 | 3,229,926,876 | 2022-11-30 |
| 682 | 2022-12-29 | 483,885,388 | -203,622 | 14.9813 | 3,229,926,876 | 2022-11-30 |
| 683 | 2022-12-28 | 484,089,010 | -50,004 | 14.9876 | 3,229,926,876 | 2022-11-30 |
| 684 | 2022-12-23 | 484,139,014 | 179,868 | 14.9892 | 3,229,926,876 | 2022-11-30 |
| 685 | 2022-12-22 | 483,959,146 | -1,067,078 | 14.9836 | 3,229,926,876 | 2022-11-30 |
| 686 | 2022-12-21 | 485,026,224 | 171,372 | 15.0166 | 3,229,926,876 | 2022-11-30 |
| 687 | 2022-12-20 | 484,854,852 | 183,500 | 15.0113 | 3,229,926,876 | 2022-11-30 |
| 688 | 2022-12-19 | 484,671,352 | 103,503 | 15.0056 | 3,229,926,876 | 2022-11-30 |
| 689 | 2022-12-16 | 484,567,849 | 164,113 | 15.0024 | 3,229,926,876 | 2022-11-30 |
| 690 | 2022-12-15 | 484,403,736 | -312,449 | 14.9974 | 3,229,926,876 | 2022-11-30 |
| 691 | 2022-12-14 | 484,716,185 | 110,672 | 15.0070 | 3,229,926,876 | 2022-11-30 |
| 692 | 2022-12-13 | 484,605,513 | -28,000 | 15.0036 | 3,229,926,876 | 2022-11-30 |
| 693 | 2022-12-12 | 484,633,513 | -2,257,422 | 15.0045 | 3,229,926,876 | 2022-11-30 |
| 694 | 2022-12-09 | 486,890,935 | -295,000 | 15.0744 | 3,229,926,876 | 2022-11-30 |
| 695 | 2022-12-08 | 487,185,935 | -3,230,720 | 15.0835 | 3,229,926,876 | 2022-11-30 |
| 696 | 2022-12-07 | 490,416,655 | -1,171,015 | 15.1835 | 3,229,926,876 | 2022-11-30 |
| 697 | 2022-12-06 | 491,587,670 | -73,977 | 15.2198 | 3,229,926,876 | 2022-11-30 |
| 698 | 2022-12-05 | 491,661,647 | -2,806,982 | 15.2221 | 3,229,926,876 | 2022-11-30 |
| 699 | 2022-12-02 | 494,468,629 | -464,000 | 15.3090 | 3,229,926,876 | 2022-11-30 |
| 700 | 2022-12-01 | 494,932,629 | 150,984 | 15.3233 | 3,229,926,876 | 2022-11-30 |
| 701 | 2022-11-30 | 494,781,645 | 2,065,000 | 15.3187 | 3,229,926,876 | 2022-11-30 |
| 702 | 2022-11-29 | 492,716,645 | 832,001 | 15.2547 | 3,229,926,876 | 2022-10-31 |
| 703 | 2022-11-28 | 491,884,644 | 332,000 | 15.2290 | 3,229,926,876 | 2022-10-31 |
| 704 | 2022-11-25 | 491,552,644 | -756,003 | 15.2187 | 3,229,926,876 | 2022-10-31 |
| 705 | 2022-11-24 | 492,308,647 | -106,300 | 15.2421 | 3,229,926,876 | 2022-10-31 |
| 706 | 2022-11-23 | 492,414,947 | 2,972,562 | 15.2454 | 3,229,926,876 | 2022-10-31 |
| 707 | 2022-11-22 | 489,442,385 | -387,099 | 15.1534 | 3,229,926,876 | 2022-10-31 |
| 708 | 2022-11-21 | 489,829,484 | -626,600 | 15.1653 | 3,229,926,876 | 2022-10-31 |
| 709 | 2022-11-18 | 490,456,084 | -616,629 | 15.1847 | 3,229,926,876 | 2022-10-31 |
| 710 | 2022-11-17 | 491,072,713 | 1,938,897 | 15.2038 | 3,229,926,876 | 2022-10-31 |
| 711 | 2022-11-16 | 489,133,816 | -885,731 | 15.1438 | 3,229,926,876 | 2022-10-31 |
| 712 | 2022-11-15 | 490,019,547 | 710,339 | 15.1712 | 3,229,926,876 | 2022-10-31 |
| 713 | 2022-11-14 | 489,309,208 | 500,410 | 15.1492 | 3,229,926,876 | 2022-10-31 |
| 714 | 2022-11-11 | 488,808,798 | -387,085 | 15.1337 | 3,229,926,876 | 2022-10-31 |
| 715 | 2022-11-10 | 489,195,883 | -190,019 | 15.1457 | 3,229,926,876 | 2022-10-31 |
| 716 | 2022-11-09 | 489,385,902 | 832,000 | 15.1516 | 3,229,926,876 | 2022-10-31 |
| 717 | 2022-11-08 | 488,553,902 | -486,341 | 15.1259 | 3,229,926,876 | 2022-10-31 |
| 718 | 2022-11-07 | 489,040,243 | -1,892,559 | 15.1409 | 3,229,926,876 | 2022-10-31 |
| 719 | 2022-11-04 | 490,932,802 | 873,999 | 15.1995 | 3,229,926,876 | 2022-10-31 |
| 720 | 2022-11-03 | 490,058,803 | 241,002 | 15.1724 | 3,229,926,876 | 2022-10-31 |
| 721 | 2022-11-02 | 489,817,801 | 542,731 | 15.1650 | 3,229,926,876 | 2022-10-31 |
| 722 | 2022-11-01 | 489,275,070 | -314,221 | 15.1482 | 3,229,926,876 | 2022-10-31 |
| 723 | 2022-10-31 | 489,589,291 | 1,063,086 | 15.1579 | 3,229,926,876 | 2022-10-31 |
| 724 | 2022-10-28 | 488,526,205 | 859,000 | 15.1250 | 3,229,926,876 | 2022-09-30 |
| 725 | 2022-10-27 | 487,667,205 | -3,312,425 | 15.0984 | 3,229,926,876 | 2022-09-30 |
| 726 | 2022-10-26 | 490,979,630 | 720,234 | 15.2010 | 3,229,926,876 | 2022-09-30 |
| 727 | 2022-10-25 | 490,259,396 | -800,291 | 15.1787 | 3,229,926,876 | 2022-09-30 |
| 728 | 2022-10-24 | 491,059,687 | 524,872 | 15.2034 | 3,229,926,876 | 2022-09-30 |
| 729 | 2022-10-21 | 490,534,815 | 521,000 | 15.1872 | 3,229,926,876 | 2022-09-30 |
| 730 | 2022-10-20 | 490,013,815 | 236,680 | 15.1710 | 3,229,926,876 | 2022-09-30 |
| 731 | 2022-10-19 | 489,777,135 | 229,000 | 15.1637 | 3,229,926,876 | 2022-09-30 |
| 732 | 2022-10-18 | 489,548,135 | -529,463 | 15.1566 | 3,229,926,876 | 2022-09-30 |
| 733 | 2022-10-17 | 490,077,598 | -162,849 | 15.1730 | 3,229,926,876 | 2022-09-30 |
| 734 | 2022-10-14 | 490,240,447 | 322,750 | 15.1781 | 3,229,926,876 | 2022-09-30 |
| 735 | 2022-10-13 | 489,917,697 | -420,000 | 15.1681 | 3,229,926,876 | 2022-09-30 |
| 736 | 2022-10-12 | 490,337,697 | 201,996 | 15.1811 | 3,229,926,876 | 2022-09-30 |
| 737 | 2022-10-11 | 490,135,701 | -571,927 | 15.1748 | 3,229,926,876 | 2022-09-30 |
| 738 | 2022-10-10 | 490,707,628 | 113,000 | 15.1925 | 3,229,926,876 | 2022-09-30 |
| 739 | 2022-10-07 | 490,594,628 | 648,760 | 15.1890 | 3,229,926,876 | 2022-09-30 |
| 740 | 2022-10-06 | 489,945,868 | 345,899 | 15.1689 | 3,229,926,876 | 2022-09-30 |
| 741 | 2022-10-05 | 489,599,969 | 971,818 | 15.1582 | 3,229,926,876 | 2022-09-30 |
| 742 | 2022-10-03 | 488,628,151 | -321,816 | 15.1281 | 3,229,926,876 | 2022-09-30 |
| 743 | 2022-09-30 | 488,949,967 | 29,292 | 15.1381 | 3,229,926,876 | 2022-09-30 |
| 744 | 2022-09-29 | 488,920,675 | -4,889,760 | 15.1372 | 3,229,926,876 | 2022-08-31 |
| 745 | 2022-09-28 | 493,810,435 | -613,570 | 15.2886 | 3,229,926,876 | 2022-08-31 |
| 746 | 2022-09-27 | 494,424,005 | 1,403,945 | 15.3076 | 3,229,926,876 | 2022-08-31 |
| 747 | 2022-09-26 | 493,020,060 | -70,924 | 15.2641 | 3,229,926,876 | 2022-08-31 |
| 748 | 2022-09-23 | 493,090,984 | 28,000 | 15.2663 | 3,229,926,876 | 2022-08-31 |
| 749 | 2022-09-22 | 493,062,984 | 343,924 | 15.2655 | 3,229,926,876 | 2022-08-31 |
| 750 | 2022-09-21 | 492,719,060 | 294,000 | 15.2548 | 3,229,926,876 | 2022-08-31 |
| 751 | 2022-09-20 | 492,425,060 | 190,000 | 15.2457 | 3,229,926,876 | 2022-08-31 |
| 752 | 2022-09-19 | 492,235,060 | -2,033,459 | 15.2398 | 3,229,926,876 | 2022-08-31 |
| 753 | 2022-09-16 | 494,268,519 | -192,548 | 15.3028 | 3,229,926,876 | 2022-08-31 |
| 754 | 2022-09-15 | 494,461,067 | -257,570 | 15.3087 | 3,229,926,876 | 2022-08-31 |
| 755 | 2022-09-14 | 494,718,637 | -62,401 | 15.3167 | 3,229,926,876 | 2022-08-31 |
| 756 | 2022-09-13 | 494,781,038 | 774,000 | 15.3186 | 3,229,926,876 | 2022-08-31 |
| 757 | 2022-09-09 | 494,007,038 | 1,512,000 | 15.2947 | 3,229,926,876 | 2022-08-31 |
| 758 | 2022-09-08 | 492,495,038 | -39,300 | 15.2479 | 3,229,926,876 | 2022-08-31 |
| 759 | 2022-09-07 | 492,534,338 | -377,495 | 15.2491 | 3,229,926,876 | 2022-08-31 |
| 760 | 2022-09-06 | 492,911,833 | 3,900,030 | 15.2608 | 3,229,926,876 | 2022-08-31 |
| 761 | 2022-09-05 | 489,011,803 | 21,000 | 15.1400 | 3,229,926,876 | 2022-08-31 |
| 762 | 2022-09-02 | 488,990,803 | 370,000 | 15.1394 | 3,229,926,876 | 2022-08-31 |
| 763 | 2022-09-01 | 488,620,803 | -2,009,350 | 15.1279 | 3,229,926,876 | 2022-08-31 |
| 764 | 2022-08-31 | 490,630,153 | 1,301,361 | 15.1901 | 3,229,926,876 | 2022-08-31 |
| 765 | 2022-08-30 | 489,328,792 | -2,157,607 | 15.1498 | 3,229,926,876 | 2022-07-31 |
| 766 | 2022-08-29 | 491,486,399 | 756,691 | 15.2166 | 3,229,926,876 | 2022-07-31 |
| 767 | 2022-08-26 | 490,729,708 | 894,000 | 15.1932 | 3,229,926,876 | 2022-07-31 |
| 768 | 2022-08-25 | 489,835,708 | 82,383 | 15.1655 | 3,229,926,876 | 2022-07-31 |
| 769 | 2022-08-24 | 489,753,325 | -587,500 | 15.1630 | 3,229,926,876 | 2022-07-31 |
| 770 | 2022-08-23 | 490,340,825 | -358,637 | 15.1812 | 3,229,926,876 | 2022-07-31 |
| 771 | 2022-08-22 | 490,699,462 | -37,000 | 15.1923 | 3,229,926,876 | 2022-07-31 |
| 772 | 2022-08-19 | 490,736,462 | -656,340 | 15.1934 | 3,229,926,876 | 2022-07-31 |
| 773 | 2022-08-18 | 491,392,802 | -737,090 | 15.2137 | 3,229,926,876 | 2022-07-31 |
| 774 | 2022-08-17 | 492,129,892 | -158,695 | 15.2366 | 3,229,926,876 | 2022-07-31 |
| 775 | 2022-08-16 | 492,288,587 | -254,663 | 15.2415 | 3,229,926,876 | 2022-07-31 |
| 776 | 2022-08-15 | 492,543,250 | -436,415 | 15.2494 | 3,229,926,876 | 2022-07-31 |
| 777 | 2022-08-12 | 492,979,665 | 168,547 | 15.2629 | 3,229,926,876 | 2022-07-31 |
| 778 | 2022-08-11 | 492,811,118 | -2,898 | 15.2577 | 3,229,926,876 | 2022-07-31 |
| 779 | 2022-08-10 | 492,814,016 | -1,815,533 | 15.2577 | 3,229,926,876 | 2022-07-31 |
| 780 | 2022-08-09 | 494,629,549 | -160,592 | 15.3140 | 3,229,926,876 | 2022-07-31 |
| 781 | 2022-08-08 | 494,790,141 | 541,234 | 15.3189 | 3,229,926,876 | 2022-07-31 |
| 782 | 2022-08-05 | 494,248,907 | -938,307 | 15.3022 | 3,229,926,876 | 2022-07-31 |
| 783 | 2022-08-04 | 495,187,214 | 1,121,727 | 15.3312 | 3,229,926,876 | 2022-07-31 |
| 784 | 2022-08-03 | 494,065,487 | 779,561 | 15.2965 | 3,229,926,876 | 2022-07-31 |
| 785 | 2022-08-02 | 493,285,926 | -418,596 | 15.2724 | 3,229,926,876 | 2022-07-31 |
| 786 | 2022-08-01 | 493,704,522 | 1,170,601 | 15.2853 | 3,229,926,876 | 2022-07-31 |
| 787 | 2022-07-29 | 492,533,921 | 581,517 | 15.2491 | 3,229,926,876 | 2022-06-30 |
| 788 | 2022-07-28 | 491,952,404 | 769,467 | 15.2311 | 3,229,926,876 | 2022-06-30 |
| 789 | 2022-07-27 | 491,182,937 | 4,695,332 | 15.2072 | 3,229,926,876 | 2022-06-30 |
| 790 | 2022-07-26 | 486,487,605 | -6,101,243 | 15.0619 | 3,229,926,876 | 2022-06-30 |
| 791 | 2022-07-25 | 492,588,848 | -771,354 | 15.2508 | 3,229,926,876 | 2022-06-30 |
| 792 | 2022-07-22 | 493,360,202 | -6,638,886 | 15.2747 | 3,229,926,876 | 2022-06-30 |
| 793 | 2022-07-21 | 499,999,088 | 743,268 | 15.4802 | 3,229,926,876 | 2022-06-30 |
| 794 | 2022-07-20 | 499,255,820 | 3,756,737 | 15.4572 | 3,229,926,876 | 2022-06-30 |
| 795 | 2022-07-19 | 495,499,083 | 2,193,726 | 15.3409 | 3,229,926,876 | 2022-06-30 |
| 796 | 2022-07-18 | 493,305,357 | 2,836,635 | 15.2730 | 3,229,926,876 | 2022-06-30 |
| 797 | 2022-07-15 | 490,468,722 | 53,864 | 15.1851 | 3,229,926,876 | 2022-06-30 |
| 798 | 2022-07-14 | 490,414,858 | 1,270,453 | 15.1835 | 3,229,926,876 | 2022-06-30 |
| 799 | 2022-07-13 | 489,144,405 | -1,107,220 | 15.1441 | 3,229,926,876 | 2022-06-30 |
| 800 | 2022-07-12 | 490,251,625 | -1,589,092 | 15.1784 | 3,229,926,876 | 2022-06-30 |
| 801 | 2022-07-11 | 491,840,717 | -4,921,186 | 15.2276 | 3,229,926,876 | 2022-06-30 |
| 802 | 2022-07-08 | 496,761,903 | 7,150,060 | 15.3800 | 3,229,926,876 | 2022-06-30 |
| 803 | 2022-07-07 | 489,611,843 | -682,421 | 15.1586 | 3,229,926,876 | 2022-06-30 |
| 804 | 2022-07-06 | 490,294,264 | 777,900 | 15.1797 | 3,229,926,876 | 2022-06-30 |
| 805 | 2022-07-05 | 489,516,364 | -1,250,118 | 15.1556 | 3,229,926,876 | 2022-06-30 |
| 806 | 2022-07-04 | 490,766,482 | -734,037 | 15.1944 | 3,229,926,876 | 2022-06-30 |
| 807 | 2022-06-30 | 491,500,519 | 4,675,765 | 15.2171 | 3,229,926,876 | 2022-06-30 |
| 808 | 2022-06-29 | 486,824,754 | -5,780,528 | 15.0723 | 3,229,926,876 | 2022-05-31 |
| 809 | 2022-06-28 | 492,605,282 | 4,120,124 | 15.2513 | 3,229,926,876 | 2022-05-31 |
| 810 | 2022-06-27 | 488,485,158 | -2,045,124 | 15.1237 | 3,229,926,876 | 2022-05-31 |
| 811 | 2022-06-24 | 490,530,282 | 1,525,774 | 15.1870 | 3,229,926,876 | 2022-05-31 |
| 812 | 2022-06-23 | 489,004,508 | -4,167,729 | 15.1398 | 3,229,926,876 | 2022-05-31 |
| 813 | 2022-06-22 | 493,172,237 | 1,475,119 | 15.2688 | 3,229,926,876 | 2022-05-31 |
| 814 | 2022-06-21 | 491,697,118 | 3,107,063 | 15.2232 | 3,229,926,876 | 2022-05-31 |
| 815 | 2022-06-20 | 488,590,055 | -7,265,397 | 15.1270 | 3,229,926,876 | 2022-05-31 |
| 816 | 2022-06-17 | 495,855,452 | -7,316,638 | 15.3519 | 3,229,926,876 | 2022-05-31 |
| 817 | 2022-06-16 | 503,172,090 | -544,976 | 15.5784 | 3,229,926,876 | 2022-05-31 |
| 818 | 2022-06-15 | 503,717,066 | -7,623,316 | 15.5953 | 3,229,926,876 | 2022-05-31 |
| 819 | 2022-06-14 | 511,340,382 | -2,451,849 | 15.8313 | 3,229,926,876 | 2022-05-31 |
| 820 | 2022-06-13 | 513,792,231 | 10,114,606 | 15.9072 | 3,229,926,876 | 2022-05-31 |
| 821 | 2022-06-10 | 503,677,625 | 3,082,461 | 15.5941 | 3,229,926,876 | 2022-05-31 |
| 822 | 2022-06-09 | 500,595,164 | 571,656 | 15.4987 | 3,229,926,876 | 2022-05-31 |
| 823 | 2022-06-08 | 500,023,508 | -181,552 | 15.4810 | 3,229,926,876 | 2022-05-31 |
| 824 | 2022-06-07 | 500,205,060 | -6,210,400 | 15.4866 | 3,229,926,876 | 2022-05-31 |
| 825 | 2022-06-06 | 506,415,460 | -1,286,161 | 15.6789 | 3,229,926,876 | 2022-05-31 |
| 826 | 2022-06-02 | 507,701,621 | 7,593,413 | 15.7187 | 3,229,926,876 | 2022-05-31 |
| 827 | 2022-06-01 | 500,108,208 | 2,288,777 | 15.4836 | 3,229,926,876 | 2022-05-31 |
| 828 | 2022-05-31 | 497,819,431 | -1,259,350 | 15.4127 | 3,229,926,876 | 2022-05-31 |
| 829 | 2022-05-30 | 499,078,781 | 1,095,908 | 15.4517 | 3,229,926,876 | 2022-04-30 |
| 830 | 2022-05-27 | 497,982,873 | -11,523 | 15.4178 | 3,229,926,876 | 2022-04-30 |
| 831 | 2022-05-26 | 497,994,396 | 826,000 | 15.4181 | 3,229,926,876 | 2022-04-30 |
| 832 | 2022-05-25 | 497,168,396 | -1,791,737 | 15.3926 | 3,229,926,876 | 2022-04-30 |
| 833 | 2022-05-24 | 498,960,133 | -276,435 | 15.4480 | 3,229,926,876 | 2022-04-30 |
| 834 | 2022-05-23 | 499,236,568 | 869,927 | 15.4566 | 3,229,926,876 | 2022-04-30 |
| 835 | 2022-05-20 | 498,366,641 | -15,876,263 | 15.4297 | 3,229,926,876 | 2022-04-30 |
| 836 | 2022-05-19 | 514,242,904 | -527,542 | 15.9212 | 3,229,926,876 | 2022-04-30 |
| 837 | 2022-05-18 | 514,770,446 | -1,145,683 | 15.9375 | 3,229,926,876 | 2022-04-30 |
| 838 | 2022-05-17 | 515,916,129 | 1,766 | 15.9730 | 3,229,926,876 | 2022-04-30 |
| 839 | 2022-05-16 | 515,914,363 | 65,104 | 15.9729 | 3,229,926,876 | 2022-04-30 |
| 840 | 2022-05-13 | 515,849,259 | -2,880,000 | 15.9709 | 3,229,926,876 | 2022-04-30 |
| 841 | 2022-05-12 | 518,729,259 | -601,487 | 16.0601 | 3,229,926,876 | 2022-04-30 |
| 842 | 2022-05-11 | 519,330,746 | -102,422 | 16.0787 | 3,229,926,876 | 2022-04-30 |
| 843 | 2022-05-10 | 519,433,168 | -1,191,381 | 16.0819 | 3,229,926,876 | 2022-04-30 |
| 844 | 2022-05-06 | 520,624,549 | 575,050 | 16.1188 | 3,229,926,876 | 2022-04-30 |
| 845 | 2022-05-05 | 520,049,499 | 839,965 | 16.1010 | 3,229,926,876 | 2022-04-30 |
| 846 | 2022-05-04 | 519,209,534 | -180,799 | 16.0750 | 3,229,926,876 | 2022-04-30 |
| 847 | 2022-05-03 | 519,390,333 | 527,377 | 16.0806 | 3,229,926,876 | 2022-04-30 |
| 848 | 2022-04-29 | 518,862,956 | 565,109 | 16.0642 | 3,229,926,876 | 2022-03-31 |
| 849 | 2022-04-28 | 518,297,847 | 19,855,040 | 16.0467 | 3,229,926,876 | 2022-03-31 |
| 850 | 2022-04-27 | 498,442,807 | -19,264,891 | 15.4320 | 3,229,926,876 | 2022-03-31 |
| 851 | 2022-04-26 | 517,707,698 | -67,864 | 16.0285 | 3,229,926,876 | 2022-03-31 |
| 852 | 2022-04-25 | 517,775,562 | 91,320 | 16.0306 | 3,229,926,876 | 2022-03-31 |
| 853 | 2022-04-22 | 517,684,242 | 121,593 | 16.0277 | 3,229,926,876 | 2022-03-31 |
| 854 | 2022-04-21 | 517,562,649 | -1,564 | 16.0240 | 3,229,926,876 | 2022-03-31 |
| 855 | 2022-04-20 | 517,564,213 | -415,704 | 16.0240 | 3,229,926,876 | 2022-03-31 |
| 856 | 2022-04-19 | 517,979,917 | -425,909 | 16.0369 | 3,229,926,876 | 2022-03-31 |
| 857 | 2022-04-14 | 518,405,826 | -1,064,563 | 16.0501 | 3,229,926,876 | 2022-03-31 |
| 858 | 2022-04-13 | 519,470,389 | -412,055 | 16.0830 | 3,229,926,876 | 2022-03-31 |
| 859 | 2022-04-12 | 519,882,444 | 747,236 | 16.0958 | 3,229,926,876 | 2022-03-31 |
| 860 | 2022-04-11 | 519,135,208 | 352,502 | 16.0727 | 3,229,926,876 | 2022-03-31 |
| 861 | 2022-04-08 | 518,782,706 | -1,000,247 | 16.0617 | 3,229,926,876 | 2022-03-31 |
| 862 | 2022-04-07 | 519,782,953 | -776,400 | 16.0927 | 3,229,926,876 | 2022-03-31 |
| 863 | 2022-04-06 | 520,559,353 | -701,849 | 16.1168 | 3,229,926,876 | 2022-03-31 |
| 864 | 2022-04-04 | 521,261,202 | -2,403,437 | 16.1385 | 3,229,926,876 | 2022-03-31 |
| 865 | 2022-04-01 | 523,664,639 | 845,468 | 16.2129 | 3,229,926,876 | 2022-03-31 |
| 866 | 2022-03-31 | 522,819,171 | 122,000 | 16.1867 | 3,229,926,876 | 2022-03-31 |
| 867 | 2022-03-30 | 522,697,171 | 3,264,727 | 16.1829 | 3,229,926,876 | 2022-02-28 |
| 868 | 2022-03-29 | 519,432,444 | 580,416 | 16.0819 | 3,229,926,876 | 2022-02-28 |
| 869 | 2022-03-28 | 518,852,028 | 1,579,162 | 16.0639 | 3,229,926,876 | 2022-02-28 |
| 870 | 2022-03-25 | 517,272,866 | 964,380 | 16.0150 | 3,229,926,876 | 2022-02-28 |
| 871 | 2022-03-24 | 516,308,486 | 750,150 | 15.9851 | 3,229,926,876 | 2022-02-28 |
| 872 | 2022-03-23 | 515,558,336 | 33,230 | 15.9619 | 3,229,926,876 | 2022-02-28 |
| 873 | 2022-03-22 | 515,525,106 | 16,417,487 | 15.9609 | 3,229,926,876 | 2022-02-28 |
| 874 | 2022-03-21 | 499,107,619 | -4,059,157 | 15.4526 | 3,229,926,876 | 2022-02-28 |
| 875 | 2022-03-18 | 503,166,776 | 4,358,528 | 15.5783 | 3,229,926,876 | 2022-02-28 |
| 876 | 2022-03-17 | 498,808,248 | -756,354 | 15.4433 | 3,229,926,876 | 2022-02-28 |
| 877 | 2022-03-16 | 499,564,602 | -1,116,867 | 15.4667 | 3,229,926,876 | 2022-02-28 |
| 878 | 2022-03-15 | 500,681,469 | 569,200 | 15.5013 | 3,229,926,876 | 2022-02-28 |
| 879 | 2022-03-14 | 500,112,269 | -5,485,880 | 15.4837 | 3,229,926,876 | 2022-02-28 |
| 880 | 2022-03-11 | 505,598,149 | -4,923,596 | 15.6535 | 3,229,926,876 | 2022-02-28 |
| 881 | 2022-03-10 | 510,521,745 | 2,852,902 | 15.8060 | 3,229,926,876 | 2022-02-28 |
| 882 | 2022-03-09 | 507,668,843 | -17,095,472 | 15.7177 | 3,229,926,876 | 2022-02-28 |
| 883 | 2022-03-08 | 524,764,315 | -2,017,233 | 16.2469 | 3,229,926,876 | 2022-02-28 |
| 884 | 2022-03-07 | 526,781,548 | 400,500 | 16.3094 | 3,229,926,876 | 2022-02-28 |
| 885 | 2022-03-04 | 526,381,048 | -205,053 | 16.2970 | 3,229,926,876 | 2022-02-28 |
| 886 | 2022-03-03 | 526,586,101 | -681,050 | 16.3033 | 3,229,926,876 | 2022-02-28 |
| 887 | 2022-03-02 | 527,267,151 | 8,320,396 | 16.3244 | 3,229,926,876 | 2022-02-28 |
| 888 | 2022-03-01 | 518,946,755 | 2,963,719 | 16.0668 | 3,229,926,876 | 2022-02-28 |
| 889 | 2022-02-28 | 515,983,036 | -10,995,607 | 15.9751 | 3,229,926,876 | 2022-02-28 |
| 890 | 2022-02-25 | 526,978,643 | 14,254,825 | 16.3155 | 3,229,926,876 | 2022-01-31 |
| 891 | 2022-02-24 | 512,723,818 | -10,274,818 | 15.8742 | 3,229,926,876 | 2022-01-31 |
| 892 | 2022-02-23 | 522,998,636 | -9,133,703 | 16.1923 | 3,229,926,876 | 2022-01-31 |
| 893 | 2022-02-22 | 532,132,339 | 6,965,655 | 16.4751 | 3,229,926,876 | 2022-01-31 |
| 894 | 2022-02-21 | 525,166,684 | -11,358,543 | 16.2594 | 3,229,926,876 | 2022-01-31 |
| 895 | 2022-02-18 | 536,525,227 | -7,942,581 | 16.6111 | 3,229,926,876 | 2022-01-31 |
| 896 | 2022-02-17 | 544,467,808 | 6,400,704 | 16.8570 | 3,229,926,876 | 2022-01-31 |
| 897 | 2022-02-16 | 538,067,104 | 5,510,214 | 16.6588 | 3,229,926,876 | 2022-01-31 |
| 898 | 2022-02-15 | 532,556,890 | 7,144,850 | 16.4882 | 3,229,926,876 | 2022-01-31 |
| 899 | 2022-02-14 | 525,412,040 | -3,202,823 | 16.2670 | 3,229,926,876 | 2022-01-31 |
| 900 | 2022-02-11 | 528,614,863 | -5,266,895 | 16.3662 | 3,229,926,876 | 2022-01-31 |
| 901 | 2022-02-10 | 533,881,758 | 629,056 | 16.5292 | 3,229,926,876 | 2022-01-31 |
| 902 | 2022-02-09 | 533,252,702 | -9,549,376 | 16.5097 | 3,229,926,876 | 2022-01-31 |
| 903 | 2022-02-08 | 542,802,078 | -3,045,130 | 16.8054 | 3,229,926,876 | 2022-01-31 |
| 904 | 2022-02-07 | 545,847,208 | -4,032,522 | 16.8997 | 3,229,926,876 | 2022-01-31 |
| 905 | 2022-02-04 | 549,879,730 | -840,970 | 17.0245 | 3,229,926,876 | 2022-01-31 |
| 906 | 2022-01-31 | 550,720,700 | 0 | 17.0506 | 3,229,926,876 | 2022-01-31 |
| 907 | 2022-01-28 | 550,720,700 | -5,874,391 | 17.0506 | 3,229,926,876 | 2021-12-31 |
| 908 | 2022-01-27 | 556,595,091 | -8,067,544 | 17.2324 | 3,229,926,876 | 2021-12-31 |
| 909 | 2022-01-26 | 564,662,635 | -22,141,217 | 17.4822 | 3,229,926,876 | 2021-12-31 |
| 910 | 2022-01-25 | 586,803,852 | 30,185,592 | 18.1677 | 3,229,926,876 | 2021-12-31 |
| 911 | 2022-01-24 | 556,618,260 | -16,672,764 | 17.2332 | 3,229,926,876 | 2021-12-31 |
| 912 | 2022-01-21 | 573,291,024 | -8,000,825 | 17.7493 | 3,229,926,876 | 2021-12-31 |
| 913 | 2022-01-20 | 581,291,849 | 3,289,708 | 17.9971 | 3,229,926,876 | 2021-12-31 |
| 914 | 2022-01-19 | 578,002,141 | -12,706,614 | 17.8952 | 3,229,926,876 | 2021-12-31 |
| 915 | 2022-01-18 | 590,708,755 | 3,797,650 | 18.2886 | 3,229,926,876 | 2021-12-31 |
| 916 | 2022-01-17 | 586,911,105 | -4,464,910 | 18.1710 | 3,229,926,876 | 2021-12-31 |
| 917 | 2022-01-14 | 591,376,015 | -2,823,587 | 18.3093 | 3,229,926,876 | 2021-12-31 |
| 918 | 2022-01-13 | 594,199,602 | -317,513 | 18.3967 | 3,229,926,876 | 2021-12-31 |
| 919 | 2022-01-12 | 594,517,115 | 1,226,531 | 18.4065 | 3,229,926,876 | 2021-12-31 |
| 920 | 2022-01-11 | 593,290,584 | -3,826,559 | 18.3685 | 3,229,926,876 | 2021-12-31 |
| 921 | 2022-01-10 | 597,117,143 | 2,467,427 | 18.4870 | 3,229,926,876 | 2021-12-31 |
| 922 | 2022-01-07 | 594,649,716 | -2,430,522 | 18.4106 | 3,229,926,876 | 2021-12-31 |
| 923 | 2022-01-06 | 597,080,238 | -9,259,324 | 18.4859 | 3,229,926,876 | 2021-12-31 |
| 924 | 2022-01-05 | 606,339,562 | 7,343,793 | 18.7725 | 3,229,926,876 | 2021-12-31 |
| 925 | 2022-01-04 | 598,995,769 | -7,401,720 | 18.5452 | 3,229,926,876 | 2021-12-31 |
| 926 | 2022-01-03 | 606,397,489 | -7,268,899 | 18.7743 | 3,229,926,876 | 2021-12-31 |
| 927 | 2021-12-31 | 613,666,388 | 0 | 18.9994 | 3,229,926,876 | 2021-12-31 |
| 928 | 2021-12-30 | 613,666,388 | -229,405 | 18.9994 | 3,229,926,876 | 2021-12-20 |
| 929 | 2021-12-29 | 613,895,793 | 1,168,692 | 19.0065 | 3,229,926,876 | 2021-12-20 |
| 930 | 2021-12-28 | 612,727,101 | -5,751,490 | 18.9703 | 3,229,926,876 | 2021-12-20 |
| 931 | 2021-12-24 | 618,478,591 | 0 | 19.1484 | 3,229,926,876 | 2021-12-20 |
| 932 | 2021-12-23 | 618,478,591 | -566,414 | 19.1484 | 3,229,926,876 | 2021-12-20 |
| 933 | 2021-12-22 | 619,045,005 | -2,173,341 | 19.1659 | 3,229,926,876 | 2021-12-20 |
| 934 | 2021-12-21 | 621,218,346 | -153,512 | 19.2332 | 3,229,926,876 | 2021-12-20 |
| 935 | 2021-12-20 | 621,371,858 | -1,318,935 | 19.2380 | 3,229,926,876 | 2021-12-20 |
| 936 | 2021-12-17 | 622,690,793 | 842,753 | 20.0361 | 3,107,836,876 | 2021-11-30 |
| 937 | 2021-12-16 | 621,848,040 | -3,480,705 | 20.0090 | 3,107,836,876 | 2021-11-30 |
| 938 | 2021-12-15 | 625,328,745 | -9,579,831 | 20.1210 | 3,107,836,876 | 2021-11-30 |
| 939 | 2021-12-14 | 634,908,576 | -8,324,192 | 20.4293 | 3,107,836,876 | 2021-11-30 |
| 940 | 2021-12-13 | 643,232,768 | 65,420,523 | 20.6971 | 3,107,836,876 | 2021-11-30 |
| 941 | 2021-12-10 | 577,812,245 | 3,722,127 | 18.5921 | 3,107,836,876 | 2021-11-30 |
| 942 | 2021-12-09 | 574,090,118 | 2,258,102 | 18.4723 | 3,107,836,876 | 2021-11-30 |
| 943 | 2021-12-08 | 571,832,016 | -1,680,664 | 18.3997 | 3,107,836,876 | 2021-11-30 |
| 944 | 2021-12-07 | 573,512,680 | -4,527,458 | 18.4538 | 3,107,836,876 | 2021-11-30 |
| 945 | 2021-12-06 | 578,040,138 | 3,652,374 | 18.5994 | 3,107,836,876 | 2021-11-30 |
| 946 | 2021-12-03 | 574,387,764 | -774,077 | 18.4819 | 3,107,836,876 | 2021-11-30 |
| 947 | 2021-12-02 | 575,161,841 | -5,270,381 | 18.5068 | 3,107,836,876 | 2021-11-30 |
| 948 | 2021-12-01 | 580,432,222 | -3,449,979 | 18.6764 | 3,107,836,876 | 2021-11-30 |
| 949 | 2021-11-30 | 583,882,201 | 791,003 | 18.7874 | 3,107,836,876 | 2021-11-30 |
| 950 | 2021-11-29 | 583,091,198 | -1,409,357 | 18.7620 | 3,107,836,876 | 2021-10-31 |
| 951 | 2021-11-26 | 584,500,555 | -6,864,513 | 18.8073 | 3,107,836,876 | 2021-10-31 |
| 952 | 2021-11-25 | 591,365,068 | -5,834,844 | 19.0282 | 3,107,836,876 | 2021-10-31 |
| 953 | 2021-11-24 | 597,199,912 | -2,501,381 | 19.2159 | 3,107,836,876 | 2021-10-31 |
| 954 | 2021-11-23 | 599,701,293 | -11,733,637 | 19.2964 | 3,107,836,876 | 2021-10-31 |
| 955 | 2021-11-22 | 611,434,930 | -1,979,116 | 19.6740 | 3,107,836,876 | 2021-10-31 |
| 956 | 2021-11-19 | 613,414,046 | -1,067,457 | 19.7377 | 3,107,836,876 | 2021-10-31 |
| 957 | 2021-11-18 | 614,481,503 | -1,782,304 | 19.7720 | 3,107,836,876 | 2021-10-31 |
| 958 | 2021-11-17 | 616,263,807 | -1,013,736 | 19.8293 | 3,107,836,876 | 2021-10-31 |
| 959 | 2021-11-16 | 617,277,543 | 1,849,060 | 19.8620 | 3,107,836,876 | 2021-10-31 |
| 960 | 2021-11-15 | 615,428,483 | -23,698 | 19.8025 | 3,107,836,876 | 2021-10-31 |
| 961 | 2021-11-12 | 615,452,181 | -496,216 | 19.8032 | 3,107,836,876 | 2021-10-31 |
| 962 | 2021-11-11 | 615,948,397 | -625,593 | 19.8192 | 3,107,836,876 | 2021-10-31 |
| 963 | 2021-11-10 | 616,573,990 | 273,998 | 19.8393 | 3,107,836,876 | 2021-10-31 |
| 964 | 2021-11-09 | 616,299,992 | -290,702 | 19.8305 | 3,107,836,876 | 2021-10-31 |
| 965 | 2021-11-08 | 616,590,694 | 574,485 | 19.8399 | 3,107,836,876 | 2021-10-31 |
| 966 | 2021-11-05 | 616,016,209 | 13,995,723 | 19.8214 | 3,107,836,876 | 2021-10-31 |
| 967 | 2021-11-04 | 602,020,486 | -304,683 | 19.3710 | 3,107,836,876 | 2021-10-31 |
| 968 | 2021-11-03 | 602,325,169 | -229,320 | 19.3808 | 3,107,836,876 | 2021-10-31 |
| 969 | 2021-11-02 | 602,554,489 | 12,930,765 | 19.3882 | 3,107,836,876 | 2021-10-31 |
| 970 | 2021-11-01 | 589,623,724 | -11,544,538 | 18.9722 | 3,107,836,876 | 2021-10-31 |
| 971 | 2021-10-29 | 601,168,262 | 103,752 | 19.3436 | 3,107,836,876 | 2021-09-30 |
| 972 | 2021-10-28 | 601,064,510 | -17,457 | 19.3403 | 3,107,836,876 | 2021-09-30 |
| 973 | 2021-10-27 | 601,081,967 | -225,383 | 19.3408 | 3,107,836,876 | 2021-09-30 |
| 974 | 2021-10-26 | 601,307,350 | 545,439 | 19.3481 | 3,107,836,876 | 2021-09-30 |
| 975 | 2021-10-25 | 600,761,911 | -159,964 | 19.3305 | 3,107,836,876 | 2021-09-30 |
| 976 | 2021-10-22 | 600,921,875 | 2,365,677 | 19.3357 | 3,107,836,876 | 2021-09-30 |
| 977 | 2021-10-21 | 598,556,198 | -13,447 | 19.2596 | 3,107,836,876 | 2021-09-30 |
| 978 | 2021-10-20 | 598,569,645 | -68,481 | 19.2600 | 3,107,836,876 | 2021-09-30 |
| 979 | 2021-10-19 | 598,638,126 | 410,759 | 19.2622 | 3,107,836,876 | 2021-09-30 |
| 980 | 2021-10-18 | 598,227,367 | -51,544 | 19.2490 | 3,107,836,876 | 2021-09-30 |
| 981 | 2021-10-15 | 598,278,911 | -160,689 | 19.2507 | 3,107,836,876 | 2021-09-30 |
| 982 | 2021-10-12 | 598,439,600 | 504,886 | 19.2558 | 3,107,836,876 | 2021-09-30 |
| 983 | 2021-10-11 | 597,934,714 | -914,698 | 19.2396 | 3,107,836,876 | 2021-09-30 |
| 984 | 2021-10-08 | 598,849,412 | -1,963,454 | 19.2690 | 3,107,836,876 | 2021-09-30 |
| 985 | 2021-10-07 | 600,812,866 | -230,055 | 19.3322 | 3,107,836,876 | 2021-09-30 |
| 986 | 2021-10-06 | 601,042,921 | 2,622,526 | 19.3396 | 3,107,836,876 | 2021-09-30 |
| 987 | 2021-10-05 | 598,420,395 | 972,237 | 19.2552 | 3,107,836,876 | 2021-09-30 |
| 988 | 2021-10-04 | 597,448,158 | -671,031 | 19.2239 | 3,107,836,876 | 2021-09-30 |
| 989 | 2021-09-30 | 598,119,189 | 783,098 | 19.2455 | 3,107,836,876 | 2021-09-30 |
| 990 | 2021-09-29 | 597,336,091 | -127,336 | 19.2203 | 3,107,836,876 | 2021-08-31 |
| 991 | 2021-09-28 | 597,463,427 | -3,073,699 | 19.2244 | 3,107,836,876 | 2021-08-31 |
| 992 | 2021-09-27 | 600,537,126 | -1,942,239 | 19.3233 | 3,107,836,876 | 2021-08-31 |
| 993 | 2021-09-24 | 602,479,365 | 1,111,738 | 19.3858 | 3,107,836,876 | 2021-08-31 |
| 994 | 2021-09-23 | 601,367,627 | 1,145,618 | 19.3500 | 3,107,836,876 | 2021-08-31 |
| 995 | 2021-09-21 | 600,222,009 | -75,599 | 19.3132 | 3,107,836,876 | 2021-08-31 |
| 996 | 2021-09-20 | 600,297,608 | -261,115 | 19.3156 | 3,107,836,876 | 2021-08-31 |
| 997 | 2021-09-17 | 600,558,723 | -1,529,728 | 19.3240 | 3,107,836,876 | 2021-08-31 |
| 998 | 2021-09-16 | 602,088,451 | -1,230,075 | 19.3732 | 3,107,836,876 | 2021-08-31 |
| 999 | 2021-09-15 | 603,318,526 | -1,403,712 | 19.4128 | 3,107,836,876 | 2021-08-31 |
| 1000 | 2021-09-14 | 604,722,238 | 1,649,233 | 19.4580 | 3,107,836,876 | 2021-08-31 |
| 1001 | 2021-09-13 | 603,073,005 | 193,774 | 19.4049 | 3,107,836,876 | 2021-08-31 |
| 1002 | 2021-09-10 | 602,879,231 | 3,713,107 | 19.3987 | 3,107,836,876 | 2021-08-31 |
| 1003 | 2021-09-09 | 599,166,124 | 1,412,888 | 19.2792 | 3,107,836,876 | 2021-08-31 |
| 1004 | 2021-09-08 | 597,753,236 | -4,944,153 | 19.2337 | 3,107,836,876 | 2021-08-31 |
| 1005 | 2021-09-07 | 602,697,389 | 5,067,564 | 19.3928 | 3,107,836,876 | 2021-08-31 |
| 1006 | 2021-09-06 | 597,629,825 | -186,640 | 19.2298 | 3,107,836,876 | 2021-08-31 |
| 1007 | 2021-09-03 | 597,816,465 | 318,291 | 19.2358 | 3,107,836,876 | 2021-08-31 |
| 1008 | 2021-09-02 | 597,498,174 | 26,642,339 | 19.2255 | 3,107,836,876 | 2021-08-31 |
| 1009 | 2021-09-01 | 570,855,835 | 6,322,191 | 18.3683 | 3,107,836,876 | 2021-08-31 |
| 1010 | 2021-08-31 | 564,533,644 | -16,090,307 | 18.1648 | 3,107,836,876 | 2021-08-31 |
| 1011 | 2021-08-30 | 580,623,951 | 9,733,633 | 18.6826 | 3,107,836,876 | 2021-07-31 |
| 1012 | 2021-08-27 | 570,890,318 | -9,454,861 | 18.3694 | 3,107,836,876 | 2021-07-31 |
| 1013 | 2021-08-26 | 580,345,179 | 6,145,055 | 18.6736 | 3,107,836,876 | 2021-07-31 |
| 1014 | 2021-08-25 | 574,200,124 | 6,155,664 | 18.4759 | 3,107,836,876 | 2021-07-31 |
| 1015 | 2021-08-24 | 568,044,460 | -26,654,144 | 18.2778 | 3,107,836,876 | 2021-07-31 |
| 1016 | 2021-08-23 | 594,698,604 | 6,564,583 | 19.1355 | 3,107,836,876 | 2021-07-31 |
| 1017 | 2021-08-20 | 588,134,021 | -1,155,543 | 18.9242 | 3,107,836,876 | 2021-07-31 |
| 1018 | 2021-08-19 | 589,289,564 | 7,779,999 | 18.9614 | 3,107,836,876 | 2021-07-31 |
| 1019 | 2021-08-18 | 581,509,565 | 4,606,931 | 18.7111 | 3,107,836,876 | 2021-07-31 |
| 1020 | 2021-08-17 | 576,902,634 | 4,481,659 | 18.5628 | 3,107,836,876 | 2021-07-31 |
| 1021 | 2021-08-16 | 572,420,975 | 8,859,988 | 18.4186 | 3,107,836,876 | 2021-07-31 |
| 1022 | 2021-08-13 | 563,560,987 | -15,466,461 | 18.1335 | 3,107,836,876 | 2021-07-31 |
| 1023 | 2021-08-12 | 579,027,448 | -9,973,445 | 18.6312 | 3,107,836,876 | 2021-07-31 |
| 1024 | 2021-08-11 | 589,000,893 | 13,628,580 | 18.9521 | 3,107,836,876 | 2021-07-31 |
| 1025 | 2021-08-10 | 575,372,313 | -21,898,537 | 18.5136 | 3,107,836,876 | 2021-07-31 |
| 1026 | 2021-08-09 | 597,270,850 | 23,363,667 | 19.2182 | 3,107,836,876 | 2021-07-31 |
| 1027 | 2021-08-06 | 573,907,183 | -161,999 | 18.4665 | 3,107,836,876 | 2021-07-31 |
| 1028 | 2021-08-05 | 574,069,182 | -3,178,970 | 18.4717 | 3,107,836,876 | 2021-07-31 |
| 1029 | 2021-08-04 | 577,248,152 | 6,238,393 | 18.5740 | 3,107,836,876 | 2021-07-31 |
| 1030 | 2021-08-03 | 571,009,759 | -176,027 | 18.3732 | 3,107,836,876 | 2021-07-31 |
| 1031 | 2021-08-02 | 571,185,786 | -719,576 | 18.3789 | 3,107,836,876 | 2021-07-31 |
| 1032 | 2021-07-30 | 571,905,362 | 5,819,935 | 18.4020 | 3,107,836,876 | 2021-06-30 |
| 1033 | 2021-07-29 | 566,085,427 | -12,746,206 | 18.2148 | 3,107,836,876 | 2021-06-30 |
| 1034 | 2021-07-28 | 578,831,633 | 998,082 | 18.6249 | 3,107,836,876 | 2021-06-30 |
| 1035 | 2021-07-27 | 577,833,551 | -2,674,372 | 18.5928 | 3,107,836,876 | 2021-06-30 |
| 1036 | 2021-07-26 | 580,507,923 | -2,163,490 | 18.6788 | 3,107,836,876 | 2021-06-30 |
| 1037 | 2021-07-23 | 582,671,413 | -10,400,389 | 18.7485 | 3,107,836,876 | 2021-06-30 |
| 1038 | 2021-07-22 | 593,071,802 | 9,120,029 | 19.0831 | 3,107,836,876 | 2021-06-30 |
| 1039 | 2021-07-21 | 583,951,773 | -4,750,100 | 18.7897 | 3,107,836,876 | 2021-06-30 |
| 1040 | 2021-07-20 | 588,701,873 | 3,585,505 | 18.9425 | 3,107,836,876 | 2021-06-30 |
| 1041 | 2021-07-19 | 585,116,368 | -95,667 | 18.8271 | 3,107,836,876 | 2021-06-30 |
| 1042 | 2021-07-16 | 585,212,035 | 186,975 | 18.8302 | 3,107,836,876 | 2021-06-30 |
| 1043 | 2021-07-15 | 585,025,060 | 4,554,109 | 18.8242 | 3,107,836,876 | 2021-06-30 |
| 1044 | 2021-07-14 | 580,470,951 | -2,169,366 | 18.6777 | 3,107,836,876 | 2021-06-30 |
| 1045 | 2021-07-13 | 582,640,317 | -340,988 | 18.7475 | 3,107,836,876 | 2021-06-30 |
| 1046 | 2021-07-12 | 582,981,305 | 3,190,494 | 18.7584 | 3,107,836,876 | 2021-06-30 |
| 1047 | 2021-07-09 | 579,790,811 | -7,152,973 | 18.6558 | 3,107,836,876 | 2021-06-30 |
| 1048 | 2021-07-08 | 586,943,784 | 2,634,803 | 18.8859 | 3,107,836,876 | 2021-06-30 |
| 1049 | 2021-07-07 | 584,308,981 | 1,838,475 | 18.8011 | 3,107,836,876 | 2021-06-30 |
| 1050 | 2021-07-06 | 582,470,506 | 6,914,520 | 18.7420 | 3,107,836,876 | 2021-06-30 |
| 1051 | 2021-07-05 | 575,555,986 | -4,372,350 | 18.5195 | 3,107,836,876 | 2021-06-30 |
| 1052 | 2021-07-02 | 579,928,336 | -1,831,328 | 18.6602 | 3,107,836,876 | 2021-06-30 |
| 1053 | 2021-06-30 | 581,759,664 | -221,086 | 18.7191 | 3,107,836,876 | 2021-06-30 |
| 1054 | 2021-06-29 | 581,980,750 | -793,412 | 18.7262 | 3,107,836,876 | 2021-05-31 |
| 1055 | 2021-06-28 | 582,774,162 | 11,705,820 | 18.7518 | 3,107,836,876 | 2021-05-31 |
| 1056 | 2021-06-25 | 571,068,342 | -5,394,516 | 18.3751 | 3,107,836,876 | 2021-05-31 |
| 1057 | 2021-06-24 | 576,462,858 | -1,001,962 | 18.5487 | 3,107,836,876 | 2021-05-31 |
| 1058 | 2021-06-23 | 577,464,820 | -1,875,598 | 18.5809 | 3,107,836,876 | 2021-05-31 |
| 1059 | 2021-06-22 | 579,340,418 | 5,098,254 | 18.6413 | 3,107,836,876 | 2021-05-31 |
| 1060 | 2021-06-21 | 574,242,164 | -10,540,713 | 18.4772 | 3,107,836,876 | 2021-05-31 |
| 1061 | 2021-06-18 | 584,782,877 | -1,146,274 | 18.8164 | 3,107,836,876 | 2021-05-31 |
| 1062 | 2021-06-17 | 585,929,151 | 1,691,332 | 18.8533 | 3,107,836,876 | 2021-05-31 |
| 1063 | 2021-06-16 | 584,237,819 | -277,803 | 18.7989 | 3,107,836,876 | 2021-05-31 |
| 1064 | 2021-06-15 | 584,515,622 | -4,978,305 | 18.8078 | 3,107,836,876 | 2021-05-31 |
| 1065 | 2021-06-11 | 589,493,927 | 443,491 | 18.9680 | 3,107,836,876 | 2021-05-31 |
| 1066 | 2021-06-10 | 589,050,436 | -5,953,576 | 18.9537 | 3,107,836,876 | 2021-05-31 |
| 1067 | 2021-06-09 | 595,004,012 | -8,530,154 | 19.1453 | 3,107,836,876 | 2021-05-31 |
| 1068 | 2021-06-08 | 603,534,166 | -914,125 | 19.4198 | 3,107,836,876 | 2021-05-31 |
| 1069 | 2021-06-07 | 604,448,291 | -8,950,448 | 19.4492 | 3,107,836,876 | 2021-05-31 |
| 1070 | 2021-06-04 | 613,398,739 | 1,147,740 | 19.7372 | 3,107,836,876 | 2021-05-31 |
| 1071 | 2021-06-03 | 612,250,999 | 1,216,208 | 19.7002 | 3,107,836,876 | 2021-05-31 |
| 1072 | 2021-06-02 | 611,034,791 | 39,076,844 | 19.6611 | 3,107,836,876 | 2021-05-31 |
| 1073 | 2021-06-01 | 571,957,947 | 2,822,817 | 18.4037 | 3,107,836,876 | 2021-05-31 |
| 1074 | 2021-05-31 | 569,135,130 | -10,881,903 | 18.3129 | 3,107,836,876 | 2021-05-31 |
| 1075 | 2021-05-28 | 580,017,033 | 119,511,394 | 18.6630 | 3,107,836,876 | 2021-04-30 |
| 1076 | 2021-05-27 | 460,505,639 | 5,450,222 | 14.8176 | 3,107,836,876 | 2021-04-30 |
| 1077 | 2021-05-26 | 455,055,417 | 6,734,393 | 14.6422 | 3,107,836,876 | 2021-04-30 |
| 1078 | 2021-05-25 | 448,321,024 | 2,374,124 | 14.4255 | 3,107,836,876 | 2021-04-30 |
| 1079 | 2021-05-24 | 445,946,900 | -28,149,951 | 14.3491 | 3,107,836,876 | 2021-04-30 |
| 1080 | 2021-05-21 | 474,096,851 | -4,509,235 | 15.2549 | 3,107,836,876 | 2021-04-30 |
| 1081 | 2021-05-20 | 478,606,086 | 581,917 | 15.4000 | 3,107,836,876 | 2021-04-30 |
| 1082 | 2021-05-18 | 478,024,169 | -6,606,214 | 15.3813 | 3,107,836,876 | 2021-04-30 |
| 1083 | 2021-05-17 | 484,630,383 | -9,860,452 | 15.5938 | 3,107,836,876 | 2021-04-30 |
| 1084 | 2021-05-14 | 494,490,835 | -643,657 | 15.9111 | 3,107,836,876 | 2021-04-30 |
| 1085 | 2021-05-13 | 495,134,492 | -455,000 | 15.9318 | 3,107,836,876 | 2021-04-30 |
| 1086 | 2021-05-12 | 495,589,492 | -497,000 | 15.9464 | 3,107,836,876 | 2021-04-30 |
| 1087 | 2021-05-11 | 496,086,492 | 139,926 | 15.9624 | 3,107,836,876 | 2021-04-30 |
| 1088 | 2021-05-10 | 495,946,566 | -452,621 | 15.9579 | 3,107,836,876 | 2021-04-30 |
| 1089 | 2021-05-07 | 496,399,187 | 2,047,518 | 15.9725 | 3,107,836,876 | 2021-04-30 |
| 1090 | 2021-05-06 | 494,351,669 | 465,343 | 15.9066 | 3,107,836,876 | 2021-04-30 |
| 1091 | 2021-05-05 | 493,886,326 | 326,615 | 15.8916 | 3,107,836,876 | 2021-04-30 |
| 1092 | 2021-05-04 | 493,559,711 | 1,052,060 | 15.8811 | 3,107,836,876 | 2021-04-30 |
| 1093 | 2021-05-03 | 492,507,651 | 464,000 | 15.8473 | 3,107,836,876 | 2021-04-30 |
| 1094 | 2021-04-30 | 492,043,651 | 406,820 | 15.8324 | 3,107,836,876 | 2021-04-30 |
| 1095 | 2021-04-29 | 491,636,831 | 966,188 | 15.8193 | 3,107,836,876 | 2021-03-31 |
| 1096 | 2021-04-28 | 490,670,643 | -1,357,686 | 15.7882 | 3,107,836,876 | 2021-03-31 |
| 1097 | 2021-04-27 | 492,028,329 | -180,000 | 15.8319 | 3,107,836,876 | 2021-03-31 |
| 1098 | 2021-04-26 | 492,208,329 | -650,000 | 15.8377 | 3,107,836,876 | 2021-03-31 |
| 1099 | 2021-04-23 | 492,858,329 | -1,307,250 | 15.8586 | 3,107,836,876 | 2021-03-31 |
| 1100 | 2021-04-22 | 494,165,579 | 17,217,100 | 15.9006 | 3,107,836,876 | 2021-03-31 |
| 1101 | 2021-04-21 | 476,948,479 | -386,000 | 15.3466 | 3,107,836,876 | 2021-03-31 |
| 1102 | 2021-04-20 | 477,334,479 | 2,454 | 15.3591 | 3,107,836,876 | 2021-03-31 |
| 1103 | 2021-04-19 | 477,332,025 | -228,849 | 15.3590 | 3,107,836,876 | 2021-03-31 |
| 1104 | 2021-04-16 | 477,560,874 | 113,088 | 15.3663 | 3,107,836,876 | 2021-03-31 |
| 1105 | 2021-04-15 | 477,447,786 | 1,498,318 | 15.3627 | 3,107,836,876 | 2021-03-31 |
| 1106 | 2021-04-14 | 475,949,468 | -265,400 | 15.3145 | 3,107,836,876 | 2021-03-31 |
| 1107 | 2021-04-13 | 476,214,868 | -69,252 | 15.3230 | 3,107,836,876 | 2021-03-31 |
| 1108 | 2021-04-12 | 476,284,120 | 583,055 | 15.3253 | 3,107,836,876 | 2021-03-31 |
| 1109 | 2021-04-09 | 475,701,065 | -9,116 | 15.3065 | 3,107,836,876 | 2021-03-31 |
| 1110 | 2021-04-08 | 475,710,181 | -499,650 | 15.3068 | 3,107,836,876 | 2021-03-31 |
| 1111 | 2021-04-07 | 476,209,831 | -564,300 | 15.3229 | 3,107,836,876 | 2021-03-31 |
| 1112 | 2021-04-01 | 476,774,131 | 2,994,963 | 15.3410 | 3,107,836,876 | 2021-03-31 |
| 1113 | 2021-03-31 | 473,779,168 | -3,099,653 | 15.2447 | 3,107,836,876 | 2021-03-31 |
| 1114 | 2021-03-30 | 476,878,821 | 398,300 | 15.3444 | 3,107,836,876 | 2021-02-28 |
| 1115 | 2021-03-29 | 476,480,521 | -1,240,800 | 15.3316 | 3,107,836,876 | 2021-02-28 |
| 1116 | 2021-03-26 | 477,721,321 | 655,000 | 15.3715 | 3,107,836,876 | 2021-02-28 |
| 1117 | 2021-03-25 | 477,066,321 | -611,504 | 15.3504 | 3,107,836,876 | 2021-02-28 |
| 1118 | 2021-03-24 | 477,677,825 | 354,966 | 15.3701 | 3,107,836,876 | 2021-02-28 |
| 1119 | 2021-03-23 | 477,322,859 | -54,307 | 15.3587 | 3,107,836,876 | 2021-02-28 |
| 1120 | 2021-03-22 | 477,377,166 | 51,173 | 15.3604 | 3,107,836,876 | 2021-02-28 |
| 1121 | 2021-03-19 | 477,325,993 | 742,262 | 15.3588 | 3,107,836,876 | 2021-02-28 |
| 1122 | 2021-03-18 | 476,583,731 | 645,714 | 15.3349 | 3,107,836,876 | 2021-02-28 |
| 1123 | 2021-03-17 | 475,938,017 | -443,390 | 15.3141 | 3,107,836,876 | 2021-02-28 |
| 1124 | 2021-03-16 | 476,381,407 | 288,650 | 15.3284 | 3,107,836,876 | 2021-02-28 |
| 1125 | 2021-03-15 | 476,092,757 | -1,435,532 | 15.3191 | 3,107,836,876 | 2021-02-28 |
| 1126 | 2021-03-12 | 477,528,289 | -109,088 | 15.3653 | 3,107,836,876 | 2021-02-28 |
| 1127 | 2021-03-11 | 477,637,377 | -93,877 | 15.3688 | 3,107,836,876 | 2021-02-28 |
| 1128 | 2021-03-10 | 477,731,254 | 209,701 | 15.3718 | 3,107,836,876 | 2021-02-28 |
| 1129 | 2021-03-09 | 477,521,553 | 795,510 | 15.3651 | 3,107,836,876 | 2021-02-28 |
| 1130 | 2021-03-08 | 476,726,043 | -136,842 | 15.3395 | 3,107,836,876 | 2021-02-28 |
| 1131 | 2021-03-05 | 476,862,885 | 405,507 | 15.3439 | 3,107,836,876 | 2021-02-28 |
| 1132 | 2021-03-04 | 476,457,378 | -402,444 | 15.3308 | 3,107,836,876 | 2021-02-28 |
| 1133 | 2021-03-03 | 476,859,822 | 662,823 | 15.3438 | 3,107,836,876 | 2021-02-28 |
| 1134 | 2021-03-02 | 476,196,999 | 182,069 | 15.3225 | 3,107,836,876 | 2021-02-28 |
| 1135 | 2021-03-01 | 476,014,930 | -120,000 | 15.3166 | 3,107,836,876 | 2021-02-28 |
| 1136 | 2021-02-26 | 476,134,930 | -592,524 | 15.3205 | 3,107,836,876 | 2021-01-31 |
| 1137 | 2021-02-25 | 476,727,454 | 2,321,988 | 15.3395 | 3,107,836,876 | 2021-01-31 |
| 1138 | 2021-02-24 | 474,405,466 | 1,055,700 | 15.2648 | 3,107,836,876 | 2021-01-31 |
| 1139 | 2021-02-23 | 473,349,766 | 38,754,411 | 15.2308 | 3,107,836,876 | 2021-01-31 |
| 1140 | 2021-02-22 | 434,595,355 | 813,341 | 13.9839 | 3,107,836,876 | 2021-01-31 |
| 1141 | 2021-02-19 | 433,782,014 | -283,000 | 13.9577 | 3,107,836,876 | 2021-01-31 |
| 1142 | 2021-02-18 | 434,065,014 | 654,007 | 13.9668 | 3,107,836,876 | 2021-01-31 |
| 1143 | 2021-02-17 | 433,411,007 | 3,351,527 | 13.9457 | 3,107,836,876 | 2021-01-31 |
| 1144 | 2021-02-16 | 430,059,480 | -1,788,000 | 13.8379 | 3,107,836,876 | 2021-01-31 |
| 1145 | 2021-02-11 | 431,847,480 | 0 | 13.8954 | 3,107,836,876 | 2021-01-31 |
| 1146 | 2021-02-10 | 431,847,480 | -778,195 | 13.8954 | 3,107,836,876 | 2021-01-31 |
| 1147 | 2021-02-09 | 432,625,675 | 2,115,163 | 13.9205 | 3,107,836,876 | 2021-01-31 |
| 1148 | 2021-02-08 | 430,510,512 | 273,361 | 13.8524 | 3,107,836,876 | 2021-01-31 |
| 1149 | 2021-02-05 | 430,237,151 | 430,664 | 13.8436 | 3,107,836,876 | 2021-01-31 |
| 1150 | 2021-02-04 | 429,806,487 | 323,312 | 13.8298 | 3,107,836,876 | 2021-01-31 |
| 1151 | 2021-02-03 | 429,483,175 | 960,946 | 13.8194 | 3,107,836,876 | 2021-01-31 |
| 1152 | 2021-02-02 | 428,522,229 | 1,490,000 | 13.7884 | 3,107,836,876 | 2021-01-31 |
| 1153 | 2021-02-01 | 427,032,229 | 1,530,854 | 13.7405 | 3,107,836,876 | 2021-01-31 |
| 1154 | 2021-01-29 | 425,501,375 | -3,818,413 | 13.6912 | 3,107,836,876 | 2020-12-31 |
| 1155 | 2021-01-28 | 429,319,788 | -1,341,162 | 13.8141 | 3,107,836,876 | 2020-12-31 |
| 1156 | 2021-01-27 | 430,660,950 | 335,757 | 13.8573 | 3,107,836,876 | 2020-12-31 |
| 1157 | 2021-01-26 | 430,325,193 | 1,524,564 | 13.8465 | 3,107,836,876 | 2020-12-31 |
| 1158 | 2021-01-25 | 428,800,629 | -1,544,425 | 13.7974 | 3,107,836,876 | 2020-12-31 |
| 1159 | 2021-01-22 | 430,345,054 | -1,334,163 | 13.8471 | 3,107,836,876 | 2020-12-31 |
| 1160 | 2021-01-21 | 431,679,217 | 477,337 | 13.8900 | 3,107,836,876 | 2020-12-31 |
| 1161 | 2021-01-20 | 431,201,880 | -1,063,730 | 13.8747 | 3,107,836,876 | 2020-12-31 |
| 1162 | 2021-01-19 | 432,265,610 | 1,045,244 | 13.9089 | 3,107,836,876 | 2020-12-31 |
| 1163 | 2021-01-18 | 431,220,366 | 3,662 | 13.8753 | 3,107,836,876 | 2020-12-31 |
| 1164 | 2021-01-15 | 431,216,704 | -105,020 | 13.8751 | 3,107,836,876 | 2020-12-31 |
| 1165 | 2021-01-14 | 431,321,724 | 705,835 | 13.8785 | 3,107,836,876 | 2020-12-31 |
| 1166 | 2021-01-13 | 430,615,889 | 1,506,943 | 13.8558 | 3,107,836,876 | 2020-12-31 |
| 1167 | 2021-01-12 | 429,108,946 | -151,000 | 13.8073 | 3,107,836,876 | 2020-12-31 |
| 1168 | 2021-01-11 | 429,259,946 | 1,249,490 | 13.8122 | 3,107,836,876 | 2020-12-31 |
| 1169 | 2021-01-08 | 428,010,456 | 1,081,000 | 13.7720 | 3,107,836,876 | 2020-12-31 |
| 1170 | 2021-01-07 | 426,929,456 | -1,345,304 | 13.7372 | 3,107,836,876 | 2020-12-31 |
| 1171 | 2021-01-06 | 428,274,760 | 259,010 | 13.7805 | 3,107,836,876 | 2020-12-31 |
| 1172 | 2021-01-05 | 428,015,750 | 420,135 | 13.7721 | 3,107,836,876 | 2020-12-31 |
| 1173 | 2021-01-04 | 427,595,615 | 1,169,172 | 13.7586 | 3,107,836,876 | 2020-12-31 |
| 1174 | 2020-12-31 | 426,426,443 | 0 | 13.7210 | 3,107,836,876 | 2020-12-31 |
| 1175 | 2020-12-30 | 426,426,443 | -129,700 | 13.7210 | 3,107,836,876 | 2020-11-30 |
| 1176 | 2020-12-29 | 426,556,143 | 3,820,092 | 13.7252 | 3,107,836,876 | 2020-11-30 |
| 1177 | 2020-12-28 | 422,736,051 | -1,514,538 | 13.6023 | 3,107,836,876 | 2020-11-30 |
| 1178 | 2020-12-24 | 424,250,589 | 0 | 13.6510 | 3,107,836,876 | 2020-11-30 |
| 1179 | 2020-12-23 | 424,250,589 | -24,190,459 | 13.6510 | 3,107,836,876 | 2020-11-30 |
| 1180 | 2020-12-22 | 448,441,048 | -221,582 | 14.4294 | 3,107,836,876 | 2020-11-30 |
| 1181 | 2020-12-21 | 448,662,630 | -2,086,775 | 14.4365 | 3,107,836,876 | 2020-11-30 |
| 1182 | 2020-12-18 | 450,749,405 | -6,448,758 | 14.5036 | 3,107,836,876 | 2020-11-30 |
| 1183 | 2020-12-17 | 457,198,163 | 20,669,303 | 14.7111 | 3,107,836,876 | 2020-11-30 |
| 1184 | 2020-12-16 | 436,528,860 | 16,406,585 | 14.0461 | 3,107,836,876 | 2020-11-30 |
| 1185 | 2020-12-15 | 420,122,275 | 354,491 | 13.5182 | 3,107,836,876 | 2020-11-30 |
| 1186 | 2020-12-14 | 419,767,784 | 265,570 | 13.5068 | 3,107,836,876 | 2020-11-30 |
| 1187 | 2020-12-11 | 419,502,214 | 1,961,148 | 13.4982 | 3,107,836,876 | 2020-11-30 |
| 1188 | 2020-12-10 | 417,541,066 | -132,411 | 13.4351 | 3,107,836,876 | 2020-11-30 |
| 1189 | 2020-12-09 | 417,673,477 | 160,857 | 13.4394 | 3,107,836,876 | 2020-11-30 |
| 1190 | 2020-12-08 | 417,512,620 | -565,991 | 13.4342 | 3,107,836,876 | 2020-11-30 |
| 1191 | 2020-12-07 | 418,078,611 | 1,625,227 | 13.4524 | 3,107,836,876 | 2020-11-30 |
| 1192 | 2020-12-04 | 416,453,384 | -1,359,010 | 13.4001 | 3,107,836,876 | 2020-11-30 |
| 1193 | 2020-12-03 | 417,812,394 | 149,642 | 13.4438 | 3,107,836,876 | 2020-11-30 |
| 1194 | 2020-12-02 | 417,662,752 | 1,703,737 | 13.4390 | 3,107,836,876 | 2020-11-30 |
| 1195 | 2020-12-01 | 415,959,015 | -5,351,094 | 13.3842 | 3,107,836,876 | 2020-11-30 |
| 1196 | 2020-11-30 | 421,310,109 | -5,153,878 | 13.5564 | 3,107,836,876 | 2020-11-30 |
| 1197 | 2020-11-27 | 426,463,987 | -6,074,333 | 13.7222 | 3,107,836,876 | 2020-10-31 |
| 1198 | 2020-11-26 | 432,538,320 | 1,182,041 | 13.9177 | 3,107,836,876 | 2020-10-31 |
| 1199 | 2020-11-25 | 431,356,279 | 883,871 | 13.8796 | 3,107,836,876 | 2020-10-31 |
| 1200 | 2020-11-24 | 430,472,408 | 805,848 | 13.8512 | 3,107,836,876 | 2020-10-31 |
| 1201 | 2020-11-23 | 429,666,560 | 724,777 | 13.8253 | 3,107,836,876 | 2020-10-31 |
| 1202 | 2020-11-20 | 428,941,783 | 2,091,159 | 13.8019 | 3,107,836,876 | 2020-10-31 |
| 1203 | 2020-11-19 | 426,850,624 | -691,241 | 13.7347 | 3,107,836,876 | 2020-10-31 |
| 1204 | 2020-11-18 | 427,541,865 | -1,672,000 | 13.7569 | 3,107,836,876 | 2020-10-31 |
| 1205 | 2020-11-17 | 429,213,865 | 629,000 | 13.8107 | 3,107,836,876 | 2020-10-31 |
| 1206 | 2020-11-16 | 428,584,865 | -646,592 | 13.7905 | 3,107,836,876 | 2020-10-31 |
| 1207 | 2020-11-13 | 429,231,457 | -991,412 | 13.8113 | 3,107,836,876 | 2020-10-31 |
| 1208 | 2020-11-12 | 430,222,869 | -608,543 | 13.8432 | 3,107,836,876 | 2020-10-31 |
| 1209 | 2020-11-11 | 430,831,412 | 626,130 | 13.8627 | 3,107,836,876 | 2020-10-31 |
| 1210 | 2020-11-10 | 430,205,282 | 102,996 | 13.8426 | 3,107,836,876 | 2020-10-31 |
| 1211 | 2020-11-09 | 430,102,286 | 692,523 | 13.8393 | 3,107,836,876 | 2020-10-31 |
| 1212 | 2020-11-06 | 429,409,763 | 304,608 | 13.8170 | 3,107,836,876 | 2020-10-31 |
| 1213 | 2020-11-05 | 429,105,155 | -864,771 | 13.8072 | 3,107,836,876 | 2020-10-31 |
| 1214 | 2020-11-04 | 429,969,926 | 119,000 | 13.8350 | 3,107,836,876 | 2020-10-31 |
| 1215 | 2020-11-03 | 429,850,926 | 559,975 | 13.8312 | 3,107,836,876 | 2020-10-31 |
| 1216 | 2020-11-02 | 429,290,951 | -118,160 | 13.8132 | 3,107,836,876 | 2020-10-31 |
| 1217 | 2020-10-30 | 429,409,111 | -413,000 | 13.8170 | 3,107,836,876 | 2020-09-30 |
| 1218 | 2020-10-29 | 429,822,111 | -526,000 | 13.8303 | 3,107,836,876 | 2020-09-30 |
| 1219 | 2020-10-28 | 430,348,111 | -2,257,772 | 13.8472 | 3,107,836,876 | 2020-09-30 |
| 1220 | 2020-10-27 | 432,605,883 | 56,921 | 13.9198 | 3,107,836,876 | 2020-09-30 |
| 1221 | 2020-10-23 | 432,548,962 | -334,400 | 13.9180 | 3,107,836,876 | 2020-09-30 |
| 1222 | 2020-10-22 | 432,883,362 | 12,813 | 13.9288 | 3,107,836,876 | 2020-09-30 |
| 1223 | 2020-10-21 | 432,870,549 | -719,721 | 13.9284 | 3,107,836,876 | 2020-09-30 |
| 1224 | 2020-10-20 | 433,590,270 | -520,905 | 13.9515 | 3,107,836,876 | 2020-09-30 |
| 1225 | 2020-10-19 | 434,111,175 | -1,262,638 | 13.9683 | 3,107,836,876 | 2020-09-30 |
| 1226 | 2020-10-16 | 435,373,813 | 624,635 | 14.0089 | 3,107,836,876 | 2020-09-30 |
| 1227 | 2020-10-15 | 434,749,178 | -1,441,500 | 13.9888 | 3,107,836,876 | 2020-09-30 |
| 1228 | 2020-10-14 | 436,190,678 | 388,764 | 14.0352 | 3,107,836,876 | 2020-09-30 |
| 1229 | 2020-10-12 | 435,801,914 | 795,400 | 14.0227 | 3,107,836,876 | 2020-09-30 |
| 1230 | 2020-10-09 | 435,006,514 | 72,000 | 13.9971 | 3,107,836,876 | 2020-09-30 |
| 1231 | 2020-10-08 | 434,934,514 | -11,000 | 13.9948 | 3,107,836,876 | 2020-09-30 |
| 1232 | 2020-10-07 | 434,945,514 | 1,786,200 | 13.9951 | 3,107,836,876 | 2020-09-30 |
| 1233 | 2020-10-06 | 433,159,314 | -783,200 | 13.9376 | 3,107,836,876 | 2020-09-30 |
| 1234 | 2020-10-05 | 433,942,514 | 270,544 | 13.9628 | 3,107,836,876 | 2020-09-30 |
| 1235 | 2020-09-30 | 433,671,970 | -15,160 | 13.9541 | 3,107,836,876 | 2020-09-30 |
| 1236 | 2020-09-29 | 433,687,130 | -337,000 | 13.9546 | 3,107,836,876 | 2020-08-31 |
| 1237 | 2020-09-28 | 434,024,130 | 1,022,000 | 13.9655 | 3,107,836,876 | 2020-08-31 |
| 1238 | 2020-09-25 | 433,002,130 | -602,160 | 13.9326 | 3,107,836,876 | 2020-08-31 |
| 1239 | 2020-09-24 | 433,604,290 | -1,068,000 | 13.9520 | 3,107,836,876 | 2020-08-31 |
| 1240 | 2020-09-23 | 434,672,290 | 348,000 | 13.9863 | 3,107,836,876 | 2020-08-31 |
| 1241 | 2020-09-22 | 434,324,290 | 1,152,998 | 13.9751 | 3,107,836,876 | 2020-08-31 |
| 1242 | 2020-09-21 | 433,171,292 | 1,019,228 | 13.9380 | 3,107,836,876 | 2020-08-31 |
| 1243 | 2020-09-18 | 432,152,064 | 510,225 | 13.9052 | 3,107,836,876 | 2020-08-31 |
| 1244 | 2020-09-17 | 431,641,839 | 425,275 | 13.8888 | 3,107,836,876 | 2020-08-31 |
| 1245 | 2020-09-16 | 431,216,564 | -5,284,836 | 13.8751 | 3,107,836,876 | 2020-08-31 |
| 1246 | 2020-09-15 | 436,501,400 | -238,496 | 14.0452 | 3,107,836,876 | 2020-08-31 |
| 1247 | 2020-09-14 | 436,739,896 | 6,335,000 | 14.0529 | 3,107,836,876 | 2020-08-31 |
| 1248 | 2020-09-11 | 430,404,896 | -2,231,616 | 13.8490 | 3,107,836,876 | 2020-08-31 |
| 1249 | 2020-09-10 | 432,636,512 | 638,362 | 13.9208 | 3,107,836,876 | 2020-08-31 |
| 1250 | 2020-09-09 | 431,998,150 | 1,186,117 | 13.9003 | 3,107,836,876 | 2020-08-31 |
| 1251 | 2020-09-08 | 430,812,033 | -664,536 | 13.8621 | 3,107,836,876 | 2020-08-31 |
| 1252 | 2020-09-07 | 431,476,569 | 1,375,743 | 13.8835 | 3,107,836,876 | 2020-08-31 |
| 1253 | 2020-09-04 | 430,100,826 | -1,440,128 | 13.8392 | 3,107,836,876 | 2020-08-31 |
| 1254 | 2020-09-03 | 431,540,954 | -15,399,004 | 13.8856 | 3,107,836,876 | 2020-08-31 |
| 1255 | 2020-09-02 | 446,939,958 | -565,571 | 14.3811 | 3,107,836,876 | 2020-08-31 |
| 1256 | 2020-09-01 | 447,505,529 | 13,496,926 | 14.3993 | 3,107,836,876 | 2020-08-31 |
| 1257 | 2020-08-31 | 434,008,603 | 70,801,000 | 13.9650 | 3,107,836,876 | 2020-08-31 |
| 1258 | 2020-08-28 | 363,207,603 | -947,768 | 11.6868 | 3,107,836,876 | 2020-07-31 |
| 1259 | 2020-08-27 | 364,155,371 | -34,180,300 | 11.7173 | 3,107,836,876 | 2020-07-31 |
| 1260 | 2020-08-26 | 398,335,671 | 32,050,268 | 12.8171 | 3,107,836,876 | 2020-07-31 |
| 1261 | 2020-08-25 | 366,285,403 | -70,120,567 | 11.7859 | 3,107,836,876 | 2020-07-31 |
| 1262 | 2020-08-24 | 436,405,970 | -172,874 | 14.0421 | 3,107,836,876 | 2020-07-31 |
| 1263 | 2020-08-21 | 436,578,844 | 1,439,600 | 14.0477 | 3,107,836,876 | 2020-07-31 |
| 1264 | 2020-08-20 | 435,139,244 | -1,011,000 | 14.0014 | 3,107,836,876 | 2020-07-31 |
| 1265 | 2020-08-19 | 436,150,244 | -1,423,908 | 14.0339 | 3,107,836,876 | 2020-07-31 |
| 1266 | 2020-08-18 | 437,574,152 | -1,155,244 | 14.0797 | 3,107,836,876 | 2020-07-31 |
| 1267 | 2020-08-17 | 438,729,396 | -12,130,339 | 14.1169 | 3,107,836,876 | 2020-07-31 |
| 1268 | 2020-08-14 | 450,859,735 | -8,219,998 | 14.5072 | 3,107,836,876 | 2020-07-31 |
| 1269 | 2020-08-13 | 459,079,733 | 2,789,672 | 14.7717 | 3,107,836,876 | 2020-07-31 |
| 1270 | 2020-08-12 | 456,290,061 | -30,607,916 | 14.6819 | 3,107,836,876 | 2020-07-31 |
| 1271 | 2020-08-11 | 486,897,977 | 2,753,319 | 15.6668 | 3,107,836,876 | 2020-07-31 |
| 1272 | 2020-08-10 | 484,144,658 | -4,353,229 | 15.5782 | 3,107,836,876 | 2020-07-31 |
| 1273 | 2020-08-07 | 488,497,887 | 1,019,696 | 15.7183 | 3,107,836,876 | 2020-07-31 |
| 1274 | 2020-08-06 | 487,478,191 | -870,000 | 15.6854 | 3,107,836,876 | 2020-07-31 |
| 1275 | 2020-08-05 | 488,348,191 | 3,215,500 | 15.7134 | 3,107,836,876 | 2020-07-31 |
| 1276 | 2020-08-04 | 485,132,691 | -3,212,632 | 15.6100 | 3,107,836,876 | 2020-07-31 |
| 1277 | 2020-08-03 | 488,345,323 | -3,597,995 | 15.7134 | 3,107,836,876 | 2020-07-31 |
| 1278 | 2020-07-31 | 491,943,318 | 3,439,038 | 15.8291 | 3,107,836,876 | 2020-07-31 |
| 1279 | 2020-07-30 | 488,504,280 | 3,421,992 | 15.7185 | 3,107,836,876 | 2020-06-30 |
| 1280 | 2020-07-29 | 485,082,288 | 6,145,247 | 15.6084 | 3,107,836,876 | 2020-06-30 |
| 1281 | 2020-07-28 | 478,937,041 | 5,990,664 | 15.4106 | 3,107,836,876 | 2020-06-30 |
| 1282 | 2020-07-27 | 472,946,377 | -1,337,431 | 15.2179 | 3,107,836,876 | 2020-06-30 |
| 1283 | 2020-07-24 | 474,283,808 | 4,567,359 | 15.2609 | 3,107,836,876 | 2020-06-30 |
| 1284 | 2020-07-23 | 469,716,449 | -7,131,585 | 15.1139 | 3,107,836,876 | 2020-06-30 |
| 1285 | 2020-07-22 | 476,848,034 | -2,750,104 | 15.3434 | 3,107,836,876 | 2020-06-30 |
| 1286 | 2020-07-21 | 479,598,138 | -1,589,697 | 15.4319 | 3,107,836,876 | 2020-06-30 |
| 1287 | 2020-07-20 | 481,187,835 | 3,319,900 | 15.4830 | 3,107,836,876 | 2020-06-30 |
| 1288 | 2020-07-17 | 477,867,935 | -358,330 | 15.3762 | 3,107,836,876 | 2020-06-30 |
| 1289 | 2020-07-16 | 478,226,265 | 3,734,564 | 15.3878 | 3,107,836,876 | 2020-06-30 |
| 1290 | 2020-07-15 | 474,491,701 | 1,956,103 | 15.2676 | 3,107,836,876 | 2020-06-30 |
| 1291 | 2020-07-14 | 472,535,598 | -2,068,819 | 15.2046 | 3,107,836,876 | 2020-06-30 |
| 1292 | 2020-07-13 | 474,604,417 | 2,607,661 | 15.2712 | 3,107,836,876 | 2020-06-30 |
| 1293 | 2020-07-10 | 471,996,756 | 2,347,790 | 15.1873 | 3,107,836,876 | 2020-06-30 |
| 1294 | 2020-07-09 | 469,648,966 | -2,009,300 | 15.1118 | 3,107,836,876 | 2020-06-30 |
| 1295 | 2020-07-08 | 471,658,266 | -1,072,950 | 15.1764 | 3,107,836,876 | 2020-06-30 |
| 1296 | 2020-07-07 | 472,731,216 | -228,643 | 15.2109 | 3,107,836,876 | 2020-06-30 |
| 1297 | 2020-07-06 | 472,959,859 | 497,542 | 15.2183 | 3,107,836,876 | 2020-06-30 |
| 1298 | 2020-07-03 | 472,462,317 | 2,614,000 | 15.2023 | 3,107,836,876 | 2020-06-30 |
| 1299 | 2020-07-02 | 469,848,317 | -913,284 | 15.1182 | 3,107,836,876 | 2020-06-30 |
| 1300 | 2020-06-30 | 470,761,601 | -684,019 | 15.1476 | 3,107,836,876 | 2020-06-30 |
| 1301 | 2020-06-29 | 471,445,620 | 287,000 | 15.1696 | 3,107,836,876 | 2020-05-31 |
| 1302 | 2020-06-26 | 471,158,620 | 807,964 | 15.1603 | 3,107,836,876 | 2020-05-31 |
| 1303 | 2020-06-24 | 470,350,656 | -61,844 | 15.1343 | 3,107,836,876 | 2020-05-31 |
| 1304 | 2020-06-23 | 470,412,500 | -283,100 | 15.1363 | 3,107,836,876 | 2020-05-31 |
| 1305 | 2020-06-22 | 470,695,600 | -40,000 | 15.1454 | 3,107,836,876 | 2020-05-31 |
| 1306 | 2020-06-19 | 470,735,600 | -113,000 | 15.1467 | 3,107,836,876 | 2020-05-31 |
| 1307 | 2020-06-18 | 470,848,600 | -177,000 | 15.1504 | 3,107,836,876 | 2020-05-31 |
| 1308 | 2020-06-17 | 471,025,600 | 157,000 | 15.1561 | 3,107,836,876 | 2020-05-31 |
| 1309 | 2020-06-16 | 470,868,600 | 294,000 | 15.1510 | 3,107,836,876 | 2020-05-31 |
| 1310 | 2020-06-15 | 470,574,600 | -310,000 | 15.1415 | 3,107,836,876 | 2020-05-31 |
| 1311 | 2020-06-12 | 470,884,600 | 325,000 | 15.1515 | 3,107,836,876 | 2020-05-31 |
| 1312 | 2020-06-11 | 470,559,600 | -1,192,000 | 15.1411 | 3,107,836,876 | 2020-05-31 |
| 1313 | 2020-06-10 | 471,751,600 | 295,000 | 15.1794 | 3,107,836,876 | 2020-05-31 |
| 1314 | 2020-06-09 | 471,456,600 | -66,000 | 15.1699 | 3,107,836,876 | 2020-05-31 |
| 1315 | 2020-06-08 | 471,522,600 | -42,000 | 15.1721 | 3,107,836,876 | 2020-05-31 |
| 1316 | 2020-06-05 | 471,564,600 | 343,000 | 15.1734 | 3,107,836,876 | 2020-05-31 |
| 1317 | 2020-06-04 | 471,221,600 | -389,000 | 15.1624 | 3,107,836,876 | 2020-05-31 |
| 1318 | 2020-06-03 | 471,610,600 | 223,000 | 15.1749 | 3,107,836,876 | 2020-05-31 |
| 1319 | 2020-06-02 | 471,387,600 | 388,000 | 15.1677 | 3,107,836,876 | 2020-05-31 |
| 1320 | 2020-06-01 | 470,999,600 | 457,000 | 15.1552 | 3,107,836,876 | 2020-05-31 |
| 1321 | 2020-05-29 | 470,542,600 | 320,000 | 15.1405 | 3,107,836,876 | 2020-04-30 |
| 1322 | 2020-05-28 | 470,222,600 | 80,000 | 15.1302 | 3,107,836,876 | 2020-04-30 |
| 1323 | 2020-05-27 | 470,142,600 | -280,964 | 15.1276 | 3,107,836,876 | 2020-04-30 |
| 1324 | 2020-05-26 | 470,423,564 | -381,000 | 15.1367 | 3,107,836,876 | 2020-04-30 |
| 1325 | 2020-05-25 | 470,804,564 | -2,268,036 | 15.1489 | 3,107,836,876 | 2020-04-30 |
| 1326 | 2020-05-22 | 473,072,600 | 483,000 | 15.2219 | 3,107,836,876 | 2020-04-30 |
| 1327 | 2020-05-21 | 472,589,600 | -4,000 | 15.2064 | 3,107,836,876 | 2020-04-30 |
| 1328 | 2020-05-20 | 472,593,600 | 195,427 | 15.2065 | 3,107,836,876 | 2020-04-30 |
| 1329 | 2020-05-19 | 472,398,173 | 36,000 | 15.2002 | 3,107,836,876 | 2020-04-30 |
| 1330 | 2020-05-18 | 472,362,173 | 2,447,000 | 15.1991 | 3,107,836,876 | 2020-04-30 |
| 1331 | 2020-05-15 | 469,915,173 | -358,000 | 15.1203 | 3,107,836,876 | 2020-04-30 |
| 1332 | 2020-05-14 | 470,273,173 | 562,000 | 15.1318 | 3,107,836,876 | 2020-04-30 |
| 1333 | 2020-05-13 | 469,711,173 | 228,000 | 15.1138 | 3,107,836,876 | 2020-04-30 |
| 1334 | 2020-05-12 | 469,483,173 | 294,000 | 15.1064 | 3,107,836,876 | 2020-04-30 |
| 1335 | 2020-05-11 | 469,189,173 | 352,911 | 15.0970 | 3,107,836,876 | 2020-04-30 |
| 1336 | 2020-05-08 | 468,836,262 | 491,000 | 15.0856 | 3,107,836,876 | 2020-04-30 |
| 1337 | 2020-05-07 | 468,345,262 | -235,375 | 15.0698 | 3,107,836,876 | 2020-04-30 |
| 1338 | 2020-05-06 | 468,580,637 | -70,283 | 15.0774 | 3,107,836,876 | 2020-04-30 |
| 1339 | 2020-05-05 | 468,650,920 | -672,479 | 15.0796 | 3,107,836,876 | 2020-04-30 |
| 1340 | 2020-05-04 | 469,323,399 | 97,132 | 15.1013 | 3,107,836,876 | 2020-04-30 |
| 1341 | 2020-04-29 | 469,226,267 | 208,000 | 15.0982 | 3,107,836,876 | 2020-03-31 |
| 1342 | 2020-04-28 | 469,018,267 | -63,958 | 15.0915 | 3,107,836,876 | 2020-03-31 |
| 1343 | 2020-04-27 | 469,082,225 | 1,819,000 | 15.0935 | 3,107,836,876 | 2020-03-31 |
| 1344 | 2020-04-24 | 467,263,225 | -780,700 | 15.0350 | 3,107,836,876 | 2020-03-31 |
| 1345 | 2020-04-23 | 468,043,925 | -207,863 | 15.0601 | 3,107,836,876 | 2020-03-31 |
| 1346 | 2020-04-22 | 468,251,788 | 79,000 | 15.0668 | 3,107,836,876 | 2020-03-31 |
| 1347 | 2020-04-21 | 468,172,788 | 494,296 | 15.0643 | 3,107,836,876 | 2020-03-31 |
| 1348 | 2020-04-20 | 467,678,492 | 792,000 | 15.0484 | 3,107,836,876 | 2020-03-31 |
| 1349 | 2020-04-17 | 466,886,492 | -210,665 | 15.0229 | 3,107,836,876 | 2020-03-31 |
| 1350 | 2020-04-16 | 467,097,157 | -134,000 | 15.0297 | 3,107,836,876 | 2020-03-31 |
| 1351 | 2020-04-15 | 467,231,157 | 191,000 | 15.0340 | 3,107,836,876 | 2020-03-31 |
| 1352 | 2020-04-14 | 467,040,157 | 470,000 | 15.0278 | 3,107,836,876 | 2020-03-31 |
| 1353 | 2020-04-09 | 466,570,157 | -747,042 | 15.0127 | 3,107,836,876 | 2020-03-31 |
| 1354 | 2020-04-08 | 467,317,199 | 83,000 | 15.0367 | 3,107,836,876 | 2020-03-31 |
| 1355 | 2020-04-07 | 467,234,199 | 199,000 | 15.0341 | 3,107,836,876 | 2020-03-31 |
| 1356 | 2020-04-06 | 467,035,199 | 56,837,000 | 15.0277 | 3,107,836,876 | 2020-03-31 |
| 1357 | 2020-04-03 | 410,198,199 | -20,948,958 | 13.1988 | 3,107,836,876 | 2020-03-31 |
| 1358 | 2020-04-02 | 431,147,157 | -36,588,000 | 13.8729 | 3,107,836,876 | 2020-03-31 |
| 1359 | 2020-04-01 | 467,735,157 | 15,921,269 | 15.0502 | 3,107,836,876 | 2020-03-31 |
| 1360 | 2020-03-31 | 451,813,888 | -17,042,000 | 14.5379 | 3,107,836,876 | 2020-03-31 |
| 1361 | 2020-03-30 | 468,855,888 | -890,673 | 15.0862 | 3,107,836,876 | 2020-02-29 |
| 1362 | 2020-03-27 | 469,746,561 | 70,805,293 | 15.1149 | 3,107,836,876 | 2020-02-29 |
| 1363 | 2020-03-26 | 398,941,268 | -108,000 | 12.8366 | 3,107,836,876 | 2020-02-29 |
| 1364 | 2020-03-25 | 399,049,268 | -167,413 | 12.8401 | 3,107,836,876 | 2020-02-29 |
| 1365 | 2020-03-24 | 399,216,681 | 620,494 | 12.8455 | 3,107,836,876 | 2020-02-29 |
| 1366 | 2020-03-23 | 398,596,187 | 248,000 | 12.8255 | 3,107,836,876 | 2020-02-29 |
| 1367 | 2020-03-20 | 398,348,187 | -71,357,999 | 12.8175 | 3,107,836,876 | 2020-02-29 |
| 1368 | 2020-03-19 | 469,706,186 | 72,174,833 | 15.1136 | 3,107,836,876 | 2020-02-29 |
| 1369 | 2020-03-18 | 397,531,353 | -404,553 | 12.7913 | 3,107,836,876 | 2020-02-29 |
| 1370 | 2020-03-17 | 397,935,906 | -702,795 | 12.8043 | 3,107,836,876 | 2020-02-29 |
| 1371 | 2020-03-16 | 398,638,701 | -19,429,862 | 12.8269 | 3,107,836,876 | 2020-02-29 |
| 1372 | 2020-03-13 | 418,068,563 | -37,298,000 | 13.4521 | 3,107,836,876 | 2020-02-29 |
| 1373 | 2020-03-12 | 455,366,563 | 2,419,000 | 14.6522 | 3,107,836,876 | 2020-02-29 |
| 1374 | 2020-03-11 | 452,947,563 | 22,349,085 | 14.5744 | 3,107,836,876 | 2020-02-29 |
| 1375 | 2020-03-10 | 430,598,478 | -41,278,915 | 13.8552 | 3,107,836,876 | 2020-02-29 |
| 1376 | 2020-03-09 | 471,877,393 | -326,000 | 15.1835 | 3,107,836,876 | 2020-02-29 |
| 1377 | 2020-03-06 | 472,203,393 | -1,172,218 | 15.1940 | 3,107,836,876 | 2020-02-29 |
| 1378 | 2020-03-05 | 473,375,611 | 3,456,000 | 15.2317 | 3,107,836,876 | 2020-02-29 |
| 1379 | 2020-03-04 | 469,919,611 | -3,793,880 | 15.1205 | 3,107,836,876 | 2020-02-29 |
| 1380 | 2020-03-03 | 473,713,491 | -529,000 | 15.2425 | 3,107,836,876 | 2020-02-29 |
| 1381 | 2020-03-02 | 474,242,491 | -607,000 | 15.2596 | 3,107,836,876 | 2020-02-29 |
| 1382 | 2020-02-28 | 474,849,491 | 21,017,000 | 15.2791 | 3,107,836,876 | 2020-01-31 |
| 1383 | 2020-02-27 | 453,832,491 | -14,177,309 | 14.6028 | 3,107,836,876 | 2020-01-31 |
| 1384 | 2020-02-26 | 468,009,800 | -5,337,046 | 15.0590 | 3,107,836,876 | 2020-01-31 |
| 1385 | 2020-02-25 | 473,346,846 | -1,287,000 | 15.2307 | 3,107,836,876 | 2020-01-31 |
| 1386 | 2020-02-24 | 474,633,846 | -1,926,245 | 15.2722 | 3,107,836,876 | 2020-01-31 |
| 1387 | 2020-02-21 | 476,560,091 | -981,000 | 15.3341 | 3,107,836,876 | 2020-01-31 |
| 1388 | 2020-02-20 | 477,541,091 | -1,762,525 | 15.3657 | 3,107,836,876 | 2020-01-31 |
| 1389 | 2020-02-19 | 479,303,616 | -2,304,000 | 15.4224 | 3,107,836,876 | 2020-01-31 |
| 1390 | 2020-02-18 | 481,607,616 | 3,898 | 15.4966 | 3,107,836,876 | 2020-01-31 |
| 1391 | 2020-02-17 | 481,603,718 | -393,498 | 15.4964 | 3,107,836,876 | 2020-01-31 |
| 1392 | 2020-02-14 | 481,997,216 | -1,843,057 | 15.5091 | 3,107,836,876 | 2020-01-31 |
| 1393 | 2020-02-13 | 483,840,273 | 70,740,050 | 15.5684 | 3,107,836,876 | 2020-01-31 |
| 1394 | 2020-02-12 | 413,100,223 | -431,898 | 13.2922 | 3,107,836,876 | 2020-01-31 |
| 1395 | 2020-02-11 | 413,532,121 | -9,184,000 | 13.3061 | 3,107,836,876 | 2020-01-31 |
| 1396 | 2020-02-10 | 422,716,121 | 8,844,776 | 13.6016 | 3,107,836,876 | 2020-01-31 |
| 1397 | 2020-02-07 | 413,871,345 | -35,128,000 | 13.3170 | 3,107,836,876 | 2020-01-31 |
| 1398 | 2020-02-06 | 448,999,345 | 1,748,027 | 14.4473 | 3,107,836,876 | 2020-01-31 |
| 1399 | 2020-02-05 | 447,251,318 | 16,742,911 | 14.3911 | 3,107,836,876 | 2020-01-31 |
| 1400 | 2020-02-04 | 430,508,407 | 17,512,283 | 13.8523 | 3,107,836,876 | 2020-01-31 |
| 1401 | 2020-02-03 | 412,996,124 | 488,130 | 13.2889 | 3,107,836,876 | 2020-01-31 |
| 1402 | 2020-01-31 | 412,507,994 | 38,832,102 | 13.2732 | 3,107,836,876 | 2020-01-31 |
| 1403 | 2020-01-30 | 373,675,892 | 40,000 | 12.0237 | 3,107,836,876 | 2019-12-31 |
| 1404 | 2020-01-29 | 373,635,892 | 483,000 | 12.0224 | 3,107,836,876 | 2019-12-31 |
| 1405 | 2020-01-24 | 373,152,892 | 0 | 12.0068 | 3,107,836,876 | 2019-12-31 |
| 1406 | 2020-01-23 | 373,152,892 | -3,239,695 | 12.0068 | 3,107,836,876 | 2019-12-31 |
| 1407 | 2020-01-22 | 376,392,587 | -5,590,550 | 12.1111 | 3,107,836,876 | 2019-12-31 |
| 1408 | 2020-01-21 | 381,983,137 | -12,210,690 | 12.2910 | 3,107,836,876 | 2019-12-31 |
| 1409 | 2020-01-20 | 394,193,827 | 6,324,416 | 12.6839 | 3,107,836,876 | 2019-12-31 |
| 1410 | 2020-01-17 | 387,869,411 | 14,468,240 | 12.4804 | 3,107,836,876 | 2019-12-31 |
| 1411 | 2020-01-16 | 373,401,171 | 345,000 | 12.0148 | 3,107,836,876 | 2019-12-31 |
| 1412 | 2020-01-15 | 373,056,171 | -3,723,792 | 12.0037 | 3,107,836,876 | 2019-12-31 |
| 1413 | 2020-01-14 | 376,779,963 | 1,936,792 | 12.1235 | 3,107,836,876 | 2019-12-31 |
| 1414 | 2020-01-13 | 374,843,171 | -63,810 | 12.0612 | 3,107,836,876 | 2019-12-31 |
| 1415 | 2020-01-10 | 374,906,981 | -848,300 | 12.0633 | 3,107,836,876 | 2019-12-31 |
| 1416 | 2020-01-09 | 375,755,281 | -345,100 | 12.0906 | 3,107,836,876 | 2019-12-31 |
| 1417 | 2020-01-08 | 376,100,381 | -197,000 | 12.1017 | 3,107,836,876 | 2019-12-31 |
| 1418 | 2020-01-07 | 376,297,381 | 10,795 | 12.1080 | 3,107,836,876 | 2019-12-31 |
| 1419 | 2020-01-06 | 376,286,586 | -866,048 | 12.1077 | 3,107,836,876 | 2019-12-31 |
| 1420 | 2020-01-03 | 377,152,634 | -725,403 | 12.1355 | 3,107,836,876 | 2019-12-31 |
| 1421 | 2020-01-02 | 377,878,037 | 761,798 | 12.1589 | 3,107,836,876 | 2019-12-31 |
| 1422 | 2019-12-31 | 377,116,239 | 0 | 12.1344 | 3,107,836,876 | 2019-12-31 |
| 1423 | 2019-12-30 | 377,116,239 | -335,821 | 12.1344 | 3,107,836,876 | 2019-11-30 |
| 1424 | 2019-12-27 | 377,452,060 | 229,947 | 12.1452 | 3,107,836,876 | 2019-11-30 |
| 1425 | 2019-12-24 | 377,222,113 | 0 | 12.1378 | 3,107,836,876 | 2019-11-30 |
| 1426 | 2019-12-23 | 377,222,113 | -139,951 | 12.1378 | 3,107,836,876 | 2019-11-30 |
| 1427 | 2019-12-20 | 377,362,064 | -43,729 | 12.1423 | 3,107,836,876 | 2019-11-30 |
| 1428 | 2019-12-19 | 377,405,793 | 132,806 | 12.1437 | 3,107,836,876 | 2019-11-30 |
| 1429 | 2019-12-18 | 377,272,987 | 981,000 | 12.1394 | 3,107,836,876 | 2019-11-30 |
| 1430 | 2019-12-17 | 376,291,987 | -206,072 | 12.1078 | 3,107,836,876 | 2019-11-30 |
| 1431 | 2019-12-16 | 376,498,059 | 893,629 | 12.1145 | 3,107,836,876 | 2019-11-30 |
| 1432 | 2019-12-13 | 375,604,430 | -222,912 | 12.0857 | 3,107,836,876 | 2019-11-30 |
| 1433 | 2019-12-12 | 375,827,342 | -1,219 | 12.0929 | 3,107,836,876 | 2019-11-30 |
| 1434 | 2019-12-11 | 375,828,561 | -947,972 | 12.0929 | 3,107,836,876 | 2019-11-30 |
| 1435 | 2019-12-10 | 376,776,533 | -643,035 | 12.1234 | 3,107,836,876 | 2019-11-30 |
| 1436 | 2019-12-09 | 377,419,568 | -1,062,102 | 12.1441 | 3,107,836,876 | 2019-11-30 |
| 1437 | 2019-12-06 | 378,481,670 | -1,082,638 | 12.1783 | 3,107,836,876 | 2019-11-30 |
| 1438 | 2019-12-05 | 379,564,308 | 150,180 | 12.2131 | 3,107,836,876 | 2019-11-30 |
| 1439 | 2019-12-04 | 379,414,128 | -1,318,979 | 12.2083 | 3,107,836,876 | 2019-11-30 |
| 1440 | 2019-12-03 | 380,733,107 | -134,521 | 12.2507 | 3,107,836,876 | 2019-11-30 |
| 1441 | 2019-12-02 | 380,867,628 | -360,000 | 12.2551 | 3,107,836,876 | 2019-11-30 |
| 1442 | 2019-11-29 | 381,227,628 | 2,136,327 | 12.2667 | 3,107,836,876 | 2019-10-31 |
| 1443 | 2019-11-28 | 379,091,301 | 1,484,539 | 12.1979 | 3,107,836,876 | 2019-10-31 |
| 1444 | 2019-11-27 | 377,606,762 | 1,843,185 | 12.1501 | 3,107,836,876 | 2019-10-31 |
| 1445 | 2019-11-26 | 375,763,577 | -224,825 | 12.0908 | 3,107,836,876 | 2019-10-31 |
| 1446 | 2019-11-25 | 375,988,402 | 576,498 | 12.0981 | 3,107,836,876 | 2019-10-31 |
| 1447 | 2019-11-22 | 375,411,904 | 922,978 | 12.0795 | 3,107,836,876 | 2019-10-31 |
| 1448 | 2019-11-21 | 374,488,926 | -310,007 | 12.0498 | 3,107,836,876 | 2019-10-31 |
| 1449 | 2019-11-20 | 374,798,933 | -647,066 | 12.0598 | 3,107,836,876 | 2019-10-31 |
| 1450 | 2019-11-19 | 375,445,999 | 1,499,434 | 12.0806 | 3,107,836,876 | 2019-10-31 |
| 1451 | 2019-11-18 | 373,946,565 | 1,452,887 | 12.0324 | 3,107,836,876 | 2019-10-31 |
| 1452 | 2019-11-15 | 372,493,678 | 3,415,787 | 11.9856 | 3,107,836,876 | 2019-10-31 |
| 1453 | 2019-11-14 | 369,077,891 | 1,438,000 | 11.8757 | 3,107,836,876 | 2019-10-31 |
| 1454 | 2019-11-13 | 367,639,891 | 247,000 | 11.8294 | 3,107,836,876 | 2019-10-31 |
| 1455 | 2019-11-12 | 367,392,891 | -738,282 | 11.8215 | 3,107,836,876 | 2019-10-31 |
| 1456 | 2019-11-11 | 368,131,173 | 409,000 | 11.8453 | 3,107,836,876 | 2019-10-31 |
| 1457 | 2019-11-08 | 367,722,173 | 323,000 | 11.8321 | 3,107,836,876 | 2019-10-31 |
| 1458 | 2019-11-07 | 367,399,173 | 260,000 | 11.8217 | 3,107,836,876 | 2019-10-31 |
| 1459 | 2019-11-06 | 367,139,173 | 52,000 | 11.8133 | 3,107,836,876 | 2019-10-31 |
| 1460 | 2019-11-05 | 367,087,173 | -43,000 | 11.8117 | 3,107,836,876 | 2019-10-31 |
| 1461 | 2019-11-04 | 367,130,173 | -713,025 | 11.8130 | 3,107,836,876 | 2019-10-31 |
| 1462 | 2019-11-01 | 367,843,198 | -105,000 | 11.8360 | 3,107,836,876 | 2019-10-31 |
| 1463 | 2019-10-31 | 367,948,198 | 589,000 | 11.8394 | 3,107,836,876 | 2019-10-31 |
| 1464 | 2019-10-30 | 367,359,198 | -890,000 | 11.8204 | 3,107,836,876 | 2019-09-30 |
| 1465 | 2019-10-29 | 368,249,198 | 935,000 | 11.8491 | 3,107,836,876 | 2019-09-30 |
| 1466 | 2019-10-28 | 367,314,198 | 2,938,000 | 11.8190 | 3,107,836,876 | 2019-09-30 |
| 1467 | 2019-10-25 | 364,376,198 | -5,205,442 | 11.7244 | 3,107,836,876 | 2019-09-30 |
| 1468 | 2019-10-24 | 369,581,640 | 132,000 | 11.8919 | 3,107,836,876 | 2019-09-30 |
| 1469 | 2019-10-23 | 369,449,640 | -1,980,175 | 11.8877 | 3,107,836,876 | 2019-09-30 |
| 1470 | 2019-10-22 | 371,429,815 | 3,653,168 | 11.9514 | 3,107,836,876 | 2019-09-30 |
| 1471 | 2019-10-21 | 367,776,647 | 1,149,211 | 11.8338 | 3,107,836,876 | 2019-09-30 |
| 1472 | 2019-10-18 | 366,627,436 | 1,101,057 | 11.7969 | 3,107,836,876 | 2019-09-30 |
| 1473 | 2019-10-17 | 365,526,379 | -254,000 | 11.7614 | 3,107,836,876 | 2019-09-30 |
| 1474 | 2019-10-16 | 365,780,379 | -6,513,881 | 11.7696 | 3,107,836,876 | 2019-09-30 |
| 1475 | 2019-10-15 | 372,294,260 | -31,579,670 | 11.9792 | 3,107,836,876 | 2019-09-30 |
| 1476 | 2019-10-14 | 403,873,930 | 38,210,985 | 12.9953 | 3,107,836,876 | 2019-09-30 |
| 1477 | 2019-10-11 | 365,662,945 | -20,205,986 | 11.7658 | 3,107,836,876 | 2019-09-30 |
| 1478 | 2019-10-10 | 385,868,931 | -18,345,014 | 12.4160 | 3,107,836,876 | 2019-09-30 |
| 1479 | 2019-10-09 | 404,213,945 | -200,582 | 13.0063 | 3,107,836,876 | 2019-09-30 |
| 1480 | 2019-10-08 | 404,414,527 | -64,075,884 | 13.0127 | 3,107,836,876 | 2019-09-30 |
| 1481 | 2019-10-04 | 468,490,411 | 4,377,322 | 15.0745 | 3,107,836,876 | 2019-09-30 |
| 1482 | 2019-10-03 | 464,113,089 | -9,781,368 | 14.9336 | 3,107,836,876 | 2019-09-30 |
| 1483 | 2019-10-02 | 473,894,457 | 38,503,000 | 15.2484 | 3,107,836,876 | 2019-09-30 |
| 1484 | 2019-09-30 | 435,391,457 | 2,207,579 | 14.0095 | 3,107,836,876 | 2019-09-30 |
| 1485 | 2019-09-27 | 433,183,878 | -41,173,986 | 13.9384 | 3,107,836,876 | 2019-08-31 |
| 1486 | 2019-09-26 | 474,357,864 | 36,452,400 | 15.2633 | 3,107,836,876 | 2019-08-31 |
| 1487 | 2019-09-25 | 437,905,464 | -38,799,217 | 14.0904 | 3,107,836,876 | 2019-08-31 |
| 1488 | 2019-09-24 | 476,704,681 | 42,165,768 | 15.3388 | 3,107,836,876 | 2019-08-31 |
| 1489 | 2019-09-23 | 434,538,913 | -41,169,877 | 13.9820 | 3,107,836,876 | 2019-08-31 |
| 1490 | 2019-09-20 | 475,708,790 | 61,690,741 | 15.3067 | 3,107,836,876 | 2019-08-31 |
| 1491 | 2019-09-19 | 414,018,049 | -61,842,247 | 13.3217 | 3,107,836,876 | 2019-08-31 |
| 1492 | 2019-09-18 | 475,860,296 | 62,930,432 | 15.3116 | 3,107,836,876 | 2019-08-31 |
| 1493 | 2019-09-17 | 412,929,864 | -65,944,291 | 13.2867 | 3,107,836,876 | 2019-08-31 |
| 1494 | 2019-09-16 | 478,874,155 | -21,500 | 15.4086 | 3,107,836,876 | 2019-08-31 |
| 1495 | 2019-09-13 | 478,895,655 | -690,000 | 15.4093 | 3,107,836,876 | 2019-08-31 |
| 1496 | 2019-09-12 | 479,585,655 | 300,845 | 15.4315 | 3,107,836,876 | 2019-08-31 |
| 1497 | 2019-09-11 | 479,284,810 | 12,749,000 | 15.4218 | 3,107,836,876 | 2019-08-31 |
| 1498 | 2019-09-10 | 466,535,810 | 335,000 | 15.0116 | 3,107,836,876 | 2019-08-31 |
| 1499 | 2019-09-09 | 466,200,810 | 329,329 | 15.0008 | 3,107,836,876 | 2019-08-31 |
| 1500 | 2019-09-06 | 465,871,481 | -224,775 | 14.9902 | 3,107,836,876 | 2019-08-31 |
| 1501 | 2019-09-05 | 466,096,256 | 227,382 | 14.9974 | 3,107,836,876 | 2019-08-31 |
| 1502 | 2019-09-04 | 465,868,874 | 892,300 | 14.9901 | 3,107,836,876 | 2019-08-31 |
| 1503 | 2019-09-03 | 464,976,574 | 5,522,593 | 14.9614 | 3,107,836,876 | 2019-08-31 |
| 1504 | 2019-09-02 | 459,453,981 | 74,588,690 | 14.7837 | 3,107,836,876 | 2019-08-31 |
| 1505 | 2019-08-30 | 384,865,291 | -498,213 | 12.3837 | 3,107,836,876 | 2019-07-31 |
| 1506 | 2019-08-29 | 385,363,504 | -31,175,338 | 12.3997 | 3,107,836,876 | 2019-07-31 |
| 1507 | 2019-08-28 | 416,538,842 | 203,848 | 13.4029 | 3,107,836,876 | 2019-07-31 |
| 1508 | 2019-08-27 | 416,334,994 | 32,286,364 | 13.3963 | 3,107,836,876 | 2019-07-31 |
| 1509 | 2019-08-26 | 384,048,630 | 44,000 | 12.3574 | 3,107,836,876 | 2019-07-31 |
| 1510 | 2019-08-23 | 384,004,630 | -609,225 | 12.3560 | 3,107,836,876 | 2019-07-31 |
| 1511 | 2019-08-22 | 384,613,855 | 644,031 | 12.3756 | 3,107,836,876 | 2019-07-31 |
| 1512 | 2019-08-21 | 383,969,824 | -81,000 | 12.3549 | 3,107,836,876 | 2019-07-31 |
| 1513 | 2019-08-20 | 384,050,824 | 89,000 | 12.3575 | 3,107,836,876 | 2019-07-31 |
| 1514 | 2019-08-19 | 383,961,824 | -335,875 | 12.3546 | 3,107,836,876 | 2019-07-31 |
| 1515 | 2019-08-16 | 384,297,699 | -69,376 | 12.3654 | 3,107,836,876 | 2019-07-31 |
| 1516 | 2019-08-15 | 384,367,075 | -604,000 | 12.3677 | 3,107,836,876 | 2019-07-31 |
| 1517 | 2019-08-14 | 384,971,075 | -144,000 | 12.3871 | 3,107,836,876 | 2019-07-31 |
| 1518 | 2019-08-13 | 385,115,075 | 76,377 | 12.3917 | 3,107,836,876 | 2019-07-31 |
| 1519 | 2019-08-12 | 385,038,698 | -322,774 | 12.3893 | 3,107,836,876 | 2019-07-31 |
| 1520 | 2019-08-09 | 385,361,472 | 664,114 | 12.3997 | 3,107,836,876 | 2019-07-31 |
| 1521 | 2019-08-08 | 384,697,358 | 305,000 | 12.3783 | 3,107,836,876 | 2019-07-31 |
| 1522 | 2019-08-07 | 384,392,358 | 282,714 | 12.3685 | 3,107,836,876 | 2019-07-31 |
| 1523 | 2019-08-06 | 384,109,644 | -199,365 | 12.3594 | 3,107,836,876 | 2019-07-31 |
| 1524 | 2019-08-05 | 384,309,009 | -427,000 | 12.3658 | 3,107,836,876 | 2019-07-31 |
| 1525 | 2019-08-02 | 384,736,009 | 205,000 | 12.3795 | 3,107,836,876 | 2019-07-31 |
| 1526 | 2019-08-01 | 384,531,009 | 227,259 | 12.3729 | 3,107,836,876 | 2019-07-31 |
| 1527 | 2019-07-31 | 384,303,750 | -16,627,165 | 12.3656 | 3,107,836,876 | 2019-07-31 |
| 1528 | 2019-07-30 | 400,930,915 | 16,948,154 | 12.9006 | 3,107,836,876 | 2019-06-30 |
| 1529 | 2019-07-29 | 383,982,761 | -16,823,600 | 12.3553 | 3,107,836,876 | 2019-06-30 |
| 1530 | 2019-07-26 | 400,806,361 | 17,360,843 | 12.8966 | 3,107,836,876 | 2019-06-30 |
| 1531 | 2019-07-25 | 383,445,518 | -16,950,343 | 12.3380 | 3,107,836,876 | 2019-06-30 |
| 1532 | 2019-07-24 | 400,395,861 | 17,126,123 | 12.8834 | 3,107,836,876 | 2019-06-30 |
| 1533 | 2019-07-23 | 383,269,738 | -1,000 | 12.3324 | 3,107,836,876 | 2019-06-30 |
| 1534 | 2019-07-22 | 383,270,738 | -137,000 | 12.3324 | 3,107,836,876 | 2019-06-30 |
| 1535 | 2019-07-19 | 383,407,738 | 326,500 | 12.3368 | 3,107,836,876 | 2019-06-30 |
| 1536 | 2019-07-18 | 383,081,238 | -127,864 | 12.3263 | 3,107,836,876 | 2019-06-30 |
| 1537 | 2019-07-17 | 383,209,102 | 350,503 | 12.3304 | 3,107,836,876 | 2019-06-30 |
| 1538 | 2019-07-16 | 382,858,599 | -314,414 | 12.3191 | 3,107,836,876 | 2019-06-30 |
| 1539 | 2019-07-15 | 383,173,013 | 148,571 | 12.3293 | 3,107,836,876 | 2019-06-30 |
| 1540 | 2019-07-12 | 383,024,442 | -78,005 | 12.3245 | 3,107,836,876 | 2019-06-30 |
| 1541 | 2019-07-11 | 383,102,447 | -197,998 | 12.3270 | 3,107,836,876 | 2019-06-30 |
| 1542 | 2019-07-10 | 383,300,445 | -308,002 | 12.3334 | 3,107,836,876 | 2019-06-30 |
| 1543 | 2019-07-09 | 383,608,447 | -147,285 | 12.3433 | 3,107,836,876 | 2019-06-30 |
| 1544 | 2019-07-08 | 383,755,732 | 47,365 | 12.3480 | 3,107,836,876 | 2019-06-30 |
| 1545 | 2019-07-05 | 383,708,367 | -218,000 | 12.3465 | 3,107,836,876 | 2019-06-30 |
| 1546 | 2019-07-04 | 383,926,367 | 33,802 | 12.3535 | 3,107,836,876 | 2019-06-30 |
| 1547 | 2019-07-03 | 383,892,565 | -214,000 | 12.3524 | 3,107,836,876 | 2019-06-30 |
| 1548 | 2019-07-02 | 384,106,565 | -643,000 | 12.3593 | 3,107,836,876 | 2019-06-30 |
| 1549 | 2019-06-28 | 384,749,565 | 219,886 | 12.3800 | 3,107,836,876 | 2019-05-31 |
| 1550 | 2019-06-27 | 384,529,679 | -10,356,536 | 12.3729 | 3,107,836,876 | 2019-05-31 |
| 1551 | 2019-06-26 | 394,886,215 | -333,976 | 12.7061 | 3,107,836,876 | 2019-05-31 |
| 1552 | 2019-06-25 | 395,220,191 | -372,703 | 12.7169 | 3,107,836,876 | 2019-05-31 |
| 1553 | 2019-06-24 | 395,592,894 | 3,643,579 | 12.7289 | 3,107,836,876 | 2019-05-31 |
| 1554 | 2019-06-21 | 391,949,315 | -1,732,447 | 12.6116 | 3,107,836,876 | 2019-05-31 |
| 1555 | 2019-06-20 | 393,681,762 | -2,587,248 | 12.6674 | 3,107,836,876 | 2019-05-31 |
| 1556 | 2019-06-19 | 396,269,010 | 6,814,599 | 12.7506 | 3,107,836,876 | 2019-05-31 |
| 1557 | 2019-06-18 | 389,454,411 | -8,415,484 | 12.5314 | 3,107,836,876 | 2019-05-31 |
| 1558 | 2019-06-17 | 397,869,895 | 10,748,585 | 12.8021 | 3,107,836,876 | 2019-05-31 |
| 1559 | 2019-06-14 | 387,121,310 | -9,920,673 | 12.4563 | 3,107,836,876 | 2019-05-31 |
| 1560 | 2019-06-13 | 397,041,983 | 7,900,068 | 12.7755 | 3,107,836,876 | 2019-05-31 |
| 1561 | 2019-06-12 | 389,141,915 | 1,267,666 | 12.5213 | 3,107,836,876 | 2019-05-31 |
| 1562 | 2019-06-11 | 387,874,249 | 635,400 | 12.4805 | 3,107,836,876 | 2019-05-31 |
| 1563 | 2019-06-10 | 387,238,849 | 257,415 | 12.4601 | 3,107,836,876 | 2019-05-31 |
| 1564 | 2019-06-06 | 386,981,434 | 63,218 | 12.4518 | 3,107,836,876 | 2019-05-31 |
| 1565 | 2019-06-05 | 386,918,216 | 111,319 | 12.4498 | 3,107,836,876 | 2019-05-31 |
| 1566 | 2019-06-04 | 386,806,897 | -123,894 | 12.4462 | 3,107,836,876 | 2019-05-31 |
| 1567 | 2019-06-03 | 386,930,791 | 145,544 | 12.4502 | 3,107,836,876 | 2019-05-31 |
| 1568 | 2019-05-31 | 386,785,247 | -845,651 | 12.4455 | 3,107,836,876 | 2019-05-31 |
| 1569 | 2019-05-30 | 387,630,898 | 433,993 | 12.4727 | 3,107,836,876 | 2019-04-30 |
| 1570 | 2019-05-29 | 387,196,905 | -376,000 | 12.4587 | 3,107,836,876 | 2019-04-30 |
| 1571 | 2019-05-28 | 387,572,905 | -217,288 | 12.4708 | 3,107,836,876 | 2019-04-30 |
| 1572 | 2019-05-27 | 387,790,193 | -292,871 | 12.4778 | 3,107,836,876 | 2019-04-30 |
| 1573 | 2019-05-24 | 388,083,064 | 76,878 | 12.4872 | 3,107,836,876 | 2019-04-30 |
| 1574 | 2019-05-23 | 388,006,186 | -144,471 | 12.4848 | 3,107,836,876 | 2019-04-30 |
| 1575 | 2019-05-22 | 388,150,657 | -1,468,000 | 12.4894 | 3,107,836,876 | 2019-04-30 |
| 1576 | 2019-05-21 | 389,618,657 | 1,155,000 | 12.5367 | 3,107,836,876 | 2019-04-30 |
| 1577 | 2019-05-20 | 388,463,657 | -452,000 | 12.4995 | 3,107,836,876 | 2019-04-30 |
| 1578 | 2019-05-17 | 388,915,657 | 58,492 | 12.5140 | 3,107,836,876 | 2019-04-30 |
| 1579 | 2019-05-16 | 388,857,165 | 4,502,521 | 12.5121 | 3,107,836,876 | 2019-04-30 |
| 1580 | 2019-05-15 | 384,354,644 | -353,508 | 12.3673 | 3,107,836,876 | 2019-04-30 |
| 1581 | 2019-05-14 | 384,708,152 | -5,461,385 | 12.3786 | 3,107,836,876 | 2019-04-30 |
| 1582 | 2019-05-10 | 390,169,537 | -83,021,016 | 12.5544 | 3,107,836,876 | 2019-04-30 |
| 1583 | 2019-05-09 | 473,190,553 | 2,396,984 | 15.2257 | 3,107,836,876 | 2019-04-30 |
| 1584 | 2019-05-08 | 470,793,569 | 70,386,601 | 15.1486 | 3,107,836,876 | 2019-04-30 |
| 1585 | 2019-05-07 | 400,406,968 | -873,811 | 12.8838 | 3,107,836,876 | 2019-04-30 |
| 1586 | 2019-05-06 | 401,280,779 | 5,139,000 | 12.9119 | 3,107,836,876 | 2019-04-30 |
| 1587 | 2019-05-03 | 396,141,779 | 692,111 | 12.7465 | 3,107,836,876 | 2019-04-30 |
| 1588 | 2019-05-02 | 395,449,668 | -1,190,996 | 12.7243 | 3,107,836,876 | 2019-04-30 |
| 1589 | 2019-04-30 | 396,640,664 | -162,934 | 12.7626 | 3,107,836,876 | 2019-04-30 |
| 1590 | 2019-04-29 | 396,803,598 | -87,000 | 12.7678 | 3,107,836,876 | 2019-03-31 |
| 1591 | 2019-04-26 | 396,890,598 | -526,000 | 12.7706 | 3,107,836,876 | 2019-03-31 |
| 1592 | 2019-04-25 | 397,416,598 | -699,189 | 12.7876 | 3,107,836,876 | 2019-03-31 |
| 1593 | 2019-04-24 | 398,115,787 | 553,930 | 12.8101 | 3,107,836,876 | 2019-03-31 |
| 1594 | 2019-04-23 | 397,561,857 | 509,497 | 12.7922 | 3,107,836,876 | 2019-03-31 |
| 1595 | 2019-04-18 | 397,052,360 | 70,950 | 12.7758 | 3,107,836,876 | 2019-03-31 |
| 1596 | 2019-04-17 | 396,981,410 | -14,800 | 12.7736 | 3,107,836,876 | 2019-03-31 |
| 1597 | 2019-04-16 | 396,996,210 | -1,122,016 | 12.7740 | 3,107,836,876 | 2019-03-31 |
| 1598 | 2019-04-15 | 398,118,226 | -108,000 | 12.8101 | 3,107,836,876 | 2019-03-31 |
| 1599 | 2019-04-12 | 398,226,226 | -82,650 | 12.8136 | 3,107,836,876 | 2019-03-31 |
| 1600 | 2019-04-11 | 398,308,876 | 1,328,111 | 12.8163 | 3,107,836,876 | 2019-03-31 |
| 1601 | 2019-04-10 | 396,980,765 | -3,208,861 | 12.7735 | 3,107,836,876 | 2019-03-31 |
| 1602 | 2019-04-09 | 400,189,626 | 2,130,942 | 12.8768 | 3,107,836,876 | 2019-03-31 |
| 1603 | 2019-04-08 | 398,058,684 | 15,116,049 | 12.8082 | 3,107,836,876 | 2019-03-31 |
| 1604 | 2019-04-04 | 382,942,635 | 17,490,240 | 12.3218 | 3,107,836,876 | 2019-03-31 |
| 1605 | 2019-04-03 | 365,452,395 | -19,141,000 | 11.7591 | 3,107,836,876 | 2019-03-31 |
| 1606 | 2019-04-02 | 384,593,395 | 22,843,000 | 12.3750 | 3,107,836,876 | 2019-03-31 |
| 1607 | 2019-04-01 | 361,750,395 | -2,672,000 | 11.6399 | 3,107,836,876 | 2019-03-31 |
| 1608 | 2019-03-29 | 364,422,395 | 6,644,000 | 11.7259 | 3,107,836,876 | 2019-02-28 |
| 1609 | 2019-03-28 | 357,778,395 | -587,000 | 11.5121 | 3,107,836,876 | 2019-02-28 |
| 1610 | 2019-03-27 | 358,365,395 | 3,234,380 | 11.5310 | 3,107,836,876 | 2019-02-28 |
| 1611 | 2019-03-26 | 355,131,015 | 130,473,889 | 11.4270 | 3,107,836,876 | 2019-02-28 |
| 1612 | 2019-03-25 | 224,657,126 | -1,363,634 | 7.2287 | 3,107,836,876 | 2019-02-28 |
| 1613 | 2019-03-22 | 226,020,760 | -12,020,000 | 7.2726 | 3,107,836,876 | 2019-02-28 |
| 1614 | 2019-03-21 | 238,040,760 | -84,400 | 7.6594 | 3,107,836,876 | 2019-02-28 |
| 1615 | 2019-03-20 | 238,125,160 | -5,137,912 | 7.6621 | 3,107,836,876 | 2019-02-28 |
| 1616 | 2019-03-19 | 243,263,072 | -4,374,116 | 7.8274 | 3,107,836,876 | 2019-02-28 |
| 1617 | 2019-03-18 | 247,637,188 | 738,000 | 7.9682 | 3,107,836,876 | 2019-02-28 |
| 1618 | 2019-03-15 | 246,899,188 | 6,038,674 | 7.9444 | 3,107,836,876 | 2019-02-28 |
| 1619 | 2019-03-14 | 240,860,514 | -475,000 | 7.7501 | 3,107,836,876 | 2019-02-28 |
| 1620 | 2019-03-13 | 241,335,514 | 1,059,973 | 7.7654 | 3,107,836,876 | 2019-02-28 |
| 1621 | 2019-03-12 | 240,275,541 | 3,660,000 | 7.7313 | 3,107,836,876 | 2019-02-28 |
| 1622 | 2019-03-11 | 236,615,541 | 826,000 | 7.6135 | 3,107,836,876 | 2019-02-28 |
| 1623 | 2019-03-08 | 235,789,541 | 1,882,000 | 7.5869 | 3,107,836,876 | 2019-02-28 |
| 1624 | 2019-03-07 | 233,907,541 | -2,996,720 | 7.5264 | 3,107,836,876 | 2019-02-28 |
| 1625 | 2019-03-06 | 236,904,261 | -2,465,000 | 7.6228 | 3,107,836,876 | 2019-02-28 |
| 1626 | 2019-03-05 | 239,369,261 | -134,000 | 7.7021 | 3,107,836,876 | 2019-02-28 |
| 1627 | 2019-03-04 | 239,503,261 | 285,992 | 7.7064 | 3,107,836,876 | 2019-02-28 |
| 1628 | 2019-03-01 | 239,217,269 | -11,259,242 | 7.6972 | 3,107,836,876 | 2019-02-28 |
| 1629 | 2019-02-28 | 250,476,511 | 19,716,979 | 8.0595 | 3,107,836,876 | 2019-02-28 |
| 1630 | 2019-02-27 | 230,759,532 | -4,379,236 | 7.4251 | 3,107,836,876 | 2019-01-31 |
| 1631 | 2019-02-26 | 235,138,768 | 546,000 | 7.5660 | 3,107,836,876 | 2019-01-31 |
| 1632 | 2019-02-25 | 234,592,768 | 466,000 | 7.5484 | 3,107,836,876 | 2019-01-31 |
| 1633 | 2019-02-22 | 234,126,768 | -1,646,110 | 7.5334 | 3,107,836,876 | 2019-01-31 |
| 1634 | 2019-02-21 | 235,772,878 | 2,392,000 | 7.5864 | 3,107,836,876 | 2019-01-31 |
| 1635 | 2019-02-20 | 233,380,878 | -3,066,737 | 7.5094 | 3,107,836,876 | 2019-01-31 |
| 1636 | 2019-02-19 | 236,447,615 | 1,820,303 | 7.6081 | 3,107,836,876 | 2019-01-31 |
| 1637 | 2019-02-18 | 234,627,312 | 7,674,425 | 7.5495 | 3,107,836,876 | 2019-01-31 |
| 1638 | 2019-02-15 | 226,952,887 | 1,133,000 | 7.3026 | 3,107,836,876 | 2019-01-31 |
| 1639 | 2019-02-14 | 225,819,887 | 2,584,600 | 7.2661 | 3,107,836,876 | 2019-01-31 |
| 1640 | 2019-02-13 | 223,235,287 | 1,573,033 | 7.1830 | 3,107,836,876 | 2019-01-31 |
| 1641 | 2019-02-12 | 221,662,254 | 258,000 | 7.1324 | 3,107,836,876 | 2019-01-31 |
| 1642 | 2019-02-11 | 221,404,254 | 201,489 | 7.1241 | 3,107,836,876 | 2019-01-31 |
| 1643 | 2019-02-08 | 221,202,765 | -5,167,273 | 7.1176 | 3,107,836,876 | 2019-01-31 |
| 1644 | 2019-02-04 | 226,370,038 | 0 | 7.2838 | 3,107,836,876 | 2019-01-31 |
| 1645 | 2019-02-01 | 226,370,038 | 2,104,000 | 7.2838 | 3,107,836,876 | 2019-01-31 |
| 1646 | 2019-01-31 | 224,266,038 | 1,079,000 | 7.2161 | 3,107,836,876 | 2019-01-31 |
| 1647 | 2019-01-30 | 223,187,038 | 1,146,013 | 7.1814 | 3,107,836,876 | 2019-01-14 |
| 1648 | 2019-01-29 | 222,041,025 | -1,727,000 | 7.1446 | 3,107,836,876 | 2019-01-14 |
| 1649 | 2019-01-28 | 223,768,025 | 1,996,207 | 7.2001 | 3,107,836,876 | 2019-01-14 |
| 1650 | 2019-01-25 | 221,771,818 | -441,000 | 7.1359 | 3,107,836,876 | 2019-01-14 |
| 1651 | 2019-01-24 | 222,212,818 | 838,909 | 7.1501 | 3,107,836,876 | 2019-01-14 |
| 1652 | 2019-01-23 | 221,373,909 | 91,000 | 7.1231 | 3,107,836,876 | 2019-01-14 |
| 1653 | 2019-01-22 | 221,282,909 | 1,836,950 | 7.1202 | 3,107,836,876 | 2019-01-14 |
| 1654 | 2019-01-21 | 219,445,959 | -2,904,115 | 7.0611 | 3,107,836,876 | 2019-01-14 |
| 1655 | 2019-01-18 | 222,350,074 | -144,000 | 7.1545 | 3,107,836,876 | 2019-01-14 |
| 1656 | 2019-01-17 | 222,494,074 | 491,000 | 7.1591 | 3,107,836,876 | 2019-01-14 |
| 1657 | 2019-01-16 | 222,003,074 | 2,076,343 | 7.1433 | 3,107,836,876 | 2019-01-14 |
| 1658 | 2019-01-15 | 219,926,731 | -174,200 | 7.0765 | 3,107,836,876 | 2019-01-14 |
| 1659 | 2019-01-14 | 220,100,931 | 655,980 | 7.0821 | 3,107,836,876 | 2019-01-14 |
| 1660 | 2019-01-11 | 219,444,951 | 527,103 | 7.0607 | 3,107,962,876 | 2018-12-31 |
| 1661 | 2019-01-10 | 218,917,848 | 117,356 | 7.0438 | 3,107,962,876 | 2018-12-31 |
| 1662 | 2019-01-09 | 218,800,492 | -174,857 | 7.0400 | 3,107,962,876 | 2018-12-31 |
| 1663 | 2019-01-08 | 218,975,349 | -407,966 | 7.0456 | 3,107,962,876 | 2018-12-31 |
| 1664 | 2019-01-07 | 219,383,315 | 1,862,371 | 7.0587 | 3,107,962,876 | 2018-12-31 |
| 1665 | 2019-01-04 | 217,520,944 | 164,910 | 6.9988 | 3,107,962,876 | 2018-12-31 |
| 1666 | 2019-01-03 | 217,356,034 | -193,000 | 6.9935 | 3,107,962,876 | 2018-12-31 |
| 1667 | 2019-01-02 | 217,549,034 | 457,051 | 6.9997 | 3,107,962,876 | 2018-12-31 |
| 1668 | 2018-12-31 | 217,091,983 | 0 | 6.9850 | 3,107,962,876 | 2018-12-31 |
| 1669 | 2018-12-28 | 217,091,983 | -691,588 | 6.9850 | 3,107,962,876 | 2018-11-30 |
| 1670 | 2018-12-27 | 217,783,571 | -1,133,857 | 7.0073 | 3,107,962,876 | 2018-11-30 |
| 1671 | 2018-12-24 | 218,917,428 | 0 | 7.0438 | 3,107,962,876 | 2018-11-30 |
| 1672 | 2018-12-21 | 218,917,428 | -57,798 | 7.0438 | 3,107,962,876 | 2018-11-30 |
| 1673 | 2018-12-20 | 218,975,226 | -341,148 | 7.0456 | 3,107,962,876 | 2018-11-30 |
| 1674 | 2018-12-19 | 219,316,374 | 258,625 | 7.0566 | 3,107,962,876 | 2018-11-30 |
| 1675 | 2018-12-18 | 219,057,749 | 366,000 | 7.0483 | 3,107,962,876 | 2018-11-30 |
| 1676 | 2018-12-17 | 218,691,749 | -1,008,000 | 7.0365 | 3,107,962,876 | 2018-11-30 |
| 1677 | 2018-12-14 | 219,699,749 | -2,363 | 7.0689 | 3,107,962,876 | 2018-11-30 |
| 1678 | 2018-12-13 | 219,702,112 | -4,573,411 | 7.0690 | 3,107,962,876 | 2018-11-30 |
| 1679 | 2018-12-12 | 224,275,523 | -39,241,475 | 7.2162 | 3,107,962,876 | 2018-11-30 |
| 1680 | 2018-12-11 | 263,516,998 | 6,314 | 8.4788 | 3,107,962,876 | 2018-11-30 |
| 1681 | 2018-12-10 | 263,510,684 | 38,681,000 | 8.4786 | 3,107,962,876 | 2018-11-30 |
| 1682 | 2018-12-07 | 224,829,684 | 3,450,258 | 7.2340 | 3,107,962,876 | 2018-11-30 |
| 1683 | 2018-12-06 | 221,379,426 | 727,000 | 7.1230 | 3,107,962,876 | 2018-11-30 |
| 1684 | 2018-12-05 | 220,652,426 | -127,859 | 7.0996 | 3,107,962,876 | 2018-11-30 |
| 1685 | 2018-12-04 | 220,780,285 | 80,856 | 7.1037 | 3,107,962,876 | 2018-11-30 |
| 1686 | 2018-12-03 | 220,699,429 | -735,434 | 7.1011 | 3,107,962,876 | 2018-11-30 |
| 1687 | 2018-11-30 | 221,434,863 | -4,810,684 | 7.1248 | 3,107,962,876 | 2018-11-30 |
| 1688 | 2018-11-29 | 226,245,547 | 2,997,000 | 7.2795 | 3,107,962,876 | 2018-10-31 |
| 1689 | 2018-11-28 | 223,248,547 | 2,449,459 | 7.1831 | 3,107,962,876 | 2018-10-31 |
| 1690 | 2018-11-27 | 220,799,088 | 1,173,009 | 7.1043 | 3,107,962,876 | 2018-10-31 |
| 1691 | 2018-11-26 | 219,626,079 | -468,725 | 7.0666 | 3,107,962,876 | 2018-10-31 |
| 1692 | 2018-11-23 | 220,094,804 | -5,819 | 7.0816 | 3,107,962,876 | 2018-10-31 |
| 1693 | 2018-11-22 | 220,100,623 | -100,500 | 7.0818 | 3,107,962,876 | 2018-10-31 |
| 1694 | 2018-11-21 | 220,201,123 | -12,973,000 | 7.0851 | 3,107,962,876 | 2018-10-31 |
| 1695 | 2018-11-20 | 233,174,123 | -11,000 | 7.5025 | 3,107,962,876 | 2018-10-31 |
| 1696 | 2018-11-19 | 233,185,123 | 369,982 | 7.5028 | 3,107,962,876 | 2018-10-31 |
| 1697 | 2018-11-16 | 232,815,141 | 280,021 | 7.4909 | 3,107,962,876 | 2018-10-31 |
| 1698 | 2018-11-15 | 232,535,120 | 261,979 | 7.4819 | 3,107,962,876 | 2018-10-31 |
| 1699 | 2018-11-14 | 232,273,141 | -1,303,000 | 7.4735 | 3,107,962,876 | 2018-10-31 |
| 1700 | 2018-11-13 | 233,576,141 | 8,993,018 | 7.5154 | 3,107,962,876 | 2018-10-31 |
| 1701 | 2018-11-12 | 224,583,123 | 36,000 | 7.2261 | 3,107,962,876 | 2018-10-31 |
| 1702 | 2018-11-09 | 224,547,123 | -738,000 | 7.2249 | 3,107,962,876 | 2018-10-31 |
| 1703 | 2018-11-08 | 225,285,123 | -1,133,000 | 7.2486 | 3,107,962,876 | 2018-10-31 |
| 1704 | 2018-11-07 | 226,418,123 | -451,750 | 7.2851 | 3,107,962,876 | 2018-10-31 |
| 1705 | 2018-11-06 | 226,869,873 | -28,579,898 | 7.2996 | 3,107,962,876 | 2018-10-31 |
| 1706 | 2018-11-05 | 255,449,771 | -3,576,000 | 8.2192 | 3,107,962,876 | 2018-10-31 |
| 1707 | 2018-11-02 | 259,025,771 | 30,445,698 | 8.3343 | 3,107,962,876 | 2018-10-31 |
| 1708 | 2018-11-01 | 228,580,073 | -2,460,430 | 7.3547 | 3,107,962,876 | 2018-10-31 |
| 1709 | 2018-10-31 | 231,040,503 | 523,200 | 7.4338 | 3,107,962,876 | 2018-10-31 |
| 1710 | 2018-10-30 | 230,517,303 | -2,964,770 | 7.4170 | 3,107,962,876 | 2018-09-30 |
| 1711 | 2018-10-29 | 233,482,073 | 685,500 | 7.5124 | 3,107,962,876 | 2018-09-30 |
| 1712 | 2018-10-26 | 232,796,573 | 343,533 | 7.4903 | 3,107,962,876 | 2018-09-30 |
| 1713 | 2018-10-25 | 232,453,040 | -9,403,000 | 7.4793 | 3,107,962,876 | 2018-09-30 |
| 1714 | 2018-10-24 | 241,856,040 | 1,324,100 | 7.7818 | 3,107,962,876 | 2018-09-30 |
| 1715 | 2018-10-23 | 240,531,940 | -519,000 | 7.7392 | 3,107,962,876 | 2018-09-30 |
| 1716 | 2018-10-22 | 241,050,940 | 1,617,900 | 7.7559 | 3,107,962,876 | 2018-09-30 |
| 1717 | 2018-10-19 | 239,433,040 | -1,560,000 | 7.7039 | 3,107,962,876 | 2018-09-30 |
| 1718 | 2018-10-18 | 240,993,040 | 3,632,843 | 7.7541 | 3,107,962,876 | 2018-09-30 |
| 1719 | 2018-10-16 | 237,360,197 | 1,097,969 | 7.6372 | 3,107,962,876 | 2018-09-30 |
| 1720 | 2018-10-15 | 236,262,228 | 2,216,000 | 7.6018 | 3,107,962,876 | 2018-09-30 |
| 1721 | 2018-10-12 | 234,046,228 | 823,000 | 7.5305 | 3,107,962,876 | 2018-09-30 |
| 1722 | 2018-10-11 | 233,223,228 | 133,188 | 7.5041 | 3,107,962,876 | 2018-09-30 |
| 1723 | 2018-10-10 | 233,090,040 | 298,607 | 7.4998 | 3,107,962,876 | 2018-09-30 |
| 1724 | 2018-10-09 | 232,791,433 | 113,935 | 7.4902 | 3,107,962,876 | 2018-09-30 |
| 1725 | 2018-10-08 | 232,677,498 | 429,300 | 7.4865 | 3,107,962,876 | 2018-09-30 |
| 1726 | 2018-10-05 | 232,248,198 | 16,891,115 | 7.4727 | 3,107,962,876 | 2018-09-30 |
| 1727 | 2018-10-04 | 215,357,083 | -486,053 | 6.9292 | 3,107,962,876 | 2018-09-30 |
| 1728 | 2018-10-03 | 215,843,136 | 2,314,782 | 6.9448 | 3,107,962,876 | 2018-09-30 |
| 1729 | 2018-10-02 | 213,528,354 | 100,814 | 6.8704 | 3,107,962,876 | 2018-09-30 |
| 1730 | 2018-09-28 | 213,427,540 | -592,000 | 6.8671 | 3,107,962,876 | 2018-08-31 |
| 1731 | 2018-09-27 | 214,019,540 | 797,567 | 6.8862 | 3,107,962,876 | 2018-08-31 |
| 1732 | 2018-09-26 | 213,221,973 | 364,701 | 6.8605 | 3,107,962,876 | 2018-08-31 |
| 1733 | 2018-09-24 | 212,857,272 | 2,875,480 | 6.8488 | 3,107,962,876 | 2018-08-31 |
| 1734 | 2018-09-21 | 209,981,792 | -2,155,463 | 6.7563 | 3,107,962,876 | 2018-08-31 |
| 1735 | 2018-09-20 | 212,137,255 | 2,679,149 | 6.8256 | 3,107,962,876 | 2018-08-31 |
| 1736 | 2018-09-19 | 209,458,106 | -1,766,607 | 6.7394 | 3,107,962,876 | 2018-08-31 |
| 1737 | 2018-09-18 | 211,224,713 | 2,093,221 | 6.7962 | 3,107,962,876 | 2018-08-31 |
| 1738 | 2018-09-17 | 209,131,492 | -5,259,365 | 6.7289 | 3,107,962,876 | 2018-08-31 |
| 1739 | 2018-09-14 | 214,390,857 | 3,938,848 | 6.8981 | 3,107,962,876 | 2018-08-31 |
| 1740 | 2018-09-13 | 210,452,009 | -4,825,383 | 6.7714 | 3,107,962,876 | 2018-08-31 |
| 1741 | 2018-09-12 | 215,277,392 | 4,842,522 | 6.9266 | 3,107,962,876 | 2018-08-31 |
| 1742 | 2018-09-11 | 210,434,870 | 108,828 | 6.7708 | 3,107,962,876 | 2018-08-31 |
| 1743 | 2018-09-10 | 210,326,042 | 490,433 | 6.7673 | 3,107,962,876 | 2018-08-31 |
| 1744 | 2018-09-07 | 209,835,609 | -942,067 | 6.7515 | 3,107,962,876 | 2018-08-31 |
| 1745 | 2018-09-06 | 210,777,676 | -237,371 | 6.7819 | 3,107,962,876 | 2018-08-31 |
| 1746 | 2018-09-05 | 211,015,047 | 123,216 | 6.7895 | 3,107,962,876 | 2018-08-31 |
| 1747 | 2018-09-04 | 210,891,831 | 172,260 | 6.7855 | 3,107,962,876 | 2018-08-31 |
| 1748 | 2018-09-03 | 210,719,571 | 154,895 | 6.7800 | 3,107,962,876 | 2018-08-31 |
| 1749 | 2018-08-31 | 210,564,676 | -17,403,198 | 6.7750 | 3,107,962,876 | 2018-08-31 |
| 1750 | 2018-08-30 | 227,967,874 | 3,036,458 | 7.3350 | 3,107,962,876 | 2018-07-31 |
| 1751 | 2018-08-29 | 224,931,416 | -3,007,461 | 7.2373 | 3,107,962,876 | 2018-07-31 |
| 1752 | 2018-08-28 | 227,938,877 | 2,990,509 | 7.3340 | 3,107,962,876 | 2018-07-31 |
| 1753 | 2018-08-27 | 224,948,368 | 14,790,000 | 7.2378 | 3,107,962,876 | 2018-07-31 |
| 1754 | 2018-08-24 | 210,158,368 | 1,416,031 | 6.7619 | 3,107,962,876 | 2018-07-31 |
| 1755 | 2018-08-23 | 208,742,337 | -127,143 | 6.7164 | 3,107,962,876 | 2018-07-31 |
| 1756 | 2018-08-22 | 208,869,480 | -468,591 | 6.7205 | 3,107,962,876 | 2018-07-31 |
| 1757 | 2018-08-21 | 209,338,071 | -203,596 | 6.7355 | 3,107,962,876 | 2018-07-31 |
| 1758 | 2018-08-20 | 209,541,667 | -25,724,755 | 6.7421 | 3,107,962,876 | 2018-07-31 |
| 1759 | 2018-08-17 | 235,266,422 | 6,734,000 | 7.5698 | 3,107,962,876 | 2018-07-31 |
| 1760 | 2018-08-16 | 228,532,422 | -26,551,409 | 7.3531 | 3,107,962,876 | 2018-07-31 |
| 1761 | 2018-08-15 | 255,083,831 | -6,501,447 | 8.2074 | 3,107,962,876 | 2018-07-31 |
| 1762 | 2018-08-14 | 261,585,278 | 432,000 | 8.4166 | 3,107,962,876 | 2018-07-31 |
| 1763 | 2018-08-13 | 261,153,278 | -714,000 | 8.4027 | 3,107,962,876 | 2018-07-31 |
| 1764 | 2018-08-10 | 261,867,278 | -4,165,000 | 8.4257 | 3,107,962,876 | 2018-07-31 |
| 1765 | 2018-08-09 | 266,032,278 | -19,393,281 | 8.5597 | 3,107,962,876 | 2018-07-31 |
| 1766 | 2018-08-08 | 285,425,559 | -4,844,751 | 9.1837 | 3,107,962,876 | 2018-07-31 |
| 1767 | 2018-08-07 | 290,270,310 | 7,859,688 | 9.3396 | 3,107,962,876 | 2018-07-31 |
| 1768 | 2018-08-06 | 282,410,622 | -315,424 | 9.0867 | 3,107,962,876 | 2018-07-31 |
| 1769 | 2018-08-03 | 282,726,046 | -18,175,115 | 9.0968 | 3,107,962,876 | 2018-07-31 |
| 1770 | 2018-08-02 | 300,901,161 | 1,524,464 | 9.6816 | 3,107,962,876 | 2018-07-31 |
| 1771 | 2018-08-01 | 299,376,697 | -82,924 | 9.6326 | 3,107,962,876 | 2018-07-31 |
| 1772 | 2018-07-31 | 299,459,621 | -76,000 | 9.6352 | 3,107,962,876 | 2018-07-31 |
| 1773 | 2018-07-30 | 299,535,621 | 170,493 | 9.6377 | 3,107,962,876 | 2018-06-30 |
| 1774 | 2018-07-27 | 299,365,128 | 22,823,955 | 9.6322 | 3,107,962,876 | 2018-06-30 |
| 1775 | 2018-07-26 | 276,541,173 | -5,682,396 | 8.8978 | 3,107,962,876 | 2018-06-30 |
| 1776 | 2018-07-25 | 282,223,569 | 38,542,912 | 9.0807 | 3,107,962,876 | 2018-06-30 |
| 1777 | 2018-07-24 | 243,680,657 | 9,673,114 | 7.8405 | 3,107,962,876 | 2018-06-30 |
| 1778 | 2018-07-23 | 234,007,543 | -373,090 | 7.5293 | 3,107,962,876 | 2018-06-30 |
| 1779 | 2018-07-20 | 234,380,633 | -7,304,880 | 7.5413 | 3,107,962,876 | 2018-06-30 |
| 1780 | 2018-07-19 | 241,685,513 | -636,582 | 7.7763 | 3,107,962,876 | 2018-06-30 |
| 1781 | 2018-07-18 | 242,322,095 | -6,986,362 | 7.7968 | 3,107,962,876 | 2018-06-30 |
| 1782 | 2018-07-17 | 249,308,457 | -8,610,247 | 8.0216 | 3,107,962,876 | 2018-06-30 |
| 1783 | 2018-07-16 | 257,918,704 | 196,000 | 8.2986 | 3,107,962,876 | 2018-06-30 |
| 1784 | 2018-07-13 | 257,722,704 | -2,428,809 | 8.2923 | 3,107,962,876 | 2018-06-30 |
| 1785 | 2018-07-12 | 260,151,513 | -4,898,384 | 8.3705 | 3,107,962,876 | 2018-06-30 |
| 1786 | 2018-07-11 | 265,049,897 | 1,060,446 | 8.5281 | 3,107,962,876 | 2018-06-30 |
| 1787 | 2018-07-10 | 263,989,451 | -4,518,397 | 8.4940 | 3,107,962,876 | 2018-06-30 |
| 1788 | 2018-07-09 | 268,507,848 | 7,615 | 8.6394 | 3,107,962,876 | 2018-06-30 |
| 1789 | 2018-07-06 | 268,500,233 | -311,998 | 8.6391 | 3,107,962,876 | 2018-06-30 |
| 1790 | 2018-07-05 | 268,812,231 | 23,226,235 | 8.6491 | 3,107,962,876 | 2018-06-30 |
| 1791 | 2018-07-04 | 245,585,996 | -6,125,474 | 7.9018 | 3,107,962,876 | 2018-06-30 |
| 1792 | 2018-07-03 | 251,711,470 | 13,084,389 | 8.0989 | 3,107,962,876 | 2018-06-30 |
| 1793 | 2018-06-29 | 238,627,081 | 721,000 | 7.6779 | 3,107,962,876 | 2018-05-31 |
| 1794 | 2018-06-28 | 237,906,081 | -2,285,480 | 7.6547 | 3,107,962,876 | 2018-05-31 |
| 1795 | 2018-06-27 | 240,191,561 | -21,254,006 | 7.7283 | 3,107,962,876 | 2018-05-31 |
| 1796 | 2018-06-26 | 261,445,567 | -34,107,804 | 8.4121 | 3,107,962,876 | 2018-05-31 |
| 1797 | 2018-06-25 | 295,553,371 | 44,723,042 | 9.5096 | 3,107,962,876 | 2018-05-31 |
| 1798 | 2018-06-22 | 250,830,329 | 11,267,000 | 8.0706 | 3,107,962,876 | 2018-05-31 |
| 1799 | 2018-06-21 | 239,563,329 | 940,763 | 7.7080 | 3,107,962,876 | 2018-05-31 |
| 1800 | 2018-06-20 | 238,622,566 | 394,859 | 7.6778 | 3,107,962,876 | 2018-05-31 |
| 1801 | 2018-06-19 | 238,227,707 | -1,264,431 | 7.6651 | 3,107,962,876 | 2018-05-31 |
| 1802 | 2018-06-15 | 239,492,138 | 1,724,089 | 7.7058 | 3,107,962,876 | 2018-05-31 |
| 1803 | 2018-06-14 | 237,768,049 | 64,000 | 7.6503 | 3,107,962,876 | 2018-05-31 |
| 1804 | 2018-06-13 | 237,704,049 | 499,501 | 7.6482 | 3,107,962,876 | 2018-05-31 |
| 1805 | 2018-06-12 | 237,204,548 | 13,535 | 7.6322 | 3,107,962,876 | 2018-05-31 |
| 1806 | 2018-06-11 | 237,191,013 | 761,000 | 7.6317 | 3,107,962,876 | 2018-05-31 |
| 1807 | 2018-06-08 | 236,430,013 | 387,124 | 7.6072 | 3,107,962,876 | 2018-05-31 |
| 1808 | 2018-06-07 | 236,042,889 | -456,560 | 7.5948 | 3,107,962,876 | 2018-05-31 |
| 1809 | 2018-06-06 | 236,499,449 | -10,275,830 | 7.6095 | 3,107,962,876 | 2018-05-31 |
| 1810 | 2018-06-05 | 246,775,279 | 9,961,057 | 7.9401 | 3,107,962,876 | 2018-05-31 |
| 1811 | 2018-06-04 | 236,814,222 | -10,080,424 | 7.6196 | 3,107,962,876 | 2018-05-31 |
| 1812 | 2018-06-01 | 246,894,646 | 10,168,500 | 7.9439 | 3,107,962,876 | 2018-05-31 |
| 1813 | 2018-05-31 | 236,726,146 | 495,360 | 7.6168 | 3,107,962,876 | 2018-05-31 |
| 1814 | 2018-05-30 | 236,230,786 | -307,883 | 7.6008 | 3,107,962,876 | 2018-04-30 |
| 1815 | 2018-05-29 | 236,538,669 | -308,542 | 7.6107 | 3,107,962,876 | 2018-04-30 |
| 1816 | 2018-05-28 | 236,847,211 | 190,900 | 7.6207 | 3,107,962,876 | 2018-04-30 |
| 1817 | 2018-05-25 | 236,656,311 | -306,000 | 7.6145 | 3,107,962,876 | 2018-04-30 |
| 1818 | 2018-05-24 | 236,962,311 | -78,000 | 7.6244 | 3,107,962,876 | 2018-04-30 |
| 1819 | 2018-05-23 | 237,040,311 | 139,037 | 7.6269 | 3,107,962,876 | 2018-04-30 |
| 1820 | 2018-05-21 | 236,901,274 | 46,000 | 7.6224 | 3,107,962,876 | 2018-04-30 |
| 1821 | 2018-05-18 | 236,855,274 | -274,936 | 7.6209 | 3,107,962,876 | 2018-04-30 |
| 1822 | 2018-05-17 | 237,130,210 | -742,025 | 7.6298 | 3,107,962,876 | 2018-04-30 |
| 1823 | 2018-05-16 | 237,872,235 | -21,522 | 7.6536 | 3,107,962,876 | 2018-04-30 |
| 1824 | 2018-05-15 | 237,893,757 | 365,522 | 7.6543 | 3,107,962,876 | 2018-04-30 |
| 1825 | 2018-05-14 | 237,528,235 | 349,202 | 7.6426 | 3,107,962,876 | 2018-04-30 |
| 1826 | 2018-05-11 | 237,179,033 | 492,000 | 7.6313 | 3,107,962,876 | 2018-04-30 |
| 1827 | 2018-05-10 | 236,687,033 | 238,000 | 7.6155 | 3,107,962,876 | 2018-04-30 |
| 1828 | 2018-05-09 | 236,449,033 | -1,221,794 | 7.6078 | 3,107,962,876 | 2018-04-30 |
| 1829 | 2018-05-08 | 237,670,827 | 259,385 | 7.6472 | 3,107,962,876 | 2018-04-30 |
| 1830 | 2018-05-07 | 237,411,442 | 569,000 | 7.6388 | 3,107,962,876 | 2018-04-30 |
| 1831 | 2018-05-04 | 236,842,442 | 350,830 | 7.6205 | 3,107,962,876 | 2018-04-30 |
| 1832 | 2018-05-03 | 236,491,612 | -4,932 | 7.6092 | 3,107,962,876 | 2018-04-30 |
| 1833 | 2018-05-02 | 236,496,544 | 301,000 | 7.6094 | 3,107,962,876 | 2018-04-30 |
| 1834 | 2018-04-30 | 236,195,544 | -569,563 | 7.5997 | 3,107,962,876 | 2018-04-30 |
| 1835 | 2018-04-27 | 236,765,107 | 1,455,898 | 7.6180 | 3,107,962,876 | 2018-03-31 |
| 1836 | 2018-04-26 | 235,309,209 | -1,403,900 | 7.5712 | 3,107,962,876 | 2018-03-31 |
| 1837 | 2018-04-25 | 236,713,109 | -93,000 | 7.6163 | 3,107,962,876 | 2018-03-31 |
| 1838 | 2018-04-24 | 236,806,109 | -1,561,000 | 7.6193 | 3,107,962,876 | 2018-03-31 |
| 1839 | 2018-04-23 | 238,367,109 | 516,000 | 7.6696 | 3,107,962,876 | 2018-03-31 |
| 1840 | 2018-04-20 | 237,851,109 | 52,867 | 7.6530 | 3,107,962,876 | 2018-03-31 |
| 1841 | 2018-04-19 | 237,798,242 | 114,057 | 7.6513 | 3,107,962,876 | 2018-03-31 |
| 1842 | 2018-04-18 | 237,684,185 | 3,725 | 7.6476 | 3,107,962,876 | 2018-03-31 |
| 1843 | 2018-04-17 | 237,680,460 | 60,493 | 7.6475 | 3,107,962,876 | 2018-03-31 |
| 1844 | 2018-04-16 | 237,619,967 | 31,653 | 7.6455 | 3,107,962,876 | 2018-03-31 |
| 1845 | 2018-04-13 | 237,588,314 | -193,000 | 7.6445 | 3,107,962,876 | 2018-03-31 |
| 1846 | 2018-04-12 | 237,781,314 | 287,000 | 7.6507 | 3,107,962,876 | 2018-03-31 |
| 1847 | 2018-04-11 | 237,494,314 | 174,000 | 7.6415 | 3,107,962,876 | 2018-03-31 |
| 1848 | 2018-04-10 | 237,320,314 | -613,882 | 7.6359 | 3,107,962,876 | 2018-03-31 |
| 1849 | 2018-04-09 | 237,934,196 | 306,000 | 7.6556 | 3,107,962,876 | 2018-03-31 |
| 1850 | 2018-04-06 | 237,628,196 | -179,357 | 7.6458 | 3,107,962,876 | 2018-03-31 |
| 1851 | 2018-04-04 | 237,807,553 | 93,523 | 7.6516 | 3,107,962,876 | 2018-03-31 |
| 1852 | 2018-04-03 | 237,714,030 | 13,864 | 7.6485 | 3,107,962,876 | 2018-03-31 |
| 1853 | 2018-03-29 | 237,700,166 | 1,174,100 | 7.6481 | 3,107,962,876 | 2018-02-28 |
| 1854 | 2018-03-28 | 236,526,066 | 498,705 | 7.6103 | 3,107,962,876 | 2018-02-28 |
| 1855 | 2018-03-27 | 236,027,361 | 399,000 | 7.5943 | 3,107,962,876 | 2018-02-28 |
| 1856 | 2018-03-26 | 235,628,361 | -134,000 | 7.5814 | 3,107,962,876 | 2018-02-28 |
| 1857 | 2018-03-23 | 235,762,361 | -6,466,000 | 7.5858 | 3,107,962,876 | 2018-02-28 |
| 1858 | 2018-03-22 | 242,228,361 | 6,489,527 | 7.7938 | 3,107,962,876 | 2018-02-28 |
| 1859 | 2018-03-21 | 235,738,834 | -333,521 | 7.5850 | 3,107,962,876 | 2018-02-28 |
| 1860 | 2018-03-20 | 236,072,355 | 3,588,223 | 7.5957 | 3,107,962,876 | 2018-02-28 |
| 1861 | 2018-03-19 | 232,484,132 | 1,867,871 | 7.4803 | 3,107,962,876 | 2018-02-28 |
| 1862 | 2018-03-16 | 230,616,261 | 470,980 | 7.4202 | 3,107,962,876 | 2018-02-28 |
| 1863 | 2018-03-15 | 230,145,281 | 809,000 | 7.4050 | 3,107,962,876 | 2018-02-28 |
| 1864 | 2018-03-14 | 229,336,281 | -87,000 | 7.3790 | 3,107,962,876 | 2018-02-28 |
| 1865 | 2018-03-13 | 229,423,281 | 82,000 | 7.3818 | 3,107,962,876 | 2018-02-28 |
| 1866 | 2018-03-12 | 229,341,281 | -723,510 | 7.3792 | 3,107,962,876 | 2018-02-28 |
| 1867 | 2018-03-09 | 230,064,791 | -273,488 | 7.4024 | 3,107,962,876 | 2018-02-28 |
| 1868 | 2018-03-08 | 230,338,279 | -339,166 | 7.4112 | 3,107,962,876 | 2018-02-28 |
| 1869 | 2018-03-07 | 230,677,445 | -101,783 | 7.4221 | 3,107,962,876 | 2018-02-28 |
| 1870 | 2018-03-06 | 230,779,228 | -1,230,100 | 7.4254 | 3,107,962,876 | 2018-02-28 |
| 1871 | 2018-03-05 | 232,009,328 | 1,690,000 | 7.4650 | 3,107,962,876 | 2018-02-28 |
| 1872 | 2018-03-02 | 230,319,328 | 1,518,000 | 7.4106 | 3,107,962,876 | 2018-02-28 |
| 1873 | 2018-03-01 | 228,801,328 | 236,741 | 7.3618 | 3,107,962,876 | 2018-02-28 |
| 1874 | 2018-02-28 | 228,564,587 | -1,363,839 | 7.3542 | 3,107,962,876 | 2018-02-28 |
| 1875 | 2018-02-27 | 229,928,426 | 1,888,858 | 7.3980 | 3,107,962,876 | 2018-01-31 |
| 1876 | 2018-02-26 | 228,039,568 | 5,119,000 | 7.3373 | 3,107,962,876 | 2018-01-31 |
| 1877 | 2018-02-23 | 222,920,568 | 1,966,882 | 7.1726 | 3,107,962,876 | 2018-01-31 |
| 1878 | 2018-02-22 | 220,953,686 | 418,000 | 7.1093 | 3,107,962,876 | 2018-01-31 |
| 1879 | 2018-02-21 | 220,535,686 | 956,591 | 7.0958 | 3,107,962,876 | 2018-01-31 |
| 1880 | 2018-02-20 | 219,579,095 | 1,057,259 | 7.0650 | 3,107,962,876 | 2018-01-31 |
| 1881 | 2018-02-15 | 218,521,836 | 0 | 7.0310 | 3,107,962,876 | 2018-01-31 |
| 1882 | 2018-02-14 | 218,521,836 | -1,759,936 | 7.0310 | 3,107,962,876 | 2018-01-31 |
| 1883 | 2018-02-13 | 220,281,772 | -808,579 | 7.0877 | 3,107,962,876 | 2018-01-31 |
| 1884 | 2018-02-12 | 221,090,351 | -613,503 | 7.1137 | 3,107,962,876 | 2018-01-31 |
| 1885 | 2018-02-09 | 221,703,854 | -935,000 | 7.1334 | 3,107,962,876 | 2018-01-31 |
| 1886 | 2018-02-08 | 222,638,854 | 3,371,100 | 7.1635 | 3,107,962,876 | 2018-01-31 |
| 1887 | 2018-02-07 | 219,267,754 | 3,122,874 | 7.0550 | 3,107,962,876 | 2018-01-31 |
| 1888 | 2018-02-06 | 216,144,880 | 6,263,200 | 6.9546 | 3,107,962,876 | 2018-01-31 |
| 1889 | 2018-02-05 | 209,881,680 | -353,717 | 6.7530 | 3,107,962,876 | 2018-01-31 |
| 1890 | 2018-02-02 | 210,235,397 | -842,958 | 6.7644 | 3,107,962,876 | 2018-01-31 |
| 1891 | 2018-02-01 | 211,078,355 | -822,000 | 6.7915 | 3,107,962,876 | 2018-01-31 |
| 1892 | 2018-01-31 | 211,900,355 | -242,000 | 6.8180 | 3,107,962,876 | 2018-01-31 |
| 1893 | 2018-01-30 | 212,142,355 | 1,965,429 | 6.8258 | 3,107,962,876 | 2017-12-31 |
| 1894 | 2018-01-29 | 210,176,926 | -472,471 | 6.7625 | 3,107,962,876 | 2017-12-31 |
| 1895 | 2018-01-26 | 210,649,397 | 695,300 | 6.7777 | 3,107,962,876 | 2017-12-31 |
| 1896 | 2018-01-25 | 209,954,097 | -593,323 | 6.7554 | 3,107,962,876 | 2017-12-31 |
| 1897 | 2018-01-24 | 210,547,420 | -815,007 | 6.7745 | 3,107,962,876 | 2017-12-31 |
| 1898 | 2018-01-23 | 211,362,427 | -2,816,800 | 6.8007 | 3,107,962,876 | 2017-12-31 |
| 1899 | 2018-01-22 | 214,179,227 | 697,417 | 6.8913 | 3,107,962,876 | 2017-12-31 |
| 1900 | 2018-01-19 | 213,481,810 | 621,000 | 6.8689 | 3,107,962,876 | 2017-12-31 |
| 1901 | 2018-01-18 | 212,860,810 | -233,000 | 6.8489 | 3,107,962,876 | 2017-12-31 |
| 1902 | 2018-01-17 | 213,093,810 | 1,251,355 | 6.8564 | 3,107,962,876 | 2017-12-31 |
| 1903 | 2018-01-16 | 211,842,455 | -226,249 | 6.8161 | 3,107,962,876 | 2017-12-31 |
| 1904 | 2018-01-15 | 212,068,704 | 959,000 | 6.8234 | 3,107,962,876 | 2017-12-31 |
| 1905 | 2018-01-12 | 211,109,704 | -501,352 | 6.7925 | 3,107,962,876 | 2017-12-31 |
| 1906 | 2018-01-11 | 211,611,056 | 382,660 | 6.8087 | 3,107,962,876 | 2017-12-31 |
| 1907 | 2018-01-10 | 211,228,396 | -2,209,736 | 6.7964 | 3,107,962,876 | 2017-12-31 |
| 1908 | 2018-01-09 | 213,438,132 | -1,452,794 | 6.8675 | 3,107,962,876 | 2017-12-31 |
| 1909 | 2018-01-08 | 214,890,926 | 3,363,471 | 6.9142 | 3,107,962,876 | 2017-12-31 |
| 1910 | 2018-01-05 | 211,527,455 | -417,142 | 6.8060 | 3,107,962,876 | 2017-12-31 |
| 1911 | 2018-01-04 | 211,944,597 | 1,278,534 | 6.8194 | 3,107,962,876 | 2017-12-31 |
| 1912 | 2018-01-03 | 210,666,063 | 926,000 | 6.7783 | 3,107,962,876 | 2017-12-31 |
| 1913 | 2018-01-02 | 209,740,063 | 195,127 | 6.7485 | 3,107,962,876 | 2017-12-31 |
| 1914 | 2017-12-29 | 209,544,936 | 254,379 | 6.7422 | 3,107,962,876 | 2017-11-30 |
| 1915 | 2017-12-28 | 209,290,557 | -621,275 | 6.7340 | 3,107,962,876 | 2017-11-30 |
| 1916 | 2017-12-27 | 209,911,832 | -467,512 | 6.7540 | 3,107,962,876 | 2017-11-30 |
| 1917 | 2017-12-22 | 210,379,344 | -871,061 | 6.7690 | 3,107,962,876 | 2017-11-30 |
| 1918 | 2017-12-21 | 211,250,405 | 252,455 | 6.7971 | 3,107,962,876 | 2017-11-30 |
| 1919 | 2017-12-20 | 210,997,950 | -381,638 | 6.7889 | 3,107,962,876 | 2017-11-30 |
| 1920 | 2017-12-19 | 211,379,588 | -152,256 | 6.8012 | 3,107,962,876 | 2017-11-30 |
| 1921 | 2017-12-18 | 211,531,844 | -279,237 | 6.8061 | 3,107,962,876 | 2017-11-30 |
| 1922 | 2017-12-15 | 211,811,081 | 339,656 | 6.8151 | 3,107,962,876 | 2017-11-30 |
| 1923 | 2017-12-14 | 211,471,425 | 982,000 | 6.8042 | 3,107,962,876 | 2017-11-30 |
| 1924 | 2017-12-13 | 210,489,425 | 1,209,014 | 6.7726 | 3,107,962,876 | 2017-11-30 |
| 1925 | 2017-12-12 | 209,280,411 | -2,966,916 | 6.7337 | 3,107,962,876 | 2017-11-30 |
| 1926 | 2017-12-11 | 212,247,327 | -676,000 | 6.8291 | 3,107,962,876 | 2017-11-30 |
| 1927 | 2017-12-08 | 212,923,327 | -371,537 | 6.8509 | 3,107,962,876 | 2017-11-30 |
| 1928 | 2017-12-07 | 213,294,864 | -3,556,339 | 6.8629 | 3,107,962,876 | 2017-11-30 |
| 1929 | 2017-12-06 | 216,851,203 | -4,377,567 | 6.9773 | 3,107,962,876 | 2017-11-30 |
| 1930 | 2017-12-05 | 221,228,770 | 2,326,000 | 7.1181 | 3,107,962,876 | 2017-11-30 |
| 1931 | 2017-12-04 | 218,902,770 | 358,479 | 7.0433 | 3,107,962,876 | 2017-11-30 |
| 1932 | 2017-12-01 | 218,544,291 | -916,000 | 7.0318 | 3,107,962,876 | 2017-11-30 |
| 1933 | 2017-11-30 | 219,460,291 | 2,795,688 | 7.0612 | 3,107,962,876 | 2017-11-30 |
| 1934 | 2017-11-29 | 216,664,603 | -735,799 | 6.9713 | 3,107,962,876 | 2017-10-31 |
| 1935 | 2017-11-28 | 217,400,402 | 1,536,000 | 6.9949 | 3,107,962,876 | 2017-10-31 |
| 1936 | 2017-11-27 | 215,864,402 | -4,012,000 | 6.9455 | 3,107,962,876 | 2017-10-31 |
| 1937 | 2017-11-24 | 219,876,402 | -1,022,229 | 7.0746 | 3,107,962,876 | 2017-10-31 |
| 1938 | 2017-11-23 | 220,898,631 | 1,040,978 | 7.1075 | 3,107,962,876 | 2017-10-31 |
| 1939 | 2017-11-22 | 219,857,653 | -269,276 | 7.0740 | 3,107,962,876 | 2017-10-31 |
| 1940 | 2017-11-21 | 220,126,929 | -357,689 | 7.0827 | 3,107,962,876 | 2017-10-31 |
| 1941 | 2017-11-20 | 220,484,618 | -297,287 | 7.0942 | 3,107,962,876 | 2017-10-31 |
| 1942 | 2017-11-17 | 220,781,905 | -42,400 | 7.1037 | 3,107,962,876 | 2017-10-31 |
| 1943 | 2017-11-16 | 220,824,305 | -30,131 | 7.1051 | 3,107,962,876 | 2017-10-31 |
| 1944 | 2017-11-15 | 220,854,436 | -5,472,943 | 7.1061 | 3,107,962,876 | 2017-10-31 |
| 1945 | 2017-11-14 | 226,327,379 | 307,776 | 7.2822 | 3,107,962,876 | 2017-10-31 |
| 1946 | 2017-11-13 | 226,019,603 | -292,002 | 7.2723 | 3,107,962,876 | 2017-10-31 |
| 1947 | 2017-11-10 | 226,311,605 | -2,365,151 | 7.2817 | 3,107,962,876 | 2017-10-31 |
| 1948 | 2017-11-09 | 228,676,756 | -843,880 | 7.3578 | 3,107,962,876 | 2017-10-31 |
| 1949 | 2017-11-08 | 229,520,636 | -436,155 | 7.3849 | 3,107,962,876 | 2017-10-31 |
| 1950 | 2017-11-07 | 229,956,791 | 31,000 | 7.3990 | 3,107,962,876 | 2017-10-31 |
| 1951 | 2017-11-06 | 229,925,791 | 67,508 | 7.3980 | 3,107,962,876 | 2017-10-31 |
| 1952 | 2017-11-03 | 229,858,283 | -548,756 | 7.3958 | 3,107,962,876 | 2017-10-31 |
| 1953 | 2017-11-02 | 230,407,039 | 421,999 | 7.4134 | 3,107,962,876 | 2017-10-31 |
| 1954 | 2017-11-01 | 229,985,040 | -569,964 | 7.3999 | 3,107,962,876 | 2017-10-31 |
| 1955 | 2017-10-31 | 230,555,004 | 94,998 | 7.4182 | 3,107,962,876 | 2017-10-31 |
| 1956 | 2017-10-30 | 230,460,006 | 3,344,000 | 7.4151 | 3,107,962,876 | 2017-09-30 |
| 1957 | 2017-10-27 | 227,116,006 | -3,999,829 | 7.3076 | 3,107,962,876 | 2017-09-30 |
| 1958 | 2017-10-26 | 231,115,835 | 408,065 | 7.4362 | 3,107,962,876 | 2017-09-30 |
| 1959 | 2017-10-25 | 230,707,770 | -136,481 | 7.4231 | 3,107,962,876 | 2017-09-30 |
| 1960 | 2017-10-24 | 230,844,251 | -3,011,810 | 7.4275 | 3,107,962,876 | 2017-09-30 |
| 1961 | 2017-10-23 | 233,856,061 | -489,750 | 7.5244 | 3,107,962,876 | 2017-09-30 |
| 1962 | 2017-10-20 | 234,345,811 | -676,000 | 7.5402 | 3,107,962,876 | 2017-09-30 |
| 1963 | 2017-10-19 | 235,021,811 | 1,369,689 | 7.5619 | 3,107,962,876 | 2017-09-30 |
| 1964 | 2017-10-18 | 233,652,122 | -1,588,914 | 7.5179 | 3,107,962,876 | 2017-09-30 |
| 1965 | 2017-10-17 | 235,241,036 | 493,993 | 7.5690 | 3,107,962,876 | 2017-09-30 |
| 1966 | 2017-10-16 | 234,747,043 | 532,000 | 7.5531 | 3,107,962,876 | 2017-09-30 |
| 1967 | 2017-10-13 | 234,215,043 | -183,216 | 7.5360 | 3,107,962,876 | 2017-09-30 |
| 1968 | 2017-10-12 | 234,398,259 | 344,750 | 7.5419 | 3,107,962,876 | 2017-09-30 |
| 1969 | 2017-10-11 | 234,053,509 | 159,362 | 7.5308 | 3,107,962,876 | 2017-09-30 |
| 1970 | 2017-10-10 | 233,894,147 | -1,300,085 | 7.5256 | 3,107,962,876 | 2017-09-30 |
| 1971 | 2017-10-09 | 235,194,232 | -238,087 | 7.5675 | 3,107,962,876 | 2017-09-30 |
| 1972 | 2017-10-06 | 235,432,319 | 62,596 | 7.5751 | 3,107,962,876 | 2017-09-30 |
| 1973 | 2017-10-04 | 235,369,723 | 396,044 | 7.5731 | 3,107,962,876 | 2017-09-30 |
| 1974 | 2017-10-03 | 234,973,679 | -604,297 | 7.5604 | 3,107,962,876 | 2017-09-30 |
| 1975 | 2017-09-29 | 235,577,976 | -1,155,255 | 7.5798 | 3,107,962,876 | 2017-08-31 |
| 1976 | 2017-09-28 | 236,733,231 | -401,002 | 7.6170 | 3,107,962,876 | 2017-08-31 |
| 1977 | 2017-09-27 | 237,134,233 | 91,492 | 7.6299 | 3,107,962,876 | 2017-08-31 |
| 1978 | 2017-09-26 | 237,042,741 | 169,938 | 7.6269 | 3,107,962,876 | 2017-08-31 |
| 1979 | 2017-09-25 | 236,872,803 | 47,426 | 7.6215 | 3,107,962,876 | 2017-08-31 |
| 1980 | 2017-09-22 | 236,825,377 | -610,000 | 7.6200 | 3,107,962,876 | 2017-08-31 |
| 1981 | 2017-09-21 | 237,435,377 | 568,500 | 7.6396 | 3,107,962,876 | 2017-08-31 |
| 1982 | 2017-09-20 | 236,866,877 | 788,186 | 7.6213 | 3,107,962,876 | 2017-08-31 |
| 1983 | 2017-09-19 | 236,078,691 | 3,375,578 | 7.5959 | 3,107,962,876 | 2017-08-31 |
| 1984 | 2017-09-18 | 232,703,113 | 502,707 | 7.4873 | 3,107,962,876 | 2017-08-31 |
| 1985 | 2017-09-15 | 232,200,406 | 176,996 | 7.4711 | 3,107,962,876 | 2017-08-31 |
| 1986 | 2017-09-14 | 232,023,410 | 3,300,326 | 7.4654 | 3,107,962,876 | 2017-08-31 |
| 1987 | 2017-09-13 | 228,723,084 | -521,897 | 7.3593 | 3,107,962,876 | 2017-08-31 |
| 1988 | 2017-09-12 | 229,244,981 | 1,035,484 | 7.3761 | 3,107,962,876 | 2017-08-31 |
| 1989 | 2017-09-11 | 228,209,497 | 263,520 | 7.3427 | 3,107,962,876 | 2017-08-31 |
| 1990 | 2017-09-08 | 227,945,977 | 1,697,266 | 7.3343 | 3,107,962,876 | 2017-08-31 |
| 1991 | 2017-09-07 | 226,248,711 | 284,846 | 7.2796 | 3,107,962,876 | 2017-08-31 |
| 1992 | 2017-09-06 | 225,963,865 | -1,388,347 | 7.2705 | 3,107,962,876 | 2017-08-31 |
| 1993 | 2017-09-05 | 227,352,212 | -453,373 | 7.3152 | 3,107,962,876 | 2017-08-31 |
| 1994 | 2017-09-04 | 227,805,585 | 417,862 | 7.3297 | 3,107,962,876 | 2017-08-31 |
| 1995 | 2017-09-01 | 227,387,723 | -911,911 | 7.3163 | 3,107,962,876 | 2017-08-31 |
| 1996 | 2017-08-31 | 228,299,634 | -524,659 | 7.3456 | 3,107,962,876 | 2017-08-31 |
| 1997 | 2017-08-30 | 228,824,293 | -2,772,809 | 7.3625 | 3,107,962,876 | 2017-07-31 |
| 1998 | 2017-08-29 | 231,597,102 | 344,124 | 7.4517 | 3,107,962,876 | 2017-07-31 |
| 1999 | 2017-08-28 | 231,252,978 | -404,432 | 7.4407 | 3,107,962,876 | 2017-07-31 |
| 2000 | 2017-08-25 | 231,657,410 | 29,000 | 7.4537 | 3,107,962,876 | 2017-07-31 |
| 2001 | 2017-08-24 | 231,628,410 | -5,236 | 7.4527 | 3,107,962,876 | 2017-07-31 |
| 2002 | 2017-08-23 | 231,633,646 | 0 | 7.4529 | 3,107,962,876 | 2017-07-31 |
| 2003 | 2017-08-22 | 231,633,646 | 1,206,499 | 7.4529 | 3,107,962,876 | 2017-07-31 |
| 2004 | 2017-08-21 | 230,427,147 | 80,997 | 7.4141 | 3,107,962,876 | 2017-07-31 |
| 2005 | 2017-08-18 | 230,346,150 | 5,195,687 | 7.4115 | 3,107,962,876 | 2017-07-31 |
| 2006 | 2017-08-17 | 225,150,463 | -5,198,000 | 7.2443 | 3,107,962,876 | 2017-07-31 |
| 2007 | 2017-08-16 | 230,348,463 | 2,132,003 | 7.4116 | 3,107,962,876 | 2017-07-31 |
| 2008 | 2017-08-15 | 228,216,460 | -4,722,393 | 7.3430 | 3,107,962,876 | 2017-07-31 |
| 2009 | 2017-08-14 | 232,938,853 | -913,000 | 7.4949 | 3,107,962,876 | 2017-07-31 |
| 2010 | 2017-08-11 | 233,851,853 | 1,090,200 | 7.5243 | 3,107,962,876 | 2017-07-31 |
| 2011 | 2017-08-10 | 232,761,653 | -62,517 | 7.4892 | 3,107,962,876 | 2017-07-31 |
| 2012 | 2017-08-09 | 232,824,170 | 4,736,387 | 7.4912 | 3,107,962,876 | 2017-07-31 |
| 2013 | 2017-08-08 | 228,087,783 | -4,411,255 | 7.3388 | 3,107,962,876 | 2017-07-31 |
| 2014 | 2017-08-07 | 232,499,038 | -4,637,669 | 7.4808 | 3,107,962,876 | 2017-07-31 |
| 2015 | 2017-08-04 | 237,136,707 | 217,042 | 7.6300 | 3,107,962,876 | 2017-07-31 |
| 2016 | 2017-08-03 | 236,919,665 | 614,822 | 7.6230 | 3,107,962,876 | 2017-07-31 |
| 2017 | 2017-08-02 | 236,304,843 | 5,076,388 | 7.6032 | 3,107,962,876 | 2017-07-31 |
| 2018 | 2017-08-01 | 231,228,455 | -2,820,499 | 7.4399 | 3,107,962,876 | 2017-07-31 |
| 2019 | 2017-07-31 | 234,048,954 | -4,807,633 | 7.5306 | 3,107,962,876 | 2017-07-31 |
| 2020 | 2017-07-28 | 238,856,587 | -882,663 | 7.6853 | 3,107,962,876 | 2017-06-30 |
| 2021 | 2017-07-27 | 239,739,250 | 1,887,958 | 7.7137 | 3,107,962,876 | 2017-06-30 |
| 2022 | 2017-07-26 | 237,851,292 | -660,513 | 7.6530 | 3,107,962,876 | 2017-06-30 |
| 2023 | 2017-07-25 | 238,511,805 | 211,000 | 7.6742 | 3,107,962,876 | 2017-06-30 |
| 2024 | 2017-07-24 | 238,300,805 | 7,749,016 | 7.6674 | 3,107,962,876 | 2017-06-30 |
| 2025 | 2017-07-21 | 230,551,789 | 5,073,974 | 7.4181 | 3,107,962,876 | 2017-06-30 |
| 2026 | 2017-07-20 | 225,477,815 | -7,038,983 | 7.2548 | 3,107,962,876 | 2017-06-30 |
| 2027 | 2017-07-19 | 232,516,798 | 7,001,958 | 7.4813 | 3,107,962,876 | 2017-06-30 |
| 2028 | 2017-07-18 | 225,514,840 | -5,168,790 | 7.2560 | 3,107,962,876 | 2017-06-30 |
| 2029 | 2017-07-17 | 230,683,630 | 797,697 | 7.4223 | 3,107,962,876 | 2017-06-30 |
| 2030 | 2017-07-14 | 229,885,933 | -1,595,104 | 7.3967 | 3,107,962,876 | 2017-06-30 |
| 2031 | 2017-07-13 | 231,481,037 | -11,646,615 | 7.4480 | 3,107,962,876 | 2017-06-30 |
| 2032 | 2017-07-12 | 243,127,652 | 6,618,089 | 7.8227 | 3,107,962,876 | 2017-06-30 |
| 2033 | 2017-07-11 | 236,509,563 | -739,847 | 7.6098 | 3,107,962,876 | 2017-06-30 |
| 2034 | 2017-07-10 | 237,249,410 | -1,000 | 7.6336 | 3,107,962,876 | 2017-06-30 |
| 2035 | 2017-07-07 | 237,250,410 | 217,600 | 7.6336 | 3,107,962,876 | 2017-06-30 |
| 2036 | 2017-07-06 | 237,032,810 | -1,102,000 | 7.6266 | 3,107,962,876 | 2017-06-30 |
| 2037 | 2017-07-05 | 238,134,810 | 833,400 | 7.6621 | 3,107,962,876 | 2017-06-30 |
| 2038 | 2017-07-04 | 237,301,410 | -108,848 | 7.6353 | 3,107,962,876 | 2017-06-30 |
| 2039 | 2017-07-03 | 237,410,258 | 1,548,567 | 7.6388 | 3,107,962,876 | 2017-06-30 |
| 2040 | 2017-06-30 | 235,861,691 | 1,129,072 | 7.5889 | 3,107,962,876 | 2017-06-30 |
| 2041 | 2017-06-29 | 234,732,619 | -619,804 | 7.5526 | 3,107,962,876 | 2017-05-31 |
| 2042 | 2017-06-28 | 235,352,423 | -1,440,082 | 7.5726 | 3,107,962,876 | 2017-05-31 |
| 2043 | 2017-06-27 | 236,792,505 | -386,067 | 7.6189 | 3,107,962,876 | 2017-05-31 |
| 2044 | 2017-06-26 | 237,178,572 | 1,271,055 | 7.6313 | 3,107,962,876 | 2017-05-31 |
| 2045 | 2017-06-23 | 235,907,517 | -962,476 | 7.5904 | 3,107,962,876 | 2017-05-31 |
| 2046 | 2017-06-22 | 236,869,993 | -8,412 | 7.6214 | 3,107,962,876 | 2017-05-31 |
| 2047 | 2017-06-21 | 236,878,405 | 708,857 | 7.6217 | 3,107,962,876 | 2017-05-31 |
| 2048 | 2017-06-20 | 236,169,548 | 5,280,340 | 7.5989 | 3,107,962,876 | 2017-05-31 |
| 2049 | 2017-06-19 | 230,889,208 | 2,003,000 | 7.4290 | 3,107,962,876 | 2017-05-31 |
| 2050 | 2017-06-16 | 228,886,208 | 3,804,597 | 7.3645 | 3,107,962,876 | 2017-05-31 |
| 2051 | 2017-06-15 | 225,081,611 | 1,910,192 | 7.2421 | 3,107,962,876 | 2017-05-31 |
| 2052 | 2017-06-14 | 223,171,419 | 2,618,920 | 7.1806 | 3,107,962,876 | 2017-05-31 |
| 2053 | 2017-06-13 | 220,552,499 | -223 | 7.0964 | 3,107,962,876 | 2017-05-31 |
| 2054 | 2017-06-12 | 220,552,722 | 1,571,481 | 7.0964 | 3,107,962,876 | 2017-05-31 |
| 2055 | 2017-06-09 | 218,981,241 | -294,000 | 7.0458 | 3,107,962,876 | 2017-05-31 |
| 2056 | 2017-06-08 | 219,275,241 | 964,000 | 7.0553 | 3,107,962,876 | 2017-05-31 |
| 2057 | 2017-06-07 | 218,311,241 | 815,000 | 7.0243 | 3,107,962,876 | 2017-05-31 |
| 2058 | 2017-06-06 | 217,496,241 | 71,000 | 6.9980 | 3,107,962,876 | 2017-05-31 |
| 2059 | 2017-06-05 | 217,425,241 | 1,242,741 | 6.9957 | 3,107,962,876 | 2017-05-31 |
| 2060 | 2017-06-02 | 216,182,500 | 1,491,000 | 6.9558 | 3,107,962,876 | 2017-05-31 |
| 2061 | 2017-06-01 | 214,691,500 | 310,997 | 6.9078 | 3,107,962,876 | 2017-05-31 |
| 2062 | 2017-05-31 | 214,380,503 | 483,235 | 6.8978 | 3,107,962,876 | 2017-05-31 |
| 2063 | 2017-05-29 | 213,897,268 | 92,999 | 6.8822 | 3,107,962,876 | 2017-04-30 |
| 2064 | 2017-05-26 | 213,804,269 | 127,839 | 6.8792 | 3,107,962,876 | 2017-04-30 |
| 2065 | 2017-05-25 | 213,676,430 | -808,268 | 6.8751 | 3,107,962,876 | 2017-04-30 |
| 2066 | 2017-05-24 | 214,484,698 | 117,035 | 6.9011 | 3,107,962,876 | 2017-04-30 |
| 2067 | 2017-05-23 | 214,367,663 | 373,466 | 6.8974 | 3,107,962,876 | 2017-04-30 |
| 2068 | 2017-05-22 | 213,994,197 | -154,666 | 6.8854 | 3,107,962,876 | 2017-04-30 |
| 2069 | 2017-05-19 | 214,148,863 | 422,151 | 6.8903 | 3,107,962,876 | 2017-04-30 |
| 2070 | 2017-05-18 | 213,726,712 | 377,993 | 6.8767 | 3,107,962,876 | 2017-04-30 |
| 2071 | 2017-05-17 | 213,348,719 | 793,116 | 6.8646 | 3,107,962,876 | 2017-04-30 |
| 2072 | 2017-05-16 | 212,555,603 | 515,305 | 6.8391 | 3,107,962,876 | 2017-04-30 |
| 2073 | 2017-05-15 | 212,040,298 | 349,233 | 6.8225 | 3,107,962,876 | 2017-04-30 |
| 2074 | 2017-05-12 | 211,691,065 | -16,975,358 | 6.8112 | 3,107,962,876 | 2017-04-30 |
| 2075 | 2017-05-11 | 228,666,423 | 1,008,774 | 7.3574 | 3,107,962,876 | 2017-04-30 |
| 2076 | 2017-05-10 | 227,657,649 | 148,247 | 7.3250 | 3,107,962,876 | 2017-04-30 |
| 2077 | 2017-05-09 | 227,509,402 | -572,000 | 7.3202 | 3,107,962,876 | 2017-04-30 |
| 2078 | 2017-05-08 | 228,081,402 | 1,514,000 | 7.3386 | 3,107,962,876 | 2017-04-30 |
| 2079 | 2017-05-05 | 226,567,402 | -2,220,439 | 7.2899 | 3,107,962,876 | 2017-04-30 |
| 2080 | 2017-05-04 | 228,787,841 | 597,000 | 7.3613 | 3,107,962,876 | 2017-04-30 |
| 2081 | 2017-05-02 | 228,190,841 | -720,800 | 7.3421 | 3,107,962,876 | 2017-04-30 |
| 2082 | 2017-04-28 | 228,911,641 | 254,412 | 7.3653 | 3,107,962,876 | 2017-03-31 |
| 2083 | 2017-04-27 | 228,657,229 | 1,050,334 | 7.3571 | 3,107,962,876 | 2017-03-31 |
| 2084 | 2017-04-26 | 227,606,895 | -33,000 | 7.3233 | 3,107,962,876 | 2017-03-31 |
| 2085 | 2017-04-25 | 227,639,895 | 20,428 | 7.3244 | 3,107,962,876 | 2017-03-31 |
| 2086 | 2017-04-24 | 227,619,467 | -563,000 | 7.3238 | 3,107,962,876 | 2017-03-31 |
| 2087 | 2017-04-21 | 228,182,467 | -405,000 | 7.3419 | 3,107,962,876 | 2017-03-31 |
| 2088 | 2017-04-20 | 228,587,467 | -733,520 | 7.3549 | 3,107,962,876 | 2017-03-31 |
| 2089 | 2017-04-19 | 229,320,987 | -1,342,000 | 7.3785 | 3,107,962,876 | 2017-03-31 |
| 2090 | 2017-04-18 | 230,662,987 | -1,665,000 | 7.4217 | 3,107,962,876 | 2017-03-31 |
| 2091 | 2017-04-13 | 232,327,987 | -3,445,845 | 7.4752 | 3,107,962,876 | 2017-03-31 |
| 2092 | 2017-04-12 | 235,773,832 | -5,021,000 | 7.5861 | 3,107,962,876 | 2017-03-31 |
| 2093 | 2017-04-11 | 240,794,832 | -434,290 | 7.7477 | 3,107,962,876 | 2017-03-31 |
| 2094 | 2017-04-10 | 241,229,122 | 105,225 | 7.7616 | 3,107,962,876 | 2017-03-31 |
| 2095 | 2017-04-07 | 241,123,897 | -622,000 | 7.7583 | 3,107,962,876 | 2017-03-31 |
| 2096 | 2017-04-06 | 241,745,897 | -4,084,500 | 7.7783 | 3,107,962,876 | 2017-03-31 |
| 2097 | 2017-04-05 | 245,830,397 | 537,241 | 7.9097 | 3,107,962,876 | 2017-03-31 |
| 2098 | 2017-04-03 | 245,293,156 | -271,302 | 7.8924 | 3,107,962,876 | 2017-03-31 |
| 2099 | 2017-03-31 | 245,564,458 | -803,000 | 7.9011 | 3,107,962,876 | 2017-03-31 |
| 2100 | 2017-03-30 | 246,367,458 | 4,011,000 | 7.9270 | 3,107,962,876 | 2017-02-28 |
| 2101 | 2017-03-29 | 242,356,458 | -1,751,696 | 7.7979 | 3,107,962,876 | 2017-02-28 |
| 2102 | 2017-03-28 | 244,108,154 | -139,065 | 7.8543 | 3,107,962,876 | 2017-02-28 |
| 2103 | 2017-03-27 | 244,247,219 | 2,944,269 | 7.8588 | 3,107,962,876 | 2017-02-28 |
| 2104 | 2017-03-24 | 241,302,950 | -2,891,689 | 7.7640 | 3,107,962,876 | 2017-02-28 |
| 2105 | 2017-03-23 | 244,194,639 | -7,930 | 7.8571 | 3,107,962,876 | 2017-02-28 |
| 2106 | 2017-03-22 | 244,202,569 | 8,999,229 | 7.8573 | 3,107,962,876 | 2017-02-28 |
| 2107 | 2017-03-21 | 235,203,340 | -8,164 | 7.5678 | 3,107,962,876 | 2017-02-28 |
| 2108 | 2017-03-20 | 235,211,504 | 1,747,480 | 7.5680 | 3,107,962,876 | 2017-02-28 |
| 2109 | 2017-03-17 | 233,464,024 | 8,908,917 | 7.5118 | 3,107,962,876 | 2017-02-28 |
| 2110 | 2017-03-16 | 224,555,107 | 1,213,509 | 7.2252 | 3,107,962,876 | 2017-02-28 |
| 2111 | 2017-03-15 | 223,341,598 | 1,221,181 | 7.1861 | 3,107,962,876 | 2017-02-28 |
| 2112 | 2017-03-14 | 222,120,417 | 126,598 | 7.1468 | 3,107,962,876 | 2017-02-28 |
| 2113 | 2017-03-13 | 221,993,819 | -142,328 | 7.1427 | 3,107,962,876 | 2017-02-28 |
| 2114 | 2017-03-10 | 222,136,147 | -824,000 | 7.1473 | 3,107,962,876 | 2017-02-28 |
| 2115 | 2017-03-09 | 222,960,147 | -119,000 | 7.1738 | 3,107,962,876 | 2017-02-28 |
| 2116 | 2017-03-08 | 223,079,147 | 2,221,000 | 7.1777 | 3,107,962,876 | 2017-02-28 |
| 2117 | 2017-03-07 | 220,858,147 | 1,018,000 | 7.1062 | 3,107,962,876 | 2017-02-28 |
| 2118 | 2017-03-06 | 219,840,147 | -983,405 | 7.0734 | 3,107,962,876 | 2017-02-28 |
| 2119 | 2017-03-03 | 220,823,552 | -104,192 | 7.1051 | 3,107,962,876 | 2017-02-28 |
| 2120 | 2017-03-02 | 220,927,744 | 92,149 | 7.1084 | 3,107,962,876 | 2017-02-28 |
| 2121 | 2017-03-01 | 220,835,595 | 328,276 | 7.1055 | 3,107,962,876 | 2017-02-28 |
| 2122 | 2017-02-28 | 220,507,319 | 251,484 | 7.0949 | 3,107,962,876 | 2017-02-28 |
| 2123 | 2017-02-27 | 220,255,835 | 6,199,267 | 7.0868 | 3,107,962,876 | 2017-01-31 |
| 2124 | 2017-02-24 | 214,056,568 | -7,602,001 | 6.8874 | 3,107,962,876 | 2017-01-31 |
| 2125 | 2017-02-23 | 221,658,569 | -1,656,090 | 7.1320 | 3,107,962,876 | 2017-01-31 |
| 2126 | 2017-02-22 | 223,314,659 | 611,200 | 7.1852 | 3,107,962,876 | 2017-01-31 |
| 2127 | 2017-02-21 | 222,703,459 | 121,620 | 7.1656 | 3,107,962,876 | 2017-01-31 |
| 2128 | 2017-02-20 | 222,581,839 | 186,002 | 7.1617 | 3,107,962,876 | 2017-01-31 |
| 2129 | 2017-02-17 | 222,395,837 | -2,745,000 | 7.1557 | 3,107,962,876 | 2017-01-31 |
| 2130 | 2017-02-16 | 225,140,837 | -184,900 | 7.2440 | 3,107,962,876 | 2017-01-31 |
| 2131 | 2017-02-15 | 225,325,737 | -1,002,600 | 7.2499 | 3,107,962,876 | 2017-01-31 |
| 2132 | 2017-02-14 | 226,328,337 | -319,042 | 7.2822 | 3,107,962,876 | 2017-01-31 |
| 2133 | 2017-02-13 | 226,647,379 | 6,704,442 | 7.2925 | 3,107,962,876 | 2017-01-31 |
| 2134 | 2017-02-10 | 219,942,937 | -6,847,998 | 7.0768 | 3,107,962,876 | 2017-01-31 |
| 2135 | 2017-02-09 | 226,790,935 | 7,163,763 | 7.2971 | 3,107,962,876 | 2017-01-31 |
| 2136 | 2017-02-08 | 219,627,172 | -8,085,613 | 7.0666 | 3,107,962,876 | 2017-01-31 |
| 2137 | 2017-02-07 | 227,712,785 | 406,352 | 7.3268 | 3,107,962,876 | 2017-01-31 |
| 2138 | 2017-02-06 | 227,306,433 | -973,997 | 7.3137 | 3,107,962,876 | 2017-01-31 |
| 2139 | 2017-02-03 | 228,280,430 | -477,766 | 7.3450 | 3,107,962,876 | 2017-01-31 |
| 2140 | 2017-02-02 | 228,758,196 | -1,607,593 | 7.3604 | 3,107,962,876 | 2017-01-31 |
| 2141 | 2017-02-01 | 230,365,789 | -60,826,025 | 7.4121 | 3,107,962,876 | 2017-01-31 |
| 2142 | 2017-01-27 | 291,191,814 | 0 | 9.3692 | 3,107,962,876 | 2016-12-31 |
| 2143 | 2017-01-26 | 291,191,814 | -1,072,450 | 9.3692 | 3,107,962,876 | 2016-12-31 |
| 2144 | 2017-01-25 | 292,264,264 | -13,617,812 | 9.4037 | 3,107,962,876 | 2016-12-31 |
| 2145 | 2017-01-24 | 305,882,076 | 9,827,900 | 9.8419 | 3,107,962,876 | 2016-12-31 |
| 2146 | 2017-01-23 | 296,054,176 | 2,881,623 | 9.5257 | 3,107,962,876 | 2016-12-31 |
| 2147 | 2017-01-20 | 293,172,553 | 21,639,214 | 9.4329 | 3,107,962,876 | 2016-12-31 |
| 2148 | 2017-01-19 | 271,533,339 | -36,108,147 | 8.7367 | 3,107,962,876 | 2016-12-31 |
| 2149 | 2017-01-18 | 307,641,486 | -5,895,708 | 9.8985 | 3,107,962,876 | 2016-12-31 |
| 2150 | 2017-01-17 | 313,537,194 | -18,781,190 | 10.0882 | 3,107,962,876 | 2016-12-31 |
| 2151 | 2017-01-16 | 332,318,384 | -2,526,027 | 10.6925 | 3,107,962,876 | 2016-12-31 |
| 2152 | 2017-01-13 | 334,844,411 | 4,324,713 | 10.7738 | 3,107,962,876 | 2016-12-31 |
| 2153 | 2017-01-12 | 330,519,698 | -213,907,566 | 10.6346 | 3,107,962,876 | 2016-12-31 |
| 2154 | 2017-01-11 | 544,427,264 | -87,913,989 | 17.5172 | 3,107,962,876 | 2016-12-31 |
| 2155 | 2017-01-10 | 632,341,253 | 95,138,698 | 20.3458 | 3,107,962,876 | 2016-12-31 |
| 2156 | 2017-01-09 | 537,202,555 | 6,715,013 | 17.2847 | 3,107,962,876 | 2016-12-31 |
| 2157 | 2017-01-06 | 530,487,542 | 58,549,631 | 17.0687 | 3,107,962,876 | 2016-12-31 |
| 2158 | 2017-01-05 | 471,937,911 | 29,224,961 | 15.1848 | 3,107,962,876 | 2016-12-31 |
| 2159 | 2017-01-04 | 442,712,950 | 2,620,933 | 14.2445 | 3,107,962,876 | 2016-12-31 |
| 2160 | 2017-01-03 | 440,092,017 | 64,274,547 | 14.1601 | 3,107,962,876 | 2016-12-31 |
| 2161 | 2016-12-30 | 375,817,470 | 11,901,734 | 12.0972 | 3,106,657,961 | 2016-11-30 |
| 2162 | 2016-12-29 | 363,915,736 | 10,653,397 | 11.7141 | 3,106,657,961 | 2016-11-30 |
| 2163 | 2016-12-28 | 353,262,339 | 2,454,400 | 11.3711 | 3,106,657,961 | 2016-11-30 |
| 2164 | 2016-12-23 | 350,807,939 | -5,840,826 | 11.2921 | 3,106,657,961 | 2016-11-30 |
| 2165 | 2016-12-22 | 356,648,765 | 9,381,998 | 11.4801 | 3,106,657,961 | 2016-11-30 |
| 2166 | 2016-12-21 | 347,266,767 | -49,253 | 11.1781 | 3,106,657,961 | 2016-11-30 |
| 2167 | 2016-12-20 | 347,316,020 | 1,018,723 | 11.1797 | 3,106,657,961 | 2016-11-30 |
| 2168 | 2016-12-19 | 346,297,297 | 22,900,519 | 11.1469 | 3,106,657,961 | 2016-11-30 |
| 2169 | 2016-12-16 | 323,396,778 | 6,817,982 | 10.4098 | 3,106,657,961 | 2016-11-30 |
| 2170 | 2016-12-15 | 316,578,796 | -33,961,668 | 10.1903 | 3,106,657,961 | 2016-11-30 |
| 2171 | 2016-12-14 | 350,540,464 | 44,891,814 | 11.2835 | 3,106,657,961 | 2016-11-30 |
| 2172 | 2016-12-13 | 305,648,650 | 9,818,770 | 9.8385 | 3,106,657,961 | 2016-11-30 |
| 2173 | 2016-12-12 | 295,829,880 | 11,525,199 | 9.5224 | 3,106,657,961 | 2016-11-30 |
| 2174 | 2016-12-09 | 284,304,681 | -17,126,717 | 9.1515 | 3,106,657,961 | 2016-11-30 |
| 2175 | 2016-12-08 | 301,431,398 | -51,805,455 | 9.7028 | 3,106,657,961 | 2016-11-30 |
| 2176 | 2016-12-07 | 353,236,853 | -5,780,277 | 11.3703 | 3,106,657,961 | 2016-11-30 |
| 2177 | 2016-12-06 | 359,017,130 | 48,195,083 | 11.5564 | 3,106,657,961 | 2016-11-30 |
| 2178 | 2016-12-05 | 310,822,047 | 28,565,755 | 10.0050 | 3,106,657,961 | 2016-11-30 |
| 2179 | 2016-12-02 | 282,256,292 | -9,155,512 | 9.0855 | 3,106,657,961 | 2016-11-30 |
| 2180 | 2016-12-01 | 291,411,804 | -46,657,587 | 9.3802 | 3,106,657,961 | 2016-11-30 |
| 2181 | 2016-11-30 | 338,069,391 | -16,048,157 | 10.8821 | 3,106,657,961 | 2016-11-30 |
| 2182 | 2016-11-29 | 354,117,548 | 6,714,360 | 11.3987 | 3,106,657,961 | 2016-10-31 |
| 2183 | 2016-11-28 | 347,403,188 | 20,654,639 | 11.1825 | 3,106,657,961 | 2016-10-31 |
| 2184 | 2016-11-25 | 326,748,549 | -21,000 | 10.5177 | 3,106,657,961 | 2016-10-31 |
| 2185 | 2016-11-24 | 326,769,549 | -21,115 | 10.5184 | 3,106,657,961 | 2016-10-31 |
| 2186 | 2016-11-23 | 326,790,664 | -379,921 | 10.5190 | 3,106,657,961 | 2016-10-31 |
| 2187 | 2016-11-22 | 327,170,585 | 3,288,704 | 10.5313 | 3,106,657,961 | 2016-10-31 |
| 2188 | 2016-11-21 | 323,881,881 | 5,540,200 | 10.4254 | 3,106,657,961 | 2016-10-31 |
| 2189 | 2016-11-18 | 318,341,681 | 1,396,784 | 10.2471 | 3,106,657,961 | 2016-10-31 |
| 2190 | 2016-11-17 | 316,944,897 | 1,823,000 | 10.2021 | 3,106,657,961 | 2016-10-31 |
| 2191 | 2016-11-16 | 315,121,897 | 1,779,900 | 10.1434 | 3,106,657,961 | 2016-10-31 |
| 2192 | 2016-11-15 | 313,341,997 | -1,323,000 | 10.0861 | 3,106,657,961 | 2016-10-31 |
| 2193 | 2016-11-14 | 314,664,997 | 1,371,000 | 10.1287 | 3,106,657,961 | 2016-10-31 |
| 2194 | 2016-11-11 | 313,293,997 | 903,430 | 10.0846 | 3,106,657,961 | 2016-10-31 |
| 2195 | 2016-11-10 | 312,390,567 | 107,000 | 10.0555 | 3,106,657,961 | 2016-10-31 |
| 2196 | 2016-11-09 | 312,283,567 | 1,812,002 | 10.0521 | 3,106,657,961 | 2016-10-31 |
| 2197 | 2016-11-08 | 310,471,565 | -1,201,768 | 9.9937 | 3,106,657,961 | 2016-10-31 |
| 2198 | 2016-11-07 | 311,673,333 | 759,592 | 10.0324 | 3,106,657,961 | 2016-10-31 |
| 2199 | 2016-11-04 | 310,913,741 | 1,068,885 | 10.0080 | 3,106,657,961 | 2016-10-31 |
| 2200 | 2016-11-03 | 309,844,856 | -31,292 | 9.9736 | 3,106,657,961 | 2016-10-31 |
| 2201 | 2016-11-02 | 309,876,148 | 634,570 | 9.9746 | 3,106,657,961 | 2016-10-31 |
| 2202 | 2016-11-01 | 309,241,578 | -443,000 | 9.9542 | 3,106,657,961 | 2016-10-31 |
| 2203 | 2016-10-31 | 309,684,578 | -196,960 | 9.9684 | 3,106,657,961 | 2016-10-31 |
| 2204 | 2016-10-28 | 309,881,538 | -1,908,000 | 9.9748 | 3,106,657,961 | 2016-09-30 |
| 2205 | 2016-10-27 | 311,789,538 | 192,368 | 10.0362 | 3,106,657,961 | 2016-09-30 |
| 2206 | 2016-10-26 | 311,597,170 | -1,810,146 | 10.0300 | 3,106,657,961 | 2016-09-30 |
| 2207 | 2016-10-25 | 313,407,316 | 108,052 | 10.0882 | 3,106,657,961 | 2016-09-30 |
| 2208 | 2016-10-24 | 313,299,264 | 458,787 | 10.0848 | 3,106,657,961 | 2016-09-30 |
| 2209 | 2016-10-21 | 312,840,477 | 0 | 10.0700 | 3,106,657,961 | 2016-09-30 |
| 2210 | 2016-10-20 | 312,840,477 | 1,701,328 | 10.0700 | 3,106,657,961 | 2016-09-30 |
| 2211 | 2016-10-19 | 311,139,149 | -2,142,215 | 10.0152 | 3,106,657,961 | 2016-09-30 |
| 2212 | 2016-10-18 | 313,281,364 | -196,115 | 10.0842 | 3,106,657,961 | 2016-09-30 |
| 2213 | 2016-10-17 | 313,477,479 | -625,000 | 10.0905 | 3,106,657,961 | 2016-09-30 |
| 2214 | 2016-10-14 | 314,102,479 | -1,517,250 | 10.1106 | 3,106,657,961 | 2016-09-30 |
| 2215 | 2016-10-13 | 315,619,729 | 99,000 | 10.1595 | 3,106,657,961 | 2016-09-30 |
| 2216 | 2016-10-12 | 315,520,729 | 132,000 | 10.1563 | 3,106,657,961 | 2016-09-30 |
| 2217 | 2016-10-11 | 315,388,729 | 90,000 | 10.1520 | 3,106,657,961 | 2016-09-30 |
| 2218 | 2016-10-07 | 315,298,729 | 132,250 | 10.1491 | 3,106,657,961 | 2016-09-30 |
| 2219 | 2016-10-06 | 315,166,479 | 1,886,000 | 10.1449 | 3,106,657,961 | 2016-09-30 |
| 2220 | 2016-10-05 | 313,280,479 | -530,959 | 10.0842 | 3,106,657,961 | 2016-09-30 |
| 2221 | 2016-10-04 | 313,811,438 | 1,705,304 | 10.1013 | 3,106,657,961 | 2016-09-30 |
| 2222 | 2016-10-03 | 312,106,134 | 392,999 | 10.0464 | 3,106,657,961 | 2016-09-30 |
| 2223 | 2016-09-30 | 311,713,135 | 386,107 | 10.0337 | 3,106,657,961 | 2016-09-30 |
| 2224 | 2016-09-29 | 311,327,028 | 390,328 | 10.0213 | 3,106,657,961 | 2016-08-31 |
| 2225 | 2016-09-28 | 310,936,700 | 607,130 | 10.0087 | 3,106,657,961 | 2016-08-31 |
| 2226 | 2016-09-27 | 310,329,570 | 248,889 | 9.9892 | 3,106,657,961 | 2016-08-31 |
| 2227 | 2016-09-26 | 310,080,681 | -1,619,762 | 9.9812 | 3,106,657,961 | 2016-08-31 |
| 2228 | 2016-09-23 | 311,700,443 | 1,793,040 | 10.0333 | 3,106,657,961 | 2016-08-31 |
| 2229 | 2016-09-22 | 309,907,403 | -529,767 | 9.9756 | 3,106,657,961 | 2016-08-31 |
| 2230 | 2016-09-21 | 310,437,170 | 1,545,000 | 9.9926 | 3,106,657,961 | 2016-08-31 |
| 2231 | 2016-09-20 | 308,892,170 | 41,000 | 9.9429 | 3,106,657,961 | 2016-08-31 |
| 2232 | 2016-09-19 | 308,851,170 | -520,494 | 9.9416 | 3,106,657,961 | 2016-08-31 |
| 2233 | 2016-09-15 | 309,371,664 | 1,844,000 | 9.9583 | 3,106,657,961 | 2016-08-31 |
| 2234 | 2016-09-14 | 307,527,664 | -3,073,091 | 9.8990 | 3,106,657,961 | 2016-08-31 |
| 2235 | 2016-09-13 | 310,600,755 | 11,254,885 | 9.9979 | 3,106,657,961 | 2016-08-31 |
| 2236 | 2016-09-12 | 299,345,870 | 1,460,890 | 9.6356 | 3,106,657,961 | 2016-08-31 |
| 2237 | 2016-09-09 | 297,884,980 | -823,158 | 9.5886 | 3,106,657,961 | 2016-08-31 |
| 2238 | 2016-09-08 | 298,708,138 | 5,304,139 | 9.6151 | 3,106,657,961 | 2016-08-31 |
| 2239 | 2016-09-07 | 293,403,999 | 2,643,659 | 9.4444 | 3,106,657,961 | 2016-08-31 |
| 2240 | 2016-09-06 | 290,760,340 | 225,424 | 9.3593 | 3,106,657,961 | 2016-08-31 |
| 2241 | 2016-09-05 | 290,534,916 | 357,923 | 9.3520 | 3,106,657,961 | 2016-08-31 |
| 2242 | 2016-09-02 | 290,176,993 | 788,000 | 9.3405 | 3,106,657,961 | 2016-08-31 |
| 2243 | 2016-09-01 | 289,388,993 | 593,000 | 9.3151 | 3,106,657,961 | 2016-08-31 |
| 2244 | 2016-08-31 | 288,795,993 | -1,643,832 | 9.2960 | 3,106,657,961 | 2016-08-31 |
| 2245 | 2016-08-30 | 290,439,825 | 239,000 | 9.3489 | 3,106,657,961 | 2016-07-31 |
| 2246 | 2016-08-29 | 290,200,825 | 194,000 | 9.3413 | 3,106,657,961 | 2016-07-31 |
| 2247 | 2016-08-26 | 290,006,825 | -109,000 | 9.3350 | 3,106,657,961 | 2016-07-31 |
| 2248 | 2016-08-25 | 290,115,825 | 2,378,003 | 9.3385 | 3,106,657,961 | 2016-07-31 |
| 2249 | 2016-08-24 | 287,737,822 | 49,000 | 9.2620 | 3,106,657,961 | 2016-07-31 |
| 2250 | 2016-08-23 | 287,688,822 | -992,000 | 9.2604 | 3,106,657,961 | 2016-07-31 |
| 2251 | 2016-08-22 | 288,680,822 | 1,466,000 | 9.2923 | 3,106,657,961 | 2016-07-31 |
| 2252 | 2016-08-19 | 287,214,822 | 91,004 | 9.2451 | 3,106,657,961 | 2016-07-31 |
| 2253 | 2016-08-18 | 287,123,818 | -331,536 | 9.2422 | 3,106,657,961 | 2016-07-31 |
| 2254 | 2016-08-17 | 287,455,354 | 898,328 | 9.2529 | 3,106,657,961 | 2016-07-31 |
| 2255 | 2016-08-16 | 286,557,026 | -207,329 | 9.2240 | 3,106,657,961 | 2016-07-31 |
| 2256 | 2016-08-15 | 286,764,355 | -5,690,356 | 9.2306 | 3,106,657,961 | 2016-07-31 |
| 2257 | 2016-08-12 | 292,454,711 | -25,835,610 | 9.4138 | 3,106,657,961 | 2016-07-31 |
| 2258 | 2016-08-11 | 318,290,321 | 125,000 | 10.2454 | 3,106,657,961 | 2016-07-31 |
| 2259 | 2016-08-10 | 318,165,321 | -89,900 | 10.2414 | 3,106,657,961 | 2016-07-31 |
| 2260 | 2016-08-09 | 318,255,221 | -708,740 | 10.2443 | 3,106,657,961 | 2016-07-31 |
| 2261 | 2016-08-08 | 318,963,961 | -3,541,016 | 10.2671 | 3,106,657,961 | 2016-07-31 |
| 2262 | 2016-08-05 | 322,504,977 | -388,000 | 10.3811 | 3,106,657,961 | 2016-07-31 |
| 2263 | 2016-08-04 | 322,892,977 | 189,150 | 10.3936 | 3,106,657,961 | 2016-07-31 |
| 2264 | 2016-08-03 | 322,703,827 | 5,108,740 | 10.3875 | 3,106,657,961 | 2016-07-31 |
| 2265 | 2016-08-02 | 317,595,087 | 0 | 10.2230 | 3,106,657,961 | 2016-07-31 |
| 2266 | 2016-08-01 | 317,595,087 | 1,821,000 | 10.2230 | 3,106,657,961 | 2016-07-31 |
| 2267 | 2016-07-29 | 315,774,087 | 2,664,655 | 10.1644 | 3,106,657,961 | 2016-06-30 |
| 2268 | 2016-07-28 | 313,109,432 | 30,302,994 | 10.0787 | 3,106,657,961 | 2016-06-30 |
| 2269 | 2016-07-27 | 282,806,438 | 319,922 | 9.1032 | 3,106,657,961 | 2016-06-30 |
| 2270 | 2016-07-26 | 282,486,516 | 9,848 | 9.0929 | 3,106,657,961 | 2016-06-30 |
| 2271 | 2016-07-25 | 282,476,668 | -363,330 | 9.0926 | 3,106,657,961 | 2016-06-30 |
| 2272 | 2016-07-22 | 282,839,998 | -1,177,073 | 9.1043 | 3,106,657,961 | 2016-06-30 |
| 2273 | 2016-07-21 | 284,017,071 | -1,036,585 | 9.1422 | 3,106,657,961 | 2016-06-30 |
| 2274 | 2016-07-20 | 285,053,656 | 1,621,000 | 9.1756 | 3,106,657,961 | 2016-06-30 |
| 2275 | 2016-07-19 | 283,432,656 | 1,037,424 | 9.1234 | 3,106,657,961 | 2016-06-30 |
| 2276 | 2016-07-18 | 282,395,232 | -155,000 | 9.0900 | 3,106,657,961 | 2016-06-30 |
| 2277 | 2016-07-15 | 282,550,232 | -429,684 | 9.0950 | 3,106,657,961 | 2016-06-30 |
| 2278 | 2016-07-14 | 282,979,916 | 3,577,812 | 9.1088 | 3,106,657,961 | 2016-06-30 |
| 2279 | 2016-07-13 | 279,402,104 | -655,947 | 8.9937 | 3,106,657,961 | 2016-06-30 |
| 2280 | 2016-07-12 | 280,058,051 | 835,250 | 9.0148 | 3,106,657,961 | 2016-06-30 |
| 2281 | 2016-07-11 | 279,222,801 | 269,723 | 8.9879 | 3,106,657,961 | 2016-06-30 |
| 2282 | 2016-07-08 | 278,953,078 | -37,000 | 8.9792 | 3,106,657,961 | 2016-06-30 |
| 2283 | 2016-07-07 | 278,990,078 | 32,679 | 8.9804 | 3,106,657,961 | 2016-06-30 |
| 2284 | 2016-07-06 | 278,957,399 | -300,000 | 8.9793 | 3,106,657,961 | 2016-06-30 |
| 2285 | 2016-07-05 | 279,257,399 | 860,104 | 8.9890 | 3,106,657,961 | 2016-06-30 |
| 2286 | 2016-07-04 | 278,397,295 | 539,040 | 8.9613 | 3,106,657,961 | 2016-06-30 |
| 2287 | 2016-06-30 | 277,858,255 | 1,159,846 | 8.9440 | 3,106,657,961 | 2016-06-30 |
| 2288 | 2016-06-29 | 276,698,409 | 630,000 | 8.9066 | 3,106,657,961 | 2016-05-31 |
| 2289 | 2016-06-28 | 276,068,409 | 436,003 | 8.8863 | 3,106,657,961 | 2016-05-31 |
| 2290 | 2016-06-27 | 275,632,406 | -356,987 | 8.8723 | 3,106,657,961 | 2016-05-31 |
| 2291 | 2016-06-24 | 275,989,393 | 267,154 | 8.8838 | 3,106,657,961 | 2016-05-31 |
| 2292 | 2016-06-23 | 275,722,239 | 565,000 | 8.8752 | 3,106,657,961 | 2016-05-31 |
| 2293 | 2016-06-22 | 275,157,239 | 1,293,000 | 8.8570 | 3,106,657,961 | 2016-05-31 |
| 2294 | 2016-06-21 | 273,864,239 | 142,999 | 8.8154 | 3,106,657,961 | 2016-05-31 |
| 2295 | 2016-06-20 | 273,721,240 | -572,292 | 8.8108 | 3,106,657,961 | 2016-05-31 |
| 2296 | 2016-06-17 | 274,293,532 | -1,391,975 | 8.8292 | 3,106,657,961 | 2016-05-31 |
| 2297 | 2016-06-16 | 275,685,507 | -1,897,458 | 8.8740 | 3,106,657,961 | 2016-05-31 |
| 2298 | 2016-06-15 | 277,582,965 | -2,272,233 | 8.9351 | 3,106,657,961 | 2016-05-31 |
| 2299 | 2016-06-14 | 279,855,198 | 1,119,000 | 9.0082 | 3,106,657,961 | 2016-05-31 |
| 2300 | 2016-06-13 | 278,736,198 | 611,656 | 8.9722 | 3,106,657,961 | 2016-05-31 |
| 2301 | 2016-06-10 | 278,124,542 | -1,826,778 | 8.9525 | 3,106,657,961 | 2016-05-31 |
| 2302 | 2016-06-08 | 279,951,320 | -317,384 | 9.0113 | 3,106,657,961 | 2016-05-31 |
| 2303 | 2016-06-07 | 280,268,704 | 499,030 | 9.0216 | 3,106,657,961 | 2016-05-31 |
| 2304 | 2016-06-06 | 279,769,674 | -111,000 | 9.0055 | 3,106,657,961 | 2016-05-31 |
| 2305 | 2016-06-03 | 279,880,674 | -660,258 | 9.0091 | 3,106,657,961 | 2016-05-31 |
| 2306 | 2016-06-02 | 280,540,932 | 1,958,809 | 9.0303 | 3,106,657,961 | 2016-05-31 |
| 2307 | 2016-06-01 | 278,582,123 | -70,001 | 8.9673 | 3,106,657,961 | 2016-05-31 |
| 2308 | 2016-05-31 | 278,652,124 | -275,482 | 8.9695 | 3,106,657,961 | 2016-05-31 |
| 2309 | 2016-05-30 | 278,927,606 | -543,505 | 8.9784 | 3,106,657,961 | 2016-04-30 |
| 2310 | 2016-05-27 | 279,471,111 | -710,923 | 8.9959 | 3,106,657,961 | 2016-04-30 |
| 2311 | 2016-05-26 | 280,182,034 | 325,589 | 9.0188 | 3,106,657,961 | 2016-04-30 |
| 2312 | 2016-05-25 | 279,856,445 | -1,563,496 | 9.0083 | 3,106,657,961 | 2016-04-30 |
| 2313 | 2016-05-24 | 281,419,941 | 1,280,416 | 9.0586 | 3,106,657,961 | 2016-04-30 |
| 2314 | 2016-05-23 | 280,139,525 | 301,420 | 9.0174 | 3,106,657,961 | 2016-04-30 |
| 2315 | 2016-05-20 | 279,838,105 | -968,126 | 9.0077 | 3,106,657,961 | 2016-04-30 |
| 2316 | 2016-05-19 | 280,806,231 | 1,111,002 | 9.0389 | 3,106,657,961 | 2016-04-30 |
| 2317 | 2016-05-18 | 279,695,229 | -419,000 | 9.0031 | 3,106,657,961 | 2016-04-30 |
| 2318 | 2016-05-17 | 280,114,229 | -510,000 | 9.0166 | 3,106,657,961 | 2016-04-30 |
| 2319 | 2016-05-16 | 280,624,229 | -221,000 | 9.0330 | 3,106,657,961 | 2016-04-30 |
| 2320 | 2016-05-13 | 280,845,229 | -1,619,843 | 9.0401 | 3,106,657,961 | 2016-04-30 |
| 2321 | 2016-05-12 | 282,465,072 | -1,471,501 | 9.0922 | 3,106,657,961 | 2016-04-30 |
| 2322 | 2016-05-11 | 283,936,573 | -3,020,737 | 9.1396 | 3,106,657,961 | 2016-04-30 |
| 2323 | 2016-05-10 | 286,957,310 | -1,281,121 | 9.2368 | 3,106,657,961 | 2016-04-30 |
| 2324 | 2016-05-09 | 288,238,431 | -2,720,388 | 9.2781 | 3,106,657,961 | 2016-04-30 |
| 2325 | 2016-05-06 | 290,958,819 | -331,043 | 9.3657 | 3,106,657,961 | 2016-04-30 |
| 2326 | 2016-05-05 | 291,289,862 | 1,589,953 | 9.3763 | 3,106,657,961 | 2016-04-30 |
| 2327 | 2016-05-04 | 289,699,909 | -1,829,863 | 9.3251 | 3,106,657,961 | 2016-04-30 |
| 2328 | 2016-05-03 | 291,529,772 | -1,417,159 | 9.3840 | 3,106,657,961 | 2016-04-30 |
| 2329 | 2016-04-29 | 292,946,931 | 809,100 | 9.4296 | 3,106,657,961 | 2016-03-31 |
| 2330 | 2016-04-28 | 292,137,831 | -1,044,146 | 9.4036 | 3,106,657,961 | 2016-03-31 |
| 2331 | 2016-04-27 | 293,181,977 | -883,157 | 9.4372 | 3,106,657,961 | 2016-03-31 |
| 2332 | 2016-04-26 | 294,065,134 | -1,242,000 | 9.4656 | 3,106,657,961 | 2016-03-31 |
| 2333 | 2016-04-25 | 295,307,134 | 1,870,000 | 9.5056 | 3,106,657,961 | 2016-03-31 |
| 2334 | 2016-04-22 | 293,437,134 | -270,536 | 9.4454 | 3,106,657,961 | 2016-03-31 |
| 2335 | 2016-04-21 | 293,707,670 | 131,138 | 9.4541 | 3,106,657,961 | 2016-03-31 |
| 2336 | 2016-04-20 | 293,576,532 | -984,850 | 9.4499 | 3,106,657,961 | 2016-03-31 |
| 2337 | 2016-04-19 | 294,561,382 | 137,662 | 9.4816 | 3,106,657,961 | 2016-03-31 |
| 2338 | 2016-04-18 | 294,423,720 | -238,000 | 9.4772 | 3,106,657,961 | 2016-03-31 |
| 2339 | 2016-04-15 | 294,661,720 | -2,728,296 | 9.4848 | 3,106,657,961 | 2016-03-31 |
| 2340 | 2016-04-14 | 297,390,016 | 552,000 | 9.5727 | 3,106,657,961 | 2016-03-31 |
| 2341 | 2016-04-13 | 296,838,016 | -1,232,805 | 9.5549 | 3,106,657,961 | 2016-03-31 |
| 2342 | 2016-04-12 | 298,070,821 | -542,236 | 9.5946 | 3,106,657,961 | 2016-03-31 |
| 2343 | 2016-04-11 | 298,613,057 | -917,438 | 9.6120 | 3,106,657,961 | 2016-03-31 |
| 2344 | 2016-04-08 | 299,530,495 | -252,995 | 9.6416 | 3,106,657,961 | 2016-03-31 |
| 2345 | 2016-04-07 | 299,783,490 | 109,232 | 9.6497 | 3,106,657,961 | 2016-03-31 |
| 2346 | 2016-04-06 | 299,674,258 | 194,000 | 9.6462 | 3,106,657,961 | 2016-03-31 |
| 2347 | 2016-04-05 | 299,480,258 | 77,504 | 9.6399 | 3,106,657,961 | 2016-03-31 |
| 2348 | 2016-04-01 | 299,402,754 | 395,598 | 9.6375 | 3,106,657,961 | 2016-03-31 |
| 2349 | 2016-03-31 | 299,007,156 | -251,997 | 9.6247 | 3,106,657,961 | 2016-03-31 |
| 2350 | 2016-03-30 | 299,259,153 | -3,601,908 | 9.6328 | 3,106,657,961 | 2016-02-29 |
| 2351 | 2016-03-29 | 302,861,061 | -2,015,000 | 9.7488 | 3,106,657,961 | 2016-02-29 |
| 2352 | 2016-03-24 | 304,876,061 | 1,301,986 | 9.8136 | 3,106,657,961 | 2016-02-29 |
| 2353 | 2016-03-23 | 303,574,075 | -2,380,704 | 9.7717 | 3,106,657,961 | 2016-02-29 |
| 2354 | 2016-03-22 | 305,954,779 | -2,300,764 | 9.8484 | 3,106,657,961 | 2016-02-29 |
| 2355 | 2016-03-21 | 308,255,543 | -1,077,460 | 9.9224 | 3,106,657,961 | 2016-02-29 |
| 2356 | 2016-03-18 | 309,333,003 | 1,567,000 | 9.9571 | 3,106,657,961 | 2016-02-29 |
| 2357 | 2016-03-17 | 307,766,003 | 55,000 | 9.9067 | 3,106,657,961 | 2016-02-29 |
| 2358 | 2016-03-16 | 307,711,003 | 40,272 | 9.9049 | 3,106,657,961 | 2016-02-29 |
| 2359 | 2016-03-15 | 307,670,731 | 157,118 | 9.9036 | 3,106,657,961 | 2016-02-29 |
| 2360 | 2016-03-14 | 307,513,613 | -2,822,007 | 9.8985 | 3,106,657,961 | 2016-02-29 |
| 2361 | 2016-03-11 | 310,335,620 | 777,729 | 9.9894 | 3,106,657,961 | 2016-02-29 |
| 2362 | 2016-03-10 | 309,557,891 | 1,052,000 | 9.9643 | 3,106,657,961 | 2016-02-29 |
| 2363 | 2016-03-09 | 308,505,891 | -3,402,897 | 9.9305 | 3,106,657,961 | 2016-02-29 |
| 2364 | 2016-03-08 | 311,908,788 | 874,712 | 10.0400 | 3,106,657,961 | 2016-02-29 |
| 2365 | 2016-03-07 | 311,034,076 | 1,916,576 | 10.0119 | 3,106,657,961 | 2016-02-29 |
| 2366 | 2016-03-04 | 309,117,500 | -988,735 | 9.9502 | 3,106,657,961 | 2016-02-29 |
| 2367 | 2016-03-03 | 310,106,235 | 452,798 | 9.9820 | 3,106,657,961 | 2016-02-29 |
| 2368 | 2016-03-02 | 309,653,437 | 1,477,530 | 9.9674 | 3,106,657,961 | 2016-02-29 |
| 2369 | 2016-03-01 | 308,175,907 | 118,141 | 9.9199 | 3,106,657,961 | 2016-02-29 |
| 2370 | 2016-02-29 | 308,057,766 | -1,004,881 | 9.9161 | 3,106,657,961 | 2016-02-29 |
| 2371 | 2016-02-26 | 309,062,647 | 1,539,000 | 9.9484 | 3,106,657,961 | 2016-01-31 |
| 2372 | 2016-02-25 | 307,523,647 | 110,400 | 9.8989 | 3,106,657,961 | 2016-01-31 |
| 2373 | 2016-02-24 | 307,413,247 | 162,752 | 9.8953 | 3,106,657,961 | 2016-01-31 |
| 2374 | 2016-02-23 | 307,250,495 | -1,108,407 | 9.8901 | 3,106,657,961 | 2016-01-31 |
| 2375 | 2016-02-22 | 308,358,902 | 1,639,074 | 9.9257 | 3,106,657,961 | 2016-01-31 |
| 2376 | 2016-02-19 | 306,719,828 | -1,050,280 | 9.8730 | 3,106,657,961 | 2016-01-31 |
| 2377 | 2016-02-18 | 307,770,108 | -1,027,580 | 9.9068 | 3,106,657,961 | 2016-01-31 |
| 2378 | 2016-02-17 | 308,797,688 | -1,287,422 | 9.9399 | 3,106,657,961 | 2016-01-31 |
| 2379 | 2016-02-16 | 310,085,110 | 2,575,308 | 9.9813 | 3,106,657,961 | 2016-01-31 |
| 2380 | 2016-02-15 | 307,509,802 | 114,100 | 9.8984 | 3,106,657,961 | 2016-01-31 |
| 2381 | 2016-02-12 | 307,395,702 | 1,238,821 | 9.8947 | 3,106,657,961 | 2016-01-31 |
| 2382 | 2016-02-11 | 306,156,881 | 670,579 | 9.8549 | 3,106,657,961 | 2016-01-31 |
| 2383 | 2016-02-05 | 305,486,302 | 1,292,110 | 9.8333 | 3,106,657,961 | 2016-01-31 |
| 2384 | 2016-02-04 | 304,194,192 | -676,840 | 9.7917 | 3,106,657,961 | 2016-01-31 |
| 2385 | 2016-02-03 | 304,871,032 | 2,600,570 | 9.8135 | 3,106,657,961 | 2016-01-31 |
| 2386 | 2016-02-02 | 302,270,462 | 1,867,112 | 9.7298 | 3,106,657,961 | 2016-01-31 |
| 2387 | 2016-02-01 | 300,403,350 | 947,000 | 9.6697 | 3,106,657,961 | 2016-01-31 |
| 2388 | 2016-01-29 | 299,456,350 | -3,308,500 | 9.6392 | 3,106,657,961 | 2015-12-31 |
| 2389 | 2016-01-28 | 302,764,850 | 839,680 | 9.7457 | 3,106,657,961 | 2015-12-31 |
| 2390 | 2016-01-27 | 301,925,170 | -766,157 | 9.7186 | 3,106,657,961 | 2015-12-31 |
| 2391 | 2016-01-26 | 302,691,327 | -1,007,027 | 9.7433 | 3,106,657,961 | 2015-12-31 |
| 2392 | 2016-01-25 | 303,698,354 | 8,244,674 | 9.7757 | 3,106,657,961 | 2015-12-31 |
| 2393 | 2016-01-22 | 295,453,680 | 3,069,703 | 9.5103 | 3,106,657,961 | 2015-12-31 |
| 2394 | 2016-01-21 | 292,383,977 | 3,609,375 | 9.4115 | 3,106,657,961 | 2015-12-31 |
| 2395 | 2016-01-20 | 288,774,602 | 5,713,290 | 9.2953 | 3,106,657,961 | 2015-12-31 |
| 2396 | 2016-01-19 | 283,061,312 | 4,967,473 | 9.1114 | 3,106,657,961 | 2015-12-31 |
| 2397 | 2016-01-18 | 278,093,839 | 7,104,689 | 8.9515 | 3,106,657,961 | 2015-12-31 |
| 2398 | 2016-01-15 | 270,989,150 | 3,833,487 | 8.7229 | 3,106,657,961 | 2015-12-31 |
| 2399 | 2016-01-14 | 267,155,663 | 10,444,756 | 8.5995 | 3,106,657,961 | 2015-12-31 |
| 2400 | 2016-01-13 | 256,710,907 | 1,559,600 | 8.2632 | 3,106,657,961 | 2015-12-31 |
| 2401 | 2016-01-12 | 255,151,307 | -9,943,452 | 8.2130 | 3,106,657,961 | 2015-12-31 |
| 2402 | 2016-01-11 | 265,094,759 | 769,960 | 8.5331 | 3,106,657,961 | 2015-12-31 |
| 2403 | 2016-01-08 | 264,324,799 | 2,192,105 | 8.5083 | 3,106,657,961 | 2015-12-31 |
| 2404 | 2016-01-07 | 262,132,694 | 3,383,389 | 8.4378 | 3,106,657,961 | 2015-12-31 |
| 2405 | 2016-01-06 | 258,749,305 | 367,776 | 8.3289 | 3,106,657,961 | 2015-12-31 |
| 2406 | 2016-01-05 | 258,381,529 | 5,388,695 | 8.3170 | 3,106,657,961 | 2015-12-31 |
| 2407 | 2016-01-04 | 252,992,834 | 3,648,544 | 8.1436 | 3,106,657,961 | 2015-12-31 |
| 2408 | 2015-12-31 | 249,344,290 | 0 | 8.0261 | 3,106,657,961 | 2015-12-31 |
| 2409 | 2015-12-30 | 249,344,290 | 1,075,100 | 8.0261 | 3,106,657,961 | 2015-11-30 |
| 2410 | 2015-12-29 | 248,269,190 | 1,073,725 | 7.9915 | 3,106,657,961 | 2015-11-30 |
| 2411 | 2015-12-28 | 247,195,465 | -311,825 | 7.9570 | 3,106,657,961 | 2015-11-30 |
| 2412 | 2015-12-24 | 247,507,290 | 0 | 7.9670 | 3,106,657,961 | 2015-11-30 |
| 2413 | 2015-12-23 | 247,507,290 | 559,043 | 7.9670 | 3,106,657,961 | 2015-11-30 |
| 2414 | 2015-12-22 | 246,948,247 | 947,265 | 7.9490 | 3,106,657,961 | 2015-11-30 |
| 2415 | 2015-12-21 | 246,000,982 | 1,677,144 | 7.9185 | 3,106,657,961 | 2015-11-30 |
| 2416 | 2015-12-18 | 244,323,838 | -2,997,340 | 7.8645 | 3,106,657,961 | 2015-11-30 |
| 2417 | 2015-12-17 | 247,321,178 | 3,283,500 | 7.9610 | 3,106,657,961 | 2015-11-30 |
| 2418 | 2015-12-16 | 244,037,678 | 722,500 | 7.8553 | 3,106,657,961 | 2015-11-30 |
| 2419 | 2015-12-15 | 243,315,178 | -332,162 | 7.8321 | 3,106,657,961 | 2015-11-30 |
| 2420 | 2015-12-14 | 243,647,340 | 2,951,844 | 7.8427 | 3,106,657,961 | 2015-11-30 |
| 2421 | 2015-12-11 | 240,695,496 | 1,169,222 | 7.7477 | 3,106,657,961 | 2015-11-30 |
| 2422 | 2015-12-10 | 239,526,274 | 123,144 | 7.7101 | 3,106,657,961 | 2015-11-30 |
| 2423 | 2015-12-09 | 239,403,130 | -538,589 | 7.7061 | 3,106,657,961 | 2015-11-30 |
| 2424 | 2015-12-08 | 239,941,719 | 1,934,000 | 7.7235 | 3,106,657,961 | 2015-11-30 |
| 2425 | 2015-12-07 | 238,007,719 | 2,511,146 | 7.6612 | 3,106,657,961 | 2015-11-30 |
| 2426 | 2015-12-04 | 235,496,573 | -14,745,726 | 7.5804 | 3,106,657,961 | 2015-11-30 |
| 2427 | 2015-12-03 | 250,242,299 | 16,187,115 | 8.0550 | 3,106,657,961 | 2015-11-30 |
| 2428 | 2015-12-02 | 234,055,184 | -85,865 | 7.5340 | 3,106,657,961 | 2015-11-30 |
| 2429 | 2015-12-01 | 234,141,049 | 3,377,016 | 7.5368 | 3,106,657,961 | 2015-11-30 |
| 2430 | 2015-11-30 | 230,764,033 | 3,338,604 | 7.4280 | 3,106,657,961 | 2015-11-30 |
| 2431 | 2015-11-27 | 227,425,429 | 3,943,433 | 7.3206 | 3,106,657,961 | 2015-10-31 |
| 2432 | 2015-11-26 | 223,481,996 | 3,025,079 | 7.1936 | 3,106,657,961 | 2015-10-31 |
| 2433 | 2015-11-25 | 220,456,917 | 3,016,408 | 7.0963 | 3,106,657,961 | 2015-10-31 |
| 2434 | 2015-11-24 | 217,440,509 | 2,647,438 | 6.9992 | 3,106,657,961 | 2015-10-31 |
| 2435 | 2015-11-23 | 214,793,071 | -917,323 | 6.9140 | 3,106,657,961 | 2015-10-31 |
| 2436 | 2015-11-20 | 215,710,394 | 3,168,269 | 6.9435 | 3,106,657,961 | 2015-10-31 |
| 2437 | 2015-11-19 | 212,542,125 | -992,392 | 6.8415 | 3,106,657,961 | 2015-10-31 |
| 2438 | 2015-11-18 | 213,534,517 | 3,778,794 | 6.8734 | 3,106,657,961 | 2015-10-31 |
| 2439 | 2015-11-17 | 209,755,723 | 1,357,466 | 6.7518 | 3,106,657,961 | 2015-10-31 |
| 2440 | 2015-11-16 | 208,398,257 | 390,844 | 6.7081 | 3,106,657,961 | 2015-10-31 |
| 2441 | 2015-11-13 | 208,007,413 | -140,231 | 6.6955 | 3,106,657,961 | 2015-10-31 |
| 2442 | 2015-11-12 | 208,147,644 | 1,677,941 | 6.7001 | 3,106,657,961 | 2015-10-31 |
| 2443 | 2015-11-11 | 206,469,703 | 1,103,000 | 6.6460 | 3,106,657,961 | 2015-10-31 |
| 2444 | 2015-11-10 | 205,366,703 | -1,808,121 | 6.6105 | 3,106,657,961 | 2015-10-31 |
| 2445 | 2015-11-09 | 207,174,824 | 1,149,303 | 6.6687 | 3,106,657,961 | 2015-10-31 |
| 2446 | 2015-11-06 | 206,025,521 | 2,620,000 | 6.6317 | 3,106,657,961 | 2015-10-31 |
| 2447 | 2015-11-05 | 203,405,521 | 436,549 | 6.5474 | 3,106,657,961 | 2015-10-31 |
| 2448 | 2015-11-04 | 202,968,972 | 1,025,994 | 6.5334 | 3,106,657,961 | 2015-10-31 |
| 2449 | 2015-11-03 | 201,942,978 | -1,910,404 | 6.5003 | 3,106,657,961 | 2015-10-31 |
| 2450 | 2015-11-02 | 203,853,382 | 665,000 | 6.5618 | 3,106,657,961 | 2015-10-31 |
| 2451 | 2015-10-30 | 203,188,382 | -2,177,017 | 6.5404 | 3,106,657,961 | 2015-09-30 |
| 2452 | 2015-10-29 | 205,365,399 | -4,858,297 | 6.6105 | 3,106,657,961 | 2015-09-30 |
| 2453 | 2015-10-28 | 210,223,696 | -940,950 | 6.7669 | 3,106,657,961 | 2015-09-30 |
| 2454 | 2015-10-27 | 211,164,646 | -4,015,789 | 6.7972 | 3,106,657,961 | 2015-09-30 |
| 2455 | 2015-10-26 | 215,180,435 | 4,194,298 | 6.9264 | 3,106,657,961 | 2015-09-30 |
| 2456 | 2015-10-23 | 210,986,137 | 275,000 | 6.7914 | 3,106,657,961 | 2015-09-30 |
| 2457 | 2015-10-22 | 210,711,137 | 102,268 | 6.7826 | 3,106,657,961 | 2015-09-30 |
| 2458 | 2015-10-20 | 210,608,869 | -837,920 | 6.7793 | 3,106,657,961 | 2015-09-30 |
| 2459 | 2015-10-19 | 211,446,789 | 1,541,778 | 6.8062 | 3,106,657,961 | 2015-09-30 |
| 2460 | 2015-10-16 | 209,905,011 | -2,407,830 | 6.7566 | 3,106,657,961 | 2015-09-30 |
| 2461 | 2015-10-15 | 212,312,841 | -1,416,286 | 6.8341 | 3,106,657,961 | 2015-09-30 |
| 2462 | 2015-10-14 | 213,729,127 | -2,192,559 | 6.8797 | 3,106,657,961 | 2015-09-30 |
| 2463 | 2015-10-13 | 215,921,686 | -2,946,880 | 6.9503 | 3,106,657,961 | 2015-09-30 |
| 2464 | 2015-10-12 | 218,868,566 | 897,013 | 7.0451 | 3,106,657,961 | 2015-09-30 |
| 2465 | 2015-10-09 | 217,971,553 | 185,799 | 7.0163 | 3,106,657,961 | 2015-09-30 |
| 2466 | 2015-10-08 | 217,785,754 | -459,160 | 7.0103 | 3,106,657,961 | 2015-09-30 |
| 2467 | 2015-10-07 | 218,244,914 | 1,798,400 | 7.0251 | 3,106,657,961 | 2015-09-30 |
| 2468 | 2015-10-06 | 216,446,514 | -336,495 | 6.9672 | 3,106,657,961 | 2015-09-30 |
| 2469 | 2015-10-05 | 216,783,009 | 98,559 | 6.9780 | 3,106,657,961 | 2015-09-30 |
| 2470 | 2015-10-02 | 216,684,450 | 9,426,414 | 6.9748 | 3,106,657,961 | 2015-09-30 |
| 2471 | 2015-09-30 | 207,258,036 | 727,348 | 6.6714 | 3,106,657,961 | 2015-09-30 |
| 2472 | 2015-09-29 | 206,530,688 | 2,226,000 | 6.6480 | 3,106,657,961 | 2015-08-31 |
| 2473 | 2015-09-25 | 204,304,688 | -140,236 | 6.5763 | 3,106,657,961 | 2015-08-31 |
| 2474 | 2015-09-24 | 204,444,924 | -795,300 | 6.5809 | 3,106,657,961 | 2015-08-31 |
| 2475 | 2015-09-23 | 205,240,224 | 167,000 | 6.6065 | 3,106,657,961 | 2015-08-31 |
| 2476 | 2015-09-22 | 205,073,224 | -1,316,851 | 6.6011 | 3,106,657,961 | 2015-08-31 |
| 2477 | 2015-09-21 | 206,390,075 | -1,050,420 | 6.6435 | 3,106,657,961 | 2015-08-31 |
| 2478 | 2015-09-18 | 207,440,495 | -377,900 | 6.6773 | 3,106,657,961 | 2015-08-31 |
| 2479 | 2015-09-17 | 207,818,395 | 12,920 | 6.6895 | 3,106,657,961 | 2015-08-31 |
| 2480 | 2015-09-16 | 207,805,475 | -75,000 | 6.6890 | 3,106,657,961 | 2015-08-31 |
| 2481 | 2015-09-15 | 207,880,475 | 948,000 | 6.6915 | 3,106,657,961 | 2015-08-31 |
| 2482 | 2015-09-14 | 206,932,475 | -40,528 | 6.6609 | 3,106,657,961 | 2015-08-31 |
| 2483 | 2015-09-11 | 206,973,003 | 1,998,870 | 6.6622 | 3,106,657,961 | 2015-08-31 |
| 2484 | 2015-09-10 | 204,974,133 | -2,774,872 | 6.5979 | 3,106,657,961 | 2015-08-31 |
| 2485 | 2015-09-09 | 207,749,005 | -176,380 | 6.6872 | 3,106,657,961 | 2015-08-31 |
| 2486 | 2015-09-08 | 207,925,385 | 1,121,634 | 6.6929 | 3,106,657,961 | 2015-08-31 |
| 2487 | 2015-09-07 | 206,803,751 | 2,373,138 | 6.6568 | 3,106,657,961 | 2015-08-31 |
| 2488 | 2015-09-04 | 204,430,613 | -1,223,676 | 6.5804 | 3,106,657,961 | 2015-08-31 |
| 2489 | 2015-09-02 | 205,654,289 | -236,734 | 6.6198 | 3,106,657,961 | 2015-08-31 |
| 2490 | 2015-09-01 | 205,891,023 | 1,915,784 | 6.6274 | 3,106,657,961 | 2015-08-31 |
| 2491 | 2015-08-31 | 203,975,239 | 1,146,620 | 6.5657 | 3,106,657,961 | 2015-08-31 |
| 2492 | 2015-08-28 | 202,828,619 | 3,106,267 | 6.5288 | 3,106,657,961 | 2015-07-31 |
| 2493 | 2015-08-27 | 199,722,352 | 596,956 | 6.4288 | 3,106,657,961 | 2015-07-31 |
| 2494 | 2015-08-26 | 199,125,396 | 1,424,008 | 6.4096 | 3,106,657,961 | 2015-07-31 |
| 2495 | 2015-08-25 | 197,701,388 | -237,360 | 6.3638 | 3,106,657,961 | 2015-07-31 |
| 2496 | 2015-08-24 | 197,938,748 | 1,009,890 | 6.3714 | 3,106,657,961 | 2015-07-31 |
| 2497 | 2015-08-21 | 196,928,858 | -1,877,690 | 6.3389 | 3,106,657,961 | 2015-07-31 |
| 2498 | 2015-08-20 | 198,806,548 | 2,349,928 | 6.3994 | 3,106,657,961 | 2015-07-31 |
| 2499 | 2015-08-19 | 196,456,620 | 1,527,692 | 6.3237 | 3,106,657,961 | 2015-07-31 |
| 2500 | 2015-08-18 | 194,928,928 | -8,619,000 | 6.2746 | 3,106,657,961 | 2015-07-31 |
| 2501 | 2015-08-17 | 203,547,928 | 1,161,385 | 6.5520 | 3,106,657,961 | 2015-07-31 |
| 2502 | 2015-08-14 | 202,386,543 | -351,000 | 6.5146 | 3,106,657,961 | 2015-07-31 |
| 2503 | 2015-08-13 | 202,737,543 | 532,000 | 6.5259 | 3,106,657,961 | 2015-07-31 |
| 2504 | 2015-08-12 | 202,205,543 | -2,976,420 | 6.5088 | 3,106,657,961 | 2015-07-31 |
| 2505 | 2015-08-11 | 205,181,963 | -3,026,254 | 6.6046 | 3,106,657,961 | 2015-07-31 |
| 2506 | 2015-08-10 | 208,208,217 | 62,399 | 6.7020 | 3,106,657,961 | 2015-07-31 |
| 2507 | 2015-08-07 | 208,145,818 | -1,036,624 | 6.7000 | 3,106,657,961 | 2015-07-31 |
| 2508 | 2015-08-06 | 209,182,442 | 1,596,981 | 6.7334 | 3,106,657,961 | 2015-07-31 |
| 2509 | 2015-08-05 | 207,585,461 | -2,274,578 | 6.6820 | 3,106,657,961 | 2015-07-31 |
| 2510 | 2015-08-04 | 209,860,039 | -10,716,085 | 6.7552 | 3,106,657,961 | 2015-07-31 |
| 2511 | 2015-08-03 | 220,576,124 | 433,689 | 7.1001 | 3,106,657,961 | 2015-07-31 |
| 2512 | 2015-07-31 | 220,142,435 | -4,880,205 | 7.0861 | 3,106,657,961 | 2015-07-31 |
| 2513 | 2015-07-30 | 225,022,640 | 3,538,201 | 7.2432 | 3,106,657,961 | 2015-06-30 |
| 2514 | 2015-07-29 | 221,484,439 | 501,364 | 7.1293 | 3,106,657,961 | 2015-06-30 |
| 2515 | 2015-07-28 | 220,983,075 | 64,188 | 7.1132 | 3,106,657,961 | 2015-06-30 |
| 2516 | 2015-07-27 | 220,918,887 | 411,450 | 7.1111 | 3,106,657,961 | 2015-06-30 |
| 2517 | 2015-07-24 | 220,507,437 | -91,090 | 7.0979 | 3,106,657,961 | 2015-06-30 |
| 2518 | 2015-07-23 | 220,598,527 | 2,583,000 | 7.1008 | 3,106,657,961 | 2015-06-30 |
| 2519 | 2015-07-22 | 218,015,527 | -2,486,156 | 7.0177 | 3,106,657,961 | 2015-06-30 |
| 2520 | 2015-07-21 | 220,501,683 | 14,654,867 | 7.0977 | 3,106,657,961 | 2015-06-30 |
| 2521 | 2015-07-20 | 205,846,816 | 3,609,717 | 6.6260 | 3,106,657,961 | 2015-06-30 |
| 2522 | 2015-07-17 | 202,237,099 | 23,437 | 6.5098 | 3,106,657,961 | 2015-06-30 |
| 2523 | 2015-07-16 | 202,213,662 | -1,795,365 | 6.5090 | 3,106,657,961 | 2015-06-30 |
| 2524 | 2015-07-15 | 204,009,027 | -3,872,932 | 6.5668 | 3,106,657,961 | 2015-06-30 |
| 2525 | 2015-07-14 | 207,881,959 | -2,076,739 | 6.6915 | 3,106,657,961 | 2015-06-30 |
| 2526 | 2015-07-13 | 209,958,698 | 2,339,687 | 6.7583 | 3,106,657,961 | 2015-06-30 |
| 2527 | 2015-07-10 | 207,619,011 | -2,042,875 | 6.6830 | 3,106,657,961 | 2015-06-30 |
| 2528 | 2015-07-09 | 209,661,886 | -611,432 | 6.7488 | 3,106,657,961 | 2015-06-30 |
| 2529 | 2015-07-08 | 210,273,318 | 16,647,906 | 6.7685 | 3,106,657,961 | 2015-06-30 |
| 2530 | 2015-07-07 | 193,625,412 | 1,977,450 | 6.2326 | 3,106,657,961 | 2015-06-30 |
| 2531 | 2015-07-06 | 191,647,962 | 4,606,832 | 6.1689 | 3,106,657,961 | 2015-06-30 |
| 2532 | 2015-07-03 | 187,041,130 | 1,204,914 | 6.0207 | 3,106,657,961 | 2015-06-30 |
| 2533 | 2015-07-02 | 185,836,216 | 381,904 | 5.9819 | 3,106,657,961 | 2015-06-30 |
| 2534 | 2015-06-30 | 185,454,312 | -1,903,532 | 5.9696 | 3,106,657,961 | 2015-06-30 |
| 2535 | 2015-06-29 | 187,357,844 | 9,737,068 | 6.0308 | 3,106,657,961 | 2015-05-31 |
| 2536 | 2015-06-26 | 177,620,776 | 4,226,588 | 5.7174 | 3,106,657,961 | 2015-05-31 |
| 2537 | 2015-06-25 | 173,394,188 | -63,443 | 5.5814 | 3,106,657,961 | 2015-05-31 |
| 2538 | 2015-06-24 | 173,457,631 | -323,690 | 5.5834 | 3,106,657,961 | 2015-05-31 |
| 2539 | 2015-06-23 | 173,781,321 | 3,147,246 | 5.5938 | 3,106,657,961 | 2015-05-31 |
| 2540 | 2015-06-22 | 170,634,075 | -9,756 | 5.4925 | 3,106,657,961 | 2015-05-31 |
| 2541 | 2015-06-19 | 170,643,831 | -1,842,722 | 5.4928 | 3,106,657,961 | 2015-05-31 |
| 2542 | 2015-06-18 | 172,486,553 | 1,224,468 | 5.5522 | 3,106,657,961 | 2015-05-31 |
| 2543 | 2015-06-17 | 171,262,085 | 45,210 | 5.5127 | 3,106,657,961 | 2015-05-31 |
| 2544 | 2015-06-16 | 171,216,875 | 377,707 | 5.5113 | 3,106,657,961 | 2015-05-31 |
| 2545 | 2015-06-15 | 170,839,168 | 215,860 | 5.4991 | 3,106,657,961 | 2015-05-31 |
| 2546 | 2015-06-12 | 170,623,308 | -762,532 | 5.4922 | 3,106,657,961 | 2015-05-31 |
| 2547 | 2015-06-11 | 171,385,840 | 987,335 | 5.5167 | 3,106,657,961 | 2015-05-31 |
| 2548 | 2015-06-10 | 170,398,505 | -1,260,970 | 5.4849 | 3,106,657,961 | 2015-05-31 |
| 2549 | 2015-06-09 | 171,659,475 | 1,247,115 | 5.5255 | 3,106,657,961 | 2015-05-31 |
| 2550 | 2015-06-08 | 170,412,360 | 115,000 | 5.4854 | 3,106,657,961 | 2015-05-31 |
| 2551 | 2015-06-05 | 170,297,360 | -875,632 | 5.4817 | 3,106,657,961 | 2015-05-31 |
| 2552 | 2015-06-04 | 171,172,992 | 1,288,886 | 5.5099 | 3,106,657,961 | 2015-05-31 |
| 2553 | 2015-06-03 | 169,884,106 | 232,714 | 5.4684 | 3,106,657,961 | 2015-05-31 |
| 2554 | 2015-06-02 | 169,651,392 | 250,782 | 5.4609 | 3,106,657,961 | 2015-05-31 |
| 2555 | 2015-06-01 | 169,400,610 | -1,150,157 | 5.4528 | 3,106,657,961 | 2015-05-31 |
| 2556 | 2015-05-29 | 170,550,767 | 6,727,107 | 5.4938 | 3,104,417,961 | 2015-04-30 |
| 2557 | 2015-05-28 | 163,823,660 | 4,178,428 | 5.2771 | 3,104,417,961 | 2015-04-30 |
| 2558 | 2015-05-27 | 159,645,232 | 1,354,360 | 5.1425 | 3,104,417,961 | 2015-04-30 |
| 2559 | 2015-05-26 | 158,290,872 | -166,593 | 5.0989 | 3,104,417,961 | 2015-04-30 |
| 2560 | 2015-05-22 | 158,457,465 | -1,943,640 | 5.1043 | 3,104,417,961 | 2015-04-30 |
| 2561 | 2015-05-21 | 160,401,105 | 2,195,000 | 5.1669 | 3,104,417,961 | 2015-04-30 |
| 2562 | 2015-05-20 | 158,206,105 | -1,366,233 | 5.0962 | 3,104,417,961 | 2015-04-30 |
| 2563 | 2015-05-19 | 159,572,338 | -1,797,900 | 5.1402 | 3,104,417,961 | 2015-04-30 |
| 2564 | 2015-05-18 | 161,370,238 | 854,637 | 5.1981 | 3,104,417,961 | 2015-04-30 |
| 2565 | 2015-05-15 | 160,515,601 | 600,661 | 5.1706 | 3,104,417,961 | 2015-04-30 |
| 2566 | 2015-05-14 | 159,914,940 | -2,277,001 | 5.1512 | 3,104,417,961 | 2015-04-30 |
| 2567 | 2015-05-13 | 162,191,941 | 986,291 | 5.2246 | 3,104,417,961 | 2015-04-30 |
| 2568 | 2015-05-12 | 161,205,650 | 1,797,000 | 5.1928 | 3,104,417,961 | 2015-04-30 |
| 2569 | 2015-05-11 | 159,408,650 | -2,752,223 | 5.1349 | 3,104,417,961 | 2015-04-30 |
| 2570 | 2015-05-08 | 162,160,873 | 2,170,143 | 5.2236 | 3,104,417,961 | 2015-04-30 |
| 2571 | 2015-05-07 | 159,990,730 | 422,035 | 5.1536 | 3,104,417,961 | 2015-04-30 |
| 2572 | 2015-05-06 | 159,568,695 | -2,941,793 | 5.1401 | 3,104,417,961 | 2015-04-30 |
| 2573 | 2015-05-05 | 162,510,488 | 2,713,720 | 5.2348 | 3,104,417,961 | 2015-04-30 |
| 2574 | 2015-05-04 | 159,796,768 | 364,695 | 5.1474 | 3,104,417,961 | 2015-04-30 |
| 2575 | 2015-04-30 | 159,432,073 | 2,577,241 | 5.1357 | 3,104,417,961 | 2015-04-30 |
| 2576 | 2015-04-29 | 156,854,832 | -2,202,040 | 5.0526 | 3,104,417,961 | 2015-04-09 |
| 2577 | 2015-04-28 | 159,056,872 | -2,894,058 | 5.1236 | 3,104,417,961 | 2015-04-09 |
| 2578 | 2015-04-27 | 161,950,930 | -843,295 | 5.2168 | 3,104,417,961 | 2015-04-09 |
| 2579 | 2015-04-24 | 162,794,225 | -3,888,116 | 5.2440 | 3,104,417,961 | 2015-04-09 |
| 2580 | 2015-04-23 | 166,682,341 | -2,302,913 | 5.3692 | 3,104,417,961 | 2015-04-09 |
| 2581 | 2015-04-22 | 168,985,254 | -195,091 | 5.4434 | 3,104,417,961 | 2015-04-09 |
| 2582 | 2015-04-21 | 169,180,345 | -572,530 | 5.4497 | 3,104,417,961 | 2015-04-09 |
| 2583 | 2015-04-20 | 169,752,875 | 434,798 | 5.4681 | 3,104,417,961 | 2015-04-09 |
| 2584 | 2015-04-17 | 169,318,077 | -1,481,012 | 5.4541 | 3,104,417,961 | 2015-04-09 |
| 2585 | 2015-04-16 | 170,799,089 | -990,435 | 5.5018 | 3,104,417,961 | 2015-04-09 |
| 2586 | 2015-04-15 | 171,789,524 | 737,605 | 5.5337 | 3,104,417,961 | 2015-04-09 |
| 2587 | 2015-04-14 | 171,051,919 | -1,423,036 | 5.5100 | 3,104,417,961 | 2015-04-09 |
| 2588 | 2015-04-13 | 172,474,955 | -6,854,447 | 5.5558 | 3,104,417,961 | 2015-04-09 |
| 2589 | 2015-04-10 | 179,329,402 | -5,397,674 | 5.7766 | 3,104,417,961 | 2015-04-09 |
| 2590 | 2015-04-09 | 184,727,076 | 844,191 | 5.9505 | 3,104,417,961 | 2015-04-09 |
| 2591 | 2015-04-08 | 183,882,885 | 1,380,260 | 5.9235 | 3,104,317,961 | 2015-03-31 |
| 2592 | 2015-04-02 | 182,502,625 | -2,296,760 | 5.8790 | 3,104,317,961 | 2015-03-31 |
| 2593 | 2015-04-01 | 184,799,385 | -1,511,135 | 5.9530 | 3,104,317,961 | 2015-03-31 |
| 2594 | 2015-03-31 | 186,310,520 | -98,691 | 6.0017 | 3,104,317,961 | 2015-03-31 |
| 2595 | 2015-03-30 | 186,409,211 | -1,867,943 | 6.0048 | 3,104,317,961 | 2015-02-28 |
| 2596 | 2015-03-27 | 188,277,154 | -60,273 | 6.0650 | 3,104,317,961 | 2015-02-28 |
| 2597 | 2015-03-26 | 188,337,427 | 94,000 | 6.0670 | 3,104,317,961 | 2015-02-28 |
| 2598 | 2015-03-25 | 188,243,427 | -1,420,435 | 6.0639 | 3,104,317,961 | 2015-02-28 |
| 2599 | 2015-03-24 | 189,663,862 | -315,380 | 6.1097 | 3,104,317,961 | 2015-02-28 |
| 2600 | 2015-03-23 | 189,979,242 | -570,000 | 6.1198 | 3,104,317,961 | 2015-02-28 |
| 2601 | 2015-03-20 | 190,549,242 | -152,849 | 6.1382 | 3,104,317,961 | 2015-02-28 |
| 2602 | 2015-03-19 | 190,702,091 | -1,237,001 | 6.1431 | 3,104,317,961 | 2015-02-28 |
| 2603 | 2015-03-18 | 191,939,092 | -102,059 | 6.1830 | 3,104,317,961 | 2015-02-28 |
| 2604 | 2015-03-17 | 192,041,151 | 291,877 | 6.1863 | 3,104,317,961 | 2015-02-28 |
| 2605 | 2015-03-16 | 191,749,274 | -570,958 | 6.1769 | 3,104,317,961 | 2015-02-28 |
| 2606 | 2015-03-13 | 192,320,232 | 679,068 | 6.1952 | 3,104,317,961 | 2015-02-28 |
| 2607 | 2015-03-12 | 191,641,164 | 951,000 | 6.1734 | 3,104,317,961 | 2015-02-28 |
| 2608 | 2015-03-11 | 190,690,164 | -1,080,442 | 6.1427 | 3,104,317,961 | 2015-02-28 |
| 2609 | 2015-03-10 | 191,770,606 | -1,267,460 | 6.1775 | 3,104,317,961 | 2015-02-28 |
| 2610 | 2015-03-09 | 193,038,066 | -500,893 | 6.2184 | 3,104,317,961 | 2015-02-28 |
| 2611 | 2015-03-06 | 193,538,959 | -311,924 | 6.2345 | 3,104,317,961 | 2015-02-28 |
| 2612 | 2015-03-05 | 193,850,883 | -3,593,229 | 6.2446 | 3,104,317,961 | 2015-02-28 |
| 2613 | 2015-03-04 | 197,444,112 | -2,277,548 | 6.3603 | 3,104,317,961 | 2015-02-28 |
| 2614 | 2015-03-03 | 199,721,660 | -1,129,059 | 6.4337 | 3,104,317,961 | 2015-02-28 |
| 2615 | 2015-03-02 | 200,850,719 | -746,692 | 6.4700 | 3,104,317,961 | 2015-02-28 |
| 2616 | 2015-02-27 | 201,597,411 | -1,665,032 | 6.4941 | 3,104,317,961 | 2015-01-31 |
| 2617 | 2015-02-26 | 203,262,443 | 462,355 | 6.5477 | 3,104,317,961 | 2015-01-31 |
| 2618 | 2015-02-25 | 202,800,088 | -1,290,820 | 6.5328 | 3,104,317,961 | 2015-01-31 |
| 2619 | 2015-02-24 | 204,090,908 | -1,221,914 | 6.5744 | 3,104,317,961 | 2015-01-31 |
| 2620 | 2015-02-23 | 205,312,822 | -2,472,942 | 6.6138 | 3,104,317,961 | 2015-01-31 |
| 2621 | 2015-02-18 | 207,785,764 | 0 | 6.6934 | 3,104,317,961 | 2015-01-31 |
| 2622 | 2015-02-17 | 207,785,764 | -581,751 | 6.6934 | 3,104,317,961 | 2015-01-31 |
| 2623 | 2015-02-16 | 208,367,515 | 201,572 | 6.7122 | 3,104,317,961 | 2015-01-31 |
| 2624 | 2015-02-13 | 208,165,943 | -4,758,458 | 6.7057 | 3,104,317,961 | 2015-01-31 |
| 2625 | 2015-02-12 | 212,924,401 | -111,978,162 | 6.8590 | 3,104,317,961 | 2015-01-31 |
| 2626 | 2015-02-11 | 324,902,563 | -8,682,895 | 10.4661 | 3,104,317,961 | 2015-01-31 |
| 2627 | 2015-02-10 | 333,585,458 | 2,876,106 | 10.7459 | 3,104,317,961 | 2015-01-31 |
| 2628 | 2015-02-09 | 330,709,352 | 345,791 | 10.6532 | 3,104,317,961 | 2015-01-31 |
| 2629 | 2015-02-06 | 330,363,561 | 91,059,822 | 10.6421 | 3,104,317,961 | 2015-01-31 |
| 2630 | 2015-02-05 | 239,303,739 | 16,291,666 | 7.7087 | 3,104,317,961 | 2015-01-31 |
| 2631 | 2015-02-04 | 223,012,073 | 11,803,588 | 7.1839 | 3,104,317,961 | 2015-01-31 |
| 2632 | 2015-02-03 | 211,208,485 | 896,829 | 6.8037 | 3,104,317,961 | 2015-01-31 |
| 2633 | 2015-02-02 | 210,311,656 | -25,130 | 6.7748 | 3,104,317,961 | 2015-01-31 |
| 2634 | 2015-01-30 | 210,336,786 | -412,028 | 6.7756 | 3,104,317,961 | 2014-12-31 |
| 2635 | 2015-01-29 | 210,748,814 | -42,000 | 6.7889 | 3,104,317,961 | 2014-12-31 |
| 2636 | 2015-01-28 | 210,790,814 | 577,300 | 6.7902 | 3,104,317,961 | 2014-12-31 |
| 2637 | 2015-01-27 | 210,213,514 | 712,714 | 6.7716 | 3,104,317,961 | 2014-12-31 |
| 2638 | 2015-01-26 | 209,500,800 | 1,658,025 | 6.7487 | 3,104,317,961 | 2014-12-31 |
| 2639 | 2015-01-23 | 207,842,775 | 2,561,291 | 6.6953 | 3,104,317,961 | 2014-12-31 |
| 2640 | 2015-01-22 | 205,281,484 | 557,487 | 6.6128 | 3,104,317,961 | 2014-12-31 |
| 2641 | 2015-01-21 | 204,723,997 | -293,840 | 6.5948 | 3,104,317,961 | 2014-12-31 |
| 2642 | 2015-01-20 | 205,017,837 | -354,800 | 6.6043 | 3,104,317,961 | 2014-12-31 |
| 2643 | 2015-01-19 | 205,372,637 | 2,826,644 | 6.6157 | 3,104,317,961 | 2014-12-31 |
| 2644 | 2015-01-16 | 202,545,993 | -843,018 | 6.5247 | 3,104,317,961 | 2014-12-31 |
| 2645 | 2015-01-15 | 203,389,011 | 1,632,560 | 6.5518 | 3,104,317,961 | 2014-12-31 |
| 2646 | 2015-01-14 | 201,756,451 | 2,537,610 | 6.4992 | 3,104,317,961 | 2014-12-31 |
| 2647 | 2015-01-13 | 199,218,841 | -589,485 | 6.4175 | 3,104,317,961 | 2014-12-31 |
| 2648 | 2015-01-12 | 199,808,326 | -855,735 | 6.4365 | 3,104,317,961 | 2014-12-31 |
| 2649 | 2015-01-09 | 200,664,061 | 154,658 | 6.4640 | 3,104,317,961 | 2014-12-31 |
| 2650 | 2015-01-08 | 200,509,403 | -1,223,112 | 6.4590 | 3,104,317,961 | 2014-12-31 |
| 2651 | 2015-01-07 | 201,732,515 | -2,243,748 | 6.4984 | 3,104,317,961 | 2014-12-31 |
| 2652 | 2015-01-06 | 203,976,263 | 760,691 | 6.5707 | 3,104,317,961 | 2014-12-31 |
| 2653 | 2015-01-05 | 203,215,572 | -778,000 | 6.5462 | 3,104,317,961 | 2014-12-31 |
| 2654 | 2015-01-02 | 203,993,572 | -1,190,000 | 6.5713 | 3,104,317,961 | 2014-12-31 |
| 2655 | 2014-12-31 | 205,183,572 | 0 | 6.6096 | 3,104,317,961 | 2014-12-31 |
| 2656 | 2014-12-30 | 205,183,572 | 882,360 | 6.6096 | 3,104,317,961 | 2014-11-30 |
| 2657 | 2014-12-29 | 204,301,212 | -276,400 | 6.5812 | 3,104,317,961 | 2014-11-30 |
| 2658 | 2014-12-24 | 204,577,612 | 0 | 6.5901 | 3,104,317,961 | 2014-11-30 |
| 2659 | 2014-12-23 | 204,577,612 | -2,182,566 | 6.5901 | 3,104,317,961 | 2014-11-30 |
| 2660 | 2014-12-22 | 206,760,178 | -823,304 | 6.6604 | 3,104,317,961 | 2014-11-30 |
| 2661 | 2014-12-19 | 207,583,482 | 560,177 | 6.6869 | 3,104,317,961 | 2014-11-30 |
| 2662 | 2014-12-18 | 207,023,305 | 2,028,080 | 6.6689 | 3,104,317,961 | 2014-11-30 |
| 2663 | 2014-12-17 | 204,995,225 | 2,035,793 | 6.6036 | 3,104,317,961 | 2014-11-30 |
| 2664 | 2014-12-16 | 202,959,432 | -1,148,870 | 6.5380 | 3,104,317,961 | 2014-11-30 |
| 2665 | 2014-12-15 | 204,108,302 | -379,807 | 6.5750 | 3,104,317,961 | 2014-11-30 |
| 2666 | 2014-12-12 | 204,488,109 | 3,488,699 | 6.5872 | 3,104,317,961 | 2014-11-30 |
| 2667 | 2014-12-11 | 200,999,410 | 3,139,745 | 6.4748 | 3,104,317,961 | 2014-11-30 |
| 2668 | 2014-12-10 | 197,859,665 | -1,242,212 | 6.3737 | 3,104,317,961 | 2014-11-30 |
| 2669 | 2014-12-09 | 199,101,877 | 3,280,923 | 6.4137 | 3,104,317,961 | 2014-11-30 |
| 2670 | 2014-12-08 | 195,820,954 | -2,948,175 | 6.3080 | 3,104,317,961 | 2014-11-30 |
| 2671 | 2014-12-05 | 198,769,129 | 3,991,652 | 6.4030 | 3,104,317,961 | 2014-11-30 |
| 2672 | 2014-12-04 | 194,777,477 | 3,007,975 | 6.2744 | 3,104,317,961 | 2014-11-30 |
| 2673 | 2014-12-03 | 191,769,502 | -16,913,978 | 6.1775 | 3,104,317,961 | 2014-11-30 |
| 2674 | 2014-12-02 | 208,683,480 | -5,899,416 | 6.7224 | 3,104,317,961 | 2014-11-30 |
| 2675 | 2014-12-01 | 214,582,896 | 315,164 | 6.9124 | 3,104,317,961 | 2014-11-30 |
| 2676 | 2014-11-28 | 214,267,732 | -4,180,925 | 6.9022 | 3,104,317,961 | 2014-11-21 |
| 2677 | 2014-11-27 | 218,448,657 | -8,763,611 | 7.0369 | 3,104,317,961 | 2014-11-21 |
| 2678 | 2014-11-26 | 227,212,268 | -2,359,304 | 7.3192 | 3,104,317,961 | 2014-11-21 |
| 2679 | 2014-11-25 | 229,571,572 | 122,350 | 7.3952 | 3,104,317,961 | 2014-11-21 |
| 2680 | 2014-11-24 | 229,449,222 | -4,801,070 | 7.3913 | 3,104,317,961 | 2014-11-21 |
| 2681 | 2014-11-21 | 234,250,292 | 2,084,311 | 7.5460 | 3,104,317,961 | 2014-11-21 |
| 2682 | 2014-11-20 | 232,165,981 | -803,150 | 7.4816 | 3,103,147,961 | 2014-10-31 |
| 2683 | 2014-11-19 | 232,969,131 | -13,475,120 | 7.5075 | 3,103,147,961 | 2014-10-31 |
| 2684 | 2014-11-18 | 246,444,251 | 678,000 | 7.9417 | 3,103,147,961 | 2014-10-31 |
| 2685 | 2014-11-17 | 245,766,251 | 550,701 | 7.9199 | 3,103,147,961 | 2014-10-31 |
| 2686 | 2014-11-14 | 245,215,550 | 495,120 | 7.9022 | 3,103,147,961 | 2014-10-31 |
| 2687 | 2014-11-13 | 244,720,430 | 1,308,988 | 7.8862 | 3,103,147,961 | 2014-10-31 |
| 2688 | 2014-11-12 | 243,411,442 | -245,769 | 7.8440 | 3,103,147,961 | 2014-10-31 |
| 2689 | 2014-11-11 | 243,657,211 | -441,992 | 7.8519 | 3,103,147,961 | 2014-10-31 |
| 2690 | 2014-11-10 | 244,099,203 | -1,620,226 | 7.8662 | 3,103,147,961 | 2014-10-31 |
| 2691 | 2014-11-07 | 245,719,429 | -189,443 | 7.9184 | 3,103,147,961 | 2014-10-31 |
| 2692 | 2014-11-06 | 245,908,872 | -1,682,744 | 7.9245 | 3,103,147,961 | 2014-10-31 |
| 2693 | 2014-11-05 | 247,591,616 | -1,366,000 | 7.9787 | 3,103,147,961 | 2014-10-31 |
| 2694 | 2014-11-04 | 248,957,616 | -146,780 | 8.0227 | 3,103,147,961 | 2014-10-31 |
| 2695 | 2014-11-03 | 249,104,396 | -684,166 | 8.0275 | 3,103,147,961 | 2014-10-31 |
| 2696 | 2014-10-31 | 249,788,562 | -2,394,914 | 8.0495 | 3,103,147,961 | 2014-10-31 |
| 2697 | 2014-10-30 | 252,183,476 | 3,856,350 | 8.1267 | 3,103,147,961 | 2014-09-30 |
| 2698 | 2014-10-29 | 248,327,126 | -13,296,603 | 8.0024 | 3,103,147,961 | 2014-09-30 |
| 2699 | 2014-10-28 | 261,623,729 | -323,190 | 8.4309 | 3,103,147,961 | 2014-09-30 |
| 2700 | 2014-10-27 | 261,946,919 | -1,210,186 | 8.4413 | 3,103,147,961 | 2014-09-30 |
| 2701 | 2014-10-24 | 263,157,105 | 1,024,058 | 8.4803 | 3,103,147,961 | 2014-09-30 |
| 2702 | 2014-10-23 | 262,133,047 | 460,975 | 8.4473 | 3,103,147,961 | 2014-09-30 |
| 2703 | 2014-10-22 | 261,672,072 | -718,800 | 8.4325 | 3,103,147,961 | 2014-09-30 |
| 2704 | 2014-10-21 | 262,390,872 | -2,852,053 | 8.4556 | 3,103,147,961 | 2014-09-30 |
| 2705 | 2014-10-20 | 265,242,925 | -1,424,760 | 8.5475 | 3,103,147,961 | 2014-09-30 |
| 2706 | 2014-10-17 | 266,667,685 | -95,352 | 8.5935 | 3,103,147,961 | 2014-09-30 |
| 2707 | 2014-10-16 | 266,763,037 | 62,964,900 | 8.5965 | 3,103,147,961 | 2014-09-30 |
| 2708 | 2014-10-15 | 203,798,137 | -1,319,126 | 6.5675 | 3,103,147,961 | 2014-09-30 |
| 2709 | 2014-10-14 | 205,117,263 | 2,543,883 | 6.6100 | 3,103,147,961 | 2014-09-30 |
| 2710 | 2014-10-13 | 202,573,380 | 1,433,000 | 6.5280 | 3,103,147,961 | 2014-09-30 |
| 2711 | 2014-10-10 | 201,140,380 | 453,261 | 6.4818 | 3,103,147,961 | 2014-09-30 |
| 2712 | 2014-10-09 | 200,687,119 | 657,200 | 6.4672 | 3,103,147,961 | 2014-09-30 |
| 2713 | 2014-10-08 | 200,029,919 | 2,812,615 | 6.4460 | 3,103,147,961 | 2014-09-30 |
| 2714 | 2014-10-07 | 197,217,304 | 443,799 | 6.3554 | 3,103,147,961 | 2014-09-30 |
| 2715 | 2014-10-06 | 196,773,505 | 132,998 | 6.3411 | 3,103,147,961 | 2014-09-30 |
| 2716 | 2014-10-03 | 196,640,507 | 2,245,300 | 6.3368 | 3,103,147,961 | 2014-09-30 |
| 2717 | 2014-09-30 | 194,395,207 | -4,381,130 | 6.2645 | 3,103,147,961 | 2014-09-30 |
| 2718 | 2014-09-29 | 198,776,337 | 1,849,863 | 6.4056 | 3,103,147,961 | 2014-08-31 |
| 2719 | 2014-09-26 | 196,926,474 | 1,221,946 | 6.3460 | 3,103,147,961 | 2014-08-31 |
| 2720 | 2014-09-25 | 195,704,528 | -473,498 | 6.3066 | 3,103,147,961 | 2014-08-31 |
| 2721 | 2014-09-24 | 196,178,026 | 382,147 | 6.3219 | 3,103,147,961 | 2014-08-31 |
| 2722 | 2014-09-23 | 195,795,879 | 991,676 | 6.3096 | 3,103,147,961 | 2014-08-31 |
| 2723 | 2014-09-22 | 194,804,203 | -156,500 | 6.2776 | 3,103,147,961 | 2014-08-31 |
| 2724 | 2014-09-19 | 194,960,703 | 1,546,657 | 6.2827 | 3,103,147,961 | 2014-08-31 |
| 2725 | 2014-09-18 | 193,414,046 | -2,717,707 | 6.2328 | 3,103,147,961 | 2014-08-31 |
| 2726 | 2014-09-17 | 196,131,753 | 467,300 | 6.3204 | 3,103,147,961 | 2014-08-31 |
| 2727 | 2014-09-16 | 195,664,453 | 1,275,921 | 6.3054 | 3,103,147,961 | 2014-08-31 |
| 2728 | 2014-09-15 | 194,388,532 | -1,500,010 | 6.2642 | 3,103,147,961 | 2014-08-31 |
| 2729 | 2014-09-12 | 195,888,542 | -3,382,081 | 6.3126 | 3,103,147,961 | 2014-08-31 |
| 2730 | 2014-09-11 | 199,270,623 | -299,184 | 6.4216 | 3,103,147,961 | 2014-08-31 |
| 2731 | 2014-09-10 | 199,569,807 | -227,288 | 6.4312 | 3,103,147,961 | 2014-08-31 |
| 2732 | 2014-09-08 | 199,797,095 | 11,166,321 | 6.4385 | 3,103,147,961 | 2014-08-31 |
| 2733 | 2014-09-05 | 188,630,774 | -1,172,718 | 6.0787 | 3,103,147,961 | 2014-08-31 |
| 2734 | 2014-09-04 | 189,803,492 | -1,610,721 | 6.1165 | 3,103,147,961 | 2014-08-31 |
| 2735 | 2014-09-03 | 191,414,213 | 1,090 | 6.1684 | 3,103,147,961 | 2014-08-31 |
| 2736 | 2014-09-02 | 191,413,123 | -693,660 | 6.1684 | 3,103,147,961 | 2014-08-31 |
| 2737 | 2014-09-01 | 192,106,783 | -778,160 | 6.1907 | 3,103,147,961 | 2014-08-31 |
| 2738 | 2014-08-29 | 192,884,943 | -3,452,399 | 6.2158 | 3,103,147,961 | 2014-07-31 |
| 2739 | 2014-08-28 | 196,337,342 | 65,187 | 6.3270 | 3,103,147,961 | 2014-07-31 |
| 2740 | 2014-08-27 | 196,272,155 | -2,084,612 | 6.3249 | 3,103,147,961 | 2014-07-31 |
| 2741 | 2014-08-26 | 198,356,767 | -157,191 | 6.3921 | 3,103,147,961 | 2014-07-31 |
| 2742 | 2014-08-25 | 198,513,958 | -1,109,735 | 6.3972 | 3,103,147,961 | 2014-07-31 |
| 2743 | 2014-08-22 | 199,623,693 | -289,560 | 6.4329 | 3,103,147,961 | 2014-07-31 |
| 2744 | 2014-08-21 | 199,913,253 | 546,440 | 6.4423 | 3,103,147,961 | 2014-07-31 |
| 2745 | 2014-08-20 | 199,366,813 | -843,952 | 6.4247 | 3,103,147,961 | 2014-07-31 |
| 2746 | 2014-08-19 | 200,210,765 | -425,271 | 6.4519 | 3,103,147,961 | 2014-07-31 |
| 2747 | 2014-08-18 | 200,636,036 | -107,899,545 | 6.4656 | 3,103,147,961 | 2014-07-31 |
| 2748 | 2014-08-15 | 308,535,581 | -3,001,126 | 9.9427 | 3,103,147,961 | 2014-07-31 |
| 2749 | 2014-08-14 | 311,536,707 | -1,714,199 | 10.0394 | 3,103,147,961 | 2014-07-31 |
| 2750 | 2014-08-13 | 313,250,906 | 16,340 | 10.0946 | 3,103,147,961 | 2014-07-31 |
| 2751 | 2014-08-12 | 313,234,566 | 1,670,019 | 10.0941 | 3,103,147,961 | 2014-07-31 |
| 2752 | 2014-08-11 | 311,564,547 | 105,775,301 | 10.0403 | 3,103,147,961 | 2014-07-31 |
| 2753 | 2014-08-08 | 205,789,246 | -2,884,895 | 6.6316 | 3,103,147,961 | 2014-07-31 |
| 2754 | 2014-08-07 | 208,674,141 | 3,357,894 | 6.7246 | 3,103,147,961 | 2014-07-31 |
| 2755 | 2014-08-06 | 205,316,247 | -2,981,960 | 6.6164 | 3,103,147,961 | 2014-07-31 |
| 2756 | 2014-08-05 | 208,298,207 | -43,834,912 | 6.7125 | 3,103,147,961 | 2014-07-31 |
| 2757 | 2014-08-04 | 252,133,119 | -2,829,401 | 8.1251 | 3,103,147,961 | 2014-07-31 |
| 2758 | 2014-08-01 | 254,962,520 | 393,392 | 8.2163 | 3,103,147,961 | 2014-07-31 |
| 2759 | 2014-07-31 | 254,569,128 | 3,250,431 | 8.2036 | 3,103,147,961 | 2014-07-31 |
| 2760 | 2014-07-30 | 251,318,697 | -3,718,136 | 8.0988 | 3,103,147,961 | 2014-07-18 |
| 2761 | 2014-07-29 | 255,036,833 | 3,227,444 | 8.2186 | 3,103,147,961 | 2014-07-18 |
| 2762 | 2014-07-28 | 251,809,389 | 5,458,296 | 8.1146 | 3,103,147,961 | 2014-07-18 |
| 2763 | 2014-07-25 | 246,351,093 | 6,133,118 | 7.9387 | 3,103,147,961 | 2014-07-18 |
| 2764 | 2014-07-24 | 240,217,975 | 11,516,932 | 7.7411 | 3,103,147,961 | 2014-07-18 |
| 2765 | 2014-07-23 | 228,701,043 | 8,231,000 | 7.3700 | 3,103,147,961 | 2014-07-18 |
| 2766 | 2014-07-22 | 220,470,043 | 4,210,240 | 7.1047 | 3,103,147,961 | 2014-07-18 |
| 2767 | 2014-07-21 | 216,259,803 | 2,105,265 | 6.9690 | 3,103,147,961 | 2014-07-18 |
| 2768 | 2014-07-18 | 214,154,538 | -2,416,350 | 6.9012 | 3,103,147,961 | 2014-07-18 |
| 2769 | 2014-07-17 | 216,570,888 | -158,133 | 6.9832 | 3,101,317,961 | 2014-06-30 |
| 2770 | 2014-07-16 | 216,729,021 | -4,309,137 | 6.9883 | 3,101,317,961 | 2014-06-30 |
| 2771 | 2014-07-15 | 221,038,158 | -692,865 | 7.1272 | 3,101,317,961 | 2014-06-30 |
| 2772 | 2014-07-14 | 221,731,023 | -5,758,295 | 7.1496 | 3,101,317,961 | 2014-06-30 |
| 2773 | 2014-07-11 | 227,489,318 | -1,002,878 | 7.3352 | 3,101,317,961 | 2014-06-30 |
| 2774 | 2014-07-10 | 228,492,196 | 1,779,647 | 7.3676 | 3,101,317,961 | 2014-06-30 |
| 2775 | 2014-07-09 | 226,712,549 | -559,999 | 7.3102 | 3,101,317,961 | 2014-06-30 |
| 2776 | 2014-07-08 | 227,272,548 | -66,513,592 | 7.3283 | 3,101,317,961 | 2014-06-30 |
| 2777 | 2014-07-07 | 293,786,140 | 253,995 | 9.4729 | 3,101,317,961 | 2014-06-30 |
| 2778 | 2014-07-04 | 293,532,145 | -1,515,897 | 9.4648 | 3,101,317,961 | 2014-06-30 |
| 2779 | 2014-07-03 | 295,048,042 | -592,893 | 9.5136 | 3,101,317,961 | 2014-06-30 |
| 2780 | 2014-07-02 | 295,640,935 | -1,144,542 | 9.5328 | 3,101,317,961 | 2014-06-30 |
| 2781 | 2014-06-30 | 296,785,477 | 1,003,771 | 9.5697 | 3,101,317,961 | 2014-06-30 |
| 2782 | 2014-06-27 | 295,781,706 | -2,177,338 | 9.5373 | 3,101,317,961 | 2014-05-31 |
| 2783 | 2014-06-26 | 297,959,044 | 1,690,596 | 9.6075 | 3,101,317,961 | 2014-05-31 |
| 2784 | 2014-06-25 | 296,268,448 | -439,451 | 9.5530 | 3,101,317,961 | 2014-05-31 |
| 2785 | 2014-06-24 | 296,707,899 | -2,814,771 | 9.5672 | 3,101,317,961 | 2014-05-31 |
| 2786 | 2014-06-23 | 299,522,670 | 1,188,818 | 9.6579 | 3,101,317,961 | 2014-05-31 |
| 2787 | 2014-06-20 | 298,333,852 | -112,320 | 9.6196 | 3,101,317,961 | 2014-05-31 |
| 2788 | 2014-06-19 | 298,446,172 | 494,432 | 9.6232 | 3,101,317,961 | 2014-05-31 |
| 2789 | 2014-06-18 | 297,951,740 | 1,097,000 | 9.6073 | 3,101,317,961 | 2014-05-31 |
| 2790 | 2014-06-17 | 296,854,740 | 789,355 | 9.5719 | 3,101,317,961 | 2014-05-31 |
| 2791 | 2014-06-16 | 296,065,385 | -852,441 | 9.5464 | 3,101,317,961 | 2014-05-31 |
| 2792 | 2014-06-13 | 296,917,826 | 32,150 | 9.5739 | 3,101,317,961 | 2014-05-31 |
| 2793 | 2014-06-12 | 296,885,676 | -476,000 | 9.5729 | 3,101,317,961 | 2014-05-31 |
| 2794 | 2014-06-11 | 297,361,676 | -3,167,149 | 9.5882 | 3,101,317,961 | 2014-05-31 |
| 2795 | 2014-06-10 | 300,528,825 | 649,000 | 9.6904 | 3,101,317,961 | 2014-05-31 |
| 2796 | 2014-06-09 | 299,879,825 | -708,590 | 9.6694 | 3,101,317,961 | 2014-05-31 |
| 2797 | 2014-06-06 | 300,588,415 | -1,041,710 | 9.6923 | 3,101,317,961 | 2014-05-31 |
| 2798 | 2014-06-05 | 301,630,125 | 2,290,494 | 9.7259 | 3,101,317,961 | 2014-05-31 |
| 2799 | 2014-06-04 | 299,339,631 | 1,098,370 | 9.6520 | 3,101,317,961 | 2014-05-31 |
| 2800 | 2014-06-03 | 298,241,261 | 795,768 | 9.6166 | 3,101,317,961 | 2014-05-31 |
| 2801 | 2014-05-30 | 297,445,493 | 2,382,000 | 9.5909 | 3,101,317,961 | 2014-04-30 |
| 2802 | 2014-05-29 | 295,063,493 | 2,999,203 | 9.5141 | 3,101,317,961 | 2014-04-30 |
| 2803 | 2014-05-28 | 292,064,290 | 153,000 | 9.4174 | 3,101,317,961 | 2014-04-30 |
| 2804 | 2014-05-27 | 291,911,290 | 9,215,000 | 9.4125 | 3,101,317,961 | 2014-04-30 |
| 2805 | 2014-05-26 | 282,696,290 | 228,000 | 9.1154 | 3,101,317,961 | 2014-04-30 |
| 2806 | 2014-05-23 | 282,468,290 | 304,460 | 9.1080 | 3,101,317,961 | 2014-04-30 |
| 2807 | 2014-05-22 | 282,163,830 | -803,911 | 9.0982 | 3,101,317,961 | 2014-04-30 |
| 2808 | 2014-05-21 | 282,967,741 | 1,037,597 | 9.1241 | 3,101,317,961 | 2014-04-30 |
| 2809 | 2014-05-20 | 281,930,144 | 72,000 | 9.0907 | 3,101,317,961 | 2014-04-30 |
| 2810 | 2014-05-19 | 281,858,144 | -192,000 | 9.0883 | 3,101,317,961 | 2014-04-30 |
| 2811 | 2014-05-16 | 282,050,144 | 1,187,000 | 9.0945 | 3,101,317,961 | 2014-04-30 |
| 2812 | 2014-05-15 | 280,863,144 | 828,679 | 9.0563 | 3,101,317,961 | 2014-04-30 |
| 2813 | 2014-05-14 | 280,034,465 | 187,600 | 9.0295 | 3,101,317,961 | 2014-04-30 |
| 2814 | 2014-05-13 | 279,846,865 | 1,447,840 | 9.0235 | 3,101,317,961 | 2014-04-30 |
| 2815 | 2014-05-12 | 278,399,025 | -3,639,941 | 8.9768 | 3,101,317,961 | 2014-04-30 |
| 2816 | 2014-05-10 | 282,038,966 | 0 | 9.0942 | 3,101,317,961 | 2014-04-30 |
| 2817 | 2014-05-09 | 282,038,966 | -6,870,196 | 9.0942 | 3,101,317,961 | 2014-04-30 |
| 2818 | 2014-05-08 | 288,909,162 | 6,815,282 | 9.3157 | 3,101,317,961 | 2014-04-30 |
| 2819 | 2014-05-07 | 282,093,880 | 552,250 | 9.0959 | 3,101,317,961 | 2014-04-30 |
| 2820 | 2014-05-05 | 281,541,630 | 3,122,810 | 9.0781 | 3,101,317,961 | 2014-04-30 |
| 2821 | 2014-05-02 | 278,418,820 | -2,138,050 | 8.9774 | 3,101,317,961 | 2014-04-30 |
| 2822 | 2014-04-30 | 280,556,870 | -610,917 | 9.0464 | 3,101,317,961 | 2014-04-30 |
| 2823 | 2014-04-29 | 281,167,787 | -2,484,004 | 9.0661 | 3,101,317,961 | 2014-03-31 |
| 2824 | 2014-04-28 | 283,651,791 | -910,096 | 9.1462 | 3,101,317,961 | 2014-03-31 |
| 2825 | 2014-04-25 | 284,561,887 | 2,439,178 | 9.1755 | 3,101,317,961 | 2014-03-31 |
| 2826 | 2014-04-24 | 282,122,709 | -171,000 | 9.0969 | 3,101,317,961 | 2014-03-31 |
| 2827 | 2014-04-23 | 282,293,709 | -493,144 | 9.1024 | 3,101,317,961 | 2014-03-31 |
| 2828 | 2014-04-22 | 282,786,853 | -1,745,000 | 9.1183 | 3,101,317,961 | 2014-03-31 |
| 2829 | 2014-04-17 | 284,531,853 | -2,862,000 | 9.1745 | 3,101,317,961 | 2014-03-31 |
| 2830 | 2014-04-16 | 287,393,853 | -1,283,617 | 9.2668 | 3,101,317,961 | 2014-03-31 |
| 2831 | 2014-04-15 | 288,677,470 | -1,532,158 | 9.3082 | 3,101,317,961 | 2014-03-31 |
| 2832 | 2014-04-14 | 290,209,628 | 5,303,880 | 9.3576 | 3,101,317,961 | 2014-03-31 |
| 2833 | 2014-04-11 | 284,905,748 | -48,300 | 9.1866 | 3,101,317,961 | 2014-03-31 |
| 2834 | 2014-04-10 | 284,954,048 | 672,356 | 9.1882 | 3,101,317,961 | 2014-03-31 |
| 2835 | 2014-04-09 | 284,281,692 | -742,947 | 9.1665 | 3,101,317,961 | 2014-03-31 |
| 2836 | 2014-04-08 | 285,024,639 | 44,413 | 9.1904 | 3,101,317,961 | 2014-03-31 |
| 2837 | 2014-04-07 | 284,980,226 | -1,014,900 | 9.1890 | 3,101,317,961 | 2014-03-31 |
| 2838 | 2014-04-04 | 285,995,126 | -1,286,181 | 9.2217 | 3,101,317,961 | 2014-03-31 |
| 2839 | 2014-04-03 | 287,281,307 | -4,322,863 | 9.2632 | 3,101,317,961 | 2014-03-31 |
| 2840 | 2014-04-02 | 291,604,170 | -553,430 | 9.4026 | 3,101,317,961 | 2014-03-31 |
| 2841 | 2014-04-01 | 292,157,600 | 2,602,000 | 9.4204 | 3,101,317,961 | 2014-03-31 |
| 2842 | 2014-03-31 | 289,555,600 | 421,944 | 9.3365 | 3,101,317,961 | 2014-03-31 |
| 2843 | 2014-03-28 | 289,133,656 | 560,950 | 9.3229 | 3,101,317,961 | 2014-02-28 |
| 2844 | 2014-03-27 | 288,572,706 | -107,040 | 9.3048 | 3,101,317,961 | 2014-02-28 |
| 2845 | 2014-03-26 | 288,679,746 | -1,513,868 | 9.3083 | 3,101,317,961 | 2014-02-28 |
| 2846 | 2014-03-25 | 290,193,614 | -636,150 | 9.3571 | 3,101,317,961 | 2014-02-28 |
| 2847 | 2014-03-24 | 290,829,764 | 413,768 | 9.3776 | 3,101,317,961 | 2014-02-28 |
| 2848 | 2014-03-21 | 290,415,996 | -352,000 | 9.3643 | 3,101,317,961 | 2014-02-28 |
| 2849 | 2014-03-20 | 290,767,996 | -263,749 | 9.3756 | 3,101,317,961 | 2014-02-28 |
| 2850 | 2014-03-19 | 291,031,745 | -2,890,200 | 9.3841 | 3,101,317,961 | 2014-02-28 |
| 2851 | 2014-03-18 | 293,921,945 | 2,285,497 | 9.4773 | 3,101,317,961 | 2014-02-28 |
| 2852 | 2014-03-17 | 291,636,448 | -2,514,620 | 9.4036 | 3,101,317,961 | 2014-02-28 |
| 2853 | 2014-03-14 | 294,151,068 | -1,449,560 | 9.4847 | 3,101,317,961 | 2014-02-28 |
| 2854 | 2014-03-13 | 295,600,628 | 8,902,360 | 9.5315 | 3,101,317,961 | 2014-02-28 |
| 2855 | 2014-03-12 | 286,698,268 | 1,220,700 | 9.2444 | 3,101,317,961 | 2014-02-28 |
| 2856 | 2014-03-11 | 285,477,568 | -1,083,991 | 9.2050 | 3,101,317,961 | 2014-02-28 |
| 2857 | 2014-03-10 | 286,561,559 | -7,864,266 | 9.2400 | 3,101,317,961 | 2014-02-28 |
| 2858 | 2014-03-07 | 294,425,825 | 14,517,868 | 9.4936 | 3,101,317,961 | 2014-02-28 |
| 2859 | 2014-03-06 | 279,907,957 | 156,830 | 9.0255 | 3,101,317,961 | 2014-02-28 |
| 2860 | 2014-03-05 | 279,751,127 | -17,260,100 | 9.0204 | 3,101,317,961 | 2014-02-28 |
| 2861 | 2014-03-04 | 297,011,227 | -2,227,851 | 9.5769 | 3,101,317,961 | 2014-02-28 |
| 2862 | 2014-03-03 | 299,239,078 | 155,528 | 9.6488 | 3,101,317,961 | 2014-02-28 |
| 2863 | 2014-02-28 | 299,083,550 | -3,750,384 | 9.6438 | 3,101,317,961 | 2014-02-28 |
| 2864 | 2014-02-27 | 302,833,934 | 842,000 | 9.7647 | 3,101,317,961 | 2014-01-31 |
| 2865 | 2014-02-26 | 301,991,934 | -3,660,124 | 9.7375 | 3,101,317,961 | 2014-01-31 |
| 2866 | 2014-02-25 | 305,652,058 | 2,771,000 | 9.8556 | 3,101,317,961 | 2014-01-31 |
| 2867 | 2014-02-24 | 302,881,058 | -488,700 | 9.7662 | 3,101,317,961 | 2014-01-31 |
| 2868 | 2014-02-21 | 303,369,758 | -3,211,568 | 9.7820 | 3,101,317,961 | 2014-01-31 |
| 2869 | 2014-02-20 | 306,581,326 | -878,876 | 9.8855 | 3,101,317,961 | 2014-01-31 |
| 2870 | 2014-02-19 | 307,460,202 | -910,756 | 9.9139 | 3,101,317,961 | 2014-01-31 |
| 2871 | 2014-02-18 | 308,370,958 | -1,543,444 | 9.9432 | 3,101,317,961 | 2014-01-31 |
| 2872 | 2014-02-17 | 309,914,402 | -1,273,361 | 9.9930 | 3,101,317,961 | 2014-01-31 |
| 2873 | 2014-02-14 | 311,187,763 | -19,390,385 | 10.0340 | 3,101,317,961 | 2014-01-31 |
| 2874 | 2014-02-13 | 330,578,148 | -8,801,646 | 10.6593 | 3,101,317,961 | 2014-01-31 |
| 2875 | 2014-02-12 | 339,379,794 | 857,300 | 10.9431 | 3,101,317,961 | 2014-01-31 |
| 2876 | 2014-02-11 | 338,522,494 | -157,971 | 10.9154 | 3,101,317,961 | 2014-01-31 |
| 2877 | 2014-02-10 | 338,680,465 | 81,399,945 | 10.9205 | 3,101,317,961 | 2014-01-31 |
| 2878 | 2014-02-07 | 257,280,520 | 6,610,966 | 8.2958 | 3,101,317,961 | 2014-01-31 |
| 2879 | 2014-02-06 | 250,669,554 | 4,413,084 | 8.0827 | 3,101,317,961 | 2014-01-31 |
| 2880 | 2014-02-05 | 246,256,470 | 2,786,329 | 7.9404 | 3,101,317,961 | 2014-01-31 |
| 2881 | 2014-02-04 | 243,470,141 | -788,821 | 7.8505 | 3,101,317,961 | 2014-01-31 |
| 2882 | 2014-01-30 | 244,258,962 | 0 | 7.8760 | 3,101,317,961 | 2013-12-31 |
| 2883 | 2014-01-29 | 244,258,962 | -1,284,109 | 7.8760 | 3,101,317,961 | 2013-12-31 |
| 2884 | 2014-01-28 | 245,543,071 | 834,878 | 7.9174 | 3,101,317,961 | 2013-12-31 |
| 2885 | 2014-01-27 | 244,708,193 | 4,332,850 | 7.8905 | 3,101,317,961 | 2013-12-31 |
| 2886 | 2014-01-24 | 240,375,343 | 1,092,056 | 7.7507 | 3,101,317,961 | 2013-12-31 |
| 2887 | 2014-01-23 | 239,283,287 | 1,412,001 | 7.7155 | 3,101,317,961 | 2013-12-31 |
| 2888 | 2014-01-22 | 237,871,286 | 552,100 | 7.6700 | 3,101,317,961 | 2013-12-31 |
| 2889 | 2014-01-21 | 237,319,186 | -1,113,968 | 7.6522 | 3,101,317,961 | 2013-12-31 |
| 2890 | 2014-01-20 | 238,433,154 | 254,500 | 7.6881 | 3,101,317,961 | 2013-12-31 |
| 2891 | 2014-01-17 | 238,178,654 | -443,743 | 7.6799 | 3,101,317,961 | 2013-12-31 |
| 2892 | 2014-01-16 | 238,622,397 | 1,096,105 | 7.6942 | 3,101,317,961 | 2013-12-31 |
| 2893 | 2014-01-15 | 237,526,292 | 742,588 | 7.6589 | 3,101,317,961 | 2013-12-31 |
| 2894 | 2014-01-14 | 236,783,704 | -2,907,450 | 7.6349 | 3,101,317,961 | 2013-12-31 |
| 2895 | 2014-01-13 | 239,691,154 | -6,083,956 | 7.7287 | 3,101,317,961 | 2013-12-31 |
| 2896 | 2014-01-10 | 245,775,110 | 1,490,521 | 7.9249 | 3,101,317,961 | 2013-12-31 |
| 2897 | 2014-01-09 | 244,284,589 | -233,673 | 7.8768 | 3,101,317,961 | 2013-12-31 |
| 2898 | 2014-01-08 | 244,518,262 | -5,818,945 | 7.8843 | 3,101,317,961 | 2013-12-31 |
| 2899 | 2014-01-07 | 250,337,207 | 4,732,029 | 8.0720 | 3,101,317,961 | 2013-12-31 |
| 2900 | 2014-01-06 | 245,605,178 | 1,505,150 | 7.9194 | 3,101,317,961 | 2013-12-31 |
| 2901 | 2014-01-03 | 244,100,028 | -13,191,132 | 7.8708 | 3,101,317,961 | 2013-12-31 |
| 2902 | 2014-01-02 | 257,291,160 | 2,005,599 | 8.2962 | 3,101,317,961 | 2013-12-31 |
| 2903 | 2013-12-31 | 255,285,561 | 0 | 8.2315 | 3,101,317,961 | 2013-12-31 |
| 2904 | 2013-12-30 | 255,285,561 | -7,140,823 | 8.2315 | 3,101,317,961 | 2013-11-30 |
| 2905 | 2013-12-27 | 262,426,384 | -8,670,972 | 8.4618 | 3,101,317,961 | 2013-11-30 |
| 2906 | 2013-12-24 | 271,097,356 | 0 | 8.7414 | 3,101,317,961 | 2013-11-30 |
| 2907 | 2013-12-23 | 271,097,356 | 18,170,433 | 8.7414 | 3,101,317,961 | 2013-11-30 |
| 2908 | 2013-12-20 | 252,926,923 | 1,041,517 | 8.1555 | 3,101,317,961 | 2013-11-30 |
| 2909 | 2013-12-19 | 251,885,406 | -2,546,072 | 8.1219 | 3,101,317,961 | 2013-11-30 |
| 2910 | 2013-12-18 | 254,431,478 | -645,770 | 8.2040 | 3,101,317,961 | 2013-11-30 |
| 2911 | 2013-12-17 | 255,077,248 | 2,723,243 | 8.2248 | 3,101,317,961 | 2013-11-30 |
| 2912 | 2013-12-16 | 252,354,005 | -8,406,632 | 8.1370 | 3,101,317,961 | 2013-11-30 |
| 2913 | 2013-12-13 | 260,760,637 | -26,722 | 8.4081 | 3,101,317,961 | 2013-11-30 |
| 2914 | 2013-12-12 | 260,787,359 | 1,622,454 | 8.4089 | 3,101,317,961 | 2013-11-30 |
| 2915 | 2013-12-11 | 259,164,905 | -2,781,149 | 8.3566 | 3,101,317,961 | 2013-11-30 |
| 2916 | 2013-12-10 | 261,946,054 | -1,621,102 | 8.4463 | 3,101,317,961 | 2013-11-30 |
| 2917 | 2013-12-09 | 263,567,156 | -5,033,863 | 8.4986 | 3,101,317,961 | 2013-11-30 |
| 2918 | 2013-12-06 | 268,601,019 | 1,540,910 | 8.6609 | 3,101,317,961 | 2013-11-30 |
| 2919 | 2013-12-05 | 267,060,109 | 3,022,993 | 8.6112 | 3,101,317,961 | 2013-11-30 |
| 2920 | 2013-12-04 | 264,037,116 | -14,270,156 | 8.5137 | 3,101,317,961 | 2013-11-30 |
| 2921 | 2013-12-03 | 278,307,272 | 12,539,960 | 8.9738 | 3,101,317,961 | 2013-11-30 |
| 2922 | 2013-12-02 | 265,767,312 | 1,282,239 | 8.5695 | 3,101,317,961 | 2013-11-30 |
| 2923 | 2013-11-29 | 264,485,073 | 5,636,165 | 8.5282 | 3,101,317,961 | 2013-10-31 |
| 2924 | 2013-11-28 | 258,848,908 | -1,264 | 8.3464 | 3,101,317,961 | 2013-10-31 |
| 2925 | 2013-11-27 | 258,850,172 | -2,541,666 | 8.3465 | 3,101,317,961 | 2013-10-31 |
| 2926 | 2013-11-26 | 261,391,838 | -1,951,971 | 8.4284 | 3,101,317,961 | 2013-10-31 |
| 2927 | 2013-11-25 | 263,343,809 | -1,039,386 | 8.4914 | 3,101,317,961 | 2013-10-31 |
| 2928 | 2013-11-22 | 264,383,195 | -4,518,654 | 8.5249 | 3,101,317,961 | 2013-10-31 |
| 2929 | 2013-11-21 | 268,901,849 | 6,328,744 | 8.6706 | 3,101,317,961 | 2013-10-31 |
| 2930 | 2013-11-20 | 262,573,105 | -789,538 | 8.4665 | 3,101,317,961 | 2013-10-31 |
| 2931 | 2013-11-19 | 263,362,643 | -3,223,714 | 8.4920 | 3,101,317,961 | 2013-10-31 |
| 2932 | 2013-11-18 | 266,586,357 | 3,308,374 | 8.5959 | 3,101,317,961 | 2013-10-31 |
| 2933 | 2013-11-15 | 263,277,983 | 1,702,433 | 8.4892 | 3,101,317,961 | 2013-10-31 |
| 2934 | 2013-11-14 | 261,575,550 | -703,511 | 8.4343 | 3,101,317,961 | 2013-10-31 |
| 2935 | 2013-11-13 | 262,279,061 | 447,832 | 8.4570 | 3,101,317,961 | 2013-10-31 |
| 2936 | 2013-11-12 | 261,831,229 | -667,755 | 8.4426 | 3,101,317,961 | 2013-10-31 |
| 2937 | 2013-11-11 | 262,498,984 | 113,537 | 8.4641 | 3,101,317,961 | 2013-10-31 |
| 2938 | 2013-11-08 | 262,385,447 | -1,845,439 | 8.4604 | 3,101,317,961 | 2013-10-31 |
| 2939 | 2013-11-07 | 264,230,886 | -9,396,196 | 8.5200 | 3,101,317,961 | 2013-10-31 |
| 2940 | 2013-11-06 | 273,627,082 | -3,695,751 | 8.8229 | 3,101,317,961 | 2013-10-31 |
| 2941 | 2013-11-05 | 277,322,833 | 1,767,627 | 8.9421 | 3,101,317,961 | 2013-10-31 |
| 2942 | 2013-11-04 | 275,555,206 | -6,471,059 | 8.8851 | 3,101,317,961 | 2013-10-31 |
| 2943 | 2013-11-01 | 282,026,265 | 5,907,295 | 9.0938 | 3,101,317,961 | 2013-10-31 |
| 2944 | 2013-10-31 | 276,118,970 | -1,403,735 | 8.9033 | 3,101,317,961 | 2013-10-31 |
| 2945 | 2013-10-30 | 277,522,705 | -5,938,727 | 8.9485 | 3,101,317,961 | 2013-09-30 |
| 2946 | 2013-10-29 | 283,461,432 | 1,297,900 | 9.1400 | 3,101,317,961 | 2013-09-30 |
| 2947 | 2013-10-28 | 282,163,532 | -1,838,694 | 9.0982 | 3,101,317,961 | 2013-09-30 |
| 2948 | 2013-10-25 | 284,002,226 | 567,000 | 9.1575 | 3,101,317,961 | 2013-09-30 |
| 2949 | 2013-10-24 | 283,435,226 | 1,630,291 | 9.1392 | 3,101,317,961 | 2013-09-30 |
| 2950 | 2013-10-23 | 281,804,935 | -3,426,618 | 9.0866 | 3,101,317,961 | 2013-09-30 |
| 2951 | 2013-10-22 | 285,231,553 | 770,230 | 9.1971 | 3,101,317,961 | 2013-09-30 |
| 2952 | 2013-10-21 | 284,461,323 | 1,362,565 | 9.1723 | 3,101,317,961 | 2013-09-30 |
| 2953 | 2013-10-18 | 283,098,758 | 1,358,202 | 9.1283 | 3,101,317,961 | 2013-09-30 |
| 2954 | 2013-10-17 | 281,740,556 | -3,187,506 | 9.0845 | 3,101,317,961 | 2013-09-30 |
| 2955 | 2013-10-16 | 284,928,062 | 580,889 | 9.1873 | 3,101,317,961 | 2013-09-30 |
| 2956 | 2013-10-15 | 284,347,173 | -3,169,259 | 9.1686 | 3,101,317,961 | 2013-09-30 |
| 2957 | 2013-10-11 | 287,516,432 | -822,114 | 9.2708 | 3,101,317,961 | 2013-09-30 |
| 2958 | 2013-10-10 | 288,338,546 | 2,302,796 | 9.2973 | 3,101,317,961 | 2013-09-30 |
| 2959 | 2013-10-09 | 286,035,750 | -229,168 | 9.2230 | 3,101,317,961 | 2013-09-30 |
| 2960 | 2013-10-08 | 286,264,918 | 1,078,000 | 9.2304 | 3,101,317,961 | 2013-09-30 |
| 2961 | 2013-10-07 | 285,186,918 | 559,600 | 9.1957 | 3,101,317,961 | 2013-09-30 |
| 2962 | 2013-10-04 | 284,627,318 | 1,189,052 | 9.1776 | 3,101,317,961 | 2013-09-30 |
| 2963 | 2013-10-03 | 283,438,266 | -3,644,842 | 9.1393 | 3,101,317,961 | 2013-09-30 |
| 2964 | 2013-10-02 | 287,083,108 | 5,232,704 | 9.2568 | 3,101,317,961 | 2013-09-30 |
| 2965 | 2013-09-30 | 281,850,404 | -404,526 | 9.0881 | 3,101,317,961 | 2013-09-30 |
| 2966 | 2013-09-27 | 282,254,930 | 2,767,000 | 9.1011 | 3,101,317,961 | 2013-08-31 |
| 2967 | 2013-09-26 | 279,487,930 | 2,327,165 | 9.0119 | 3,101,317,961 | 2013-08-31 |
| 2968 | 2013-09-25 | 277,160,765 | 1,042,203 | 8.9369 | 3,101,317,961 | 2013-08-31 |
| 2969 | 2013-09-24 | 276,118,562 | -2,457,674 | 8.9033 | 3,101,317,961 | 2013-08-31 |
| 2970 | 2013-09-23 | 278,576,236 | -156,015 | 8.9825 | 3,101,317,961 | 2013-08-31 |
| 2971 | 2013-09-19 | 278,732,251 | -9,014,655 | 8.9875 | 3,101,317,961 | 2013-08-31 |
| 2972 | 2013-09-18 | 287,746,906 | 5,127,671 | 9.2782 | 3,101,317,961 | 2013-08-31 |
| 2973 | 2013-09-17 | 282,619,235 | 2,600,336 | 9.1129 | 3,101,317,961 | 2013-08-31 |
| 2974 | 2013-09-16 | 280,018,899 | 1,987,080 | 9.0290 | 3,101,317,961 | 2013-08-31 |
| 2975 | 2013-09-13 | 278,031,819 | -482,351 | 8.9650 | 3,101,317,961 | 2013-08-31 |
| 2976 | 2013-09-12 | 278,514,170 | -883,786 | 8.9805 | 3,101,317,961 | 2013-08-31 |
| 2977 | 2013-09-11 | 279,397,956 | -303,174 | 9.0090 | 3,101,317,961 | 2013-08-31 |
| 2978 | 2013-09-10 | 279,701,130 | 228,000 | 9.0188 | 3,101,317,961 | 2013-08-31 |
| 2979 | 2013-09-09 | 279,473,130 | -158,569 | 9.0114 | 3,101,317,961 | 2013-08-31 |
| 2980 | 2013-09-06 | 279,631,699 | 204,412 | 9.0165 | 3,101,317,961 | 2013-08-31 |
| 2981 | 2013-09-05 | 279,427,287 | -3,143,038 | 9.0100 | 3,101,317,961 | 2013-08-31 |
| 2982 | 2013-09-04 | 282,570,325 | 3,230,061 | 9.1113 | 3,101,317,961 | 2013-08-31 |
| 2983 | 2013-09-03 | 279,340,264 | 412,929 | 9.0071 | 3,101,317,961 | 2013-08-31 |
| 2984 | 2013-09-02 | 278,927,335 | -522,672 | 8.9938 | 3,101,317,961 | 2013-08-31 |
| 2985 | 2013-08-30 | 279,450,007 | -55,099 | 9.0107 | 3,101,317,961 | 2013-07-31 |
| 2986 | 2013-08-29 | 279,505,106 | 962,772 | 9.0125 | 3,101,317,961 | 2013-07-31 |
| 2987 | 2013-08-28 | 278,542,334 | -2,364,000 | 8.9814 | 3,101,317,961 | 2013-07-31 |
| 2988 | 2013-08-27 | 280,906,334 | -1,452,090 | 9.0576 | 3,101,317,961 | 2013-07-31 |
| 2989 | 2013-08-26 | 282,358,424 | 2,779,000 | 9.1045 | 3,101,317,961 | 2013-07-31 |
| 2990 | 2013-08-23 | 279,579,424 | -4,184,110 | 9.0149 | 3,101,317,961 | 2013-07-31 |
| 2991 | 2013-08-22 | 283,763,534 | 9,940,510 | 9.1498 | 3,101,317,961 | 2013-07-31 |
| 2992 | 2013-08-21 | 273,823,024 | -4,095,000 | 8.8292 | 3,101,317,961 | 2013-07-31 |
| 2993 | 2013-08-20 | 277,918,024 | -10,544,618 | 8.9613 | 3,101,317,961 | 2013-07-31 |
| 2994 | 2013-08-19 | 288,462,642 | -4,419,904 | 9.3013 | 3,101,317,961 | 2013-07-31 |
| 2995 | 2013-08-16 | 292,882,546 | -79,709,325 | 9.4438 | 3,101,317,961 | 2013-07-31 |
| 2996 | 2013-08-15 | 372,591,871 | -1,035,659 | 12.0140 | 3,101,317,961 | 2013-07-31 |
| 2997 | 2013-08-14 | 373,627,530 | 0 | 12.0474 | 3,101,317,961 | 2013-07-31 |
| 2998 | 2013-08-13 | 373,627,530 | -10,800,244 | 12.0474 | 3,101,317,961 | 2013-07-31 |
| 2999 | 2013-08-12 | 384,427,774 | -6,690,029 | 12.3956 | 3,101,317,961 | 2013-07-31 |
| 3000 | 2013-08-09 | 391,117,803 | 66,589,800 | 12.6113 | 3,101,317,961 | 2013-07-31 |
| 3001 | 2013-08-08 | 324,528,003 | 11,531,717 | 10.4642 | 3,101,317,961 | 2013-07-31 |
| 3002 | 2013-08-07 | 312,996,286 | 12,274,049 | 10.0924 | 3,101,317,961 | 2013-07-31 |
| 3003 | 2013-08-06 | 300,722,237 | 13,881,451 | 9.6966 | 3,101,317,961 | 2013-07-31 |
| 3004 | 2013-08-05 | 286,840,786 | -3,202,721 | 9.2490 | 3,101,317,961 | 2013-07-31 |
| 3005 | 2013-08-02 | 290,043,507 | 929,600 | 9.3523 | 3,101,317,961 | 2013-07-31 |
| 3006 | 2013-08-01 | 289,113,907 | -1,760,324 | 9.3223 | 3,101,317,961 | 2013-07-31 |
| 3007 | 2013-07-31 | 290,874,231 | -5,137,266 | 9.3791 | 3,101,317,961 | 2013-07-31 |
| 3008 | 2013-07-30 | 296,011,497 | 5,426,756 | 9.5447 | 3,101,317,961 | 2013-06-30 |
| 3009 | 2013-07-29 | 290,584,741 | -2,525,756 | 9.3697 | 3,101,317,961 | 2013-06-30 |
| 3010 | 2013-07-26 | 293,110,497 | 1,745,485 | 9.4512 | 3,101,317,961 | 2013-06-30 |
| 3011 | 2013-07-25 | 291,365,012 | -4,093,965 | 9.3949 | 3,101,317,961 | 2013-06-30 |
| 3012 | 2013-07-24 | 295,458,977 | 5,015,613 | 9.5269 | 3,101,317,961 | 2013-06-30 |
| 3013 | 2013-07-23 | 290,443,364 | 39,947 | 9.3652 | 3,101,317,961 | 2013-06-30 |
| 3014 | 2013-07-22 | 290,403,417 | -2,356,054 | 9.3639 | 3,101,317,961 | 2013-06-30 |
| 3015 | 2013-07-19 | 292,759,471 | 535,586 | 9.4398 | 3,101,317,961 | 2013-06-30 |
| 3016 | 2013-07-18 | 292,223,885 | -15,151,232 | 9.4226 | 3,101,317,961 | 2013-06-30 |
| 3017 | 2013-07-17 | 307,375,117 | 14,982,314 | 9.9111 | 3,101,317,961 | 2013-06-30 |
| 3018 | 2013-07-16 | 292,392,803 | 460,000 | 9.4280 | 3,101,317,961 | 2013-06-30 |
| 3019 | 2013-07-15 | 291,932,803 | 599,257 | 9.4132 | 3,101,317,961 | 2013-06-30 |
| 3020 | 2013-07-12 | 291,333,546 | 939,482 | 9.3939 | 3,101,317,961 | 2013-06-30 |
| 3021 | 2013-07-11 | 290,394,064 | 1,180,419 | 9.3636 | 3,101,317,961 | 2013-06-30 |
| 3022 | 2013-07-10 | 289,213,645 | 1,792,130 | 9.3255 | 3,101,317,961 | 2013-06-30 |
| 3023 | 2013-07-09 | 287,421,515 | 523,331 | 9.2677 | 3,101,317,961 | 2013-06-30 |
| 3024 | 2013-07-08 | 286,898,184 | -588,792 | 9.2508 | 3,101,317,961 | 2013-06-30 |
| 3025 | 2013-07-05 | 287,486,976 | -1,303,957 | 9.2698 | 3,101,317,961 | 2013-06-30 |
| 3026 | 2013-07-04 | 288,790,933 | -297,437 | 9.3119 | 3,101,317,961 | 2013-06-30 |
| 3027 | 2013-07-03 | 289,088,370 | -10,092,281 | 9.3215 | 3,101,317,961 | 2013-06-30 |
| 3028 | 2013-07-02 | 299,180,651 | 3,780,553 | 9.6469 | 3,101,317,961 | 2013-06-30 |
| 3029 | 2013-06-28 | 295,400,098 | -8,274,932 | 9.5250 | 3,101,317,961 | 2013-05-31 |
| 3030 | 2013-06-27 | 303,675,030 | 1,008,020 | 9.7918 | 3,101,317,961 | 2013-05-31 |
| 3031 | 2013-06-26 | 302,667,010 | -3,869,819 | 9.7593 | 3,101,317,961 | 2013-05-31 |
| 3032 | 2013-06-25 | 306,536,829 | 5,149,675 | 9.8841 | 3,101,317,961 | 2013-05-31 |
| 3033 | 2013-06-24 | 301,387,154 | -1,457,962 | 9.7180 | 3,101,317,961 | 2013-05-31 |
| 3034 | 2013-06-21 | 302,845,116 | -7,325,707 | 9.7650 | 3,101,317,961 | 2013-05-31 |
| 3035 | 2013-06-20 | 310,170,823 | 1,836,003 | 10.0013 | 3,101,317,961 | 2013-05-31 |
| 3036 | 2013-06-19 | 308,334,820 | -5,447,690 | 9.9421 | 3,101,317,961 | 2013-05-31 |
| 3037 | 2013-06-18 | 313,782,510 | 7,968,622 | 10.1177 | 3,101,317,961 | 2013-05-31 |
| 3038 | 2013-06-17 | 305,813,888 | -553,438 | 9.8608 | 3,101,317,961 | 2013-05-31 |
| 3039 | 2013-06-14 | 306,367,326 | -6,581,471 | 9.8786 | 3,101,317,961 | 2013-05-31 |
| 3040 | 2013-06-13 | 312,948,797 | -1,574,598 | 10.0908 | 3,101,317,961 | 2013-05-31 |
| 3041 | 2013-06-11 | 314,523,395 | 1,075,000 | 10.1416 | 3,101,317,961 | 2013-05-31 |
| 3042 | 2013-06-10 | 313,448,395 | -4,947,185 | 10.1069 | 3,101,317,961 | 2013-05-31 |
| 3043 | 2013-06-07 | 318,395,580 | 1,744,834 | 10.2665 | 3,101,317,961 | 2013-05-31 |
| 3044 | 2013-06-06 | 316,650,746 | -24,100,106 | 10.2102 | 3,101,317,961 | 2013-05-31 |
| 3045 | 2013-06-05 | 340,750,852 | -12,593,232 | 10.9873 | 3,101,317,961 | 2013-05-31 |
| 3046 | 2013-06-04 | 353,344,084 | 52,358,225 | 11.3934 | 3,101,317,961 | 2013-05-31 |
| 3047 | 2013-06-03 | 300,985,859 | 11,842,084 | 9.7051 | 3,101,317,961 | 2013-05-31 |
| 3048 | 2013-05-31 | 289,143,775 | 5,887,859 | 9.3233 | 3,101,317,961 | 2013-05-31 |
| 3049 | 2013-05-30 | 283,255,916 | 4,162,198 | 9.1334 | 3,101,317,961 | 2013-04-30 |
| 3050 | 2013-05-29 | 279,093,718 | 6,285,740 | 8.9992 | 3,101,317,961 | 2013-04-30 |
| 3051 | 2013-05-28 | 272,807,978 | -8,332,627 | 8.7965 | 3,101,317,961 | 2013-04-30 |
| 3052 | 2013-05-27 | 281,140,605 | -741,911 | 9.0652 | 3,101,317,961 | 2013-04-30 |
| 3053 | 2013-05-24 | 281,882,516 | -2,490,729 | 9.0891 | 3,101,317,961 | 2013-04-30 |
| 3054 | 2013-05-23 | 284,373,245 | 1,665,143 | 9.1694 | 3,101,317,961 | 2013-04-30 |
| 3055 | 2013-05-22 | 282,708,102 | -304,732 | 9.1157 | 3,101,317,961 | 2013-04-30 |
| 3056 | 2013-05-21 | 283,012,834 | 9,012,012 | 9.1256 | 3,101,317,961 | 2013-04-30 |
| 3057 | 2013-05-20 | 274,000,822 | -27,751,036 | 8.8350 | 3,101,317,961 | 2013-04-30 |
| 3058 | 2013-05-16 | 301,751,858 | 25,588,000 | 9.7298 | 3,101,317,961 | 2013-04-30 |
| 3059 | 2013-05-15 | 276,163,858 | -3,298,308 | 8.9047 | 3,101,317,961 | 2013-04-30 |
| 3060 | 2013-05-14 | 279,462,166 | 905,398 | 9.0111 | 3,101,317,961 | 2013-04-30 |
| 3061 | 2013-05-13 | 278,556,768 | -11,895,603 | 8.9819 | 3,101,317,961 | 2013-04-30 |
| 3062 | 2013-05-10 | 290,452,371 | 6,590,175 | 9.3654 | 3,101,317,961 | 2013-04-30 |
| 3063 | 2013-05-09 | 283,862,196 | 9,887,932 | 9.1530 | 3,101,317,961 | 2013-04-30 |
| 3064 | 2013-05-08 | 273,974,264 | -1,146,390 | 8.8341 | 3,101,317,961 | 2013-04-30 |
| 3065 | 2013-05-07 | 275,120,654 | -2,354,469 | 8.8711 | 3,101,317,961 | 2013-04-30 |
| 3066 | 2013-05-06 | 277,475,123 | -2,128,699 | 8.9470 | 3,101,317,961 | 2013-04-30 |
| 3067 | 2013-05-03 | 279,603,822 | -441,215 | 9.0156 | 3,101,317,961 | 2013-04-30 |
| 3068 | 2013-05-02 | 280,045,037 | -10,735,763 | 9.0299 | 3,101,317,961 | 2013-04-30 |
| 3069 | 2013-04-30 | 290,780,800 | -68,954 | 9.3760 | 3,101,317,961 | 2013-04-30 |
| 3070 | 2013-04-29 | 290,849,754 | 3,337,860 | 9.3517 | 3,110,128,961 | 2013-03-31 |
| 3071 | 2013-04-26 | 287,511,894 | 1,760,230 | 9.2444 | 3,110,128,961 | 2013-03-31 |
| 3072 | 2013-04-25 | 285,751,664 | -2,078,789 | 9.1878 | 3,110,128,961 | 2013-03-31 |
| 3073 | 2013-04-24 | 287,830,453 | 1,457,032 | 9.2546 | 3,110,128,961 | 2013-03-31 |
| 3074 | 2013-04-23 | 286,373,421 | 164,610 | 9.2078 | 3,110,128,961 | 2013-03-31 |
| 3075 | 2013-04-22 | 286,208,811 | -8,822,765 | 9.2025 | 3,110,128,961 | 2013-03-31 |
| 3076 | 2013-04-19 | 295,031,576 | 327,371 | 9.4862 | 3,110,128,961 | 2013-03-31 |
| 3077 | 2013-04-18 | 294,704,205 | -3,874,812 | 9.4756 | 3,110,128,961 | 2013-03-31 |
| 3078 | 2013-04-17 | 298,579,017 | -16,031,461 | 9.6002 | 3,110,128,961 | 2013-03-31 |
| 3079 | 2013-04-16 | 314,610,478 | 19,189,547 | 10.1157 | 3,110,128,961 | 2013-03-31 |
| 3080 | 2013-04-15 | 295,420,931 | -1,239,000 | 9.4987 | 3,110,128,961 | 2013-03-31 |
| 3081 | 2013-04-12 | 296,659,931 | 199,551 | 9.5385 | 3,110,128,961 | 2013-03-31 |
| 3082 | 2013-04-11 | 296,460,380 | 9,574,447 | 9.5321 | 3,110,128,961 | 2013-03-31 |
| 3083 | 2013-04-10 | 286,885,933 | -7,198,641 | 9.2242 | 3,110,128,961 | 2013-03-31 |
| 3084 | 2013-04-09 | 294,084,574 | -13,654,074 | 9.4557 | 3,110,128,961 | 2013-03-31 |
| 3085 | 2013-04-08 | 307,738,648 | 16,949,766 | 9.8947 | 3,110,128,961 | 2013-03-31 |
| 3086 | 2013-04-05 | 290,788,882 | 975,136 | 9.3497 | 3,110,128,961 | 2013-03-31 |
| 3087 | 2013-04-03 | 289,813,746 | -12,203,455 | 9.3184 | 3,110,128,961 | 2013-03-31 |
| 3088 | 2013-04-02 | 302,017,201 | -2,207,974 | 9.7108 | 3,110,128,961 | 2013-03-31 |
| 3089 | 2013-03-28 | 304,225,175 | 5,402,373 | 9.7818 | 3,110,128,961 | 2013-03-28 |
| 3090 | 2013-03-27 | 298,822,802 | 9,364,301 | 9.5139 | 3,140,908,961 | 2013-02-28 |
| 3091 | 2013-03-26 | 289,458,501 | 1,786,114 | 9.2158 | 3,140,908,961 | 2013-02-28 |
| 3092 | 2013-03-25 | 287,672,387 | -15,981,452 | 9.1589 | 3,140,908,961 | 2013-02-28 |
| 3093 | 2013-03-22 | 303,653,839 | -21,332,585 | 9.6677 | 3,140,908,961 | 2013-02-28 |
| 3094 | 2013-03-21 | 324,986,424 | 39,438,508 | 10.3469 | 3,140,908,961 | 2013-02-28 |
| 3095 | 2013-03-20 | 285,547,916 | -9,575,299 | 9.0913 | 3,140,908,961 | 2013-02-28 |
| 3096 | 2013-03-19 | 295,123,215 | 32,983,640 | 9.3961 | 3,140,908,961 | 2013-02-28 |
| 3097 | 2013-03-18 | 262,139,575 | 9,898,715 | 8.3460 | 3,140,908,961 | 2013-02-28 |
| 3098 | 2013-03-15 | 252,240,860 | 19,133,260 | 8.0308 | 3,140,908,961 | 2013-02-28 |
| 3099 | 2013-03-14 | 233,107,600 | -10,491,598 | 7.4217 | 3,140,908,961 | 2013-02-28 |
| 3100 | 2013-03-13 | 243,599,198 | -4,976,317 | 7.7557 | 3,140,908,961 | 2013-02-28 |
| 3101 | 2013-03-12 | 248,575,515 | -1,451,100 | 7.9141 | 3,140,908,961 | 2013-02-28 |
| 3102 | 2013-03-11 | 250,026,615 | -6,203,150 | 7.9603 | 3,140,908,961 | 2013-02-28 |
| 3103 | 2013-03-08 | 256,229,765 | 9,521,919 | 8.1578 | 3,140,908,961 | 2013-02-28 |
| 3104 | 2013-03-07 | 246,707,846 | -2,124,996 | 7.8547 | 3,140,908,961 | 2013-02-28 |
| 3105 | 2013-03-06 | 248,832,842 | -830,950 | 7.9223 | 3,140,908,961 | 2013-02-28 |
| 3106 | 2013-03-05 | 249,663,792 | -2,930,129 | 7.9488 | 3,140,908,961 | 2013-02-28 |
| 3107 | 2013-03-04 | 252,593,921 | -5,024,310 | 8.0421 | 3,140,908,961 | 2013-02-28 |
| 3108 | 2013-03-01 | 257,618,231 | 1,390,101 | 8.2020 | 3,140,908,961 | 2013-02-28 |
| 3109 | 2013-02-28 | 256,228,130 | -6,469,838 | 8.1578 | 3,140,908,961 | 2013-02-28 |
| 3110 | 2013-02-27 | 262,697,968 | 389,127 | 8.3619 | 3,141,601,961 | 2013-01-31 |
| 3111 | 2013-02-26 | 262,308,841 | -3,852,274 | 8.3495 | 3,141,601,961 | 2013-01-31 |
| 3112 | 2013-02-25 | 266,161,115 | 4,345,887 | 8.4721 | 3,141,601,961 | 2013-01-31 |
| 3113 | 2013-02-22 | 261,815,228 | -3,837,518 | 8.3338 | 3,141,601,961 | 2013-01-31 |
| 3114 | 2013-02-21 | 265,652,746 | 13,284,347 | 8.4560 | 3,141,601,961 | 2013-01-31 |
| 3115 | 2013-02-20 | 252,368,399 | 1,602,992 | 8.0331 | 3,141,601,961 | 2013-01-31 |
| 3116 | 2013-02-19 | 250,765,407 | -6,007,232 | 7.9821 | 3,141,601,961 | 2013-01-31 |
| 3117 | 2013-02-18 | 256,772,639 | 1,674,318 | 8.1733 | 3,141,601,961 | 2013-01-31 |
| 3118 | 2013-02-15 | 255,098,321 | -5,157,019 | 8.1200 | 3,141,601,961 | 2013-01-31 |
| 3119 | 2013-02-14 | 260,255,340 | 3,369,209 | 8.2842 | 3,141,601,961 | 2013-01-31 |
| 3120 | 2013-02-08 | 256,886,131 | 958,060 | 8.1769 | 3,141,601,961 | 2013-01-31 |
| 3121 | 2013-02-07 | 255,928,071 | -4,850,106 | 8.1464 | 3,141,601,961 | 2013-01-31 |
| 3122 | 2013-02-06 | 260,778,177 | -3,858,012 | 8.3008 | 3,141,601,961 | 2013-01-31 |
| 3123 | 2013-02-05 | 264,636,189 | 1,763,864 | 8.4236 | 3,141,601,961 | 2013-01-31 |
| 3124 | 2013-02-04 | 262,872,325 | 1,788,203 | 8.3675 | 3,141,601,961 | 2013-01-31 |
| 3125 | 2013-02-01 | 261,084,122 | -6,158,324 | 8.3105 | 3,141,601,961 | 2013-01-31 |
| 3126 | 2013-01-31 | 267,242,446 | -1,794,698 | 8.5066 | 3,141,601,961 | 2013-01-31 |
| 3127 | 2013-01-30 | 269,037,144 | -48,950,307 | 8.5637 | 3,141,601,961 | 2012-12-31 |
| 3128 | 2013-01-29 | 317,987,451 | -24,415,967 | 10.1218 | 3,141,601,961 | 2012-12-31 |
| 3129 | 2013-01-28 | 342,403,418 | -9,705,404 | 10.8990 | 3,141,601,961 | 2012-12-31 |
| 3130 | 2013-01-25 | 352,108,822 | 1,639,052 | 11.2079 | 3,141,601,961 | 2012-12-31 |
| 3131 | 2013-01-24 | 350,469,770 | -9,851,707 | 11.1558 | 3,141,601,961 | 2012-12-31 |
| 3132 | 2013-01-23 | 360,321,477 | 37,928,913 | 11.4694 | 3,141,601,961 | 2012-12-31 |
| 3133 | 2013-01-22 | 322,392,564 | 22,594,160 | 10.2620 | 3,141,601,961 | 2012-12-31 |
| 3134 | 2013-01-21 | 299,798,404 | 21,468,950 | 9.5429 | 3,141,601,961 | 2012-12-31 |
| 3135 | 2013-01-18 | 278,329,454 | 19,704,527 | 8.8595 | 3,141,601,961 | 2012-12-31 |
| 3136 | 2013-01-17 | 258,624,927 | -5,431,893 | 8.2323 | 3,141,601,961 | 2012-12-31 |
| 3137 | 2013-01-16 | 264,056,820 | -14,432,563 | 8.4052 | 3,141,601,961 | 2012-12-31 |
| 3138 | 2013-01-15 | 278,489,383 | 12,213,334 | 8.8646 | 3,141,601,961 | 2012-12-31 |
| 3139 | 2013-01-14 | 266,276,049 | -1,612,806 | 8.4758 | 3,141,601,961 | 2012-12-31 |
| 3140 | 2013-01-11 | 267,888,855 | 3,218,391 | 8.5271 | 3,141,601,961 | 2012-12-31 |
| 3141 | 2013-01-10 | 264,670,464 | -31,619,467 | 8.4247 | 3,141,601,961 | 2012-12-31 |
| 3142 | 2013-01-09 | 296,289,931 | 46,771,671 | 9.4312 | 3,141,601,961 | 2012-12-31 |
| 3143 | 2013-01-08 | 249,518,260 | 7,978,815 | 7.9424 | 3,141,601,961 | 2012-12-31 |
| 3144 | 2013-01-07 | 241,539,445 | 18,992,025 | 7.6884 | 3,141,601,961 | 2012-12-31 |
| 3145 | 2013-01-04 | 222,547,420 | 1,423,809 | 7.0839 | 3,141,601,961 | 2012-12-31 |
| 3146 | 2013-01-03 | 221,123,611 | 5,001,207 | 7.0386 | 3,141,601,961 | 2012-12-31 |
| 3147 | 2013-01-02 | 216,122,404 | 132,926 | 6.8794 | 3,141,601,961 | 2012-12-31 |
| 3148 | 2012-12-31 | 215,989,478 | -10,000 | 6.8751 | 3,141,601,961 | 2012-12-31 |
| 3149 | 2012-12-28 | 215,999,478 | -16,170,429 | 6.8755 | 3,141,601,961 | 2012-12-28 |
| 3150 | 2012-12-27 | 232,169,907 | -5,810,967 | 7.3889 | 3,142,154,961 | 2012-11-30 |
| 3151 | 2012-12-24 | 237,980,874 | 0 | 7.5738 | 3,142,154,961 | 2012-11-30 |
| 3152 | 2012-12-21 | 237,980,874 | 4,853,886 | 7.5738 | 3,142,154,961 | 2012-11-30 |
| 3153 | 2012-12-20 | 233,126,988 | 7,231,300 | 7.4193 | 3,142,154,961 | 2012-11-30 |
| 3154 | 2012-12-19 | 225,895,688 | 5,446,277 | 7.1892 | 3,142,154,961 | 2012-11-30 |
| 3155 | 2012-12-18 | 220,449,411 | 6,160,420 | 7.0159 | 3,142,154,961 | 2012-11-30 |
| 3156 | 2012-12-17 | 214,288,991 | 2,711,462 | 6.8198 | 3,142,154,961 | 2012-11-30 |
| 3157 | 2012-12-14 | 211,577,529 | -11,091,949 | 6.7335 | 3,142,154,961 | 2012-11-30 |
| 3158 | 2012-12-13 | 222,669,478 | -4,618,961 | 7.0865 | 3,142,154,961 | 2012-11-30 |
| 3159 | 2012-12-12 | 227,288,439 | 22,825,893 | 7.2335 | 3,142,154,961 | 2012-11-30 |
| 3160 | 2012-12-11 | 204,462,546 | 76,533 | 6.5071 | 3,142,154,961 | 2012-11-30 |
| 3161 | 2012-12-10 | 204,386,013 | -3,324,832 | 6.5046 | 3,142,154,961 | 2012-11-30 |
| 3162 | 2012-12-07 | 207,710,845 | -9,571,929 | 6.6105 | 3,142,154,961 | 2012-11-30 |
| 3163 | 2012-12-06 | 217,282,774 | -19,911,908 | 6.9151 | 3,142,154,961 | 2012-11-30 |
| 3164 | 2012-12-05 | 237,194,682 | -2,313,814 | 7.5488 | 3,142,154,961 | 2012-11-30 |
| 3165 | 2012-12-04 | 239,508,496 | 41,020,606 | 7.6224 | 3,142,154,961 | 2012-11-30 |
| 3166 | 2012-12-03 | 198,487,890 | 1,334,276 | 6.3169 | 3,142,154,961 | 2012-11-30 |
| 3167 | 2012-11-30 | 197,153,614 | 2,136,834 | 6.2745 | 3,142,154,961 | 2012-11-30 |
| 3168 | 2012-11-29 | 195,016,780 | 1,017,511 | 6.2065 | 3,142,154,961 | 2012-10-31 |
| 3169 | 2012-11-28 | 193,999,269 | 7,095,585 | 6.1741 | 3,142,154,961 | 2012-10-31 |
| 3170 | 2012-11-27 | 186,903,684 | 2,665,550 | 5.9483 | 3,142,154,961 | 2012-10-31 |
| 3171 | 2012-11-26 | 184,238,134 | -411,527 | 5.8634 | 3,142,154,961 | 2012-10-31 |
| 3172 | 2012-11-23 | 184,649,661 | 1,264,265 | 5.8765 | 3,142,154,961 | 2012-10-31 |
| 3173 | 2012-11-22 | 183,385,396 | 2,399,835 | 5.8363 | 3,142,154,961 | 2012-10-31 |
| 3174 | 2012-11-21 | 180,985,561 | -2,306,249 | 5.7599 | 3,142,154,961 | 2012-10-31 |
| 3175 | 2012-11-20 | 183,291,810 | -4,243,241 | 5.8333 | 3,142,154,961 | 2012-10-31 |
| 3176 | 2012-11-19 | 187,535,051 | 4,026,216 | 5.9684 | 3,142,154,961 | 2012-10-31 |
| 3177 | 2012-11-16 | 183,508,835 | -3,049,447 | 5.8402 | 3,142,154,961 | 2012-10-31 |
| 3178 | 2012-11-15 | 186,558,282 | 368,942 | 5.9373 | 3,142,154,961 | 2012-10-31 |
| 3179 | 2012-11-14 | 186,189,340 | -1,803,580 | 5.9255 | 3,142,154,961 | 2012-10-31 |
| 3180 | 2012-11-13 | 187,992,920 | 7,483,032 | 5.9829 | 3,142,154,961 | 2012-10-31 |
| 3181 | 2012-11-12 | 180,509,888 | 73,669 | 5.7448 | 3,142,154,961 | 2012-10-31 |
| 3182 | 2012-11-09 | 180,436,219 | -13,830,317 | 5.7424 | 3,142,154,961 | 2012-10-31 |
| 3183 | 2012-11-08 | 194,266,536 | 5,704,650 | 6.1826 | 3,142,154,961 | 2012-10-31 |
| 3184 | 2012-11-07 | 188,561,886 | 1,486,000 | 6.0010 | 3,142,154,961 | 2012-10-31 |
| 3185 | 2012-11-06 | 187,075,886 | 203,870 | 5.9537 | 3,142,154,961 | 2012-10-31 |
| 3186 | 2012-11-05 | 186,872,016 | 2,256,347 | 5.9473 | 3,142,154,961 | 2012-10-31 |
| 3187 | 2012-11-02 | 184,615,669 | -2,955,912 | 5.8754 | 3,142,154,961 | 2012-10-31 |
| 3188 | 2012-11-01 | 187,571,581 | -6,176,630 | 5.9695 | 3,142,154,961 | 2012-10-31 |
| 3189 | 2012-10-31 | 193,748,211 | 2,525,349 | 6.1661 | 3,142,154,961 | 2012-10-31 |
| 3190 | 2012-10-30 | 191,222,862 | -1,886,227 | 6.0857 | 3,142,154,961 | 2012-10-29 |
| 3191 | 2012-10-29 | 193,109,089 | -19,365,640 | 6.1458 | 3,142,154,961 | 2012-10-29 |
| 3192 | 2012-10-26 | 212,474,729 | -7,791,765 | 6.7556 | 3,145,170,961 | 2012-09-30 |
| 3193 | 2012-10-25 | 220,266,494 | -1,854,236 | 7.0033 | 3,145,170,961 | 2012-09-30 |
| 3194 | 2012-10-24 | 222,120,730 | -8,574,701 | 7.0623 | 3,145,170,961 | 2012-09-30 |
| 3195 | 2012-10-22 | 230,695,431 | 4,646,433 | 7.3349 | 3,145,170,961 | 2012-09-30 |
| 3196 | 2012-10-19 | 226,048,998 | -11,337,923 | 7.1872 | 3,145,170,961 | 2012-09-30 |
| 3197 | 2012-10-18 | 237,386,921 | 21,899,834 | 7.5477 | 3,145,170,961 | 2012-09-30 |
| 3198 | 2012-10-17 | 215,487,087 | -14,516,948 | 6.8514 | 3,145,170,961 | 2012-09-30 |
| 3199 | 2012-10-16 | 230,004,035 | -7,844,794 | 7.3129 | 3,145,170,961 | 2012-09-30 |
| 3200 | 2012-10-15 | 237,848,829 | -25,468,845 | 7.5623 | 3,145,170,961 | 2012-09-30 |
| 3201 | 2012-10-12 | 263,317,674 | 8,239,568 | 8.3721 | 3,145,170,961 | 2012-09-30 |
| 3202 | 2012-10-11 | 255,078,106 | -6,091,368 | 8.1102 | 3,145,170,961 | 2012-09-30 |
| 3203 | 2012-10-10 | 261,169,474 | 4,618,959 | 8.3038 | 3,145,170,961 | 2012-09-30 |
| 3204 | 2012-10-09 | 256,550,515 | 4,698,150 | 8.1570 | 3,145,170,961 | 2012-09-30 |
| 3205 | 2012-10-08 | 251,852,365 | -2,013,582 | 8.0076 | 3,145,170,961 | 2012-09-30 |
| 3206 | 2012-10-05 | 253,865,947 | 1,813,398 | 8.0716 | 3,145,170,961 | 2012-09-30 |
| 3207 | 2012-10-04 | 252,052,549 | -2,048,229 | 8.0140 | 3,145,170,961 | 2012-09-30 |
| 3208 | 2012-10-03 | 254,100,778 | -175,628 | 8.0791 | 3,145,170,961 | 2012-09-30 |
| 3209 | 2012-09-28 | 254,276,406 | 803,271 | 8.0847 | 3,145,170,961 | 2012-09-28 |
| 3210 | 2012-09-27 | 253,473,135 | 1,415,230 | 8.0540 | 3,147,162,961 | 2012-08-31 |
| 3211 | 2012-09-26 | 252,057,905 | -960,598 | 8.0091 | 3,147,162,961 | 2012-08-31 |
| 3212 | 2012-09-25 | 253,018,503 | -2,733,983 | 8.0396 | 3,147,162,961 | 2012-08-31 |
| 3213 | 2012-09-24 | 255,752,486 | -952,185 | 8.1264 | 3,147,162,961 | 2012-08-31 |
| 3214 | 2012-09-21 | 256,704,671 | 723,569 | 8.1567 | 3,147,162,961 | 2012-08-31 |
| 3215 | 2012-09-20 | 255,981,102 | 94,269 | 8.1337 | 3,147,162,961 | 2012-08-31 |
| 3216 | 2012-09-19 | 255,886,833 | -3,886,101 | 8.1307 | 3,147,162,961 | 2012-08-31 |
| 3217 | 2012-09-18 | 259,772,934 | 1,000,995 | 8.2542 | 3,147,162,961 | 2012-08-31 |
| 3218 | 2012-09-17 | 258,771,939 | -3,536,250 | 8.2224 | 3,147,162,961 | 2012-08-31 |
| 3219 | 2012-09-14 | 262,308,189 | 2,538,397 | 8.3348 | 3,147,162,961 | 2012-08-31 |
| 3220 | 2012-09-13 | 259,769,792 | -4,228,887 | 8.2541 | 3,147,162,961 | 2012-08-31 |
| 3221 | 2012-09-12 | 263,998,679 | -3,225,649 | 8.3885 | 3,147,162,961 | 2012-08-31 |
| 3222 | 2012-09-11 | 267,224,328 | -2,293,854 | 8.4910 | 3,147,162,961 | 2012-08-31 |
| 3223 | 2012-09-10 | 269,518,182 | 3,600,265 | 8.5638 | 3,147,162,961 | 2012-08-31 |
| 3224 | 2012-09-07 | 265,917,917 | -12,263,540 | 8.4494 | 3,147,162,961 | 2012-08-31 |
| 3225 | 2012-09-06 | 278,181,457 | 4,945,209 | 8.8391 | 3,147,162,961 | 2012-08-31 |
| 3226 | 2012-09-05 | 273,236,248 | -1,568,035 | 8.6820 | 3,147,162,961 | 2012-08-31 |
| 3227 | 2012-09-04 | 274,804,283 | 15,445,527 | 8.7318 | 3,147,162,961 | 2012-08-31 |
| 3228 | 2012-09-03 | 259,358,756 | 27,958,202 | 8.2410 | 3,147,162,961 | 2012-08-31 |
| 3229 | 2012-08-31 | 231,400,554 | 5,262,462 | 7.3527 | 3,147,162,961 | 2012-08-31 |
| 3230 | 2012-08-30 | 226,138,092 | -5,718,719 | 7.1566 | 3,159,850,961 | 2012-07-31 |
| 3231 | 2012-08-29 | 231,856,811 | -1,333,013 | 7.3376 | 3,159,850,961 | 2012-07-31 |
| 3232 | 2012-08-28 | 233,189,824 | -11,164,889 | 7.3798 | 3,159,850,961 | 2012-07-31 |
| 3233 | 2012-08-27 | 244,354,713 | -11,019,353 | 7.7331 | 3,159,850,961 | 2012-07-31 |
| 3234 | 2012-08-24 | 255,374,066 | 7,820,498 | 8.0818 | 3,159,850,961 | 2012-07-31 |
| 3235 | 2012-08-23 | 247,553,568 | -1,135,477 | 7.8343 | 3,159,850,961 | 2012-07-31 |
| 3236 | 2012-08-22 | 248,689,045 | -6,391,944 | 7.8703 | 3,159,850,961 | 2012-07-31 |
| 3237 | 2012-08-21 | 255,080,989 | 1,948,791 | 8.0726 | 3,159,850,961 | 2012-07-31 |
| 3238 | 2012-08-20 | 253,132,198 | -4,470,310 | 8.0109 | 3,159,850,961 | 2012-07-31 |
| 3239 | 2012-08-17 | 257,602,508 | -6,748,532 | 8.1524 | 3,159,850,961 | 2012-07-31 |
| 3240 | 2012-08-16 | 264,351,040 | 710,156 | 8.3659 | 3,159,850,961 | 2012-07-31 |
| 3241 | 2012-08-15 | 263,640,884 | -9,949,509 | 8.3435 | 3,159,850,961 | 2012-07-31 |
| 3242 | 2012-08-14 | 273,590,393 | -2,263,473 | 8.6583 | 3,159,850,961 | 2012-07-31 |
| 3243 | 2012-08-13 | 275,853,866 | 7,306,941 | 8.7300 | 3,159,850,961 | 2012-07-31 |
| 3244 | 2012-08-10 | 268,546,925 | 4,862,339 | 8.4987 | 3,159,850,961 | 2012-07-31 |
| 3245 | 2012-08-09 | 263,684,586 | -3,682,333 | 8.3448 | 3,159,850,961 | 2012-07-31 |
| 3246 | 2012-08-08 | 267,366,919 | -4,968,422 | 8.4614 | 3,159,850,961 | 2012-07-31 |
| 3247 | 2012-08-07 | 272,335,341 | 1,209,901 | 8.6186 | 3,159,850,961 | 2012-07-31 |
| 3248 | 2012-08-06 | 271,125,440 | -17,777,874 | 8.5803 | 3,159,850,961 | 2012-07-31 |
| 3249 | 2012-08-03 | 288,903,314 | -3,665,785 | 9.1429 | 3,159,850,961 | 2012-07-31 |
| 3250 | 2012-08-02 | 292,569,099 | 47,435,761 | 9.2590 | 3,159,850,961 | 2012-07-31 |
| 3251 | 2012-08-01 | 245,133,338 | 1,616,901 | 7.7578 | 3,159,850,961 | 2012-07-31 |
| 3252 | 2012-07-31 | 243,516,437 | 384,627 | 7.7066 | 3,159,850,961 | 2012-07-31 |
| 3253 | 2012-07-30 | 243,131,810 | -9,570,120 | 7.6944 | 3,159,850,961 | 2012-06-30 |
| 3254 | 2012-07-27 | 252,701,930 | 6,509,951 | 7.9973 | 3,159,850,961 | 2012-06-30 |
| 3255 | 2012-07-26 | 246,191,979 | -5,787,613 | 7.7913 | 3,159,850,961 | 2012-06-30 |
| 3256 | 2012-07-25 | 251,979,592 | -991,233 | 7.9744 | 3,159,850,961 | 2012-06-30 |
| 3257 | 2012-07-24 | 252,970,825 | 1,386,309 | 8.0058 | 3,159,850,961 | 2012-06-30 |
| 3258 | 2012-07-23 | 251,584,516 | 3,364,463 | 7.9619 | 3,159,850,961 | 2012-06-30 |
| 3259 | 2012-07-20 | 248,220,053 | 4,187,349 | 7.8554 | 3,159,850,961 | 2012-06-30 |
| 3260 | 2012-07-19 | 244,032,704 | -15,010,435 | 7.7229 | 3,159,850,961 | 2012-06-30 |
| 3261 | 2012-07-18 | 259,043,139 | 13,939,321 | 8.1980 | 3,159,850,961 | 2012-06-30 |
| 3262 | 2012-07-17 | 245,103,818 | -7,908,696 | 7.7568 | 3,159,850,961 | 2012-06-30 |
| 3263 | 2012-07-16 | 253,012,514 | 4,428,082 | 8.0071 | 3,159,850,961 | 2012-06-30 |
| 3264 | 2012-07-13 | 248,584,432 | -1,770,218 | 7.8670 | 3,159,850,961 | 2012-06-30 |
| 3265 | 2012-07-12 | 250,354,650 | 417,699 | 7.9230 | 3,159,850,961 | 2012-06-30 |
| 3266 | 2012-07-11 | 249,936,951 | 6,595,729 | 7.9098 | 3,159,850,961 | 2012-06-30 |
| 3267 | 2012-07-10 | 243,341,222 | 1,607,728 | 7.7010 | 3,159,850,961 | 2012-06-30 |
| 3268 | 2012-07-09 | 241,733,494 | -4,413,200 | 7.6502 | 3,159,850,961 | 2012-06-30 |
| 3269 | 2012-07-06 | 246,146,694 | 4,226,000 | 7.7898 | 3,159,850,961 | 2012-06-30 |
| 3270 | 2012-07-05 | 241,920,694 | -855,236 | 7.6561 | 3,159,850,961 | 2012-06-30 |
| 3271 | 2012-07-04 | 242,775,930 | -713,445 | 7.6831 | 3,159,850,961 | 2012-06-30 |
| 3272 | 2012-07-03 | 243,489,375 | 5,934,351 | 7.7057 | 3,159,850,961 | 2012-06-30 |
| 3273 | 2012-06-29 | 237,555,024 | 6,488,554 | 7.5179 | 3,159,850,961 | 2012-05-31 |
| 3274 | 2012-06-28 | 231,066,470 | -147,206 | 7.3126 | 3,159,850,961 | 2012-05-31 |
| 3275 | 2012-06-27 | 231,213,676 | -9,527,649 | 7.3172 | 3,159,850,961 | 2012-05-31 |
| 3276 | 2012-06-26 | 240,741,325 | 2,390,322 | 7.6188 | 3,159,850,961 | 2012-05-31 |
| 3277 | 2012-06-25 | 238,351,003 | -6,363,837 | 7.5431 | 3,159,850,961 | 2012-05-31 |
| 3278 | 2012-06-22 | 244,714,840 | 1,259,588 | 7.7445 | 3,159,850,961 | 2012-05-31 |
| 3279 | 2012-06-21 | 243,455,252 | 8,382,326 | 7.7046 | 3,159,850,961 | 2012-05-31 |
| 3280 | 2012-06-20 | 235,072,926 | 9,059,857 | 7.4394 | 3,159,850,961 | 2012-05-31 |
| 3281 | 2012-06-19 | 226,013,069 | -826,080 | 7.1526 | 3,159,850,961 | 2012-05-31 |
| 3282 | 2012-06-18 | 226,839,149 | 4,994,495 | 7.1788 | 3,159,850,961 | 2012-05-31 |
| 3283 | 2012-06-15 | 221,844,654 | -7,431,204 | 7.0207 | 3,159,850,961 | 2012-05-31 |
| 3284 | 2012-06-14 | 229,275,858 | -866,216 | 7.2559 | 3,159,850,961 | 2012-05-31 |
| 3285 | 2012-06-13 | 230,142,074 | -3,986,307 | 7.2833 | 3,159,850,961 | 2012-05-31 |
| 3286 | 2012-06-12 | 234,128,381 | -6,323,441 | 7.4095 | 3,159,850,961 | 2012-05-31 |
| 3287 | 2012-06-11 | 240,451,822 | -2,209,664 | 7.6096 | 3,159,850,961 | 2012-05-31 |
| 3288 | 2012-06-08 | 242,661,486 | 4,523,966 | 7.6795 | 3,159,850,961 | 2012-05-31 |
| 3289 | 2012-06-07 | 238,137,520 | 4,035,659 | 7.5364 | 3,159,850,961 | 2012-05-31 |
| 3290 | 2012-06-06 | 234,101,861 | 347,811 | 7.4086 | 3,159,850,961 | 2012-05-31 |
| 3291 | 2012-06-05 | 233,754,050 | 6,169,674 | 7.3976 | 3,159,850,961 | 2012-05-31 |
| 3292 | 2012-06-04 | 227,584,376 | 2,552,278 | 7.2024 | 3,159,850,961 | 2012-05-31 |
| 3293 | 2012-06-01 | 225,032,098 | 890,299 | 7.1216 | 3,159,850,961 | 2012-05-31 |
| 3294 | 2012-05-31 | 224,141,799 | -835,545 | 7.0934 | 3,159,850,961 | 2012-05-31 |
| 3295 | 2012-05-30 | 224,977,344 | -2,187,700 | 7.1199 | 3,159,850,961 | 2012-04-30 |
| 3296 | 2012-05-29 | 227,165,044 | -3,044,330 | 7.1891 | 3,159,850,961 | 2012-04-30 |
| 3297 | 2012-05-28 | 230,209,374 | 750,096 | 7.2855 | 3,159,850,961 | 2012-04-30 |
| 3298 | 2012-05-25 | 229,459,278 | 3,124,505 | 7.2617 | 3,159,850,961 | 2012-04-30 |
| 3299 | 2012-05-24 | 226,334,773 | 4,147,830 | 7.1628 | 3,159,850,961 | 2012-04-30 |
| 3300 | 2012-05-23 | 222,186,943 | -2,258,775 | 7.0316 | 3,159,850,961 | 2012-04-30 |
| 3301 | 2012-05-22 | 224,445,718 | 9,989,427 | 7.1030 | 3,159,850,961 | 2012-04-30 |
| 3302 | 2012-05-21 | 214,456,291 | 1,118,815 | 6.7869 | 3,159,850,961 | 2012-04-30 |
| 3303 | 2012-05-18 | 213,337,476 | -4,467,705 | 6.7515 | 3,159,850,961 | 2012-04-30 |
| 3304 | 2012-05-17 | 217,805,181 | -19,873,590 | 6.8929 | 3,159,850,961 | 2012-04-30 |
| 3305 | 2012-05-16 | 237,678,771 | -1,810,309 | 7.5218 | 3,159,850,961 | 2012-04-30 |
| 3306 | 2012-05-15 | 239,489,080 | -3,201,221 | 7.5791 | 3,159,850,961 | 2012-04-30 |
| 3307 | 2012-05-14 | 242,690,301 | 322,912 | 7.6804 | 3,159,850,961 | 2012-04-30 |
| 3308 | 2012-05-11 | 242,367,389 | -4,894,965 | 7.6702 | 3,159,850,961 | 2012-04-30 |
| 3309 | 2012-05-10 | 247,262,354 | 7,316,938 | 7.8251 | 3,159,850,961 | 2012-04-30 |
| 3310 | 2012-05-09 | 239,945,416 | 22,437,770 | 7.5936 | 3,159,850,961 | 2012-04-30 |
| 3311 | 2012-05-08 | 217,507,646 | -123,858 | 6.8835 | 3,159,850,961 | 2012-04-30 |
| 3312 | 2012-05-07 | 217,631,504 | 8,130,390 | 6.8874 | 3,159,850,961 | 2012-04-30 |
| 3313 | 2012-05-04 | 209,501,114 | 2,582,851 | 6.6301 | 3,159,850,961 | 2012-04-30 |
| 3314 | 2012-05-03 | 206,918,263 | 2,858,000 | 6.5484 | 3,159,850,961 | 2012-04-30 |
| 3315 | 2012-05-02 | 204,060,263 | 1,587,233 | 6.4579 | 3,159,850,961 | 2012-04-30 |
| 3316 | 2012-04-30 | 202,473,030 | -903,517 | 6.4077 | 3,159,850,961 | 2012-04-30 |
| 3317 | 2012-04-27 | 203,376,547 | 6,282,947 | 6.4363 | 3,159,850,961 | 2012-03-31 |
| 3318 | 2012-04-26 | 197,093,600 | 19,041,842 | 6.2374 | 3,159,850,961 | 2012-03-31 |
| 3319 | 2012-04-25 | 178,051,758 | 8,360,823 | 5.6348 | 3,159,850,961 | 2012-03-31 |
| 3320 | 2012-04-24 | 169,690,935 | -9,867,829 | 5.3702 | 3,159,850,961 | 2012-03-31 |
| 3321 | 2012-04-23 | 179,558,764 | 1,681,801 | 5.6825 | 3,159,850,961 | 2012-03-31 |
| 3322 | 2012-04-20 | 177,876,963 | -2,183,113 | 5.6293 | 3,159,850,961 | 2012-03-31 |
| 3323 | 2012-04-19 | 180,060,076 | 6,206,583 | 5.6984 | 3,159,850,961 | 2012-03-31 |
| 3324 | 2012-04-18 | 173,853,493 | -4,922,170 | 5.5020 | 3,159,850,961 | 2012-03-31 |
| 3325 | 2012-04-17 | 178,775,663 | -3,496,022 | 5.6577 | 3,159,850,961 | 2012-03-31 |
| 3326 | 2012-04-16 | 182,271,685 | 2,047,718 | 5.7684 | 3,159,850,961 | 2012-03-31 |
| 3327 | 2012-04-13 | 180,223,967 | 2,710,954 | 5.7036 | 3,159,850,961 | 2012-03-31 |
| 3328 | 2012-04-12 | 177,513,013 | 3,746,637 | 5.6178 | 3,159,850,961 | 2012-03-31 |
| 3329 | 2012-04-11 | 173,766,376 | 1,645,185 | 5.4992 | 3,159,850,961 | 2012-03-31 |
| 3330 | 2012-04-10 | 172,121,191 | 2,553,346 | 5.4471 | 3,159,850,961 | 2012-03-31 |
| 3331 | 2012-04-05 | 169,567,845 | 7,565,766 | 5.3663 | 3,159,850,961 | 2012-03-31 |
| 3332 | 2012-04-03 | 162,002,079 | -1,194,802 | 5.1269 | 3,159,850,961 | 2012-03-31 |
| 3333 | 2012-04-02 | 163,196,881 | -5,116,563 | 5.1647 | 3,159,850,961 | 2012-03-31 |
| 3334 | 2012-03-30 | 168,313,444 | 5,711,028 | 5.3266 | 3,159,850,961 | 2012-02-29 |
| 3335 | 2012-03-29 | 162,602,416 | 3,641,563 | 5.1459 | 3,159,850,961 | 2012-02-29 |
| 3336 | 2012-03-28 | 158,960,853 | -5,373,122 | 5.0306 | 3,159,850,961 | 2012-02-29 |
| 3337 | 2012-03-27 | 164,333,975 | 14,367,495 | 5.2007 | 3,159,850,961 | 2012-02-29 |
| 3338 | 2012-03-26 | 149,966,480 | 6,698,091 | 4.7460 | 3,159,850,961 | 2012-02-29 |
| 3339 | 2012-03-23 | 143,268,389 | -23,084,137 | 4.5340 | 3,159,850,961 | 2012-02-29 |
| 3340 | 2012-03-22 | 166,352,526 | 18,904,838 | 5.2646 | 3,159,850,961 | 2012-02-29 |
| 3341 | 2012-03-21 | 147,447,688 | -35,291 | 4.6663 | 3,159,850,961 | 2012-02-29 |
| 3342 | 2012-03-20 | 147,482,979 | -5,738 | 4.6674 | 3,159,850,961 | 2012-02-29 |
| 3343 | 2012-03-19 | 147,488,717 | 3,920,524 | 4.6676 | 3,159,850,961 | 2012-02-29 |
| 3344 | 2012-03-16 | 143,568,193 | -1,744,020 | 4.5435 | 3,159,850,961 | 2012-02-29 |
| 3345 | 2012-03-15 | 145,312,213 | 4,555,477 | 4.5987 | 3,159,850,961 | 2012-02-29 |
| 3346 | 2012-03-14 | 140,756,736 | -6,218,180 | 4.4545 | 3,159,850,961 | 2012-02-29 |
| 3347 | 2012-03-13 | 146,974,916 | -1,904,181 | 4.6513 | 3,159,850,961 | 2012-02-29 |
| 3348 | 2012-03-12 | 148,879,097 | -9,653,991 | 4.7116 | 3,159,850,961 | 2012-02-29 |
| 3349 | 2012-03-09 | 158,533,088 | -9,735,806 | 5.0171 | 3,159,850,961 | 2012-02-29 |
| 3350 | 2012-03-08 | 168,268,894 | 10,856,119 | 5.3252 | 3,159,850,961 | 2012-02-29 |
| 3351 | 2012-03-07 | 157,412,775 | -12,656,705 | 4.9817 | 3,159,850,961 | 2012-02-29 |
| 3352 | 2012-03-06 | 170,069,480 | 3,823,268 | 5.3822 | 3,159,850,961 | 2012-02-29 |
| 3353 | 2012-03-05 | 166,246,212 | -623,451 | 5.2612 | 3,159,850,961 | 2012-02-29 |
| 3354 | 2012-03-02 | 166,869,663 | -689,161 | 5.2809 | 3,159,850,961 | 2012-02-29 |
| 3355 | 2012-03-01 | 167,558,824 | 422,044 | 5.3027 | 3,159,850,961 | 2012-02-29 |
| 3356 | 2012-02-29 | 167,136,780 | -971,803 | 5.2894 | 3,159,850,961 | 2012-02-29 |
| 3357 | 2012-02-28 | 168,108,583 | -13,913,267 | 5.3201 | 3,159,850,961 | 2012-02-02 |
| 3358 | 2012-02-27 | 182,021,850 | 4,452,008 | 5.7605 | 3,159,850,961 | 2012-02-02 |
| 3359 | 2012-02-24 | 177,569,842 | 6,373,747 | 5.6196 | 3,159,850,961 | 2012-02-02 |
| 3360 | 2012-02-23 | 171,196,095 | 7,183,483 | 5.4179 | 3,159,850,961 | 2012-02-02 |
| 3361 | 2012-02-22 | 164,012,612 | -10,802,986 | 5.1905 | 3,159,850,961 | 2012-02-02 |
| 3362 | 2012-02-21 | 174,815,598 | -21,581,948 | 5.5324 | 3,159,850,961 | 2012-02-02 |
| 3363 | 2012-02-20 | 196,397,546 | -233,816 | 6.2154 | 3,159,850,961 | 2012-02-02 |
| 3364 | 2012-02-17 | 196,631,362 | 305,145 | 6.2228 | 3,159,850,961 | 2012-02-02 |
| 3365 | 2012-02-16 | 196,326,217 | -3,173,400 | 6.2131 | 3,159,850,961 | 2012-02-02 |
| 3366 | 2012-02-15 | 199,499,617 | -6,356,238 | 6.3136 | 3,159,850,961 | 2012-02-02 |
| 3367 | 2012-02-14 | 205,855,855 | -4,200,278 | 6.5147 | 3,159,850,961 | 2012-02-02 |
| 3368 | 2012-02-13 | 210,056,133 | 12,446,852 | 6.6477 | 3,159,850,961 | 2012-02-02 |
| 3369 | 2012-02-10 | 197,609,281 | -2,227,709 | 6.2538 | 3,159,850,961 | 2012-02-02 |
| 3370 | 2012-02-09 | 199,836,990 | -50,234,621 | 6.3243 | 3,159,850,961 | 2012-02-02 |
| 3371 | 2012-02-08 | 250,071,611 | -5,737,085 | 7.9140 | 3,159,850,961 | 2012-02-02 |
| 3372 | 2012-02-07 | 255,808,696 | -5,260,547 | 8.0956 | 3,159,850,961 | 2012-02-02 |
| 3373 | 2012-02-06 | 261,069,243 | -3,884,588 | 8.2621 | 3,159,850,961 | 2012-02-02 |
| 3374 | 2012-02-03 | 264,953,831 | -21,832,950 | 8.3850 | 3,159,850,961 | 2012-02-02 |
| 3375 | 2012-02-02 | 286,786,781 | 51,139,310 | 9.0760 | 3,159,850,961 | 2012-02-02 |
| 3376 | 2012-02-01 | 235,647,471 | 21,738,303 | 7.4645 | 3,156,900,961 | 2012-01-31 |
| 3377 | 2012-01-31 | 213,909,168 | 10,831,758 | 6.7759 | 3,156,900,961 | 2012-01-31 |
| 3378 | 2012-01-30 | 203,077,410 | 6,629,738 | 6.4328 | 3,156,900,961 | 2011-12-31 |
| 3379 | 2012-01-27 | 196,447,672 | 5,974,149 | 6.2228 | 3,156,900,961 | 2011-12-31 |
| 3380 | 2012-01-26 | 190,473,523 | 3,408,364 | 6.0336 | 3,156,900,961 | 2011-12-31 |
| 3381 | 2012-01-20 | 187,065,159 | -7,169,950 | 5.9256 | 3,156,900,961 | 2011-12-31 |
| 3382 | 2012-01-19 | 194,235,109 | 274,028 | 6.1527 | 3,156,900,961 | 2011-12-31 |
| 3383 | 2012-01-18 | 193,961,081 | -3,561,536 | 6.1440 | 3,156,900,961 | 2011-12-31 |
| 3384 | 2012-01-17 | 197,522,617 | 2,692,986 | 6.2569 | 3,156,900,961 | 2011-12-31 |
| 3385 | 2012-01-16 | 194,829,631 | -2,949,423 | 6.1715 | 3,156,900,961 | 2011-12-31 |
| 3386 | 2012-01-13 | 197,779,054 | -1,894,229 | 6.2650 | 3,156,900,961 | 2011-12-31 |
| 3387 | 2012-01-12 | 199,673,283 | 17,270,875 | 6.3250 | 3,156,900,961 | 2011-12-31 |
| 3388 | 2012-01-11 | 182,402,408 | -2,651,290 | 5.7779 | 3,156,900,961 | 2011-12-31 |
| 3389 | 2012-01-10 | 185,053,698 | 1,333,337 | 5.8619 | 3,156,900,961 | 2011-12-31 |
| 3390 | 2012-01-09 | 183,720,361 | -1,756,340 | 5.8196 | 3,156,900,961 | 2011-12-31 |
| 3391 | 2012-01-06 | 185,476,701 | -3,043,566 | 5.8753 | 3,156,900,961 | 2011-12-31 |
| 3392 | 2012-01-05 | 188,520,267 | -744,938 | 5.9717 | 3,156,900,961 | 2011-12-31 |
| 3393 | 2012-01-04 | 189,265,205 | -3,817,158 | 5.9953 | 3,156,900,961 | 2011-12-31 |
| 3394 | 2012-01-03 | 193,082,363 | -2,493,211 | 6.1162 | 3,156,900,961 | 2011-12-31 |
| 3395 | 2011-12-30 | 195,575,574 | 4,580,422 | 6.1952 | 3,156,900,961 | 2011-11-30 |
| 3396 | 2011-12-29 | 190,995,152 | -2,911,807 | 6.0501 | 3,156,900,961 | 2011-11-30 |
| 3397 | 2011-12-28 | 193,906,959 | -4,174,662 | 6.1423 | 3,156,900,961 | 2011-11-30 |
| 3398 | 2011-12-23 | 198,081,621 | -6,210,964 | 6.2746 | 3,156,900,961 | 2011-11-30 |
| 3399 | 2011-12-22 | 204,292,585 | 3,983,394 | 6.4713 | 3,156,900,961 | 2011-11-30 |
| 3400 | 2011-12-21 | 200,309,191 | 19,495,900 | 6.3451 | 3,156,900,961 | 2011-11-30 |
| 3401 | 2011-12-20 | 180,813,291 | 8,695,868 | 5.7276 | 3,156,900,961 | 2011-11-30 |
| 3402 | 2011-12-19 | 172,117,423 | 859,544 | 5.4521 | 3,156,900,961 | 2011-11-30 |
| 3403 | 2011-12-16 | 171,257,879 | 719,685 | 5.4249 | 3,156,900,961 | 2011-11-30 |
| 3404 | 2011-12-15 | 170,538,194 | 63,218 | 5.4021 | 3,156,900,961 | 2011-11-30 |
| 3405 | 2011-12-14 | 170,474,976 | -1,603,583 | 5.4001 | 3,156,900,961 | 2011-11-30 |
| 3406 | 2011-12-13 | 172,078,559 | 1,050,656 | 5.4509 | 3,156,900,961 | 2011-11-30 |
| 3407 | 2011-12-12 | 171,027,903 | 309,343 | 5.4176 | 3,156,900,961 | 2011-11-30 |
| 3408 | 2011-12-09 | 170,718,560 | -6,241,759 | 5.4078 | 3,156,900,961 | 2011-11-30 |
| 3409 | 2011-12-08 | 176,960,319 | 5,257 | 5.6055 | 3,156,900,961 | 2011-11-30 |
| 3410 | 2011-12-07 | 176,955,062 | 10,009,029 | 5.6053 | 3,156,900,961 | 2011-11-30 |
| 3411 | 2011-12-06 | 166,946,033 | 1,587,353 | 5.2883 | 3,156,900,961 | 2011-11-30 |
| 3412 | 2011-12-05 | 165,358,680 | -1,398,930 | 5.2380 | 3,156,900,961 | 2011-11-30 |
| 3413 | 2011-12-02 | 166,757,610 | -13,673,564 | 5.2823 | 3,156,900,961 | 2011-11-30 |
| 3414 | 2011-12-01 | 180,431,174 | -7,459,811 | 5.7155 | 3,156,900,961 | 2011-11-30 |
| 3415 | 2011-11-30 | 187,890,985 | -6,091,886 | 5.9518 | 3,156,900,961 | 2011-11-30 |
| 3416 | 2011-11-29 | 193,982,871 | 16,057,852 | 6.1447 | 3,156,900,961 | 2011-10-31 |
| 3417 | 2011-11-28 | 177,925,019 | 7,872,388 | 5.6361 | 3,156,900,961 | 2011-10-31 |
| 3418 | 2011-11-25 | 170,052,631 | 7,003,250 | 5.3867 | 3,156,900,961 | 2011-10-31 |
| 3419 | 2011-11-24 | 163,049,381 | 9,025,148 | 5.1649 | 3,156,900,961 | 2011-10-31 |
| 3420 | 2011-11-23 | 154,024,233 | 1,173,473 | 4.8790 | 3,156,900,961 | 2011-10-31 |
| 3421 | 2011-11-22 | 152,850,760 | 2,009,809 | 4.8418 | 3,156,900,961 | 2011-10-31 |
| 3422 | 2011-11-21 | 150,840,951 | -1,920,068 | 4.7781 | 3,156,900,961 | 2011-10-31 |
| 3423 | 2011-11-18 | 152,761,019 | 2,888,599 | 4.8390 | 3,156,900,961 | 2011-10-31 |
| 3424 | 2011-11-17 | 149,872,420 | -6,636,183 | 4.7475 | 3,156,900,961 | 2011-10-31 |
| 3425 | 2011-11-16 | 156,508,603 | 1,950,357 | 4.9577 | 3,156,900,961 | 2011-10-31 |
| 3426 | 2011-11-15 | 154,558,246 | -863,727 | 4.8959 | 3,156,900,961 | 2011-10-31 |
| 3427 | 2011-11-14 | 155,421,973 | -293,849 | 4.9232 | 3,156,900,961 | 2011-10-31 |
| 3428 | 2011-11-11 | 155,715,822 | 845,296 | 4.9326 | 3,156,900,961 | 2011-10-31 |
| 3429 | 2011-11-10 | 154,870,526 | 5,821,864 | 4.9058 | 3,156,900,961 | 2011-10-31 |
| 3430 | 2011-11-09 | 149,048,662 | -7,557,586 | 4.7214 | 3,156,900,961 | 2011-10-31 |
| 3431 | 2011-11-08 | 156,606,248 | -1,432,976 | 4.9608 | 3,156,900,961 | 2011-10-31 |
| 3432 | 2011-11-07 | 158,039,224 | 6,493,904 | 5.0062 | 3,156,900,961 | 2011-10-31 |
| 3433 | 2011-11-04 | 151,545,320 | -944,907 | 4.8004 | 3,156,900,961 | 2011-10-31 |
| 3434 | 2011-11-03 | 152,490,227 | 4,752,910 | 4.8304 | 3,156,900,961 | 2011-10-31 |
| 3435 | 2011-11-02 | 147,737,317 | 5,857,906 | 4.6798 | 3,156,900,961 | 2011-10-31 |
| 3436 | 2011-11-01 | 141,879,411 | -18,331,621 | 4.4943 | 3,156,900,961 | 2011-10-31 |
| 3437 | 2011-10-31 | 160,211,032 | -9,691,100 | 5.0749 | 3,156,900,961 | 2011-10-31 |
| 3438 | 2011-10-28 | 169,902,132 | 28,249,289 | 5.3819 | 3,156,900,961 | 2011-10-07 |
| 3439 | 2011-10-27 | 141,652,843 | 2,913,055 | 4.4871 | 3,156,900,961 | 2011-10-07 |
| 3440 | 2011-10-26 | 138,739,788 | 2,725,041 | 4.3948 | 3,156,900,961 | 2011-10-07 |
| 3441 | 2011-10-25 | 136,014,747 | 5,806,773 | 4.3085 | 3,156,900,961 | 2011-10-07 |
| 3442 | 2011-10-24 | 130,207,974 | 2,478,150 | 4.1246 | 3,156,900,961 | 2011-10-07 |
| 3443 | 2011-10-21 | 127,729,824 | 12,034,067 | 4.0461 | 3,156,900,961 | 2011-10-07 |
| 3444 | 2011-10-20 | 115,695,757 | -1,054,287 | 3.6649 | 3,156,900,961 | 2011-10-07 |
| 3445 | 2011-10-19 | 116,750,044 | 1,618,587 | 3.6982 | 3,156,900,961 | 2011-10-07 |
| 3446 | 2011-10-18 | 115,131,457 | -3,645,011 | 3.6470 | 3,156,900,961 | 2011-10-07 |
| 3447 | 2011-10-17 | 118,776,468 | 891,404 | 3.7624 | 3,156,900,961 | 2011-10-07 |
| 3448 | 2011-10-14 | 117,885,064 | 65,923 | 3.7342 | 3,156,900,961 | 2011-10-07 |
| 3449 | 2011-10-13 | 117,819,141 | 4,496,606 | 3.7321 | 3,156,900,961 | 2011-10-07 |
| 3450 | 2011-10-12 | 113,322,535 | 5,171,765 | 3.5897 | 3,156,900,961 | 2011-10-07 |
| 3451 | 2011-10-11 | 108,150,770 | 2,248,524 | 3.4259 | 3,156,900,961 | 2011-10-07 |
| 3452 | 2011-10-10 | 105,902,246 | -10,548,382 | 3.3546 | 3,156,900,961 | 2011-10-07 |
| 3453 | 2011-10-07 | 116,450,628 | 2,936,824 | 3.6888 | 3,156,900,961 | 2011-10-07 |
| 3454 | 2011-10-06 | 113,513,804 | 1,936,416 | 3.5984 | 3,154,600,961 | 2011-09-30 |
| 3455 | 2011-10-04 | 111,577,388 | 5,269,021 | 3.5370 | 3,154,600,961 | 2011-09-30 |
| 3456 | 2011-10-03 | 106,308,367 | -5,620,735 | 3.3699 | 3,154,600,961 | 2011-09-30 |
| 3457 | 2011-09-30 | 111,929,102 | 7,240,088 | 3.5481 | 3,154,600,961 | 2011-09-30 |
| 3458 | 2011-09-29 | 104,689,014 | 0 | 3.3186 | 3,154,600,961 | 2011-08-31 |
| 3459 | 2011-09-28 | 104,689,014 | -547,837 | 3.3186 | 3,154,600,961 | 2011-08-31 |
| 3460 | 2011-09-27 | 105,236,851 | -963,777 | 3.3360 | 3,154,600,961 | 2011-08-31 |
| 3461 | 2011-09-26 | 106,200,628 | -1,498,243 | 3.3665 | 3,154,600,961 | 2011-08-31 |
| 3462 | 2011-09-23 | 107,698,871 | -6,340,449 | 3.4140 | 3,154,600,961 | 2011-08-31 |
| 3463 | 2011-09-22 | 114,039,320 | 11,786,829 | 3.6150 | 3,154,600,961 | 2011-08-31 |
| 3464 | 2011-09-21 | 102,252,491 | -197,046 | 3.2414 | 3,154,600,961 | 2011-08-31 |
| 3465 | 2011-09-20 | 102,449,537 | 1,717,696 | 3.2476 | 3,154,600,961 | 2011-08-31 |
| 3466 | 2011-09-19 | 100,731,841 | -2,707,760 | 3.1932 | 3,154,600,961 | 2011-08-31 |
| 3467 | 2011-09-16 | 103,439,601 | 1,370,105 | 3.2790 | 3,154,600,961 | 2011-08-31 |
| 3468 | 2011-09-15 | 102,069,496 | -2,356,739 | 3.2356 | 3,154,600,961 | 2011-08-31 |
| 3469 | 2011-09-14 | 104,426,235 | 1,318,322 | 3.3103 | 3,154,600,961 | 2011-08-31 |
| 3470 | 2011-09-12 | 103,107,913 | -12,273,973 | 3.2685 | 3,154,600,961 | 2011-08-31 |
| 3471 | 2011-09-09 | 115,381,886 | -10,925,180 | 3.6576 | 3,154,600,961 | 2011-08-31 |
| 3472 | 2011-09-08 | 126,307,066 | -16,654,721 | 4.0039 | 3,154,600,961 | 2011-08-31 |
| 3473 | 2011-09-07 | 142,961,787 | 30,659,126 | 4.5319 | 3,154,600,961 | 2011-08-31 |
| 3474 | 2011-09-06 | 112,302,661 | -32,386,411 | 3.5600 | 3,154,600,961 | 2011-08-31 |
| 3475 | 2011-09-05 | 144,689,072 | 39,110,372 | 4.5866 | 3,154,600,961 | 2011-08-31 |
| 3476 | 2011-09-02 | 105,578,700 | -13,381,560 | 3.3468 | 3,154,600,961 | 2011-08-31 |
| 3477 | 2011-09-01 | 118,960,260 | 8,781,432 | 3.7710 | 3,154,600,961 | 2011-08-31 |
| 3478 | 2011-08-31 | 110,178,828 | 8,528,357 | 3.4926 | 3,154,600,961 | 2011-08-31 |
| 3479 | 2011-08-30 | 101,650,471 | -17,841,374 | 3.2223 | 3,154,600,961 | 2011-07-31 |
| 3480 | 2011-08-29 | 119,491,845 | -4,692,418 | 3.7879 | 3,154,600,961 | 2011-07-31 |
| 3481 | 2011-08-26 | 124,184,263 | -11,908,599 | 3.9366 | 3,154,600,961 | 2011-07-31 |
| 3482 | 2011-08-25 | 136,092,862 | -3,583,646 | 4.3141 | 3,154,600,961 | 2011-07-31 |
| 3483 | 2011-08-24 | 139,676,508 | 21,988,722 | 4.4277 | 3,154,600,961 | 2011-07-31 |
| 3484 | 2011-08-23 | 117,687,786 | 15,408,421 | 3.7307 | 3,154,600,961 | 2011-07-31 |
| 3485 | 2011-08-22 | 102,279,365 | -23,072,204 | 3.2422 | 3,154,600,961 | 2011-07-31 |
| 3486 | 2011-08-19 | 125,351,569 | -7,759,140 | 3.9736 | 3,154,600,961 | 2011-07-31 |
| 3487 | 2011-08-18 | 133,110,709 | 1,898,822 | 4.2196 | 3,154,600,961 | 2011-07-31 |
| 3488 | 2011-08-17 | 131,211,887 | -19,542,379 | 4.1594 | 3,154,600,961 | 2011-07-31 |
| 3489 | 2011-08-16 | 150,754,266 | 3,620,280 | 4.7789 | 3,154,600,961 | 2011-07-31 |
| 3490 | 2011-08-15 | 147,133,986 | 19,563,151 | 4.6641 | 3,154,600,961 | 2011-07-31 |
| 3491 | 2011-08-12 | 127,570,835 | -6,464,542 | 4.0440 | 3,154,600,961 | 2011-07-31 |
| 3492 | 2011-08-11 | 134,035,377 | 20,554,220 | 4.2489 | 3,154,600,961 | 2011-07-31 |
| 3493 | 2011-08-10 | 113,481,157 | -17,869,675 | 3.5973 | 3,154,600,961 | 2011-07-31 |
| 3494 | 2011-08-09 | 131,350,832 | -33,284,393 | 4.1638 | 3,154,600,961 | 2011-07-31 |
| 3495 | 2011-08-08 | 164,635,225 | 12,678,192 | 5.2189 | 3,154,600,961 | 2011-07-31 |
| 3496 | 2011-08-05 | 151,957,033 | -3,509,838 | 4.8170 | 3,154,600,961 | 2011-07-31 |
| 3497 | 2011-08-04 | 155,466,871 | -1,639,060 | 4.9283 | 3,154,600,961 | 2011-07-31 |
| 3498 | 2011-08-03 | 157,105,931 | 2,085,148 | 4.9802 | 3,154,600,961 | 2011-07-31 |
| 3499 | 2011-08-02 | 155,020,783 | -83,711,274 | 4.9141 | 3,154,600,961 | 2011-07-31 |
| 3500 | 2011-08-01 | 238,732,057 | -827,242 | 7.5677 | 3,154,600,961 | 2011-07-31 |
| 3501 | 2011-07-29 | 239,559,299 | 7,887,698 | 7.5940 | 3,154,600,961 | 2011-06-30 |
| 3502 | 2011-07-28 | 231,671,601 | 3,916,603 | 7.3439 | 3,154,600,961 | 2011-06-30 |
| 3503 | 2011-07-27 | 227,754,998 | 3,771,120 | 7.2198 | 3,154,600,961 | 2011-06-30 |
| 3504 | 2011-07-26 | 223,983,878 | 53,494,776 | 7.1002 | 3,154,600,961 | 2011-06-30 |
| 3505 | 2011-07-25 | 170,489,102 | 3,968,518 | 5.4045 | 3,154,600,961 | 2011-06-30 |
| 3506 | 2011-07-22 | 166,520,584 | 28,022,430 | 5.2787 | 3,154,600,961 | 2011-06-30 |
| 3507 | 2011-07-21 | 138,498,154 | -8,178,105 | 4.3904 | 3,154,600,961 | 2011-06-30 |
| 3508 | 2011-07-20 | 146,676,259 | -20,797,823 | 4.6496 | 3,154,600,961 | 2011-06-30 |
| 3509 | 2011-07-19 | 167,474,082 | 5,925,304 | 5.3089 | 3,154,600,961 | 2011-06-30 |
| 3510 | 2011-07-18 | 161,548,778 | -21,967,823 | 5.1211 | 3,154,600,961 | 2011-06-30 |
| 3511 | 2011-07-15 | 183,516,601 | 17,955,711 | 5.8174 | 3,154,600,961 | 2011-06-30 |
| 3512 | 2011-07-14 | 165,560,890 | -24,232,027 | 5.2482 | 3,154,600,961 | 2011-06-30 |
| 3513 | 2011-07-13 | 189,792,917 | 15,749,680 | 6.0164 | 3,154,600,961 | 2011-06-30 |
| 3514 | 2011-07-12 | 174,043,237 | -3,936,224 | 5.5171 | 3,154,600,961 | 2011-06-30 |
| 3515 | 2011-07-11 | 177,979,461 | 39,346,847 | 5.6419 | 3,154,600,961 | 2011-06-30 |
| 3516 | 2011-07-08 | 138,632,614 | -95,796,919 | 4.3946 | 3,154,600,961 | 2011-06-30 |
| 3517 | 2011-07-07 | 234,429,533 | -2,978,221 | 7.4314 | 3,154,600,961 | 2011-06-30 |
| 3518 | 2011-07-06 | 237,407,754 | 78,585,024 | 7.5258 | 3,154,600,961 | 2011-06-30 |
| 3519 | 2011-07-05 | 158,822,730 | -874,182 | 5.0346 | 3,154,600,961 | 2011-06-30 |
| 3520 | 2011-07-04 | 159,696,912 | 40,465,537 | 5.0623 | 3,154,600,961 | 2011-06-30 |
| 3521 | 2011-06-30 | 119,231,375 | 178,440 | 3.7796 | 3,154,600,961 | 2011-06-30 |
| 3522 | 2011-06-29 | 119,052,935 | -2,599,555 | 3.7739 | 3,154,600,961 | 2011-06-28 |
| 3523 | 2011-06-28 | 121,652,490 | 308,873 | 3.8564 | 3,154,600,961 | 2011-06-28 |
| 3524 | 2011-06-27 | 121,343,617 | 2,450,826 | 3.8499 | 3,151,900,961 | 2011-06-20 |
| 3525 | 2011-06-24 | 118,892,791 | 1,426,275 | 3.7721 | 3,151,900,961 | 2011-06-20 |
| 3526 | 2011-06-23 | 117,466,516 | 451,480 | 3.7268 | 3,151,900,961 | 2011-06-20 |
| 3527 | 2011-06-22 | 117,015,036 | -3,086,482 | 3.7125 | 3,151,900,961 | 2011-06-20 |
| 3528 | 2011-06-21 | 120,101,518 | -2,031,839 | 3.8104 | 3,151,900,961 | 2011-06-20 |
| 3529 | 2011-06-20 | 122,133,357 | -4,072,105 | 3.8749 | 3,151,900,961 | 2011-06-20 |
| 3530 | 2011-06-17 | 126,205,462 | 659,912 | 4.0058 | 3,150,600,961 | 2011-05-31 |
| 3531 | 2011-06-16 | 125,545,550 | 2,465,969 | 3.9848 | 3,150,600,961 | 2011-05-31 |
| 3532 | 2011-06-15 | 123,079,581 | -2,136,447 | 3.9065 | 3,150,600,961 | 2011-05-31 |
| 3533 | 2011-06-14 | 125,216,028 | 1,904,034 | 3.9744 | 3,150,600,961 | 2011-05-31 |
| 3534 | 2011-06-13 | 123,311,994 | -3,040,786 | 3.9139 | 3,150,600,961 | 2011-05-31 |
| 3535 | 2011-06-10 | 126,352,780 | 3,353,976 | 4.0104 | 3,150,600,961 | 2011-05-31 |
| 3536 | 2011-06-09 | 122,998,804 | -3,321,409 | 3.9040 | 3,150,600,961 | 2011-05-31 |
| 3537 | 2011-06-08 | 126,320,213 | -1,075,829 | 4.0094 | 3,150,600,961 | 2011-05-31 |
| 3538 | 2011-06-07 | 127,396,042 | 2,645,565 | 4.0435 | 3,150,600,961 | 2011-05-31 |
| 3539 | 2011-06-03 | 124,750,477 | -19,723 | 3.9596 | 3,150,600,961 | 2011-05-31 |
| 3540 | 2011-06-02 | 124,770,200 | -8,964,075 | 3.9602 | 3,150,600,961 | 2011-05-31 |
| 3541 | 2011-06-01 | 133,734,275 | 4,136,302 | 4.2447 | 3,150,600,961 | 2011-05-31 |
| 3542 | 2011-05-31 | 129,597,973 | -7,127 | 4.1134 | 3,150,600,961 | 2011-05-31 |
| 3543 | 2011-05-30 | 129,605,100 | -5,637 | 4.1140 | 3,150,350,961 | 2011-04-30 |
| 3544 | 2011-05-27 | 129,610,737 | -1,358,227 | 4.1142 | 3,150,350,961 | 2011-04-30 |
| 3545 | 2011-05-26 | 130,968,964 | -517,643 | 4.1573 | 3,150,350,961 | 2011-04-30 |
| 3546 | 2011-05-25 | 131,486,607 | 1,527,931 | 4.1737 | 3,150,350,961 | 2011-04-30 |
| 3547 | 2011-05-24 | 129,958,676 | 823,278 | 4.1252 | 3,150,350,961 | 2011-04-30 |
| 3548 | 2011-05-23 | 129,135,398 | 429,714 | 4.0991 | 3,150,350,961 | 2011-04-30 |
| 3549 | 2011-05-20 | 128,705,684 | 528,938 | 4.0854 | 3,150,350,961 | 2011-04-30 |
| 3550 | 2011-05-19 | 128,176,746 | 1,818,253 | 4.0686 | 3,150,350,961 | 2011-04-30 |
| 3551 | 2011-05-18 | 126,358,493 | -142,828 | 4.0109 | 3,150,350,961 | 2011-04-30 |
| 3552 | 2011-05-17 | 126,501,321 | 7,175 | 4.0155 | 3,150,350,961 | 2011-04-30 |
| 3553 | 2011-05-16 | 126,494,146 | -91,324 | 4.0152 | 3,150,350,961 | 2011-04-30 |
| 3554 | 2011-05-13 | 126,585,470 | -69,607 | 4.0181 | 3,150,350,961 | 2011-04-30 |
| 3555 | 2011-05-12 | 126,655,077 | -1,497,689 | 4.0203 | 3,150,350,961 | 2011-04-30 |
| 3556 | 2011-05-11 | 128,152,766 | 331,253 | 4.0679 | 3,150,350,961 | 2011-04-30 |
| 3557 | 2011-05-09 | 127,821,513 | 1,429,383 | 4.0574 | 3,150,350,961 | 2011-04-30 |
| 3558 | 2011-05-06 | 126,392,130 | -467,337 | 4.0120 | 3,150,350,961 | 2011-04-30 |
| 3559 | 2011-05-05 | 126,859,467 | -583,014 | 4.0268 | 3,150,350,961 | 2011-04-30 |
| 3560 | 2011-05-04 | 127,442,481 | 882,574 | 4.0453 | 3,150,350,961 | 2011-04-30 |
| 3561 | 2011-05-03 | 126,559,907 | 795,087 | 4.0173 | 3,150,350,961 | 2011-04-30 |
| 3562 | 2011-04-29 | 125,764,820 | -62,650 | 3.9925 | 3,150,050,961 | 2011-03-31 |
| 3563 | 2011-04-28 | 125,827,470 | -1,731,591 | 3.9945 | 3,150,050,961 | 2011-03-31 |
| 3564 | 2011-04-27 | 127,559,061 | 209,552 | 4.0494 | 3,150,050,961 | 2011-03-31 |
| 3565 | 2011-04-26 | 127,349,509 | -5,597,545 | 4.0428 | 3,150,050,961 | 2011-03-31 |
| 3566 | 2011-04-21 | 132,947,054 | -913,552 | 4.2205 | 3,150,050,961 | 2011-03-31 |
| 3567 | 2011-04-20 | 133,860,606 | -264,725 | 4.2495 | 3,150,050,961 | 2011-03-31 |
| 3568 | 2011-04-19 | 134,125,331 | -319,512 | 4.2579 | 3,150,050,961 | 2011-03-31 |
| 3569 | 2011-04-18 | 134,444,843 | -349,148 | 4.2680 | 3,150,050,961 | 2011-03-31 |
| 3570 | 2011-04-15 | 134,793,991 | -374,521 | 4.2791 | 3,150,050,961 | 2011-03-31 |
| 3571 | 2011-04-14 | 135,168,512 | -469,972 | 4.2910 | 3,150,050,961 | 2011-03-31 |
| 3572 | 2011-04-13 | 135,638,484 | -279,948 | 4.3059 | 3,150,050,961 | 2011-03-31 |
| 3573 | 2011-04-12 | 135,918,432 | 950,379 | 4.3148 | 3,150,050,961 | 2011-03-31 |
| 3574 | 2011-04-11 | 134,968,053 | -363,258 | 4.2846 | 3,150,050,961 | 2011-03-31 |
| 3575 | 2011-04-08 | 135,331,311 | -1,019,384 | 4.2962 | 3,150,050,961 | 2011-03-31 |
| 3576 | 2011-04-07 | 136,350,695 | -343,623 | 4.3285 | 3,150,050,961 | 2011-03-31 |
| 3577 | 2011-04-06 | 136,694,318 | -1,554,569 | 4.3394 | 3,150,050,961 | 2011-03-31 |
| 3578 | 2011-04-04 | 138,248,887 | -327,704 | 4.3888 | 3,150,050,961 | 2011-03-31 |
| 3579 | 2011-04-01 | 138,576,591 | 222,359 | 4.3992 | 3,150,050,961 | 2011-03-31 |
| 3580 | 2011-03-31 | 138,354,232 | -943,915 | 4.3921 | 3,150,050,961 | 2011-03-31 |
| 3581 | 2011-03-30 | 139,298,147 | -221,839 | 4.4224 | 3,149,850,961 | 2011-02-28 |
| 3582 | 2011-03-29 | 139,519,986 | -73,432 | 4.4294 | 3,149,850,961 | 2011-02-28 |
| 3583 | 2011-03-28 | 139,593,418 | 676,754 | 4.4317 | 3,149,850,961 | 2011-02-28 |
| 3584 | 2011-03-25 | 138,916,664 | -329,494 | 4.4103 | 3,149,850,961 | 2011-02-28 |
| 3585 | 2011-03-24 | 139,246,158 | 24,920 | 4.4207 | 3,149,850,961 | 2011-02-28 |
| 3586 | 2011-03-23 | 139,221,238 | -34,294 | 4.4199 | 3,149,850,961 | 2011-02-28 |
| 3587 | 2011-03-22 | 139,255,532 | -1,265,808 | 4.4210 | 3,149,850,961 | 2011-02-28 |
| 3588 | 2011-03-21 | 140,521,340 | -712,718 | 4.4612 | 3,149,850,961 | 2011-02-28 |
| 3589 | 2011-03-18 | 141,234,058 | -223,146 | 4.4838 | 3,149,850,961 | 2011-02-28 |
| 3590 | 2011-03-17 | 141,457,204 | -764,169 | 4.4909 | 3,149,850,961 | 2011-02-28 |
| 3591 | 2011-03-16 | 142,221,373 | 315,506 | 4.5152 | 3,149,850,961 | 2011-02-28 |
| 3592 | 2011-03-15 | 141,905,867 | -3,564,696 | 4.5052 | 3,149,850,961 | 2011-02-28 |
| 3593 | 2011-03-14 | 145,470,563 | 6,292,102 | 4.6183 | 3,149,850,961 | 2011-02-28 |
| 3594 | 2011-03-11 | 139,178,461 | -1,294,013 | 4.4186 | 3,149,850,961 | 2011-02-28 |
| 3595 | 2011-03-10 | 140,472,474 | 1,877,489 | 4.4597 | 3,149,850,961 | 2011-02-28 |
| 3596 | 2011-03-09 | 138,594,985 | 301,906 | 4.4000 | 3,149,850,961 | 2011-02-28 |
| 3597 | 2011-03-08 | 138,293,079 | -965,614 | 4.3905 | 3,149,850,961 | 2011-02-28 |
| 3598 | 2011-03-07 | 139,258,693 | -863,814 | 4.4211 | 3,149,850,961 | 2011-02-28 |
| 3599 | 2011-03-04 | 140,122,507 | -946,752 | 4.4485 | 3,149,850,961 | 2011-02-28 |
| 3600 | 2011-03-03 | 141,069,259 | 862,245 | 4.4786 | 3,149,850,961 | 2011-02-28 |
| 3601 | 2011-03-02 | 140,207,014 | 2,723,438 | 4.4512 | 3,149,850,961 | 2011-02-28 |
| 3602 | 2011-03-01 | 137,483,576 | 2,816,475 | 4.3648 | 3,149,850,961 | 2011-02-28 |
| 3603 | 2011-02-28 | 134,667,101 | -7,892,602 | 4.2753 | 3,149,850,961 | 2011-02-28 |
| 3604 | 2011-02-25 | 142,559,703 | 6,076,361 | 4.5259 | 3,149,850,961 | 2011-01-31 |
| 3605 | 2011-02-24 | 136,483,342 | 101,577 | 4.3330 | 3,149,850,961 | 2011-01-31 |
| 3606 | 2011-02-23 | 136,381,765 | -760,905 | 4.3298 | 3,149,850,961 | 2011-01-31 |
| 3607 | 2011-02-22 | 137,142,670 | 1,123,855 | 4.3539 | 3,149,850,961 | 2011-01-31 |
| 3608 | 2011-02-21 | 136,018,815 | -80,417 | 4.3183 | 3,149,850,961 | 2011-01-31 |
| 3609 | 2011-02-18 | 136,099,232 | 3,318,155 | 4.3208 | 3,149,850,961 | 2011-01-31 |
| 3610 | 2011-02-17 | 132,781,077 | -6,868,609 | 4.2155 | 3,149,850,961 | 2011-01-31 |
| 3611 | 2011-02-16 | 139,649,686 | -958,185 | 4.4335 | 3,149,850,961 | 2011-01-31 |
| 3612 | 2011-02-15 | 140,607,871 | 3,803,689 | 4.4640 | 3,149,850,961 | 2011-01-31 |
| 3613 | 2011-02-14 | 136,804,182 | 523,501 | 4.3432 | 3,149,850,961 | 2011-01-31 |
| 3614 | 2011-02-11 | 136,280,681 | 858,002 | 4.3266 | 3,149,850,961 | 2011-01-31 |
| 3615 | 2011-02-10 | 135,422,679 | 667,055 | 4.2993 | 3,149,850,961 | 2011-01-31 |
| 3616 | 2011-02-09 | 134,755,624 | -4,161,247 | 4.2782 | 3,149,850,961 | 2011-01-31 |
| 3617 | 2011-02-08 | 138,916,871 | -3,351,922 | 4.4103 | 3,149,850,961 | 2011-01-31 |
| 3618 | 2011-02-07 | 142,268,793 | 4,227,812 | 4.5167 | 3,149,850,961 | 2011-01-31 |
| 3619 | 2011-02-02 | 138,040,981 | 0 | 4.3825 | 3,149,850,961 | 2011-01-31 |
| 3620 | 2011-02-01 | 138,040,981 | -188,019,970 | 4.3825 | 3,149,850,961 | 2011-01-31 |
| 3621 | 2011-01-31 | 326,060,951 | 199,852,831 | 10.3516 | 3,149,850,961 | 2011-01-31 |
| 3622 | 2011-01-28 | 126,208,120 | -131,717 | 4.0071 | 3,149,618,961 | 2010-12-31 |
| 3623 | 2011-01-27 | 126,339,837 | -1,112,359 | 4.0113 | 3,149,618,961 | 2010-12-31 |
| 3624 | 2011-01-26 | 127,452,196 | -51,352 | 4.0466 | 3,149,618,961 | 2010-12-31 |
| 3625 | 2011-01-25 | 127,503,548 | -922,052 | 4.0482 | 3,149,618,961 | 2010-12-31 |
| 3626 | 2011-01-24 | 128,425,600 | -392,198 | 4.0775 | 3,149,618,961 | 2010-12-31 |
| 3627 | 2011-01-21 | 128,817,798 | -499,594 | 4.0899 | 3,149,618,961 | 2010-12-31 |
| 3628 | 2011-01-20 | 129,317,392 | -222,760 | 4.1058 | 3,149,618,961 | 2010-12-31 |
| 3629 | 2011-01-19 | 129,540,152 | 1,144,782 | 4.1129 | 3,149,618,961 | 2010-12-31 |
| 3630 | 2011-01-18 | 128,395,370 | -1,523,949 | 4.0765 | 3,149,618,961 | 2010-12-31 |
| 3631 | 2011-01-17 | 129,919,319 | -284,727 | 4.1249 | 3,149,618,961 | 2010-12-31 |
| 3632 | 2011-01-14 | 130,204,046 | 2,429,283 | 4.1340 | 3,149,618,961 | 2010-12-31 |
| 3633 | 2011-01-13 | 127,774,763 | 583,907 | 4.0568 | 3,149,618,961 | 2010-12-31 |
| 3634 | 2011-01-12 | 127,190,856 | -115,854 | 4.0383 | 3,149,618,961 | 2010-12-31 |
| 3635 | 2011-01-11 | 127,306,710 | 2,504,505 | 4.0420 | 3,149,618,961 | 2010-12-31 |
| 3636 | 2011-01-10 | 124,802,205 | 571,780 | 3.9625 | 3,149,618,961 | 2010-12-31 |
| 3637 | 2011-01-07 | 124,230,425 | -247,981 | 3.9443 | 3,149,618,961 | 2010-12-31 |
| 3638 | 2011-01-06 | 124,478,406 | -1,021,179 | 3.9522 | 3,149,618,961 | 2010-12-31 |
| 3639 | 2011-01-05 | 125,499,585 | -193,253 | 3.9846 | 3,149,618,961 | 2010-12-31 |
| 3640 | 2011-01-04 | 125,692,838 | 1,314,643 | 3.9907 | 3,149,618,961 | 2010-12-31 |
| 3641 | 2011-01-03 | 124,378,195 | 926,228 | 3.9490 | 3,149,618,961 | 2010-12-31 |
| 3642 | 2010-12-31 | 123,451,967 | 0 | 3.9196 | 3,149,618,961 | 2010-12-31 |
| 3643 | 2010-12-30 | 123,451,967 | 45,954 | 3.9196 | 3,149,618,961 | 2010-12-22 |
| 3644 | 2010-12-29 | 123,406,013 | -2,779,941 | 3.9181 | 3,149,618,961 | 2010-12-22 |
| 3645 | 2010-12-28 | 126,185,954 | -206,699 | 4.0064 | 3,149,618,961 | 2010-12-22 |
| 3646 | 2010-12-24 | 126,392,653 | 0 | 4.0130 | 3,149,618,961 | 2010-12-22 |
| 3647 | 2010-12-23 | 126,392,653 | 1,316,090 | 4.0130 | 3,149,618,961 | 2010-12-22 |
| 3648 | 2010-12-22 | 125,076,563 | 72,420 | 3.9712 | 3,149,618,961 | 2010-12-22 |
| 3649 | 2010-12-21 | 125,004,143 | 2,044,203 | 3.9703 | 3,148,518,961 | 2010-12-02 |
| 3650 | 2010-12-20 | 122,959,940 | 880,856 | 3.9053 | 3,148,518,961 | 2010-12-02 |
| 3651 | 2010-12-17 | 122,079,084 | -55,741 | 3.8773 | 3,148,518,961 | 2010-12-02 |
| 3652 | 2010-12-16 | 122,134,825 | 77,886 | 3.8791 | 3,148,518,961 | 2010-12-02 |
| 3653 | 2010-12-15 | 122,056,939 | -628,133 | 3.8766 | 3,148,518,961 | 2010-12-02 |
| 3654 | 2010-12-14 | 122,685,072 | -485,907 | 3.8966 | 3,148,518,961 | 2010-12-02 |
| 3655 | 2010-12-13 | 123,170,979 | 1,490,782 | 3.9120 | 3,148,518,961 | 2010-12-02 |
| 3656 | 2010-12-10 | 121,680,197 | -556,067 | 3.8647 | 3,148,518,961 | 2010-12-02 |
| 3657 | 2010-12-09 | 122,236,264 | -758,379 | 3.8823 | 3,148,518,961 | 2010-12-02 |
| 3658 | 2010-12-08 | 122,994,643 | -1,064,514 | 3.9064 | 3,148,518,961 | 2010-12-02 |
| 3659 | 2010-12-07 | 124,059,157 | 125,167 | 3.9402 | 3,148,518,961 | 2010-12-02 |
| 3660 | 2010-12-06 | 123,933,990 | -701,023 | 3.9363 | 3,148,518,961 | 2010-12-02 |
| 3661 | 2010-12-03 | 124,635,013 | 582,301 | 3.9585 | 3,148,518,961 | 2010-12-02 |
| 3662 | 2010-12-02 | 124,052,712 | -1,497,652 | 3.9400 | 3,148,518,961 | 2010-12-02 |
| 3663 | 2010-12-01 | 125,550,364 | 721,412 | 3.9879 | 3,148,318,961 | 2010-11-30 |
| 3664 | 2010-11-30 | 124,828,952 | 78,900 | 3.9649 | 3,148,318,961 | 2010-11-30 |
| 3665 | 2010-11-29 | 124,750,052 | 1,451,013 | 3.9631 | 3,147,803,961 | 2010-10-31 |
| 3666 | 2010-11-26 | 123,299,039 | -3,451,294 | 3.9170 | 3,147,803,961 | 2010-10-31 |
| 3667 | 2010-11-25 | 126,750,333 | -813,999 | 4.0266 | 3,147,803,961 | 2010-10-31 |
| 3668 | 2010-11-24 | 127,564,332 | 13,034 | 4.0525 | 3,147,803,961 | 2010-10-31 |
| 3669 | 2010-11-23 | 127,551,298 | 1,532,913 | 4.0521 | 3,147,803,961 | 2010-10-31 |
| 3670 | 2010-11-22 | 126,018,385 | -1,377,128 | 4.0034 | 3,147,803,961 | 2010-10-31 |
| 3671 | 2010-11-19 | 127,395,513 | -449,503 | 4.0471 | 3,147,803,961 | 2010-10-31 |
| 3672 | 2010-11-18 | 127,845,016 | 449,110 | 4.0614 | 3,147,803,961 | 2010-10-31 |
| 3673 | 2010-11-17 | 127,395,906 | 2,107,884 | 4.0471 | 3,147,803,961 | 2010-10-31 |
| 3674 | 2010-11-16 | 125,288,022 | -1,346,933 | 3.9802 | 3,147,803,961 | 2010-10-31 |
| 3675 | 2010-11-15 | 126,634,955 | -325,317 | 4.0230 | 3,147,803,961 | 2010-10-31 |
| 3676 | 2010-11-12 | 126,960,272 | -772,481 | 4.0333 | 3,147,803,961 | 2010-10-31 |
| 3677 | 2010-11-11 | 127,732,753 | -192,685 | 4.0578 | 3,147,803,961 | 2010-10-31 |
| 3678 | 2010-11-10 | 127,925,438 | 1,340,205 | 4.0640 | 3,147,803,961 | 2010-10-31 |
| 3679 | 2010-11-09 | 126,585,233 | -1,696,670 | 4.0214 | 3,147,803,961 | 2010-10-31 |
| 3680 | 2010-11-08 | 128,281,903 | -1,060,692 | 4.0753 | 3,147,803,961 | 2010-10-31 |
| 3681 | 2010-11-05 | 129,342,595 | -570,819 | 4.1090 | 3,147,803,961 | 2010-10-31 |
| 3682 | 2010-11-04 | 129,913,414 | 3,385,963 | 4.1271 | 3,147,803,961 | 2010-10-31 |
| 3683 | 2010-11-03 | 126,527,451 | 1,518,703 | 4.0195 | 3,147,803,961 | 2010-10-31 |
| 3684 | 2010-11-02 | 125,008,748 | 2,047,385 | 3.9713 | 3,147,803,961 | 2010-10-31 |
| 3685 | 2010-11-01 | 122,961,363 | 897,660 | 3.9063 | 3,147,803,961 | 2010-10-31 |
| 3686 | 2010-10-29 | 122,063,703 | 540,325 | 3.8794 | 3,146,463,961 | 2010-09-30 |
| 3687 | 2010-10-28 | 121,523,378 | 514,554 | 3.8622 | 3,146,463,961 | 2010-09-30 |
| 3688 | 2010-10-27 | 121,008,824 | 1,376,242 | 3.8459 | 3,146,463,961 | 2010-09-30 |
| 3689 | 2010-10-26 | 119,632,582 | 1,190,624 | 3.8021 | 3,146,463,961 | 2010-09-30 |
| 3690 | 2010-10-25 | 118,441,958 | 301,739 | 3.7643 | 3,146,463,961 | 2010-09-30 |
| 3691 | 2010-10-22 | 118,140,219 | -2,138,415 | 3.7547 | 3,146,463,961 | 2010-09-30 |
| 3692 | 2010-10-21 | 120,278,634 | 2,723,395 | 3.8227 | 3,146,463,961 | 2010-09-30 |
| 3693 | 2010-10-20 | 117,555,239 | -2,921,463 | 3.7361 | 3,146,463,961 | 2010-09-30 |
| 3694 | 2010-10-19 | 120,476,702 | -399,610 | 3.8290 | 3,146,463,961 | 2010-09-30 |
| 3695 | 2010-10-18 | 120,876,312 | 2,923,541 | 3.8417 | 3,146,463,961 | 2010-09-30 |
| 3696 | 2010-10-15 | 117,952,771 | -4,811,895 | 3.7487 | 3,146,463,961 | 2010-09-30 |
| 3697 | 2010-10-14 | 122,764,666 | 3,279,713 | 3.9017 | 3,146,463,961 | 2010-09-30 |
| 3698 | 2010-10-13 | 119,484,953 | 243,366 | 3.7974 | 3,146,463,961 | 2010-09-30 |
| 3699 | 2010-10-12 | 119,241,587 | -641,507 | 3.7897 | 3,146,463,961 | 2010-09-30 |
| 3700 | 2010-10-11 | 119,883,094 | 492,048 | 3.8101 | 3,146,463,961 | 2010-09-30 |
| 3701 | 2010-10-08 | 119,391,046 | 655,432 | 3.7945 | 3,146,463,961 | 2010-09-30 |
| 3702 | 2010-10-07 | 118,735,614 | 760,772 | 3.7736 | 3,146,463,961 | 2010-09-30 |
| 3703 | 2010-10-06 | 117,974,842 | -570,155 | 3.7494 | 3,146,463,961 | 2010-09-30 |
| 3704 | 2010-10-05 | 118,544,997 | -12,639 | 3.7676 | 3,146,463,961 | 2010-09-30 |
| 3705 | 2010-10-04 | 118,557,636 | 304,045 | 3.7680 | 3,146,463,961 | 2010-09-30 |
| 3706 | 2010-09-30 | 118,253,591 | -1,815,650 | 3.7583 | 3,146,463,961 | 2010-09-30 |
| 3707 | 2010-09-29 | 120,069,241 | 933,849 | 3.8171 | 3,145,583,961 | 2010-08-31 |
| 3708 | 2010-09-28 | 119,135,392 | 533,387 | 3.7874 | 3,145,583,961 | 2010-08-31 |
| 3709 | 2010-09-27 | 118,602,005 | 726,714 | 3.7704 | 3,145,583,961 | 2010-08-31 |
| 3710 | 2010-09-24 | 117,875,291 | 171,920 | 3.7473 | 3,145,583,961 | 2010-08-31 |
| 3711 | 2010-09-22 | 117,703,371 | 527,983 | 3.7419 | 3,145,583,961 | 2010-08-31 |
| 3712 | 2010-09-21 | 117,175,388 | -1,580,625 | 3.7251 | 3,145,583,961 | 2010-08-31 |
| 3713 | 2010-09-20 | 118,756,013 | -517,953 | 3.7753 | 3,145,583,961 | 2010-08-31 |
| 3714 | 2010-09-17 | 119,273,966 | 12,446,763 | 3.7918 | 3,145,583,961 | 2010-08-31 |
| 3715 | 2010-09-16 | 106,827,203 | -10,391,873 | 3.3961 | 3,145,583,961 | 2010-08-31 |
| 3716 | 2010-09-15 | 117,219,076 | -16,630,374 | 3.7265 | 3,145,583,961 | 2010-08-31 |
| 3717 | 2010-09-14 | 133,849,450 | 15,763,263 | 4.2552 | 3,145,583,961 | 2010-08-31 |
| 3718 | 2010-09-13 | 118,086,187 | 210,917 | 3.7540 | 3,145,583,961 | 2010-08-31 |
| 3719 | 2010-09-10 | 117,875,270 | 1,195,580 | 3.7473 | 3,145,583,961 | 2010-08-31 |
| 3720 | 2010-09-09 | 116,679,690 | -28,890,360 | 3.7093 | 3,145,583,961 | 2010-08-31 |
| 3721 | 2010-09-08 | 145,570,050 | -1,058,883 | 4.6278 | 3,145,583,961 | 2010-08-31 |
| 3722 | 2010-09-07 | 146,628,933 | -4,310,698 | 4.6614 | 3,145,583,961 | 2010-08-31 |
| 3723 | 2010-09-06 | 150,939,631 | 1,088,860 | 4.7985 | 3,145,583,961 | 2010-08-31 |
| 3724 | 2010-09-03 | 149,850,771 | 31,996,633 | 4.7638 | 3,145,583,961 | 2010-08-31 |
| 3725 | 2010-09-02 | 117,854,138 | -4,863,362 | 3.7467 | 3,145,583,961 | 2010-08-31 |
| 3726 | 2010-09-01 | 122,717,500 | 1,888,047 | 3.9013 | 3,145,583,961 | 2010-08-31 |
| 3727 | 2010-08-31 | 120,829,453 | 92,793 | 3.8412 | 3,145,583,961 | 2010-08-31 |
| 3728 | 2010-08-30 | 120,736,660 | 402,620 | 3.8397 | 3,144,435,961 | 2010-07-31 |
| 3729 | 2010-08-27 | 120,334,040 | -666,325 | 3.8269 | 3,144,435,961 | 2010-07-31 |
| 3730 | 2010-08-26 | 121,000,365 | -140,723 | 3.8481 | 3,144,435,961 | 2010-07-31 |
| 3731 | 2010-08-25 | 121,141,088 | 3,094,920 | 3.8526 | 3,144,435,961 | 2010-07-31 |
| 3732 | 2010-08-24 | 118,046,168 | 474,383 | 3.7541 | 3,144,435,961 | 2010-07-31 |
| 3733 | 2010-08-23 | 117,571,785 | -426,920 | 3.7390 | 3,144,435,961 | 2010-07-31 |
| 3734 | 2010-08-20 | 117,998,705 | 671,943 | 3.7526 | 3,144,435,961 | 2010-07-31 |
| 3735 | 2010-08-19 | 117,326,762 | 475,326 | 3.7312 | 3,144,435,961 | 2010-07-31 |
| 3736 | 2010-08-18 | 116,851,436 | -1,388,478 | 3.7161 | 3,144,435,961 | 2010-07-31 |
| 3737 | 2010-08-17 | 118,239,914 | -104,773 | 3.7603 | 3,144,435,961 | 2010-07-31 |
| 3738 | 2010-08-16 | 118,344,687 | -2,087,052 | 3.7636 | 3,144,435,961 | 2010-07-31 |
| 3739 | 2010-08-13 | 120,431,739 | -455,471 | 3.8300 | 3,144,435,961 | 2010-07-31 |
| 3740 | 2010-08-12 | 120,887,210 | -1,114,040 | 3.8445 | 3,144,435,961 | 2010-07-31 |
| 3741 | 2010-08-11 | 122,001,250 | -103,948 | 3.8799 | 3,144,435,961 | 2010-07-31 |
| 3742 | 2010-08-10 | 122,105,198 | -1,539,289 | 3.8832 | 3,144,435,961 | 2010-07-31 |
| 3743 | 2010-08-09 | 123,644,487 | 2,028,145 | 3.9322 | 3,144,435,961 | 2010-07-31 |
| 3744 | 2010-08-06 | 121,616,342 | 550,227 | 3.8677 | 3,144,435,961 | 2010-07-31 |
| 3745 | 2010-08-05 | 121,066,115 | 198,907 | 3.8502 | 3,144,435,961 | 2010-07-31 |
| 3746 | 2010-08-04 | 120,867,208 | -1,143,507 | 3.8438 | 3,144,435,961 | 2010-07-31 |
| 3747 | 2010-08-03 | 122,010,715 | -6,450,697 | 3.8802 | 3,144,435,961 | 2010-07-31 |
| 3748 | 2010-08-02 | 128,461,412 | -1,319,551 | 4.0854 | 3,144,435,961 | 2010-07-31 |
| 3749 | 2010-07-30 | 129,780,963 | 2,266,610 | 4.1287 | 3,143,355,961 | 2010-06-30 |
| 3750 | 2010-07-29 | 127,514,353 | -1,817,093 | 4.0566 | 3,143,355,961 | 2010-06-30 |
| 3751 | 2010-07-28 | 129,331,446 | 2,320,328 | 4.1144 | 3,143,355,961 | 2010-06-30 |
| 3752 | 2010-07-27 | 127,011,118 | -1,182,923 | 4.0406 | 3,143,355,961 | 2010-06-30 |
| 3753 | 2010-07-26 | 128,194,041 | 5,824,818 | 4.0783 | 3,143,355,961 | 2010-06-30 |
| 3754 | 2010-07-23 | 122,369,223 | -1,057,644 | 3.8929 | 3,143,355,961 | 2010-06-30 |
| 3755 | 2010-07-22 | 123,426,867 | -1,488,177 | 3.9266 | 3,143,355,961 | 2010-06-30 |
| 3756 | 2010-07-21 | 124,915,044 | 2,288,274 | 3.9739 | 3,143,355,961 | 2010-06-30 |
| 3757 | 2010-07-20 | 122,626,770 | -3,434,106 | 3.9011 | 3,143,355,961 | 2010-06-30 |
| 3758 | 2010-07-19 | 126,060,876 | -5,215,548 | 4.0104 | 3,143,355,961 | 2010-06-30 |
| 3759 | 2010-07-16 | 131,276,424 | 5,107,816 | 4.1763 | 3,143,355,961 | 2010-06-30 |
| 3760 | 2010-07-15 | 126,168,608 | -451,942 | 4.0138 | 3,143,355,961 | 2010-06-30 |
| 3761 | 2010-07-14 | 126,620,550 | -1,990,543 | 4.0282 | 3,143,355,961 | 2010-06-30 |
| 3762 | 2010-07-13 | 128,611,093 | -1,033,104 | 4.0915 | 3,143,355,961 | 2010-06-30 |
| 3763 | 2010-07-12 | 129,644,197 | -894,736 | 4.1244 | 3,143,355,961 | 2010-06-30 |
| 3764 | 2010-07-09 | 130,538,933 | -1,687,889 | 4.1529 | 3,143,355,961 | 2010-06-30 |
| 3765 | 2010-07-08 | 132,226,822 | -97,658 | 4.2065 | 3,143,355,961 | 2010-06-30 |
| 3766 | 2010-07-07 | 132,324,480 | -690,934 | 4.2097 | 3,143,355,961 | 2010-06-30 |
| 3767 | 2010-07-06 | 133,015,414 | -1,778,720 | 4.2316 | 3,143,355,961 | 2010-06-30 |
| 3768 | 2010-07-05 | 134,794,134 | -383,569 | 4.2882 | 3,143,355,961 | 2010-06-30 |
| 3769 | 2010-07-02 | 135,177,703 | 542,058 | 4.3004 | 3,143,355,961 | 2010-06-30 |
| 3770 | 2010-06-30 | 134,635,645 | -1,761,188 | 4.2832 | 3,143,355,961 | 2010-06-30 |
| 3771 | 2010-06-29 | 136,396,833 | 591,882 | 4.3459 | 3,138,485,961 | 2010-05-31 |
| 3772 | 2010-06-28 | 135,804,951 | -404,914 | 4.3271 | 3,138,485,961 | 2010-05-31 |
| 3773 | 2010-06-25 | 136,209,865 | 712,700 | 4.3400 | 3,138,485,961 | 2010-05-31 |
| 3774 | 2010-06-24 | 135,497,165 | 1,228,411 | 4.3173 | 3,138,485,961 | 2010-05-31 |
| 3775 | 2010-06-23 | 134,268,754 | -1,714,101 | 4.2781 | 3,138,485,961 | 2010-05-31 |
| 3776 | 2010-06-22 | 135,982,855 | -25,408 | 4.3328 | 3,138,485,961 | 2010-05-31 |
| 3777 | 2010-06-21 | 136,008,263 | -1,192,868 | 4.3336 | 3,138,485,961 | 2010-05-31 |
| 3778 | 2010-06-18 | 137,201,131 | -4,188,749 | 4.3716 | 3,138,485,961 | 2010-05-31 |
| 3779 | 2010-06-17 | 141,389,880 | -1,136,097 | 4.5050 | 3,138,485,961 | 2010-05-31 |
| 3780 | 2010-06-15 | 142,525,977 | -793,815 | 4.5412 | 3,138,485,961 | 2010-05-31 |
| 3781 | 2010-06-14 | 143,319,792 | -252,400 | 4.5665 | 3,138,485,961 | 2010-05-31 |
| 3782 | 2010-06-11 | 143,572,192 | -4,528,045 | 4.5746 | 3,138,485,961 | 2010-05-31 |
| 3783 | 2010-06-10 | 148,100,237 | -2,265,511 | 4.7188 | 3,138,485,961 | 2010-05-31 |
| 3784 | 2010-06-09 | 150,365,748 | 138,463 | 4.7910 | 3,138,485,961 | 2010-05-31 |
| 3785 | 2010-06-08 | 150,227,285 | -952,113 | 4.7866 | 3,138,485,961 | 2010-05-31 |
| 3786 | 2010-06-07 | 151,179,398 | -693,857 | 4.8170 | 3,138,485,961 | 2010-05-31 |
| 3787 | 2010-06-04 | 151,873,255 | 735,496 | 4.8391 | 3,138,485,961 | 2010-05-31 |
| 3788 | 2010-06-03 | 151,137,759 | -350,061 | 4.8156 | 3,138,485,961 | 2010-05-31 |
| 3789 | 2010-06-02 | 151,487,820 | -5,116,480 | 4.8268 | 3,138,485,961 | 2010-05-31 |
| 3790 | 2010-06-01 | 156,604,300 | -1,966,474 | 4.9898 | 3,138,485,961 | 2010-05-31 |
| 3791 | 2010-05-31 | 158,570,774 | -3,266,082 | 5.0525 | 3,138,485,961 | 2010-05-31 |
| 3792 | 2010-05-28 | 161,836,856 | -2,592,279 | 5.1586 | 3,137,210,961 | 2010-04-30 |
| 3793 | 2010-05-27 | 164,429,135 | -1,231,139 | 5.2413 | 3,137,210,961 | 2010-04-30 |
| 3794 | 2010-05-26 | 165,660,274 | -3,395,095 | 5.2805 | 3,137,210,961 | 2010-04-30 |
| 3795 | 2010-05-25 | 169,055,369 | -3,000,423 | 5.3887 | 3,137,210,961 | 2010-04-30 |
| 3796 | 2010-05-24 | 172,055,792 | 2,392,833 | 5.4844 | 3,137,210,961 | 2010-04-30 |
| 3797 | 2010-05-20 | 169,662,959 | 245,156 | 5.4081 | 3,137,210,961 | 2010-04-30 |
| 3798 | 2010-05-19 | 169,417,803 | -1,091,233 | 5.4003 | 3,137,210,961 | 2010-04-30 |
| 3799 | 2010-05-18 | 170,509,036 | 186,993 | 5.4351 | 3,137,210,961 | 2010-04-30 |
| 3800 | 2010-05-17 | 170,322,043 | 1,237,753 | 5.4291 | 3,137,210,961 | 2010-04-30 |
| 3801 | 2010-05-14 | 169,084,290 | 2,121,612 | 5.3896 | 3,137,210,961 | 2010-04-30 |
| 3802 | 2010-05-13 | 166,962,678 | 982,777 | 5.3220 | 3,137,210,961 | 2010-04-30 |
| 3803 | 2010-05-12 | 165,979,901 | -7,288,270 | 5.2907 | 3,137,210,961 | 2010-04-30 |
| 3804 | 2010-05-11 | 173,268,171 | -7,501,516 | 5.5230 | 3,137,210,961 | 2010-04-30 |
| 3805 | 2010-05-10 | 180,769,687 | -1,481,601 | 5.7621 | 3,137,210,961 | 2010-04-30 |
| 3806 | 2010-05-07 | 182,251,288 | -809,288 | 5.8093 | 3,137,210,961 | 2010-04-30 |
| 3807 | 2010-05-06 | 183,060,576 | -1,269,063 | 5.8351 | 3,137,210,961 | 2010-04-30 |
| 3808 | 2010-05-05 | 184,329,639 | -335,520 | 5.8756 | 3,137,210,961 | 2010-04-30 |
| 3809 | 2010-05-04 | 184,665,159 | 1,584,334 | 5.8863 | 3,137,210,961 | 2010-04-30 |
| 3810 | 2010-05-03 | 183,080,825 | 449,846 | 5.8358 | 3,137,210,961 | 2010-04-30 |
| 3811 | 2010-04-30 | 182,630,979 | 1,090,723 | 5.8214 | 3,137,210,961 | 2010-04-30 |
| 3812 | 2010-04-29 | 181,540,256 | -6,468,480 | 5.8022 | 3,128,820,961 | 2010-03-31 |
| 3813 | 2010-04-28 | 188,008,736 | 2,413,585 | 6.0089 | 3,128,820,961 | 2010-03-31 |
| 3814 | 2010-04-27 | 185,595,151 | 3,288,504 | 5.9318 | 3,128,820,961 | 2010-03-31 |
| 3815 | 2010-04-26 | 182,306,647 | -2,041,466 | 5.8267 | 3,128,820,961 | 2010-03-31 |
| 3816 | 2010-04-23 | 184,348,113 | -366,168 | 5.8919 | 3,128,820,961 | 2010-03-31 |
| 3817 | 2010-04-22 | 184,714,281 | 3,725,416 | 5.9036 | 3,128,820,961 | 2010-03-31 |
| 3818 | 2010-04-21 | 180,988,865 | -7,634,802 | 5.7846 | 3,128,820,961 | 2010-03-31 |
| 3819 | 2010-04-20 | 188,623,667 | 4,973,122 | 6.0286 | 3,128,820,961 | 2010-03-31 |
| 3820 | 2010-04-19 | 183,650,545 | -3,281,939 | 5.8696 | 3,128,820,961 | 2010-03-31 |
| 3821 | 2010-04-16 | 186,932,484 | 272,887 | 5.9745 | 3,128,820,961 | 2010-03-31 |
| 3822 | 2010-04-15 | 186,659,597 | -7,282,506 | 5.9658 | 3,128,820,961 | 2010-03-31 |
| 3823 | 2010-04-14 | 193,942,103 | 7,075,138 | 6.1986 | 3,128,820,961 | 2010-03-31 |
| 3824 | 2010-04-13 | 186,866,965 | -132,795,640 | 5.9724 | 3,128,820,961 | 2010-03-31 |
| 3825 | 2010-04-12 | 319,662,605 | 207,381,395 | 10.2167 | 3,128,820,961 | 2010-03-31 |
| 3826 | 2010-04-09 | 112,281,210 | 4,514,607 | 3.5886 | 3,128,820,961 | 2010-03-31 |
| 3827 | 2010-04-08 | 107,766,603 | -546,259 | 3.4443 | 3,128,820,961 | 2010-03-31 |
| 3828 | 2010-04-07 | 108,312,862 | 423,440 | 3.4618 | 3,128,820,961 | 2010-03-31 |
| 3829 | 2010-04-01 | 107,889,422 | 3,680,934 | 3.4482 | 3,128,820,961 | 2010-03-31 |
| 3830 | 2010-03-31 | 104,208,488 | 3,471,207 | 3.3306 | 3,128,820,961 | 2010-03-31 |
| 3831 | 2010-03-30 | 100,737,281 | -2,734,433 | 3.2241 | 3,124,475,961 | 2010-02-28 |
| 3832 | 2010-03-29 | 103,471,714 | -916,547 | 3.3117 | 3,124,475,961 | 2010-02-28 |
| 3833 | 2010-03-26 | 104,388,261 | -1,746,456 | 3.3410 | 3,124,475,961 | 2010-02-28 |
| 3834 | 2010-03-25 | 106,134,717 | -1,778,910 | 3.3969 | 3,124,475,961 | 2010-02-28 |
| 3835 | 2010-03-24 | 107,913,627 | 1,607,254 | 3.4538 | 3,124,475,961 | 2010-02-28 |
| 3836 | 2010-03-23 | 106,306,373 | -1,054,189 | 3.4024 | 3,124,475,961 | 2010-02-28 |
| 3837 | 2010-03-22 | 107,360,562 | -934,183 | 3.4361 | 3,124,475,961 | 2010-02-28 |
| 3838 | 2010-03-19 | 108,294,745 | -389,666 | 3.4660 | 3,124,475,961 | 2010-02-28 |
| 3839 | 2010-03-18 | 108,684,411 | -4,741,655 | 3.4785 | 3,124,475,961 | 2010-02-28 |
| 3840 | 2010-03-17 | 113,426,066 | -2,054,490 | 3.6302 | 3,124,475,961 | 2010-02-28 |
| 3841 | 2010-03-16 | 115,480,556 | -4,703,186 | 3.6960 | 3,124,475,961 | 2010-02-28 |
| 3842 | 2010-03-15 | 120,183,742 | -6,245,742 | 3.8465 | 3,124,475,961 | 2010-02-28 |
| 3843 | 2010-03-12 | 126,429,484 | -11,020,418 | 4.0464 | 3,124,475,961 | 2010-02-28 |
| 3844 | 2010-03-11 | 137,449,902 | -5,767,227 | 4.3991 | 3,124,475,961 | 2010-02-28 |
| 3845 | 2010-03-10 | 143,217,129 | -3,595,282 | 4.5837 | 3,124,475,961 | 2010-02-28 |
| 3846 | 2010-03-09 | 146,812,411 | -1,864,380 | 4.6988 | 3,124,475,961 | 2010-02-28 |
| 3847 | 2010-03-08 | 148,676,791 | 2,037,541 | 4.7585 | 3,124,475,961 | 2010-02-28 |
| 3848 | 2010-03-05 | 146,639,250 | -2,487,935 | 4.6932 | 3,124,475,961 | 2010-02-28 |
| 3849 | 2010-03-04 | 149,127,185 | 1,631,031 | 4.7729 | 3,124,475,961 | 2010-02-28 |
| 3850 | 2010-03-03 | 147,496,154 | -1,638,197 | 4.7207 | 3,124,475,961 | 2010-02-28 |
| 3851 | 2010-03-02 | 149,134,351 | -248,748 | 4.7731 | 3,124,475,961 | 2010-02-28 |
| 3852 | 2010-03-01 | 149,383,099 | 834,369 | 4.7811 | 3,124,475,961 | 2010-02-28 |
| 3853 | 2010-02-26 | 148,548,730 | 1,547,946 | 4.7544 | 3,124,475,961 | 2010-01-31 |
| 3854 | 2010-02-25 | 147,000,784 | -2,159,719 | 4.7048 | 3,124,475,961 | 2010-01-31 |
| 3855 | 2010-02-24 | 149,160,503 | 95,117 | 4.7739 | 3,124,475,961 | 2010-01-31 |
| 3856 | 2010-02-23 | 149,065,386 | 812,144 | 4.7709 | 3,124,475,961 | 2010-01-31 |
| 3857 | 2010-02-22 | 148,253,242 | -670,691 | 4.7449 | 3,124,475,961 | 2010-01-31 |
| 3858 | 2010-02-19 | 148,923,933 | -1,369,302 | 4.7664 | 3,124,475,961 | 2010-01-31 |
| 3859 | 2010-02-18 | 150,293,235 | 1,258,274 | 4.8102 | 3,124,475,961 | 2010-01-31 |
| 3860 | 2010-02-17 | 149,034,961 | -1,584,135 | 4.7699 | 3,124,475,961 | 2010-01-31 |
| 3861 | 2010-02-12 | 150,619,096 | -3,298,270 | 4.8206 | 3,124,475,961 | 2010-01-31 |
| 3862 | 2010-02-11 | 153,917,366 | -3,581,840 | 4.9262 | 3,124,475,961 | 2010-01-31 |
| 3863 | 2010-02-10 | 157,499,206 | -375,819 | 5.0408 | 3,124,475,961 | 2010-01-31 |
| 3864 | 2010-02-09 | 157,875,025 | 14,720,043 | 5.0528 | 3,124,475,961 | 2010-01-31 |
| 3865 | 2010-02-08 | 143,154,982 | -228,113 | 4.5817 | 3,124,475,961 | 2010-01-31 |
| 3866 | 2010-02-05 | 143,383,095 | -7,207,240 | 4.5890 | 3,124,475,961 | 2010-01-31 |
| 3867 | 2010-02-04 | 150,590,335 | 1,352,248 | 4.8197 | 3,124,475,961 | 2010-01-31 |
| 3868 | 2010-02-03 | 149,238,087 | 3,041,796 | 4.7764 | 3,124,475,961 | 2010-01-31 |
| 3869 | 2010-02-02 | 146,196,291 | 6,018,199 | 4.6791 | 3,124,475,961 | 2010-01-31 |
| 3870 | 2010-02-01 | 140,178,092 | 2,063,441 | 4.4865 | 3,124,475,961 | 2010-01-31 |
| 3871 | 2010-01-29 | 138,114,651 | -5,293,859 | 4.4243 | 3,121,762,961 | 2010-01-04 |
| 3872 | 2010-01-28 | 143,408,510 | 4,019,318 | 4.5938 | 3,121,762,961 | 2010-01-04 |
| 3873 | 2010-01-27 | 139,389,192 | 6,542,099 | 4.4651 | 3,121,762,961 | 2010-01-04 |
| 3874 | 2010-01-26 | 132,847,093 | -1,161,540 | 4.2555 | 3,121,762,961 | 2010-01-04 |
| 3875 | 2010-01-25 | 134,008,633 | 903,395 | 4.2927 | 3,121,762,961 | 2010-01-04 |
| 3876 | 2010-01-22 | 133,105,238 | 5,209,284 | 4.2638 | 3,121,762,961 | 2010-01-04 |
| 3877 | 2010-01-21 | 127,895,954 | -1,426,614 | 4.0969 | 3,121,762,961 | 2010-01-04 |
| 3878 | 2010-01-20 | 129,322,568 | 1,654,862 | 4.1426 | 3,121,762,961 | 2010-01-04 |
| 3879 | 2010-01-19 | 127,667,706 | 1,016,859 | 4.0896 | 3,121,762,961 | 2010-01-04 |
| 3880 | 2010-01-18 | 126,650,847 | -1,445,355 | 4.0570 | 3,121,762,961 | 2010-01-04 |
| 3881 | 2010-01-15 | 128,096,202 | 188,314 | 4.1033 | 3,121,762,961 | 2010-01-04 |
| 3882 | 2010-01-14 | 127,907,888 | 2,378,279 | 4.0973 | 3,121,762,961 | 2010-01-04 |
| 3883 | 2010-01-13 | 125,529,609 | -2,560,747 | 4.0211 | 3,121,762,961 | 2010-01-04 |
| 3884 | 2010-01-12 | 128,090,356 | -216,169 | 4.1031 | 3,121,762,961 | 2010-01-04 |
| 3885 | 2010-01-11 | 128,306,525 | -417,551 | 4.1101 | 3,121,762,961 | 2010-01-04 |
| 3886 | 2010-01-08 | 128,724,076 | 180,609 | 4.1234 | 3,121,762,961 | 2010-01-04 |
| 3887 | 2010-01-07 | 128,543,467 | -1,344,387 | 4.1177 | 3,121,762,961 | 2010-01-04 |
| 3888 | 2010-01-06 | 129,887,854 | -214,408 | 4.1607 | 3,121,762,961 | 2010-01-04 |
| 3889 | 2010-01-05 | 130,102,262 | -371,857 | 4.1676 | 3,121,762,961 | 2010-01-04 |
| 3890 | 2010-01-04 | 130,474,119 | -4,335,548 | 4.1795 | 3,121,762,961 | 2010-01-04 |
| 3891 | 2009-12-31 | 134,809,667 | 500,000 | 4.3187 | 3,121,512,961 | 2009-12-31 |
| 3892 | 2009-12-30 | 134,309,667 | -509,526 | 4.3042 | 3,120,408,961 | 2009-12-15 |
| 3893 | 2009-12-29 | 134,819,193 | -3,409,000 | 4.3206 | 3,120,408,961 | 2009-12-15 |
| 3894 | 2009-12-28 | 138,228,193 | 1,797,926 | 4.4298 | 3,120,408,961 | 2009-12-15 |
| 3895 | 2009-12-24 | 136,430,267 | 0 | 4.3722 | 3,120,408,961 | 2009-12-15 |
| 3896 | 2009-12-23 | 136,430,267 | -2,562,794 | 4.3722 | 3,120,408,961 | 2009-12-15 |
| 3897 | 2009-12-22 | 138,993,061 | 1,033,349 | 4.4543 | 3,120,408,961 | 2009-12-15 |
| 3898 | 2009-12-21 | 137,959,712 | -1,949,681 | 4.4212 | 3,120,408,961 | 2009-12-15 |
| 3899 | 2009-12-18 | 139,909,393 | -3,172,853 | 4.4837 | 3,120,408,961 | 2009-12-15 |
| 3900 | 2009-12-17 | 143,082,246 | 62,752 | 4.5854 | 3,120,408,961 | 2009-12-15 |
| 3901 | 2009-12-16 | 143,019,494 | 4,097,511 | 4.5834 | 3,120,408,961 | 2009-12-15 |
| 3902 | 2009-12-15 | 138,921,983 | 2,885,557 | 4.4520 | 3,120,408,961 | 2009-12-15 |
| 3903 | 2009-12-14 | 136,036,426 | 2,953,473 | 4.3667 | 3,115,308,961 | 2009-11-30 |
| 3904 | 2009-12-11 | 133,082,953 | 1,896,940 | 4.2719 | 3,115,308,961 | 2009-11-30 |
| 3905 | 2009-12-10 | 131,186,013 | -1,908,653 | 4.2110 | 3,115,308,961 | 2009-11-30 |
| 3906 | 2009-12-09 | 133,094,666 | 6,758,334 | 4.2723 | 3,115,308,961 | 2009-11-30 |
| 3907 | 2009-12-08 | 126,336,332 | 916,101 | 4.0553 | 3,115,308,961 | 2009-11-30 |
| 3908 | 2009-12-07 | 125,420,231 | -522,601 | 4.0259 | 3,115,308,961 | 2009-11-30 |
| 3909 | 2009-12-04 | 125,942,832 | -3,660,828 | 4.0427 | 3,115,308,961 | 2009-11-30 |
| 3910 | 2009-12-03 | 129,603,660 | -3,448,556 | 4.1602 | 3,115,308,961 | 2009-11-30 |
| 3911 | 2009-12-02 | 133,052,216 | 1,761,845 | 4.2709 | 3,115,308,961 | 2009-11-30 |
| 3912 | 2009-12-01 | 131,290,371 | 226,783 | 4.2144 | 3,115,308,961 | 2009-11-30 |
| 3913 | 2009-11-30 | 131,063,588 | 87,673 | 4.2071 | 3,115,308,961 | 2009-11-30 |
| 3914 | 2009-11-27 | 130,975,915 | 1,399,279 | 4.2128 | 3,108,971,961 | 2009-10-31 |
| 3915 | 2009-11-26 | 129,576,636 | -896,311 | 4.1678 | 3,108,971,961 | 2009-10-31 |
| 3916 | 2009-11-25 | 130,472,947 | 1,859,509 | 4.1967 | 3,108,971,961 | 2009-10-31 |
| 3917 | 2009-11-24 | 128,613,438 | 1,387,932 | 4.1368 | 3,108,971,961 | 2009-10-31 |
| 3918 | 2009-11-23 | 127,225,506 | -1,203,203 | 4.0922 | 3,108,971,961 | 2009-10-31 |
| 3919 | 2009-11-20 | 128,428,709 | -1,466,900 | 4.1309 | 3,108,971,961 | 2009-10-31 |
| 3920 | 2009-11-19 | 129,895,609 | 54,330 | 4.1781 | 3,108,971,961 | 2009-10-31 |
| 3921 | 2009-11-18 | 129,841,279 | 1,898,996 | 4.1763 | 3,108,971,961 | 2009-10-31 |
| 3922 | 2009-11-17 | 127,942,283 | -1,160,504 | 4.1153 | 3,108,971,961 | 2009-10-31 |
| 3923 | 2009-11-16 | 129,102,787 | -3,152,903 | 4.1526 | 3,108,971,961 | 2009-10-31 |
| 3924 | 2009-11-13 | 132,255,690 | 217,399 | 4.2540 | 3,108,971,961 | 2009-10-31 |
| 3925 | 2009-11-12 | 132,038,291 | -5,514 | 4.2470 | 3,108,971,961 | 2009-10-31 |
| 3926 | 2009-11-11 | 132,043,805 | -4,947,272 | 4.2472 | 3,108,971,961 | 2009-10-31 |
| 3927 | 2009-11-10 | 136,991,077 | 2,541,029 | 4.4063 | 3,108,971,961 | 2009-10-31 |
| 3928 | 2009-11-09 | 134,450,048 | 180,032 | 4.3246 | 3,108,971,961 | 2009-10-31 |
| 3929 | 2009-11-06 | 134,270,016 | -1,042,768 | 4.3188 | 3,108,971,961 | 2009-10-31 |
| 3930 | 2009-11-05 | 135,312,784 | 1,633,424 | 4.3523 | 3,108,971,961 | 2009-10-31 |
| 3931 | 2009-11-04 | 133,679,360 | -540,631 | 4.2998 | 3,108,971,961 | 2009-10-31 |
| 3932 | 2009-11-03 | 134,219,991 | 167,200 | 4.3172 | 3,108,971,961 | 2009-10-31 |
| 3933 | 2009-11-02 | 134,052,791 | 19,427 | 4.3118 | 3,108,971,961 | 2009-10-31 |
| 3934 | 2009-10-30 | 134,033,364 | -879,814 | 4.3171 | 3,104,721,961 | 2009-10-14 |
| 3935 | 2009-10-29 | 134,913,178 | 407,330 | 4.3454 | 3,104,721,961 | 2009-10-14 |
| 3936 | 2009-10-28 | 134,505,848 | 1,811,411 | 4.3323 | 3,104,721,961 | 2009-10-14 |
| 3937 | 2009-10-27 | 132,694,437 | 1,679,401 | 4.2740 | 3,104,721,961 | 2009-10-14 |
| 3938 | 2009-10-23 | 131,015,036 | 657,642 | 4.2199 | 3,104,721,961 | 2009-10-14 |
| 3939 | 2009-10-22 | 130,357,394 | -150,136 | 4.1987 | 3,104,721,961 | 2009-10-14 |
| 3940 | 2009-10-21 | 130,507,530 | -301,880 | 4.2035 | 3,104,721,961 | 2009-10-14 |
| 3941 | 2009-10-20 | 130,809,410 | -348,622 | 4.2132 | 3,104,721,961 | 2009-10-14 |
| 3942 | 2009-10-19 | 131,158,032 | 3,401,432 | 4.2245 | 3,104,721,961 | 2009-10-14 |
| 3943 | 2009-10-16 | 127,756,600 | -1,285,785 | 4.1149 | 3,104,721,961 | 2009-10-14 |
| 3944 | 2009-10-15 | 129,042,385 | 576,771 | 4.1563 | 3,104,721,961 | 2009-10-14 |
| 3945 | 2009-10-14 | 128,465,614 | 1,781,858 | 4.1377 | 3,104,721,961 | 2009-10-14 |
| 3946 | 2009-10-13 | 126,683,756 | -6,576,664 | 4.0811 | 3,104,121,961 | 2009-10-07 |
| 3947 | 2009-10-12 | 133,260,420 | -139,865,234 | 4.2930 | 3,104,121,961 | 2009-10-07 |
| 3948 | 2009-10-09 | 273,125,654 | -7,640,354 | 8.7988 | 3,104,121,961 | 2009-10-07 |
| 3949 | 2009-10-08 | 280,766,008 | 157,038,617 | 9.0449 | 3,104,121,961 | 2009-10-07 |
| 3950 | 2009-10-07 | 123,727,391 | -1,804,466 | 3.9859 | 3,104,121,961 | 2009-10-07 |
| 3951 | 2009-10-06 | 125,531,857 | 862,463 | 4.0449 | 3,103,421,961 | 2009-09-30 |
| 3952 | 2009-10-05 | 124,669,394 | -2,878,937 | 4.0172 | 3,103,421,961 | 2009-09-30 |
| 3953 | 2009-10-02 | 127,548,331 | 2,581,165 | 4.1099 | 3,103,421,961 | 2009-09-30 |
| 3954 | 2009-09-30 | 124,967,166 | 708,354 | 4.0268 | 3,103,421,961 | 2009-09-30 |
| 3955 | 2009-09-29 | 124,258,812 | -7,131 | 4.0048 | 3,102,711,961 | 2009-09-24 |
| 3956 | 2009-09-28 | 124,265,943 | -721,990 | 4.0051 | 3,102,711,961 | 2009-09-24 |
| 3957 | 2009-09-25 | 124,987,933 | 827,686 | 4.0283 | 3,102,711,961 | 2009-09-24 |
| 3958 | 2009-09-24 | 124,160,247 | 921,673 | 4.0017 | 3,102,711,961 | 2009-09-24 |
| 3959 | 2009-09-23 | 123,238,574 | -879,122 | 3.9745 | 3,100,711,961 | 2009-09-02 |
| 3960 | 2009-09-22 | 124,117,696 | -1,101,653 | 4.0029 | 3,100,711,961 | 2009-09-02 |
| 3961 | 2009-09-21 | 125,219,349 | 135,331 | 4.0384 | 3,100,711,961 | 2009-09-02 |
| 3962 | 2009-09-18 | 125,084,018 | -449,129 | 4.0340 | 3,100,711,961 | 2009-09-02 |
| 3963 | 2009-09-17 | 125,533,147 | -28,952 | 4.0485 | 3,100,711,961 | 2009-09-02 |
| 3964 | 2009-09-16 | 125,562,099 | -499,727 | 4.0495 | 3,100,711,961 | 2009-09-02 |
| 3965 | 2009-09-15 | 126,061,826 | -177,722 | 4.0656 | 3,100,711,961 | 2009-09-02 |
| 3966 | 2009-09-14 | 126,239,548 | 2,025,750 | 4.0713 | 3,100,711,961 | 2009-09-02 |
| 3967 | 2009-09-11 | 124,213,798 | -235,022 | 4.0060 | 3,100,711,961 | 2009-09-02 |
| 3968 | 2009-09-10 | 124,448,820 | -529,204 | 4.0136 | 3,100,711,961 | 2009-09-02 |
| 3969 | 2009-09-09 | 124,978,024 | -261,836 | 4.0306 | 3,100,711,961 | 2009-09-02 |
| 3970 | 2009-09-08 | 125,239,860 | -846,700 | 4.0391 | 3,100,711,961 | 2009-09-02 |
| 3971 | 2009-09-07 | 126,086,560 | -158,700 | 4.0664 | 3,100,711,961 | 2009-09-02 |
| 3972 | 2009-09-04 | 126,245,260 | -1,048,455 | 4.0715 | 3,100,711,961 | 2009-09-02 |
| 3973 | 2009-09-03 | 127,293,715 | 194,943 | 4.1053 | 3,100,711,961 | 2009-09-02 |
| 3974 | 2009-09-02 | 127,098,772 | -511,210 | 4.0990 | 3,100,711,961 | 2009-09-02 |
| 3975 | 2009-09-01 | 127,609,982 | -10,240 | 4.1166 | 3,099,911,961 | 2009-08-31 |
| 3976 | 2009-08-31 | 127,620,222 | 3,065,642 | 4.1169 | 3,099,911,961 | 2009-08-31 |
| 3977 | 2009-08-28 | 124,554,580 | -267,000 | 4.0180 | 3,099,911,961 | 2009-08-24 |
| 3978 | 2009-08-27 | 124,821,580 | 77,810 | 4.0266 | 3,099,911,961 | 2009-08-24 |
| 3979 | 2009-08-26 | 124,743,770 | 55,293 | 4.0241 | 3,099,911,961 | 2009-08-24 |
| 3980 | 2009-08-25 | 124,688,477 | 247,250 | 4.0223 | 3,099,911,961 | 2009-08-24 |
| 3981 | 2009-08-24 | 124,441,227 | -351,109 | 4.0143 | 3,099,911,961 | 2009-08-24 |
| 3982 | 2009-08-21 | 124,792,336 | 54,301 | 4.0271 | 3,098,811,961 | 2009-07-31 |
| 3983 | 2009-08-20 | 124,738,035 | -1,921,400 | 4.0254 | 3,098,811,961 | 2009-07-31 |
| 3984 | 2009-08-19 | 126,659,435 | -772,913 | 4.0874 | 3,098,811,961 | 2009-07-31 |
| 3985 | 2009-08-18 | 127,432,348 | 2,209,955 | 4.1123 | 3,098,811,961 | 2009-07-31 |
| 3986 | 2009-08-17 | 125,222,393 | 102,304 | 4.0410 | 3,098,811,961 | 2009-07-31 |
| 3987 | 2009-08-14 | 125,120,089 | 666,776 | 4.0377 | 3,098,811,961 | 2009-07-31 |
| 3988 | 2009-08-13 | 124,453,313 | 1,092,972 | 4.0162 | 3,098,811,961 | 2009-07-31 |
| 3989 | 2009-08-12 | 123,360,341 | -871,601 | 3.9809 | 3,098,811,961 | 2009-07-31 |
| 3990 | 2009-08-11 | 124,231,942 | 863,356 | 4.0090 | 3,098,811,961 | 2009-07-31 |
| 3991 | 2009-08-10 | 123,368,586 | -130,625 | 3.9812 | 3,098,811,961 | 2009-07-31 |
| 3992 | 2009-08-07 | 123,499,211 | -117,059 | 3.9854 | 3,098,811,961 | 2009-07-31 |
| 3993 | 2009-08-06 | 123,616,270 | 4,060,436 | 3.9892 | 3,098,811,961 | 2009-07-31 |
| 3994 | 2009-08-05 | 119,555,834 | -1,547,519 | 3.8581 | 3,098,811,961 | 2009-07-31 |
| 3995 | 2009-08-04 | 121,103,353 | 21,737 | 3.9081 | 3,098,811,961 | 2009-07-31 |
| 3996 | 2009-08-03 | 121,081,616 | 629,197 | 3.9074 | 3,098,811,961 | 2009-07-31 |
| 3997 | 2009-07-31 | 120,452,419 | 1,179,837 | 3.8871 | 3,098,811,961 | 2009-07-31 |
| 3998 | 2009-07-30 | 119,272,582 | 1,286,786 | 3.8595 | 3,090,336,961 | 2009-06-30 |
| 3999 | 2009-07-29 | 117,985,796 | 795,617 | 3.8179 | 3,090,336,961 | 2009-06-30 |
| 4000 | 2009-07-28 | 117,190,179 | -973,237 | 3.7921 | 3,090,336,961 | 2009-06-30 |
| 4001 | 2009-07-27 | 118,163,416 | -293,427 | 3.8236 | 3,090,336,961 | 2009-06-30 |
| 4002 | 2009-07-24 | 118,456,843 | -136,880 | 3.8331 | 3,090,336,961 | 2009-06-30 |
| 4003 | 2009-07-23 | 118,593,723 | -2,064,252 | 3.8376 | 3,090,336,961 | 2009-06-30 |
| 4004 | 2009-07-22 | 120,657,975 | 2,243,461 | 3.9044 | 3,090,336,961 | 2009-06-30 |
| 4005 | 2009-07-21 | 118,414,514 | -678,647 | 3.8318 | 3,090,336,961 | 2009-06-30 |
| 4006 | 2009-07-20 | 119,093,161 | 507,808 | 3.8537 | 3,090,336,961 | 2009-06-30 |
| 4007 | 2009-07-17 | 118,585,353 | -2,290,095 | 3.8373 | 3,090,336,961 | 2009-06-30 |
| 4008 | 2009-07-16 | 120,875,448 | -109,781 | 3.9114 | 3,090,336,961 | 2009-06-30 |
| 4009 | 2009-07-15 | 120,985,229 | -1,267,851 | 3.9150 | 3,090,336,961 | 2009-06-30 |
| 4010 | 2009-07-14 | 122,253,080 | 737,766 | 3.9560 | 3,090,336,961 | 2009-06-30 |
| 4011 | 2009-07-13 | 121,515,314 | -826,200 | 3.9321 | 3,090,336,961 | 2009-06-30 |
| 4012 | 2009-07-10 | 122,341,514 | 732,819 | 3.9588 | 3,090,336,961 | 2009-06-30 |
| 4013 | 2009-07-09 | 121,608,695 | 833,882 | 3.9351 | 3,090,336,961 | 2009-06-30 |
| 4014 | 2009-07-08 | 120,774,813 | -692,724 | 3.9081 | 3,090,336,961 | 2009-06-30 |
| 4015 | 2009-07-07 | 121,467,537 | -1,737,000 | 3.9306 | 3,090,336,961 | 2009-06-30 |
| 4016 | 2009-07-06 | 123,204,537 | -5,279,199 | 3.9868 | 3,090,336,961 | 2009-06-30 |
| 4017 | 2009-07-03 | 128,483,736 | -2,912,113 | 4.1576 | 3,090,336,961 | 2009-06-30 |
| 4018 | 2009-07-02 | 131,395,849 | -213,099 | 4.2518 | 3,090,336,961 | 2009-06-30 |
| 4019 | 2009-06-30 | 131,608,948 | -418,824 | 4.2587 | 3,090,336,961 | 2009-06-30 |
| 4020 | 2009-06-29 | 132,027,772 | 340,986 | 4.2740 | 3,089,090,961 | 2009-05-31 |
| 4021 | 2009-06-26 | 131,686,786 | 379,258 | 4.2630 | 3,089,090,961 | 2009-05-31 |
| 4022 | 2009-06-25 | 131,307,528 | 546,534 | 4.2507 | 3,089,090,961 | 2009-05-31 |
| 4023 | 2009-06-24 | 130,760,994 | -1,741,410 | 4.2330 | 3,089,090,961 | 2009-05-31 |
| 4024 | 2009-06-23 | 132,502,404 | -99,546 | 4.2894 | 3,089,090,961 | 2009-05-31 |
| 4025 | 2009-06-22 | 132,601,950 | 343,200 | 4.2926 | 3,089,090,961 | 2009-05-31 |
| 4026 | 2009-06-19 | 132,258,750 | -24,055 | 4.2815 | 3,089,090,961 | 2009-05-31 |
| 4027 | 2009-06-18 | 132,282,805 | -1,364,798 | 4.2823 | 3,089,090,961 | 2009-05-31 |
| 4028 | 2009-06-17 | 133,647,603 | 1,842,270 | 4.3264 | 3,089,090,961 | 2009-05-31 |
| 4029 | 2009-06-16 | 131,805,333 | 223,416 | 4.2668 | 3,089,090,961 | 2009-05-31 |
| 4030 | 2009-06-15 | 131,581,917 | -198,350 | 4.2596 | 3,089,090,961 | 2009-05-31 |
| 4031 | 2009-06-12 | 131,780,267 | -1,559,286 | 4.2660 | 3,089,090,961 | 2009-05-31 |
| 4032 | 2009-06-11 | 133,339,553 | -231,531 | 4.3165 | 3,089,090,961 | 2009-05-31 |
| 4033 | 2009-06-10 | 133,571,084 | -709,000 | 4.3240 | 3,089,090,961 | 2009-05-31 |
| 4034 | 2009-06-09 | 134,280,084 | -4,950,735 | 4.3469 | 3,089,090,961 | 2009-05-31 |
| 4035 | 2009-06-08 | 139,230,819 | -975,178 | 4.5072 | 3,089,090,961 | 2009-05-31 |
| 4036 | 2009-06-05 | 140,205,997 | 1,456,519 | 4.5387 | 3,089,090,961 | 2009-05-31 |
| 4037 | 2009-06-04 | 138,749,478 | -2,846,025 | 4.4916 | 3,089,090,961 | 2009-05-31 |
| 4038 | 2009-06-03 | 141,595,503 | -164,582 | 4.5837 | 3,089,090,961 | 2009-05-31 |
| 4039 | 2009-06-02 | 141,760,085 | -5,999,965 | 4.5891 | 3,089,090,961 | 2009-05-31 |
| 4040 | 2009-06-01 | 147,760,050 | 5,667,851 | 4.7833 | 3,089,090,961 | 2009-05-31 |
| 4041 | 2009-05-29 | 142,092,199 | 603,648 | 4.6014 | 3,088,000,961 | 2009-04-30 |
| 4042 | 2009-05-27 | 141,488,551 | -771,302 | 4.5819 | 3,088,000,961 | 2009-04-30 |
| 4043 | 2009-05-26 | 142,259,853 | 1,140,551 | 4.6069 | 3,088,000,961 | 2009-04-30 |
| 4044 | 2009-05-25 | 141,119,302 | -1,966,372 | 4.5699 | 3,088,000,961 | 2009-04-30 |
| 4045 | 2009-05-22 | 143,085,674 | -580,420 | 4.6336 | 3,088,000,961 | 2009-04-30 |
| 4046 | 2009-05-21 | 143,666,094 | 2,153,938 | 4.6524 | 3,088,000,961 | 2009-04-30 |
| 4047 | 2009-05-20 | 141,512,156 | -2,151,333 | 4.5826 | 3,088,000,961 | 2009-04-30 |
| 4048 | 2009-05-19 | 143,663,489 | -3,505,836 | 4.6523 | 3,088,000,961 | 2009-04-30 |
| 4049 | 2009-05-18 | 147,169,325 | 2,148,293 | 4.7658 | 3,088,000,961 | 2009-04-30 |
| 4050 | 2009-05-15 | 145,021,032 | 1,401,042 | 4.6963 | 3,088,000,961 | 2009-04-30 |
| 4051 | 2009-05-14 | 143,619,990 | -1,305,036 | 4.6509 | 3,088,000,961 | 2009-04-30 |
| 4052 | 2009-05-13 | 144,925,026 | -1,751,775 | 4.6932 | 3,088,000,961 | 2009-04-30 |
| 4053 | 2009-05-12 | 146,676,801 | 176,565 | 4.7499 | 3,088,000,961 | 2009-04-30 |
| 4054 | 2009-05-11 | 146,500,236 | -1,653,622 | 4.7442 | 3,088,000,961 | 2009-04-30 |
| 4055 | 2009-05-08 | 148,153,858 | -73,462 | 4.7977 | 3,088,000,961 | 2009-04-30 |
| 4056 | 2009-05-07 | 148,227,320 | 1,819,100 | 4.8001 | 3,088,000,961 | 2009-04-30 |
| 4057 | 2009-05-06 | 146,408,220 | 1,727,812 | 4.7412 | 3,088,000,961 | 2009-04-30 |
| 4058 | 2009-05-05 | 144,680,408 | 1,790,358 | 4.6852 | 3,088,000,961 | 2009-04-30 |
| 4059 | 2009-05-04 | 142,890,050 | -1,565,000 | 4.6273 | 3,088,000,961 | 2009-04-30 |
| 4060 | 2009-04-30 | 144,455,050 | -917,270 | 4.6779 | 3,088,000,961 | 2009-04-30 |
| 4061 | 2009-04-29 | 145,372,320 | -188,694 | 4.7125 | 3,084,805,961 | 2009-03-31 |
| 4062 | 2009-04-28 | 145,561,014 | 826,700 | 4.7186 | 3,084,805,961 | 2009-03-31 |
| 4063 | 2009-04-27 | 144,734,314 | -2,360,071 | 4.6918 | 3,084,805,961 | 2009-03-31 |
| 4064 | 2009-04-24 | 147,094,385 | -128,399 | 4.7684 | 3,084,805,961 | 2009-03-31 |
| 4065 | 2009-04-23 | 147,222,784 | -14,280,761 | 4.7725 | 3,084,805,961 | 2009-03-31 |
| 4066 | 2009-04-22 | 161,503,545 | -1,355,962 | 5.2355 | 3,084,805,961 | 2009-03-31 |
| 4067 | 2009-04-21 | 162,859,507 | -1,049,466 | 5.2794 | 3,084,805,961 | 2009-03-31 |
| 4068 | 2009-04-20 | 163,908,973 | -297,929 | 5.3134 | 3,084,805,961 | 2009-03-31 |
| 4069 | 2009-04-17 | 164,206,902 | 6,061,610 | 5.3231 | 3,084,805,961 | 2009-03-31 |
| 4070 | 2009-04-16 | 158,145,292 | 657,009 | 5.1266 | 3,084,805,961 | 2009-03-31 |
| 4071 | 2009-04-15 | 157,488,283 | -956,663 | 5.1053 | 3,084,805,961 | 2009-03-31 |
| 4072 | 2009-04-14 | 158,444,946 | -226,631 | 5.1363 | 3,084,805,961 | 2009-03-31 |
| 4073 | 2009-04-09 | 158,671,577 | -4,544,739 | 5.1436 | 3,084,805,961 | 2009-03-31 |
| 4074 | 2009-04-08 | 163,216,316 | 1,159,024 | 5.2910 | 3,084,805,961 | 2009-03-31 |
| 4075 | 2009-04-07 | 162,057,292 | -162,393,339 | 5.2534 | 3,084,805,961 | 2009-03-31 |
| 4076 | 2009-04-06 | 324,450,631 | -5,492,655 | 10.5177 | 3,084,805,961 | 2009-03-31 |
| 4077 | 2009-04-03 | 329,943,286 | 190,448,688 | 10.6958 | 3,084,805,961 | 2009-03-31 |
| 4078 | 2009-04-02 | 139,494,598 | -1,891,041 | 4.5220 | 3,084,805,961 | 2009-03-31 |
| 4079 | 2009-04-01 | 141,385,639 | 1,498,228 | 4.5833 | 3,084,805,961 | 2009-03-31 |
| 4080 | 2009-03-31 | 139,887,411 | -2,095,533 | 4.5347 | 3,084,805,961 | 2009-03-31 |
| 4081 | 2009-03-30 | 141,982,944 | -81,273 | 4.6079 | 3,081,325,961 | 2009-02-28 |
| 4082 | 2009-03-27 | 142,064,217 | -3,306,198 | 4.6105 | 3,081,325,961 | 2009-02-28 |
| 4083 | 2009-03-26 | 145,370,415 | -207,000 | 4.7178 | 3,081,325,961 | 2009-02-28 |
| 4084 | 2009-03-25 | 145,577,415 | -1,437,182 | 4.7245 | 3,081,325,961 | 2009-02-28 |
| 4085 | 2009-03-24 | 147,014,597 | -606,974 | 4.7711 | 3,081,325,961 | 2009-02-28 |
| 4086 | 2009-03-23 | 147,621,571 | 797,485 | 4.7908 | 3,081,325,961 | 2009-02-28 |
| 4087 | 2009-03-20 | 146,824,086 | -1,221,665 | 4.7650 | 3,081,325,961 | 2009-02-28 |
| 4088 | 2009-03-19 | 148,045,751 | 22,479 | 4.8046 | 3,081,325,961 | 2009-02-28 |
| 4089 | 2009-03-18 | 148,023,272 | -760,840 | 4.8039 | 3,081,325,961 | 2009-02-28 |
| 4090 | 2009-03-17 | 148,784,112 | -288,080 | 4.8286 | 3,081,325,961 | 2009-02-28 |
| 4091 | 2009-03-16 | 149,072,192 | -175,217 | 4.8379 | 3,081,325,961 | 2009-02-28 |
| 4092 | 2009-03-13 | 149,247,409 | -1,595,511 | 4.8436 | 3,081,325,961 | 2009-02-28 |
| 4093 | 2009-03-12 | 150,842,920 | 132,000 | 4.8954 | 3,081,325,961 | 2009-02-28 |
| 4094 | 2009-03-11 | 150,710,920 | -1,386,830 | 4.8911 | 3,081,325,961 | 2009-02-28 |
| 4095 | 2009-03-10 | 152,097,750 | -947,934 | 4.9361 | 3,081,325,961 | 2009-02-28 |
| 4096 | 2009-03-09 | 153,045,684 | -1,355,354 | 4.9669 | 3,081,325,961 | 2009-02-28 |
| 4097 | 2009-03-06 | 154,401,038 | 116,640 | 5.0109 | 3,081,325,961 | 2009-02-28 |
| 4098 | 2009-03-05 | 154,284,398 | -377,000 | 5.0071 | 3,081,325,961 | 2009-02-28 |
| 4099 | 2009-03-04 | 154,661,398 | -580,483 | 5.0193 | 3,081,325,961 | 2009-02-28 |
| 4100 | 2009-03-03 | 155,241,881 | -444,600 | 5.0382 | 3,081,325,961 | 2009-02-28 |
| 4101 | 2009-03-02 | 155,686,481 | -860,354 | 5.0526 | 3,081,325,961 | 2009-02-28 |
| 4102 | 2009-02-27 | 156,546,835 | -435,703 | 5.0805 | 3,081,325,961 | 2009-01-31 |
| 4103 | 2009-02-26 | 156,982,538 | -1,835,358 | 5.0946 | 3,081,325,961 | 2009-01-31 |
| 4104 | 2009-02-25 | 158,817,896 | -2,727,629 | 5.1542 | 3,081,325,961 | 2009-01-31 |
| 4105 | 2009-02-24 | 161,545,525 | -681,000 | 5.2427 | 3,081,325,961 | 2009-01-31 |
| 4106 | 2009-02-23 | 162,226,525 | -2,385,000 | 5.2648 | 3,081,325,961 | 2009-01-31 |
| 4107 | 2009-02-20 | 164,611,525 | -1,927,915 | 5.3422 | 3,081,325,961 | 2009-01-31 |
| 4108 | 2009-02-19 | 166,539,440 | 1,404,342 | 5.4048 | 3,081,325,961 | 2009-01-31 |
| 4109 | 2009-02-18 | 165,135,098 | -6,059,042 | 5.3592 | 3,081,325,961 | 2009-01-31 |
| 4110 | 2009-02-17 | 171,194,140 | -97,964 | 5.5559 | 3,081,325,961 | 2009-01-31 |
| 4111 | 2009-02-16 | 171,292,104 | -36,500 | 5.5590 | 3,081,325,961 | 2009-01-31 |
| 4112 | 2009-02-13 | 171,328,604 | 1,985,000 | 5.5602 | 3,081,325,961 | 2009-01-31 |
| 4113 | 2009-02-12 | 169,343,604 | 1,139,206 | 5.4958 | 3,081,325,961 | 2009-01-31 |
| 4114 | 2009-02-11 | 168,204,398 | 1,180,181 | 5.4588 | 3,081,325,961 | 2009-01-31 |
| 4115 | 2009-02-10 | 167,024,217 | 580,200 | 5.4205 | 3,081,325,961 | 2009-01-31 |
| 4116 | 2009-02-09 | 166,444,017 | -2,004,784 | 5.4017 | 3,081,325,961 | 2009-01-31 |
| 4117 | 2009-02-06 | 168,448,801 | -4,380,000 | 5.4668 | 3,081,325,961 | 2009-01-31 |
| 4118 | 2009-02-05 | 172,828,801 | -627,000 | 5.6089 | 3,081,325,961 | 2009-01-31 |
| 4119 | 2009-02-04 | 173,455,801 | 203,779 | 5.6293 | 3,081,325,961 | 2009-01-31 |
| 4120 | 2009-02-03 | 173,252,022 | 586,700 | 5.6226 | 3,081,325,961 | 2009-01-31 |
| 4121 | 2009-02-02 | 172,665,322 | 374,000 | 5.6036 | 3,081,325,961 | 2009-01-31 |
| 4122 | 2009-01-30 | 172,291,322 | -136,184 | 5.5915 | 3,081,325,961 | 2009-01-22 |
| 4123 | 2009-01-29 | 172,427,506 | 1,371,734 | 5.5959 | 3,081,325,961 | 2009-01-22 |
| 4124 | 2009-01-23 | 171,055,772 | -2,113,229 | 5.5514 | 3,081,325,961 | 2009-01-22 |
| 4125 | 2009-01-22 | 173,169,001 | -1,606,428 | 5.6200 | 3,081,325,961 | 2009-01-22 |
| 4126 | 2009-01-21 | 174,775,429 | -1,940,461 | 5.6733 | 3,080,640,961 | 2008-12-31 |
| 4127 | 2009-01-20 | 176,715,890 | -1,350,300 | 5.7363 | 3,080,640,961 | 2008-12-31 |
| 4128 | 2009-01-19 | 178,066,190 | 1,452,350 | 5.7802 | 3,080,640,961 | 2008-12-31 |
| 4129 | 2009-01-16 | 176,613,840 | -1,067,350 | 5.7330 | 3,080,640,961 | 2008-12-31 |
| 4130 | 2009-01-15 | 177,681,190 | 500,000 | 5.7677 | 3,080,640,961 | 2008-12-31 |
| 4131 | 2009-01-14 | 177,181,190 | 2,265,000 | 5.7514 | 3,080,640,961 | 2008-12-31 |
| 4132 | 2009-01-13 | 174,916,190 | -2,232,000 | 5.6779 | 3,080,640,961 | 2008-12-31 |
| 4133 | 2009-01-12 | 177,148,190 | 656,582 | 5.7504 | 3,080,640,961 | 2008-12-31 |
| 4134 | 2009-01-09 | 176,491,608 | 501,232 | 5.7291 | 3,080,640,961 | 2008-12-31 |
| 4135 | 2009-01-08 | 175,990,376 | -684,595 | 5.7128 | 3,080,640,961 | 2008-12-31 |
| 4136 | 2009-01-07 | 176,674,971 | -5,423,767 | 5.7350 | 3,080,640,961 | 2008-12-31 |
| 4137 | 2009-01-06 | 182,098,738 | -113,900 | 5.9111 | 3,080,640,961 | 2008-12-31 |
| 4138 | 2009-01-05 | 182,212,638 | -493,924 | 5.9148 | 3,080,640,961 | 2008-12-31 |
| 4139 | 2009-01-02 | 182,706,562 | -454,216 | 5.9308 | 3,080,640,961 | 2008-12-31 |
| 4140 | 2008-12-30 | 183,160,778 | 117,000 | 5.9476 | 3,079,560,961 | 2008-11-30 |
| 4141 | 2008-12-29 | 183,043,778 | -4,718,972 | 5.9438 | 3,079,560,961 | 2008-11-30 |
| 4142 | 2008-12-23 | 187,762,750 | 601,398 | 6.0971 | 3,079,560,961 | 2008-11-30 |
| 4143 | 2008-12-22 | 187,161,352 | 595,000 | 6.0775 | 3,079,560,961 | 2008-11-30 |
| 4144 | 2008-12-19 | 186,566,352 | -3,530,314 | 6.0582 | 3,079,560,961 | 2008-11-30 |
| 4145 | 2008-12-18 | 190,096,666 | -565,000 | 6.1728 | 3,079,560,961 | 2008-11-30 |
| 4146 | 2008-12-17 | 190,661,666 | 1,740,971 | 6.1912 | 3,079,560,961 | 2008-11-30 |
| 4147 | 2008-12-16 | 188,920,695 | -320,000 | 6.1347 | 3,079,560,961 | 2008-11-30 |
| 4148 | 2008-12-15 | 189,240,695 | 896,242 | 6.1451 | 3,079,560,961 | 2008-11-30 |
| 4149 | 2008-12-12 | 188,344,453 | 589,700 | 6.1160 | 3,079,560,961 | 2008-11-30 |
| 4150 | 2008-12-11 | 187,754,753 | 172,658 | 6.0968 | 3,079,560,961 | 2008-11-30 |
| 4151 | 2008-12-10 | 187,582,095 | 90,000 | 6.0912 | 3,079,560,961 | 2008-11-30 |
| 4152 | 2008-12-09 | 187,492,095 | 393,500 | 6.0883 | 3,079,560,961 | 2008-11-30 |
| 4153 | 2008-12-08 | 187,098,595 | -1,577,900 | 6.0755 | 3,079,560,961 | 2008-11-30 |
| 4154 | 2008-12-05 | 188,676,495 | -5,671,300 | 6.1267 | 3,079,560,961 | 2008-11-30 |
| 4155 | 2008-12-04 | 194,347,795 | -175,000 | 6.3109 | 3,079,560,961 | 2008-11-30 |
| 4156 | 2008-12-03 | 194,522,795 | -4,213,510 | 6.3166 | 3,079,560,961 | 2008-11-30 |
| 4157 | 2008-12-02 | 198,736,305 | -608,409 | 6.4534 | 3,079,560,961 | 2008-11-30 |
| 4158 | 2008-12-01 | 199,344,714 | 666,123 | 6.4732 | 3,079,560,961 | 2008-11-30 |
| 4159 | 2008-11-28 | 198,678,591 | -7,051,464 | 6.4553 | 3,077,760,961 | 2008-10-31 |
| 4160 | 2008-11-27 | 205,730,055 | 4,628,834 | 6.6844 | 3,077,760,961 | 2008-10-31 |
| 4161 | 2008-11-26 | 201,101,221 | 2,863,878 | 6.5340 | 3,077,760,961 | 2008-10-31 |
| 4162 | 2008-11-25 | 198,237,343 | -2,598,370 | 6.4410 | 3,077,760,961 | 2008-10-31 |
| 4163 | 2008-11-24 | 200,835,713 | -1,637,681 | 6.5254 | 3,077,760,961 | 2008-10-31 |
| 4164 | 2008-11-21 | 202,473,394 | 4,262,000 | 6.5786 | 3,077,760,961 | 2008-10-31 |
| 4165 | 2008-11-20 | 198,211,394 | -119,000 | 6.4401 | 3,077,760,961 | 2008-10-31 |
| 4166 | 2008-11-19 | 198,330,394 | 1,002,000 | 6.4440 | 3,077,760,961 | 2008-10-31 |
| 4167 | 2008-11-18 | 197,328,394 | -62,000 | 6.4114 | 3,077,760,961 | 2008-10-31 |
| 4168 | 2008-11-17 | 197,390,394 | -933,000 | 6.4134 | 3,077,760,961 | 2008-10-31 |
| 4169 | 2008-11-14 | 198,323,394 | 4,336,000 | 6.4438 | 3,077,760,961 | 2008-10-31 |
| 4170 | 2008-11-13 | 193,987,394 | -778,100 | 6.3029 | 3,077,760,961 | 2008-10-31 |
| 4171 | 2008-11-12 | 194,765,494 | -313,000 | 6.3282 | 3,077,760,961 | 2008-10-31 |
| 4172 | 2008-11-11 | 195,078,494 | 1,749,000 | 6.3383 | 3,077,760,961 | 2008-10-31 |
| 4173 | 2008-11-10 | 193,329,494 | -781,000 | 6.2815 | 3,077,760,961 | 2008-10-31 |
| 4174 | 2008-11-07 | 194,110,494 | 261,700 | 6.3069 | 3,077,760,961 | 2008-10-31 |
| 4175 | 2008-11-06 | 193,848,794 | -2,765,000 | 6.2984 | 3,077,760,961 | 2008-10-31 |
| 4176 | 2008-11-05 | 196,613,794 | -1,174,000 | 6.3882 | 3,077,760,961 | 2008-10-31 |
| 4177 | 2008-11-04 | 197,787,794 | -735,000 | 6.4264 | 3,077,760,961 | 2008-10-31 |
| 4178 | 2008-11-03 | 198,522,794 | -755,000 | 6.4502 | 3,077,760,961 | 2008-10-31 |
| 4179 | 2008-10-31 | 199,277,794 | 5,335,000 | 6.4748 | 3,077,760,961 | 2008-10-31 |
| 4180 | 2008-10-30 | 193,942,794 | 390,000 | 6.3035 | 3,076,760,961 | 2008-09-30 |
| 4181 | 2008-10-29 | 193,552,794 | -1,227,316 | 6.2908 | 3,076,760,961 | 2008-09-30 |
| 4182 | 2008-10-28 | 194,780,110 | -1,251,500 | 6.3307 | 3,076,760,961 | 2008-09-30 |
| 4183 | 2008-10-27 | 196,031,610 | -1,407,640 | 6.3714 | 3,076,760,961 | 2008-09-30 |
| 4184 | 2008-10-24 | 197,439,250 | -2,625,000 | 6.4171 | 3,076,760,961 | 2008-09-30 |
| 4185 | 2008-10-23 | 200,064,250 | -730,000 | 6.5024 | 3,076,760,961 | 2008-09-30 |
| 4186 | 2008-10-22 | 200,794,250 | -3,830,600 | 6.5262 | 3,076,760,961 | 2008-09-30 |
| 4187 | 2008-10-21 | 204,624,850 | -1,061,000 | 6.6507 | 3,076,760,961 | 2008-09-30 |
| 4188 | 2008-10-20 | 205,685,850 | -4,702,259 | 6.6851 | 3,076,760,961 | 2008-09-30 |
| 4189 | 2008-10-17 | 210,388,109 | -1,159,500 | 6.8380 | 3,076,760,961 | 2008-09-30 |
| 4190 | 2008-10-16 | 211,547,609 | -650,000 | 6.8757 | 3,076,760,961 | 2008-09-30 |
| 4191 | 2008-10-15 | 212,197,609 | -5,256,229 | 6.8968 | 3,076,760,961 | 2008-09-30 |
| 4192 | 2008-10-14 | 217,453,838 | -6,035,000 | 7.0676 | 3,076,760,961 | 2008-09-30 |
| 4193 | 2008-10-13 | 223,488,838 | -475,100 | 7.2638 | 3,076,760,961 | 2008-09-30 |
| 4194 | 2008-10-10 | 223,963,938 | -1,199,400 | 7.2792 | 3,076,760,961 | 2008-09-30 |
| 4195 | 2008-10-09 | 225,163,338 | 461,000 | 7.3182 | 3,076,760,961 | 2008-09-30 |
| 4196 | 2008-10-08 | 224,702,338 | -747,000 | 7.3032 | 3,076,760,961 | 2008-09-30 |
| 4197 | 2008-10-06 | 225,449,338 | 2,879,253 | 7.3275 | 3,076,760,961 | 2008-09-30 |
| 4198 | 2008-10-03 | 222,570,085 | 222,000 | 7.2339 | 3,076,760,961 | 2008-09-30 |
| 4199 | 2008-10-02 | 222,348,085 | 827,000 | 7.2267 | 3,076,760,961 | 2008-09-30 |
| 4200 | 2008-09-30 | 221,521,085 | -1,080,000 | 7.1998 | 3,076,760,961 | 2008-09-30 |
| 4201 | 2008-09-29 | 222,601,085 | -25,000 | 7.2361 | 3,076,260,961 | 2008-08-31 |
| 4202 | 2008-09-26 | 222,626,085 | -406,253 | 7.2369 | 3,076,260,961 | 2008-08-31 |
| 4203 | 2008-09-25 | 223,032,338 | 1,273,092 | 7.2501 | 3,076,260,961 | 2008-08-31 |
| 4204 | 2008-09-24 | 221,759,246 | -5,179,000 | 7.2087 | 3,076,260,961 | 2008-08-31 |
| 4205 | 2008-09-23 | 226,938,246 | -402,000 | 7.3771 | 3,076,260,961 | 2008-08-31 |
| 4206 | 2008-09-22 | 227,340,246 | -666,300 | 7.3901 | 3,076,260,961 | 2008-08-31 |
| 4207 | 2008-09-19 | 228,006,546 | 1,970,000 | 7.4118 | 3,076,260,961 | 2008-08-31 |
| 4208 | 2008-09-18 | 226,036,546 | -378,000 | 7.3478 | 3,076,260,961 | 2008-08-31 |
| 4209 | 2008-09-17 | 226,414,546 | 145,000 | 7.3601 | 3,076,260,961 | 2008-08-31 |
| 4210 | 2008-09-16 | 226,269,546 | -1,546,900 | 7.3553 | 3,076,260,961 | 2008-08-31 |
| 4211 | 2008-09-12 | 227,816,446 | -178,700 | 7.4056 | 3,076,260,961 | 2008-08-31 |
| 4212 | 2008-09-11 | 227,995,146 | -1,578,758 | 7.4114 | 3,076,260,961 | 2008-08-31 |
| 4213 | 2008-09-10 | 229,573,904 | 110,000 | 7.4628 | 3,076,260,961 | 2008-08-31 |
| 4214 | 2008-09-09 | 229,463,904 | -273,900 | 7.4592 | 3,076,260,961 | 2008-08-31 |
| 4215 | 2008-09-08 | 229,737,804 | -471,000 | 7.4681 | 3,076,260,961 | 2008-08-31 |
| 4216 | 2008-09-05 | 230,208,804 | -795,500 | 7.4834 | 3,076,260,961 | 2008-08-31 |
| 4217 | 2008-09-04 | 231,004,304 | -345,000 | 7.5093 | 3,076,260,961 | 2008-08-31 |
| 4218 | 2008-09-03 | 231,349,304 | -43,000 | 7.5205 | 3,076,260,961 | 2008-08-31 |
| 4219 | 2008-09-02 | 231,392,304 | 1,882,834 | 7.5219 | 3,076,260,961 | 2008-08-31 |
| 4220 | 2008-09-01 | 229,509,470 | 30,000 | 7.4607 | 3,076,260,961 | 2008-08-31 |
| 4221 | 2008-08-29 | 229,479,470 | 1,230,000 | 7.4611 | 3,075,660,961 | 2008-07-31 |
| 4222 | 2008-08-28 | 228,249,470 | -431,940 | 7.4212 | 3,075,660,961 | 2008-07-31 |
| 4223 | 2008-08-27 | 228,681,410 | 730,000 | 7.4352 | 3,075,660,961 | 2008-07-31 |
| 4224 | 2008-08-26 | 227,951,410 | 634,000 | 7.4115 | 3,075,660,961 | 2008-07-31 |
| 4225 | 2008-08-25 | 227,317,410 | 220,000 | 7.3908 | 3,075,660,961 | 2008-07-31 |
| 4226 | 2008-08-21 | 227,097,410 | 636,500 | 7.3837 | 3,075,660,961 | 2008-07-31 |
| 4227 | 2008-08-20 | 226,460,910 | -275,000 | 7.3630 | 3,075,660,961 | 2008-07-31 |
| 4228 | 2008-08-19 | 226,735,910 | 576,000 | 7.3719 | 3,075,660,961 | 2008-07-31 |
| 4229 | 2008-08-18 | 226,159,910 | 3,017,000 | 7.3532 | 3,075,660,961 | 2008-07-31 |
| 4230 | 2008-08-15 | 223,142,910 | 390,000 | 7.2551 | 3,075,660,961 | 2008-07-31 |
| 4231 | 2008-08-14 | 222,752,910 | -861,900 | 7.2424 | 3,075,660,961 | 2008-07-31 |
| 4232 | 2008-08-13 | 223,614,810 | 792,984 | 7.2705 | 3,075,660,961 | 2008-07-31 |
| 4233 | 2008-08-12 | 222,821,826 | -1,680,000 | 7.2447 | 3,075,660,961 | 2008-07-31 |
| 4234 | 2008-08-11 | 224,501,826 | 2,413,500 | 7.2993 | 3,075,660,961 | 2008-07-31 |
| 4235 | 2008-08-08 | 222,088,326 | 547,450 | 7.2208 | 3,075,660,961 | 2008-07-31 |
| 4236 | 2008-08-07 | 221,540,876 | 574,578 | 7.2030 | 3,075,660,961 | 2008-07-31 |
| 4237 | 2008-08-05 | 220,966,298 | 350,500 | 7.1844 | 3,075,660,961 | 2008-07-31 |
| 4238 | 2008-08-04 | 220,615,798 | 565,000 | 7.1730 | 3,075,660,961 | 2008-07-31 |
| 4239 | 2008-08-01 | 220,050,798 | 376,377 | 7.1546 | 3,075,660,961 | 2008-07-31 |
| 4240 | 2008-07-31 | 219,674,421 | -53,976 | 7.1423 | 3,075,660,961 | 2008-07-31 |
| 4241 | 2008-07-30 | 219,728,397 | 104,575 | 7.1471 | 3,074,360,961 | 2008-06-30 |
| 4242 | 2008-07-29 | 219,623,822 | 744,938 | 7.1437 | 3,074,360,961 | 2008-06-30 |
| 4243 | 2008-07-28 | 218,878,884 | -331,700 | 7.1195 | 3,074,360,961 | 2008-06-30 |
| 4244 | 2008-07-25 | 219,210,584 | 1,176,000 | 7.1303 | 3,074,360,961 | 2008-06-30 |
| 4245 | 2008-07-24 | 218,034,584 | 1,624,189 | 7.0920 | 3,074,360,961 | 2008-06-30 |
| 4246 | 2008-07-23 | 216,410,395 | -39,189 | 7.0392 | 3,074,360,961 | 2008-06-30 |
| 4247 | 2008-07-22 | 216,449,584 | 705,000 | 7.0405 | 3,074,360,961 | 2008-06-30 |
| 4248 | 2008-07-21 | 215,744,584 | 995,000 | 7.0175 | 3,074,360,961 | 2008-06-30 |
| 4249 | 2008-07-18 | 214,749,584 | 138,000 | 6.9852 | 3,074,360,961 | 2008-06-30 |
| 4250 | 2008-07-17 | 214,611,584 | 350,124 | 6.9807 | 3,074,360,961 | 2008-06-30 |
| 4251 | 2008-07-16 | 214,261,460 | 265,000 | 6.9693 | 3,074,360,961 | 2008-06-30 |
| 4252 | 2008-07-15 | 213,996,460 | 920,011 | 6.9607 | 3,074,360,961 | 2008-06-30 |
| 4253 | 2008-07-14 | 213,076,449 | 264,000 | 6.9308 | 3,074,360,961 | 2008-06-30 |
| 4254 | 2008-07-11 | 212,812,449 | 948,899 | 6.9222 | 3,074,360,961 | 2008-06-30 |
| 4255 | 2008-07-10 | 211,863,550 | 116,100 | 6.8913 | 3,074,360,961 | 2008-06-30 |
| 4256 | 2008-07-09 | 211,747,450 | 451,800 | 6.8875 | 3,074,360,961 | 2008-06-30 |
| 4257 | 2008-07-08 | 211,295,650 | 2,555,000 | 6.8728 | 3,074,360,961 | 2008-06-30 |
| 4258 | 2008-07-07 | 208,740,650 | 660,000 | 6.7897 | 3,074,360,961 | 2008-06-30 |
| 4259 | 2008-07-04 | 208,080,650 | 908,679 | 6.7683 | 3,074,360,961 | 2008-06-30 |
| 4260 | 2008-07-03 | 207,171,971 | -1,210,879 | 6.7387 | 3,074,360,961 | 2008-06-30 |
| 4261 | 2008-07-02 | 208,382,850 | 1,530,000 | 6.7781 | 3,074,360,961 | 2008-06-30 |
| 4262 | 2008-06-30 | 206,852,850 | 1,250,000 | 6.7283 | 3,074,360,961 | 2008-06-30 |
| 4263 | 2008-06-27 | 205,602,850 | -2,517,871 | 6.6989 | 3,069,210,961 | 2008-05-31 |
| 4264 | 2008-06-26 | 208,120,721 | 822,000 | 6.7809 | 3,069,210,961 | 2008-05-31 |
| 4265 | 2008-06-25 | 207,298,721 | 551,801 | 6.7541 | 3,069,210,961 | 2008-05-31 |
| 4266 | 2008-06-24 | 206,746,920 | 1,585,900 | 6.7362 | 3,069,210,961 | 2008-05-31 |
| 4267 | 2008-06-23 | 205,161,020 | -864,193 | 6.6845 | 3,069,210,961 | 2008-05-31 |
| 4268 | 2008-06-20 | 206,025,213 | 1,313,169 | 6.7126 | 3,069,210,961 | 2008-05-31 |
| 4269 | 2008-06-19 | 204,712,044 | -4,834 | 6.6699 | 3,069,210,961 | 2008-05-31 |
| 4270 | 2008-06-18 | 204,716,878 | 20,000 | 6.6700 | 3,069,210,961 | 2008-05-31 |
| 4271 | 2008-06-17 | 204,696,878 | 336,868 | 6.6694 | 3,069,210,961 | 2008-05-31 |
| 4272 | 2008-06-16 | 204,360,010 | -271,785 | 6.6584 | 3,069,210,961 | 2008-05-31 |
| 4273 | 2008-06-13 | 204,631,795 | 602,100 | 6.6672 | 3,069,210,961 | 2008-05-31 |
| 4274 | 2008-06-12 | 204,029,695 | 335,000 | 6.6476 | 3,069,210,961 | 2008-05-31 |
| 4275 | 2008-06-11 | 203,694,695 | 411,792 | 6.6367 | 3,069,210,961 | 2008-05-31 |
| 4276 | 2008-06-10 | 203,282,903 | 381,017 | 6.6233 | 3,069,210,961 | 2008-05-31 |
| 4277 | 2008-06-06 | 202,901,886 | -293,000 | 6.6109 | 3,069,210,961 | 2008-05-31 |
| 4278 | 2008-06-05 | 203,194,886 | 692,000 | 6.6204 | 3,069,210,961 | 2008-05-31 |
| 4279 | 2008-06-04 | 202,502,886 | 270,200 | 6.5979 | 3,069,210,961 | 2008-05-31 |
| 4280 | 2008-06-03 | 202,232,686 | 568,000 | 6.5891 | 3,069,210,961 | 2008-05-31 |
| 4281 | 2008-06-02 | 201,664,686 | 379,712 | 6.5706 | 3,069,210,961 | 2008-05-31 |
| 4282 | 2008-05-30 | 201,284,974 | 351,954 | 6.5582 | 3,069,210,961 | 2008-04-30 |
| 4283 | 2008-05-29 | 200,933,020 | 1,495,000 | 6.5467 | 3,069,210,961 | 2008-04-30 |
| 4284 | 2008-05-28 | 199,438,020 | -806,279 | 6.4980 | 3,069,210,961 | 2008-04-30 |
| 4285 | 2008-05-27 | 200,244,299 | 509,647 | 6.5243 | 3,069,210,961 | 2008-04-30 |
| 4286 | 2008-05-26 | 199,734,652 | -435,000 | 6.5077 | 3,069,210,961 | 2008-04-30 |
| 4287 | 2008-05-23 | 200,169,652 | -299,000 | 6.5219 | 3,069,210,961 | 2008-04-30 |
| 4288 | 2008-05-22 | 200,468,652 | -228,200 | 6.5316 | 3,069,210,961 | 2008-04-30 |
| 4289 | 2008-05-21 | 200,696,852 | 110,000 | 6.5390 | 3,069,210,961 | 2008-04-30 |
| 4290 | 2008-05-20 | 200,586,852 | 2,285,000 | 6.5355 | 3,069,210,961 | 2008-04-30 |
| 4291 | 2008-05-19 | 198,301,852 | -272,000 | 6.4610 | 3,069,210,961 | 2008-04-30 |
| 4292 | 2008-05-16 | 198,573,852 | 1,624,755 | 6.4699 | 3,069,210,961 | 2008-04-30 |
| 4293 | 2008-05-15 | 196,949,097 | -340,955 | 6.4169 | 3,069,210,961 | 2008-04-30 |
| 4294 | 2008-05-14 | 197,290,052 | 606,866 | 6.4280 | 3,069,210,961 | 2008-04-30 |
| 4295 | 2008-05-13 | 196,683,186 | 85,145 | 6.4083 | 3,069,210,961 | 2008-04-30 |
| 4296 | 2008-05-09 | 196,598,041 | -485,704 | 6.4055 | 3,069,210,961 | 2008-04-30 |
| 4297 | 2008-05-08 | 197,083,745 | 1,813,714 | 6.4213 | 3,069,210,961 | 2008-04-30 |
| 4298 | 2008-05-07 | 195,270,031 | -232,725 | 6.3622 | 3,069,210,961 | 2008-04-30 |
| 4299 | 2008-05-06 | 195,502,756 | 472,001 | 6.3698 | 3,069,210,961 | 2008-04-30 |
| 4300 | 2008-05-05 | 195,030,755 | 875,349 | 6.3544 | 3,069,210,961 | 2008-04-30 |
| 4301 | 2008-05-02 | 194,155,406 | 146,925 | 6.3259 | 3,069,210,961 | 2008-04-30 |
| 4302 | 2008-04-30 | 194,008,481 | 1,454,651 | 6.3211 | 3,069,210,961 | 2008-04-30 |
| 4303 | 2008-04-29 | 192,553,830 | 689,957 | 6.2739 | 3,069,110,961 | 2008-03-31 |
| 4304 | 2008-04-28 | 191,863,873 | 116,500 | 6.2514 | 3,069,110,961 | 2008-03-31 |
| 4305 | 2008-04-25 | 191,747,373 | 840,000 | 6.2477 | 3,069,110,961 | 2008-03-31 |
| 4306 | 2008-04-24 | 190,907,373 | 4,381,000 | 6.2203 | 3,069,110,961 | 2008-03-31 |
| 4307 | 2008-04-23 | 186,526,373 | -330,000 | 6.0775 | 3,069,110,961 | 2008-03-31 |
| 4308 | 2008-04-22 | 186,856,373 | 187,307 | 6.0883 | 3,069,110,961 | 2008-03-31 |
| 4309 | 2008-04-21 | 186,669,066 | -5,000 | 6.0822 | 3,069,110,961 | 2008-03-31 |
| 4310 | 2008-04-18 | 186,674,066 | 69,348,000 | 6.0823 | 3,069,110,961 | 2008-03-31 |
| 4311 | 2008-04-17 | 117,326,066 | 1,202,250 | 3.8228 | 3,069,110,961 | 2008-03-31 |
| 4312 | 2008-04-16 | 116,123,816 | 155,000 | 3.7836 | 3,069,110,961 | 2008-03-31 |
| 4313 | 2008-04-15 | 115,968,816 | -20,000 | 3.7786 | 3,069,110,961 | 2008-03-31 |
| 4314 | 2008-04-14 | 115,988,816 | 115,384 | 3.7792 | 3,069,110,961 | 2008-03-31 |
| 4315 | 2008-04-11 | 115,873,432 | 1,864,259 | 3.7755 | 3,069,110,961 | 2008-03-31 |
| 4316 | 2008-04-10 | 114,009,173 | 760,000 | 3.7147 | 3,069,110,961 | 2008-03-31 |
| 4317 | 2008-04-09 | 113,249,173 | 755,100 | 3.6900 | 3,069,110,961 | 2008-03-31 |
| 4318 | 2008-04-08 | 112,494,073 | -1,806,998 | 3.6654 | 3,069,110,961 | 2008-03-31 |
| 4319 | 2008-04-07 | 114,301,071 | -418,081 | 3.7242 | 3,069,110,961 | 2008-03-31 |
| 4320 | 2008-04-03 | 114,719,152 | -34,900 | 3.7379 | 3,069,110,961 | 2008-03-31 |
| 4321 | 2008-04-02 | 114,754,052 | 1,003,095 | 3.7390 | 3,069,110,961 | 2008-03-31 |
| 4322 | 2008-04-01 | 113,750,957 | -873,000 | 3.7063 | 3,069,110,961 | 2008-03-31 |
| 4323 | 2008-03-31 | 114,623,957 | -244,120 | 3.7348 | 3,069,110,961 | 2008-03-31 |
| 4324 | 2008-03-28 | 114,868,077 | 618,400 | 3.7430 | 3,068,910,961 | 2008-02-29 |
| 4325 | 2008-03-27 | 114,249,677 | -5,627,000 | 3.7228 | 3,068,910,961 | 2008-02-29 |
| 4326 | 2008-03-26 | 119,876,677 | 1,146,078 | 3.9062 | 3,068,910,961 | 2008-02-29 |
| 4327 | 2008-03-25 | 118,730,599 | -393,962 | 3.8688 | 3,068,910,961 | 2008-02-29 |
| 4328 | 2008-03-20 | 119,124,561 | -1,864,350 | 3.8817 | 3,068,910,961 | 2008-02-29 |
| 4329 | 2008-03-19 | 120,988,911 | 956,600 | 3.9424 | 3,068,910,961 | 2008-02-29 |
| 4330 | 2008-03-18 | 120,032,311 | 573,000 | 3.9112 | 3,068,910,961 | 2008-02-29 |
| 4331 | 2008-03-17 | 119,459,311 | -51,982 | 3.8926 | 3,068,910,961 | 2008-02-29 |
| 4332 | 2008-03-14 | 119,511,293 | 1,065,034 | 3.8943 | 3,068,910,961 | 2008-02-29 |
| 4333 | 2008-03-13 | 118,446,259 | -109,550 | 3.8596 | 3,068,910,961 | 2008-02-29 |
| 4334 | 2008-03-12 | 118,555,809 | 1,902,328 | 3.8631 | 3,068,910,961 | 2008-02-29 |
| 4335 | 2008-03-11 | 116,653,481 | 1,378,700 | 3.8011 | 3,068,910,961 | 2008-02-29 |
| 4336 | 2008-03-10 | 115,274,781 | 846,694 | 3.7562 | 3,068,910,961 | 2008-02-29 |
| 4337 | 2008-03-07 | 114,428,087 | 3,300,000 | 3.7286 | 3,068,910,961 | 2008-02-29 |
| 4338 | 2008-03-06 | 111,128,087 | 738,291 | 3.6211 | 3,068,910,961 | 2008-02-29 |
| 4339 | 2008-03-05 | 110,389,796 | -943,000 | 3.5970 | 3,068,910,961 | 2008-02-29 |
| 4340 | 2008-03-04 | 111,332,796 | 765,933 | 3.6278 | 3,068,910,961 | 2008-02-29 |
| 4341 | 2008-03-03 | 110,566,863 | 435,450 | 3.6028 | 3,068,910,961 | 2008-02-29 |
| 4342 | 2008-02-29 | 110,131,413 | 133,972 | 3.5886 | 3,068,910,961 | 2008-02-29 |
| 4343 | 2008-02-28 | 109,997,441 | 505,100 | 3.5846 | 3,068,610,961 | 2008-01-31 |
| 4344 | 2008-02-27 | 109,492,341 | 43,402 | 3.5681 | 3,068,610,961 | 2008-01-31 |
| 4345 | 2008-02-26 | 109,448,939 | 625,000 | 3.5667 | 3,068,610,961 | 2008-01-31 |
| 4346 | 2008-02-25 | 108,823,939 | 121,937 | 3.5464 | 3,068,610,961 | 2008-01-31 |
| 4347 | 2008-02-22 | 108,702,002 | 965,085 | 3.5424 | 3,068,610,961 | 2008-01-31 |
| 4348 | 2008-02-21 | 107,736,917 | 5,600 | 3.5109 | 3,068,610,961 | 2008-01-31 |
| 4349 | 2008-02-20 | 107,731,317 | 395,000 | 3.5108 | 3,068,610,961 | 2008-01-31 |
| 4350 | 2008-02-19 | 107,336,317 | 277,000 | 3.4979 | 3,068,610,961 | 2008-01-31 |
| 4351 | 2008-02-18 | 107,059,317 | 4,482,533 | 3.4889 | 3,068,610,961 | 2008-01-31 |
| 4352 | 2008-02-15 | 102,576,784 | 228,208 | 3.3428 | 3,068,610,961 | 2008-01-31 |
| 4353 | 2008-02-14 | 102,348,576 | -32,000 | 3.3353 | 3,068,610,961 | 2008-01-31 |
| 4354 | 2008-02-13 | 102,380,576 | -16,011 | 3.3364 | 3,068,610,961 | 2008-01-31 |
| 4355 | 2008-02-12 | 102,396,587 | 79,000 | 3.3369 | 3,068,610,961 | 2008-01-31 |
| 4356 | 2008-02-11 | 102,317,587 | 186,298 | 3.3343 | 3,068,610,961 | 2008-01-31 |
| 4357 | 2008-02-06 | 102,131,289 | 0 | 3.3283 | 3,068,610,961 | 2008-01-31 |
| 4358 | 2008-02-05 | 102,131,289 | -14,040 | 3.3283 | 3,068,610,961 | 2008-01-31 |
| 4359 | 2008-02-04 | 102,145,329 | -1,753,200 | 3.3287 | 3,068,610,961 | 2008-01-31 |
| 4360 | 2008-02-01 | 103,898,529 | 465,000 | 3.3858 | 3,068,610,961 | 2008-01-31 |
| 4361 | 2008-01-31 | 103,433,529 | -3,553,474 | 3.3707 | 3,068,610,961 | 2008-01-31 |
| 4362 | 2008-01-30 | 106,987,003 | -920,342 | 3.4881 | 3,067,210,961 | 2007-12-31 |
| 4363 | 2008-01-29 | 107,907,345 | -675,000 | 3.5181 | 3,067,210,961 | 2007-12-31 |
| 4364 | 2008-01-28 | 108,582,345 | 731,836 | 3.5401 | 3,067,210,961 | 2007-12-31 |
| 4365 | 2008-01-25 | 107,850,509 | 1,355,000 | 3.5162 | 3,067,210,961 | 2007-12-31 |
| 4366 | 2008-01-24 | 106,495,509 | 1,490,000 | 3.4721 | 3,067,210,961 | 2007-12-31 |
| 4367 | 2008-01-23 | 105,005,509 | -1,368,000 | 3.4235 | 3,067,210,961 | 2007-12-31 |
| 4368 | 2008-01-22 | 106,373,509 | -72,400 | 3.4681 | 3,067,210,961 | 2007-12-31 |
| 4369 | 2008-01-21 | 106,445,909 | -205,000 | 3.4704 | 3,067,210,961 | 2007-12-31 |
| 4370 | 2008-01-18 | 106,650,909 | 805,000 | 3.4771 | 3,067,210,961 | 2007-12-31 |
| 4371 | 2008-01-17 | 105,845,909 | 373,220 | 3.4509 | 3,067,210,961 | 2007-12-31 |
| 4372 | 2008-01-16 | 105,472,689 | 477,261 | 3.4387 | 3,067,210,961 | 2007-12-31 |
| 4373 | 2008-01-15 | 104,995,428 | 1,223,264 | 3.4232 | 3,067,210,961 | 2007-12-31 |
| 4374 | 2008-01-14 | 103,772,164 | 1,339,296 | 3.3833 | 3,067,210,961 | 2007-12-31 |
| 4375 | 2008-01-11 | 102,432,868 | -188,945 | 3.3396 | 3,067,210,961 | 2007-12-31 |
| 4376 | 2008-01-10 | 102,621,813 | 545,800 | 3.3458 | 3,067,210,961 | 2007-12-31 |
| 4377 | 2008-01-09 | 102,076,013 | -5,653,300 | 3.3280 | 3,067,210,961 | 2007-12-31 |
| 4378 | 2008-01-08 | 107,729,313 | 1,901,400 | 3.5123 | 3,067,210,961 | 2007-12-31 |
| 4379 | 2008-01-07 | 105,827,913 | 335,900 | 3.4503 | 3,067,210,961 | 2007-12-31 |
| 4380 | 2008-01-04 | 105,492,013 | 1,045,000 | 3.4393 | 3,067,210,961 | 2007-12-31 |
| 4381 | 2008-01-03 | 104,447,013 | -518,747 | 3.4053 | 3,067,210,961 | 2007-12-31 |
| 4382 | 2008-01-02 | 104,965,760 | -723,600 | 3.4222 | 3,067,210,961 | 2007-12-31 |
| 4383 | 2007-12-31 | 105,689,360 | 0 | 3.4458 | 3,067,210,961 | 2007-12-31 |
| 4384 | 2007-12-28 | 105,689,360 | 124,908 | 3.4478 | 3,065,430,961 | 2007-11-30 |
| 4385 | 2007-12-27 | 105,564,452 | -176,900 | 3.4437 | 3,065,430,961 | 2007-11-30 |
| 4386 | 2007-12-24 | 105,741,352 | 400,000 | 3.4495 | 3,065,430,961 | 2007-11-30 |
| 4387 | 2007-12-21 | 105,341,352 | 525,600 | 3.4364 | 3,065,430,961 | 2007-11-30 |
| 4388 | 2007-12-20 | 104,815,752 | -1,173,200 | 3.4193 | 3,065,430,961 | 2007-11-30 |
| 4389 | 2007-12-19 | 105,988,952 | -76,459 | 3.4576 | 3,065,430,961 | 2007-11-30 |
| 4390 | 2007-12-18 | 106,065,411 | 470,150 | 3.4600 | 3,065,430,961 | 2007-11-30 |
| 4391 | 2007-12-17 | 105,595,261 | -405,000 | 3.4447 | 3,065,430,961 | 2007-11-30 |
| 4392 | 2007-12-14 | 106,000,261 | -1,353,294 | 3.4579 | 3,065,430,961 | 2007-11-30 |
| 4393 | 2007-12-13 | 107,353,555 | 2,152,950 | 3.5021 | 3,065,430,961 | 2007-11-30 |
| 4394 | 2007-12-12 | 105,200,605 | 305,000 | 3.4318 | 3,065,430,961 | 2007-11-30 |
| 4395 | 2007-12-11 | 104,895,605 | 883,250 | 3.4219 | 3,065,430,961 | 2007-11-30 |
| 4396 | 2007-12-10 | 104,012,355 | 4,110,000 | 3.3931 | 3,065,430,961 | 2007-11-30 |
| 4397 | 2007-12-07 | 99,902,355 | -89,250 | 3.2590 | 3,065,430,961 | 2007-11-30 |
| 4398 | 2007-12-06 | 99,991,605 | -924,758 | 3.2619 | 3,065,430,961 | 2007-11-30 |
| 4399 | 2007-12-05 | 100,916,363 | -1,057,600 | 3.2921 | 3,065,430,961 | 2007-11-30 |
| 4400 | 2007-12-04 | 101,973,963 | 666,500 | 3.3266 | 3,065,430,961 | 2007-11-30 |
| 4401 | 2007-12-03 | 101,307,463 | 3,275,000 | 3.3048 | 3,065,430,961 | 2007-11-30 |
| 4402 | 2007-11-30 | 98,032,463 | 530,000 | 3.1980 | 3,065,430,961 | 2007-11-30 |
| 4403 | 2007-11-29 | 97,502,463 | -7,679,850 | 3.1825 | 3,063,690,961 | 2007-10-31 |
| 4404 | 2007-11-28 | 105,182,313 | -15,000 | 3.4332 | 3,063,690,961 | 2007-10-31 |
| 4405 | 2007-11-27 | 105,197,313 | 1,228,015 | 3.4337 | 3,063,690,961 | 2007-10-31 |
| 4406 | 2007-11-26 | 103,969,298 | 75,000 | 3.3936 | 3,063,690,961 | 2007-10-31 |
| 4407 | 2007-11-23 | 103,894,298 | 223,500 | 3.3911 | 3,063,690,961 | 2007-10-31 |
| 4408 | 2007-11-22 | 103,670,798 | 295,000 | 3.3839 | 3,063,690,961 | 2007-10-31 |
| 4409 | 2007-11-21 | 103,375,798 | 7,656,000 | 3.3742 | 3,063,690,961 | 2007-10-31 |
| 4410 | 2007-11-20 | 95,719,798 | -478,300 | 3.1243 | 3,063,690,961 | 2007-10-31 |
| 4411 | 2007-11-19 | 96,198,098 | 1,296,000 | 3.1399 | 3,063,690,961 | 2007-10-31 |
| 4412 | 2007-11-16 | 94,902,098 | 4,712,480 | 3.0976 | 3,063,690,961 | 2007-10-31 |
| 4413 | 2007-11-15 | 90,189,618 | 300,000 | 2.9438 | 3,063,690,961 | 2007-10-31 |
| 4414 | 2007-11-14 | 89,889,618 | -74,000 | 2.9340 | 3,063,690,961 | 2007-10-31 |
| 4415 | 2007-11-13 | 89,963,618 | -555,000 | 2.9364 | 3,063,690,961 | 2007-10-31 |
| 4416 | 2007-11-12 | 90,518,618 | -2,101,850 | 2.9546 | 3,063,690,961 | 2007-10-31 |
| 4417 | 2007-11-09 | 92,620,468 | 953,200 | 3.0232 | 3,063,690,961 | 2007-10-31 |
| 4418 | 2007-11-08 | 91,667,268 | -174,200 | 2.9921 | 3,063,690,961 | 2007-10-31 |
| 4419 | 2007-11-07 | 91,841,468 | -213,500 | 2.9977 | 3,063,690,961 | 2007-10-31 |
| 4420 | 2007-11-06 | 92,054,968 | -4,266,400 | 3.0047 | 3,063,690,961 | 2007-10-31 |
| 4421 | 2007-11-05 | 96,321,368 | -271,800 | 3.1440 | 3,063,690,961 | 2007-10-31 |
| 4422 | 2007-11-02 | 96,593,168 | -763,550 | 3.1528 | 3,063,690,961 | 2007-10-31 |
| 4423 | 2007-11-01 | 97,356,718 | -1,956,000 | 3.1778 | 3,063,690,961 | 2007-10-31 |
| 4424 | 2007-10-31 | 99,312,718 | -3,222,000 | 3.2416 | 3,063,690,961 | 2007-10-31 |
| 4425 | 2007-10-30 | 102,534,718 | 3,387,720 | 3.3474 | 3,063,090,961 | 2007-09-30 |
| 4426 | 2007-10-29 | 99,146,998 | -12,800 | 3.2368 | 3,063,090,961 | 2007-09-30 |
| 4427 | 2007-10-26 | 99,159,798 | 616,400 | 3.2372 | 3,063,090,961 | 2007-09-30 |
| 4428 | 2007-10-25 | 98,543,398 | 110,000 | 3.2171 | 3,063,090,961 | 2007-09-30 |
| 4429 | 2007-10-24 | 98,433,398 | -1,368,000 | 3.2135 | 3,063,090,961 | 2007-09-30 |
| 4430 | 2007-10-23 | 99,801,398 | -367,900 | 3.2582 | 3,063,090,961 | 2007-09-30 |
| 4431 | 2007-10-22 | 100,169,298 | -195,000 | 3.2702 | 3,063,090,961 | 2007-09-30 |
| 4432 | 2007-10-18 | 100,364,298 | -319,940 | 3.2766 | 3,063,090,961 | 2007-09-30 |
| 4433 | 2007-10-17 | 100,684,238 | -60,900 | 3.2870 | 3,063,090,961 | 2007-09-30 |
| 4434 | 2007-10-16 | 100,745,138 | 216,542 | 3.2890 | 3,063,090,961 | 2007-09-30 |
| 4435 | 2007-10-15 | 100,528,596 | 7,504,250 | 3.2819 | 3,063,090,961 | 2007-09-30 |
| 4436 | 2007-10-12 | 93,024,346 | -4,598,300 | 3.0369 | 3,063,090,961 | 2007-09-30 |
| 4437 | 2007-10-11 | 97,622,646 | 395,000 | 3.1871 | 3,063,090,961 | 2007-09-30 |
| 4438 | 2007-10-10 | 97,227,646 | 2,221,400 | 3.1742 | 3,063,090,961 | 2007-09-30 |
| 4439 | 2007-10-09 | 95,006,246 | 2,502,100 | 3.1016 | 3,063,090,961 | 2007-09-30 |
| 4440 | 2007-10-08 | 92,504,146 | -1,155,000 | 3.0200 | 3,063,090,961 | 2007-09-30 |
| 4441 | 2007-10-05 | 93,659,146 | -906,550 | 3.0577 | 3,063,090,961 | 2007-09-30 |
| 4442 | 2007-10-04 | 94,565,696 | 1,062,000 | 3.0873 | 3,063,090,961 | 2007-09-30 |
| 4443 | 2007-10-03 | 93,503,696 | 815,000 | 3.0526 | 3,063,090,961 | 2007-09-30 |
| 4444 | 2007-10-02 | 92,688,696 | -156,651 | 3.0260 | 3,063,090,961 | 2007-09-30 |
| 4445 | 2007-09-28 | 92,845,347 | 2,465,000 | 3.0314 | 3,062,790,961 | 2007-08-31 |
| 4446 | 2007-09-27 | 90,380,347 | 1,504,500 | 2.9509 | 3,062,790,961 | 2007-08-31 |
| 4447 | 2007-09-25 | 88,875,847 | 100,000 | 2.9018 | 3,062,790,961 | 2007-08-31 |
| 4448 | 2007-09-24 | 88,775,847 | 975,000 | 2.8985 | 3,062,790,961 | 2007-08-31 |
| 4449 | 2007-09-21 | 87,800,847 | 1,245,250 | 2.8667 | 3,062,790,961 | 2007-08-31 |
| 4450 | 2007-09-20 | 86,555,597 | 415,000 | 2.8260 | 3,062,790,961 | 2007-08-31 |
| 4451 | 2007-09-19 | 86,140,597 | 1,530,000 | 2.8125 | 3,062,790,961 | 2007-08-31 |
| 4452 | 2007-09-18 | 84,610,597 | 297,640 | 2.7625 | 3,062,790,961 | 2007-08-31 |
| 4453 | 2007-09-17 | 84,312,957 | -24,000 | 2.7528 | 3,062,790,961 | 2007-08-31 |
| 4454 | 2007-09-14 | 84,336,957 | 170,000 | 2.7536 | 3,062,790,961 | 2007-08-31 |
| 4455 | 2007-09-13 | 84,166,957 | 175,000 | 2.7480 | 3,062,790,961 | 2007-08-31 |
| 4456 | 2007-09-12 | 83,991,957 | -104,649 | 2.7423 | 3,062,790,961 | 2007-08-31 |
| 4457 | 2007-09-11 | 84,096,606 | -215,000 | 2.7458 | 3,062,790,961 | 2007-08-31 |
| 4458 | 2007-09-10 | 84,311,606 | 77,000 | 2.7528 | 3,062,790,961 | 2007-08-31 |
| 4459 | 2007-09-07 | 84,234,606 | -785,000 | 2.7503 | 3,062,790,961 | 2007-08-31 |
| 4460 | 2007-09-06 | 85,019,606 | -1,764,300 | 2.7759 | 3,062,790,961 | 2007-08-31 |
| 4461 | 2007-09-05 | 86,783,906 | -3,383,390 | 2.8335 | 3,062,790,961 | 2007-08-31 |
| 4462 | 2007-09-04 | 90,167,296 | 435,000 | 2.9440 | 3,062,790,961 | 2007-08-31 |
| 4463 | 2007-09-03 | 89,732,296 | -154,800 | 2.9298 | 3,062,790,961 | 2007-08-31 |
| 4464 | 2007-08-31 | 89,887,096 | -77,000 | 2.9348 | 3,062,790,961 | 2007-08-31 |
| 4465 | 2007-08-30 | 89,964,096 | 85,150 | 2.9374 | 3,062,690,961 | 2007-07-31 |
| 4466 | 2007-08-29 | 89,878,946 | 690,750 | 2.9346 | 3,062,690,961 | 2007-07-31 |
| 4467 | 2007-08-28 | 89,188,196 | -718,400 | 2.9121 | 3,062,690,961 | 2007-07-31 |
| 4468 | 2007-08-27 | 89,906,596 | 1,076,100 | 2.9355 | 3,062,690,961 | 2007-07-31 |
| 4469 | 2007-08-24 | 88,830,496 | -4,693,500 | 2.9004 | 3,062,690,961 | 2007-07-31 |
| 4470 | 2007-08-23 | 93,523,996 | 3,309,000 | 3.0537 | 3,062,690,961 | 2007-07-31 |
| 4471 | 2007-08-22 | 90,214,996 | -989,700 | 2.9456 | 3,062,690,961 | 2007-07-31 |
| 4472 | 2007-08-21 | 91,204,696 | 237,000 | 2.9779 | 3,062,690,961 | 2007-07-31 |
| 4473 | 2007-08-20 | 90,967,696 | -416,520 | 2.9702 | 3,062,690,961 | 2007-07-31 |
| 4474 | 2007-08-17 | 91,384,216 | -610,000 | 2.9838 | 3,062,690,961 | 2007-07-31 |
| 4475 | 2007-08-16 | 91,994,216 | 460,000 | 3.0037 | 3,062,690,961 | 2007-07-31 |
| 4476 | 2007-08-15 | 91,534,216 | 140,800 | 2.9887 | 3,062,690,961 | 2007-07-31 |
| 4477 | 2007-08-14 | 91,393,416 | -715,000 | 2.9841 | 3,062,690,961 | 2007-07-31 |
| 4478 | 2007-08-13 | 92,108,416 | -335,000 | 3.0074 | 3,062,690,961 | 2007-07-31 |
| 4479 | 2007-08-10 | 92,443,416 | 580,000 | 3.0184 | 3,062,690,961 | 2007-07-31 |
| 4480 | 2007-08-09 | 91,863,416 | 149,000 | 2.9994 | 3,062,690,961 | 2007-07-31 |
| 4481 | 2007-08-08 | 91,714,416 | 391,500 | 2.9946 | 3,062,690,961 | 2007-07-31 |
| 4482 | 2007-08-07 | 91,322,916 | 1,190,000 | 2.9818 | 3,062,690,961 | 2007-07-31 |
| 4483 | 2007-08-06 | 90,132,916 | 346,600 | 2.9429 | 3,062,690,961 | 2007-07-31 |
| 4484 | 2007-08-03 | 89,786,316 | -5,263,600 | 2.9316 | 3,062,690,961 | 2007-07-31 |
| 4485 | 2007-08-02 | 95,049,916 | 63,800 | 3.1035 | 3,062,690,961 | 2007-07-31 |
| 4486 | 2007-08-01 | 94,986,116 | 1,327,000 | 3.1014 | 3,062,690,961 | 2007-07-31 |
| 4487 | 2007-07-31 | 93,659,116 | -607,250 | 3.0581 | 3,062,690,961 | 2007-07-31 |
| 4488 | 2007-07-30 | 94,266,366 | -156,000 | 3.0779 | 3,062,690,961 | 2007-06-30 |
| 4489 | 2007-07-27 | 94,422,366 | 330,150 | 3.0830 | 3,062,690,961 | 2007-06-30 |
| 4490 | 2007-07-26 | 94,092,216 | 137,126 | 3.0722 | 3,062,690,961 | 2007-06-30 |
| 4491 | 2007-07-25 | 93,955,090 | 642,100 | 3.0677 | 3,062,690,961 | 2007-06-30 |
| 4492 | 2007-07-24 | 93,312,990 | 2,076,200 | 3.0468 | 3,062,690,961 | 2007-06-30 |
| 4493 | 2007-07-23 | 91,236,790 | -549,100 | 2.9790 | 3,062,690,961 | 2007-06-30 |
| 4494 | 2007-07-20 | 91,785,890 | 740,800 | 2.9969 | 3,062,690,961 | 2007-06-30 |
| 4495 | 2007-07-19 | 91,045,090 | -2,503,778 | 2.9727 | 3,062,690,961 | 2007-06-30 |
| 4496 | 2007-07-18 | 93,548,868 | -1,117,000 | 3.0545 | 3,062,690,961 | 2007-06-30 |
| 4497 | 2007-07-17 | 94,665,868 | 713,078 | 3.0909 | 3,062,690,961 | 2007-06-30 |
| 4498 | 2007-07-16 | 93,952,790 | 225,100 | 3.0677 | 3,062,690,961 | 2007-06-30 |
| 4499 | 2007-07-13 | 93,727,690 | 2,425,800 | 3.0603 | 3,062,690,961 | 2007-06-30 |
| 4500 | 2007-07-12 | 91,301,890 | 970,000 | 2.9811 | 3,062,690,961 | 2007-06-30 |
| 4501 | 2007-07-11 | 90,331,890 | -22,300 | 2.9494 | 3,062,690,961 | 2007-06-30 |
| 4502 | 2007-07-10 | 90,354,190 | -1,039,950 | 2.9502 | 3,062,690,961 | 2007-06-30 |
| 4503 | 2007-07-09 | 91,394,140 | -1,733,400 | 2.9841 | 3,062,690,961 | 2007-06-30 |
| 4504 | 2007-07-06 | 93,127,540 | -1,493,800 | 3.0407 | 3,062,690,961 | 2007-06-30 |
| 4505 | 2007-07-05 | 94,621,340 | -4,370,880 | 3.0895 | 3,062,690,961 | 2007-06-30 |
| 4506 | 2007-07-04 | 98,992,220 | -1,139,200 | 3.2322 | 3,062,690,961 | 2007-06-30 |
| 4507 | 2007-07-03 | 100,131,420 | -1,207,200 | 3.2694 | 3,062,690,961 | 2007-06-30 |
| 4508 | 2007-06-29 | 101,338,620 | -1,792,326 | 3.3088 | 3,062,690,961 | 2007-05-31 |
| 4509 | 2007-06-28 | 103,130,946 | -502,050 | 3.3673 | 3,062,690,961 | 2007-05-31 |
| 4510 | 2007-06-27 | 103,632,996 | -5,365,400 | 3.3837 | 3,062,690,961 | 2007-05-31 |
| 4511 | 2007-06-26 | 108,998,396 | 3.5589 | 3,062,690,961 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy