Central China Securities Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01375	2014-06-25

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	188,422,269	-1,520,592	15.7627	1,195,365,000	2025-09-30
2	2025-10-09	189,942,861	-2,009,528	15.8899	1,195,365,000	2025-09-30
3	2025-10-08	191,952,389	-489,255	16.0581	1,195,365,000	2025-09-30
4	2025-10-06	192,441,644	-274,751	16.0990	1,195,365,000	2025-09-30
5	2025-10-03	192,716,395	583,000	16.1220	1,195,365,000	2025-09-30
6	2025-10-02	192,133,395	1,851,232	16.0732	1,195,365,000	2025-09-30
7	2025-09-30	190,282,163	450,555	15.9183	1,195,365,000	2025-09-30
8	2025-09-29	189,831,608	-4,184,504	15.8806	1,195,365,000	2025-08-31
9	2025-09-26	194,016,112	3,018,690	16.2307	1,195,365,000	2025-08-31
10	2025-09-25	190,997,422	1,402,777	15.9782	1,195,365,000	2025-08-31
11	2025-09-24	189,594,645	152,282	15.8608	1,195,365,000	2025-08-31
12	2025-09-23	189,442,363	1,211,070	15.8481	1,195,365,000	2025-08-31
13	2025-09-22	188,231,293	1,889,000	15.7468	1,195,365,000	2025-08-31
14	2025-09-19	186,342,293	-1,007,000	15.5887	1,195,365,000	2025-08-31
15	2025-09-18	187,349,293	-3,411,399	15.6730	1,195,365,000	2025-08-31
16	2025-09-17	190,760,692	-3,615,909	15.9584	1,195,365,000	2025-08-31
17	2025-09-16	194,376,601	2,567,000	16.2609	1,195,365,000	2025-08-31
18	2025-09-15	191,809,601	-1,063,000	16.0461	1,195,365,000	2025-08-31
19	2025-09-12	192,872,601	34,600	16.1350	1,195,365,000	2025-08-31
20	2025-09-11	192,838,001	-283,000	16.1321	1,195,365,000	2025-08-31
21	2025-09-10	193,121,001	1,001,047	16.1558	1,195,365,000	2025-08-31
22	2025-09-09	192,119,954	2,343,044	16.0721	1,195,365,000	2025-08-31
23	2025-09-08	189,776,910	-2,766,214	15.8761	1,195,365,000	2025-08-31
24	2025-09-05	192,543,124	-1,180,046	16.1075	1,195,365,000	2025-08-31
25	2025-09-04	193,723,170	-3,358,000	16.2062	1,195,365,000	2025-08-31
26	2025-09-03	197,081,170	-2,157,000	16.4871	1,195,365,000	2025-08-31
27	2025-09-02	199,238,170	-2,615,170	16.6676	1,195,365,000	2025-08-31
28	2025-09-01	201,853,340	4,034,194	16.8863	1,195,365,000	2025-08-31
29	2025-08-29	197,819,146	-469,830	16.5488	1,195,365,000	2025-07-31
30	2025-08-28	198,288,976	810,740	16.5882	1,195,365,000	2025-07-31
31	2025-08-27	197,478,236	-1,224,430	16.5203	1,195,365,000	2025-07-31
32	2025-08-26	198,702,666	-283,132	16.6228	1,195,365,000	2025-07-31
33	2025-08-25	198,985,798	-1,950,220	16.6464	1,195,365,000	2025-07-31
34	2025-08-22	200,936,018	-7,188,876	16.8096	1,195,365,000	2025-07-31
35	2025-08-21	208,124,894	-7,193,210	17.4110	1,195,365,000	2025-07-31
36	2025-08-20	215,318,104	5,635,170	18.0127	1,195,365,000	2025-07-31
37	2025-08-19	209,682,934	-193,170	17.5413	1,195,365,000	2025-07-31
38	2025-08-18	209,876,104	-273,024	17.5575	1,195,365,000	2025-07-31
39	2025-08-15	210,149,128	1,528,547	17.5803	1,195,365,000	2025-07-31
40	2025-08-14	208,620,581	24,452	17.4525	1,195,365,000	2025-07-31
41	2025-08-13	208,596,129	-1,239,042	17.4504	1,195,365,000	2025-07-31
42	2025-08-12	209,835,171	223,000	17.5541	1,195,365,000	2025-07-31
43	2025-08-11	209,612,171	-904,032	17.5354	1,195,365,000	2025-07-31
44	2025-08-08	210,516,203	-2,063,153	17.6110	1,195,365,000	2025-07-31
45	2025-08-07	212,579,356	-6,364,463	17.7836	1,195,365,000	2025-07-31
46	2025-08-06	218,943,819	3,442,832	18.3161	1,195,365,000	2025-07-31
47	2025-08-05	215,500,987	7,183,715	18.0280	1,195,365,000	2025-07-31
48	2025-08-04	208,317,272	1,605,453	17.4271	1,195,365,000	2025-07-31
49	2025-08-01	206,711,819	-696,900	17.2928	1,195,365,000	2025-07-31
50	2025-07-31	207,408,719	1,968,100	17.3511	1,195,365,000	2025-07-31
51	2025-07-30	205,440,619	-2,730,509	17.1864	1,195,365,000	2025-06-30
52	2025-07-29	208,171,128	737,641	17.4149	1,195,365,000	2025-06-30
53	2025-07-28	207,433,487	-893,940	17.3532	1,195,365,000	2025-06-30
54	2025-07-25	208,327,427	5,102,638	17.4279	1,195,365,000	2025-06-30
55	2025-07-24	203,224,789	-1,087,500	17.0011	1,195,365,000	2025-06-30
56	2025-07-23	204,312,289	716,978	17.0920	1,195,365,000	2025-06-30
57	2025-07-22	203,595,311	131,000	17.0321	1,195,365,000	2025-06-30
58	2025-07-21	203,464,311	-2,641,329	17.0211	1,195,365,000	2025-06-30
59	2025-07-18	206,105,640	-1,396,991	17.2421	1,195,365,000	2025-06-30
60	2025-07-17	207,502,631	-8,343,936	17.3589	1,195,365,000	2025-06-30
61	2025-07-16	215,846,567	-3,360,319	18.0570	1,195,365,000	2025-06-30
62	2025-07-15	219,206,886	19,105,888	18.3381	1,195,365,000	2025-06-30
63	2025-07-14	200,100,998	-2,407,884	16.7397	1,195,365,000	2025-06-30
64	2025-07-11	202,508,882	1,188,637	16.9412	1,195,365,000	2025-06-30
65	2025-07-10	201,320,245	4,875,204	16.8417	1,195,365,000	2025-06-30
66	2025-07-09	196,445,041	589,000	16.4339	1,195,365,000	2025-06-30
67	2025-07-08	195,856,041	-2,269,964	16.3846	1,195,365,000	2025-06-30
68	2025-07-07	198,126,005	-3,508,420	16.5745	1,195,365,000	2025-06-30
69	2025-07-04	201,634,425	1,521,856	16.8680	1,195,365,000	2025-06-30
70	2025-07-03	200,112,569	4,036,684	16.7407	1,195,365,000	2025-06-30
71	2025-07-02	196,075,885	-4,247,000	16.4030	1,195,365,000	2025-06-30
72	2025-06-30	200,322,885	12,110,526	16.7583	1,195,365,000	2025-06-30
73	2025-06-27	188,212,359	7,466,109	15.7452	1,195,365,000	2025-05-31
74	2025-06-26	180,746,250	-4,753,976	15.1206	1,195,365,000	2025-05-31
75	2025-06-25	185,500,226	-117,955	15.5183	1,195,365,000	2025-05-31
76	2025-06-24	185,618,181	2,272,431	15.5282	1,195,365,000	2025-05-31
77	2025-06-23	183,345,750	-1,952,000	15.3381	1,195,365,000	2025-05-31
78	2025-06-20	185,297,750	1,199,820	15.5014	1,195,365,000	2025-05-31
79	2025-06-19	184,097,930	-520,500	15.4010	1,195,365,000	2025-05-31
80	2025-06-18	184,618,430	2,294,384	15.4445	1,195,365,000	2025-05-31
81	2025-06-17	182,324,046	929,700	15.2526	1,195,365,000	2025-05-31
82	2025-06-16	181,394,346	789,116	15.1748	1,195,365,000	2025-05-31
83	2025-06-13	180,605,230	-2,274,448	15.1088	1,195,365,000	2025-05-31
84	2025-06-12	182,879,678	400,632	15.2991	1,195,365,000	2025-05-31
85	2025-06-11	182,479,046	-33,000	15.2656	1,195,365,000	2025-05-31
86	2025-06-10	182,512,046	-1,245,884	15.2683	1,195,365,000	2025-05-31
87	2025-06-09	183,757,930	34,884	15.3725	1,195,365,000	2025-05-31
88	2025-06-06	183,723,046	714,616	15.3696	1,195,365,000	2025-05-31
89	2025-06-05	183,008,430	-9,937	15.3098	1,195,365,000	2025-05-31
90	2025-06-04	183,018,367	506,321	15.3107	1,195,365,000	2025-05-31
91	2025-06-03	182,512,046	-128,114	15.2683	1,195,365,000	2025-05-31
92	2025-06-02	182,640,160	1,264,778	15.2790	1,195,365,000	2025-05-31
93	2025-05-30	181,375,382	277,725	15.1732	1,195,365,000	2025-04-30
94	2025-05-29	181,097,657	-536,503	15.1500	1,195,365,000	2025-04-30
95	2025-05-28	181,634,160	-356,000	15.1949	1,195,365,000	2025-04-30
96	2025-05-27	181,990,160	2,008,000	15.2247	1,195,365,000	2025-04-30
97	2025-05-26	179,982,160	80,000	15.0567	1,195,365,000	2025-04-30
98	2025-05-23	179,902,160	288,398	15.0500	1,195,365,000	2025-04-30
99	2025-05-22	179,613,762	-765,000	15.0259	1,195,365,000	2025-04-30
100	2025-05-21	180,378,762	614,602	15.0898	1,195,365,000	2025-04-30
101	2025-05-20	179,764,160	108,600	15.0384	1,195,365,000	2025-04-30
102	2025-05-19	179,655,560	2,466	15.0293	1,195,365,000	2025-04-30
103	2025-05-16	179,653,094	-716,600	15.0291	1,195,365,000	2025-04-30
104	2025-05-15	180,369,694	117,874	15.0891	1,195,365,000	2025-04-30
105	2025-05-14	180,251,820	-377,000	15.0792	1,195,365,000	2025-04-30
106	2025-05-13	180,628,820	-413,466	15.1108	1,195,365,000	2025-04-30
107	2025-05-12	181,042,286	-710,000	15.1454	1,195,365,000	2025-04-30
108	2025-05-09	181,752,286	-126,672	15.2048	1,195,365,000	2025-04-30
109	2025-05-08	181,878,958	-1,613,000	15.2153	1,195,365,000	2025-04-30
110	2025-05-07	183,491,958	-339,000	15.3503	1,195,365,000	2025-04-30
111	2025-05-06	183,830,958	-233,000	15.3786	1,195,365,000	2025-04-30
112	2025-05-02	184,063,958	28,000	15.3981	1,195,365,000	2025-04-30
113	2025-04-30	184,035,958	-250,933	15.3958	1,195,365,000	2025-04-30
114	2025-04-29	184,286,891	-113,752	15.4168	1,195,365,000	2025-03-31
115	2025-04-28	184,400,643	-887,431	15.4263	1,195,365,000	2025-03-31
116	2025-04-25	185,288,074	357,000	15.5005	1,195,365,000	2025-03-31
117	2025-04-24	184,931,074	-302,000	15.4707	1,195,365,000	2025-03-31
118	2025-04-23	185,233,074	-154,000	15.4959	1,195,365,000	2025-03-31
119	2025-04-22	185,387,074	-300,400	15.5088	1,195,365,000	2025-03-31
120	2025-04-17	185,687,474	-205,000	15.5340	1,195,365,000	2025-03-31
121	2025-04-16	185,892,474	1,266,000	15.5511	1,195,365,000	2025-03-31
122	2025-04-15	184,626,474	-2,605,070	15.4452	1,195,365,000	2025-03-31
123	2025-04-14	187,231,544	-186,646	15.6631	1,195,365,000	2025-03-31
124	2025-04-11	187,418,190	1,993,646	15.6787	1,195,365,000	2025-03-31
125	2025-04-10	185,424,544	1,249,000	15.5120	1,195,365,000	2025-03-31
126	2025-04-09	184,175,544	-963,000	15.4075	1,195,365,000	2025-03-31
127	2025-04-08	185,138,544	-209,000	15.4880	1,195,365,000	2025-03-31
128	2025-04-07	185,347,544	-177,000	15.5055	1,195,365,000	2025-03-31
129	2025-04-03	185,524,544	691,000	15.5203	1,195,365,000	2025-03-31
130	2025-04-02	184,833,544	-313,000	15.4625	1,195,365,000	2025-03-31
131	2025-04-01	185,146,544	-105,399	15.4887	1,195,365,000	2025-03-31
132	2025-03-31	185,251,943	-100,601	15.4975	1,195,365,000	2025-03-31
133	2025-03-28	185,352,544	-889,000	15.5059	1,195,365,000	2025-02-28
134	2025-03-27	186,241,544	1,219,000	15.5803	1,195,365,000	2025-02-28
135	2025-03-26	185,022,544	-294,000	15.4783	1,195,365,000	2025-02-28
136	2025-03-25	185,316,544	-1,082,220	15.5029	1,195,365,000	2025-02-28
137	2025-03-24	186,398,764	1,633,000	15.5935	1,195,365,000	2025-02-28
138	2025-03-21	184,765,764	547,000	15.4568	1,195,365,000	2025-02-28
139	2025-03-20	184,218,764	-3,700,180	15.4111	1,195,365,000	2025-02-28
140	2025-03-19	187,918,944	454,400	15.7206	1,195,365,000	2025-02-28
141	2025-03-18	187,464,544	2,092,235	15.6826	1,195,365,000	2025-02-28
142	2025-03-17	185,372,309	-395,000	15.5076	1,195,365,000	2025-02-28
143	2025-03-14	185,767,309	1,161,393	15.5406	1,195,365,000	2025-02-28
144	2025-03-13	184,605,916	-1,538,852	15.4435	1,195,365,000	2025-02-28
145	2025-03-12	186,144,768	-1,450,000	15.5722	1,195,365,000	2025-02-28
146	2025-03-11	187,594,768	1,595,852	15.6935	1,195,365,000	2025-02-28
147	2025-03-10	185,998,916	-65,000	15.5600	1,195,365,000	2025-02-28
148	2025-03-07	186,063,916	161,000	15.5654	1,195,365,000	2025-02-28
149	2025-03-06	185,902,916	464,724	15.5520	1,195,365,000	2025-02-28
150	2025-03-05	185,438,192	65,276	15.5131	1,195,365,000	2025-02-28
151	2025-03-04	185,372,916	-2,248,430	15.5076	1,195,365,000	2025-02-28
152	2025-03-03	187,621,346	628,690	15.6957	1,195,365,000	2025-02-28
153	2025-02-28	186,992,656	2,106,310	15.6431	1,195,365,000	2025-02-28
154	2025-02-27	184,886,346	-738,000	15.4669	1,195,365,000	2025-01-31
155	2025-02-26	185,624,346	1,438,000	15.5287	1,195,365,000	2025-01-31
156	2025-02-25	184,186,346	111,802	15.4084	1,195,365,000	2025-01-31
157	2025-02-24	184,074,544	26,000	15.3990	1,195,365,000	2025-01-31
158	2025-02-21	184,048,544	-943,000	15.3968	1,195,365,000	2025-01-31
159	2025-02-20	184,991,544	-476,000	15.4757	1,195,365,000	2025-01-31
160	2025-02-19	185,467,544	410,000	15.5156	1,195,365,000	2025-01-31
161	2025-02-18	185,057,544	-601,000	15.4813	1,195,365,000	2025-01-31
162	2025-02-17	185,658,544	677,000	15.5315	1,195,365,000	2025-01-31
163	2025-02-14	184,981,544	1,104,000	15.4749	1,195,365,000	2025-01-31
164	2025-02-13	183,877,544	-87,000	15.3825	1,195,365,000	2025-01-31
165	2025-02-12	183,964,544	-1,411,000	15.3898	1,195,365,000	2025-01-31
166	2025-02-11	185,375,544	698,000	15.5079	1,195,365,000	2025-01-31
167	2025-02-10	184,677,544	-1,422,000	15.4495	1,195,365,000	2025-01-31
168	2025-02-07	186,099,544	-1,275,000	15.5684	1,195,365,000	2025-01-31
169	2025-02-06	187,374,544	90,000	15.6751	1,195,365,000	2025-01-31
170	2025-02-05	187,284,544	822,000	15.6676	1,195,365,000	2025-01-31
171	2025-02-04	186,462,544	574,300	15.5988	1,195,365,000	2025-01-31
172	2025-02-03	185,888,244	1,349,000	15.5508	1,195,365,000	2025-01-31
173	2025-01-28	184,539,244	0	15.4379	1,195,365,000	2024-12-31
174	2025-01-27	184,539,244	-160,000	15.4379	1,195,365,000	2024-12-31
175	2025-01-24	184,699,244	-360,000	15.4513	1,195,365,000	2024-12-31
176	2025-01-23	185,059,244	-1,357,300	15.4814	1,195,365,000	2024-12-31
177	2025-01-22	186,416,544	381,000	15.5949	1,195,365,000	2024-12-31
178	2025-01-21	186,035,544	10,020	15.5631	1,195,365,000	2024-12-31
179	2025-01-20	186,025,524	-160,020	15.5622	1,195,365,000	2024-12-31
180	2025-01-17	186,185,544	-705,000	15.5756	1,195,365,000	2024-12-31
181	2025-01-16	186,890,544	1,198,000	15.6346	1,195,365,000	2024-12-31
182	2025-01-15	185,692,544	-327,000	15.5344	1,195,365,000	2024-12-31
183	2025-01-14	186,019,544	-641,340	15.5617	1,195,365,000	2024-12-31
184	2025-01-13	186,660,884	-505,660	15.6154	1,195,365,000	2024-12-31
185	2025-01-10	187,166,544	128,000	15.6577	1,195,365,000	2024-12-31
186	2025-01-09	187,038,544	1,649,000	15.6470	1,195,365,000	2024-12-31
187	2025-01-08	185,389,544	1,272,000	15.5090	1,195,365,000	2024-12-31
188	2025-01-07	184,117,544	328,000	15.4026	1,195,365,000	2024-12-31
189	2025-01-06	183,789,544	438,000	15.3752	1,195,365,000	2024-12-31
190	2025-01-03	183,351,544	41,000	15.3385	1,195,365,000	2024-12-31
191	2025-01-02	183,310,544	220,000	15.3351	1,195,365,000	2024-12-31
192	2024-12-31	183,090,544	0	15.3167	1,195,365,000	2024-12-31
193	2024-12-30	183,090,544	853,766	15.3167	1,195,365,000	2024-11-30
194	2024-12-27	182,236,778	-1,724,749	15.2453	1,195,365,000	2024-11-30
195	2024-12-24	183,961,527	0	15.3896	1,195,365,000	2024-11-30
196	2024-12-23	183,961,527	-7,596,017	15.3896	1,195,365,000	2024-11-30
197	2024-12-20	191,557,544	956,000	16.0250	1,195,365,000	2024-11-30
198	2024-12-19	190,601,544	-1,488,000	15.9450	1,195,365,000	2024-11-30
199	2024-12-18	192,089,544	-956,000	16.0695	1,195,365,000	2024-11-30
200	2024-12-17	193,045,544	-562,000	16.1495	1,195,365,000	2024-11-30
201	2024-12-16	193,607,544	8,758,000	16.1965	1,195,365,000	2024-11-30
202	2024-12-13	184,849,544	7,000	15.4639	1,195,365,000	2024-11-30
203	2024-12-12	184,842,544	309,000	15.4633	1,195,365,000	2024-11-30
204	2024-12-11	184,533,544	-826,000	15.4374	1,195,365,000	2024-11-30
205	2024-12-10	185,359,544	1,140,000	15.5065	1,195,365,000	2024-11-30
206	2024-12-09	184,219,544	-1,202,000	15.4112	1,195,365,000	2024-11-30
207	2024-12-06	185,421,544	968,000	15.5117	1,195,365,000	2024-11-30
208	2024-12-05	184,453,544	243,840	15.4307	1,195,365,000	2024-11-30
209	2024-12-04	184,209,704	-957,840	15.4103	1,195,365,000	2024-11-30
210	2024-12-03	185,167,544	-407,000	15.4905	1,195,365,000	2024-11-30
211	2024-12-02	185,574,544	1,155,000	15.5245	1,195,365,000	2024-11-30
212	2024-11-29	184,419,544	2,091,000	15.4279	1,195,365,000	2024-10-31
213	2024-11-28	182,328,544	-1,744,000	15.2530	1,195,365,000	2024-10-31
214	2024-11-27	184,072,544	1,468,750	15.3989	1,195,365,000	2024-10-31
215	2024-11-26	182,603,794	-1,514,000	15.2760	1,195,365,000	2024-10-31
216	2024-11-25	184,117,794	-811,690	15.4026	1,195,365,000	2024-10-31
217	2024-11-22	184,929,484	442,000	15.4705	1,195,365,000	2024-10-31
218	2024-11-21	184,487,484	1,320,884	15.4336	1,195,365,000	2024-10-31
219	2024-11-20	183,166,600	-68,684	15.3231	1,195,365,000	2024-10-31
220	2024-11-19	183,235,284	-1,787,331	15.3288	1,195,365,000	2024-10-31
221	2024-11-18	185,022,615	-2,651,365	15.4783	1,195,365,000	2024-10-31
222	2024-11-15	187,673,980	682,380	15.7001	1,195,365,000	2024-10-31
223	2024-11-14	186,991,600	2,534,000	15.6431	1,195,365,000	2024-10-31
224	2024-11-13	184,457,600	-1,287,000	15.4311	1,195,365,000	2024-10-31
225	2024-11-12	185,744,600	-3,013,160	15.5387	1,195,365,000	2024-10-31
226	2024-11-11	188,757,760	5,965,416	15.7908	1,195,365,000	2024-10-31
227	2024-11-08	182,792,344	998,860	15.2918	1,195,365,000	2024-10-31
228	2024-11-07	181,793,484	2,693,884	15.2082	1,195,365,000	2024-10-31
229	2024-11-06	179,099,600	1,317,000	14.9828	1,195,365,000	2024-10-31
230	2024-11-05	177,782,600	828,000	14.8727	1,195,365,000	2024-10-31
231	2024-11-04	176,954,600	630,000	14.8034	1,195,365,000	2024-10-31
232	2024-11-01	176,324,600	-225,461	14.7507	1,195,365,000	2024-10-31
233	2024-10-31	176,550,061	-546,884	14.7696	1,195,365,000	2024-10-31
234	2024-10-30	177,096,945	260,884	14.8153	1,195,365,000	2024-09-30
235	2024-10-29	176,836,061	-3,350,083	14.7935	1,195,365,000	2024-09-30
236	2024-10-28	180,186,144	-1,483,337	15.0737	1,195,365,000	2024-09-30
237	2024-10-25	181,669,481	366,187	15.1978	1,195,365,000	2024-09-30
238	2024-10-24	181,303,294	-280,464	15.1672	1,195,365,000	2024-09-30
239	2024-10-23	181,583,758	-1,565,000	15.1907	1,195,365,000	2024-09-30
240	2024-10-22	183,148,758	1,300,000	15.3216	1,195,365,000	2024-09-30
241	2024-10-21	181,848,758	-1,933,187	15.2128	1,195,365,000	2024-09-30
242	2024-10-18	183,781,945	346,660	15.3745	1,195,365,000	2024-09-30
243	2024-10-17	183,435,285	-5,414,660	15.3455	1,195,365,000	2024-09-30
244	2024-10-16	188,849,945	-1,265,000	15.7985	1,195,365,000	2024-09-30
245	2024-10-15	190,114,945	1,525,000	15.9043	1,195,365,000	2024-09-30
246	2024-10-14	188,589,945	-4,141,619	15.7768	1,195,365,000	2024-09-30
247	2024-10-10	192,731,564	-2,562,771	16.1232	1,195,365,000	2024-09-30
248	2024-10-09	195,294,335	8,344,000	16.3376	1,195,365,000	2024-09-30
249	2024-10-08	186,950,335	-1,936,000	15.6396	1,195,365,000	2024-09-30
250	2024-10-07	188,886,335	-3,746,676	15.8016	1,195,365,000	2024-09-30
251	2024-10-04	192,633,011	-551,000	16.1150	1,195,365,000	2024-09-30
252	2024-10-03	193,184,011	2,981,782	16.1611	1,195,365,000	2024-09-30
253	2024-10-02	190,202,229	5,084,610	15.9116	1,195,365,000	2024-09-30
254	2024-09-30	185,117,619	-345,000	15.4863	1,195,365,000	2024-09-30
255	2024-09-27	185,462,619	168,000	15.5151	1,195,365,000	2024-08-31
256	2024-09-26	185,294,619	328,000	15.5011	1,195,365,000	2024-08-31
257	2024-09-25	184,966,619	45,000	15.4737	1,195,365,000	2024-08-31
258	2024-09-24	184,921,619	144,651	15.4699	1,195,365,000	2024-08-31
259	2024-09-23	184,776,968	48,000	15.4578	1,195,365,000	2024-08-31
260	2024-09-20	184,728,968	86,000	15.4538	1,195,365,000	2024-08-31
261	2024-09-19	184,642,968	-41,000	15.4466	1,195,365,000	2024-08-31
262	2024-09-17	184,683,968	-111,000	15.4500	1,195,365,000	2024-08-31
263	2024-09-16	184,794,968	-2,621,000	15.4593	1,195,365,000	2024-08-31
264	2024-09-13	187,415,968	-190,000	15.6786	1,195,365,000	2024-08-31
265	2024-09-12	187,605,968	2,633,000	15.6945	1,195,365,000	2024-08-31
266	2024-09-11	184,972,968	-11,841	15.4742	1,195,365,000	2024-08-31
267	2024-09-10	184,984,809	-198,000	15.4752	1,195,365,000	2024-08-31
268	2024-09-09	185,182,809	-28,000	15.4917	1,195,365,000	2024-08-31
269	2024-09-05	185,210,809	-351,000	15.4941	1,195,365,000	2024-08-31
270	2024-09-04	185,561,809	-389,000	15.5234	1,195,365,000	2024-08-31
271	2024-09-03	185,950,809	-101,000	15.5560	1,195,365,000	2024-08-31
272	2024-09-02	186,051,809	-258,747	15.5644	1,195,365,000	2024-08-31
273	2024-08-30	186,310,556	-91,000	15.5861	1,195,365,000	2024-07-31
274	2024-08-29	186,401,556	-137,000	15.5937	1,195,365,000	2024-07-31
275	2024-08-28	186,538,556	-168,000	15.6052	1,195,365,000	2024-07-31
276	2024-08-27	186,706,556	-276,000	15.6192	1,195,365,000	2024-07-31
277	2024-08-26	186,982,556	-68,000	15.6423	1,195,365,000	2024-07-31
278	2024-08-23	187,050,556	-471,000	15.6480	1,195,365,000	2024-07-31
279	2024-08-22	187,521,556	-245,000	15.6874	1,195,365,000	2024-07-31
280	2024-08-21	187,766,556	-144,000	15.7079	1,195,365,000	2024-07-31
281	2024-08-20	187,910,556	2,092,000	15.7199	1,195,365,000	2024-07-31
282	2024-08-19	185,818,556	458,000	15.5449	1,195,365,000	2024-07-31
283	2024-08-16	185,360,556	86,000	15.5066	1,195,365,000	2024-07-31
284	2024-08-15	185,274,556	-77,000	15.4994	1,195,365,000	2024-07-31
285	2024-08-14	185,351,556	-103,000	15.5059	1,195,365,000	2024-07-31
286	2024-08-13	185,454,556	56,000	15.5145	1,195,365,000	2024-07-31
287	2024-08-12	185,398,556	385,738	15.5098	1,195,365,000	2024-07-31
288	2024-08-09	185,012,818	408,000	15.4775	1,195,365,000	2024-07-31
289	2024-08-08	184,604,818	-3,450,392	15.4434	1,195,365,000	2024-07-31
290	2024-08-07	188,055,210	-95,000	15.7320	1,195,365,000	2024-07-31
291	2024-08-06	188,150,210	-53,000	15.7400	1,195,365,000	2024-07-31
292	2024-08-05	188,203,210	-82,000	15.7444	1,195,365,000	2024-07-31
293	2024-08-02	188,285,210	-746,000	15.7513	1,195,365,000	2024-07-31
294	2024-08-01	189,031,210	168,421	15.8137	1,195,365,000	2024-07-31
295	2024-07-31	188,862,789	2,832,971	15.7996	1,195,365,000	2024-07-31
296	2024-07-30	186,029,818	52,000	15.5626	1,195,365,000	2024-06-30
297	2024-07-29	185,977,818	3,209,000	15.5582	1,195,365,000	2024-06-30
298	2024-07-26	182,768,818	-264,170	15.2898	1,195,365,000	2024-06-30
299	2024-07-25	183,032,988	5,000	15.3119	1,195,365,000	2024-06-30
300	2024-07-24	183,027,988	-63,000	15.3115	1,195,365,000	2024-06-30
301	2024-07-23	183,090,988	2,000	15.3167	1,195,365,000	2024-06-30
302	2024-07-22	183,088,988	-187,000	15.3166	1,195,365,000	2024-06-30
303	2024-07-19	183,275,988	40,000	15.3322	1,195,365,000	2024-06-30
304	2024-07-18	183,235,988	123,000	15.3289	1,195,365,000	2024-06-30
305	2024-07-17	183,112,988	98,000	15.3186	1,195,365,000	2024-06-30
306	2024-07-16	183,014,988	-121,000	15.3104	1,195,365,000	2024-06-30
307	2024-07-15	183,135,988	-97,000	15.3205	1,195,365,000	2024-06-30
308	2024-07-12	183,232,988	-3,167,230	15.3286	1,195,365,000	2024-06-30
309	2024-07-11	186,400,218	82,000	15.5936	1,195,365,000	2024-06-30
310	2024-07-10	186,318,218	-119,000	15.5867	1,195,365,000	2024-06-30
311	2024-07-09	186,437,218	509,000	15.5967	1,195,365,000	2024-06-30
312	2024-07-08	185,928,218	-2,122,000	15.5541	1,195,365,000	2024-06-30
313	2024-07-05	188,050,218	-175,000	15.7316	1,195,365,000	2024-06-30
314	2024-07-04	188,225,218	2,027,000	15.7463	1,195,365,000	2024-06-30
315	2024-07-03	186,198,218	2,791,400	15.5767	1,195,365,000	2024-06-30
316	2024-07-02	183,406,818	178,000	15.3432	1,195,365,000	2024-06-30
317	2024-06-28	183,228,818	253,000	15.3283	1,195,365,000	2024-05-31
318	2024-06-27	182,975,818	-470,000	15.3071	1,195,365,000	2024-05-31
319	2024-06-26	183,445,818	14,000	15.3464	1,195,365,000	2024-05-31
320	2024-06-25	183,431,818	-1,309,909	15.3453	1,195,365,000	2024-05-31
321	2024-06-24	184,741,727	-32,000	15.4548	1,195,365,000	2024-05-31
322	2024-06-21	184,773,727	-11,686	15.4575	1,195,365,000	2024-05-31
323	2024-06-20	184,785,413	-86,000	15.4585	1,195,365,000	2024-05-31
324	2024-06-19	184,871,413	-956,062	15.4657	1,195,365,000	2024-05-31
325	2024-06-18	185,827,475	-2,853,330	15.5457	1,195,365,000	2024-05-31
326	2024-06-17	188,680,805	-177,000	15.7844	1,195,365,000	2024-05-31
327	2024-06-14	188,857,805	-109,000	15.7992	1,195,365,000	2024-05-31
328	2024-06-13	188,966,805	-71,020	15.8083	1,195,365,000	2024-05-31
329	2024-06-12	189,037,825	-419,000	15.8142	1,195,365,000	2024-05-31
330	2024-06-11	189,456,825	3,828,392	15.8493	1,195,365,000	2024-05-31
331	2024-06-07	185,628,433	133,400	15.5290	1,195,365,000	2024-05-31
332	2024-06-06	185,495,033	-28,701	15.5179	1,195,365,000	2024-05-31
333	2024-06-05	185,523,734	-1,228,499	15.5203	1,195,365,000	2024-05-31
334	2024-06-04	186,752,233	20,500	15.6230	1,195,365,000	2024-05-31
335	2024-06-03	186,731,733	1,154,000	15.6213	1,195,365,000	2024-05-31
336	2024-05-31	185,577,733	-126,000	15.5248	1,195,365,000	2024-05-31
337	2024-05-30	185,703,733	99,000	15.5353	1,195,365,000	2024-04-30
338	2024-05-29	185,604,733	-412,000	15.5270	1,195,365,000	2024-04-30
339	2024-05-28	186,016,733	306,000	15.5615	1,195,365,000	2024-04-30
340	2024-05-27	185,710,733	-425,962	15.5359	1,195,365,000	2024-04-30
341	2024-05-24	186,136,695	-498,800	15.5715	1,195,365,000	2024-04-30
342	2024-05-23	186,635,495	62,890	15.6133	1,195,365,000	2024-04-30
343	2024-05-22	186,572,605	-2,144,890	15.6080	1,195,365,000	2024-04-30
344	2024-05-21	188,717,495	-652,000	15.7874	1,195,365,000	2024-04-30
345	2024-05-20	189,369,495	633,700	15.8420	1,195,365,000	2024-04-30
346	2024-05-17	188,735,795	1,389,000	15.7890	1,195,365,000	2024-04-30
347	2024-05-16	187,346,795	1,872,954	15.6728	1,195,365,000	2024-04-30
348	2024-05-14	185,473,841	940,918	15.5161	1,195,365,000	2024-04-30
349	2024-05-13	184,532,923	-463,000	15.4374	1,195,365,000	2024-04-30
350	2024-05-10	184,995,923	514,000	15.4761	1,195,365,000	2024-04-30
351	2024-05-09	184,481,923	201,818	15.4331	1,195,365,000	2024-04-30
352	2024-05-08	184,280,105	102,464	15.4162	1,195,365,000	2024-04-30
353	2024-05-07	184,177,641	-607,087	15.4076	1,195,365,000	2024-04-30
354	2024-05-06	184,784,728	-1,050,866	15.4584	1,195,365,000	2024-04-30
355	2024-05-03	185,835,594	1,162,324	15.5463	1,195,365,000	2024-04-30
356	2024-05-02	184,673,270	-724,296	15.4491	1,195,365,000	2024-04-30
357	2024-04-30	185,397,566	2,347,513	15.5097	1,195,365,000	2024-04-30
358	2024-04-29	183,050,053	469,042	15.3133	1,195,365,000	2024-03-31
359	2024-04-26	182,581,011	-69,750	15.2741	1,195,365,000	2024-03-31
360	2024-04-25	182,650,761	100,000	15.2799	1,195,365,000	2024-03-31
361	2024-04-24	182,550,761	-957,580	15.2715	1,195,365,000	2024-03-31
362	2024-04-23	183,508,341	57,000	15.3517	1,195,365,000	2024-03-31
363	2024-04-22	183,451,341	-9,773	15.3469	1,195,365,000	2024-03-31
364	2024-04-19	183,461,114	-153,968	15.3477	1,195,365,000	2024-03-31
365	2024-04-18	183,615,082	613,360	15.3606	1,195,365,000	2024-03-31
366	2024-04-17	183,001,722	21,000	15.3093	1,195,365,000	2024-03-31
367	2024-04-16	182,980,722	-4,000	15.3075	1,195,365,000	2024-03-31
368	2024-04-15	182,984,722	777,979	15.3079	1,195,365,000	2024-03-31
369	2024-04-12	182,206,743	-114,000	15.2428	1,195,365,000	2024-03-31
370	2024-04-11	182,320,743	-921,355	15.2523	1,195,365,000	2024-03-31
371	2024-04-10	183,242,098	-593,962	15.3294	1,195,365,000	2024-03-31
372	2024-04-09	183,836,060	753,000	15.3791	1,195,365,000	2024-03-31
373	2024-04-08	183,083,060	858,000	15.3161	1,195,365,000	2024-03-31
374	2024-04-05	182,225,060	-282,000	15.2443	1,195,365,000	2024-03-31
375	2024-04-03	182,507,060	-873,714	15.2679	1,195,365,000	2024-03-31
376	2024-04-02	183,380,774	-71,000	15.3410	1,195,365,000	2024-03-31
377	2024-03-28	183,451,774	723,745	15.3469	1,195,365,000	2024-02-29
378	2024-03-27	182,728,029	9,000	15.2864	1,195,365,000	2024-02-29
379	2024-03-26	182,719,029	436,000	15.2856	1,195,365,000	2024-02-29
380	2024-03-25	182,283,029	-855,276	15.2492	1,195,365,000	2024-02-29
381	2024-03-22	183,138,305	-135,724	15.3207	1,195,365,000	2024-02-29
382	2024-03-21	183,274,029	-351,000	15.3321	1,195,365,000	2024-02-29
383	2024-03-20	183,625,029	-269,284	15.3614	1,195,365,000	2024-02-29
384	2024-03-19	183,894,313	215,231	15.3839	1,195,365,000	2024-02-29
385	2024-03-18	183,679,082	-2,073,056	15.3659	1,195,365,000	2024-02-29
386	2024-03-15	185,752,138	-78,000	15.5394	1,195,365,000	2024-02-29
387	2024-03-14	185,830,138	501,000	15.5459	1,195,365,000	2024-02-29
388	2024-03-13	185,329,138	-522,000	15.5040	1,195,365,000	2024-02-29
389	2024-03-12	185,851,138	-124,962	15.5476	1,195,365,000	2024-02-29
390	2024-03-11	185,976,100	-460,000	15.5581	1,195,365,000	2024-02-29
391	2024-03-08	186,436,100	320,000	15.5966	1,195,365,000	2024-02-29
392	2024-03-07	186,116,100	-951,352	15.5698	1,195,365,000	2024-02-29
393	2024-03-06	187,067,452	-732,852	15.6494	1,195,365,000	2024-02-29
394	2024-03-05	187,800,304	827,852	15.7107	1,195,365,000	2024-02-29
395	2024-03-04	186,972,452	-369,000	15.6415	1,195,365,000	2024-02-29
396	2024-03-01	187,341,452	1,713,000	15.6723	1,195,365,000	2024-02-29
397	2024-02-29	185,628,452	-472,686	15.5290	1,195,365,000	2024-02-29
398	2024-02-28	186,101,138	203,000	15.5686	1,195,365,000	2024-01-31
399	2024-02-27	185,898,138	-107,000	15.5516	1,195,365,000	2024-01-31
400	2024-02-26	186,005,138	2,000	15.5605	1,195,365,000	2024-01-31
401	2024-02-23	186,003,138	-385,911	15.5604	1,195,365,000	2024-01-31
402	2024-02-22	186,389,049	-533,300	15.5926	1,195,365,000	2024-01-31
403	2024-02-21	186,922,349	394,000	15.6373	1,195,365,000	2024-01-31
404	2024-02-20	186,528,349	-328,000	15.6043	1,195,365,000	2024-01-31
405	2024-02-19	186,856,349	-35,392	15.6317	1,195,365,000	2024-01-31
406	2024-02-16	186,891,741	-108,000	15.6347	1,195,365,000	2024-01-31
407	2024-02-15	186,999,741	382,000	15.6437	1,195,365,000	2024-01-31
408	2024-02-14	186,617,741	-227,000	15.6118	1,195,365,000	2024-01-31
409	2024-02-09	186,844,741	0	15.6308	1,195,365,000	2024-01-31
410	2024-02-08	186,844,741	-238,000	15.6308	1,195,365,000	2024-01-31
411	2024-02-07	187,082,741	557,800	15.6507	1,195,365,000	2024-01-31
412	2024-02-06	186,524,941	-128,022	15.6040	1,195,365,000	2024-01-31
413	2024-02-05	186,652,963	970,000	15.6147	1,195,365,000	2024-01-31
414	2024-02-02	185,682,963	139,000	15.5336	1,195,365,000	2024-01-31
415	2024-02-01	185,543,963	-2,940	15.5220	1,195,365,000	2024-01-31
416	2024-01-31	185,546,903	1,332,486	15.5222	1,195,365,000	2024-01-31
417	2024-01-30	184,214,417	97,000	15.4107	1,195,365,000	2023-12-31
418	2024-01-29	184,117,417	979,000	15.4026	1,195,365,000	2023-12-31
419	2024-01-26	183,138,417	-321,000	15.3207	1,195,365,000	2023-12-31
420	2024-01-25	183,459,417	-32,000	15.3476	1,195,365,000	2023-12-31
421	2024-01-24	183,491,417	-146,000	15.3502	1,195,365,000	2023-12-31
422	2024-01-23	183,637,417	-47,000	15.3625	1,195,365,000	2023-12-31
423	2024-01-22	183,684,417	-115,211	15.3664	1,195,365,000	2023-12-31
424	2024-01-19	183,799,628	750,725	15.3760	1,195,365,000	2023-12-31
425	2024-01-18	183,048,903	-262,102	15.3132	1,195,365,000	2023-12-31
426	2024-01-17	183,311,005	345,102	15.3351	1,195,365,000	2023-12-31
427	2024-01-16	182,965,903	-235,845	15.3063	1,195,365,000	2023-12-31
428	2024-01-15	183,201,748	389,845	15.3260	1,195,365,000	2023-12-31
429	2024-01-12	182,811,903	-214,000	15.2934	1,195,365,000	2023-12-31
430	2024-01-11	183,025,903	-826,277	15.3113	1,195,365,000	2023-12-31
431	2024-01-10	183,852,180	387,378	15.3804	1,195,365,000	2023-12-31
432	2024-01-09	183,464,802	-178,000	15.3480	1,195,365,000	2023-12-31
433	2024-01-08	183,642,802	-35,592	15.3629	1,195,365,000	2023-12-31
434	2024-01-05	183,678,394	20,000	15.3659	1,195,365,000	2023-12-31
435	2024-01-04	183,658,394	-199,000	15.3642	1,195,365,000	2023-12-31
436	2024-01-03	183,857,394	-693,240	15.3809	1,195,365,000	2023-12-31
437	2024-01-02	184,550,634	-272,000	15.4389	1,195,365,000	2023-12-31
438	2023-12-29	184,822,634	-554,093	15.4616	1,195,365,000	2023-11-30
439	2023-12-28	185,376,727	-49,978	15.5080	1,195,365,000	2023-11-30
440	2023-12-27	185,426,705	713,502	15.5121	1,195,365,000	2023-11-30
441	2023-12-22	184,713,203	128,376	15.4525	1,195,365,000	2023-11-30
442	2023-12-21	184,584,827	475,624	15.4417	1,195,365,000	2023-11-30
443	2023-12-20	184,109,203	-33,665	15.4019	1,195,365,000	2023-11-30
444	2023-12-19	184,142,868	101,000	15.4047	1,195,365,000	2023-11-30
445	2023-12-18	184,041,868	-5,122,200	15.3963	1,195,365,000	2023-11-30
446	2023-12-15	189,164,068	-148,000	15.8248	1,195,365,000	2023-11-30
447	2023-12-14	189,312,068	-250,335	15.8372	1,195,365,000	2023-11-30
448	2023-12-13	189,562,403	-878,098	15.8581	1,195,365,000	2023-11-30
449	2023-12-12	190,440,501	290,098	15.9316	1,195,365,000	2023-11-30
450	2023-12-11	190,150,403	-131,764	15.9073	1,195,365,000	2023-11-30
451	2023-12-08	190,282,167	-448,689	15.9183	1,195,365,000	2023-11-30
452	2023-12-07	190,730,856	162,000	15.9559	1,195,365,000	2023-11-30
453	2023-12-06	190,568,856	-372,000	15.9423	1,195,365,000	2023-11-30
454	2023-12-05	190,940,856	72,000	15.9734	1,195,365,000	2023-11-30
455	2023-12-04	190,868,856	-29,000	15.9674	1,195,365,000	2023-11-30
456	2023-12-01	190,897,856	-739,242	15.9698	1,195,365,000	2023-11-30
457	2023-11-30	191,637,098	-661,000	16.0317	1,195,365,000	2023-11-30
458	2023-11-29	192,298,098	-173,000	16.0870	1,195,365,000	2023-10-31
459	2023-11-28	192,471,098	46,000	16.1015	1,195,365,000	2023-10-31
460	2023-11-27	192,425,098	306,000	16.0976	1,195,365,000	2023-10-31
461	2023-11-24	192,119,098	128,800	16.0720	1,195,365,000	2023-10-31
462	2023-11-23	191,990,298	79,000	16.0612	1,195,365,000	2023-10-31
463	2023-11-22	191,911,298	-146,000	16.0546	1,195,365,000	2023-10-31
464	2023-11-21	192,057,298	-159,000	16.0668	1,195,365,000	2023-10-31
465	2023-11-20	192,216,298	0	16.0801	1,195,365,000	2023-10-31
466	2023-11-17	192,216,298	148,000	16.0801	1,195,365,000	2023-10-31
467	2023-11-16	192,068,298	-86,430	16.0678	1,195,365,000	2023-10-31
468	2023-11-15	192,154,728	-87,000	16.0750	1,195,365,000	2023-10-31
469	2023-11-14	192,241,728	45,000	16.0823	1,195,365,000	2023-10-31
470	2023-11-13	192,196,728	-1,634,570	16.0785	1,195,365,000	2023-10-31
471	2023-11-10	193,831,298	-315,000	16.2152	1,195,365,000	2023-10-31
472	2023-11-09	194,146,298	71,000	16.2416	1,195,365,000	2023-10-31
473	2023-11-08	194,075,298	133,000	16.2357	1,195,365,000	2023-10-31
474	2023-11-07	193,942,298	-184,000	16.2245	1,195,365,000	2023-10-31
475	2023-11-06	194,126,298	10,000	16.2399	1,195,365,000	2023-10-31
476	2023-11-03	194,116,298	-33,000	16.2391	1,195,365,000	2023-10-31
477	2023-11-02	194,149,298	49,000	16.2418	1,195,365,000	2023-10-31
478	2023-11-01	194,100,298	-395,700	16.2377	1,195,365,000	2023-10-31
479	2023-10-31	194,495,998	875,428	16.2708	1,195,365,000	2023-10-31
480	2023-10-30	193,620,570	262,000	16.1976	1,195,365,000	2023-09-30
481	2023-10-27	193,358,570	671,000	16.1757	1,195,365,000	2023-09-30
482	2023-10-26	192,687,570	-60,000	16.1196	1,195,365,000	2023-09-30
483	2023-10-25	192,747,570	-854,000	16.1246	1,195,365,000	2023-09-30
484	2023-10-24	193,601,570	501,000	16.1960	1,195,365,000	2023-09-30
485	2023-10-20	193,100,570	464,000	16.1541	1,195,365,000	2023-09-30
486	2023-10-19	192,636,570	393,255	16.1153	1,195,365,000	2023-09-30
487	2023-10-18	192,243,315	51,000	16.0824	1,195,365,000	2023-09-30
488	2023-10-17	192,192,315	-1,320,000	16.0781	1,195,365,000	2023-09-30
489	2023-10-16	193,512,315	141,000	16.1886	1,195,365,000	2023-09-30
490	2023-10-13	193,371,315	50,940	16.1768	1,195,365,000	2023-09-30
491	2023-10-12	193,320,375	-56,686	16.1725	1,195,365,000	2023-09-30
492	2023-10-11	193,377,061	-266,703	16.1772	1,195,365,000	2023-09-30
493	2023-10-10	193,643,764	12,000	16.1996	1,195,365,000	2023-09-30
494	2023-10-09	193,631,764	718,729	16.1985	1,195,365,000	2023-09-30
495	2023-10-06	192,913,035	-708,270	16.1384	1,195,365,000	2023-09-30
496	2023-10-05	193,621,305	841,270	16.1977	1,195,365,000	2023-09-30
497	2023-10-04	192,780,035	-577,038	16.1273	1,195,365,000	2023-09-30
498	2023-10-03	193,357,073	-148,687	16.1756	1,195,365,000	2023-09-30
499	2023-09-29	193,505,760	-75,960	16.1880	1,195,365,000	2023-08-31
500	2023-09-28	193,581,720	-903,820	16.1944	1,195,365,000	2023-08-31
501	2023-09-27	194,485,540	552,962	16.2700	1,195,365,000	2023-08-31
502	2023-09-26	193,932,578	856,000	16.2237	1,195,365,000	2023-08-31
503	2023-09-25	193,076,578	162,000	16.1521	1,195,365,000	2023-08-31
504	2023-09-22	192,914,578	128,788	16.1385	1,195,365,000	2023-08-31
505	2023-09-21	192,785,790	-345,000	16.1278	1,195,365,000	2023-08-31
506	2023-09-20	193,130,790	473,038	16.1566	1,195,365,000	2023-08-31
507	2023-09-19	192,657,752	-792,026	16.1171	1,195,365,000	2023-08-31
508	2023-09-18	193,449,778	-502,579	16.1833	1,195,365,000	2023-08-31
509	2023-09-15	193,952,357	145,000	16.2254	1,195,365,000	2023-08-31
510	2023-09-14	193,807,357	317,000	16.2132	1,195,365,000	2023-08-31
511	2023-09-13	193,490,357	-1,519,610	16.1867	1,195,365,000	2023-08-31
512	2023-09-12	195,009,967	-233,000	16.3138	1,195,365,000	2023-08-31
513	2023-09-11	195,242,967	417,000	16.3333	1,195,365,000	2023-08-31
514	2023-09-07	194,825,967	-537,000	16.2985	1,195,365,000	2023-08-31
515	2023-09-06	195,362,967	2,465,000	16.3434	1,195,365,000	2023-08-31
516	2023-09-05	192,897,967	-1,262,000	16.1372	1,195,365,000	2023-08-31
517	2023-09-04	194,159,967	516,000	16.2427	1,195,365,000	2023-08-31
518	2023-08-31	193,643,967	982,000	16.1996	1,195,365,000	2023-08-31
519	2023-08-30	192,661,967	-36,330	16.1174	1,195,365,000	2023-07-31
520	2023-08-29	192,698,297	547,000	16.1205	1,195,365,000	2023-07-31
521	2023-08-28	192,151,297	-863,670	16.0747	1,195,365,000	2023-07-31
522	2023-08-25	193,014,967	-1,924,000	16.1469	1,195,365,000	2023-07-31
523	2023-08-24	194,938,967	73,000	16.3079	1,195,365,000	2023-07-31
524	2023-08-23	194,865,967	-1,635,000	16.3018	1,195,365,000	2023-07-31
525	2023-08-22	196,500,967	-625,000	16.4386	1,195,365,000	2023-07-31
526	2023-08-21	197,125,967	-30,000	16.4909	1,195,365,000	2023-07-31
527	2023-08-18	197,155,967	-926,000	16.4934	1,195,365,000	2023-07-31
528	2023-08-17	198,081,967	503,000	16.5708	1,195,365,000	2023-07-31
529	2023-08-16	197,578,967	-755,000	16.5288	1,195,365,000	2023-07-31
530	2023-08-15	198,333,967	176,000	16.5919	1,195,365,000	2023-07-31
531	2023-08-14	198,157,967	-121,000	16.5772	1,195,365,000	2023-07-31
532	2023-08-11	198,278,967	30,000	16.5873	1,195,365,000	2023-07-31
533	2023-08-10	198,248,967	181,000	16.5848	1,195,365,000	2023-07-31
534	2023-08-09	198,067,967	-1,120,038	16.5697	1,195,365,000	2023-07-31
535	2023-08-08	199,188,005	-637,962	16.6634	1,195,365,000	2023-07-31
536	2023-08-07	199,825,967	2,219,000	16.7167	1,195,365,000	2023-07-31
537	2023-08-04	197,606,967	-850,000	16.5311	1,195,365,000	2023-07-31
538	2023-08-03	198,456,967	-453,000	16.6022	1,195,365,000	2023-07-31
539	2023-08-02	198,909,967	4,148,000	16.6401	1,195,365,000	2023-07-31
540	2023-08-01	194,761,967	-381,908	16.2931	1,195,365,000	2023-07-31
541	2023-07-31	195,143,875	-904,962	16.3250	1,195,365,000	2023-07-31
542	2023-07-28	196,048,837	-99,000	16.4008	1,195,365,000	2023-06-30
543	2023-07-27	196,147,837	-163,000	16.4090	1,195,365,000	2023-06-30
544	2023-07-26	196,310,837	24,000	16.4227	1,195,365,000	2023-06-30
545	2023-07-25	196,286,837	-209,000	16.4207	1,195,365,000	2023-06-30
546	2023-07-24	196,495,837	146,000	16.4381	1,195,365,000	2023-06-30
547	2023-07-21	196,349,837	-48,000	16.4259	1,195,365,000	2023-06-30
548	2023-07-20	196,397,837	-86,000	16.4299	1,195,365,000	2023-06-30
549	2023-07-19	196,483,837	-233,000	16.4371	1,195,365,000	2023-06-30
550	2023-07-18	196,716,837	488,579	16.4566	1,195,365,000	2023-06-30
551	2023-07-14	196,228,258	157,000	16.4158	1,195,365,000	2023-06-30
552	2023-07-13	196,071,258	-120,000	16.4026	1,195,365,000	2023-06-30
553	2023-07-12	196,191,258	-616,000	16.4127	1,195,365,000	2023-06-30
554	2023-07-11	196,807,258	71,000	16.4642	1,195,365,000	2023-06-30
555	2023-07-10	196,736,258	-603,038	16.4583	1,195,365,000	2023-06-30
556	2023-07-07	197,339,296	102,000	16.5087	1,195,365,000	2023-06-30
557	2023-07-06	197,237,296	47,000	16.5002	1,195,365,000	2023-06-30
558	2023-07-05	197,190,296	18,000	16.4962	1,195,365,000	2023-06-30
559	2023-07-04	197,172,296	-597,000	16.4947	1,195,365,000	2023-06-30
560	2023-07-03	197,769,296	-55,962	16.5447	1,195,365,000	2023-06-30
561	2023-06-30	197,825,258	-101,038	16.5494	1,195,365,000	2023-06-30
562	2023-06-29	197,926,296	260,000	16.5578	1,195,365,000	2023-05-31
563	2023-06-28	197,666,296	-130,000	16.5361	1,195,365,000	2023-05-31
564	2023-06-27	197,796,296	-150,000	16.5469	1,195,365,000	2023-05-31
565	2023-06-26	197,946,296	239,000	16.5595	1,195,365,000	2023-05-31
566	2023-06-23	197,707,296	-2,158,130	16.5395	1,195,365,000	2023-05-31
567	2023-06-21	199,865,426	30,000	16.7200	1,195,365,000	2023-05-31
568	2023-06-20	199,835,426	2,236,000	16.7175	1,195,365,000	2023-05-31
569	2023-06-19	197,599,426	-55,460	16.5305	1,195,365,000	2023-05-31
570	2023-06-16	197,654,886	-45,000	16.5351	1,195,365,000	2023-05-31
571	2023-06-15	197,699,886	-2,556,540	16.5389	1,195,365,000	2023-05-31
572	2023-06-14	200,256,426	-96,000	16.7527	1,195,365,000	2023-05-31
573	2023-06-13	200,352,426	-3,041,000	16.7608	1,195,365,000	2023-05-31
574	2023-06-12	203,393,426	-58,000	17.0152	1,195,365,000	2023-05-31
575	2023-06-09	203,451,426	573,000	17.0200	1,195,365,000	2023-05-31
576	2023-06-08	202,878,426	3,808,000	16.9721	1,195,365,000	2023-05-31
577	2023-06-07	199,070,426	-105,000	16.6535	1,195,365,000	2023-05-31
578	2023-06-06	199,175,426	-665,962	16.6623	1,195,365,000	2023-05-31
579	2023-06-05	199,841,388	9,000	16.7180	1,195,365,000	2023-05-31
580	2023-06-02	199,832,388	-190,000	16.7173	1,195,365,000	2023-05-31
581	2023-06-01	200,022,388	-350,130	16.7332	1,195,365,000	2023-05-31
582	2023-05-31	200,372,518	-782,000	16.7625	1,195,365,000	2023-05-31
583	2023-05-30	201,154,518	-1,370,000	16.8279	1,195,365,000	2023-04-30
584	2023-05-29	202,524,518	-122,000	16.9425	1,195,365,000	2023-04-30
585	2023-05-25	202,646,518	-437,000	16.9527	1,195,365,000	2023-04-30
586	2023-05-24	203,083,518	-81,000	16.9892	1,195,365,000	2023-04-30
587	2023-05-23	203,164,518	261,000	16.9960	1,195,365,000	2023-04-30
588	2023-05-22	202,903,518	-3,180,870	16.9742	1,195,365,000	2023-04-30
589	2023-05-19	206,084,388	2,263,976	17.2403	1,195,365,000	2023-04-30
590	2023-05-18	203,820,412	666,000	17.0509	1,195,365,000	2023-04-30
591	2023-05-17	203,154,412	-1,303,000	16.9952	1,195,365,000	2023-04-30
592	2023-05-16	204,457,412	110,762	17.1042	1,195,365,000	2023-04-30
593	2023-05-15	204,346,650	-1,390,000	17.0949	1,195,365,000	2023-04-30
594	2023-05-12	205,736,650	-654,000	17.2112	1,195,365,000	2023-04-30
595	2023-05-11	206,390,650	3,258,000	17.2659	1,195,365,000	2023-04-30
596	2023-05-10	203,132,650	679,000	16.9934	1,195,365,000	2023-04-30
597	2023-05-09	202,453,650	-105,000	16.9366	1,195,365,000	2023-04-30
598	2023-05-08	202,558,650	-105,000	16.9453	1,195,365,000	2023-04-30
599	2023-05-05	202,663,650	46,900	16.9541	1,195,365,000	2023-04-30
600	2023-05-04	202,616,750	28,000	16.9502	1,195,365,000	2023-04-30
601	2023-05-03	202,588,750	-354,000	16.9479	1,195,365,000	2023-04-30
602	2023-05-02	202,942,750	-565,867	16.9775	1,195,365,000	2023-04-30
603	2023-04-28	203,508,617	-35,000	17.0248	1,195,365,000	2023-03-31
604	2023-04-27	203,543,617	-268,000	17.0277	1,195,365,000	2023-03-31
605	2023-04-26	203,811,617	-130,000	17.0502	1,195,365,000	2023-03-31
606	2023-04-25	203,941,617	103,038	17.0610	1,195,365,000	2023-03-31
607	2023-04-24	203,838,579	13,000	17.0524	1,195,365,000	2023-03-31
608	2023-04-21	203,825,579	179,000	17.0513	1,195,365,000	2023-03-31
609	2023-04-20	203,646,579	-59,000	17.0364	1,195,365,000	2023-03-31
610	2023-04-19	203,705,579	-310,000	17.0413	1,195,365,000	2023-03-31
611	2023-04-18	204,015,579	-409,000	17.0672	1,195,365,000	2023-03-31
612	2023-04-17	204,424,579	-51,000	17.1014	1,195,365,000	2023-03-31
613	2023-04-14	204,475,579	-33,000	17.1057	1,195,365,000	2023-03-31
614	2023-04-13	204,508,579	-379,000	17.1085	1,195,365,000	2023-03-31
615	2023-04-12	204,887,579	34,000	17.1402	1,195,365,000	2023-03-31
616	2023-04-11	204,853,579	-604,721	17.1373	1,195,365,000	2023-03-31
617	2023-04-06	205,458,300	938,721	17.1879	1,195,365,000	2023-03-31
618	2023-04-04	204,519,579	122,000	17.1094	1,195,365,000	2023-03-31
619	2023-04-03	204,397,579	-135,000	17.0992	1,195,365,000	2023-03-31
620	2023-03-31	204,532,579	213,000	17.1105	1,195,365,000	2023-03-31
621	2023-03-30	204,319,579	19,000	17.0927	1,195,365,000	2023-02-28
622	2023-03-29	204,300,579	-291,000	17.0911	1,195,365,000	2023-02-28
623	2023-03-28	204,591,579	-244,800	17.1154	1,195,365,000	2023-02-28
624	2023-03-27	204,836,379	-306,000	17.1359	1,195,365,000	2023-02-28
625	2023-03-24	205,142,379	-841,000	17.1615	1,195,365,000	2023-02-28
626	2023-03-23	205,983,379	-89,000	17.2318	1,195,365,000	2023-02-28
627	2023-03-22	206,072,379	280,000	17.2393	1,195,365,000	2023-02-28
628	2023-03-21	205,792,379	-691,900	17.2159	1,195,365,000	2023-02-28
629	2023-03-20	206,484,279	9,800	17.2737	1,195,365,000	2023-02-28
630	2023-03-17	206,474,479	-123,000	17.2729	1,195,365,000	2023-02-28
631	2023-03-16	206,597,479	581,000	17.2832	1,195,365,000	2023-02-28
632	2023-03-15	206,016,479	27,797	17.2346	1,195,365,000	2023-02-28
633	2023-03-14	205,988,682	-64,000	17.2323	1,195,365,000	2023-02-28
634	2023-03-13	206,052,682	-155,000	17.2376	1,195,365,000	2023-02-28
635	2023-03-10	206,207,682	203	17.2506	1,195,365,000	2023-02-28
636	2023-03-09	206,207,479	-771,000	17.2506	1,195,365,000	2023-02-28
637	2023-03-08	206,978,479	-122,000	17.3151	1,195,365,000	2023-02-28
638	2023-03-07	207,100,479	-159,000	17.3253	1,195,365,000	2023-02-28
639	2023-03-06	207,259,479	-89,000	17.3386	1,195,365,000	2023-02-28
640	2023-03-03	207,348,479	-474,000	17.3460	1,195,365,000	2023-02-28
641	2023-03-02	207,822,479	4,000	17.3857	1,195,365,000	2023-02-28
642	2023-03-01	207,818,479	-54,000	17.3854	1,195,365,000	2023-02-28
643	2023-02-28	207,872,479	1,000	17.3899	1,195,365,000	2023-02-28
644	2023-02-27	207,871,479	-28,000	17.3898	1,195,365,000	2023-01-31
645	2023-02-24	207,899,479	-159,000	17.3921	1,195,365,000	2023-01-31
646	2023-02-23	208,058,479	-223,000	17.4054	1,195,365,000	2023-01-31
647	2023-02-22	208,281,479	-36,000	17.4241	1,195,365,000	2023-01-31
648	2023-02-21	208,317,479	68,000	17.4271	1,195,365,000	2023-01-31
649	2023-02-20	208,249,479	286,000	17.4214	1,195,365,000	2023-01-31
650	2023-02-17	207,963,479	-67,000	17.3975	1,195,365,000	2023-01-31
651	2023-02-16	208,030,479	-24,000	17.4031	1,195,365,000	2023-01-31
652	2023-02-15	208,054,479	-1,000	17.4051	1,195,365,000	2023-01-31
653	2023-02-14	208,055,479	157,000	17.4052	1,195,365,000	2023-01-31
654	2023-02-13	207,898,479	-73,000	17.3921	1,195,365,000	2023-01-31
655	2023-02-10	207,971,479	-52,000	17.3982	1,195,365,000	2023-01-31
656	2023-02-09	208,023,479	29,000	17.4025	1,195,365,000	2023-01-31
657	2023-02-08	207,994,479	22,000	17.4001	1,195,365,000	2023-01-31
658	2023-02-07	207,972,479	-142,000	17.3982	1,195,365,000	2023-01-31
659	2023-02-06	208,114,479	-508,000	17.4101	1,195,365,000	2023-01-31
660	2023-02-03	208,622,479	-184,205	17.4526	1,195,365,000	2023-01-31
661	2023-02-02	208,806,684	27,000	17.4680	1,195,365,000	2023-01-31
662	2023-02-01	208,779,684	-755,000	17.4658	1,195,365,000	2023-01-31
663	2023-01-31	209,534,684	86,800	17.5289	1,195,365,000	2023-01-31
664	2023-01-30	209,447,884	82,000	17.5217	1,195,365,000	2022-12-31
665	2023-01-27	209,365,884	189,205	17.5148	1,195,365,000	2022-12-31
666	2023-01-26	209,176,679	47,200	17.4990	1,195,365,000	2022-12-31
667	2023-01-20	209,129,479	-104,000	17.4950	1,195,365,000	2022-12-31
668	2023-01-19	209,233,479	-774,919	17.5037	1,195,365,000	2022-12-31
669	2023-01-18	210,008,398	1,979,735	17.5686	1,195,365,000	2022-12-31
670	2023-01-17	208,028,663	-1,047,398	17.4029	1,195,365,000	2022-12-31
671	2023-01-16	209,076,061	412,411	17.4906	1,195,365,000	2022-12-31
672	2023-01-13	208,663,650	123,000	17.4561	1,195,365,000	2022-12-31
673	2023-01-12	208,540,650	-543,000	17.4458	1,195,365,000	2022-12-31
674	2023-01-11	209,083,650	-30,000	17.4912	1,195,365,000	2022-12-31
675	2023-01-10	209,113,650	-138,000	17.4937	1,195,365,000	2022-12-31
676	2023-01-09	209,251,650	633,000	17.5053	1,195,365,000	2022-12-31
677	2023-01-06	208,618,650	287,000	17.4523	1,195,365,000	2022-12-31
678	2023-01-05	208,331,650	391,000	17.4283	1,195,365,000	2022-12-31
679	2023-01-04	207,940,650	-546,496	17.3956	1,195,365,000	2022-12-31
680	2023-01-03	208,487,146	1,139,496	17.4413	1,195,365,000	2022-12-31
681	2022-12-30	207,347,650	-1,634,751	17.3460	1,195,365,000	2022-11-30
682	2022-12-29	208,982,401	-196,449	17.4827	1,195,365,000	2022-11-30
683	2022-12-28	209,178,850	659,764	17.4992	1,195,365,000	2022-11-30
684	2022-12-23	208,519,086	787,436	17.4440	1,195,365,000	2022-11-30
685	2022-12-22	207,731,650	119,000	17.3781	1,195,365,000	2022-11-30
686	2022-12-21	207,612,650	436,900	17.3681	1,195,365,000	2022-11-30
687	2022-12-20	207,175,750	789,000	17.3316	1,195,365,000	2022-11-30
688	2022-12-19	206,386,750	-178,987	17.2656	1,195,365,000	2022-11-30
689	2022-12-16	206,565,737	-69,994	17.2806	1,195,365,000	2022-11-30
690	2022-12-15	206,635,731	361,458	17.2864	1,195,365,000	2022-11-30
691	2022-12-14	206,274,273	-480,006	17.2562	1,195,365,000	2022-11-30
692	2022-12-13	206,754,279	208,994	17.2963	1,195,365,000	2022-11-30
693	2022-12-12	206,545,285	13,993	17.2788	1,195,365,000	2022-11-30
694	2022-12-09	206,531,292	-91,994	17.2777	1,195,365,000	2022-11-30
695	2022-12-08	206,623,286	190,000	17.2854	1,195,365,000	2022-11-30
696	2022-12-07	206,433,286	153,000	17.2695	1,195,365,000	2022-11-30
697	2022-12-06	206,280,286	-1,968,818	17.2567	1,195,365,000	2022-11-30
698	2022-12-05	208,249,104	758,000	17.4214	1,195,365,000	2022-11-30
699	2022-12-02	207,491,104	0	17.3580	1,195,365,000	2022-11-30
700	2022-12-01	207,491,104	655,000	17.3580	1,195,365,000	2022-11-30
701	2022-11-30	206,836,104	-783,000	17.3032	1,195,365,000	2022-11-30
702	2022-11-29	207,619,104	947,239	17.3687	1,195,365,000	2022-10-31
703	2022-11-28	206,671,865	-718,067	17.2894	1,195,365,000	2022-10-31
704	2022-11-25	207,389,932	-314,000	17.3495	1,195,365,000	2022-10-31
705	2022-11-24	207,703,932	614,067	17.3758	1,195,365,000	2022-10-31
706	2022-11-23	207,089,865	-38,000	17.3244	1,195,365,000	2022-10-31
707	2022-11-22	207,127,865	153,000	17.3276	1,195,365,000	2022-10-31
708	2022-11-21	206,974,865	286,000	17.3148	1,195,365,000	2022-10-31
709	2022-11-18	206,688,865	56,000	17.2909	1,195,365,000	2022-10-31
710	2022-11-17	206,632,865	79,000	17.2862	1,195,365,000	2022-10-31
711	2022-11-16	206,553,865	-14,000	17.2796	1,195,365,000	2022-10-31
712	2022-11-15	206,567,865	-2,217,784	17.2807	1,195,365,000	2022-10-31
713	2022-11-14	208,785,649	-166,465	17.4663	1,195,365,000	2022-10-31
714	2022-11-11	208,952,114	245,493	17.4802	1,195,365,000	2022-10-31
715	2022-11-10	208,706,621	338,972	17.4597	1,195,365,000	2022-10-31
716	2022-11-09	208,367,649	443,000	17.4313	1,195,365,000	2022-10-31
717	2022-11-08	207,924,649	419,222	17.3942	1,195,365,000	2022-10-31
718	2022-11-07	207,505,427	155,250	17.3592	1,195,365,000	2022-10-31
719	2022-11-04	207,350,177	-3,302,250	17.3462	1,195,365,000	2022-10-31
720	2022-11-03	210,652,427	731,000	17.6224	1,195,365,000	2022-10-31
721	2022-11-02	209,921,427	228,000	17.5613	1,195,365,000	2022-10-31
722	2022-11-01	209,693,427	173,000	17.5422	1,195,365,000	2022-10-31
723	2022-10-31	209,520,427	292,000	17.5277	1,195,365,000	2022-10-31
724	2022-10-28	209,228,427	-858,992	17.5033	1,195,365,000	2022-09-30
725	2022-10-27	210,087,419	807,000	17.5752	1,195,365,000	2022-09-30
726	2022-10-26	209,280,419	-144,000	17.5077	1,195,365,000	2022-09-30
727	2022-10-25	209,424,419	-1,031,000	17.5197	1,195,365,000	2022-09-30
728	2022-10-24	210,455,419	-2,235,000	17.6060	1,195,365,000	2022-09-30
729	2022-10-21	212,690,419	-57,000	17.7929	1,195,365,000	2022-09-30
730	2022-10-20	212,747,419	-350,000	17.7977	1,195,365,000	2022-09-30
731	2022-10-19	213,097,419	-160,000	17.8270	1,195,365,000	2022-09-30
732	2022-10-18	213,257,419	288,000	17.8404	1,195,365,000	2022-09-30
733	2022-10-17	212,969,419	-165,000	17.8163	1,195,365,000	2022-09-30
734	2022-10-14	213,134,419	1,321,758	17.8301	1,195,365,000	2022-09-30
735	2022-10-13	211,812,661	-609,000	17.7195	1,195,365,000	2022-09-30
736	2022-10-12	212,421,661	36,000	17.7704	1,195,365,000	2022-09-30
737	2022-10-11	212,385,661	-1,038,986	17.7674	1,195,365,000	2022-09-30
738	2022-10-10	213,424,647	218,000	17.8543	1,195,365,000	2022-09-30
739	2022-10-07	213,206,647	104,000	17.8361	1,195,365,000	2022-09-30
740	2022-10-06	213,102,647	696,000	17.8274	1,195,365,000	2022-09-30
741	2022-10-05	212,406,647	-29,000	17.7692	1,195,365,000	2022-09-30
742	2022-10-03	212,435,647	95,780	17.7716	1,195,365,000	2022-09-30
743	2022-09-30	212,339,867	-768,000	17.7636	1,195,365,000	2022-09-30
744	2022-09-29	213,107,867	574,007	17.8278	1,195,365,000	2022-08-31
745	2022-09-28	212,533,860	-411,540	17.7798	1,195,365,000	2022-08-31
746	2022-09-27	212,945,400	-191,460	17.8143	1,195,365,000	2022-08-31
747	2022-09-26	213,136,860	-412,000	17.8303	1,195,365,000	2022-08-31
748	2022-09-23	213,548,860	23,000	17.8647	1,195,365,000	2022-08-31
749	2022-09-22	213,525,860	-170,000	17.8628	1,195,365,000	2022-08-31
750	2022-09-21	213,695,860	-232,000	17.8770	1,195,365,000	2022-08-31
751	2022-09-20	213,927,860	-122,000	17.8964	1,195,365,000	2022-08-31
752	2022-09-19	214,049,860	241,896	17.9067	1,195,365,000	2022-08-31
753	2022-09-16	213,807,964	297,000	17.8864	1,195,365,000	2022-08-31
754	2022-09-15	213,510,964	-48,000	17.8616	1,195,365,000	2022-08-31
755	2022-09-14	213,558,964	-32,000	17.8656	1,195,365,000	2022-08-31
756	2022-09-13	213,590,964	348,000	17.8683	1,195,365,000	2022-08-31
757	2022-09-09	213,242,964	-414,000	17.8392	1,195,365,000	2022-08-31
758	2022-09-08	213,656,964	-556,000	17.8738	1,195,365,000	2022-08-31
759	2022-09-07	214,212,964	-318,917	17.9203	1,195,365,000	2022-08-31
760	2022-09-06	214,531,881	-1,116,000	17.9470	1,195,365,000	2022-08-31
761	2022-09-05	215,647,881	-65,000	18.0403	1,195,365,000	2022-08-31
762	2022-09-02	215,712,881	1,041,917	18.0458	1,195,365,000	2022-08-31
763	2022-09-01	214,670,964	-156,000	17.9586	1,195,365,000	2022-08-31
764	2022-08-31	214,826,964	-180,842	17.9717	1,195,365,000	2022-08-31
765	2022-08-30	215,007,806	127,000	17.9868	1,195,365,000	2022-07-31
766	2022-08-29	214,880,806	-121,000	17.9762	1,195,365,000	2022-07-31
767	2022-08-26	215,001,806	24,842	17.9863	1,195,365,000	2022-07-31
768	2022-08-25	214,976,964	-815,788	17.9842	1,195,365,000	2022-07-31
769	2022-08-24	215,792,752	1,308,367	18.0525	1,195,365,000	2022-07-31
770	2022-08-23	214,484,385	-627,000	17.9430	1,195,365,000	2022-07-31
771	2022-08-22	215,111,385	-643,000	17.9955	1,195,365,000	2022-07-31
772	2022-08-19	215,754,385	-208,000	18.0492	1,195,365,000	2022-07-31
773	2022-08-18	215,962,385	-77,000	18.0666	1,195,365,000	2022-07-31
774	2022-08-17	216,039,385	-292,000	18.0731	1,195,365,000	2022-07-31
775	2022-08-16	216,331,385	-733,000	18.0975	1,195,365,000	2022-07-31
776	2022-08-15	217,064,385	523,000	18.1588	1,195,365,000	2022-07-31
777	2022-08-12	216,541,385	-1,257,000	18.1151	1,195,365,000	2022-07-31
778	2022-08-11	217,798,385	417,000	18.2202	1,195,365,000	2022-07-31
779	2022-08-10	217,381,385	-600,000	18.1854	1,195,365,000	2022-07-31
780	2022-08-09	217,981,385	864,463	18.2356	1,195,365,000	2022-07-31
781	2022-08-08	217,116,922	547,000	18.1632	1,195,365,000	2022-07-31
782	2022-08-05	216,569,922	-85,000	18.1175	1,195,365,000	2022-07-31
783	2022-08-04	216,654,922	-790,000	18.1246	1,195,365,000	2022-07-31
784	2022-08-03	217,444,922	51,537	18.1907	1,195,365,000	2022-07-31
785	2022-08-02	217,393,385	-721,000	18.1864	1,195,365,000	2022-07-31
786	2022-08-01	218,114,385	565,000	18.2467	1,195,365,000	2022-07-31
787	2022-07-29	217,549,385	-101,000	18.1994	1,195,365,000	2022-06-30
788	2022-07-28	217,650,385	-590,800	18.2079	1,195,365,000	2022-06-30
789	2022-07-27	218,241,185	179,000	18.2573	1,195,365,000	2022-06-30
790	2022-07-26	218,062,185	255,800	18.2423	1,195,365,000	2022-06-30
791	2022-07-25	217,806,385	190,000	18.2209	1,195,365,000	2022-06-30
792	2022-07-22	217,616,385	-428,200	18.2050	1,195,365,000	2022-06-30
793	2022-07-21	218,044,585	-367,800	18.2408	1,195,365,000	2022-06-30
794	2022-07-20	218,412,385	-108,000	18.2716	1,195,365,000	2022-06-30
795	2022-07-19	218,520,385	682,000	18.2806	1,195,365,000	2022-06-30
796	2022-07-18	217,838,385	-560,000	18.2236	1,195,365,000	2022-06-30
797	2022-07-15	218,398,385	139,000	18.2704	1,195,365,000	2022-06-30
798	2022-07-14	218,259,385	-433,000	18.2588	1,195,365,000	2022-06-30
799	2022-07-13	218,692,385	-428,000	18.2950	1,195,365,000	2022-06-30
800	2022-07-12	219,120,385	364,000	18.3308	1,195,365,000	2022-06-30
801	2022-07-11	218,756,385	-221,000	18.3004	1,195,365,000	2022-06-30
802	2022-07-08	218,977,385	-513,000	18.3189	1,195,365,000	2022-06-30
803	2022-07-07	219,490,385	-179,980	18.3618	1,195,365,000	2022-06-30
804	2022-07-06	219,670,365	-452,000	18.3768	1,195,365,000	2022-06-30
805	2022-07-05	220,122,365	-2,630,020	18.4147	1,195,365,000	2022-06-30
806	2022-07-04	222,752,385	-102,000	18.6347	1,195,365,000	2022-06-30
807	2022-06-30	222,854,385	-2,037,000	18.6432	1,195,365,000	2022-06-30
808	2022-06-29	224,891,385	1,766,000	18.8136	1,195,365,000	2022-05-31
809	2022-06-28	223,125,385	318,000	18.6659	1,195,365,000	2022-05-31
810	2022-06-27	222,807,385	1,558,709	18.6393	1,195,365,000	2022-05-31
811	2022-06-24	221,248,676	-1,096,000	18.5089	1,195,365,000	2022-05-31
812	2022-06-23	222,344,676	-1,091,000	18.6006	1,195,365,000	2022-05-31
813	2022-06-22	223,435,676	-873,000	18.6918	1,195,365,000	2022-05-31
814	2022-06-21	224,308,676	-2,395,433	18.7649	1,195,365,000	2022-05-31
815	2022-06-20	226,704,109	-12,607,000	18.9653	1,195,365,000	2022-05-31
816	2022-06-17	239,311,109	2,730,988	20.0199	1,195,365,000	2022-05-31
817	2022-06-16	236,580,121	1,957,000	19.7915	1,195,365,000	2022-05-31
818	2022-06-15	234,623,121	-56,350	19.6277	1,195,365,000	2022-05-31
819	2022-06-14	234,679,471	-1,149,000	19.6325	1,195,365,000	2022-05-31
820	2022-06-13	235,828,471	648,000	19.7286	1,195,365,000	2022-05-31
821	2022-06-10	235,180,471	-181,353	19.6744	1,195,365,000	2022-05-31
822	2022-06-09	235,361,824	81,000	19.6895	1,195,365,000	2022-05-31
823	2022-06-08	235,280,824	-679,000	19.6828	1,195,365,000	2022-05-31
824	2022-06-07	235,959,824	-4,000	19.7396	1,195,365,000	2022-05-31
825	2022-06-06	235,963,824	132,353	19.7399	1,195,365,000	2022-05-31
826	2022-06-02	235,831,471	48,000	19.7288	1,195,365,000	2022-05-31
827	2022-06-01	235,783,471	-132,650	19.7248	1,195,365,000	2022-05-31
828	2022-05-31	235,916,121	-63,000	19.7359	1,195,365,000	2022-05-31
829	2022-05-30	235,979,121	-119,000	19.7412	1,195,365,000	2022-04-30
830	2022-05-27	236,098,121	-988,000	19.7511	1,195,365,000	2022-04-30
831	2022-05-26	237,086,121	33,000	19.8338	1,195,365,000	2022-04-30
832	2022-05-25	237,053,121	-756,000	19.8310	1,195,365,000	2022-04-30
833	2022-05-24	237,809,121	-35,000	19.8943	1,195,365,000	2022-04-30
834	2022-05-23	237,844,121	303,000	19.8972	1,195,365,000	2022-04-30
835	2022-05-20	237,541,121	-95,000	19.8718	1,195,365,000	2022-04-30
836	2022-05-19	237,636,121	-170,000	19.8798	1,195,365,000	2022-04-30
837	2022-05-18	237,806,121	-130,011	19.8940	1,195,365,000	2022-04-30
838	2022-05-17	237,936,132	-266,903	19.9049	1,195,365,000	2022-04-30
839	2022-05-16	238,203,035	-201,086	19.9272	1,195,365,000	2022-04-30
840	2022-05-13	238,404,121	-61,000	19.9440	1,195,365,000	2022-04-30
841	2022-05-12	238,465,121	-181,000	19.9491	1,195,365,000	2022-04-30
842	2022-05-11	238,646,121	-441,000	19.9643	1,195,365,000	2022-04-30
843	2022-05-10	239,087,121	-82,000	20.0012	1,195,365,000	2022-04-30
844	2022-05-06	239,169,121	275,994	20.0080	1,195,365,000	2022-04-30
845	2022-05-05	238,893,127	-147,602	19.9850	1,195,365,000	2022-04-30
846	2022-05-04	239,040,729	286,023	19.9973	1,195,365,000	2022-04-30
847	2022-05-03	238,754,706	-33,024	19.9734	1,195,365,000	2022-04-30
848	2022-04-29	238,787,730	787,004	19.9761	1,195,365,000	2022-03-31
849	2022-04-28	238,000,726	-483,792	19.9103	1,195,365,000	2022-03-31
850	2022-04-27	238,484,518	-2,778,180	19.9508	1,195,365,000	2022-03-31
851	2022-04-26	241,262,698	-230,063	20.1832	1,195,365,000	2022-03-31
852	2022-04-25	241,492,761	-124,963	20.2024	1,195,365,000	2022-03-31
853	2022-04-22	241,617,724	-106,000	20.2129	1,195,365,000	2022-03-31
854	2022-04-21	241,723,724	-499,000	20.2218	1,195,365,000	2022-03-31
855	2022-04-20	242,222,724	-381,000	20.2635	1,195,365,000	2022-03-31
856	2022-04-19	242,603,724	-187,000	20.2954	1,195,365,000	2022-03-31
857	2022-04-14	242,790,724	87,997	20.3110	1,195,365,000	2022-03-31
858	2022-04-13	242,702,727	50,000	20.3037	1,195,365,000	2022-03-31
859	2022-04-12	242,652,727	-12,008	20.2995	1,195,365,000	2022-03-31
860	2022-04-11	242,664,735	40,437	20.3005	1,195,365,000	2022-03-31
861	2022-04-08	242,624,298	-328,637	20.2971	1,195,365,000	2022-03-31
862	2022-04-07	242,952,935	-629,329	20.3246	1,195,365,000	2022-03-31
863	2022-04-06	243,582,264	165,988	20.3772	1,195,365,000	2022-03-31
864	2022-04-04	243,416,276	-29,382	20.3633	1,195,365,000	2022-03-31
865	2022-04-01	243,445,658	139,344	20.3658	1,195,365,000	2022-03-31
866	2022-03-31	243,306,314	476,590	20.3541	1,195,365,000	2022-03-31
867	2022-03-30	242,829,724	-798,000	20.3143	1,195,365,000	2022-02-28
868	2022-03-29	243,627,724	219,993	20.3810	1,195,365,000	2022-02-28
869	2022-03-28	243,407,731	121,007	20.3626	1,195,365,000	2022-02-28
870	2022-03-25	243,286,724	-347,000	20.3525	1,195,365,000	2022-02-28
871	2022-03-24	243,633,724	-173,001	20.3815	1,195,365,000	2022-02-28
872	2022-03-23	243,806,725	-428,029	20.3960	1,195,365,000	2022-02-28
873	2022-03-22	244,234,754	-212,368	20.4318	1,195,365,000	2022-02-28
874	2022-03-21	244,447,122	-2,188,002	20.4496	1,195,365,000	2022-02-28
875	2022-03-18	246,635,124	-185,600	20.6326	1,195,365,000	2022-02-28
876	2022-03-17	246,820,724	-2,118,000	20.6481	1,195,365,000	2022-02-28
877	2022-03-16	248,938,724	-1,671,399	20.8253	1,195,365,000	2022-02-28
878	2022-03-15	250,610,123	-224,943	20.9652	1,195,365,000	2022-02-28
879	2022-03-14	250,835,066	-12,727,631	20.9840	1,195,365,000	2022-02-28
880	2022-03-11	263,562,697	-1,629,074	22.0487	1,195,365,000	2022-02-28
881	2022-03-10	265,191,771	-236,956	22.1850	1,195,365,000	2022-02-28
882	2022-03-09	265,428,727	-1,849,703	22.2048	1,195,365,000	2022-02-28
883	2022-03-08	267,278,430	-391,962	22.3596	1,195,365,000	2022-02-28
884	2022-03-07	267,670,392	-132,332	22.3924	1,195,365,000	2022-02-28
885	2022-03-04	267,802,724	694,995	22.4034	1,195,365,000	2022-02-28
886	2022-03-03	267,107,729	-218,995	22.3453	1,195,365,000	2022-02-28
887	2022-03-02	267,326,724	32,000	22.3636	1,195,365,000	2022-02-28
888	2022-03-01	267,294,724	51,910	22.3609	1,195,365,000	2022-02-28
889	2022-02-28	267,242,814	-1,892,000	22.3566	1,195,365,000	2022-02-28
890	2022-02-25	269,134,814	-162,000	22.5149	1,195,365,000	2022-01-31
891	2022-02-24	269,296,814	-745,000	22.5284	1,195,365,000	2022-01-31
892	2022-02-23	270,041,814	-380,000	22.5907	1,195,365,000	2022-01-31
893	2022-02-22	270,421,814	-193,000	22.6225	1,195,365,000	2022-01-31
894	2022-02-21	270,614,814	-353,999	22.6387	1,195,365,000	2022-01-31
895	2022-02-18	270,968,813	125,219	22.6683	1,195,365,000	2022-01-31
896	2022-02-17	270,843,594	249,367	22.6578	1,195,365,000	2022-01-31
897	2022-02-16	270,594,227	20,413	22.6370	1,195,365,000	2022-01-31
898	2022-02-15	270,573,814	-4,458,909	22.6352	1,195,365,000	2022-01-31
899	2022-02-14	275,032,723	-297,000	23.0083	1,195,365,000	2022-01-31
900	2022-02-11	275,329,723	-455,998	23.0331	1,195,365,000	2022-01-31
901	2022-02-10	275,785,721	1,756,000	23.0713	1,195,365,000	2022-01-31
902	2022-02-09	274,029,721	2,268,021	22.9244	1,195,365,000	2022-01-31
903	2022-02-08	271,761,700	-3,000	22.7346	1,195,365,000	2022-01-31
904	2022-02-07	271,764,700	-270,995	22.7349	1,195,365,000	2022-01-31
905	2022-02-04	272,035,695	-1,845,008	22.7575	1,195,365,000	2022-01-31
906	2022-01-31	273,880,703	0	22.9119	1,195,365,000	2022-01-31
907	2022-01-28	273,880,703	692,000	22.9119	1,195,365,000	2021-12-31
908	2022-01-27	273,188,703	682,245	22.8540	1,195,365,000	2021-12-31
909	2022-01-26	272,506,458	42,858	22.7969	1,195,365,000	2021-12-31
910	2022-01-25	272,463,600	-237,941	22.7933	1,195,365,000	2021-12-31
911	2022-01-24	272,701,541	1,649,839	22.8132	1,195,365,000	2021-12-31
912	2022-01-21	271,051,702	1,699,003	22.6752	1,195,365,000	2021-12-31
913	2022-01-20	269,352,699	500,000	22.5331	1,195,365,000	2021-12-31
914	2022-01-19	268,852,699	117,007	22.4913	1,195,365,000	2021-12-31
915	2022-01-18	268,735,692	-323,002	22.4815	1,195,365,000	2021-12-31
916	2022-01-17	269,058,694	648,992	22.5085	1,195,365,000	2021-12-31
917	2022-01-14	268,409,702	-1,223,061	22.4542	1,195,365,000	2021-12-31
918	2022-01-13	269,632,763	-1,501,776	22.5565	1,195,365,000	2021-12-31
919	2022-01-12	271,134,539	2,656,000	22.6822	1,195,365,000	2021-12-31
920	2022-01-11	268,478,539	-270,000	22.4600	1,195,365,000	2021-12-31
921	2022-01-10	268,748,539	-307,000	22.4826	1,195,365,000	2021-12-31
922	2022-01-07	269,055,539	65,191	22.5082	1,195,365,000	2021-12-31
923	2022-01-06	268,990,348	-188,796	22.5028	1,195,365,000	2021-12-31
924	2022-01-05	269,179,144	-3,001	22.5186	1,195,365,000	2021-12-31
925	2022-01-04	269,182,145	559,005	22.5188	1,195,365,000	2021-12-31
926	2022-01-03	268,623,140	46,000	22.4721	1,195,365,000	2021-12-31
927	2021-12-31	268,577,140	0	22.4682	1,195,365,000	2021-12-31
928	2021-12-30	268,577,140	-76,000	22.4682	1,195,365,000	2021-11-30
929	2021-12-29	268,653,140	-29,000	22.4746	1,195,365,000	2021-11-30
930	2021-12-28	268,682,140	-96,000	22.4770	1,195,365,000	2021-11-30
931	2021-12-24	268,778,140	0	22.4850	1,195,365,000	2021-11-30
932	2021-12-23	268,778,140	262,989	22.4850	1,195,365,000	2021-11-30
933	2021-12-22	268,515,151	644,847	22.4630	1,195,365,000	2021-11-30
934	2021-12-21	267,870,304	792,000	22.4091	1,195,365,000	2021-11-30
935	2021-12-20	267,078,304	-110,500	22.3428	1,195,365,000	2021-11-30
936	2021-12-17	267,188,804	-156,000	22.3521	1,195,365,000	2021-11-30
937	2021-12-16	267,344,804	10,000	22.3651	1,195,365,000	2021-11-30
938	2021-12-15	267,334,804	-107,000	22.3643	1,195,365,000	2021-11-30
939	2021-12-14	267,441,804	231,000	22.3732	1,195,365,000	2021-11-30
940	2021-12-13	267,210,804	-287,000	22.3539	1,195,365,000	2021-11-30
941	2021-12-10	267,497,804	-166,000	22.3779	1,195,365,000	2021-11-30
942	2021-12-09	267,663,804	-2,076,335	22.3918	1,195,365,000	2021-11-30
943	2021-12-08	269,740,139	-2,073,000	22.5655	1,195,365,000	2021-11-30
944	2021-12-07	271,813,139	892,000	22.7389	1,195,365,000	2021-11-30
945	2021-12-06	270,921,139	524,000	22.6643	1,195,365,000	2021-11-30
946	2021-12-03	270,397,139	206,639	22.6205	1,195,365,000	2021-11-30
947	2021-12-02	270,190,500	54,000	22.6032	1,195,365,000	2021-11-30
948	2021-12-01	270,136,500	102,000	22.5987	1,195,365,000	2021-11-30
949	2021-11-30	270,034,500	90,000	22.5901	1,195,365,000	2021-11-30
950	2021-11-29	269,944,500	-34,000	22.5826	1,195,365,000	2021-10-31
951	2021-11-26	269,978,500	27,000	22.5854	1,195,365,000	2021-10-31
952	2021-11-25	269,951,500	652,000	22.5832	1,195,365,000	2021-10-31
953	2021-11-24	269,299,500	-3,828,000	22.5286	1,195,365,000	2021-10-31
954	2021-11-23	273,127,500	-130,500	22.8489	1,195,365,000	2021-10-31
955	2021-11-22	273,258,000	3,537,000	22.8598	1,195,365,000	2021-10-31
956	2021-11-19	269,721,000	567,276	22.5639	1,195,365,000	2021-10-31
957	2021-11-18	269,153,724	-237,000	22.5164	1,195,365,000	2021-10-31
958	2021-11-17	269,390,724	-117,000	22.5363	1,195,365,000	2021-10-31
959	2021-11-16	269,507,724	-752,000	22.5461	1,195,365,000	2021-10-31
960	2021-11-15	270,259,724	821,000	22.6090	1,195,365,000	2021-10-31
961	2021-11-12	269,438,724	-30,000	22.5403	1,195,365,000	2021-10-31
962	2021-11-11	269,468,724	-125,000	22.5428	1,195,365,000	2021-10-31
963	2021-11-10	269,593,724	-37,000	22.5533	1,195,365,000	2021-10-31
964	2021-11-09	269,630,724	-343,000	22.5564	1,195,365,000	2021-10-31
965	2021-11-08	269,973,724	562,000	22.5850	1,195,365,000	2021-10-31
966	2021-11-05	269,411,724	-246,000	22.5380	1,195,365,000	2021-10-31
967	2021-11-04	269,657,724	-709,000	22.5586	1,195,365,000	2021-10-31
968	2021-11-03	270,366,724	-303,000	22.6179	1,195,365,000	2021-10-31
969	2021-11-02	270,669,724	16,000	22.6433	1,195,365,000	2021-10-31
970	2021-11-01	270,653,724	-476,000	22.6419	1,195,365,000	2021-10-31
971	2021-10-29	271,129,724	-502,000	22.6818	1,195,365,000	2021-09-30
972	2021-10-28	271,631,724	-1,898,417	22.7237	1,195,365,000	2021-09-30
973	2021-10-27	273,530,141	1,077,001	22.8826	1,195,365,000	2021-09-30
974	2021-10-26	272,453,140	981,995	22.7925	1,195,365,000	2021-09-30
975	2021-10-25	271,471,145	44,000	22.7103	1,195,365,000	2021-09-30
976	2021-10-22	271,427,145	-501,000	22.7066	1,195,365,000	2021-09-30
977	2021-10-21	271,928,145	-98,000	22.7485	1,195,365,000	2021-09-30
978	2021-10-20	272,026,145	-1,678,000	22.7567	1,195,365,000	2021-09-30
979	2021-10-19	273,704,145	-257,000	22.8971	1,195,365,000	2021-09-30
980	2021-10-18	273,961,145	-314,990	22.9186	1,195,365,000	2021-09-30
981	2021-10-15	274,276,135	172,000	22.9450	1,195,365,000	2021-09-30
982	2021-10-12	274,104,135	-457,000	22.9306	1,195,365,000	2021-09-30
983	2021-10-11	274,561,135	550,000	22.9688	1,195,365,000	2021-09-30
984	2021-10-08	274,011,135	224,999	22.9228	1,195,365,000	2021-09-30
985	2021-10-07	273,786,136	6,984	22.9040	1,195,365,000	2021-09-30
986	2021-10-06	273,779,152	140,000	22.9034	1,195,365,000	2021-09-30
987	2021-10-05	273,639,152	-196,280	22.8917	1,195,365,000	2021-09-30
988	2021-10-04	273,835,432	-54,000	22.9081	1,195,365,000	2021-09-30
989	2021-09-30	273,889,432	-376,628	22.9126	1,195,365,000	2021-09-30
990	2021-09-29	274,266,060	-951,355	22.9441	1,195,365,000	2021-08-31
991	2021-09-28	275,217,415	-1,128,019	23.0237	1,195,365,000	2021-08-31
992	2021-09-27	276,345,434	-902,166	23.1181	1,195,365,000	2021-08-31
993	2021-09-24	277,247,600	-670,811	23.1936	1,195,365,000	2021-08-31
994	2021-09-23	277,918,411	1,013,000	23.2497	1,195,365,000	2021-08-31
995	2021-09-21	276,905,411	933,506	23.1649	1,195,365,000	2021-08-31
996	2021-09-20	275,971,905	989,000	23.0868	1,195,365,000	2021-08-31
997	2021-09-17	274,982,905	-993,670	23.0041	1,195,365,000	2021-08-31
998	2021-09-16	275,976,575	1,206,666	23.0872	1,195,365,000	2021-08-31
999	2021-09-15	274,769,909	-326,665	22.9863	1,195,365,000	2021-08-31
1000	2021-09-14	275,096,574	1,333,180	23.0136	1,195,365,000	2021-08-31
1001	2021-09-13	273,763,394	-497,971	22.9021	1,195,365,000	2021-08-31
1002	2021-09-10	274,261,365	-852,473	22.9437	1,195,365,000	2021-08-31
1003	2021-09-09	275,113,838	1,739,933	23.0150	1,195,365,000	2021-08-31
1004	2021-09-08	273,373,905	-455,997	22.8695	1,195,365,000	2021-08-31
1005	2021-09-07	273,829,902	-1,164,001	22.9076	1,195,365,000	2021-08-31
1006	2021-09-06	274,993,903	1,236,000	23.0050	1,195,365,000	2021-08-31
1007	2021-09-03	273,757,903	-632,000	22.9016	1,195,365,000	2021-08-31
1008	2021-09-02	274,389,903	355,000	22.9545	1,195,365,000	2021-08-31
1009	2021-09-01	274,034,903	128,000	22.9248	1,195,365,000	2021-08-31
1010	2021-08-31	273,906,903	-141,000	22.9141	1,195,365,000	2021-08-31
1011	2021-08-30	274,047,903	847,000	22.9259	1,195,365,000	2021-07-31
1012	2021-08-27	273,200,903	123,000	22.8550	1,195,365,000	2021-07-31
1013	2021-08-26	273,077,903	-602,000	22.8447	1,195,365,000	2021-07-31
1014	2021-08-25	273,679,903	-93,000	22.8951	1,195,365,000	2021-07-31
1015	2021-08-24	273,772,903	-848,000	22.9029	1,195,365,000	2021-07-31
1016	2021-08-23	274,620,903	-304,996	22.9738	1,195,365,000	2021-07-31
1017	2021-08-20	274,925,899	-82,673	22.9993	1,195,365,000	2021-07-31
1018	2021-08-19	275,008,572	-152,001	23.0062	1,195,365,000	2021-07-31
1019	2021-08-18	275,160,573	80,672	23.0190	1,195,365,000	2021-07-31
1020	2021-08-17	275,079,901	-574,672	23.0122	1,195,365,000	2021-07-31
1021	2021-08-16	275,654,573	-517,184	23.0603	1,195,365,000	2021-07-31
1022	2021-08-13	276,171,757	-57,148	23.1036	1,195,365,000	2021-07-31
1023	2021-08-12	276,228,905	-1,824,000	23.1083	1,195,365,000	2021-07-31
1024	2021-08-11	278,052,905	-1,038,000	23.2609	1,195,365,000	2021-07-31
1025	2021-08-10	279,090,905	1,052,000	23.3478	1,195,365,000	2021-07-31
1026	2021-08-09	278,038,905	130,000	23.2597	1,195,365,000	2021-07-31
1027	2021-08-06	277,908,905	-2,333,490	23.2489	1,195,365,000	2021-07-31
1028	2021-08-05	280,242,395	1,882,305	23.4441	1,195,365,000	2021-07-31
1029	2021-08-04	278,360,090	-130,000	23.2866	1,195,365,000	2021-07-31
1030	2021-08-03	278,490,090	-511,815	23.2975	1,195,365,000	2021-07-31
1031	2021-08-02	279,001,905	-592,000	23.3403	1,195,365,000	2021-07-31
1032	2021-07-30	279,593,905	-1,082,000	23.3898	1,195,365,000	2021-06-30
1033	2021-07-29	280,675,905	-1,307,000	23.4804	1,195,365,000	2021-06-30
1034	2021-07-28	281,982,905	-99,000	23.5897	1,195,365,000	2021-06-30
1035	2021-07-27	282,081,905	1,139,000	23.5980	1,195,365,000	2021-06-30
1036	2021-07-26	280,942,905	413,000	23.5027	1,195,365,000	2021-06-30
1037	2021-07-23	280,529,905	-1,278,000	23.4681	1,195,365,000	2021-06-30
1038	2021-07-22	281,807,905	1,098,000	23.5751	1,195,365,000	2021-06-30
1039	2021-07-21	280,709,905	2,701,000	23.4832	1,195,365,000	2021-06-30
1040	2021-07-20	278,008,905	1,357,000	23.2572	1,195,365,000	2021-06-30
1041	2021-07-19	276,651,905	457,000	23.1437	1,195,365,000	2021-06-30
1042	2021-07-16	276,194,905	-418,000	23.1055	1,195,365,000	2021-06-30
1043	2021-07-15	276,612,905	-179,000	23.1405	1,195,365,000	2021-06-30
1044	2021-07-14	276,791,905	-488,000	23.1554	1,195,365,000	2021-06-30
1045	2021-07-13	277,279,905	-386,000	23.1963	1,195,365,000	2021-06-30
1046	2021-07-12	277,665,905	-235,000	23.2285	1,195,365,000	2021-06-30
1047	2021-07-09	277,900,905	-301,124	23.2482	1,195,365,000	2021-06-30
1048	2021-07-08	278,202,029	-495,817	23.2734	1,195,365,000	2021-06-30
1049	2021-07-07	278,697,846	162,775	23.3149	1,195,365,000	2021-06-30
1050	2021-07-06	278,535,071	51,000	23.3013	1,195,365,000	2021-06-30
1051	2021-07-05	278,484,071	22,000	23.2970	1,195,365,000	2021-06-30
1052	2021-07-02	278,462,071	199,000	23.2952	1,195,365,000	2021-06-30
1053	2021-06-30	278,263,071	-1,486,012	23.2785	1,195,365,000	2021-06-30
1054	2021-06-29	279,749,083	-251,000	23.4028	1,195,365,000	2021-05-31
1055	2021-06-28	280,000,083	-283,000	23.4238	1,195,365,000	2021-05-31
1056	2021-06-25	280,283,083	-228,000	23.4475	1,195,365,000	2021-05-31
1057	2021-06-24	280,511,083	-104,000	23.4666	1,195,365,000	2021-05-31
1058	2021-06-23	280,615,083	-1,309,000	23.4753	1,195,365,000	2021-05-31
1059	2021-06-22	281,924,083	1,542,000	23.5848	1,195,365,000	2021-05-31
1060	2021-06-21	280,382,083	566,000	23.4558	1,195,365,000	2021-05-31
1061	2021-06-18	279,816,083	-976,000	23.4084	1,195,365,000	2021-05-31
1062	2021-06-17	280,792,083	-523,000	23.4901	1,195,365,000	2021-05-31
1063	2021-06-16	281,315,083	-60,000	23.5338	1,195,365,000	2021-05-31
1064	2021-06-15	281,375,083	170,000	23.5388	1,195,365,000	2021-05-31
1065	2021-06-11	281,205,083	215,000	23.5246	1,195,365,000	2021-05-31
1066	2021-06-10	280,990,083	-461,000	23.5066	1,195,365,000	2021-05-31
1067	2021-06-09	281,451,083	206,000	23.5452	1,195,365,000	2021-05-31
1068	2021-06-08	281,245,083	-413,000	23.5280	1,195,365,000	2021-05-31
1069	2021-06-07	281,658,083	-124,000	23.5625	1,195,365,000	2021-05-31
1070	2021-06-04	281,782,083	-547,000	23.5729	1,195,365,000	2021-05-31
1071	2021-06-03	282,329,083	577,000	23.6187	1,195,365,000	2021-05-31
1072	2021-06-02	281,752,083	333,000	23.5704	1,195,365,000	2021-05-31
1073	2021-06-01	281,419,083	462,000	23.5425	1,195,365,000	2021-05-31
1074	2021-05-31	280,957,083	341,000	23.5039	1,195,365,000	2021-05-31
1075	2021-05-28	280,616,083	-970,579	23.4753	1,195,365,000	2021-04-30
1076	2021-05-27	281,586,662	1,315,000	23.5565	1,195,365,000	2021-04-30
1077	2021-05-26	280,271,662	-767,000	23.4465	1,195,365,000	2021-04-30
1078	2021-05-25	281,038,662	525,000	23.5107	1,195,365,000	2021-04-30
1079	2021-05-24	280,513,662	-111,000	23.4668	1,195,365,000	2021-04-30
1080	2021-05-21	280,624,662	658,000	23.4761	1,195,365,000	2021-04-30
1081	2021-05-20	279,966,662	113,000	23.4210	1,195,365,000	2021-04-30
1082	2021-05-18	279,853,662	70,000	23.4116	1,195,365,000	2021-04-30
1083	2021-05-17	279,783,662	-13,000	23.4057	1,195,365,000	2021-04-30
1084	2021-05-14	279,796,662	-294,000	23.4068	1,195,365,000	2021-04-30
1085	2021-05-13	280,090,662	-220,000	23.4314	1,195,365,000	2021-04-30
1086	2021-05-12	280,310,662	-1,939,163	23.4498	1,195,365,000	2021-04-30
1087	2021-05-11	282,249,825	-250,000	23.6120	1,195,365,000	2021-04-30
1088	2021-05-10	282,499,825	32,397	23.6329	1,195,365,000	2021-04-30
1089	2021-05-07	282,467,428	1,459,766	23.6302	1,195,365,000	2021-04-30
1090	2021-05-06	281,007,662	-521,000	23.5081	1,195,365,000	2021-04-30
1091	2021-05-05	281,528,662	625,000	23.5517	1,195,365,000	2021-04-30
1092	2021-05-04	280,903,662	-1,145,939	23.4994	1,195,365,000	2021-04-30
1093	2021-05-03	282,049,601	2,859,539	23.5953	1,195,365,000	2021-04-30
1094	2021-04-30	279,190,062	-1,275,000	23.3561	1,195,365,000	2021-04-30
1095	2021-04-29	280,465,062	639,000	23.4627	1,195,365,000	2021-03-31
1096	2021-04-28	279,826,062	67,000	23.4093	1,195,365,000	2021-03-31
1097	2021-04-27	279,759,062	-58,000	23.4037	1,195,365,000	2021-03-31
1098	2021-04-26	279,817,062	-432,000	23.4085	1,195,365,000	2021-03-31
1099	2021-04-23	280,249,062	-741,000	23.4446	1,195,365,000	2021-03-31
1100	2021-04-22	280,990,062	314,000	23.5066	1,195,365,000	2021-03-31
1101	2021-04-21	280,676,062	-760,281	23.4804	1,195,365,000	2021-03-31
1102	2021-04-20	281,436,343	-1,127,719	23.5440	1,195,365,000	2021-03-31
1103	2021-04-19	282,564,062	510,000	23.6383	1,195,365,000	2021-03-31
1104	2021-04-16	282,054,062	-1,177,049	23.5956	1,195,365,000	2021-03-31
1105	2021-04-15	283,231,111	1,170,049	23.6941	1,195,365,000	2021-03-31
1106	2021-04-14	282,061,062	-1,804,443	23.5962	1,195,365,000	2021-03-31
1107	2021-04-13	283,865,505	-612,557	23.7472	1,195,365,000	2021-03-31
1108	2021-04-12	284,478,062	716,000	23.7984	1,195,365,000	2021-03-31
1109	2021-04-09	283,762,062	6,000	23.7385	1,195,365,000	2021-03-31
1110	2021-04-08	283,756,062	-1,250,417	23.7380	1,195,365,000	2021-03-31
1111	2021-04-07	285,006,479	1,872,417	23.8426	1,195,365,000	2021-03-31
1112	2021-04-01	283,134,062	-928,000	23.6860	1,195,365,000	2021-03-31
1113	2021-03-31	284,062,062	-306,000	23.7636	1,195,365,000	2021-03-31
1114	2021-03-30	284,368,062	699,000	23.7892	1,195,365,000	2021-02-28
1115	2021-03-29	283,669,062	-437,000	23.7307	1,195,365,000	2021-02-28
1116	2021-03-26	284,106,062	-816,000	23.7673	1,195,365,000	2021-02-28
1117	2021-03-25	284,922,062	1,607,000	23.8356	1,195,365,000	2021-02-28
1118	2021-03-24	283,315,062	-93,000	23.7011	1,195,365,000	2021-02-28
1119	2021-03-23	283,408,062	-851,000	23.7089	1,195,365,000	2021-02-28
1120	2021-03-22	284,259,062	54,000	23.7801	1,195,365,000	2021-02-28
1121	2021-03-19	284,205,062	635,000	23.7756	1,195,365,000	2021-02-28
1122	2021-03-18	283,570,062	322,000	23.7225	1,195,365,000	2021-02-28
1123	2021-03-17	283,248,062	-731,021	23.6955	1,195,365,000	2021-02-28
1124	2021-03-16	283,979,083	540,000	23.7567	1,195,365,000	2021-02-28
1125	2021-03-15	283,439,083	373,000	23.7115	1,195,365,000	2021-02-28
1126	2021-03-12	283,066,083	-137,000	23.6803	1,195,365,000	2021-02-28
1127	2021-03-11	283,203,083	-432,000	23.6918	1,195,365,000	2021-02-28
1128	2021-03-10	283,635,083	-485,557	23.7279	1,195,365,000	2021-02-28
1129	2021-03-09	284,120,640	680,157	23.7685	1,195,365,000	2021-02-28
1130	2021-03-08	283,440,483	-8,000	23.7116	1,195,365,000	2021-02-28
1131	2021-03-05	283,448,483	-943,384	23.7123	1,195,365,000	2021-02-28
1132	2021-03-04	284,391,867	-423,791	23.7912	1,195,365,000	2021-02-28
1133	2021-03-03	284,815,658	-1,440,157	23.8267	1,195,365,000	2021-02-28
1134	2021-03-02	286,255,815	-110,843	23.9471	1,195,365,000	2021-02-28
1135	2021-03-01	286,366,658	683,400	23.9564	1,195,365,000	2021-02-28
1136	2021-02-26	285,683,258	-583,000	23.8992	1,195,365,000	2021-01-31
1137	2021-02-25	286,266,258	277,000	23.9480	1,195,365,000	2021-01-31
1138	2021-02-24	285,989,258	906,353	23.9248	1,195,365,000	2021-01-31
1139	2021-02-23	285,082,905	-436,000	23.8490	1,195,365,000	2021-01-31
1140	2021-02-22	285,518,905	397,000	23.8855	1,195,365,000	2021-01-31
1141	2021-02-19	285,121,905	-28,000	23.8523	1,195,365,000	2021-01-31
1142	2021-02-18	285,149,905	-246,000	23.8546	1,195,365,000	2021-01-31
1143	2021-02-17	285,395,905	-349,000	23.8752	1,195,365,000	2021-01-31
1144	2021-02-16	285,744,905	266,000	23.9044	1,195,365,000	2021-01-31
1145	2021-02-11	285,478,905	0	23.8822	1,195,365,000	2021-01-31
1146	2021-02-10	285,478,905	176,000	23.8822	1,195,365,000	2021-01-31
1147	2021-02-09	285,302,905	-509,975	23.8674	1,195,365,000	2021-01-31
1148	2021-02-08	285,812,880	-1,306,000	23.9101	1,195,365,000	2021-01-31
1149	2021-02-05	287,118,880	993,000	24.0193	1,195,365,000	2021-01-31
1150	2021-02-04	286,125,880	1,428,000	23.9363	1,195,365,000	2021-01-31
1151	2021-02-03	284,697,880	-208,000	23.8168	1,195,365,000	2021-01-31
1152	2021-02-02	284,905,880	359,000	23.8342	1,195,365,000	2021-01-31
1153	2021-02-01	284,546,880	-355,000	23.8042	1,195,365,000	2021-01-31
1154	2021-01-29	284,901,880	13,000	23.8339	1,195,365,000	2020-12-31
1155	2021-01-28	284,888,880	-260,000	23.8328	1,195,365,000	2020-12-31
1156	2021-01-27	285,148,880	482,000	23.8545	1,195,365,000	2020-12-31
1157	2021-01-26	284,666,880	-1,790,000	23.8142	1,195,365,000	2020-12-31
1158	2021-01-25	286,456,880	-3,463,000	23.9640	1,195,365,000	2020-12-31
1159	2021-01-22	289,919,880	-1,079,000	24.2537	1,195,365,000	2020-12-31
1160	2021-01-21	290,998,880	181,000	24.3439	1,195,365,000	2020-12-31
1161	2021-01-20	290,817,880	-374,000	24.3288	1,195,365,000	2020-12-31
1162	2021-01-19	291,191,880	-1,062,000	24.3601	1,195,365,000	2020-12-31
1163	2021-01-18	292,253,880	-216,000	24.4489	1,195,365,000	2020-12-31
1164	2021-01-15	292,469,880	-790,104	24.4670	1,195,365,000	2020-12-31
1165	2021-01-14	293,259,984	408,000	24.5331	1,195,365,000	2020-12-31
1166	2021-01-13	292,851,984	368,000	24.4990	1,195,365,000	2020-12-31
1167	2021-01-12	292,483,984	-1,627,000	24.4682	1,195,365,000	2020-12-31
1168	2021-01-11	294,110,984	-2,241,000	24.6043	1,195,365,000	2020-12-31
1169	2021-01-08	296,351,984	-3,929,000	24.7918	1,195,365,000	2020-12-31
1170	2021-01-07	300,280,984	-174,000	25.1204	1,195,365,000	2020-12-31
1171	2021-01-06	300,454,984	5,934,000	25.1350	1,195,365,000	2020-12-31
1172	2021-01-05	294,520,984	-963,000	24.6386	1,195,365,000	2020-12-31
1173	2021-01-04	295,483,984	-1,306,000	24.7191	1,195,365,000	2020-12-31
1174	2020-12-31	296,789,984	0	24.8284	1,195,365,000	2020-12-31
1175	2020-12-30	296,789,984	604,000	24.8284	1,195,365,000	2020-11-30
1176	2020-12-29	296,185,984	-416,000	24.7779	1,195,365,000	2020-11-30
1177	2020-12-28	296,601,984	-764,000	24.8127	1,195,365,000	2020-11-30
1178	2020-12-24	297,365,984	0	24.8766	1,195,365,000	2020-11-30
1179	2020-12-23	297,365,984	-835,000	24.8766	1,195,365,000	2020-11-30
1180	2020-12-22	298,200,984	609,993	24.9464	1,195,365,000	2020-11-30
1181	2020-12-21	297,590,991	-1,137,000	24.8954	1,195,365,000	2020-11-30
1182	2020-12-18	298,727,991	325,256	24.9905	1,195,365,000	2020-11-30
1183	2020-12-17	298,402,735	-149,000	24.9633	1,195,365,000	2020-11-30
1184	2020-12-16	298,551,735	-90,000	24.9758	1,195,365,000	2020-11-30
1185	2020-12-15	298,641,735	-346,148	24.9833	1,195,365,000	2020-11-30
1186	2020-12-14	298,987,883	-362,000	25.0123	1,195,365,000	2020-11-30
1187	2020-12-11	299,349,883	-363,000	25.0426	1,195,365,000	2020-11-30
1188	2020-12-10	299,712,883	-247,000	25.0729	1,195,365,000	2020-11-30
1189	2020-12-09	299,959,883	-202,000	25.0936	1,195,365,000	2020-11-30
1190	2020-12-08	300,161,883	-131,000	25.1105	1,195,365,000	2020-11-30
1191	2020-12-07	300,292,883	-514,706	25.1214	1,195,365,000	2020-11-30
1192	2020-12-04	300,807,589	658,400	25.1645	1,195,365,000	2020-11-30
1193	2020-12-03	300,149,189	-760,000	25.1094	1,195,365,000	2020-11-30
1194	2020-12-02	300,909,189	-1,362,000	25.1730	1,195,365,000	2020-11-30
1195	2020-12-01	302,271,189	-227,000	25.2869	1,195,365,000	2020-11-30
1196	2020-11-30	302,498,189	244,000	25.3059	1,195,365,000	2020-11-30
1197	2020-11-27	302,254,189	-389,000	25.2855	1,195,365,000	2020-10-31
1198	2020-11-26	302,643,189	-491,000	25.3181	1,195,365,000	2020-10-31
1199	2020-11-25	303,134,189	667,294	25.3591	1,195,365,000	2020-10-31
1200	2020-11-24	302,466,895	-402,000	25.3033	1,195,365,000	2020-10-31
1201	2020-11-23	302,868,895	-48,000	25.3369	1,195,365,000	2020-10-31
1202	2020-11-20	302,916,895	-350,000	25.3410	1,195,365,000	2020-10-31
1203	2020-11-19	303,266,895	108,000	25.3702	1,195,365,000	2020-10-31
1204	2020-11-18	303,158,895	63,000	25.3612	1,195,365,000	2020-10-31
1205	2020-11-17	303,095,895	-604,000	25.3559	1,195,365,000	2020-10-31
1206	2020-11-16	303,699,895	-265,000	25.4065	1,195,365,000	2020-10-31
1207	2020-11-13	303,964,895	-787,946	25.4286	1,195,365,000	2020-10-31
1208	2020-11-12	304,752,841	-1,364,000	25.4945	1,195,365,000	2020-10-31
1209	2020-11-11	306,116,841	79,000	25.6087	1,195,365,000	2020-10-31
1210	2020-11-10	306,037,841	-721,020	25.6020	1,195,365,000	2020-10-31
1211	2020-11-09	306,758,861	-92,000	25.6624	1,195,365,000	2020-10-31
1212	2020-11-06	306,850,861	-498,000	25.6701	1,195,365,000	2020-10-31
1213	2020-11-05	307,348,861	-462,000	25.7117	1,195,365,000	2020-10-31
1214	2020-11-04	307,810,861	-209,000	25.7504	1,195,365,000	2020-10-31
1215	2020-11-03	308,019,861	-413,000	25.7679	1,195,365,000	2020-10-31
1216	2020-11-02	308,432,861	-364,706	25.8024	1,195,365,000	2020-10-31
1217	2020-10-30	308,797,567	-99,000	25.8329	1,195,365,000	2020-09-30
1218	2020-10-29	308,896,567	-473,000	25.8412	1,195,365,000	2020-09-30
1219	2020-10-28	309,369,567	61,000	25.8808	1,195,365,000	2020-09-30
1220	2020-10-27	309,308,567	153,000	25.8757	1,195,365,000	2020-09-30
1221	2020-10-23	309,155,567	-485,000	25.8629	1,195,365,000	2020-09-30
1222	2020-10-22	309,640,567	-621,000	25.9034	1,195,365,000	2020-09-30
1223	2020-10-21	310,261,567	-319,000	25.9554	1,195,365,000	2020-09-30
1224	2020-10-20	310,580,567	92,000	25.9821	1,195,365,000	2020-09-30
1225	2020-10-19	310,488,567	-329,800	25.9744	1,195,365,000	2020-09-30
1226	2020-10-16	310,818,367	-9,900	26.0020	1,195,365,000	2020-09-30
1227	2020-10-15	310,828,267	317,000	26.0028	1,195,365,000	2020-09-30
1228	2020-10-14	310,511,267	-15,000	25.9763	1,195,365,000	2020-09-30
1229	2020-10-12	310,526,267	90,000	25.9775	1,195,365,000	2020-09-30
1230	2020-10-09	310,436,267	-41,000	25.9700	1,195,365,000	2020-09-30
1231	2020-10-08	310,477,267	-1,023,000	25.9734	1,195,365,000	2020-09-30
1232	2020-10-07	311,500,267	70,579	26.0590	1,195,365,000	2020-09-30
1233	2020-10-06	311,429,688	179,000	26.0531	1,195,365,000	2020-09-30
1234	2020-10-05	311,250,688	250,000	26.0381	1,195,365,000	2020-09-30
1235	2020-09-30	311,000,688	-46,000	26.0172	1,195,365,000	2020-09-30
1236	2020-09-29	311,046,688	-117,000	26.0211	1,195,365,000	2020-08-31
1237	2020-09-28	311,163,688	-238,000	26.0309	1,195,365,000	2020-08-31
1238	2020-09-25	311,401,688	-699,000	26.0508	1,195,365,000	2020-08-31
1239	2020-09-24	312,100,688	-307,000	26.1092	1,195,365,000	2020-08-31
1240	2020-09-23	312,407,688	-309,676	26.1349	1,195,365,000	2020-08-31
1241	2020-09-22	312,717,364	2,183,000	26.1608	1,195,365,000	2020-08-31
1242	2020-09-21	310,534,364	-99,000	25.9782	1,195,365,000	2020-08-31
1243	2020-09-18	310,633,364	-39,000	25.9865	1,195,365,000	2020-08-31
1244	2020-09-17	310,672,364	68,000	25.9897	1,195,365,000	2020-08-31
1245	2020-09-16	310,604,364	122,800	25.9841	1,195,365,000	2020-08-31
1246	2020-09-15	310,481,564	-180,000	25.9738	1,195,365,000	2020-08-31
1247	2020-09-14	310,661,564	-390,000	25.9888	1,195,365,000	2020-08-31
1248	2020-09-11	311,051,564	-633,000	26.0215	1,195,365,000	2020-08-31
1249	2020-09-10	311,684,564	-250,264	26.0744	1,195,365,000	2020-08-31
1250	2020-09-09	311,934,828	225,000	26.0954	1,195,365,000	2020-08-31
1251	2020-09-08	311,709,828	-37,000	26.0765	1,195,365,000	2020-08-31
1252	2020-09-07	311,746,828	-229,000	26.0796	1,195,365,000	2020-08-31
1253	2020-09-04	311,975,828	-905,000	26.0988	1,195,365,000	2020-08-31
1254	2020-09-03	312,880,828	1,267,000	26.1745	1,195,365,000	2020-08-31
1255	2020-09-02	311,613,828	-1,171,000	26.0685	1,195,365,000	2020-08-31
1256	2020-09-01	312,784,828	132,000	26.1665	1,195,365,000	2020-08-31
1257	2020-08-31	312,652,828	-385,632	26.1554	1,195,365,000	2020-08-31
1258	2020-08-28	313,038,460	-34,000	26.1877	1,195,365,000	2020-07-31
1259	2020-08-27	313,072,460	-621,000	26.1905	1,195,365,000	2020-07-31
1260	2020-08-26	313,693,460	-128,000	26.2425	1,195,365,000	2020-07-31
1261	2020-08-25	313,821,460	339,000	26.2532	1,195,365,000	2020-07-31
1262	2020-08-24	313,482,460	-526,388	26.2248	1,195,365,000	2020-07-31
1263	2020-08-21	314,008,848	312,000	26.2689	1,195,365,000	2020-07-31
1264	2020-08-20	313,696,848	-1,415,000	26.2428	1,195,365,000	2020-07-31
1265	2020-08-19	315,111,848	1,438,000	26.3611	1,195,365,000	2020-07-31
1266	2020-08-18	313,673,848	468,000	26.2408	1,195,365,000	2020-07-31
1267	2020-08-17	313,205,848	632,000	26.2017	1,195,365,000	2020-07-31
1268	2020-08-14	312,573,848	44,000	26.1488	1,195,365,000	2020-07-31
1269	2020-08-13	312,529,848	-2,215,000	26.1451	1,195,365,000	2020-07-31
1270	2020-08-12	314,744,848	-1,914,000	26.3304	1,195,365,000	2020-07-31
1271	2020-08-11	316,658,848	-1,218,340	26.4906	1,195,365,000	2020-07-31
1272	2020-08-10	317,877,188	-783,779	26.5925	1,195,365,000	2020-07-31
1273	2020-08-07	318,660,967	-1,322,000	26.6580	1,195,365,000	2020-07-31
1274	2020-08-06	319,982,967	-1,354,000	26.7686	1,195,365,000	2020-07-31
1275	2020-08-05	321,336,967	2,983,000	26.8819	1,195,365,000	2020-07-31
1276	2020-08-04	318,353,967	727,000	26.6324	1,195,365,000	2020-07-31
1277	2020-08-03	317,626,967	-1,078,000	26.5715	1,195,365,000	2020-07-31
1278	2020-07-31	318,704,967	111,000	26.6617	1,195,365,000	2020-07-31
1279	2020-07-30	318,593,967	1,436,000	26.6524	1,195,365,000	2020-06-30
1280	2020-07-29	317,157,967	-627,000	26.5323	1,195,365,000	2020-06-30
1281	2020-07-28	317,784,967	-858,000	26.5848	1,195,365,000	2020-06-30
1282	2020-07-27	318,642,967	1,409,000	26.6565	1,195,365,000	2020-06-30
1283	2020-07-24	317,233,967	1,719,000	26.5387	1,195,365,000	2020-06-30
1284	2020-07-23	315,514,967	-3,049,000	26.3949	1,195,365,000	2020-06-30
1285	2020-07-22	318,563,967	3,320,000	26.6499	1,195,365,000	2020-06-30
1286	2020-07-21	315,243,967	-97,000	26.3722	1,195,365,000	2020-06-30
1287	2020-07-20	315,340,967	-1,524,000	26.3803	1,195,365,000	2020-06-30
1288	2020-07-17	316,864,967	-1,827,000	26.5078	1,195,365,000	2020-06-30
1289	2020-07-16	318,691,967	1,900,520	26.6606	1,195,365,000	2020-06-30
1290	2020-07-15	316,791,447	1,166,130	26.5016	1,195,365,000	2020-06-30
1291	2020-07-14	315,625,317	1,126,000	26.4041	1,195,365,000	2020-06-30
1292	2020-07-13	314,499,317	266,000	26.3099	1,195,365,000	2020-06-30
1293	2020-07-10	314,233,317	-85,000	26.2876	1,195,365,000	2020-06-30
1294	2020-07-09	314,318,317	-918,148	26.2948	1,195,365,000	2020-06-30
1295	2020-07-08	315,236,465	-1,224,000	26.3716	1,195,365,000	2020-06-30
1296	2020-07-07	316,460,465	-5,221,000	26.4740	1,195,365,000	2020-06-30
1297	2020-07-06	321,681,465	3,049,000	26.9107	1,195,365,000	2020-06-30
1298	2020-07-03	318,632,465	-149,000	26.6557	1,195,365,000	2020-06-30
1299	2020-07-02	318,781,465	-2,943,000	26.6681	1,195,365,000	2020-06-30
1300	2020-06-30	321,724,465	178,000	26.9143	1,195,365,000	2020-06-30
1301	2020-06-29	321,546,465	-322,616	26.8994	1,195,365,000	2020-05-31
1302	2020-06-26	321,869,081	56,310	26.9264	1,195,365,000	2020-05-31
1303	2020-06-24	321,812,771	816,492	26.9217	1,195,365,000	2020-05-31
1304	2020-06-23	320,996,279	401,316	26.8534	1,195,365,000	2020-05-31
1305	2020-06-22	320,594,963	443,000	26.8198	1,195,365,000	2020-05-31
1306	2020-06-19	320,151,963	-154,000	26.7828	1,195,365,000	2020-05-31
1307	2020-06-18	320,305,963	-128,000	26.7957	1,195,365,000	2020-05-31
1308	2020-06-17	320,433,963	-420,734	26.8064	1,195,365,000	2020-05-31
1309	2020-06-16	320,854,697	-504,000	26.8416	1,195,365,000	2020-05-31
1310	2020-06-15	321,358,697	-1,508,000	26.8837	1,195,365,000	2020-05-31
1311	2020-06-12	322,866,697	-502,050	27.0099	1,195,365,000	2020-05-31
1312	2020-06-11	323,368,747	800,000	27.0519	1,195,365,000	2020-05-31
1313	2020-06-10	322,568,747	-273,000	26.9850	1,195,365,000	2020-05-31
1314	2020-06-09	322,841,747	-532,000	27.0078	1,195,365,000	2020-05-31
1315	2020-06-08	323,373,747	-219,000	27.0523	1,195,365,000	2020-05-31
1316	2020-06-05	323,592,747	235,000	27.0706	1,195,365,000	2020-05-31
1317	2020-06-04	323,357,747	-432,000	27.0510	1,195,365,000	2020-05-31
1318	2020-06-03	323,789,747	-1,002,000	27.0871	1,195,365,000	2020-05-31
1319	2020-06-02	324,791,747	-343,000	27.1709	1,195,365,000	2020-05-31
1320	2020-06-01	325,134,747	-560,000	27.1996	1,195,365,000	2020-05-31
1321	2020-05-29	325,694,747	-45,000	27.2465	1,195,365,000	2020-04-30
1322	2020-05-28	325,739,747	-217,000	27.2502	1,195,365,000	2020-04-30
1323	2020-05-27	325,956,747	310,000	27.2684	1,195,365,000	2020-04-30
1324	2020-05-26	325,646,747	-577,000	27.2425	1,195,365,000	2020-04-30
1325	2020-05-25	326,223,747	-219,000	27.2907	1,195,365,000	2020-04-30
1326	2020-05-22	326,442,747	-701,000	27.3090	1,195,365,000	2020-04-30
1327	2020-05-21	327,143,747	-826,000	27.3677	1,195,365,000	2020-04-30
1328	2020-05-20	327,969,747	-291,000	27.4368	1,195,365,000	2020-04-30
1329	2020-05-19	328,260,747	-198,000	27.4611	1,195,365,000	2020-04-30
1330	2020-05-18	328,458,747	519,000	27.4777	1,195,365,000	2020-04-30
1331	2020-05-15	327,939,747	191,000	27.4343	1,195,365,000	2020-04-30
1332	2020-05-14	327,748,747	-380,000	27.4183	1,195,365,000	2020-04-30
1333	2020-05-13	328,128,747	1,010,000	27.4501	1,195,365,000	2020-04-30
1334	2020-05-12	327,118,747	2,713,000	27.3656	1,195,365,000	2020-04-30
1335	2020-05-11	324,405,747	360,000	27.1386	1,195,365,000	2020-04-30
1336	2020-05-08	324,045,747	153,000	27.1085	1,195,365,000	2020-04-30
1337	2020-05-07	323,892,747	118,000	27.0957	1,195,365,000	2020-04-30
1338	2020-05-06	323,774,747	813,000	27.0858	1,195,365,000	2020-04-30
1339	2020-05-05	322,961,747	274,000	27.0178	1,195,365,000	2020-04-30
1340	2020-05-04	322,687,747	1,102,000	26.9949	1,195,365,000	2020-04-30
1341	2020-04-29	321,585,747	-378,000	26.9027	1,195,365,000	2020-03-31
1342	2020-04-28	321,963,747	-486,000	26.9343	1,195,365,000	2020-03-31
1343	2020-04-27	322,449,747	-12,000	26.9750	1,195,365,000	2020-03-31
1344	2020-04-24	322,461,747	-395,000	26.9760	1,195,365,000	2020-03-31
1345	2020-04-23	322,856,747	-89,000	27.0091	1,195,365,000	2020-03-31
1346	2020-04-22	322,945,747	-22,000	27.0165	1,195,365,000	2020-03-31
1347	2020-04-21	322,967,747	-882,000	27.0183	1,195,365,000	2020-03-31
1348	2020-04-20	323,849,747	256,000	27.0921	1,195,365,000	2020-03-31
1349	2020-04-17	323,593,747	-573,000	27.0707	1,195,365,000	2020-03-31
1350	2020-04-16	324,166,747	158,000	27.1186	1,195,365,000	2020-03-31
1351	2020-04-15	324,008,747	58,487	27.1054	1,195,365,000	2020-03-31
1352	2020-04-14	323,950,260	2,219,000	27.1005	1,195,365,000	2020-03-31
1353	2020-04-09	321,731,260	310,000	26.9149	1,195,365,000	2020-03-31
1354	2020-04-08	321,421,260	171,484	26.8890	1,195,365,000	2020-03-31
1355	2020-04-07	321,249,776	193,000	26.8746	1,195,365,000	2020-03-31
1356	2020-04-06	321,056,776	27,000	26.8585	1,195,365,000	2020-03-31
1357	2020-04-03	321,029,776	14,000	26.8562	1,195,365,000	2020-03-31
1358	2020-04-02	321,015,776	771,000	26.8550	1,195,365,000	2020-03-31
1359	2020-04-01	320,244,776	-401,000	26.7905	1,195,365,000	2020-03-31
1360	2020-03-31	320,645,776	-249,000	26.8241	1,195,365,000	2020-03-31
1361	2020-03-30	320,894,776	-149,460	26.8449	1,195,365,000	2020-02-29
1362	2020-03-27	321,044,236	96,200	26.8574	1,195,365,000	2020-02-29
1363	2020-03-26	320,948,036	-3,950,990	26.8494	1,195,365,000	2020-02-29
1364	2020-03-25	324,899,026	-2,549,000	27.1799	1,195,365,000	2020-02-29
1365	2020-03-24	327,448,026	-1,119,833	27.3931	1,195,365,000	2020-02-29
1366	2020-03-23	328,567,859	-1,317,000	27.4868	1,195,365,000	2020-02-29
1367	2020-03-20	329,884,859	-1,260,000	27.5970	1,195,365,000	2020-02-29
1368	2020-03-19	331,144,859	-833,007	27.7024	1,195,365,000	2020-02-29
1369	2020-03-18	331,977,866	-1,693,005	27.7721	1,195,365,000	2020-02-29
1370	2020-03-17	333,670,871	716,999	27.9137	1,195,365,000	2020-02-29
1371	2020-03-16	332,953,872	2,277,476	27.8537	1,195,365,000	2020-02-29
1372	2020-03-13	330,676,396	-18,208	27.6632	1,195,365,000	2020-02-29
1373	2020-03-12	330,694,604	103,994	27.6647	1,195,365,000	2020-02-29
1374	2020-03-11	330,590,610	2,374,373	27.6560	1,195,365,000	2020-02-29
1375	2020-03-10	328,216,237	1,249,000	27.4574	1,195,365,000	2020-02-29
1376	2020-03-09	326,967,237	1,572,528	27.3529	1,195,365,000	2020-02-29
1377	2020-03-06	325,394,709	-363,779	27.2214	1,195,365,000	2020-02-29
1378	2020-03-05	325,758,488	-177,240	27.2518	1,195,365,000	2020-02-29
1379	2020-03-04	325,935,728	1,035,000	27.2666	1,195,365,000	2020-02-29
1380	2020-03-03	324,900,728	327,000	27.1800	1,195,365,000	2020-02-29
1381	2020-03-02	324,573,728	261,000	27.1527	1,195,365,000	2020-02-29
1382	2020-02-28	324,312,728	-1,318,000	27.1309	1,195,365,000	2020-01-31
1383	2020-02-27	325,630,728	-824,000	27.2411	1,195,365,000	2020-01-31
1384	2020-02-26	326,454,728	115,997	27.3100	1,195,365,000	2020-01-31
1385	2020-02-25	326,338,731	96,734	27.3003	1,195,365,000	2020-01-31
1386	2020-02-24	326,241,997	939,000	27.2922	1,195,365,000	2020-01-31
1387	2020-02-21	325,302,997	198,000	27.2137	1,195,365,000	2020-01-31
1388	2020-02-20	325,104,997	-618,000	27.1971	1,195,365,000	2020-01-31
1389	2020-02-19	325,722,997	-50,000	27.2488	1,195,365,000	2020-01-31
1390	2020-02-18	325,772,997	-533,000	27.2530	1,195,365,000	2020-01-31
1391	2020-02-17	326,305,997	-237,138	27.2976	1,195,365,000	2020-01-31
1392	2020-02-14	326,543,135	478,130	27.3174	1,195,365,000	2020-01-31
1393	2020-02-13	326,065,005	-409,000	27.2774	1,195,365,000	2020-01-31
1394	2020-02-12	326,474,005	-1,545,000	27.3117	1,195,365,000	2020-01-31
1395	2020-02-11	328,019,005	-75,000	27.4409	1,195,365,000	2020-01-31
1396	2020-02-10	328,094,005	-924,000	27.4472	1,195,365,000	2020-01-31
1397	2020-02-07	329,018,005	-900,000	27.5245	1,195,365,000	2020-01-31
1398	2020-02-06	329,918,005	5,000	27.5998	1,195,365,000	2020-01-31
1399	2020-02-05	329,913,005	1,379,708	27.5994	1,195,365,000	2020-01-31
1400	2020-02-04	328,533,297	219,482	27.4839	1,195,365,000	2020-01-31
1401	2020-02-03	328,313,815	-1,891,249	27.4656	1,195,365,000	2020-01-31
1402	2020-01-31	330,205,064	766,000	27.6238	1,195,365,000	2020-01-31
1403	2020-01-30	329,439,064	181,000	27.5597	1,195,365,000	2019-12-31
1404	2020-01-29	329,258,064	68,000	27.5446	1,195,365,000	2019-12-31
1405	2020-01-24	329,190,064	0	27.5389	1,195,365,000	2019-12-31
1406	2020-01-23	329,190,064	-991,254	27.5389	1,195,365,000	2019-12-31
1407	2020-01-22	330,181,318	-275,000	27.6218	1,195,365,000	2019-12-31
1408	2020-01-21	330,456,318	1,154,000	27.6448	1,195,365,000	2019-12-31
1409	2020-01-20	329,302,318	-277,010	27.5483	1,195,365,000	2019-12-31
1410	2020-01-17	329,579,328	-100,000	27.5714	1,195,365,000	2019-12-31
1411	2020-01-16	329,679,328	-9,000	27.5798	1,195,365,000	2019-12-31
1412	2020-01-15	329,688,328	-1,053,000	27.5806	1,195,365,000	2019-12-31
1413	2020-01-14	330,741,328	76,000	27.6686	1,195,365,000	2019-12-31
1414	2020-01-13	330,665,328	79,000	27.6623	1,195,365,000	2019-12-31
1415	2020-01-10	330,586,328	-560,558	27.6557	1,195,365,000	2019-12-31
1416	2020-01-09	331,146,886	-651,000	27.7026	1,195,365,000	2019-12-31
1417	2020-01-08	331,797,886	-815,000	27.7570	1,195,365,000	2019-12-31
1418	2020-01-07	332,612,886	-759,000	27.8252	1,195,365,000	2019-12-31
1419	2020-01-06	333,371,886	562,623	27.8887	1,195,365,000	2019-12-31
1420	2020-01-03	332,809,263	37,000	27.8416	1,195,365,000	2019-12-31
1421	2020-01-02	332,772,263	-344,318	27.8385	1,195,365,000	2019-12-31
1422	2019-12-31	333,116,581	0	27.8674	1,195,365,000	2019-12-31
1423	2019-12-30	333,116,581	9,810,790	27.8674	1,195,365,000	2019-11-30
1424	2019-12-27	323,305,791	-564,000	27.0466	1,195,365,000	2019-11-30
1425	2019-12-24	323,869,791	0	27.0938	1,195,365,000	2019-11-30
1426	2019-12-23	323,869,791	-26,148	27.0938	1,195,365,000	2019-11-30
1427	2019-12-20	323,895,939	-831,047	27.0960	1,195,365,000	2019-11-30
1428	2019-12-19	324,726,986	4,115,000	27.1655	1,195,365,000	2019-11-30
1429	2019-12-18	320,611,986	271,000	26.8213	1,195,365,000	2019-11-30
1430	2019-12-17	320,340,986	428,000	26.7986	1,195,365,000	2019-11-30
1431	2019-12-16	319,912,986	480,990	26.7628	1,195,365,000	2019-11-30
1432	2019-12-13	319,431,996	648,000	26.7225	1,195,365,000	2019-11-30
1433	2019-12-12	318,783,996	-26,000	26.6683	1,195,365,000	2019-11-30
1434	2019-12-11	318,809,996	-148,000	26.6705	1,195,365,000	2019-11-30
1435	2019-12-10	318,957,996	215,200	26.6829	1,195,365,000	2019-11-30
1436	2019-12-09	318,742,796	-88,000	26.6649	1,195,365,000	2019-11-30
1437	2019-12-06	318,830,796	212,000	26.6723	1,195,365,000	2019-11-30
1438	2019-12-05	318,618,796	-164,340	26.6545	1,195,365,000	2019-11-30
1439	2019-12-04	318,783,136	-124,000	26.6683	1,195,365,000	2019-11-30
1440	2019-12-03	318,907,136	-137,000	26.6786	1,195,365,000	2019-11-30
1441	2019-12-02	319,044,136	-270,000	26.6901	1,195,365,000	2019-11-30
1442	2019-11-29	319,314,136	-52,000	26.7127	1,195,365,000	2019-10-31
1443	2019-11-28	319,366,136	-82,000	26.7170	1,195,365,000	2019-10-31
1444	2019-11-27	319,448,136	-1,068,019	26.7239	1,195,365,000	2019-10-31
1445	2019-11-26	320,516,155	-301,000	26.8132	1,195,365,000	2019-10-31
1446	2019-11-25	320,817,155	1,758,000	26.8384	1,195,365,000	2019-10-31
1447	2019-11-22	319,059,155	352,621	26.6914	1,195,365,000	2019-10-31
1448	2019-11-21	318,706,534	2,123,000	26.6619	1,195,365,000	2019-10-31
1449	2019-11-20	316,583,534	1,119,000	26.4843	1,195,365,000	2019-10-31
1450	2019-11-19	315,464,534	-436,000	26.3906	1,195,365,000	2019-10-31
1451	2019-11-18	315,900,534	-1,475,000	26.4271	1,195,365,000	2019-10-31
1452	2019-11-15	317,375,534	-502,000	26.5505	1,195,365,000	2019-10-31
1453	2019-11-14	317,877,534	-2,890,000	26.5925	1,195,365,000	2019-10-31
1454	2019-11-13	320,767,534	-490,000	26.8343	1,195,365,000	2019-10-31
1455	2019-11-12	321,257,534	-1,150,000	26.8753	1,195,365,000	2019-10-31
1456	2019-11-11	322,407,534	-11,340	26.9715	1,195,365,000	2019-10-31
1457	2019-11-08	322,418,874	1,070,000	26.9724	1,195,365,000	2019-10-31
1458	2019-11-07	321,348,874	2,831,000	26.8829	1,195,365,000	2019-10-31
1459	2019-11-06	318,517,874	-100,000	26.6461	1,195,365,000	2019-10-31
1460	2019-11-05	318,617,874	-174,000	26.6544	1,195,365,000	2019-10-31
1461	2019-11-04	318,791,874	228,000	26.6690	1,195,365,000	2019-10-31
1462	2019-11-01	318,563,874	400,211	26.6499	1,195,365,000	2019-10-31
1463	2019-10-31	318,163,663	153,384	26.6164	1,195,365,000	2019-10-31
1464	2019-10-30	318,010,279	676,000	26.6036	1,195,365,000	2019-09-30
1465	2019-10-29	317,334,279	490,000	26.5471	1,195,365,000	2019-09-30
1466	2019-10-28	316,844,279	-143,705	26.5061	1,195,365,000	2019-09-30
1467	2019-10-25	316,987,984	-387,000	26.5181	1,195,365,000	2019-09-30
1468	2019-10-24	317,374,984	-181,350	26.5505	1,195,365,000	2019-09-30
1469	2019-10-23	317,556,334	-21,000	26.5656	1,195,365,000	2019-09-30
1470	2019-10-22	317,577,334	228,000	26.5674	1,195,365,000	2019-09-30
1471	2019-10-21	317,349,334	1,259,980	26.5483	1,195,365,000	2019-09-30
1472	2019-10-18	316,089,354	1,184,000	26.4429	1,195,365,000	2019-09-30
1473	2019-10-17	314,905,354	-389,000	26.3439	1,195,365,000	2019-09-30
1474	2019-10-16	315,294,354	-856,000	26.3764	1,195,365,000	2019-09-30
1475	2019-10-15	316,150,354	42,000	26.4480	1,195,365,000	2019-09-30
1476	2019-10-14	316,108,354	1,448,000	26.4445	1,195,365,000	2019-09-30
1477	2019-10-11	314,660,354	119,000	26.3234	1,195,365,000	2019-09-30
1478	2019-10-10	314,541,354	1,817,236	26.3134	1,195,365,000	2019-09-30
1479	2019-10-09	312,724,118	38,000	26.1614	1,195,365,000	2019-09-30
1480	2019-10-08	312,686,118	-16,278	26.1582	1,195,365,000	2019-09-30
1481	2019-10-04	312,702,396	-61,653	26.1596	1,195,365,000	2019-09-30
1482	2019-10-03	312,764,049	142,000	26.1647	1,195,365,000	2019-09-30
1483	2019-10-02	312,622,049	563,394	26.1529	1,195,365,000	2019-09-30
1484	2019-09-30	312,058,655	-197,000	26.1057	1,195,365,000	2019-09-30
1485	2019-09-27	312,255,655	-486,000	26.1222	1,195,365,000	2019-08-31
1486	2019-09-26	312,741,655	-99,000	26.1629	1,195,365,000	2019-08-31
1487	2019-09-25	312,840,655	-154,000	26.1711	1,195,365,000	2019-08-31
1488	2019-09-24	312,994,655	-395,000	26.1840	1,195,365,000	2019-08-31
1489	2019-09-23	313,389,655	-380,000	26.2171	1,195,365,000	2019-08-31
1490	2019-09-20	313,769,655	-87,000	26.2489	1,195,365,000	2019-08-31
1491	2019-09-19	313,856,655	-1,291,000	26.2561	1,195,365,000	2019-08-31
1492	2019-09-18	315,147,655	190,213	26.3641	1,195,365,000	2019-08-31
1493	2019-09-17	314,957,442	-1,005,000	26.3482	1,195,365,000	2019-08-31
1494	2019-09-16	315,962,442	-161,332	26.4323	1,195,365,000	2019-08-31
1495	2019-09-13	316,123,774	326,000	26.4458	1,195,365,000	2019-08-31
1496	2019-09-12	315,797,774	436,000	26.4185	1,195,365,000	2019-08-31
1497	2019-09-11	315,361,774	-249,000	26.3820	1,195,365,000	2019-08-31
1498	2019-09-10	315,610,774	195,000	26.4029	1,195,365,000	2019-08-31
1499	2019-09-09	315,415,774	1,304,000	26.3866	1,195,365,000	2019-08-31
1500	2019-09-06	314,111,774	507,000	26.2775	1,195,365,000	2019-08-31
1501	2019-09-05	313,604,774	316,000	26.2351	1,195,365,000	2019-08-31
1502	2019-09-04	313,288,774	-13,000	26.2086	1,195,365,000	2019-08-31
1503	2019-09-03	313,301,774	-224,000	26.2097	1,195,365,000	2019-08-31
1504	2019-09-02	313,525,774	-279,000	26.2285	1,195,365,000	2019-08-31
1505	2019-08-30	313,804,774	59,000	26.2518	1,195,365,000	2019-07-31
1506	2019-08-29	313,745,774	-1,770	26.2469	1,195,365,000	2019-07-31
1507	2019-08-28	313,747,544	-206,000	26.2470	1,195,365,000	2019-07-31
1508	2019-08-27	313,953,544	-29,832,000	26.2642	1,195,365,000	2019-07-31
1509	2019-08-26	343,785,544	29,158,000	28.7599	1,195,365,000	2019-07-31
1510	2019-08-23	314,627,544	-749,328	26.3206	1,195,365,000	2019-07-31
1511	2019-08-22	315,376,872	-179,000	26.3833	1,195,365,000	2019-07-31
1512	2019-08-21	315,555,872	74,000	26.3983	1,195,365,000	2019-07-31
1513	2019-08-20	315,481,872	769,000	26.3921	1,195,365,000	2019-07-31
1514	2019-08-19	314,712,872	337,000	26.3278	1,195,365,000	2019-07-31
1515	2019-08-16	314,375,872	-144,000	26.2996	1,195,365,000	2019-07-31
1516	2019-08-15	314,519,872	-432,000	26.3116	1,195,365,000	2019-07-31
1517	2019-08-14	314,951,872	46,000	26.3478	1,195,365,000	2019-07-31
1518	2019-08-13	314,905,872	-1,020,000	26.3439	1,195,365,000	2019-07-31
1519	2019-08-12	315,925,872	-1,025,000	26.4292	1,195,365,000	2019-07-31
1520	2019-08-09	316,950,872	-573,000	26.5150	1,195,365,000	2019-07-31
1521	2019-08-08	317,523,872	-1,227,583	26.5629	1,195,365,000	2019-07-31
1522	2019-08-07	318,751,455	-409,000	26.6656	1,195,365,000	2019-07-31
1523	2019-08-06	319,160,455	-167,000	26.6998	1,195,365,000	2019-07-31
1524	2019-08-05	319,327,455	-98,000	26.7138	1,195,365,000	2019-07-31
1525	2019-08-02	319,425,455	-55,000	26.7220	1,195,365,000	2019-07-31
1526	2019-08-01	319,480,455	497,000	26.7266	1,195,365,000	2019-07-31
1527	2019-07-31	318,983,455	220,950	26.6850	1,195,365,000	2019-07-31
1528	2019-07-30	318,762,505	100,000	26.6665	1,195,365,000	2019-06-30
1529	2019-07-29	318,662,505	-146,025	26.6582	1,195,365,000	2019-06-30
1530	2019-07-26	318,808,530	-271,000	26.6704	1,195,365,000	2019-06-30
1531	2019-07-25	319,079,530	128,000	26.6931	1,195,365,000	2019-06-30
1532	2019-07-24	318,951,530	-184,000	26.6824	1,195,365,000	2019-06-30
1533	2019-07-23	319,135,530	-2,583	26.6977	1,195,365,000	2019-06-30
1534	2019-07-22	319,138,113	-224,000	26.6980	1,195,365,000	2019-06-30
1535	2019-07-19	319,362,113	22,000	26.7167	1,195,365,000	2019-06-30
1536	2019-07-18	319,340,113	-30,000	26.7149	1,195,365,000	2019-06-30
1537	2019-07-17	319,370,113	-2,629,000	26.7174	1,195,365,000	2019-06-30
1538	2019-07-16	321,999,113	-159,000	26.9373	1,195,365,000	2019-06-30
1539	2019-07-15	322,158,113	-18,000	26.9506	1,195,365,000	2019-06-30
1540	2019-07-12	322,176,113	3,396,100	26.9521	1,195,365,000	2019-06-30
1541	2019-07-11	318,780,013	329,000	26.6680	1,195,365,000	2019-06-30
1542	2019-07-10	318,451,013	-302,000	26.6405	1,195,365,000	2019-06-30
1543	2019-07-09	318,753,013	-519,000	26.6657	1,195,365,000	2019-06-30
1544	2019-07-08	319,272,013	78,000	26.7092	1,195,365,000	2019-06-30
1545	2019-07-05	319,194,013	-788,000	26.7026	1,195,365,000	2019-06-30
1546	2019-07-04	319,982,013	-163,350	26.7686	1,195,365,000	2019-06-30
1547	2019-07-03	320,145,363	-454,275	26.7822	1,195,365,000	2019-06-30
1548	2019-07-02	320,599,638	302,000	26.8202	1,195,365,000	2019-06-30
1549	2019-06-28	320,297,638	84,000	26.7950	1,195,365,000	2019-05-31
1550	2019-06-27	320,213,638	-613,500	26.7879	1,195,365,000	2019-05-31
1551	2019-06-26	320,827,138	-198,386	26.8393	1,195,365,000	2019-05-31
1552	2019-06-25	321,025,524	2,168,000	26.8559	1,195,365,000	2019-05-31
1553	2019-06-24	318,857,524	1,270,552	26.6745	1,195,365,000	2019-05-31
1554	2019-06-21	317,586,972	1,305,000	26.5682	1,195,365,000	2019-05-31
1555	2019-06-20	316,281,972	32,000	26.4590	1,195,365,000	2019-05-31
1556	2019-06-19	316,249,972	-1,479,000	26.4564	1,195,365,000	2019-05-31
1557	2019-06-18	317,728,972	279,000	26.5801	1,195,365,000	2019-05-31
1558	2019-06-17	317,449,972	72,000	26.5567	1,195,365,000	2019-05-31
1559	2019-06-14	317,377,972	-273,000	26.5507	1,195,365,000	2019-05-31
1560	2019-06-13	317,650,972	1,288,000	26.5736	1,195,365,000	2019-05-31
1561	2019-06-12	316,362,972	-406,000	26.4658	1,195,365,000	2019-05-31
1562	2019-06-11	316,768,972	-160,000	26.4998	1,195,365,000	2019-05-31
1563	2019-06-10	316,928,972	930,000	26.5132	1,195,365,000	2019-05-31
1564	2019-06-06	315,998,972	-77,848	26.4354	1,195,365,000	2019-05-31
1565	2019-06-05	316,076,820	-340,250	26.4419	1,195,365,000	2019-05-31
1566	2019-06-04	316,417,070	100	26.4703	1,195,365,000	2019-05-31
1567	2019-06-03	316,416,970	-204,480	26.4703	1,195,365,000	2019-05-31
1568	2019-05-31	316,621,450	-176,000	26.4874	1,195,365,000	2019-05-31
1569	2019-05-30	316,797,450	-540,100	26.5022	1,195,365,000	2019-04-30
1570	2019-05-29	317,337,550	434,000	26.5473	1,195,365,000	2019-04-30
1571	2019-05-28	316,903,550	643,000	26.5110	1,195,365,000	2019-04-30
1572	2019-05-27	316,260,550	-442,801	26.4572	1,195,365,000	2019-04-30
1573	2019-05-24	316,703,351	86,000	26.4943	1,195,365,000	2019-04-30
1574	2019-05-23	316,617,351	-150,000	26.4871	1,195,365,000	2019-04-30
1575	2019-05-22	316,767,351	-643,000	26.4996	1,195,365,000	2019-04-30
1576	2019-05-21	317,410,351	-728,000	26.5534	1,195,365,000	2019-04-30
1577	2019-05-20	318,138,351	-57,000	26.6143	1,195,365,000	2019-04-30
1578	2019-05-17	318,195,351	-127,000	26.6191	1,195,365,000	2019-04-30
1579	2019-05-16	318,322,351	637,250	26.6297	1,195,365,000	2019-04-30
1580	2019-05-15	317,685,101	111,000	26.5764	1,195,365,000	2019-04-30
1581	2019-05-14	317,574,101	-253,000	26.5671	1,195,365,000	2019-04-30
1582	2019-05-10	317,827,101	-190,000	26.5883	1,195,365,000	2019-04-30
1583	2019-05-09	318,017,101	-314,000	26.6042	1,195,365,000	2019-04-30
1584	2019-05-08	318,331,101	251,800	26.6305	1,195,365,000	2019-04-30
1585	2019-05-07	318,079,301	154,000	26.6094	1,195,365,000	2019-04-30
1586	2019-05-06	317,925,301	341,000	26.5965	1,195,365,000	2019-04-30
1587	2019-05-03	317,584,301	-67,000	26.5680	1,195,365,000	2019-04-30
1588	2019-05-02	317,651,301	-74,000	26.5736	1,195,365,000	2019-04-30
1589	2019-04-30	317,725,301	-39,000	26.5798	1,195,365,000	2019-04-30
1590	2019-04-29	317,764,301	-645,025	26.5830	1,195,365,000	2019-03-31
1591	2019-04-26	318,409,326	-920,000	26.6370	1,195,365,000	2019-03-31
1592	2019-04-25	319,329,326	108,046	26.7140	1,195,365,000	2019-03-31
1593	2019-04-24	319,221,280	43,000	26.7049	1,195,365,000	2019-03-31
1594	2019-04-23	319,178,280	-101,000	26.7013	1,195,365,000	2019-03-31
1595	2019-04-18	319,279,280	-4,000	26.7098	1,195,365,000	2019-03-31
1596	2019-04-17	319,283,280	-460,000	26.7101	1,195,365,000	2019-03-31
1597	2019-04-16	319,743,280	-214,000	26.7486	1,195,365,000	2019-03-31
1598	2019-04-15	319,957,280	496,000	26.7665	1,195,365,000	2019-03-31
1599	2019-04-12	319,461,280	328,870	26.7250	1,195,365,000	2019-03-31
1600	2019-04-11	319,132,410	-301,000	26.6975	1,195,365,000	2019-03-31
1601	2019-04-10	319,433,410	-870,000	26.7227	1,195,365,000	2019-03-31
1602	2019-04-09	320,303,410	-624,000	26.7954	1,195,365,000	2019-03-31
1603	2019-04-08	320,927,410	108,000	26.8476	1,195,365,000	2019-03-31
1604	2019-04-04	320,819,410	-3,055,870	26.8386	1,195,365,000	2019-03-31
1605	2019-04-03	323,875,280	521,000	27.0943	1,195,365,000	2019-03-31
1606	2019-04-02	323,354,280	2,516,000	27.0507	1,195,365,000	2019-03-31
1607	2019-04-01	320,838,280	-385,000	26.8402	1,195,365,000	2019-03-31
1608	2019-03-29	321,223,280	336,493	26.8724	1,195,365,000	2019-02-28
1609	2019-03-28	320,886,787	-759,000	26.8443	1,195,365,000	2019-02-28
1610	2019-03-27	321,645,787	-2,343,621	26.9077	1,195,365,000	2019-02-28
1611	2019-03-26	323,989,408	-2,293,000	27.1038	1,195,365,000	2019-02-28
1612	2019-03-25	326,282,408	-407,000	27.2956	1,195,365,000	2019-02-28
1613	2019-03-22	326,689,408	-630,000	27.3297	1,195,365,000	2019-02-28
1614	2019-03-21	327,319,408	-683,000	27.3824	1,195,365,000	2019-02-28
1615	2019-03-20	328,002,408	1,902,102	27.4395	1,195,365,000	2019-02-28
1616	2019-03-19	326,100,306	-2,779,068	27.2804	1,195,365,000	2019-02-28
1617	2019-03-18	328,879,374	279,000	27.5129	1,195,365,000	2019-02-28
1618	2019-03-15	328,600,374	-276,000	27.4895	1,195,365,000	2019-02-28
1619	2019-03-14	328,876,374	-390,595	27.5126	1,195,365,000	2019-02-28
1620	2019-03-13	329,266,969	-1,138,000	27.5453	1,195,365,000	2019-02-28
1621	2019-03-12	330,404,969	-672,000	27.6405	1,195,365,000	2019-02-28
1622	2019-03-11	331,076,969	2,573,395	27.6967	1,195,365,000	2019-02-28
1623	2019-03-08	328,503,574	-159,000	27.4814	1,195,365,000	2019-02-28
1624	2019-03-07	328,662,574	-388,000	27.4947	1,195,365,000	2019-02-28
1625	2019-03-06	329,050,574	-121,000	27.5272	1,195,365,000	2019-02-28
1626	2019-03-05	329,171,574	-3,489,000	27.5373	1,195,365,000	2019-02-28
1627	2019-03-04	332,660,574	-1,172,565	27.8292	1,195,365,000	2019-02-28
1628	2019-03-01	333,833,139	-153,811	27.9273	1,195,365,000	2019-02-28
1629	2019-02-28	333,986,950	-1,810,566	27.9402	1,195,365,000	2019-02-28
1630	2019-02-27	335,797,516	8,583,970	28.0916	1,195,365,000	2019-01-31
1631	2019-02-26	327,213,546	1,414,947	27.3735	1,195,365,000	2019-01-31
1632	2019-02-25	325,798,599	-430,984	27.2552	1,195,365,000	2019-01-31
1633	2019-02-22	326,229,583	-675,000	27.2912	1,195,365,000	2019-01-31
1634	2019-02-21	326,904,583	1,054,000	27.3477	1,195,365,000	2019-01-31
1635	2019-02-20	325,850,583	465,000	27.2595	1,195,365,000	2019-01-31
1636	2019-02-19	325,385,583	-2,214,933	27.2206	1,195,365,000	2019-01-31
1637	2019-02-18	327,600,516	110,000	27.4059	1,195,365,000	2019-01-31
1638	2019-02-15	327,490,516	305,000	27.3967	1,195,365,000	2019-01-31
1639	2019-02-14	327,185,516	-121,000	27.3712	1,195,365,000	2019-01-31
1640	2019-02-13	327,306,516	472,000	27.3813	1,195,365,000	2019-01-31
1641	2019-02-12	326,834,516	-2,006,935	27.3418	1,195,365,000	2019-01-31
1642	2019-02-11	328,841,451	1,167,000	27.5097	1,195,365,000	2019-01-31
1643	2019-02-08	327,674,451	123,506	27.4121	1,195,365,000	2019-01-31
1644	2019-02-04	327,550,945	0	27.4018	1,195,365,000	2019-01-31
1645	2019-02-01	327,550,945	329,409	27.4018	1,195,365,000	2019-01-31
1646	2019-01-31	327,221,536	-71,000	27.3742	1,195,365,000	2019-01-31
1647	2019-01-30	327,292,536	-171,000	27.3801	1,195,365,000	2018-12-31
1648	2019-01-29	327,463,536	158,000	27.3944	1,195,365,000	2018-12-31
1649	2019-01-28	327,305,536	3,000	27.3812	1,195,365,000	2018-12-31
1650	2019-01-25	327,302,536	-45,000	27.3810	1,195,365,000	2018-12-31
1651	2019-01-24	327,347,536	98,000	27.3847	1,195,365,000	2018-12-31
1652	2019-01-23	327,249,536	-34,000	27.3765	1,195,365,000	2018-12-31
1653	2019-01-22	327,283,536	1,024,000	27.3794	1,195,365,000	2018-12-31
1654	2019-01-21	326,259,536	254,000	27.2937	1,195,365,000	2018-12-31
1655	2019-01-18	326,005,536	99,000	27.2725	1,195,365,000	2018-12-31
1656	2019-01-17	325,906,536	-405,000	27.2642	1,195,365,000	2018-12-31
1657	2019-01-16	326,311,536	46,000	27.2981	1,195,365,000	2018-12-31
1658	2019-01-15	326,265,536	-131,000	27.2942	1,195,365,000	2018-12-31
1659	2019-01-14	326,396,536	-66,000	27.3052	1,195,365,000	2018-12-31
1660	2019-01-11	326,462,536	523,003	27.3107	1,195,365,000	2018-12-31
1661	2019-01-10	325,939,533	103,000	27.2669	1,195,365,000	2018-12-31
1662	2019-01-09	325,836,533	145,000	27.2583	1,195,365,000	2018-12-31
1663	2019-01-08	325,691,533	2,416,460	27.2462	1,195,365,000	2018-12-31
1664	2019-01-07	323,275,073	429,000	27.0440	1,195,365,000	2018-12-31
1665	2019-01-04	322,846,073	-2,068,656	27.0082	1,195,365,000	2018-12-31
1666	2019-01-03	324,914,729	75,000	27.1812	1,195,365,000	2018-12-31
1667	2019-01-02	324,839,729	2,215,662	27.1749	1,195,365,000	2018-12-31
1668	2018-12-31	322,624,067	0	26.9896	1,195,365,000	2018-12-31
1669	2018-12-28	322,624,067	379,722	26.9896	1,195,365,000	2018-11-30
1670	2018-12-27	322,244,345	-2,580,802	26.9578	1,195,365,000	2018-11-30
1671	2018-12-24	324,825,147	0	27.1737	1,195,365,000	2018-11-30
1672	2018-12-21	324,825,147	-10,346	27.1737	1,195,365,000	2018-11-30
1673	2018-12-20	324,835,493	684,506	27.1746	1,195,365,000	2018-11-30
1674	2018-12-19	324,150,987	5,000	27.1173	1,195,365,000	2018-11-30
1675	2018-12-18	324,145,987	-20,000	27.1169	1,195,365,000	2018-11-30
1676	2018-12-17	324,165,987	1,188,229	27.1186	1,195,365,000	2018-11-30
1677	2018-12-14	322,977,758	95,000	27.0192	1,195,365,000	2018-11-30
1678	2018-12-13	322,882,758	-572,654	27.0112	1,195,365,000	2018-11-30
1679	2018-12-12	323,455,412	410,000	27.0591	1,195,365,000	2018-11-30
1680	2018-12-11	323,045,412	-313,068	27.0248	1,195,365,000	2018-11-30
1681	2018-12-10	323,358,480	441,010	27.0510	1,195,365,000	2018-11-30
1682	2018-12-07	322,917,470	-1,605,247	27.0141	1,195,365,000	2018-11-30
1683	2018-12-06	324,522,717	3,233,843	27.1484	1,195,365,000	2018-11-30
1684	2018-12-05	321,288,874	92,175	26.8779	1,195,365,000	2018-11-30
1685	2018-12-04	321,196,699	-2,132,965	26.8702	1,195,365,000	2018-11-30
1686	2018-12-03	323,329,664	955,528	27.0486	1,195,365,000	2018-11-30
1687	2018-11-30	322,374,136	55,000	26.9687	1,195,365,000	2018-11-30
1688	2018-11-29	322,319,136	114,068	26.9641	1,195,365,000	2018-10-31
1689	2018-11-28	322,205,068	93,000	26.9545	1,195,365,000	2018-10-31
1690	2018-11-27	322,112,068	4,723,000	26.9468	1,195,365,000	2018-10-31
1691	2018-11-26	317,389,068	-181,000	26.5516	1,195,365,000	2018-10-31
1692	2018-11-23	317,570,068	125,000	26.5668	1,195,365,000	2018-10-31
1693	2018-11-22	317,445,068	420,000	26.5563	1,195,365,000	2018-10-31
1694	2018-11-21	317,025,068	-912,580	26.5212	1,195,365,000	2018-10-31
1695	2018-11-20	317,937,648	788,035	26.5975	1,195,365,000	2018-10-31
1696	2018-11-19	317,149,613	209,000	26.5316	1,195,365,000	2018-10-31
1697	2018-11-16	316,940,613	-674,565	26.5141	1,195,365,000	2018-10-31
1698	2018-11-15	317,615,178	577,000	26.5706	1,195,365,000	2018-10-31
1699	2018-11-14	317,038,178	-87,000	26.5223	1,195,365,000	2018-10-31
1700	2018-11-13	317,125,178	-437,953	26.5296	1,195,365,000	2018-10-31
1701	2018-11-12	317,563,131	557,000	26.5662	1,195,365,000	2018-10-31
1702	2018-11-09	317,006,131	-227,000	26.5196	1,195,365,000	2018-10-31
1703	2018-11-08	317,233,131	262,000	26.5386	1,195,365,000	2018-10-31
1704	2018-11-07	316,971,131	-301,000	26.5167	1,195,365,000	2018-10-31
1705	2018-11-06	317,272,131	670,545	26.5419	1,195,365,000	2018-10-31
1706	2018-11-05	316,601,586	-110,000	26.4858	1,195,365,000	2018-10-31
1707	2018-11-02	316,711,586	137,000	26.4950	1,195,365,000	2018-10-31
1708	2018-11-01	316,574,586	-40,000	26.4835	1,195,365,000	2018-10-31
1709	2018-10-31	316,614,586	225,000	26.4869	1,195,365,000	2018-10-31
1710	2018-10-30	316,389,586	197,000	26.4680	1,195,365,000	2018-09-30
1711	2018-10-29	316,192,586	-38,000	26.4516	1,195,365,000	2018-09-30
1712	2018-10-26	316,230,586	197,000	26.4547	1,195,365,000	2018-09-30
1713	2018-10-25	316,033,586	-506,000	26.4382	1,195,365,000	2018-09-30
1714	2018-10-24	316,539,586	828,000	26.4806	1,195,365,000	2018-09-30
1715	2018-10-23	315,711,586	-1,384,000	26.4113	1,195,365,000	2018-09-30
1716	2018-10-22	317,095,586	-185,000	26.5271	1,195,365,000	2018-09-30
1717	2018-10-19	317,280,586	-28,110	26.5426	1,195,365,000	2018-09-30
1718	2018-10-18	317,308,696	-1,248,000	26.5449	1,195,365,000	2018-09-30
1719	2018-10-16	318,556,696	-737,000	26.6493	1,195,365,000	2018-09-30
1720	2018-10-15	319,293,696	-28,657,000	26.7110	1,195,365,000	2018-09-30
1721	2018-10-12	347,950,696	72,000	29.1083	1,195,365,000	2018-09-30
1722	2018-10-11	347,878,696	-262,576	29.1023	1,195,365,000	2018-09-30
1723	2018-10-10	348,141,272	-371,000	29.1243	1,195,365,000	2018-09-30
1724	2018-10-09	348,512,272	66,000	29.1553	1,195,365,000	2018-09-30
1725	2018-10-08	348,446,272	1,305,950	29.1498	1,195,365,000	2018-09-30
1726	2018-10-05	347,140,322	38,000	29.0405	1,195,365,000	2018-09-30
1727	2018-10-04	347,102,322	17,000	29.0374	1,195,365,000	2018-09-30
1728	2018-10-03	347,085,322	254,000	29.0359	1,195,365,000	2018-09-30
1729	2018-10-02	346,831,322	177,000	29.0147	1,195,365,000	2018-09-30
1730	2018-09-28	346,654,322	-68,323	28.9999	1,195,365,000	2018-08-31
1731	2018-09-27	346,722,645	-2,000	29.0056	1,195,365,000	2018-08-31
1732	2018-09-26	346,724,645	-86,227	29.0058	1,195,365,000	2018-08-31
1733	2018-09-24	346,810,872	-199,000	29.0130	1,195,365,000	2018-08-31
1734	2018-09-21	347,009,872	60,000	29.0296	1,195,365,000	2018-08-31
1735	2018-09-20	346,949,872	137,000	29.0246	1,195,365,000	2018-08-31
1736	2018-09-19	346,812,872	-229,000	29.0131	1,195,365,000	2018-08-31
1737	2018-09-18	347,041,872	-69,000	29.0323	1,195,365,000	2018-08-31
1738	2018-09-17	347,110,872	-341,000	29.0381	1,195,365,000	2018-08-31
1739	2018-09-14	347,451,872	-114,000	29.0666	1,195,365,000	2018-08-31
1740	2018-09-13	347,565,872	-684,348	29.0761	1,195,365,000	2018-08-31
1741	2018-09-12	348,250,220	-642,000	29.1334	1,195,365,000	2018-08-31
1742	2018-09-11	348,892,220	-686,000	29.1871	1,195,365,000	2018-08-31
1743	2018-09-10	349,578,220	-729,574	29.2445	1,195,365,000	2018-08-31
1744	2018-09-07	350,307,794	-227,000	29.3055	1,195,365,000	2018-08-31
1745	2018-09-06	350,534,794	-41,000	29.3245	1,195,365,000	2018-08-31
1746	2018-09-05	350,575,794	-412,000	29.3279	1,195,365,000	2018-08-31
1747	2018-09-04	350,987,794	-112,000	29.3624	1,195,365,000	2018-08-31
1748	2018-09-03	351,099,794	-248,000	29.3718	1,195,365,000	2018-08-31
1749	2018-08-31	351,347,794	-619,000	29.3925	1,195,365,000	2018-08-31
1750	2018-08-30	351,966,794	-392,000	29.4443	1,195,365,000	2018-07-31
1751	2018-08-29	352,358,794	-706,462	29.4771	1,195,365,000	2018-07-31
1752	2018-08-28	353,065,256	-274,000	29.5362	1,195,365,000	2018-07-31
1753	2018-08-27	353,339,256	-239,000	29.5591	1,195,365,000	2018-07-31
1754	2018-08-24	353,578,256	-602,000	29.5791	1,195,365,000	2018-07-31
1755	2018-08-23	354,180,256	-400,000	29.6295	1,195,365,000	2018-07-31
1756	2018-08-22	354,580,256	-438,356	29.6629	1,195,365,000	2018-07-31
1757	2018-08-21	355,018,612	182,000	29.6996	1,195,365,000	2018-07-31
1758	2018-08-20	354,836,612	675,000	29.6844	1,195,365,000	2018-07-31
1759	2018-08-17	354,161,612	-85,000	29.6279	1,195,365,000	2018-07-31
1760	2018-08-16	354,246,612	-60,000	29.6350	1,195,365,000	2018-07-31
1761	2018-08-15	354,306,612	314,000	29.6400	1,195,365,000	2018-07-31
1762	2018-08-14	353,992,612	26,580	29.6138	1,195,365,000	2018-07-31
1763	2018-08-13	353,966,032	184,420	29.6115	1,195,365,000	2018-07-31
1764	2018-08-10	353,781,612	-443,332	29.5961	1,195,365,000	2018-07-31
1765	2018-08-09	354,224,944	628,152	29.6332	1,195,365,000	2018-07-31
1766	2018-08-08	353,596,792	-369,000	29.5807	1,195,365,000	2018-07-31
1767	2018-08-07	353,965,792	-304,000	29.6115	1,195,365,000	2018-07-31
1768	2018-08-06	354,269,792	153,000	29.6370	1,195,365,000	2018-07-31
1769	2018-08-03	354,116,792	16,000	29.6242	1,195,365,000	2018-07-31
1770	2018-08-02	354,100,792	271,000	29.6228	1,195,365,000	2018-07-31
1771	2018-08-01	353,829,792	-94,248	29.6001	1,195,365,000	2018-07-31
1772	2018-07-31	353,924,040	333,816	29.6080	1,195,365,000	2018-07-31
1773	2018-07-30	353,590,224	-649,000	29.5801	1,195,365,000	2018-06-30
1774	2018-07-27	354,239,224	-282,999	29.6344	1,195,365,000	2018-06-30
1775	2018-07-26	354,522,223	262,999	29.6581	1,195,365,000	2018-06-30
1776	2018-07-25	354,259,224	-159,000	29.6361	1,195,365,000	2018-06-30
1777	2018-07-24	354,418,224	-591,000	29.6494	1,195,365,000	2018-06-30
1778	2018-07-23	355,009,224	-425,000	29.6988	1,195,365,000	2018-06-30
1779	2018-07-20	355,434,224	-50,000	29.7344	1,195,365,000	2018-06-30
1780	2018-07-19	355,484,224	-30,000	29.7386	1,195,365,000	2018-06-30
1781	2018-07-18	355,514,224	-144,000	29.7411	1,195,365,000	2018-06-30
1782	2018-07-17	355,658,224	-71,000	29.7531	1,195,365,000	2018-06-30
1783	2018-07-16	355,729,224	-552,000	29.7590	1,195,365,000	2018-06-30
1784	2018-07-13	356,281,224	56,422	29.8052	1,195,365,000	2018-06-30
1785	2018-07-12	356,224,802	-995,000	29.8005	1,195,365,000	2018-06-30
1786	2018-07-11	357,219,802	-392,000	29.8837	1,195,365,000	2018-06-30
1787	2018-07-10	357,611,802	-135,000	29.9165	1,195,365,000	2018-06-30
1788	2018-07-09	357,746,802	113,000	29.9278	1,195,365,000	2018-06-30
1789	2018-07-06	357,633,802	12,000	29.9184	1,195,365,000	2018-06-30
1790	2018-07-05	357,621,802	-323,000	29.9174	1,195,365,000	2018-06-30
1791	2018-07-04	357,944,802	431,000	29.9444	1,195,365,000	2018-06-30
1792	2018-07-03	357,513,802	-312,000	29.9083	1,195,365,000	2018-06-30
1793	2018-06-29	357,825,802	-208,000	29.9344	1,195,365,000	2018-05-31
1794	2018-06-28	358,033,802	-250,420	29.9518	1,195,365,000	2018-05-31
1795	2018-06-27	358,284,222	-81,000	29.9728	1,195,365,000	2018-05-31
1796	2018-06-26	358,365,222	10,100	29.9796	1,195,365,000	2018-05-31
1797	2018-06-25	358,355,122	8,000	29.9787	1,195,365,000	2018-05-31
1798	2018-06-22	358,347,122	984,000	29.9781	1,195,365,000	2018-05-31
1799	2018-06-21	357,363,122	252,000	29.8957	1,195,365,000	2018-05-31
1800	2018-06-20	357,111,122	7,000	29.8747	1,195,365,000	2018-05-31
1801	2018-06-19	357,104,122	64,000	29.8741	1,195,365,000	2018-05-31
1802	2018-06-15	357,040,122	361,000	29.8687	1,195,365,000	2018-05-31
1803	2018-06-14	356,679,122	-143,574	29.8385	1,195,365,000	2018-05-31
1804	2018-06-13	356,822,696	-284,426	29.8505	1,195,365,000	2018-05-31
1805	2018-06-12	357,107,122	26,000	29.8743	1,195,365,000	2018-05-31
1806	2018-06-11	357,081,122	69,000	29.8721	1,195,365,000	2018-05-31
1807	2018-06-08	357,012,122	-76,000	29.8664	1,195,365,000	2018-05-31
1808	2018-06-07	357,088,122	23,000	29.8727	1,195,365,000	2018-05-31
1809	2018-06-06	357,065,122	-51,000	29.8708	1,195,365,000	2018-05-31
1810	2018-06-05	357,116,122	-541,000	29.8751	1,195,365,000	2018-05-31
1811	2018-06-04	357,657,122	-1,154,000	29.9203	1,195,365,000	2018-05-31
1812	2018-06-01	358,811,122	-6,912,000	30.0169	1,195,365,000	2018-05-31
1813	2018-05-31	365,723,122	2,137,000	30.5951	1,195,365,000	2018-05-31
1814	2018-05-30	363,586,122	473,000	30.4163	1,195,365,000	2018-05-23
1815	2018-05-29	363,113,122	-419,000	30.3768	1,195,365,000	2018-05-23
1816	2018-05-28	363,532,122	-261,000	30.4118	1,195,365,000	2018-05-23
1817	2018-05-25	363,793,122	-756,000	30.4336	1,195,365,000	2018-05-23
1818	2018-05-24	364,549,122	-199,000	30.4969	1,195,365,000	2018-05-23
1819	2018-05-23	364,748,122	-50,940,900	30.5135	1,195,365,000	2018-05-23
1820	2018-05-21	415,689,022	6,153,000	33.2544	1,250,029,000	2018-04-30
1821	2018-05-18	409,536,022	10,265,000	32.7621	1,250,029,000	2018-04-30
1822	2018-05-17	399,271,022	5,556,415	31.9409	1,250,029,000	2018-04-30
1823	2018-05-16	393,714,607	3,227,000	31.4964	1,250,029,000	2018-04-30
1824	2018-05-15	390,487,607	4,186	31.2383	1,250,029,000	2018-04-30
1825	2018-05-14	390,483,421	5,442,891	31.2379	1,250,029,000	2018-04-30
1826	2018-05-11	385,040,530	627,000	30.8025	1,250,029,000	2018-04-30
1827	2018-05-10	384,413,530	-804,000	30.7524	1,250,029,000	2018-04-30
1828	2018-05-09	385,217,530	-279,950	30.8167	1,250,029,000	2018-04-30
1829	2018-05-08	385,497,480	-1,402,000	30.8391	1,250,029,000	2018-04-30
1830	2018-05-07	386,899,480	-698,580	30.9512	1,250,029,000	2018-04-30
1831	2018-05-04	387,598,060	441,000	31.0071	1,250,029,000	2018-04-30
1832	2018-05-03	387,157,060	938,000	30.9718	1,250,029,000	2018-04-30
1833	2018-05-02	386,219,060	1,247,000	30.8968	1,250,029,000	2018-04-30
1834	2018-04-30	384,972,060	1,556,000	30.7971	1,250,029,000	2018-04-30
1835	2018-04-27	383,416,060	1,399,580	30.6726	1,250,029,000	2018-03-31
1836	2018-04-26	382,016,480	-1,119,000	30.5606	1,250,029,000	2018-03-31
1837	2018-04-25	383,135,480	-20,608,000	30.6501	1,250,029,000	2018-03-31
1838	2018-04-24	403,743,480	-1,020,000	32.2987	1,250,029,000	2018-03-31
1839	2018-04-23	404,763,480	-4,422,000	32.3803	1,250,029,000	2018-03-31
1840	2018-04-20	409,185,480	13,165,450	32.7341	1,250,029,000	2018-03-31
1841	2018-04-19	396,020,030	313,000	31.6809	1,250,029,000	2018-03-31
1842	2018-04-18	395,707,030	979,000	31.6558	1,250,029,000	2018-03-31
1843	2018-04-17	394,728,030	-158,890	31.5775	1,250,029,000	2018-03-31
1844	2018-04-16	394,886,920	128,149	31.5902	1,250,029,000	2018-03-31
1845	2018-04-13	394,758,771	641,000	31.5800	1,250,029,000	2018-03-31
1846	2018-04-12	394,117,771	969,851	31.5287	1,250,029,000	2018-03-31
1847	2018-04-11	393,147,920	-198,000	31.4511	1,250,029,000	2018-03-31
1848	2018-04-10	393,345,920	-198,137	31.4669	1,250,029,000	2018-03-31
1849	2018-04-09	393,544,057	143,000	31.4828	1,250,029,000	2018-03-31
1850	2018-04-06	393,401,057	-588,000	31.4714	1,250,029,000	2018-03-31
1851	2018-04-04	393,989,057	-1,049,000	31.5184	1,250,029,000	2018-03-31
1852	2018-04-03	395,038,057	-950,000	31.6023	1,250,029,000	2018-03-31
1853	2018-03-29	395,988,057	-144,123	31.6783	1,250,029,000	2018-02-28
1854	2018-03-28	396,132,180	189,000	31.6898	1,250,029,000	2018-02-28
1855	2018-03-27	395,943,180	202,000	31.6747	1,250,029,000	2018-02-28
1856	2018-03-26	395,741,180	167,123	31.6586	1,250,029,000	2018-02-28
1857	2018-03-23	395,574,057	3,081,800	31.6452	1,250,029,000	2018-02-28
1858	2018-03-22	392,492,257	1,269,000	31.3987	1,250,029,000	2018-02-28
1859	2018-03-21	391,223,257	-50,000	31.2971	1,250,029,000	2018-02-28
1860	2018-03-20	391,273,257	-771,917	31.3011	1,250,029,000	2018-02-28
1861	2018-03-19	392,045,174	22,000	31.3629	1,250,029,000	2018-02-28
1862	2018-03-16	392,023,174	-174,000	31.3611	1,250,029,000	2018-02-28
1863	2018-03-15	392,197,174	-3,966,000	31.3750	1,250,029,000	2018-02-28
1864	2018-03-14	396,163,174	3,811,000	31.6923	1,250,029,000	2018-02-28
1865	2018-03-13	392,352,174	-47,000	31.3874	1,250,029,000	2018-02-28
1866	2018-03-12	392,399,174	-55,000	31.3912	1,250,029,000	2018-02-28
1867	2018-03-09	392,454,174	-410,000	31.3956	1,250,029,000	2018-02-28
1868	2018-03-08	392,864,174	239,732	31.4284	1,250,029,000	2018-02-28
1869	2018-03-07	392,624,442	-964,000	31.4092	1,250,029,000	2018-02-28
1870	2018-03-06	393,588,442	376,000	31.4863	1,250,029,000	2018-02-28
1871	2018-03-05	393,212,442	94,000	31.4563	1,250,029,000	2018-02-28
1872	2018-03-02	393,118,442	-286,000	31.4487	1,250,029,000	2018-02-28
1873	2018-03-01	393,404,442	-1,170,000	31.4716	1,250,029,000	2018-02-28
1874	2018-02-28	394,574,442	187,000	31.5652	1,250,029,000	2018-02-28
1875	2018-02-27	394,387,442	67,000	31.5503	1,250,029,000	2018-01-31
1876	2018-02-26	394,320,442	-213,000	31.5449	1,250,029,000	2018-01-31
1877	2018-02-23	394,533,442	-37,000	31.5619	1,250,029,000	2018-01-31
1878	2018-02-22	394,570,442	205,000	31.5649	1,250,029,000	2018-01-31
1879	2018-02-21	394,365,442	571,000	31.5485	1,250,029,000	2018-01-31
1880	2018-02-20	393,794,442	-313,000	31.5028	1,250,029,000	2018-01-31
1881	2018-02-15	394,107,442	0	31.5279	1,250,029,000	2018-01-31
1882	2018-02-14	394,107,442	1,276,884	31.5279	1,250,029,000	2018-01-31
1883	2018-02-13	392,830,558	1,144,600	31.4257	1,250,029,000	2018-01-31
1884	2018-02-12	391,685,958	-1,880,884	31.3341	1,250,029,000	2018-01-31
1885	2018-02-09	393,566,842	-2,524,434	31.4846	1,250,029,000	2018-01-31
1886	2018-02-08	396,091,276	443,000	31.6866	1,250,029,000	2018-01-31
1887	2018-02-07	395,648,276	-279,099	31.6511	1,250,029,000	2018-01-31
1888	2018-02-06	395,927,375	-1,526,248	31.6735	1,250,029,000	2018-01-31
1889	2018-02-05	397,453,623	86,000	31.7956	1,250,029,000	2018-01-31
1890	2018-02-02	397,367,623	2,613,000	31.7887	1,250,029,000	2018-01-31
1891	2018-02-01	394,754,623	602,888	31.5796	1,250,029,000	2018-01-31
1892	2018-01-31	394,151,735	673,262	31.5314	1,250,029,000	2018-01-31
1893	2018-01-30	393,478,473	1,401,000	31.4775	1,250,029,000	2017-12-31
1894	2018-01-29	392,077,473	1,074,000	31.3655	1,250,029,000	2017-12-31
1895	2018-01-26	391,003,473	91,000	31.2796	1,250,029,000	2017-12-31
1896	2018-01-25	390,912,473	-227,953	31.2723	1,250,029,000	2017-12-31
1897	2018-01-24	391,140,426	-664,655	31.2905	1,250,029,000	2017-12-31
1898	2018-01-23	391,805,081	585,000	31.3437	1,250,029,000	2017-12-31
1899	2018-01-22	391,220,081	322,090	31.2969	1,250,029,000	2017-12-31
1900	2018-01-19	390,897,991	55,433	31.2711	1,250,029,000	2017-12-31
1901	2018-01-18	390,842,558	-2,048	31.2667	1,250,029,000	2017-12-31
1902	2018-01-17	390,844,606	374,000	31.2668	1,250,029,000	2017-12-31
1903	2018-01-16	390,470,606	-11,489	31.2369	1,250,029,000	2017-12-31
1904	2018-01-15	390,482,095	658,000	31.2378	1,250,029,000	2017-12-31
1905	2018-01-12	389,824,095	295,000	31.1852	1,250,029,000	2017-12-31
1906	2018-01-11	389,529,095	-11,198,000	31.1616	1,250,029,000	2017-12-31
1907	2018-01-10	400,727,095	497,000	32.0574	1,250,029,000	2017-12-31
1908	2018-01-09	400,230,095	2,642	32.0177	1,250,029,000	2017-12-31
1909	2018-01-08	400,227,453	-133,294	32.0175	1,250,029,000	2017-12-31
1910	2018-01-05	400,360,747	687,000	32.0281	1,250,029,000	2017-12-31
1911	2018-01-04	399,673,747	120,000	31.9732	1,250,029,000	2017-12-31
1912	2018-01-03	399,553,747	-48,000	31.9636	1,250,029,000	2017-12-31
1913	2018-01-02	399,601,747	-61,000	31.9674	1,250,029,000	2017-12-31
1914	2017-12-29	399,662,747	-126,000	31.9723	1,250,029,000	2017-11-30
1915	2017-12-28	399,788,747	-1,454,000	31.9824	1,250,029,000	2017-11-30
1916	2017-12-27	401,242,747	1,629,000	32.0987	1,250,029,000	2017-11-30
1917	2017-12-22	399,613,747	-87,000	31.9684	1,250,029,000	2017-11-30
1918	2017-12-21	399,700,747	-404,051	31.9753	1,250,029,000	2017-11-30
1919	2017-12-20	400,104,798	-150,000	32.0076	1,250,029,000	2017-11-30
1920	2017-12-19	400,254,798	-65,177	32.0196	1,250,029,000	2017-11-30
1921	2017-12-18	400,319,975	-5,447,526	32.0249	1,250,029,000	2017-11-30
1922	2017-12-15	405,767,501	260,775	32.4606	1,250,029,000	2017-11-30
1923	2017-12-14	405,506,726	3,983,386	32.4398	1,250,029,000	2017-11-30
1924	2017-12-13	401,523,340	-256,000	32.1211	1,250,029,000	2017-11-30
1925	2017-12-12	401,779,340	-469,392	32.1416	1,250,029,000	2017-11-30
1926	2017-12-11	402,248,732	-23,216	32.1792	1,250,029,000	2017-11-30
1927	2017-12-08	402,271,948	3,469,608	32.1810	1,250,029,000	2017-11-30
1928	2017-12-07	398,802,340	-71,000	31.9034	1,250,029,000	2017-11-30
1929	2017-12-06	398,873,340	248,299	31.9091	1,250,029,000	2017-11-30
1930	2017-12-05	398,625,041	-427,000	31.8893	1,250,029,000	2017-11-30
1931	2017-12-04	399,052,041	-146,226	31.9234	1,250,029,000	2017-11-30
1932	2017-12-01	399,198,267	39,000	31.9351	1,250,029,000	2017-11-30
1933	2017-11-30	399,159,267	1,033,000	31.9320	1,250,029,000	2017-11-30
1934	2017-11-29	398,126,267	-59,000	31.8494	1,250,029,000	2017-10-31
1935	2017-11-28	398,185,267	-191,937	31.8541	1,250,029,000	2017-10-31
1936	2017-11-27	398,377,204	498,000	31.8694	1,250,029,000	2017-10-31
1937	2017-11-24	397,879,204	-261,500	31.8296	1,250,029,000	2017-10-31
1938	2017-11-23	398,140,704	476,517	31.8505	1,250,029,000	2017-10-31
1939	2017-11-22	397,664,187	-473,208	31.8124	1,250,029,000	2017-10-31
1940	2017-11-21	398,137,395	-431,517	31.8503	1,250,029,000	2017-10-31
1941	2017-11-20	398,568,912	911,000	31.8848	1,250,029,000	2017-10-31
1942	2017-11-17	397,657,912	-345,000	31.8119	1,250,029,000	2017-10-31
1943	2017-11-16	398,002,912	-648,000	31.8395	1,250,029,000	2017-10-31
1944	2017-11-15	398,650,912	-894,000	31.8913	1,250,029,000	2017-10-31
1945	2017-11-14	399,544,912	310,000	31.9629	1,250,029,000	2017-10-31
1946	2017-11-13	399,234,912	1,245,754	31.9381	1,250,029,000	2017-10-31
1947	2017-11-10	397,989,158	787,997	31.8384	1,250,029,000	2017-10-31
1948	2017-11-09	397,201,161	1,270,528	31.7754	1,250,029,000	2017-10-31
1949	2017-11-08	395,930,633	-677,000	31.6737	1,250,029,000	2017-10-31
1950	2017-11-07	396,607,633	408,000	31.7279	1,250,029,000	2017-10-31
1951	2017-11-06	396,199,633	-743,000	31.6952	1,250,029,000	2017-10-31
1952	2017-11-03	396,942,633	-927,970	31.7547	1,250,029,000	2017-10-31
1953	2017-11-02	397,870,603	587,009	31.8289	1,250,029,000	2017-10-31
1954	2017-11-01	397,283,594	199,991	31.7820	1,250,029,000	2017-10-31
1955	2017-10-31	397,083,603	167,053	31.7660	1,250,029,000	2017-10-31
1956	2017-10-30	396,916,550	339,000	31.7526	1,250,029,000	2017-09-30
1957	2017-10-27	396,577,550	860,947	31.7255	1,250,029,000	2017-09-30
1958	2017-10-26	395,716,603	-1,819,684	31.6566	1,250,029,000	2017-09-30
1959	2017-10-25	397,536,287	1,639,948	31.8022	1,250,029,000	2017-09-30
1960	2017-10-24	395,896,339	-794,496	31.6710	1,250,029,000	2017-09-30
1961	2017-10-23	396,690,835	-499,290	31.7345	1,250,029,000	2017-09-30
1962	2017-10-20	397,190,125	-1,908,835	31.7745	1,250,029,000	2017-09-30
1963	2017-10-19	399,098,960	268,000	31.9272	1,250,029,000	2017-09-30
1964	2017-10-18	398,830,960	230,487	31.9057	1,250,029,000	2017-09-30
1965	2017-10-17	398,600,473	1,155,705	31.8873	1,250,029,000	2017-09-30
1966	2017-10-16	397,444,768	3,762,090	31.7948	1,250,029,000	2017-09-30
1967	2017-10-13	393,682,678	1,285,000	31.4939	1,250,029,000	2017-09-30
1968	2017-10-12	392,397,678	884,900	31.3911	1,250,029,000	2017-09-30
1969	2017-10-11	391,512,778	-177,600	31.3203	1,250,029,000	2017-09-30
1970	2017-10-10	391,690,378	-112,900	31.3345	1,250,029,000	2017-09-30
1971	2017-10-09	391,803,278	-134,860	31.3435	1,250,029,000	2017-09-30
1972	2017-10-06	391,938,138	-21,000	31.3543	1,250,029,000	2017-09-30
1973	2017-10-04	391,959,138	247,220	31.3560	1,250,029,000	2017-09-30
1974	2017-10-03	391,711,918	-1,341,000	31.3362	1,250,029,000	2017-09-30
1975	2017-09-29	393,052,918	-857,000	31.4435	1,250,029,000	2017-08-31
1976	2017-09-28	393,909,918	-495,431	31.5121	1,250,029,000	2017-08-31
1977	2017-09-27	394,405,349	-1,112,000	31.5517	1,250,029,000	2017-08-31
1978	2017-09-26	395,517,349	-1,195,000	31.6407	1,250,029,000	2017-08-31
1979	2017-09-25	396,712,349	-974,357	31.7363	1,250,029,000	2017-08-31
1980	2017-09-22	397,686,706	124,382	31.8142	1,250,029,000	2017-08-31
1981	2017-09-21	397,562,324	-738,683	31.8042	1,250,029,000	2017-08-31
1982	2017-09-20	398,301,007	-1,066,382	31.8633	1,250,029,000	2017-08-31
1983	2017-09-19	399,367,389	1,597,571	31.9486	1,250,029,000	2017-08-31
1984	2017-09-18	397,769,818	460,000	31.8208	1,250,029,000	2017-08-31
1985	2017-09-15	397,309,818	95,498	31.7840	1,250,029,000	2017-08-31
1986	2017-09-14	397,214,320	-203,000	31.7764	1,250,029,000	2017-08-31
1987	2017-09-13	397,417,320	-440,000	31.7926	1,250,029,000	2017-08-31
1988	2017-09-12	397,857,320	2,000	31.8278	1,250,029,000	2017-08-31
1989	2017-09-11	397,855,320	282,000	31.8277	1,250,029,000	2017-08-31
1990	2017-09-08	397,573,320	245,000	31.8051	1,250,029,000	2017-08-31
1991	2017-09-07	397,328,320	312,758	31.7855	1,250,029,000	2017-08-31
1992	2017-09-06	397,015,562	-424,758	31.7605	1,250,029,000	2017-08-31
1993	2017-09-05	397,440,320	524,000	31.7945	1,250,029,000	2017-08-31
1994	2017-09-04	396,916,320	117,000	31.7526	1,250,029,000	2017-08-31
1995	2017-09-01	396,799,320	688,000	31.7432	1,250,029,000	2017-08-31
1996	2017-08-31	396,111,320	-12,000	31.6882	1,250,029,000	2017-08-31
1997	2017-08-30	396,123,320	187,000	31.6891	1,250,029,000	2017-07-31
1998	2017-08-29	395,936,320	1,006,062	31.6742	1,250,029,000	2017-07-31
1999	2017-08-28	394,930,258	-323,000	31.5937	1,250,029,000	2017-07-31
2000	2017-08-25	395,253,258	297,000	31.6195	1,250,029,000	2017-07-31
2001	2017-08-24	394,956,258	-53,052	31.5958	1,250,029,000	2017-07-31
2002	2017-08-23	395,009,310	0	31.6000	1,250,029,000	2017-07-31
2003	2017-08-22	395,009,310	-69,346	31.6000	1,250,029,000	2017-07-31
2004	2017-08-21	395,078,656	176,346	31.6056	1,250,029,000	2017-07-31
2005	2017-08-18	394,902,310	-625,010	31.5915	1,250,029,000	2017-07-31
2006	2017-08-17	395,527,320	115,000	31.6415	1,250,029,000	2017-07-31
2007	2017-08-16	395,412,320	-1,885,970	31.6323	1,250,029,000	2017-07-31
2008	2017-08-15	397,298,290	-2,169,019	31.7831	1,250,029,000	2017-07-31
2009	2017-08-14	399,467,309	-692,975	31.9566	1,250,029,000	2017-07-31
2010	2017-08-11	400,160,284	-238,018	32.0121	1,250,029,000	2017-07-31
2011	2017-08-10	400,398,302	5,626,385	32.0311	1,250,029,000	2017-07-31
2012	2017-08-09	394,771,917	-1,066,000	31.5810	1,250,029,000	2017-07-31
2013	2017-08-08	395,837,917	-2,466,976	31.6663	1,250,029,000	2017-07-31
2014	2017-08-07	398,304,893	-110,000	31.8637	1,250,029,000	2017-07-31
2015	2017-08-04	398,414,893	782,000	31.8725	1,250,029,000	2017-07-31
2016	2017-08-03	397,632,893	-2,373,387	31.8099	1,250,029,000	2017-07-31
2017	2017-08-02	400,006,280	-913,750	31.9998	1,250,029,000	2017-07-31
2018	2017-08-01	400,920,030	-387,000	32.0729	1,250,029,000	2017-07-31
2019	2017-07-31	401,307,030	134,054	32.1038	1,250,029,000	2017-07-31
2020	2017-07-28	401,172,976	-1,043,070	32.0931	1,250,029,000	2017-06-30
2021	2017-07-27	402,216,046	-1,577,000	32.1765	1,250,029,000	2017-06-30
2022	2017-07-26	403,793,046	-1,006,000	32.3027	1,250,029,000	2017-06-30
2023	2017-07-25	404,799,046	1,234,350	32.3832	1,250,029,000	2017-06-30
2024	2017-07-24	403,564,696	-2,242,000	32.2844	1,250,029,000	2017-06-30
2025	2017-07-21	405,806,696	307,369	32.4638	1,250,029,000	2017-06-30
2026	2017-07-20	405,499,327	31,000	32.4392	1,250,029,000	2017-06-30
2027	2017-07-19	405,468,327	-979,000	32.4367	1,250,029,000	2017-06-30
2028	2017-07-18	406,447,327	-3,699,000	32.5150	1,250,029,000	2017-06-30
2029	2017-07-17	410,146,327	1,151,050	32.8109	1,250,029,000	2017-06-30
2030	2017-07-14	408,995,277	78,000	32.7189	1,250,029,000	2017-06-30
2031	2017-07-13	408,917,277	1,893,750	32.7126	1,250,029,000	2017-06-30
2032	2017-07-12	407,023,527	605,000	32.5611	1,250,029,000	2017-06-30
2033	2017-07-11	406,418,527	-383,000	32.5127	1,250,029,000	2017-06-30
2034	2017-07-10	406,801,527	-433,000	32.5434	1,250,029,000	2017-06-30
2035	2017-07-07	407,234,527	270,000	32.5780	1,250,029,000	2017-06-30
2036	2017-07-06	406,964,527	-729,417	32.5564	1,250,029,000	2017-06-30
2037	2017-07-05	407,693,944	-30,039,000	32.6148	1,250,029,000	2017-06-30
2038	2017-07-04	437,732,944	-520,000	35.0178	1,250,029,000	2017-06-30
2039	2017-07-03	438,252,944	-26,000	35.0594	1,250,029,000	2017-06-30
2040	2017-06-30	438,278,944	-1,135,000	35.0615	1,250,029,000	2017-06-30
2041	2017-06-29	439,413,944	638,000	35.1523	1,250,029,000	2017-05-31
2042	2017-06-28	438,775,944	357,000	35.1013	1,250,029,000	2017-05-31
2043	2017-06-27	438,418,944	-1,000,500	35.0727	1,250,029,000	2017-05-31
2044	2017-06-26	439,419,444	-1,099,000	35.1527	1,250,029,000	2017-05-31
2045	2017-06-23	440,518,444	-1,368,141	35.2407	1,250,029,000	2017-05-31
2046	2017-06-22	441,886,585	-227,000	35.3501	1,250,029,000	2017-05-31
2047	2017-06-21	442,113,585	320,637	35.3683	1,250,029,000	2017-05-31
2048	2017-06-20	441,792,948	348,351	35.3426	1,250,029,000	2017-05-31
2049	2017-06-19	441,444,597	-196,000	35.3147	1,250,029,000	2017-05-31
2050	2017-06-16	441,640,597	-717,000	35.3304	1,250,029,000	2017-05-31
2051	2017-06-15	442,357,597	338,118	35.3878	1,250,029,000	2017-05-31
2052	2017-06-14	442,019,479	-724,569	35.3607	1,250,029,000	2017-05-31
2053	2017-06-13	442,744,048	-657,427	35.4187	1,250,029,000	2017-05-31
2054	2017-06-12	443,401,475	191,000	35.4713	1,250,029,000	2017-05-31
2055	2017-06-09	443,210,475	231,000	35.4560	1,250,029,000	2017-05-31
2056	2017-06-08	442,979,475	-715,000	35.4375	1,250,029,000	2017-05-31
2057	2017-06-07	443,694,475	-585,756	35.4947	1,250,029,000	2017-05-31
2058	2017-06-06	444,280,231	-1,029,244	35.5416	1,250,029,000	2017-05-31
2059	2017-06-05	445,309,475	-3,660,729	35.6239	1,250,029,000	2017-05-31
2060	2017-06-02	448,970,204	6,746,494	35.9168	1,250,029,000	2017-05-31
2061	2017-06-01	442,223,710	-3,058,488	35.3771	1,250,029,000	2017-05-31
2062	2017-05-31	445,282,198	-4,443,959	35.6217	1,250,029,000	2017-05-31
2063	2017-05-29	449,726,157	-323,008	35.9773	1,250,029,000	2017-04-30
2064	2017-05-26	450,049,165	-963,541	36.0031	1,250,029,000	2017-04-30
2065	2017-05-25	451,012,706	-974,800	36.0802	1,250,029,000	2017-04-30
2066	2017-05-24	451,987,506	9,568,138	36.1582	1,250,029,000	2017-04-30
2067	2017-05-23	442,419,368	2,618	35.3927	1,250,029,000	2017-04-30
2068	2017-05-22	442,416,750	75,073	35.3925	1,250,029,000	2017-04-30
2069	2017-05-19	442,341,677	194,200	35.3865	1,250,029,000	2017-04-30
2070	2017-05-18	442,147,477	773,000	35.3710	1,250,029,000	2017-04-30
2071	2017-05-17	441,374,477	-859,000	35.3091	1,250,029,000	2017-04-30
2072	2017-05-16	442,233,477	-1,383,000	35.3779	1,250,029,000	2017-04-30
2073	2017-05-15	443,616,477	-1,308,000	35.4885	1,250,029,000	2017-04-30
2074	2017-05-12	444,924,477	-3,167,100	35.5931	1,250,029,000	2017-04-30
2075	2017-05-11	448,091,577	-4,058,840	35.8465	1,250,029,000	2017-04-30
2076	2017-05-10	452,150,417	-752,000	36.1712	1,250,029,000	2017-04-30
2077	2017-05-09	452,902,417	500,195	36.2314	1,250,029,000	2017-04-30
2078	2017-05-08	452,402,222	-517,146	36.1913	1,250,029,000	2017-04-30
2079	2017-05-05	452,919,368	-1,348,397	36.2327	1,250,029,000	2017-04-30
2080	2017-05-04	454,267,765	-20,084,360	36.3406	1,250,029,000	2017-04-30
2081	2017-05-02	474,352,125	-849,000	37.9473	1,250,029,000	2017-04-30
2082	2017-04-28	475,201,125	65,000	38.0152	1,250,029,000	2017-03-31
2083	2017-04-27	475,136,125	-118,000	38.0100	1,250,029,000	2017-03-31
2084	2017-04-26	475,254,125	401,000	38.0194	1,250,029,000	2017-03-31
2085	2017-04-25	474,853,125	1,664,060	37.9874	1,250,029,000	2017-03-31
2086	2017-04-24	473,189,065	-1,683,264	37.8542	1,250,029,000	2017-03-31
2087	2017-04-21	474,872,329	-1,596,300	37.9889	1,250,029,000	2017-03-31
2088	2017-04-20	476,468,629	110,153	38.1166	1,250,029,000	2017-03-31
2089	2017-04-19	476,358,476	-1,770,000	38.1078	1,250,029,000	2017-03-31
2090	2017-04-18	478,128,476	-271,000	38.2494	1,250,029,000	2017-03-31
2091	2017-04-13	478,399,476	876,000	38.2711	1,250,029,000	2017-03-31
2092	2017-04-12	477,523,476	715,000	38.2010	1,250,029,000	2017-03-31
2093	2017-04-11	476,808,476	-630,000	38.1438	1,250,029,000	2017-03-31
2094	2017-04-10	477,438,476	-151,000	38.1942	1,250,029,000	2017-03-31
2095	2017-04-07	477,589,476	-108,947	38.2063	1,250,029,000	2017-03-31
2096	2017-04-06	477,698,423	-39,753	38.2150	1,250,029,000	2017-03-31
2097	2017-04-05	477,738,176	-1,379,755	38.2182	1,250,029,000	2017-03-31
2098	2017-04-03	479,117,931	-877,400	38.3285	1,250,029,000	2017-03-31
2099	2017-03-31	479,995,331	-1,390,999	38.3987	1,250,029,000	2017-03-31
2100	2017-03-30	481,386,330	5,140,315	38.5100	1,250,029,000	2017-02-28
2101	2017-03-29	476,246,015	-501,171	38.0988	1,250,029,000	2017-02-28
2102	2017-03-28	476,747,186	542,307	38.1389	1,250,029,000	2017-02-28
2103	2017-03-27	476,204,879	27,992	38.0955	1,250,029,000	2017-02-28
2104	2017-03-24	476,176,887	632,000	38.0933	1,250,029,000	2017-02-28
2105	2017-03-23	475,544,887	-217,000	38.0427	1,250,029,000	2017-02-28
2106	2017-03-22	475,761,887	835,000	38.0601	1,250,029,000	2017-02-28
2107	2017-03-21	474,926,887	357,238	37.9933	1,250,029,000	2017-02-28
2108	2017-03-20	474,569,649	255,503	37.9647	1,250,029,000	2017-02-28
2109	2017-03-17	474,314,146	46,999	37.9443	1,250,029,000	2017-02-28
2110	2017-03-16	474,267,147	-693,376	37.9405	1,250,029,000	2017-02-28
2111	2017-03-15	474,960,523	-652,000	37.9960	1,250,029,000	2017-02-28
2112	2017-03-14	475,612,523	54,000	38.0481	1,250,029,000	2017-02-28
2113	2017-03-13	475,558,523	-1,537,500	38.0438	1,250,029,000	2017-02-28
2114	2017-03-10	477,096,023	583,500	38.1668	1,250,029,000	2017-02-28
2115	2017-03-09	476,512,523	-1,268,118	38.1201	1,250,029,000	2017-02-28
2116	2017-03-08	477,780,641	292,000	38.2216	1,250,029,000	2017-02-28
2117	2017-03-07	477,488,641	-1,897,611	38.1982	1,250,029,000	2017-02-28
2118	2017-03-06	479,386,252	2,133,000	38.3500	1,250,029,000	2017-02-28
2119	2017-03-03	477,253,252	899,434	38.1794	1,250,029,000	2017-02-28
2120	2017-03-02	476,353,818	-1,554,280	38.1074	1,250,029,000	2017-02-28
2121	2017-03-01	477,908,098	-655,444	38.2318	1,250,029,000	2017-02-28
2122	2017-02-28	478,563,542	-1,251,441	38.2842	1,250,029,000	2017-02-28
2123	2017-02-27	479,814,983	-4,434,556	38.3843	1,250,029,000	2017-01-31
2124	2017-02-24	484,249,539	883,739	38.7391	1,250,029,000	2017-01-31
2125	2017-02-23	483,365,800	-2,819,214	38.6684	1,250,029,000	2017-01-31
2126	2017-02-22	486,185,014	-2,287,820	38.8939	1,250,029,000	2017-01-31
2127	2017-02-21	488,472,834	-2,354,127	39.0769	1,250,029,000	2017-01-31
2128	2017-02-20	490,826,961	323,001	39.2652	1,250,029,000	2017-01-31
2129	2017-02-17	490,503,960	-670,000	39.2394	1,250,029,000	2017-01-31
2130	2017-02-16	491,173,960	-1,873,010	39.2930	1,250,029,000	2017-01-31
2131	2017-02-15	493,046,970	916,000	39.4428	1,250,029,000	2017-01-31
2132	2017-02-14	492,130,970	512,400	39.3696	1,250,029,000	2017-01-31
2133	2017-02-13	491,618,570	-892,100	39.3286	1,250,029,000	2017-01-31
2134	2017-02-10	492,510,670	234,000	39.3999	1,250,029,000	2017-01-31
2135	2017-02-09	492,276,670	192,000	39.3812	1,250,029,000	2017-01-31
2136	2017-02-08	492,084,670	803,860	39.3659	1,250,029,000	2017-01-31
2137	2017-02-07	491,280,810	-94,400	39.3016	1,250,029,000	2017-01-31
2138	2017-02-06	491,375,210	212,000	39.3091	1,250,029,000	2017-01-31
2139	2017-02-03	491,163,210	-3,240,360	39.2921	1,250,029,000	2017-01-31
2140	2017-02-02	494,403,570	581,000	39.5514	1,250,029,000	2017-01-31
2141	2017-02-01	493,822,570	435,000	39.5049	1,250,029,000	2017-01-31
2142	2017-01-27	493,387,570	0	39.4701	1,250,029,000	2016-12-31
2143	2017-01-26	493,387,570	695,000	39.4701	1,250,029,000	2016-12-31
2144	2017-01-25	492,692,570	-8,022,000	39.4145	1,250,029,000	2016-12-31
2145	2017-01-24	500,714,570	-503,250	40.0562	1,250,029,000	2016-12-31
2146	2017-01-23	501,217,820	-358,000	40.0965	1,250,029,000	2016-12-31
2147	2017-01-20	501,575,820	4,881,793	40.1251	1,250,029,000	2016-12-31
2148	2017-01-19	496,694,027	1,211,082	39.7346	1,250,029,000	2016-12-31
2149	2017-01-18	495,482,945	-409,000	39.6377	1,250,029,000	2016-12-31
2150	2017-01-17	495,891,945	-602,000	39.6704	1,250,029,000	2016-12-31
2151	2017-01-16	496,493,945	-179,000	39.7186	1,250,029,000	2016-12-31
2152	2017-01-13	496,672,945	-483,000	39.7329	1,250,029,000	2016-12-31
2153	2017-01-12	497,155,945	657,000	39.7716	1,250,029,000	2016-12-31
2154	2017-01-11	496,498,945	-37,706,395	39.7190	1,250,029,000	2016-12-31
2155	2017-01-10	534,205,340	443,184	42.7354	1,250,029,000	2016-12-31
2156	2017-01-09	533,762,156	713,600	42.7000	1,250,029,000	2016-12-31
2157	2017-01-06	533,048,556	1,209,256	42.6429	1,250,029,000	2016-12-31
2158	2017-01-05	531,839,300	-110,000	42.5462	1,250,029,000	2016-12-31
2159	2017-01-04	531,949,300	335,179	42.5550	1,250,029,000	2016-12-31
2160	2017-01-03	531,614,121	-219,000	42.5281	1,250,029,000	2016-12-31
2161	2016-12-30	531,833,121	608,025	42.5457	1,250,029,000	2016-11-30
2162	2016-12-29	531,225,096	-710,000	42.4970	1,250,029,000	2016-11-30
2163	2016-12-28	531,935,096	-1,093,000	42.5538	1,250,029,000	2016-11-30
2164	2016-12-23	533,028,096	-225,000	42.6413	1,250,029,000	2016-11-30
2165	2016-12-22	533,253,096	293,000	42.6593	1,250,029,000	2016-11-30
2166	2016-12-21	532,960,096	1,073,500	42.6358	1,250,029,000	2016-11-30
2167	2016-12-20	531,886,596	814,012	42.5499	1,250,029,000	2016-11-30
2168	2016-12-19	531,072,584	1,217,248	42.4848	1,250,029,000	2016-11-30
2169	2016-12-16	529,855,336	5,992,659	42.3874	1,250,029,000	2016-11-30
2170	2016-12-15	523,862,677	-856,960	41.9080	1,250,029,000	2016-11-30
2171	2016-12-14	524,719,637	-1,638,999	41.9766	1,250,029,000	2016-11-30
2172	2016-12-13	526,358,636	-1,659,000	42.1077	1,250,029,000	2016-11-30
2173	2016-12-12	528,017,636	2,715,096	42.2404	1,250,029,000	2016-11-30
2174	2016-12-09	525,302,540	-1,654,048	42.0232	1,250,029,000	2016-11-30
2175	2016-12-08	526,956,588	2,946,029	42.1555	1,250,029,000	2016-11-30
2176	2016-12-07	524,010,559	-1,934,102	41.9199	1,250,029,000	2016-11-30
2177	2016-12-06	525,944,661	212,020	42.0746	1,250,029,000	2016-11-30
2178	2016-12-05	525,732,641	344,054	42.0576	1,250,029,000	2016-11-30
2179	2016-12-02	525,388,587	5,270,061	42.0301	1,250,029,000	2016-11-30
2180	2016-12-01	520,118,526	-168,000	41.6085	1,250,029,000	2016-11-30
2181	2016-11-30	520,286,526	599,269	41.6220	1,250,029,000	2016-11-30
2182	2016-11-29	519,687,257	2,089,000	41.5740	1,250,029,000	2016-10-31
2183	2016-11-28	517,598,257	998,017	41.4069	1,250,029,000	2016-10-31
2184	2016-11-25	516,600,240	2,130,712	41.3271	1,250,029,000	2016-10-31
2185	2016-11-24	514,469,528	4,460,600	41.1566	1,250,029,000	2016-10-31
2186	2016-11-23	510,008,928	351,458	40.7998	1,250,029,000	2016-10-31
2187	2016-11-22	509,657,470	1,463,000	40.7717	1,250,029,000	2016-10-31
2188	2016-11-21	508,194,470	3,269,915	40.6546	1,250,029,000	2016-10-31
2189	2016-11-18	504,924,555	455,084	40.3930	1,250,029,000	2016-10-31
2190	2016-11-17	504,469,471	578,001	40.3566	1,250,029,000	2016-10-31
2191	2016-11-16	503,891,470	3,066,133	40.3104	1,250,029,000	2016-10-31
2192	2016-11-15	500,825,337	1,000,108	40.0651	1,250,029,000	2016-10-31
2193	2016-11-14	499,825,229	205,638	39.9851	1,250,029,000	2016-10-31
2194	2016-11-11	499,619,591	3,720,954	39.9686	1,250,029,000	2016-10-31
2195	2016-11-10	495,898,637	-604,000	39.6710	1,250,029,000	2016-10-31
2196	2016-11-09	496,502,637	1,628,000	39.7193	1,250,029,000	2016-10-31
2197	2016-11-08	494,874,637	455,000	39.5891	1,250,029,000	2016-10-31
2198	2016-11-07	494,419,637	1,435,000	39.5527	1,250,029,000	2016-10-31
2199	2016-11-04	492,984,637	393,153	39.4379	1,250,029,000	2016-10-31
2200	2016-11-03	492,591,484	1,641,670	39.4064	1,250,029,000	2016-10-31
2201	2016-11-02	490,949,814	616,136	39.2751	1,250,029,000	2016-10-31
2202	2016-11-01	490,333,678	-219,000	39.2258	1,250,029,000	2016-10-31
2203	2016-10-31	490,552,678	-675,322	39.2433	1,250,029,000	2016-10-31
2204	2016-10-28	491,228,000	1,492,604	39.2973	1,250,029,000	2016-09-30
2205	2016-10-27	489,735,396	333,431	39.1779	1,250,029,000	2016-09-30
2206	2016-10-26	489,401,965	2,536,000	39.1512	1,250,029,000	2016-09-30
2207	2016-10-25	486,865,965	552,939	38.9484	1,250,029,000	2016-09-30
2208	2016-10-24	486,313,026	196,833	38.9041	1,250,029,000	2016-09-30
2209	2016-10-21	486,116,193	0	38.8884	1,250,029,000	2016-09-30
2210	2016-10-20	486,116,193	-1,534,095	38.8884	1,250,029,000	2016-09-30
2211	2016-10-19	487,650,288	-3,920,935	39.0111	1,250,029,000	2016-09-30
2212	2016-10-18	491,571,223	1,663,000	39.3248	1,250,029,000	2016-09-30
2213	2016-10-17	489,908,223	2,494,908	39.1917	1,250,029,000	2016-09-30
2214	2016-10-14	487,413,315	-81,070	38.9922	1,250,029,000	2016-09-30
2215	2016-10-13	487,494,385	-241,776	38.9986	1,250,029,000	2016-09-30
2216	2016-10-12	487,736,161	-33,224	39.0180	1,250,029,000	2016-09-30
2217	2016-10-11	487,769,385	372,659	39.0206	1,250,029,000	2016-09-30
2218	2016-10-07	487,396,726	-8,000	38.9908	1,250,029,000	2016-09-30
2219	2016-10-06	487,404,726	42,098	38.9915	1,250,029,000	2016-09-30
2220	2016-10-05	487,362,628	-7,000	38.9881	1,250,029,000	2016-09-30
2221	2016-10-04	487,369,628	590,379	38.9887	1,250,029,000	2016-09-30
2222	2016-10-03	486,779,249	-97,379	38.9414	1,250,029,000	2016-09-30
2223	2016-09-30	486,876,628	646,000	38.9492	1,250,029,000	2016-09-30
2224	2016-09-29	486,230,628	274,000	38.8975	1,250,029,000	2016-08-31
2225	2016-09-28	485,956,628	-21,000	38.8756	1,250,029,000	2016-08-31
2226	2016-09-27	485,977,628	-117,314	38.8773	1,250,029,000	2016-08-31
2227	2016-09-26	486,094,942	-482,000	38.8867	1,250,029,000	2016-08-31
2228	2016-09-23	486,576,942	362,000	38.9253	1,250,029,000	2016-08-31
2229	2016-09-22	486,214,942	132,000	38.8963	1,250,029,000	2016-08-31
2230	2016-09-21	486,082,942	-816,999	38.8857	1,250,029,000	2016-08-31
2231	2016-09-20	486,899,941	-162,936	38.9511	1,250,029,000	2016-08-31
2232	2016-09-19	487,062,877	-74,808	38.9641	1,250,029,000	2016-08-31
2233	2016-09-15	487,137,685	363,925	38.9701	1,250,029,000	2016-08-31
2234	2016-09-14	486,773,760	694,000	38.9410	1,250,029,000	2016-08-31
2235	2016-09-13	486,079,760	-4,055,002	38.8855	1,250,029,000	2016-08-31
2236	2016-09-12	490,134,762	-207,152	39.2099	1,250,029,000	2016-08-31
2237	2016-09-09	490,341,914	-722,703	39.2264	1,250,029,000	2016-08-31
2238	2016-09-08	491,064,617	652,000	39.2843	1,250,029,000	2016-08-31
2239	2016-09-07	490,412,617	-1,052,611	39.2321	1,250,029,000	2016-08-31
2240	2016-09-06	491,465,228	-68,110	39.3163	1,250,029,000	2016-08-31
2241	2016-09-05	491,533,338	-871,039	39.3218	1,250,029,000	2016-08-31
2242	2016-09-02	492,404,377	-118,000	39.3914	1,250,029,000	2016-08-31
2243	2016-09-01	492,522,377	-154,000	39.4009	1,250,029,000	2016-08-31
2244	2016-08-31	492,676,377	-399,000	39.4132	1,250,029,000	2016-08-31
2245	2016-08-30	493,075,377	695,545	39.4451	1,250,029,000	2016-07-31
2246	2016-08-29	492,379,832	221,000	39.3895	1,250,029,000	2016-07-31
2247	2016-08-26	492,158,832	260,944	39.3718	1,250,029,000	2016-07-31
2248	2016-08-25	491,897,888	478,888	39.3509	1,250,029,000	2016-07-31
2249	2016-08-24	491,419,000	60,000	39.3126	1,250,029,000	2016-07-31
2250	2016-08-23	491,359,000	-176,000	39.3078	1,250,029,000	2016-07-31
2251	2016-08-22	491,535,000	-432,000	39.3219	1,250,029,000	2016-07-31
2252	2016-08-19	491,967,000	-876,200	39.3564	1,250,029,000	2016-07-31
2253	2016-08-18	492,843,200	-553,000	39.4265	1,250,029,000	2016-07-31
2254	2016-08-17	493,396,200	-1,478,913	39.4708	1,250,029,000	2016-07-31
2255	2016-08-16	494,875,113	-411,224	39.5891	1,250,029,000	2016-07-31
2256	2016-08-15	495,286,337	-905,537	39.6220	1,250,029,000	2016-07-31
2257	2016-08-12	496,191,874	-539,000	39.6944	1,250,029,000	2016-07-31
2258	2016-08-11	496,730,874	-415,000	39.7375	1,250,029,000	2016-07-31
2259	2016-08-10	497,145,874	-445,000	39.7707	1,250,029,000	2016-07-31
2260	2016-08-09	497,590,874	-290,000	39.8063	1,250,029,000	2016-07-31
2261	2016-08-08	497,880,874	-126,000	39.8295	1,250,029,000	2016-07-31
2262	2016-08-05	498,006,874	84,000	39.8396	1,250,029,000	2016-07-31
2263	2016-08-04	497,922,874	-255,000	39.8329	1,250,029,000	2016-07-31
2264	2016-08-03	498,177,874	509,832	39.8533	1,250,029,000	2016-07-31
2265	2016-08-02	497,668,042	0	39.8125	1,250,029,000	2016-07-31
2266	2016-08-01	497,668,042	-923,056	39.8125	1,250,029,000	2016-07-31
2267	2016-07-29	498,591,098	-490,312	39.8864	1,250,029,000	2016-06-30
2268	2016-07-28	499,081,410	210,000	39.9256	1,250,029,000	2016-06-30
2269	2016-07-27	498,871,410	147,000	39.9088	1,250,029,000	2016-06-30
2270	2016-07-26	498,724,410	-274,000	39.8970	1,250,029,000	2016-06-30
2271	2016-07-25	498,998,410	347,617	39.9189	1,250,029,000	2016-06-30
2272	2016-07-22	498,650,793	1,124,000	39.8911	1,250,029,000	2016-06-30
2273	2016-07-21	497,526,793	-901,000	39.8012	1,250,029,000	2016-06-30
2274	2016-07-20	498,427,793	966,000	39.8733	1,250,029,000	2016-06-30
2275	2016-07-19	497,461,793	-200,266	39.7960	1,250,029,000	2016-06-30
2276	2016-07-18	497,662,059	123,433	39.8120	1,250,029,000	2016-06-30
2277	2016-07-15	497,538,626	311,000	39.8022	1,250,029,000	2016-06-30
2278	2016-07-14	497,227,626	304,000	39.7773	1,250,029,000	2016-06-30
2279	2016-07-13	496,923,626	-152,000	39.7530	1,250,029,000	2016-06-30
2280	2016-07-12	497,075,626	-281,000	39.7651	1,250,029,000	2016-06-30
2281	2016-07-11	497,356,626	599,733	39.7876	1,250,029,000	2016-06-30
2282	2016-07-08	496,756,893	1,464,000	39.7396	1,250,029,000	2016-06-30
2283	2016-07-07	495,292,893	598,000	39.6225	1,250,029,000	2016-06-30
2284	2016-07-06	494,694,893	1,688,000	39.5747	1,250,029,000	2016-06-30
2285	2016-07-05	493,006,893	137,000	39.4396	1,250,029,000	2016-06-30
2286	2016-07-04	492,869,893	-127,793	39.4287	1,250,029,000	2016-06-30
2287	2016-06-30	492,997,686	510,000	39.4389	1,250,029,000	2016-06-30
2288	2016-06-29	492,487,686	-11,000	39.3981	1,250,029,000	2016-05-31
2289	2016-06-28	492,498,686	-381,000	39.3990	1,250,029,000	2016-05-31
2290	2016-06-27	492,879,686	159,000	39.4295	1,250,029,000	2016-05-31
2291	2016-06-24	492,720,686	-24,000	39.4167	1,250,029,000	2016-05-31
2292	2016-06-23	492,744,686	132,000	39.4187	1,250,029,000	2016-05-31
2293	2016-06-22	492,612,686	754,000	39.4081	1,250,029,000	2016-05-31
2294	2016-06-21	491,858,686	283,000	39.3478	1,250,029,000	2016-05-31
2295	2016-06-20	491,575,686	-700,048	39.3251	1,250,029,000	2016-05-31
2296	2016-06-17	492,275,734	252,000	39.3811	1,250,029,000	2016-05-31
2297	2016-06-16	492,023,734	-358,500	39.3610	1,250,029,000	2016-05-31
2298	2016-06-15	492,382,234	550,990	39.3897	1,250,029,000	2016-05-31
2299	2016-06-14	491,831,244	290,000	39.3456	1,250,029,000	2016-05-31
2300	2016-06-13	491,541,244	199,500	39.3224	1,250,029,000	2016-05-31
2301	2016-06-10	491,341,744	515,000	39.3064	1,250,029,000	2016-05-31
2302	2016-06-08	490,826,744	955,000	39.2652	1,250,029,000	2016-05-31
2303	2016-06-07	489,871,744	-1,855,000	39.1888	1,250,029,000	2016-05-31
2304	2016-06-06	491,726,744	-699,000	39.3372	1,250,029,000	2016-05-31
2305	2016-06-03	492,425,744	1,074,000	39.3931	1,250,029,000	2016-05-31
2306	2016-06-02	491,351,744	780,003	39.3072	1,250,029,000	2016-05-31
2307	2016-06-01	490,571,741	-205,000	39.2448	1,250,029,000	2016-05-31
2308	2016-05-31	490,776,741	589,099	39.2612	1,250,029,000	2016-05-31
2309	2016-05-30	490,187,642	-219,003	39.2141	1,250,029,000	2016-04-30
2310	2016-05-27	490,406,645	-78,314	39.2316	1,250,029,000	2016-04-30
2311	2016-05-26	490,484,959	344,000	39.2379	1,250,029,000	2016-04-30
2312	2016-05-25	490,140,959	764,286	39.2104	1,250,029,000	2016-04-30
2313	2016-05-24	489,376,673	442,098	39.1492	1,250,029,000	2016-04-30
2314	2016-05-23	488,934,575	732,800	39.1139	1,250,029,000	2016-04-30
2315	2016-05-20	488,201,775	-843,098	39.0552	1,250,029,000	2016-04-30
2316	2016-05-19	489,044,873	63,000	39.1227	1,250,029,000	2016-04-30
2317	2016-05-18	488,981,873	-160,428	39.1176	1,250,029,000	2016-04-30
2318	2016-05-17	489,142,301	358,286	39.1305	1,250,029,000	2016-04-30
2319	2016-05-16	488,784,015	-251,000	39.1018	1,250,029,000	2016-04-30
2320	2016-05-13	489,035,015	-2,181,267	39.1219	1,250,029,000	2016-04-30
2321	2016-05-12	491,216,282	-854,000	39.2964	1,250,029,000	2016-04-30
2322	2016-05-11	492,070,282	757,742	39.3647	1,250,029,000	2016-04-30
2323	2016-05-10	491,312,540	363,000	39.3041	1,250,029,000	2016-04-30
2324	2016-05-09	490,949,540	-645,040	39.2751	1,250,029,000	2016-04-30
2325	2016-05-06	491,594,580	-107,952	39.3267	1,250,029,000	2016-04-30
2326	2016-05-05	491,702,532	-39,235	39.3353	1,250,029,000	2016-04-30
2327	2016-05-04	491,741,767	-261,000	39.3384	1,250,029,000	2016-04-30
2328	2016-05-03	492,002,767	-421,000	39.3593	1,250,029,000	2016-04-30
2329	2016-04-29	492,423,767	-255,000	39.3930	1,250,029,000	2016-03-31
2330	2016-04-28	492,678,767	294,572	39.4134	1,250,029,000	2016-03-31
2331	2016-04-27	492,384,195	-144,621	39.3898	1,250,029,000	2016-03-31
2332	2016-04-26	492,528,816	629,544	39.4014	1,250,029,000	2016-03-31
2333	2016-04-25	491,899,272	-152,644	39.3510	1,250,029,000	2016-03-31
2334	2016-04-22	492,051,916	-804,200	39.3632	1,250,029,000	2016-03-31
2335	2016-04-21	492,856,116	11,286,000	39.4276	1,250,029,000	2016-03-31
2336	2016-04-20	481,570,116	-13,447,142	38.5247	1,250,029,000	2016-03-31
2337	2016-04-19	495,017,258	317,000	39.6005	1,250,029,000	2016-03-31
2338	2016-04-18	494,700,258	-406,000	39.5751	1,250,029,000	2016-03-31
2339	2016-04-15	495,106,258	-251,306	39.6076	1,250,029,000	2016-03-31
2340	2016-04-14	495,357,564	-434,000	39.6277	1,250,029,000	2016-03-31
2341	2016-04-13	495,791,564	-372,000	39.6624	1,250,029,000	2016-03-31
2342	2016-04-12	496,163,564	287,000	39.6922	1,250,029,000	2016-03-31
2343	2016-04-11	495,876,564	-2,058,617	39.6692	1,250,029,000	2016-03-31
2344	2016-04-08	497,935,181	1,998,794	39.8339	1,250,029,000	2016-03-31
2345	2016-04-07	495,936,387	277,617	39.6740	1,250,029,000	2016-03-31
2346	2016-04-06	495,658,770	-1,536,552	39.6518	1,250,029,000	2016-03-31
2347	2016-04-05	497,195,322	2,295,402	39.7747	1,250,029,000	2016-03-31
2348	2016-04-01	494,899,920	1,246,000	39.5911	1,250,029,000	2016-03-31
2349	2016-03-31	493,653,920	261	39.4914	1,250,029,000	2016-03-31
2350	2016-03-30	493,653,659	-278,402	39.4914	1,250,029,000	2016-02-29
2351	2016-03-29	493,932,061	1,626,411	39.5136	1,250,029,000	2016-02-29
2352	2016-03-24	492,305,650	485,991	39.3835	1,250,029,000	2016-02-29
2353	2016-03-23	491,819,659	-2,764,000	39.3447	1,250,029,000	2016-02-29
2354	2016-03-22	494,583,659	816,570	39.5658	1,250,029,000	2016-02-29
2355	2016-03-21	493,767,089	132,065	39.5005	1,250,029,000	2016-02-29
2356	2016-03-18	493,635,024	-135,801	39.4899	1,250,029,000	2016-02-29
2357	2016-03-17	493,770,825	-197,891	39.5007	1,250,029,000	2016-02-29
2358	2016-03-16	493,968,716	-1,266,817	39.5166	1,250,029,000	2016-02-29
2359	2016-03-15	495,235,533	-809,488	39.6179	1,250,029,000	2016-02-29
2360	2016-03-14	496,045,021	-304,912	39.6827	1,250,029,000	2016-02-29
2361	2016-03-11	496,349,933	-67,000	39.7071	1,250,029,000	2016-02-29
2362	2016-03-10	496,416,933	-480,999	39.7124	1,250,029,000	2016-02-29
2363	2016-03-09	496,897,932	-1,139,000	39.7509	1,250,029,000	2016-02-29
2364	2016-03-08	498,036,932	145,918	39.8420	1,250,029,000	2016-02-29
2365	2016-03-07	497,891,014	317,000	39.8304	1,250,029,000	2016-02-29
2366	2016-03-04	497,574,014	2,473,098	39.8050	1,250,029,000	2016-02-29
2367	2016-03-03	495,100,916	156,000	39.6072	1,250,029,000	2016-02-29
2368	2016-03-02	494,944,916	-761,000	39.5947	1,250,029,000	2016-02-29
2369	2016-03-01	495,705,916	1,879,000	39.6556	1,250,029,000	2016-02-29
2370	2016-02-29	493,826,916	-958,000	39.5052	1,250,029,000	2016-02-29
2371	2016-02-26	494,784,916	-2,950,000	39.5819	1,250,029,000	2016-01-31
2372	2016-02-25	497,734,916	2,162,000	39.8179	1,250,029,000	2016-01-31
2373	2016-02-24	495,572,916	-300,371	39.6449	1,250,029,000	2016-01-31
2374	2016-02-23	495,873,287	-1,280,620	39.6689	1,250,029,000	2016-01-31
2375	2016-02-22	497,153,907	-952,000	39.7714	1,250,029,000	2016-01-31
2376	2016-02-19	498,105,907	876,000	39.8475	1,250,029,000	2016-01-31
2377	2016-02-18	497,229,907	1,101,000	39.7775	1,250,029,000	2016-01-31
2378	2016-02-17	496,128,907	176,000	39.6894	1,250,029,000	2016-01-31
2379	2016-02-16	495,952,907	283,001	39.6753	1,250,029,000	2016-01-31
2380	2016-02-15	495,669,906	-2,180,998	39.6527	1,250,029,000	2016-01-31
2381	2016-02-12	497,850,904	494,000	39.8271	1,250,029,000	2016-01-31
2382	2016-02-11	497,356,904	-213,000	39.7876	1,250,029,000	2016-01-31
2383	2016-02-05	497,569,904	390,000	39.8047	1,250,029,000	2016-01-31
2384	2016-02-04	497,179,904	-63,280	39.7735	1,250,029,000	2016-01-31
2385	2016-02-03	497,243,184	119,300	39.7785	1,250,029,000	2016-01-31
2386	2016-02-02	497,123,884	-996,000	39.7690	1,250,029,000	2016-01-31
2387	2016-02-01	498,119,884	1,800,697	39.8487	1,250,029,000	2016-01-31
2388	2016-01-29	496,319,187	-899,050	39.7046	1,250,029,000	2015-12-31
2389	2016-01-28	497,218,237	-1,155,121	39.7765	1,250,029,000	2015-12-31
2390	2016-01-27	498,373,358	-879,814	39.8689	1,250,029,000	2015-12-31
2391	2016-01-26	499,253,172	-1,329,000	39.9393	1,250,029,000	2015-12-31
2392	2016-01-25	500,582,172	-3,578,659	40.0456	1,250,029,000	2015-12-31
2393	2016-01-22	504,160,831	454,000	40.3319	1,250,029,000	2015-12-31
2394	2016-01-21	503,706,831	-565,000	40.2956	1,250,029,000	2015-12-31
2395	2016-01-20	504,271,831	1,210,183	40.3408	1,250,029,000	2015-12-31
2396	2016-01-19	503,061,648	185,000	40.2440	1,250,029,000	2015-12-31
2397	2016-01-18	502,876,648	-706,270	40.2292	1,250,029,000	2015-12-31
2398	2016-01-15	503,582,918	-20,310	40.2857	1,250,029,000	2015-12-31
2399	2016-01-14	503,603,228	-92,710	40.2873	1,250,029,000	2015-12-31
2400	2016-01-13	503,695,938	1,723,000	40.2947	1,250,029,000	2015-12-31
2401	2016-01-12	501,972,938	2,468,697	40.1569	1,250,029,000	2015-12-31
2402	2016-01-11	499,504,241	2,699,000	39.9594	1,250,029,000	2015-12-31
2403	2016-01-08	496,805,241	812,846	39.7435	1,250,029,000	2015-12-31
2404	2016-01-07	495,992,395	858,000	39.6785	1,250,029,000	2015-12-31
2405	2016-01-06	495,134,395	2,049,549	39.6098	1,250,029,000	2015-12-31
2406	2016-01-05	493,084,846	197,000	39.4459	1,250,029,000	2015-12-31
2407	2016-01-04	492,887,846	-851,567	39.4301	1,250,029,000	2015-12-31
2408	2015-12-31	493,739,413	0	39.4982	1,250,029,000	2015-12-31
2409	2015-12-30	493,739,413	-110,882	39.4982	1,250,029,000	2015-11-30
2410	2015-12-29	493,850,295	3,052,990	39.5071	1,250,029,000	2015-11-30
2411	2015-12-28	490,797,305	-2,610,982	39.2629	1,250,029,000	2015-11-30
2412	2015-12-24	493,408,287	0	39.4717	1,250,029,000	2015-11-30
2413	2015-12-23	493,408,287	1,855,037	39.4717	1,250,029,000	2015-11-30
2414	2015-12-22	491,553,250	-1,462,976	39.3233	1,250,029,000	2015-11-30
2415	2015-12-21	493,016,226	1,214,000	39.4404	1,250,029,000	2015-11-30
2416	2015-12-18	491,802,226	1,517,151	39.3433	1,250,029,000	2015-11-30
2417	2015-12-17	490,285,075	317,593	39.2219	1,250,029,000	2015-11-30
2418	2015-12-16	489,967,482	-1,002,852	39.1965	1,250,029,000	2015-11-30
2419	2015-12-15	490,970,334	829,364	39.2767	1,250,029,000	2015-11-30
2420	2015-12-14	490,140,970	-460,000	39.2104	1,250,029,000	2015-11-30
2421	2015-12-11	490,600,970	-211,000	39.2472	1,250,029,000	2015-11-30
2422	2015-12-10	490,811,970	2,544,713	39.2640	1,250,029,000	2015-11-30
2423	2015-12-09	488,267,257	478,000	39.0605	1,250,029,000	2015-11-30
2424	2015-12-08	487,789,257	383,000	39.0222	1,250,029,000	2015-11-30
2425	2015-12-07	487,406,257	248,000	38.9916	1,250,029,000	2015-11-30
2426	2015-12-04	487,158,257	-191,000	38.9718	1,250,029,000	2015-11-30
2427	2015-12-03	487,349,257	4,320,000	38.9870	1,250,029,000	2015-11-30
2428	2015-12-02	483,029,257	-323,000	38.6414	1,250,029,000	2015-11-30
2429	2015-12-01	483,352,257	709,000	38.6673	1,250,029,000	2015-11-30
2430	2015-11-30	482,643,257	924,920	38.6106	1,250,029,000	2015-11-30
2431	2015-11-27	481,718,337	-300,905	38.5366	1,250,029,000	2015-10-31
2432	2015-11-26	482,019,242	-401,906	38.5606	1,250,029,000	2015-10-31
2433	2015-11-25	482,421,148	-240,750	38.5928	1,250,029,000	2015-10-31
2434	2015-11-24	482,661,898	-845,506	38.6121	1,250,029,000	2015-10-31
2435	2015-11-23	483,507,404	-1,425,000	38.6797	1,250,029,000	2015-10-31
2436	2015-11-20	484,932,404	-1,057,000	38.7937	1,250,029,000	2015-10-31
2437	2015-11-19	485,989,404	-10,000	38.8783	1,250,029,000	2015-10-31
2438	2015-11-18	485,999,404	1,149,000	38.8791	1,250,029,000	2015-10-31
2439	2015-11-17	484,850,404	436,968	38.7871	1,250,029,000	2015-10-31
2440	2015-11-16	484,413,436	363,000	38.7522	1,250,029,000	2015-10-31
2441	2015-11-13	484,050,436	-861,000	38.7231	1,250,029,000	2015-10-31
2442	2015-11-12	484,911,436	1,860,999	38.7920	1,250,029,000	2015-10-31
2443	2015-11-11	483,050,437	-960,649	38.6431	1,250,029,000	2015-10-31
2444	2015-11-10	484,011,086	-4,652,535	38.7200	1,250,029,000	2015-10-31
2445	2015-11-09	488,663,621	475,000	39.0922	1,250,029,000	2015-10-31
2446	2015-11-06	488,188,621	885,000	39.0542	1,250,029,000	2015-10-31
2447	2015-11-05	487,303,621	10,263,255	38.9834	1,250,029,000	2015-10-31
2448	2015-11-04	477,040,366	-479,078	38.1623	1,250,029,000	2015-10-31
2449	2015-11-03	477,519,444	886,338	38.2007	1,250,029,000	2015-10-31
2450	2015-11-02	476,633,106	4,828	38.1298	1,250,029,000	2015-10-31
2451	2015-10-30	476,628,278	1,529,648	38.1294	1,250,029,000	2015-09-30
2452	2015-10-29	475,098,630	-743,948	38.0070	1,250,029,000	2015-09-30
2453	2015-10-28	475,842,578	772,724	38.0665	1,250,029,000	2015-09-30
2454	2015-10-27	475,069,854	-440,724	38.0047	1,250,029,000	2015-09-30
2455	2015-10-26	475,510,578	24,968,564	38.0400	1,250,029,000	2015-09-30
2456	2015-10-23	450,542,014	-501,000	36.0425	1,250,029,000	2015-09-30
2457	2015-10-22	451,043,014	-14,257,877	36.0826	1,250,029,000	2015-09-30
2458	2015-10-20	465,300,891	-3,294,000	37.2232	1,250,029,000	2015-09-30
2459	2015-10-19	468,594,891	355,000	37.4867	1,250,029,000	2015-09-30
2460	2015-10-16	468,239,891	-5,918,951	37.4583	1,250,029,000	2015-09-30
2461	2015-10-15	474,158,842	-2,575,117	37.9318	1,250,029,000	2015-09-30
2462	2015-10-14	476,733,959	14,007,286	38.1378	1,250,029,000	2015-09-30
2463	2015-10-13	462,726,673	1,470,000	37.0173	1,250,029,000	2015-09-30
2464	2015-10-12	461,256,673	-3,428,598	36.8997	1,250,029,000	2015-09-30
2465	2015-10-09	464,685,271	1,696,016	37.1740	1,250,029,000	2015-09-30
2466	2015-10-08	462,989,255	4,477,000	37.0383	1,250,029,000	2015-09-30
2467	2015-10-07	458,512,255	-1,620,000	36.6801	1,250,029,000	2015-09-30
2468	2015-10-06	460,132,255	367,108	36.8097	1,250,029,000	2015-09-30
2469	2015-10-05	459,765,147	-344,108	36.7804	1,250,029,000	2015-09-30
2470	2015-10-02	460,109,255	295,108	36.8079	1,250,029,000	2015-09-30
2471	2015-09-30	459,814,147	570,274	36.7843	1,250,029,000	2015-09-30
2472	2015-09-29	459,243,873	-467,137	36.7387	1,250,029,000	2015-08-31
2473	2015-09-25	459,711,010	-206,833	36.7760	1,250,029,000	2015-08-31
2474	2015-09-24	459,917,843	-623,167	36.7926	1,250,029,000	2015-08-31
2475	2015-09-23	460,541,010	3,907,624	36.8424	1,250,029,000	2015-08-31
2476	2015-09-22	456,633,386	-977,369	36.5298	1,250,029,000	2015-08-31
2477	2015-09-21	457,610,755	165,051	36.6080	1,250,029,000	2015-08-31
2478	2015-09-18	457,445,704	-392,051	36.5948	1,250,029,000	2015-08-31
2479	2015-09-17	457,837,755	-561,200	36.6262	1,250,029,000	2015-08-31
2480	2015-09-16	458,398,955	-1,427,745	36.6711	1,250,029,000	2015-08-31
2481	2015-09-15	459,826,700	-13,493,530	36.7853	1,250,029,000	2015-08-31
2482	2015-09-14	473,320,230	-6,137,000	37.8647	1,250,029,000	2015-08-31
2483	2015-09-11	479,457,230	199,000	38.3557	1,250,029,000	2015-08-31
2484	2015-09-10	479,258,230	18,240,875	38.3398	1,250,029,000	2015-08-31
2485	2015-09-09	461,017,355	217,000	36.8805	1,250,029,000	2015-08-31
2486	2015-09-08	460,800,355	-1,582,720	36.8632	1,250,029,000	2015-08-31
2487	2015-09-07	462,383,075	112,550	36.9898	1,250,029,000	2015-08-31
2488	2015-09-04	462,270,525	254,000	36.9808	1,250,029,000	2015-08-31
2489	2015-09-02	462,016,525	-1,147,662	36.9605	1,250,029,000	2015-08-31
2490	2015-09-01	463,164,187	-170,000	37.0523	1,250,029,000	2015-08-31
2491	2015-08-31	463,334,187	-1,328,889	37.0659	1,250,029,000	2015-08-31
2492	2015-08-28	464,663,076	-1,243,473	37.1722	1,250,029,000	2015-08-03
2493	2015-08-27	465,906,549	-163,000	37.2717	1,250,029,000	2015-08-03
2494	2015-08-26	466,069,549	-875,453	37.2847	1,250,029,000	2015-08-03
2495	2015-08-25	466,945,002	-714,770	37.3547	1,250,029,000	2015-08-03
2496	2015-08-24	467,659,772	-1,377,227	37.4119	1,250,029,000	2015-08-03
2497	2015-08-21	469,036,999	-6,070,560	37.5221	1,250,029,000	2015-08-03
2498	2015-08-20	475,107,559	869,918	38.0077	1,250,029,000	2015-08-03
2499	2015-08-19	474,237,641	-104,000	37.9381	1,250,029,000	2015-08-03
2500	2015-08-18	474,341,641	-346,628	37.9465	1,250,029,000	2015-08-03
2501	2015-08-17	474,688,269	-318,290	37.9742	1,250,029,000	2015-08-03
2502	2015-08-14	475,006,559	-77,636	37.9996	1,250,029,000	2015-08-03
2503	2015-08-13	475,084,195	5,360,970	38.0059	1,250,029,000	2015-08-03
2504	2015-08-12	469,723,225	-18,635,176	37.5770	1,250,029,000	2015-08-03
2505	2015-08-11	488,358,401	-2,248,000	39.0678	1,250,029,000	2015-08-03
2506	2015-08-10	490,606,401	-3,057,000	39.2476	1,250,029,000	2015-08-03
2507	2015-08-07	493,663,401	20,180,617	39.4922	1,250,029,000	2015-08-03
2508	2015-08-06	473,482,784	-21,456,891	37.8777	1,250,029,000	2015-08-03
2509	2015-08-05	494,939,675	-23,697,030	39.5943	1,250,029,000	2015-08-03
2510	2015-08-04	518,636,705	-67,570	41.4900	1,250,029,000	2015-08-03
2511	2015-08-03	518,704,275	356,138,570	41.4954	1,250,029,000	2015-08-03
2512	2015-07-31	162,565,705	-621,709	24.7094	657,910,000	2015-07-31
2513	2015-07-30	163,187,414	-845,145	24.8039	657,910,000	2015-06-30
2514	2015-07-29	164,032,559	-1,453,146	24.9324	657,910,000	2015-06-30
2515	2015-07-28	165,485,705	5,500,000	25.1532	657,910,000	2015-06-30
2516	2015-07-27	159,985,705	-854,667	24.3173	657,910,000	2015-06-30
2517	2015-07-24	160,840,372	153,408	24.4472	657,910,000	2015-06-30
2518	2015-07-23	160,686,964	-1,128,980	24.4239	657,910,000	2015-06-30
2519	2015-07-22	161,815,944	-177,000	24.5955	657,910,000	2015-06-30
2520	2015-07-21	161,992,944	-136,690	24.6224	657,910,000	2015-06-30
2521	2015-07-20	162,129,634	4,690	24.6431	657,910,000	2015-06-30
2522	2015-07-17	162,124,944	-300,000	24.6424	657,910,000	2015-06-30
2523	2015-07-16	162,424,944	334,000	24.6880	657,910,000	2015-06-30
2524	2015-07-15	162,090,944	-595,000	24.6373	657,910,000	2015-06-30
2525	2015-07-14	162,685,944	-1,840,758	24.7277	657,910,000	2015-06-30
2526	2015-07-13	164,526,702	-2,331,464	25.0075	657,910,000	2015-06-30
2527	2015-07-10	166,858,166	-9,828,900	25.3619	657,910,000	2015-06-30
2528	2015-07-09	176,687,066	874,245	26.8558	657,910,000	2015-06-30
2529	2015-07-08	175,812,821	-3,523,740	26.7229	657,910,000	2015-06-30
2530	2015-07-07	179,336,561	1,772,227	27.2585	657,910,000	2015-06-30
2531	2015-07-06	177,564,334	-4,008,572	26.9892	657,910,000	2015-06-30
2532	2015-07-03	181,572,906	951,062	27.5984	657,910,000	2015-06-30
2533	2015-07-02	180,621,844	-2,469,952	27.4539	657,910,000	2015-06-30
2534	2015-06-30	183,091,796	1,238,000	27.8293	657,910,000	2015-06-30
2535	2015-06-29	181,853,796	-625,391	27.6411	657,910,000	2015-05-31
2536	2015-06-26	182,479,187	441,000	27.7362	657,910,000	2015-05-31
2537	2015-06-25	182,038,187	373,000	27.6692	657,910,000	2015-05-31
2538	2015-06-24	181,665,187	-376,000	27.6125	657,910,000	2015-05-31
2539	2015-06-23	182,041,187	106,120	27.6696	657,910,000	2015-05-31
2540	2015-06-22	181,935,067	-375,000	27.6535	657,910,000	2015-05-31
2541	2015-06-19	182,310,067	-709,170	27.7105	657,910,000	2015-05-31
2542	2015-06-18	183,019,237	1,248,000	27.8183	657,910,000	2015-05-31
2543	2015-06-17	181,771,237	-312,000	27.6286	657,910,000	2015-05-31
2544	2015-06-16	182,083,237	-897,000	27.6760	657,910,000	2015-05-31
2545	2015-06-15	182,980,237	-355,747	27.8124	657,910,000	2015-05-31
2546	2015-06-12	183,335,984	190,546	27.8664	657,910,000	2015-05-31
2547	2015-06-11	183,145,438	101,000	27.8375	657,910,000	2015-05-31
2548	2015-06-10	183,044,438	3,121,292	27.8221	657,910,000	2015-05-31
2549	2015-06-09	179,923,146	3,015,820	27.3477	657,910,000	2015-05-31
2550	2015-06-08	176,907,326	513,000	26.8893	657,910,000	2015-05-31
2551	2015-06-05	176,394,326	-228,789	26.8113	657,910,000	2015-05-31
2552	2015-06-04	176,623,115	548,895	26.8461	657,910,000	2015-05-31
2553	2015-06-03	176,074,220	750,280	26.7627	657,910,000	2015-05-31
2554	2015-06-02	175,323,940	-414,000	26.6486	657,910,000	2015-05-31
2555	2015-06-01	175,737,940	-152,861	26.7115	657,910,000	2015-05-31
2556	2015-05-29	175,890,801	-506,000	26.7348	657,910,000	2015-04-30
2557	2015-05-28	176,396,801	-1,577,000	26.8117	657,910,000	2015-04-30
2558	2015-05-27	177,973,801	302,961	27.0514	657,910,000	2015-04-30
2559	2015-05-26	177,670,840	-558,000	27.0053	657,910,000	2015-04-30
2560	2015-05-22	178,228,840	-902,000	27.0902	657,910,000	2015-04-30
2561	2015-05-21	179,130,840	-504,264	27.2273	657,910,000	2015-04-30
2562	2015-05-20	179,635,104	-495,846	27.3039	657,910,000	2015-04-30
2563	2015-05-19	180,130,950	9,800	27.3793	657,910,000	2015-04-30
2564	2015-05-18	180,121,150	-77,000	27.3778	657,910,000	2015-04-30
2565	2015-05-15	180,198,150	328,000	27.3895	657,910,000	2015-04-30
2566	2015-05-14	179,870,150	-457,000	27.3396	657,910,000	2015-04-30
2567	2015-05-13	180,327,150	392,000	27.4091	657,910,000	2015-04-30
2568	2015-05-12	179,935,150	-41,850	27.3495	657,910,000	2015-04-30
2569	2015-05-11	179,977,000	104,000	27.3559	657,910,000	2015-04-30
2570	2015-05-08	179,873,000	-225,200	27.3401	657,910,000	2015-04-30
2571	2015-05-07	180,098,200	-439,000	27.3743	657,910,000	2015-04-30
2572	2015-05-06	180,537,200	626,060	27.4410	657,910,000	2015-04-30
2573	2015-05-05	179,911,140	233,940	27.3459	657,910,000	2015-04-30
2574	2015-05-04	179,677,200	312,000	27.3103	657,910,000	2015-04-30
2575	2015-04-30	179,365,200	-27,000	27.2629	657,910,000	2015-04-30
2576	2015-04-29	179,392,200	173,000	27.2670	657,910,000	2015-03-31
2577	2015-04-28	179,219,200	48,000	27.2407	657,910,000	2015-03-31
2578	2015-04-27	179,171,200	575,000	27.2334	657,910,000	2015-03-31
2579	2015-04-24	178,596,200	891,050	27.1460	657,910,000	2015-03-31
2580	2015-04-23	177,705,150	400,000	27.0106	657,910,000	2015-03-31
2581	2015-04-22	177,305,150	-103,000	26.9498	657,910,000	2015-03-31
2582	2015-04-21	177,408,150	-1,086,440	26.9654	657,910,000	2015-03-31
2583	2015-04-20	178,494,590	-2,498,010	27.1305	657,910,000	2015-03-31
2584	2015-04-17	180,992,600	237,450	27.5102	657,910,000	2015-03-31
2585	2015-04-16	180,755,150	-199,000	27.4741	657,910,000	2015-03-31
2586	2015-04-15	180,954,150	-924,999	27.5044	657,910,000	2015-03-31
2587	2015-04-14	181,879,149	720,550	27.6450	657,910,000	2015-03-31
2588	2015-04-13	181,158,599	6,195,000	27.5355	657,910,000	2015-03-31
2589	2015-04-10	174,963,599	7,775,000	26.5939	657,910,000	2015-03-31
2590	2015-04-09	167,188,599	669,000	25.4121	657,910,000	2015-03-31
2591	2015-04-08	166,519,599	-233,000	25.3104	657,910,000	2015-03-31
2592	2015-04-02	166,752,599	-518,000	25.3458	657,910,000	2015-03-31
2593	2015-04-01	167,270,599	1,017,000	25.4245	657,910,000	2015-03-31
2594	2015-03-31	166,253,599	-747,000	25.2700	657,910,000	2015-03-31
2595	2015-03-30	167,000,599	242,728	25.3835	657,910,000	2015-02-28
2596	2015-03-27	166,757,871	-110,000	25.3466	657,910,000	2015-02-28
2597	2015-03-26	166,867,871	705,580	25.3633	657,910,000	2015-02-28
2598	2015-03-25	166,162,291	167,420	25.2561	657,910,000	2015-02-28
2599	2015-03-24	165,994,871	3,357,200	25.2306	657,910,000	2015-02-28
2600	2015-03-23	162,637,671	421,000	24.7204	657,910,000	2015-02-28
2601	2015-03-20	162,216,671	3,550,000	24.6564	657,910,000	2015-02-28
2602	2015-03-19	158,666,671	1,783,000	24.1168	657,910,000	2015-02-28
2603	2015-03-18	156,883,671	849,000	23.8458	657,910,000	2015-02-28
2604	2015-03-17	156,034,671	192,000	23.7167	657,910,000	2015-02-28
2605	2015-03-16	155,842,671	483,000	23.6875	657,910,000	2015-02-28
2606	2015-03-13	155,359,671	159,848	23.6141	657,910,000	2015-02-28
2607	2015-03-12	155,199,823	-1,011,200	23.5898	657,910,000	2015-02-28
2608	2015-03-11	156,211,023	-345,930	23.7435	657,910,000	2015-02-28
2609	2015-03-10	156,556,953	575,773	23.7961	657,910,000	2015-02-28
2610	2015-03-09	155,981,180	294,669	23.7086	657,910,000	2015-02-28
2611	2015-03-06	155,686,511	-804,052	23.6638	657,910,000	2015-02-28
2612	2015-03-05	156,490,563	-233,936	23.7860	657,910,000	2015-02-28
2613	2015-03-04	156,724,499	637,000	23.8216	657,910,000	2015-02-28
2614	2015-03-03	156,087,499	54,000	23.7247	657,910,000	2015-02-28
2615	2015-03-02	156,033,499	300,000	23.7165	657,910,000	2015-02-28
2616	2015-02-27	155,733,499	-854,000	23.6709	657,910,000	2015-01-31
2617	2015-02-26	156,587,499	-171,000	23.8007	657,910,000	2015-01-31
2618	2015-02-25	156,758,499	-123,000	23.8267	657,910,000	2015-01-31
2619	2015-02-24	156,881,499	452,000	23.8454	657,910,000	2015-01-31
2620	2015-02-23	156,429,499	277,000	23.7767	657,910,000	2015-01-31
2621	2015-02-18	156,152,499	0	23.7346	657,910,000	2015-01-31
2622	2015-02-17	156,152,499	323,000	23.7346	657,910,000	2015-01-31
2623	2015-02-16	155,829,499	141,000	23.6855	657,910,000	2015-01-31
2624	2015-02-13	155,688,499	-4,300	23.6641	657,910,000	2015-01-31
2625	2015-02-12	155,692,799	-112,000	23.6648	657,910,000	2015-01-31
2626	2015-02-11	155,804,799	-217,700	23.6818	657,910,000	2015-01-31
2627	2015-02-10	156,022,499	176,000	23.7149	657,910,000	2015-01-31
2628	2015-02-09	155,846,499	-716,000	23.6881	657,910,000	2015-01-31
2629	2015-02-06	156,562,499	247,000	23.7969	657,910,000	2015-01-31
2630	2015-02-05	156,315,499	68,690	23.7594	657,910,000	2015-01-31
2631	2015-02-04	156,246,809	-668,690	23.7490	657,910,000	2015-01-31
2632	2015-02-03	156,915,499	346,490	23.8506	657,910,000	2015-01-31
2633	2015-02-02	156,569,009	-264,490	23.7979	657,910,000	2015-01-31
2634	2015-01-30	156,833,499	-494,000	23.8381	657,910,000	2014-12-31
2635	2015-01-29	157,327,499	23,000	23.9132	657,910,000	2014-12-31
2636	2015-01-28	157,304,499	300,000	23.9097	657,910,000	2014-12-31
2637	2015-01-27	157,004,499	336,000	23.8641	657,910,000	2014-12-31
2638	2015-01-26	156,668,499	-324,000	23.8131	657,910,000	2014-12-31
2639	2015-01-23	156,992,499	1,098,000	23.8623	657,910,000	2014-12-31
2640	2015-01-22	155,894,499	-583,000	23.6954	657,910,000	2014-12-31
2641	2015-01-21	156,477,499	-1,321,000	23.7840	657,910,000	2014-12-31
2642	2015-01-20	157,798,499	-127,300	23.9848	657,910,000	2014-12-31
2643	2015-01-19	157,925,799	-469,880	24.0042	657,910,000	2014-12-31
2644	2015-01-16	158,395,679	-1,196,120	24.0756	657,910,000	2014-12-31
2645	2015-01-15	159,591,799	-1,479,000	24.2574	657,910,000	2014-12-31
2646	2015-01-14	161,070,799	-2,541,000	24.4822	657,910,000	2014-12-31
2647	2015-01-13	163,611,799	1,569,000	24.8684	657,910,000	2014-12-31
2648	2015-01-12	162,042,799	-2,242,000	24.6299	657,910,000	2014-12-31
2649	2015-01-09	164,284,799	3,238,480	24.9707	657,910,000	2014-12-31
2650	2015-01-08	161,046,319	-762,980	24.4785	657,910,000	2014-12-31
2651	2015-01-07	161,809,299	77,090	24.5944	657,910,000	2014-12-31
2652	2015-01-06	161,732,209	104,910	24.5827	657,910,000	2014-12-31
2653	2015-01-05	161,627,299	-806,000	24.5668	657,910,000	2014-12-31
2654	2015-01-02	162,433,299	-107,897,000	24.6893	657,910,000	2014-12-31
2655	2014-12-31	270,330,299	0	41.0893	657,910,000	2014-12-31
2656	2014-12-30	270,330,299	-841,500	41.0893	657,910,000	2014-11-30
2657	2014-12-29	271,171,799	409,500	41.2172	657,910,000	2014-11-30
2658	2014-12-24	270,762,299	10,000	41.1549	657,910,000	2014-11-30
2659	2014-12-23	270,752,299	2,336,000	41.1534	657,910,000	2014-11-30
2660	2014-12-22	268,416,299	3,403,000	40.7983	657,910,000	2014-11-30
2661	2014-12-19	265,013,299	-951,000	40.2811	657,910,000	2014-11-30
2662	2014-12-18	265,964,299	585,960	40.4256	657,910,000	2014-11-30
2663	2014-12-17	265,378,339	-274,960	40.3366	657,910,000	2014-11-30
2664	2014-12-16	265,653,299	498,520	40.3784	657,910,000	2014-11-30
2665	2014-12-15	265,154,779	-1,496,520	40.3026	657,910,000	2014-11-30
2666	2014-12-12	266,651,299	-1,138,000	40.5301	657,910,000	2014-11-30
2667	2014-12-11	267,789,299	-1,657,001	40.7030	657,910,000	2014-11-30
2668	2014-12-10	269,446,300	-2,087,700	40.9549	657,910,000	2014-11-30
2669	2014-12-09	271,534,000	-2,719,500	41.2722	657,910,000	2014-11-30
2670	2014-12-08	274,253,500	532,000	41.6856	657,910,000	2014-11-30
2671	2014-12-05	273,721,500	-2,133,000	41.6047	657,910,000	2014-11-30
2672	2014-12-04	275,854,500	1,521,500	41.9289	657,910,000	2014-11-30
2673	2014-12-03	274,333,000	-287,000	41.6976	657,910,000	2014-11-30
2674	2014-12-02	274,620,000	172,000	41.7413	657,910,000	2014-11-30
2675	2014-12-01	274,448,000	1,661,000	41.7151	657,910,000	2014-11-30
2676	2014-11-28	272,787,000	-5,616,000	41.4627	657,910,000	2014-10-31
2677	2014-11-27	278,403,000	-1,014,000	42.3163	657,910,000	2014-10-31
2678	2014-11-26	279,417,000	-1,987,410	42.4704	657,910,000	2014-10-31
2679	2014-11-25	281,404,410	-1,423,620	42.7725	657,910,000	2014-10-31
2680	2014-11-24	282,828,030	1,910,000	42.9889	657,910,000	2014-10-31
2681	2014-11-21	280,918,030	1,973,620	42.6985	657,910,000	2014-10-31
2682	2014-11-20	278,944,410	-1,734,000	42.3986	657,910,000	2014-10-31
2683	2014-11-19	280,678,410	25,904,780	42.6621	657,910,000	2014-10-31
2684	2014-11-18	254,773,630	-390,000	38.7247	657,910,000	2014-10-31
2685	2014-11-17	255,163,630	-1,650,780	38.7840	657,910,000	2014-10-31
2686	2014-11-14	256,814,410	-714,000	39.0349	657,910,000	2014-10-31
2687	2014-11-13	257,528,410	1,054,410	39.1434	657,910,000	2014-10-31
2688	2014-11-12	256,474,000	-1,560,970	38.9831	657,910,000	2014-10-31
2689	2014-11-11	258,034,970	-2,781,030	39.2204	657,910,000	2014-10-31
2690	2014-11-10	260,816,000	-422,000	39.6431	657,910,000	2014-10-31
2691	2014-11-07	261,238,000	-210,630	39.7073	657,910,000	2014-10-31
2692	2014-11-06	261,448,630	-1,427,370	39.7393	657,910,000	2014-10-31
2693	2014-11-05	262,876,000	1,295,000	39.9562	657,910,000	2014-10-31
2694	2014-11-04	261,581,000	135,000	39.7594	657,910,000	2014-10-31
2695	2014-11-03	261,446,000	-221,000	39.7389	657,910,000	2014-10-31
2696	2014-10-31	261,667,000	-1,459,000	39.7725	657,910,000	2014-10-31
2697	2014-10-30	263,126,000	-77,000	39.9942	657,910,000	2014-09-30
2698	2014-10-29	263,203,000	1,018,920	40.0059	657,910,000	2014-09-30
2699	2014-10-28	262,184,080	-2,333,920	39.8511	657,910,000	2014-09-30
2700	2014-10-27	264,518,000	-609,000	40.2058	657,910,000	2014-09-30
2701	2014-10-24	265,127,000	-2,042,000	40.2984	657,910,000	2014-09-30
2702	2014-10-23	267,169,000	-57,000	40.6087	657,910,000	2014-09-30
2703	2014-10-22	267,226,000	1,994,000	40.6174	657,910,000	2014-09-30
2704	2014-10-21	265,232,000	741,000	40.3143	657,910,000	2014-09-30
2705	2014-10-20	264,491,000	-150,000	40.2017	657,910,000	2014-09-30
2706	2014-10-17	264,641,000	-890,000	40.2245	657,910,000	2014-09-30
2707	2014-10-16	265,531,000	-234,000	40.3598	657,910,000	2014-09-30
2708	2014-10-15	265,765,000	-803,000	40.3953	657,910,000	2014-09-30
2709	2014-10-14	266,568,000	-515,000	40.5174	657,910,000	2014-09-30
2710	2014-10-13	267,083,000	-484,000	40.5957	657,910,000	2014-09-30
2711	2014-10-10	267,567,000	-1,148,000	40.6692	657,910,000	2014-09-30
2712	2014-10-09	268,715,000	-1,000,600	40.8437	657,910,000	2014-09-30
2713	2014-10-08	269,715,600	-1,425,750	40.9958	657,910,000	2014-09-30
2714	2014-10-07	271,141,350	2,304,000	41.2125	657,910,000	2014-09-30
2715	2014-10-06	268,837,350	-1,210,000	40.8623	657,910,000	2014-09-30
2716	2014-10-03	270,047,350	-392,000	41.0462	657,910,000	2014-09-30
2717	2014-09-30	270,439,350	-2,509,250	41.1058	657,910,000	2014-09-30
2718	2014-09-29	272,948,600	1,120,000	41.4872	657,910,000	2014-08-31
2719	2014-09-26	271,828,600	-111,000	41.3170	657,910,000	2014-08-31
2720	2014-09-25	271,939,600	258,000	41.3339	657,910,000	2014-08-31
2721	2014-09-24	271,681,600	-440,000	41.2946	657,910,000	2014-08-31
2722	2014-09-23	272,121,600	-494,000	41.3615	657,910,000	2014-08-31
2723	2014-09-22	272,615,600	1,181,000	41.4366	657,910,000	2014-08-31
2724	2014-09-19	271,434,600	1,387,000	41.2571	657,910,000	2014-08-31
2725	2014-09-18	270,047,600	596,000	41.0463	657,910,000	2014-08-31
2726	2014-09-17	269,451,600	2,382,000	40.9557	657,910,000	2014-08-31
2727	2014-09-16	267,069,600	517,000	40.5936	657,910,000	2014-08-31
2728	2014-09-15	266,552,600	341,000	40.5151	657,910,000	2014-08-31
2729	2014-09-12	266,211,600	167,000	40.4632	657,910,000	2014-08-31
2730	2014-09-11	266,044,600	-1,000	40.4378	657,910,000	2014-08-31
2731	2014-09-10	266,045,600	-765,000	40.4380	657,910,000	2014-08-31
2732	2014-09-08	266,810,600	-261,000	40.5543	657,910,000	2014-08-31
2733	2014-09-05	267,071,600	-31,000	40.5939	657,910,000	2014-08-31
2734	2014-09-04	267,102,600	-95,000	40.5987	657,910,000	2014-08-31
2735	2014-09-03	267,197,600	787,000	40.6131	657,910,000	2014-08-31
2736	2014-09-02	266,410,600	8,000	40.4935	657,910,000	2014-08-31
2737	2014-09-01	266,402,600	86,000	40.4923	657,910,000	2014-08-31
2738	2014-08-29	266,316,600	214,300	40.4792	657,910,000	2014-07-31
2739	2014-08-28	266,102,300	-116,000	40.4466	657,910,000	2014-07-31
2740	2014-08-27	266,218,300	-239,000	40.4642	657,910,000	2014-07-31
2741	2014-08-26	266,457,300	807,000	40.5006	657,910,000	2014-07-31
2742	2014-08-25	265,650,300	226,000	40.3779	657,910,000	2014-07-31
2743	2014-08-22	265,424,300	-179,000	40.3436	657,910,000	2014-07-31
2744	2014-08-21	265,603,300	-246,000	40.3708	657,910,000	2014-07-31
2745	2014-08-20	265,849,300	-128,000	40.4082	657,910,000	2014-07-31
2746	2014-08-19	265,977,300	-49,000	40.4276	657,910,000	2014-07-31
2747	2014-08-18	266,026,300	286,000	40.4351	657,910,000	2014-07-31
2748	2014-08-15	265,740,300	-86,000	40.3916	657,910,000	2014-07-31
2749	2014-08-14	265,826,300	117,000	40.4047	657,910,000	2014-07-31
2750	2014-08-13	265,709,300	48,000	40.3869	657,910,000	2014-07-31
2751	2014-08-12	265,661,300	-33,000	40.3796	657,910,000	2014-07-31
2752	2014-08-11	265,694,300	-6,000	40.3846	657,910,000	2014-07-31
2753	2014-08-08	265,700,300	9,000	40.3855	657,910,000	2014-07-31
2754	2014-08-07	265,691,300	-163,000	40.3841	657,910,000	2014-07-31
2755	2014-08-06	265,854,300	289,210	40.4089	657,910,000	2014-07-31
2756	2014-08-05	265,565,090	-1,205,210	40.3650	657,910,000	2014-07-31
2757	2014-08-04	266,770,300	-223,000	40.5481	657,910,000	2014-07-31
2758	2014-08-01	266,993,300	-638,000	40.5820	657,910,000	2014-07-31
2759	2014-07-31	267,631,300	-77,000	40.6790	657,910,000	2014-07-31
2760	2014-07-30	267,708,300	1,018,000	40.6907	657,910,000	2014-06-30
2761	2014-07-29	266,690,300	278,000	40.5360	657,910,000	2014-06-30
2762	2014-07-28	266,412,300	2,095,000	40.4937	657,910,000	2014-06-30
2763	2014-07-25	264,317,300	-2,475,000	40.1753	657,910,000	2014-06-30
2764	2014-07-24	266,792,300	-71,000	40.5515	657,910,000	2014-06-30
2765	2014-07-23	266,863,300	-19,000	40.5623	657,910,000	2014-06-30
2766	2014-07-22	266,882,300	0	40.5652	657,910,000	2014-06-30
2767	2014-07-21	266,882,300	9,000	40.5652	657,910,000	2014-06-30
2768	2014-07-18	266,873,300	412,000	40.5638	657,910,000	2014-06-30
2769	2014-07-17	266,461,300	1,428,000	40.5012	657,910,000	2014-06-30
2770	2014-07-16	265,033,300	-46,000	40.2841	657,910,000	2014-06-30
2771	2014-07-15	265,079,300	1,000	40.2911	657,910,000	2014-06-30
2772	2014-07-14	265,078,300	458,000	40.2910	657,910,000	2014-06-30
2773	2014-07-11	264,620,300	-131,000	40.2214	657,910,000	2014-06-30
2774	2014-07-10	264,751,300	-48,000	40.2413	657,910,000	2014-06-30
2775	2014-07-09	264,799,300	612,000	40.2486	657,910,000	2014-06-30
2776	2014-07-08	264,187,300	-1,899,000	40.1555	657,910,000	2014-06-30
2777	2014-07-07	266,086,300	306,000	40.4442	657,910,000	2014-06-30
2778	2014-07-04	265,780,300	660,000	40.3977	657,910,000	2014-06-30
2779	2014-07-03	265,120,300	1,027,000	40.2974	657,910,000	2014-06-30
2780	2014-07-02	264,093,300	116,000	40.1413	657,910,000	2014-06-30
2781	2014-06-30	263,977,300	-34,000	40.1236	657,910,000	2014-06-30
2782	2014-06-27	264,011,300	4,477,300	40.1288	657,910,000	2014-06-25
2783	2014-06-26	259,534,000	39,000	39.4483	657,910,000	2014-06-25
2784	2014-06-25	259,495,000		39.4423	657,910,000	2014-06-25

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---