SHUN HO HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-09-30 |
| 2 | 2025-10-09 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-09-30 |
| 3 | 2025-10-08 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-09-30 |
| 4 | 2025-10-06 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-09-30 |
| 5 | 2025-10-03 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-09-30 |
| 6 | 2025-10-02 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-09-30 |
| 7 | 2025-09-30 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-09-30 |
| 8 | 2025-09-29 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-08-31 |
| 9 | 2025-09-26 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-08-31 |
| 10 | 2025-09-25 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-08-31 |
| 11 | 2025-09-24 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-08-31 |
| 12 | 2025-09-23 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-08-31 |
| 13 | 2025-09-22 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-08-31 |
| 14 | 2025-09-19 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-08-31 |
| 15 | 2025-09-18 | 48,146,149 | 0 | 15.8184 | 304,368,750 | 2025-08-31 |
| 16 | 2025-09-17 | 48,146,149 | 34,000 | 15.8184 | 304,368,750 | 2025-08-31 |
| 17 | 2025-09-16 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 18 | 2025-09-15 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 19 | 2025-09-12 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 20 | 2025-09-11 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 21 | 2025-09-10 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 22 | 2025-09-09 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 23 | 2025-09-08 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 24 | 2025-09-05 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 25 | 2025-09-04 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 26 | 2025-09-03 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 27 | 2025-09-02 | 48,112,149 | 0 | 15.8072 | 304,368,750 | 2025-08-31 |
| 28 | 2025-09-01 | 48,112,149 | 36,000 | 15.8072 | 304,368,750 | 2025-08-31 |
| 29 | 2025-08-29 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 30 | 2025-08-28 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 31 | 2025-08-27 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 32 | 2025-08-26 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 33 | 2025-08-25 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 34 | 2025-08-22 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 35 | 2025-08-21 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 36 | 2025-08-20 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 37 | 2025-08-19 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 38 | 2025-08-18 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 39 | 2025-08-15 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 40 | 2025-08-14 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 41 | 2025-08-13 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 42 | 2025-08-12 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 43 | 2025-08-11 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 44 | 2025-08-08 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 45 | 2025-08-07 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 46 | 2025-08-06 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 47 | 2025-08-05 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 48 | 2025-08-04 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 49 | 2025-08-01 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 50 | 2025-07-31 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-07-31 |
| 51 | 2025-07-30 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 52 | 2025-07-29 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 53 | 2025-07-28 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 54 | 2025-07-25 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 55 | 2025-07-24 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 56 | 2025-07-23 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 57 | 2025-07-22 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 58 | 2025-07-21 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 59 | 2025-07-18 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 60 | 2025-07-17 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 61 | 2025-07-16 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 62 | 2025-07-15 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 63 | 2025-07-14 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 64 | 2025-07-11 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 65 | 2025-07-10 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 66 | 2025-07-09 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 67 | 2025-07-08 | 48,076,149 | 0 | 15.7954 | 304,368,750 | 2025-06-30 |
| 68 | 2025-07-07 | 48,076,149 | -30,000 | 15.7954 | 304,368,750 | 2025-06-30 |
| 69 | 2025-07-04 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-06-30 |
| 70 | 2025-07-03 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-06-30 |
| 71 | 2025-07-02 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-06-30 |
| 72 | 2025-06-30 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-06-30 |
| 73 | 2025-06-27 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-05-31 |
| 74 | 2025-06-26 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-05-31 |
| 75 | 2025-06-25 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-05-31 |
| 76 | 2025-06-24 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-05-31 |
| 77 | 2025-06-23 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-05-31 |
| 78 | 2025-06-20 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-05-31 |
| 79 | 2025-06-19 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-05-31 |
| 80 | 2025-06-18 | 48,106,149 | 0 | 15.8052 | 304,368,750 | 2025-05-31 |
| 81 | 2025-06-17 | 48,106,149 | -110,000 | 15.8052 | 304,368,750 | 2025-05-31 |
| 82 | 2025-06-16 | 48,216,149 | 0 | 15.8414 | 304,368,750 | 2025-05-31 |
| 83 | 2025-06-13 | 48,216,149 | 0 | 15.8414 | 304,368,750 | 2025-05-31 |
| 84 | 2025-06-12 | 48,216,149 | 0 | 15.8414 | 304,368,750 | 2025-05-31 |
| 85 | 2025-06-11 | 48,216,149 | 0 | 15.8414 | 304,368,750 | 2025-05-31 |
| 86 | 2025-06-10 | 48,216,149 | -4,000 | 15.8414 | 304,368,750 | 2025-05-31 |
| 87 | 2025-06-09 | 48,220,149 | 0 | 15.8427 | 304,368,750 | 2025-05-31 |
| 88 | 2025-06-06 | 48,220,149 | -12,000 | 15.8427 | 304,368,750 | 2025-05-31 |
| 89 | 2025-06-05 | 48,232,149 | 0 | 15.8466 | 304,368,750 | 2025-05-31 |
| 90 | 2025-06-04 | 48,232,149 | 98,000 | 15.8466 | 304,368,750 | 2025-05-31 |
| 91 | 2025-06-03 | 48,134,149 | 0 | 15.8144 | 304,368,750 | 2025-05-31 |
| 92 | 2025-06-02 | 48,134,149 | 0 | 15.8144 | 304,368,750 | 2025-05-31 |
| 93 | 2025-05-30 | 48,134,149 | 0 | 15.8144 | 304,368,750 | 2025-04-30 |
| 94 | 2025-05-29 | 48,134,149 | 0 | 15.8144 | 304,368,750 | 2025-04-30 |
| 95 | 2025-05-28 | 48,134,149 | 0 | 15.8144 | 304,368,750 | 2025-04-30 |
| 96 | 2025-05-27 | 48,134,149 | 0 | 15.8144 | 304,368,750 | 2025-04-30 |
| 97 | 2025-05-26 | 48,134,149 | 0 | 15.8144 | 304,368,750 | 2025-04-30 |
| 98 | 2025-05-23 | 48,134,149 | 0 | 15.8144 | 304,368,750 | 2025-04-30 |
| 99 | 2025-05-22 | 48,134,149 | 0 | 15.8144 | 304,368,750 | 2025-04-30 |
| 100 | 2025-05-21 | 48,134,149 | 0 | 15.8144 | 304,368,750 | 2025-04-30 |
| 101 | 2025-05-20 | 48,134,149 | -20,000 | 15.8144 | 304,368,750 | 2025-04-30 |
| 102 | 2025-05-19 | 48,154,149 | 150,000 | 15.8210 | 304,368,750 | 2025-04-30 |
| 103 | 2025-05-16 | 48,004,149 | -554,000 | 15.7717 | 304,368,750 | 2025-04-30 |
| 104 | 2025-05-15 | 48,558,149 | 0 | 15.9537 | 304,368,750 | 2025-04-30 |
| 105 | 2025-05-14 | 48,558,149 | 0 | 15.9537 | 304,368,750 | 2025-04-30 |
| 106 | 2025-05-13 | 48,558,149 | 0 | 15.9537 | 304,368,750 | 2025-04-30 |
| 107 | 2025-05-12 | 48,558,149 | 0 | 15.9537 | 304,368,750 | 2025-04-30 |
| 108 | 2025-05-09 | 48,558,149 | 0 | 15.9537 | 304,368,750 | 2025-04-30 |
| 109 | 2025-05-08 | 48,558,149 | 40,000 | 15.9537 | 304,368,750 | 2025-04-30 |
| 110 | 2025-05-07 | 48,518,149 | 0 | 15.9406 | 304,368,750 | 2025-04-30 |
| 111 | 2025-05-06 | 48,518,149 | 0 | 15.9406 | 304,368,750 | 2025-04-30 |
| 112 | 2025-05-02 | 48,518,149 | 0 | 15.9406 | 304,368,750 | 2025-04-30 |
| 113 | 2025-04-30 | 48,518,149 | 0 | 15.9406 | 304,368,750 | 2025-04-30 |
| 114 | 2025-04-29 | 48,518,149 | 0 | 15.9406 | 304,368,750 | 2025-03-31 |
| 115 | 2025-04-28 | 48,518,149 | 0 | 15.9406 | 304,368,750 | 2025-03-31 |
| 116 | 2025-04-25 | 48,518,149 | 0 | 15.9406 | 304,368,750 | 2025-03-31 |
| 117 | 2025-04-24 | 48,518,149 | 0 | 15.9406 | 304,368,750 | 2025-03-31 |
| 118 | 2025-04-23 | 48,518,149 | 0 | 15.9406 | 304,368,750 | 2025-03-31 |
| 119 | 2025-04-22 | 48,518,149 | 0 | 15.9406 | 304,368,750 | 2025-03-31 |
| 120 | 2025-04-17 | 48,518,149 | 10,000 | 15.9406 | 304,368,750 | 2025-03-31 |
| 121 | 2025-04-16 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 122 | 2025-04-15 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 123 | 2025-04-14 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 124 | 2025-04-11 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 125 | 2025-04-10 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 126 | 2025-04-09 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 127 | 2025-04-08 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 128 | 2025-04-07 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 129 | 2025-04-03 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 130 | 2025-04-02 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 131 | 2025-04-01 | 48,508,149 | 0 | 15.9373 | 304,368,750 | 2025-03-31 |
| 132 | 2025-03-31 | 48,508,149 | -2,000 | 15.9373 | 304,368,750 | 2025-03-31 |
| 133 | 2025-03-28 | 48,510,149 | -10,000 | 15.9380 | 304,368,750 | 2025-02-28 |
| 134 | 2025-03-27 | 48,520,149 | 0 | 15.9412 | 304,368,750 | 2025-02-28 |
| 135 | 2025-03-26 | 48,520,149 | 0 | 15.9412 | 304,368,750 | 2025-02-28 |
| 136 | 2025-03-25 | 48,520,149 | 0 | 15.9412 | 304,368,750 | 2025-02-28 |
| 137 | 2025-03-24 | 48,520,149 | 0 | 15.9412 | 304,368,750 | 2025-02-28 |
| 138 | 2025-03-21 | 48,520,149 | 0 | 15.9412 | 304,368,750 | 2025-02-28 |
| 139 | 2025-03-20 | 48,520,149 | 0 | 15.9412 | 304,368,750 | 2025-02-28 |
| 140 | 2025-03-19 | 48,520,149 | 0 | 15.9412 | 304,368,750 | 2025-02-28 |
| 141 | 2025-03-18 | 48,520,149 | 500 | 15.9412 | 304,368,750 | 2025-02-28 |
| 142 | 2025-03-17 | 48,519,649 | 10,000 | 15.9411 | 304,368,750 | 2025-02-28 |
| 143 | 2025-03-14 | 48,509,649 | 0 | 15.9378 | 304,368,750 | 2025-02-28 |
| 144 | 2025-03-13 | 48,509,649 | 0 | 15.9378 | 304,368,750 | 2025-02-28 |
| 145 | 2025-03-12 | 48,509,649 | 776,000 | 15.9378 | 304,368,750 | 2025-02-28 |
| 146 | 2025-03-11 | 47,733,649 | 0 | 15.6828 | 304,368,750 | 2025-02-28 |
| 147 | 2025-03-10 | 47,733,649 | 0 | 15.6828 | 304,368,750 | 2025-02-28 |
| 148 | 2025-03-07 | 47,733,649 | 0 | 15.6828 | 304,368,750 | 2025-02-28 |
| 149 | 2025-03-06 | 47,733,649 | 0 | 15.6828 | 304,368,750 | 2025-02-28 |
| 150 | 2025-03-05 | 47,733,649 | 0 | 15.6828 | 304,368,750 | 2025-02-28 |
| 151 | 2025-03-04 | 47,733,649 | 0 | 15.6828 | 304,368,750 | 2025-02-28 |
| 152 | 2025-03-03 | 47,733,649 | 0 | 15.6828 | 304,368,750 | 2025-02-28 |
| 153 | 2025-02-28 | 47,733,649 | -2,000 | 15.6828 | 304,368,750 | 2025-02-28 |
| 154 | 2025-02-27 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 155 | 2025-02-26 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 156 | 2025-02-25 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 157 | 2025-02-24 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 158 | 2025-02-21 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 159 | 2025-02-20 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 160 | 2025-02-19 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 161 | 2025-02-18 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 162 | 2025-02-17 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 163 | 2025-02-14 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 164 | 2025-02-13 | 47,735,649 | 0 | 15.6835 | 304,368,750 | 2025-01-31 |
| 165 | 2025-02-12 | 47,735,649 | -1,395,500 | 15.6835 | 304,368,750 | 2025-01-31 |
| 166 | 2025-02-11 | 49,131,149 | 0 | 16.1420 | 304,368,750 | 2025-01-31 |
| 167 | 2025-02-10 | 49,131,149 | 0 | 16.1420 | 304,368,750 | 2025-01-31 |
| 168 | 2025-02-07 | 49,131,149 | 0 | 16.1420 | 304,368,750 | 2025-01-31 |
| 169 | 2025-02-06 | 49,131,149 | 0 | 16.1420 | 304,368,750 | 2025-01-31 |
| 170 | 2025-02-05 | 49,131,149 | 0 | 16.1420 | 304,368,750 | 2025-01-31 |
| 171 | 2025-02-04 | 49,131,149 | 0 | 16.1420 | 304,368,750 | 2025-01-31 |
| 172 | 2025-02-03 | 49,131,149 | 0 | 16.1420 | 304,368,750 | 2025-01-31 |
| 173 | 2025-01-28 | 49,131,149 | 0 | 16.1420 | 304,368,750 | 2024-12-31 |
| 174 | 2025-01-27 | 49,131,149 | 0 | 16.1420 | 304,368,750 | 2024-12-31 |
| 175 | 2025-01-24 | 49,131,149 | 0 | 16.1420 | 304,368,750 | 2024-12-31 |
| 176 | 2025-01-23 | 49,131,149 | -2,000 | 16.1420 | 304,368,750 | 2024-12-31 |
| 177 | 2025-01-22 | 49,133,149 | 0 | 16.1426 | 304,368,750 | 2024-12-31 |
| 178 | 2025-01-21 | 49,133,149 | 0 | 16.1426 | 304,368,750 | 2024-12-31 |
| 179 | 2025-01-20 | 49,133,149 | 0 | 16.1426 | 304,368,750 | 2024-12-31 |
| 180 | 2025-01-17 | 49,133,149 | 0 | 16.1426 | 304,368,750 | 2024-12-31 |
| 181 | 2025-01-16 | 49,133,149 | 0 | 16.1426 | 304,368,750 | 2024-12-31 |
| 182 | 2025-01-15 | 49,133,149 | 0 | 16.1426 | 304,368,750 | 2024-12-31 |
| 183 | 2025-01-14 | 49,133,149 | -2,000 | 16.1426 | 304,368,750 | 2024-12-31 |
| 184 | 2025-01-13 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-12-31 |
| 185 | 2025-01-10 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-12-31 |
| 186 | 2025-01-09 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-12-31 |
| 187 | 2025-01-08 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-12-31 |
| 188 | 2025-01-07 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-12-31 |
| 189 | 2025-01-06 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-12-31 |
| 190 | 2025-01-03 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-12-31 |
| 191 | 2025-01-02 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-12-31 |
| 192 | 2024-12-31 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-12-31 |
| 193 | 2024-12-30 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-11-30 |
| 194 | 2024-12-27 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-11-30 |
| 195 | 2024-12-24 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-11-30 |
| 196 | 2024-12-23 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-11-30 |
| 197 | 2024-12-20 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-11-30 |
| 198 | 2024-12-19 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-11-30 |
| 199 | 2024-12-18 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-11-30 |
| 200 | 2024-12-17 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-11-30 |
| 201 | 2024-12-16 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-11-30 |
| 202 | 2024-12-13 | 49,135,149 | 0 | 16.1433 | 304,368,750 | 2024-11-30 |
| 203 | 2024-12-12 | 49,135,149 | -2,000 | 16.1433 | 304,368,750 | 2024-11-30 |
| 204 | 2024-12-11 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-11-30 |
| 205 | 2024-12-10 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-11-30 |
| 206 | 2024-12-09 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-11-30 |
| 207 | 2024-12-06 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-11-30 |
| 208 | 2024-12-05 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-11-30 |
| 209 | 2024-12-04 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-11-30 |
| 210 | 2024-12-03 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-11-30 |
| 211 | 2024-12-02 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-11-30 |
| 212 | 2024-11-29 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-10-31 |
| 213 | 2024-11-28 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-10-31 |
| 214 | 2024-11-27 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-10-31 |
| 215 | 2024-11-26 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-10-31 |
| 216 | 2024-11-25 | 49,137,149 | 0 | 16.1440 | 304,368,750 | 2024-10-31 |
| 217 | 2024-11-22 | 49,137,149 | -50,000 | 16.1440 | 304,368,750 | 2024-10-31 |
| 218 | 2024-11-21 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 219 | 2024-11-20 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 220 | 2024-11-19 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 221 | 2024-11-18 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 222 | 2024-11-15 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 223 | 2024-11-14 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 224 | 2024-11-13 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 225 | 2024-11-12 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 226 | 2024-11-11 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 227 | 2024-11-08 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 228 | 2024-11-07 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 229 | 2024-11-06 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 230 | 2024-11-05 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 231 | 2024-11-04 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 232 | 2024-11-01 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 233 | 2024-10-31 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-10-31 |
| 234 | 2024-10-30 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 235 | 2024-10-29 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 236 | 2024-10-28 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 237 | 2024-10-25 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 238 | 2024-10-24 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 239 | 2024-10-23 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 240 | 2024-10-22 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 241 | 2024-10-21 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 242 | 2024-10-18 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 243 | 2024-10-17 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 244 | 2024-10-16 | 49,187,149 | 0 | 16.1604 | 304,368,750 | 2024-09-30 |
| 245 | 2024-10-15 | 49,187,149 | -2,000 | 16.1604 | 304,368,750 | 2024-09-30 |
| 246 | 2024-10-14 | 49,189,149 | 0 | 16.1610 | 304,368,750 | 2024-09-30 |
| 247 | 2024-10-10 | 49,189,149 | 100,000 | 16.1610 | 304,368,750 | 2024-09-30 |
| 248 | 2024-10-09 | 49,089,149 | -2,000 | 16.1282 | 304,368,750 | 2024-09-30 |
| 249 | 2024-10-08 | 49,091,149 | -28,000 | 16.1288 | 304,368,750 | 2024-09-30 |
| 250 | 2024-10-07 | 49,119,149 | 0 | 16.1380 | 304,368,750 | 2024-09-30 |
| 251 | 2024-10-04 | 49,119,149 | -40,000 | 16.1380 | 304,368,750 | 2024-09-30 |
| 252 | 2024-10-03 | 49,159,149 | -56,000 | 16.1512 | 304,368,750 | 2024-09-30 |
| 253 | 2024-10-02 | 49,215,149 | -2,000 | 16.1696 | 304,368,750 | 2024-09-30 |
| 254 | 2024-09-30 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-09-30 |
| 255 | 2024-09-27 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 256 | 2024-09-26 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 257 | 2024-09-25 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 258 | 2024-09-24 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 259 | 2024-09-23 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 260 | 2024-09-20 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 261 | 2024-09-19 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 262 | 2024-09-17 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 263 | 2024-09-16 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 264 | 2024-09-13 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 265 | 2024-09-12 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 266 | 2024-09-11 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 267 | 2024-09-10 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 268 | 2024-09-09 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 269 | 2024-09-05 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 270 | 2024-09-04 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 271 | 2024-09-03 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 272 | 2024-09-02 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-08-31 |
| 273 | 2024-08-30 | 49,217,149 | 0 | 16.1702 | 304,368,750 | 2024-07-31 |
| 274 | 2024-08-29 | 49,217,149 | 2,000 | 16.1702 | 304,368,750 | 2024-07-31 |
| 275 | 2024-08-28 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 276 | 2024-08-27 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 277 | 2024-08-26 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 278 | 2024-08-23 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 279 | 2024-08-22 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 280 | 2024-08-21 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 281 | 2024-08-20 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 282 | 2024-08-19 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 283 | 2024-08-16 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 284 | 2024-08-15 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 285 | 2024-08-14 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 286 | 2024-08-13 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 287 | 2024-08-12 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 288 | 2024-08-09 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 289 | 2024-08-08 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 290 | 2024-08-07 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 291 | 2024-08-06 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 292 | 2024-08-05 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 293 | 2024-08-02 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 294 | 2024-08-01 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 295 | 2024-07-31 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-07-31 |
| 296 | 2024-07-30 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-06-30 |
| 297 | 2024-07-29 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-06-30 |
| 298 | 2024-07-26 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-06-30 |
| 299 | 2024-07-25 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-06-30 |
| 300 | 2024-07-24 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-06-30 |
| 301 | 2024-07-23 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-06-30 |
| 302 | 2024-07-22 | 49,215,149 | 10,000 | 16.1696 | 304,368,750 | 2024-06-30 |
| 303 | 2024-07-19 | 49,205,149 | 0 | 16.1663 | 304,368,750 | 2024-06-30 |
| 304 | 2024-07-18 | 49,205,149 | 2,000 | 16.1663 | 304,368,750 | 2024-06-30 |
| 305 | 2024-07-17 | 49,203,149 | 0 | 16.1656 | 304,368,750 | 2024-06-30 |
| 306 | 2024-07-16 | 49,203,149 | 4,000 | 16.1656 | 304,368,750 | 2024-06-30 |
| 307 | 2024-07-15 | 49,199,149 | 0 | 16.1643 | 304,368,750 | 2024-06-30 |
| 308 | 2024-07-12 | 49,199,149 | 0 | 16.1643 | 304,368,750 | 2024-06-30 |
| 309 | 2024-07-11 | 49,199,149 | 0 | 16.1643 | 304,368,750 | 2024-06-30 |
| 310 | 2024-07-10 | 49,199,149 | -2,000 | 16.1643 | 304,368,750 | 2024-06-30 |
| 311 | 2024-07-09 | 49,201,149 | 0 | 16.1650 | 304,368,750 | 2024-06-30 |
| 312 | 2024-07-08 | 49,201,149 | 0 | 16.1650 | 304,368,750 | 2024-06-30 |
| 313 | 2024-07-05 | 49,201,149 | 0 | 16.1650 | 304,368,750 | 2024-06-30 |
| 314 | 2024-07-04 | 49,201,149 | 0 | 16.1650 | 304,368,750 | 2024-06-30 |
| 315 | 2024-07-03 | 49,201,149 | -4,000 | 16.1650 | 304,368,750 | 2024-06-30 |
| 316 | 2024-07-02 | 49,205,149 | 0 | 16.1663 | 304,368,750 | 2024-06-30 |
| 317 | 2024-06-28 | 49,205,149 | 0 | 16.1663 | 304,368,750 | 2024-05-31 |
| 318 | 2024-06-27 | 49,205,149 | 0 | 16.1663 | 304,368,750 | 2024-05-31 |
| 319 | 2024-06-26 | 49,205,149 | 0 | 16.1663 | 304,368,750 | 2024-05-31 |
| 320 | 2024-06-25 | 49,205,149 | 0 | 16.1663 | 304,368,750 | 2024-05-31 |
| 321 | 2024-06-24 | 49,205,149 | 0 | 16.1663 | 304,368,750 | 2024-05-31 |
| 322 | 2024-06-21 | 49,205,149 | 0 | 16.1663 | 304,368,750 | 2024-05-31 |
| 323 | 2024-06-20 | 49,205,149 | -10,000 | 16.1663 | 304,368,750 | 2024-05-31 |
| 324 | 2024-06-19 | 49,215,149 | 0 | 16.1696 | 304,368,750 | 2024-05-31 |
| 325 | 2024-06-18 | 49,215,149 | -10,000 | 16.1696 | 304,368,750 | 2024-05-31 |
| 326 | 2024-06-17 | 49,225,149 | -10,000 | 16.1729 | 304,368,750 | 2024-05-31 |
| 327 | 2024-06-14 | 49,235,149 | 0 | 16.1762 | 304,368,750 | 2024-05-31 |
| 328 | 2024-06-13 | 49,235,149 | 56,000 | 16.1762 | 304,368,750 | 2024-05-31 |
| 329 | 2024-06-12 | 49,179,149 | 0 | 16.1578 | 304,368,750 | 2024-05-31 |
| 330 | 2024-06-11 | 49,179,149 | 0 | 16.1578 | 304,368,750 | 2024-05-31 |
| 331 | 2024-06-07 | 49,179,149 | 0 | 16.1578 | 304,368,750 | 2024-05-31 |
| 332 | 2024-06-06 | 49,179,149 | 32,000 | 16.1578 | 304,368,750 | 2024-05-31 |
| 333 | 2024-06-05 | 49,147,149 | 0 | 16.1472 | 304,368,750 | 2024-05-31 |
| 334 | 2024-06-04 | 49,147,149 | 0 | 16.1472 | 304,368,750 | 2024-05-31 |
| 335 | 2024-06-03 | 49,147,149 | 0 | 16.1472 | 304,368,750 | 2024-05-31 |
| 336 | 2024-05-31 | 49,147,149 | 0 | 16.1472 | 304,368,750 | 2024-05-31 |
| 337 | 2024-05-30 | 49,147,149 | 0 | 16.1472 | 304,368,750 | 2024-04-30 |
| 338 | 2024-05-29 | 49,147,149 | 0 | 16.1472 | 304,368,750 | 2024-04-30 |
| 339 | 2024-05-28 | 49,147,149 | 0 | 16.1472 | 304,368,750 | 2024-04-30 |
| 340 | 2024-05-27 | 49,147,149 | 0 | 16.1472 | 304,368,750 | 2024-04-30 |
| 341 | 2024-05-24 | 49,147,149 | 0 | 16.1472 | 304,368,750 | 2024-04-30 |
| 342 | 2024-05-23 | 49,147,149 | -238 | 16.1472 | 304,368,750 | 2024-04-30 |
| 343 | 2024-05-22 | 49,147,387 | 0 | 16.1473 | 304,368,750 | 2024-04-30 |
| 344 | 2024-05-21 | 49,147,387 | 0 | 16.1473 | 304,368,750 | 2024-04-30 |
| 345 | 2024-05-20 | 49,147,387 | 100,000 | 16.1473 | 304,368,750 | 2024-04-30 |
| 346 | 2024-05-17 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 347 | 2024-05-16 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 348 | 2024-05-14 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 349 | 2024-05-13 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 350 | 2024-05-10 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 351 | 2024-05-09 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 352 | 2024-05-08 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 353 | 2024-05-07 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 354 | 2024-05-06 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 355 | 2024-05-03 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 356 | 2024-05-02 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 357 | 2024-04-30 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-04-30 |
| 358 | 2024-04-29 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-03-31 |
| 359 | 2024-04-26 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-03-31 |
| 360 | 2024-04-25 | 49,047,387 | 0 | 16.1145 | 304,368,750 | 2024-03-31 |
| 361 | 2024-04-24 | 49,047,387 | 4,000 | 16.1145 | 304,368,750 | 2024-03-31 |
| 362 | 2024-04-23 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 363 | 2024-04-22 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 364 | 2024-04-19 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 365 | 2024-04-18 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 366 | 2024-04-17 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 367 | 2024-04-16 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 368 | 2024-04-15 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 369 | 2024-04-12 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 370 | 2024-04-11 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 371 | 2024-04-10 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 372 | 2024-04-09 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 373 | 2024-04-08 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 374 | 2024-04-05 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 375 | 2024-04-03 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 376 | 2024-04-02 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-03-31 |
| 377 | 2024-03-28 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-02-29 |
| 378 | 2024-03-27 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-02-29 |
| 379 | 2024-03-26 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-02-29 |
| 380 | 2024-03-25 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-02-29 |
| 381 | 2024-03-22 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-02-29 |
| 382 | 2024-03-21 | 49,043,387 | 0 | 16.1131 | 304,368,750 | 2024-02-29 |
| 383 | 2024-03-20 | 49,043,387 | -30,000 | 16.1131 | 304,368,750 | 2024-02-29 |
| 384 | 2024-03-19 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 385 | 2024-03-18 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 386 | 2024-03-15 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 387 | 2024-03-14 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 388 | 2024-03-13 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 389 | 2024-03-12 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 390 | 2024-03-11 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 391 | 2024-03-08 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 392 | 2024-03-07 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 393 | 2024-03-06 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 394 | 2024-03-05 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 395 | 2024-03-04 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 396 | 2024-03-01 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 397 | 2024-02-29 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-02-29 |
| 398 | 2024-02-28 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-01-31 |
| 399 | 2024-02-27 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-01-31 |
| 400 | 2024-02-26 | 49,073,387 | 0 | 16.1230 | 304,368,750 | 2024-01-31 |
| 401 | 2024-02-23 | 49,073,387 | -10,000 | 16.1230 | 304,368,750 | 2024-01-31 |
| 402 | 2024-02-22 | 49,083,387 | 0 | 16.1263 | 304,368,750 | 2024-01-31 |
| 403 | 2024-02-21 | 49,083,387 | 0 | 16.1263 | 304,368,750 | 2024-01-31 |
| 404 | 2024-02-20 | 49,083,387 | 0 | 16.1263 | 304,368,750 | 2024-01-31 |
| 405 | 2024-02-19 | 49,083,387 | 2,000 | 16.1263 | 304,368,750 | 2024-01-31 |
| 406 | 2024-02-16 | 49,081,387 | 0 | 16.1256 | 304,368,750 | 2024-01-31 |
| 407 | 2024-02-15 | 49,081,387 | 0 | 16.1256 | 304,368,750 | 2024-01-31 |
| 408 | 2024-02-14 | 49,081,387 | -20,000 | 16.1256 | 304,368,750 | 2024-01-31 |
| 409 | 2024-02-09 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2024-01-31 |
| 410 | 2024-02-08 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2024-01-31 |
| 411 | 2024-02-07 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2024-01-31 |
| 412 | 2024-02-06 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2024-01-31 |
| 413 | 2024-02-05 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2024-01-31 |
| 414 | 2024-02-02 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2024-01-31 |
| 415 | 2024-02-01 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2024-01-31 |
| 416 | 2024-01-31 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2024-01-31 |
| 417 | 2024-01-30 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 418 | 2024-01-29 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 419 | 2024-01-26 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 420 | 2024-01-25 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 421 | 2024-01-24 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 422 | 2024-01-23 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 423 | 2024-01-22 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 424 | 2024-01-19 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 425 | 2024-01-18 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 426 | 2024-01-17 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 427 | 2024-01-16 | 49,101,387 | 0 | 16.1322 | 304,368,750 | 2023-12-31 |
| 428 | 2024-01-15 | 49,101,387 | 4,000 | 16.1322 | 304,368,750 | 2023-12-31 |
| 429 | 2024-01-12 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-12-31 |
| 430 | 2024-01-11 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-12-31 |
| 431 | 2024-01-10 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-12-31 |
| 432 | 2024-01-09 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-12-31 |
| 433 | 2024-01-08 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-12-31 |
| 434 | 2024-01-05 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-12-31 |
| 435 | 2024-01-04 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-12-31 |
| 436 | 2024-01-03 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-12-31 |
| 437 | 2024-01-02 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-12-31 |
| 438 | 2023-12-29 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-11-30 |
| 439 | 2023-12-28 | 49,097,387 | 0 | 16.1309 | 304,368,750 | 2023-11-30 |
| 440 | 2023-12-27 | 49,097,387 | 52,000 | 16.1309 | 304,368,750 | 2023-11-30 |
| 441 | 2023-12-22 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 442 | 2023-12-21 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 443 | 2023-12-20 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 444 | 2023-12-19 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 445 | 2023-12-18 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 446 | 2023-12-15 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 447 | 2023-12-14 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 448 | 2023-12-13 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 449 | 2023-12-12 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 450 | 2023-12-11 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 451 | 2023-12-08 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 452 | 2023-12-07 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 453 | 2023-12-06 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 454 | 2023-12-05 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 455 | 2023-12-04 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 456 | 2023-12-01 | 49,045,387 | 0 | 16.1138 | 304,368,750 | 2023-11-30 |
| 457 | 2023-11-30 | 49,045,387 | 22,000 | 16.1138 | 304,368,750 | 2023-11-30 |
| 458 | 2023-11-29 | 49,023,387 | 0 | 16.1066 | 304,368,750 | 2023-10-31 |
| 459 | 2023-11-28 | 49,023,387 | 0 | 16.1066 | 304,368,750 | 2023-10-31 |
| 460 | 2023-11-27 | 49,023,387 | 0 | 16.1066 | 304,368,750 | 2023-10-31 |
| 461 | 2023-11-24 | 49,023,387 | 0 | 16.1066 | 304,368,750 | 2023-10-31 |
| 462 | 2023-11-23 | 49,023,387 | 0 | 16.1066 | 304,368,750 | 2023-10-31 |
| 463 | 2023-11-22 | 49,023,387 | 0 | 16.1066 | 304,368,750 | 2023-10-31 |
| 464 | 2023-11-21 | 49,023,387 | 20,000 | 16.1066 | 304,368,750 | 2023-10-31 |
| 465 | 2023-11-20 | 49,003,387 | 0 | 16.1000 | 304,368,750 | 2023-10-31 |
| 466 | 2023-11-17 | 49,003,387 | 16,000 | 16.1000 | 304,368,750 | 2023-10-31 |
| 467 | 2023-11-16 | 48,987,387 | -20,000 | 16.0947 | 304,368,750 | 2023-10-31 |
| 468 | 2023-11-15 | 49,007,387 | 0 | 16.1013 | 304,368,750 | 2023-10-31 |
| 469 | 2023-11-14 | 49,007,387 | 0 | 16.1013 | 304,368,750 | 2023-10-31 |
| 470 | 2023-11-13 | 49,007,387 | 14,000 | 16.1013 | 304,368,750 | 2023-10-31 |
| 471 | 2023-11-10 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-10-31 |
| 472 | 2023-11-09 | 48,993,387 | 2,000 | 16.0967 | 304,368,750 | 2023-10-31 |
| 473 | 2023-11-08 | 48,991,387 | 0 | 16.0961 | 304,368,750 | 2023-10-31 |
| 474 | 2023-11-07 | 48,991,387 | 0 | 16.0961 | 304,368,750 | 2023-10-31 |
| 475 | 2023-11-06 | 48,991,387 | 0 | 16.0961 | 304,368,750 | 2023-10-31 |
| 476 | 2023-11-03 | 48,991,387 | 0 | 16.0961 | 304,368,750 | 2023-10-31 |
| 477 | 2023-11-02 | 48,991,387 | 0 | 16.0961 | 304,368,750 | 2023-10-31 |
| 478 | 2023-11-01 | 48,991,387 | 0 | 16.0961 | 304,368,750 | 2023-10-31 |
| 479 | 2023-10-31 | 48,991,387 | 0 | 16.0961 | 304,368,750 | 2023-10-31 |
| 480 | 2023-10-30 | 48,991,387 | -2,000 | 16.0961 | 304,368,750 | 2023-09-30 |
| 481 | 2023-10-27 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 482 | 2023-10-26 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 483 | 2023-10-25 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 484 | 2023-10-24 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 485 | 2023-10-20 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 486 | 2023-10-19 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 487 | 2023-10-18 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 488 | 2023-10-17 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 489 | 2023-10-16 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 490 | 2023-10-13 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 491 | 2023-10-12 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 492 | 2023-10-11 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 493 | 2023-10-10 | 48,993,387 | 0 | 16.0967 | 304,368,750 | 2023-09-30 |
| 494 | 2023-10-09 | 48,993,387 | 50,000 | 16.0967 | 304,368,750 | 2023-09-30 |
| 495 | 2023-10-06 | 48,943,387 | 40,000 | 16.0803 | 304,368,750 | 2023-09-30 |
| 496 | 2023-10-05 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-09-30 |
| 497 | 2023-10-04 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-09-30 |
| 498 | 2023-10-03 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-09-30 |
| 499 | 2023-09-29 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-08-31 |
| 500 | 2023-09-28 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-08-31 |
| 501 | 2023-09-27 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-08-31 |
| 502 | 2023-09-26 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-08-31 |
| 503 | 2023-09-25 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-08-31 |
| 504 | 2023-09-22 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-08-31 |
| 505 | 2023-09-21 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-08-31 |
| 506 | 2023-09-20 | 48,903,387 | 0 | 16.0672 | 304,368,750 | 2023-08-31 |
| 507 | 2023-09-19 | 48,903,387 | -2,000 | 16.0672 | 304,368,750 | 2023-08-31 |
| 508 | 2023-09-18 | 48,905,387 | 0 | 16.0678 | 304,368,750 | 2023-08-31 |
| 509 | 2023-09-15 | 48,905,387 | 50,000 | 16.0678 | 304,368,750 | 2023-08-31 |
| 510 | 2023-09-14 | 48,855,387 | 0 | 16.0514 | 304,368,750 | 2023-08-31 |
| 511 | 2023-09-13 | 48,855,387 | 0 | 16.0514 | 304,368,750 | 2023-08-31 |
| 512 | 2023-09-12 | 48,855,387 | 0 | 16.0514 | 304,368,750 | 2023-08-31 |
| 513 | 2023-09-11 | 48,855,387 | 0 | 16.0514 | 304,368,750 | 2023-08-31 |
| 514 | 2023-09-07 | 48,855,387 | 0 | 16.0514 | 304,368,750 | 2023-08-31 |
| 515 | 2023-09-06 | 48,855,387 | 0 | 16.0514 | 304,368,750 | 2023-08-31 |
| 516 | 2023-09-05 | 48,855,387 | 0 | 16.0514 | 304,368,750 | 2023-08-31 |
| 517 | 2023-09-04 | 48,855,387 | 138,000 | 16.0514 | 304,368,750 | 2023-08-31 |
| 518 | 2023-08-31 | 48,717,387 | -2,000 | 16.0060 | 304,368,750 | 2023-08-31 |
| 519 | 2023-08-30 | 48,719,387 | 0 | 16.0067 | 304,368,750 | 2023-07-31 |
| 520 | 2023-08-29 | 48,719,387 | 0 | 16.0067 | 304,368,750 | 2023-07-31 |
| 521 | 2023-08-28 | 48,719,387 | 0 | 16.0067 | 304,368,750 | 2023-07-31 |
| 522 | 2023-08-25 | 48,719,387 | 0 | 16.0067 | 304,368,750 | 2023-07-31 |
| 523 | 2023-08-24 | 48,719,387 | -2,000 | 16.0067 | 304,368,750 | 2023-07-31 |
| 524 | 2023-08-23 | 48,721,387 | 38,000 | 16.0074 | 304,368,750 | 2023-07-31 |
| 525 | 2023-08-22 | 48,683,387 | 0 | 15.9949 | 304,368,750 | 2023-07-31 |
| 526 | 2023-08-21 | 48,683,387 | 0 | 15.9949 | 304,368,750 | 2023-07-31 |
| 527 | 2023-08-18 | 48,683,387 | 2,000 | 15.9949 | 304,368,750 | 2023-07-31 |
| 528 | 2023-08-17 | 48,681,387 | -2,000 | 15.9942 | 304,368,750 | 2023-07-31 |
| 529 | 2023-08-16 | 48,683,387 | 0 | 15.9949 | 304,368,750 | 2023-07-31 |
| 530 | 2023-08-15 | 48,683,387 | 0 | 15.9949 | 304,368,750 | 2023-07-31 |
| 531 | 2023-08-14 | 48,683,387 | 0 | 15.9949 | 304,368,750 | 2023-07-31 |
| 532 | 2023-08-11 | 48,683,387 | 72,000 | 15.9949 | 304,368,750 | 2023-07-31 |
| 533 | 2023-08-10 | 48,611,387 | 0 | 15.9712 | 304,368,750 | 2023-07-31 |
| 534 | 2023-08-09 | 48,611,387 | 0 | 15.9712 | 304,368,750 | 2023-07-31 |
| 535 | 2023-08-08 | 48,611,387 | 0 | 15.9712 | 304,368,750 | 2023-07-31 |
| 536 | 2023-08-07 | 48,611,387 | 0 | 15.9712 | 304,368,750 | 2023-07-31 |
| 537 | 2023-08-04 | 48,611,387 | 0 | 15.9712 | 304,368,750 | 2023-07-31 |
| 538 | 2023-08-03 | 48,611,387 | 104,000 | 15.9712 | 304,368,750 | 2023-07-31 |
| 539 | 2023-08-02 | 48,507,387 | 0 | 15.9370 | 304,368,750 | 2023-07-31 |
| 540 | 2023-08-01 | 48,507,387 | 10,000 | 15.9370 | 304,368,750 | 2023-07-31 |
| 541 | 2023-07-31 | 48,497,387 | 0 | 15.9338 | 304,368,750 | 2023-07-31 |
| 542 | 2023-07-28 | 48,497,387 | 0 | 15.9338 | 304,368,750 | 2023-06-30 |
| 543 | 2023-07-27 | 48,497,387 | 0 | 15.9338 | 304,368,750 | 2023-06-30 |
| 544 | 2023-07-26 | 48,497,387 | -18,000 | 15.9338 | 304,368,750 | 2023-06-30 |
| 545 | 2023-07-25 | 48,515,387 | 0 | 15.9397 | 304,368,750 | 2023-06-30 |
| 546 | 2023-07-24 | 48,515,387 | 0 | 15.9397 | 304,368,750 | 2023-06-30 |
| 547 | 2023-07-21 | 48,515,387 | -2,000 | 15.9397 | 304,368,750 | 2023-06-30 |
| 548 | 2023-07-20 | 48,517,387 | -2,000 | 15.9403 | 304,368,750 | 2023-06-30 |
| 549 | 2023-07-19 | 48,519,387 | 0 | 15.9410 | 304,368,750 | 2023-06-30 |
| 550 | 2023-07-18 | 48,519,387 | 24,000 | 15.9410 | 304,368,750 | 2023-06-30 |
| 551 | 2023-07-14 | 48,495,387 | 0 | 15.9331 | 304,368,750 | 2023-06-30 |
| 552 | 2023-07-13 | 48,495,387 | 0 | 15.9331 | 304,368,750 | 2023-06-30 |
| 553 | 2023-07-12 | 48,495,387 | 0 | 15.9331 | 304,368,750 | 2023-06-30 |
| 554 | 2023-07-11 | 48,495,387 | 0 | 15.9331 | 304,368,750 | 2023-06-30 |
| 555 | 2023-07-10 | 48,495,387 | 0 | 15.9331 | 304,368,750 | 2023-06-30 |
| 556 | 2023-07-07 | 48,495,387 | 0 | 15.9331 | 304,368,750 | 2023-06-30 |
| 557 | 2023-07-06 | 48,495,387 | 0 | 15.9331 | 304,368,750 | 2023-06-30 |
| 558 | 2023-07-05 | 48,495,387 | 0 | 15.9331 | 304,368,750 | 2023-06-30 |
| 559 | 2023-07-04 | 48,495,387 | 0 | 15.9331 | 304,368,750 | 2023-06-30 |
| 560 | 2023-07-03 | 48,495,387 | 0 | 15.9331 | 304,368,750 | 2023-06-30 |
| 561 | 2023-06-30 | 48,495,387 | 90,000 | 15.9331 | 304,368,750 | 2023-06-30 |
| 562 | 2023-06-29 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 563 | 2023-06-28 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 564 | 2023-06-27 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 565 | 2023-06-26 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 566 | 2023-06-23 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 567 | 2023-06-21 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 568 | 2023-06-20 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 569 | 2023-06-19 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 570 | 2023-06-16 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 571 | 2023-06-15 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 572 | 2023-06-14 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 573 | 2023-06-13 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 574 | 2023-06-12 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 575 | 2023-06-09 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 576 | 2023-06-08 | 48,405,387 | 0 | 15.9035 | 304,368,750 | 2023-05-31 |
| 577 | 2023-06-07 | 48,405,387 | 30,000 | 15.9035 | 304,368,750 | 2023-05-31 |
| 578 | 2023-06-06 | 48,375,387 | 0 | 15.8937 | 304,368,750 | 2023-05-31 |
| 579 | 2023-06-05 | 48,375,387 | 0 | 15.8937 | 304,368,750 | 2023-05-31 |
| 580 | 2023-06-02 | 48,375,387 | 156,000 | 15.8937 | 304,368,750 | 2023-05-31 |
| 581 | 2023-06-01 | 48,219,387 | 0 | 15.8424 | 304,368,750 | 2023-05-31 |
| 582 | 2023-05-31 | 48,219,387 | 0 | 15.8424 | 304,368,750 | 2023-05-31 |
| 583 | 2023-05-30 | 48,219,387 | 0 | 15.8424 | 304,368,750 | 2023-04-30 |
| 584 | 2023-05-29 | 48,219,387 | 0 | 15.8424 | 304,368,750 | 2023-04-30 |
| 585 | 2023-05-25 | 48,219,387 | 0 | 15.8424 | 304,368,750 | 2023-04-30 |
| 586 | 2023-05-24 | 48,219,387 | 0 | 15.8424 | 304,368,750 | 2023-04-30 |
| 587 | 2023-05-23 | 48,219,387 | 20,000 | 15.8424 | 304,368,750 | 2023-04-30 |
| 588 | 2023-05-22 | 48,199,387 | 0 | 15.8359 | 304,368,750 | 2023-04-30 |
| 589 | 2023-05-19 | 48,199,387 | 150,000 | 15.8359 | 304,368,750 | 2023-04-30 |
| 590 | 2023-05-18 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 591 | 2023-05-17 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 592 | 2023-05-16 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 593 | 2023-05-15 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 594 | 2023-05-12 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 595 | 2023-05-11 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 596 | 2023-05-10 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 597 | 2023-05-09 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 598 | 2023-05-08 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 599 | 2023-05-05 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 600 | 2023-05-04 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 601 | 2023-05-03 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 602 | 2023-05-02 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-04-30 |
| 603 | 2023-04-28 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-03-31 |
| 604 | 2023-04-27 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-03-31 |
| 605 | 2023-04-26 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-03-31 |
| 606 | 2023-04-25 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-03-31 |
| 607 | 2023-04-24 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-03-31 |
| 608 | 2023-04-21 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-03-31 |
| 609 | 2023-04-20 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-03-31 |
| 610 | 2023-04-19 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-03-31 |
| 611 | 2023-04-18 | 48,049,387 | 0 | 15.7866 | 304,368,750 | 2023-03-31 |
| 612 | 2023-04-17 | 48,049,387 | 148,000 | 15.7866 | 304,368,750 | 2023-03-31 |
| 613 | 2023-04-14 | 47,901,387 | 20,000 | 15.7379 | 304,368,750 | 2023-03-31 |
| 614 | 2023-04-13 | 47,881,387 | -16,000 | 15.7314 | 304,368,750 | 2023-03-31 |
| 615 | 2023-04-12 | 47,897,387 | 0 | 15.7366 | 304,368,750 | 2023-03-31 |
| 616 | 2023-04-11 | 47,897,387 | 0 | 15.7366 | 304,368,750 | 2023-03-31 |
| 617 | 2023-04-06 | 47,897,387 | 88,300 | 15.7366 | 304,368,750 | 2023-03-31 |
| 618 | 2023-04-04 | 47,809,087 | -19,471 | 15.7076 | 304,368,750 | 2023-03-31 |
| 619 | 2023-04-03 | 47,828,558 | 104,000 | 15.7140 | 304,368,750 | 2023-03-31 |
| 620 | 2023-03-31 | 47,724,558 | 0 | 15.6798 | 304,368,750 | 2023-03-31 |
| 621 | 2023-03-30 | 47,724,558 | 0 | 15.6798 | 304,368,750 | 2023-02-28 |
| 622 | 2023-03-29 | 47,724,558 | 0 | 15.6798 | 304,368,750 | 2023-02-28 |
| 623 | 2023-03-28 | 47,724,558 | 0 | 15.6798 | 304,368,750 | 2023-02-28 |
| 624 | 2023-03-27 | 47,724,558 | 0 | 15.6798 | 304,368,750 | 2023-02-28 |
| 625 | 2023-03-24 | 47,724,558 | 8,000 | 15.6798 | 304,368,750 | 2023-02-28 |
| 626 | 2023-03-23 | 47,716,558 | 0 | 15.6772 | 304,368,750 | 2023-02-28 |
| 627 | 2023-03-22 | 47,716,558 | 0 | 15.6772 | 304,368,750 | 2023-02-28 |
| 628 | 2023-03-21 | 47,716,558 | 104,000 | 15.6772 | 304,368,750 | 2023-02-28 |
| 629 | 2023-03-20 | 47,612,558 | 0 | 15.6431 | 304,368,750 | 2023-02-28 |
| 630 | 2023-03-17 | 47,612,558 | 0 | 15.6431 | 304,368,750 | 2023-02-28 |
| 631 | 2023-03-16 | 47,612,558 | 0 | 15.6431 | 304,368,750 | 2023-02-28 |
| 632 | 2023-03-15 | 47,612,558 | -10,000 | 15.6431 | 304,368,750 | 2023-02-28 |
| 633 | 2023-03-14 | 47,622,558 | 0 | 15.6463 | 304,368,750 | 2023-02-28 |
| 634 | 2023-03-13 | 47,622,558 | 0 | 15.6463 | 304,368,750 | 2023-02-28 |
| 635 | 2023-03-10 | 47,622,558 | 0 | 15.6463 | 304,368,750 | 2023-02-28 |
| 636 | 2023-03-09 | 47,622,558 | 0 | 15.6463 | 304,368,750 | 2023-02-28 |
| 637 | 2023-03-08 | 47,622,558 | 0 | 15.6463 | 304,368,750 | 2023-02-28 |
| 638 | 2023-03-07 | 47,622,558 | 0 | 15.6463 | 304,368,750 | 2023-02-28 |
| 639 | 2023-03-06 | 47,622,558 | 6,000 | 15.6463 | 304,368,750 | 2023-02-28 |
| 640 | 2023-03-03 | 47,616,558 | 0 | 15.6444 | 304,368,750 | 2023-02-28 |
| 641 | 2023-03-02 | 47,616,558 | 0 | 15.6444 | 304,368,750 | 2023-02-28 |
| 642 | 2023-03-01 | 47,616,558 | 0 | 15.6444 | 304,368,750 | 2023-02-28 |
| 643 | 2023-02-28 | 47,616,558 | 54,000 | 15.6444 | 304,368,750 | 2023-02-28 |
| 644 | 2023-02-27 | 47,562,558 | 0 | 15.6266 | 304,368,750 | 2023-01-31 |
| 645 | 2023-02-24 | 47,562,558 | -30,000 | 15.6266 | 304,368,750 | 2023-01-31 |
| 646 | 2023-02-23 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 647 | 2023-02-22 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 648 | 2023-02-21 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 649 | 2023-02-20 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 650 | 2023-02-17 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 651 | 2023-02-16 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 652 | 2023-02-15 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 653 | 2023-02-14 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 654 | 2023-02-13 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 655 | 2023-02-10 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 656 | 2023-02-09 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 657 | 2023-02-08 | 47,592,558 | 0 | 15.6365 | 304,368,750 | 2023-01-31 |
| 658 | 2023-02-07 | 47,592,558 | 800 | 15.6365 | 304,368,750 | 2023-01-31 |
| 659 | 2023-02-06 | 47,591,758 | 2,000 | 15.6362 | 304,368,750 | 2023-01-31 |
| 660 | 2023-02-03 | 47,589,758 | 0 | 15.6356 | 304,368,750 | 2023-01-31 |
| 661 | 2023-02-02 | 47,589,758 | 0 | 15.6356 | 304,368,750 | 2023-01-31 |
| 662 | 2023-02-01 | 47,589,758 | 0 | 15.6356 | 304,368,750 | 2023-01-31 |
| 663 | 2023-01-31 | 47,589,758 | 0 | 15.6356 | 304,368,750 | 2023-01-31 |
| 664 | 2023-01-30 | 47,589,758 | 0 | 15.6356 | 304,368,750 | 2022-12-31 |
| 665 | 2023-01-27 | 47,589,758 | 0 | 15.6356 | 304,368,750 | 2022-12-31 |
| 666 | 2023-01-26 | 47,589,758 | 0 | 15.6356 | 304,368,750 | 2022-12-31 |
| 667 | 2023-01-20 | 47,589,758 | -10,000 | 15.6356 | 304,368,750 | 2022-12-31 |
| 668 | 2023-01-19 | 47,599,758 | 2,000 | 15.6388 | 304,368,750 | 2022-12-31 |
| 669 | 2023-01-18 | 47,597,758 | 0 | 15.6382 | 304,368,750 | 2022-12-31 |
| 670 | 2023-01-17 | 47,597,758 | 0 | 15.6382 | 304,368,750 | 2022-12-31 |
| 671 | 2023-01-16 | 47,597,758 | 0 | 15.6382 | 304,368,750 | 2022-12-31 |
| 672 | 2023-01-13 | 47,597,758 | -52,000 | 15.6382 | 304,368,750 | 2022-12-31 |
| 673 | 2023-01-12 | 47,649,758 | 0 | 15.6553 | 304,368,750 | 2022-12-31 |
| 674 | 2023-01-11 | 47,649,758 | 0 | 15.6553 | 304,368,750 | 2022-12-31 |
| 675 | 2023-01-10 | 47,649,758 | 0 | 15.6553 | 304,368,750 | 2022-12-31 |
| 676 | 2023-01-09 | 47,649,758 | 0 | 15.6553 | 304,368,750 | 2022-12-31 |
| 677 | 2023-01-06 | 47,649,758 | 0 | 15.6553 | 304,368,750 | 2022-12-31 |
| 678 | 2023-01-05 | 47,649,758 | 0 | 15.6553 | 304,368,750 | 2022-12-31 |
| 679 | 2023-01-04 | 47,649,758 | -8,000 | 15.6553 | 304,368,750 | 2022-12-31 |
| 680 | 2023-01-03 | 47,657,758 | 6,000 | 15.6579 | 304,368,750 | 2022-12-31 |
| 681 | 2022-12-30 | 47,651,758 | 0 | 15.6559 | 304,368,750 | 2022-11-30 |
| 682 | 2022-12-29 | 47,651,758 | -34,000 | 15.6559 | 304,368,750 | 2022-11-30 |
| 683 | 2022-12-28 | 47,685,758 | -50,000 | 15.6671 | 304,368,750 | 2022-11-30 |
| 684 | 2022-12-23 | 47,735,758 | 0 | 15.6835 | 304,368,750 | 2022-11-30 |
| 685 | 2022-12-22 | 47,735,758 | -32,000 | 15.6835 | 304,368,750 | 2022-11-30 |
| 686 | 2022-12-21 | 47,767,758 | -38,000 | 15.6940 | 304,368,750 | 2022-11-30 |
| 687 | 2022-12-20 | 47,805,758 | -34,000 | 15.7065 | 304,368,750 | 2022-11-30 |
| 688 | 2022-12-19 | 47,839,758 | -76,000 | 15.7177 | 304,368,750 | 2022-11-30 |
| 689 | 2022-12-16 | 47,915,758 | -105,900 | 15.7427 | 304,368,750 | 2022-11-30 |
| 690 | 2022-12-15 | 48,021,658 | -382,000 | 15.7775 | 304,368,750 | 2022-11-30 |
| 691 | 2022-12-14 | 48,403,658 | 0 | 15.9030 | 304,368,750 | 2022-11-30 |
| 692 | 2022-12-13 | 48,403,658 | 0 | 15.9030 | 304,368,750 | 2022-11-30 |
| 693 | 2022-12-12 | 48,403,658 | 0 | 15.9030 | 304,368,750 | 2022-11-30 |
| 694 | 2022-12-09 | 48,403,658 | 0 | 15.9030 | 304,368,750 | 2022-11-30 |
| 695 | 2022-12-08 | 48,403,658 | -10,000 | 15.9030 | 304,368,750 | 2022-11-30 |
| 696 | 2022-12-07 | 48,413,658 | -2,000 | 15.9063 | 304,368,750 | 2022-11-30 |
| 697 | 2022-12-06 | 48,415,658 | -12,000 | 15.9069 | 304,368,750 | 2022-11-30 |
| 698 | 2022-12-05 | 48,427,658 | 0 | 15.9109 | 304,368,750 | 2022-11-30 |
| 699 | 2022-12-02 | 48,427,658 | 28,000 | 15.9109 | 304,368,750 | 2022-11-30 |
| 700 | 2022-12-01 | 48,399,658 | 0 | 15.9017 | 304,368,750 | 2022-11-30 |
| 701 | 2022-11-30 | 48,399,658 | 10,000 | 15.9017 | 304,368,750 | 2022-11-30 |
| 702 | 2022-11-29 | 48,389,658 | 18,000 | 15.8984 | 304,368,750 | 2022-10-31 |
| 703 | 2022-11-28 | 48,371,658 | 20,000 | 15.8925 | 304,368,750 | 2022-10-31 |
| 704 | 2022-11-25 | 48,351,658 | 0 | 15.8859 | 304,368,750 | 2022-10-31 |
| 705 | 2022-11-24 | 48,351,658 | 28,000 | 15.8859 | 304,368,750 | 2022-10-31 |
| 706 | 2022-11-23 | 48,323,658 | 0 | 15.8767 | 304,368,750 | 2022-10-31 |
| 707 | 2022-11-22 | 48,323,658 | 0 | 15.8767 | 304,368,750 | 2022-10-31 |
| 708 | 2022-11-21 | 48,323,658 | 0 | 15.8767 | 304,368,750 | 2022-10-31 |
| 709 | 2022-11-18 | 48,323,658 | 0 | 15.8767 | 304,368,750 | 2022-10-31 |
| 710 | 2022-11-17 | 48,323,658 | 32,000 | 15.8767 | 304,368,750 | 2022-10-31 |
| 711 | 2022-11-16 | 48,291,658 | 32,000 | 15.8662 | 304,368,750 | 2022-10-31 |
| 712 | 2022-11-15 | 48,259,658 | 32,000 | 15.8557 | 304,368,750 | 2022-10-31 |
| 713 | 2022-11-14 | 48,227,658 | 0 | 15.8451 | 304,368,750 | 2022-10-31 |
| 714 | 2022-11-11 | 48,227,658 | 0 | 15.8451 | 304,368,750 | 2022-10-31 |
| 715 | 2022-11-10 | 48,227,658 | 84,000 | 15.8451 | 304,368,750 | 2022-10-31 |
| 716 | 2022-11-09 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-10-31 |
| 717 | 2022-11-08 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-10-31 |
| 718 | 2022-11-07 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-10-31 |
| 719 | 2022-11-04 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-10-31 |
| 720 | 2022-11-03 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-10-31 |
| 721 | 2022-11-02 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-10-31 |
| 722 | 2022-11-01 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-10-31 |
| 723 | 2022-10-31 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-10-31 |
| 724 | 2022-10-28 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 725 | 2022-10-27 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 726 | 2022-10-26 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 727 | 2022-10-25 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 728 | 2022-10-24 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 729 | 2022-10-21 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 730 | 2022-10-20 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 731 | 2022-10-19 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 732 | 2022-10-18 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 733 | 2022-10-17 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 734 | 2022-10-14 | 48,143,658 | 0 | 15.8175 | 304,368,750 | 2022-09-30 |
| 735 | 2022-10-13 | 48,143,658 | -2,000 | 15.8175 | 304,368,750 | 2022-09-30 |
| 736 | 2022-10-12 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-09-30 |
| 737 | 2022-10-11 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-09-30 |
| 738 | 2022-10-10 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-09-30 |
| 739 | 2022-10-07 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-09-30 |
| 740 | 2022-10-06 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-09-30 |
| 741 | 2022-10-05 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-09-30 |
| 742 | 2022-10-03 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-09-30 |
| 743 | 2022-09-30 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-09-30 |
| 744 | 2022-09-29 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-08-31 |
| 745 | 2022-09-28 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-08-31 |
| 746 | 2022-09-27 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-08-31 |
| 747 | 2022-09-26 | 48,145,658 | 0 | 15.8182 | 304,368,750 | 2022-08-31 |
| 748 | 2022-09-23 | 48,145,658 | 10,000 | 15.8182 | 304,368,750 | 2022-08-31 |
| 749 | 2022-09-22 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 750 | 2022-09-21 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 751 | 2022-09-20 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 752 | 2022-09-19 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 753 | 2022-09-16 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 754 | 2022-09-15 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 755 | 2022-09-14 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 756 | 2022-09-13 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 757 | 2022-09-09 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 758 | 2022-09-08 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 759 | 2022-09-07 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 760 | 2022-09-06 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 761 | 2022-09-05 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 762 | 2022-09-02 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 763 | 2022-09-01 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 764 | 2022-08-31 | 48,135,658 | 0 | 15.8149 | 304,368,750 | 2022-08-31 |
| 765 | 2022-08-30 | 48,135,658 | -160,000 | 15.8149 | 304,368,750 | 2022-07-31 |
| 766 | 2022-08-29 | 48,295,658 | 0 | 15.8675 | 304,368,750 | 2022-07-31 |
| 767 | 2022-08-26 | 48,295,658 | 186,000 | 15.8675 | 304,368,750 | 2022-07-31 |
| 768 | 2022-08-25 | 48,109,658 | 0 | 15.8064 | 304,368,750 | 2022-07-31 |
| 769 | 2022-08-24 | 48,109,658 | 0 | 15.8064 | 304,368,750 | 2022-07-31 |
| 770 | 2022-08-23 | 48,109,658 | -8,000 | 15.8064 | 304,368,750 | 2022-07-31 |
| 771 | 2022-08-22 | 48,117,658 | 30,000 | 15.8090 | 304,368,750 | 2022-07-31 |
| 772 | 2022-08-19 | 48,087,658 | 14,000 | 15.7991 | 304,368,750 | 2022-07-31 |
| 773 | 2022-08-18 | 48,073,658 | 0 | 15.7945 | 304,368,750 | 2022-07-31 |
| 774 | 2022-08-17 | 48,073,658 | 2,000 | 15.7945 | 304,368,750 | 2022-07-31 |
| 775 | 2022-08-16 | 48,071,658 | 0 | 15.7939 | 304,368,750 | 2022-07-31 |
| 776 | 2022-08-15 | 48,071,658 | 0 | 15.7939 | 304,368,750 | 2022-07-31 |
| 777 | 2022-08-12 | 48,071,658 | 0 | 15.7939 | 304,368,750 | 2022-07-31 |
| 778 | 2022-08-11 | 48,071,658 | 4,000 | 15.7939 | 304,368,750 | 2022-07-31 |
| 779 | 2022-08-10 | 48,067,658 | 12,000 | 15.7926 | 304,368,750 | 2022-07-31 |
| 780 | 2022-08-09 | 48,055,658 | 0 | 15.7886 | 304,368,750 | 2022-07-31 |
| 781 | 2022-08-08 | 48,055,658 | 0 | 15.7886 | 304,368,750 | 2022-07-31 |
| 782 | 2022-08-05 | 48,055,658 | 0 | 15.7886 | 304,368,750 | 2022-07-31 |
| 783 | 2022-08-04 | 48,055,658 | 20,000 | 15.7886 | 304,368,750 | 2022-07-31 |
| 784 | 2022-08-03 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-07-31 |
| 785 | 2022-08-02 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-07-31 |
| 786 | 2022-08-01 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-07-31 |
| 787 | 2022-07-29 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 788 | 2022-07-28 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 789 | 2022-07-27 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 790 | 2022-07-26 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 791 | 2022-07-25 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 792 | 2022-07-22 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 793 | 2022-07-21 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 794 | 2022-07-20 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 795 | 2022-07-19 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 796 | 2022-07-18 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 797 | 2022-07-15 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 798 | 2022-07-14 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 799 | 2022-07-13 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 800 | 2022-07-12 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 801 | 2022-07-11 | 48,035,658 | 0 | 15.7821 | 304,368,750 | 2022-06-30 |
| 802 | 2022-07-08 | 48,035,658 | 140,000 | 15.7821 | 304,368,750 | 2022-06-30 |
| 803 | 2022-07-07 | 47,895,658 | 20,000 | 15.7361 | 304,368,750 | 2022-06-30 |
| 804 | 2022-07-06 | 47,875,658 | 88,000 | 15.7295 | 304,368,750 | 2022-06-30 |
| 805 | 2022-07-05 | 47,787,658 | 2,000 | 15.7006 | 304,368,750 | 2022-06-30 |
| 806 | 2022-07-04 | 47,785,658 | 0 | 15.6999 | 304,368,750 | 2022-06-30 |
| 807 | 2022-06-30 | 47,785,658 | 0 | 15.6999 | 304,368,750 | 2022-06-30 |
| 808 | 2022-06-29 | 47,785,658 | 100 | 15.6999 | 304,368,750 | 2022-05-31 |
| 809 | 2022-06-28 | 47,785,558 | 0 | 15.6999 | 304,368,750 | 2022-05-31 |
| 810 | 2022-06-27 | 47,785,558 | 0 | 15.6999 | 304,368,750 | 2022-05-31 |
| 811 | 2022-06-24 | 47,785,558 | 0 | 15.6999 | 304,368,750 | 2022-05-31 |
| 812 | 2022-06-23 | 47,785,558 | -8,000 | 15.6999 | 304,368,750 | 2022-05-31 |
| 813 | 2022-06-22 | 47,793,558 | 0 | 15.7025 | 304,368,750 | 2022-05-31 |
| 814 | 2022-06-21 | 47,793,558 | 0 | 15.7025 | 304,368,750 | 2022-05-31 |
| 815 | 2022-06-20 | 47,793,558 | -28,000 | 15.7025 | 304,368,750 | 2022-05-31 |
| 816 | 2022-06-17 | 47,821,558 | -12,000 | 15.7117 | 304,368,750 | 2022-05-31 |
| 817 | 2022-06-16 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 818 | 2022-06-15 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 819 | 2022-06-14 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 820 | 2022-06-13 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 821 | 2022-06-10 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 822 | 2022-06-09 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 823 | 2022-06-08 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 824 | 2022-06-07 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 825 | 2022-06-06 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 826 | 2022-06-02 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 827 | 2022-06-01 | 47,833,558 | 0 | 15.7157 | 304,368,750 | 2022-05-31 |
| 828 | 2022-05-31 | 47,833,558 | 20,000 | 15.7157 | 304,368,750 | 2022-05-31 |
| 829 | 2022-05-30 | 47,813,558 | 0 | 15.7091 | 304,368,750 | 2022-04-30 |
| 830 | 2022-05-27 | 47,813,558 | 0 | 15.7091 | 304,368,750 | 2022-04-30 |
| 831 | 2022-05-26 | 47,813,558 | 0 | 15.7091 | 304,368,750 | 2022-04-30 |
| 832 | 2022-05-25 | 47,813,558 | 0 | 15.7091 | 304,368,750 | 2022-04-30 |
| 833 | 2022-05-24 | 47,813,558 | -100,000 | 15.7091 | 304,368,750 | 2022-04-30 |
| 834 | 2022-05-23 | 47,913,558 | 0 | 15.7419 | 304,368,750 | 2022-04-30 |
| 835 | 2022-05-20 | 47,913,558 | 0 | 15.7419 | 304,368,750 | 2022-04-30 |
| 836 | 2022-05-19 | 47,913,558 | 0 | 15.7419 | 304,368,750 | 2022-04-30 |
| 837 | 2022-05-18 | 47,913,558 | 0 | 15.7419 | 304,368,750 | 2022-04-30 |
| 838 | 2022-05-17 | 47,913,558 | 0 | 15.7419 | 304,368,750 | 2022-04-30 |
| 839 | 2022-05-16 | 47,913,558 | 36,000 | 15.7419 | 304,368,750 | 2022-04-30 |
| 840 | 2022-05-13 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-04-30 |
| 841 | 2022-05-12 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-04-30 |
| 842 | 2022-05-11 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-04-30 |
| 843 | 2022-05-10 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-04-30 |
| 844 | 2022-05-06 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-04-30 |
| 845 | 2022-05-05 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-04-30 |
| 846 | 2022-05-04 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-04-30 |
| 847 | 2022-05-03 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-04-30 |
| 848 | 2022-04-29 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-03-31 |
| 849 | 2022-04-28 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-03-31 |
| 850 | 2022-04-27 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-03-31 |
| 851 | 2022-04-26 | 47,877,558 | 0 | 15.7301 | 304,368,750 | 2022-03-31 |
| 852 | 2022-04-25 | 47,877,558 | 8,000 | 15.7301 | 304,368,750 | 2022-03-31 |
| 853 | 2022-04-22 | 47,869,558 | -100,529 | 15.7275 | 304,368,750 | 2022-03-31 |
| 854 | 2022-04-21 | 47,970,087 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 855 | 2022-04-20 | 47,970,087 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 856 | 2022-04-19 | 47,970,087 | -20 | 15.7605 | 304,368,750 | 2022-03-31 |
| 857 | 2022-04-14 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 858 | 2022-04-13 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 859 | 2022-04-12 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 860 | 2022-04-11 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 861 | 2022-04-08 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 862 | 2022-04-07 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 863 | 2022-04-06 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 864 | 2022-04-04 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 865 | 2022-04-01 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 866 | 2022-03-31 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-03-31 |
| 867 | 2022-03-30 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 868 | 2022-03-29 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 869 | 2022-03-28 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 870 | 2022-03-25 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 871 | 2022-03-24 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 872 | 2022-03-23 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 873 | 2022-03-22 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 874 | 2022-03-21 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 875 | 2022-03-18 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 876 | 2022-03-17 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 877 | 2022-03-16 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 878 | 2022-03-15 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 879 | 2022-03-14 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 880 | 2022-03-11 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 881 | 2022-03-10 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 882 | 2022-03-09 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 883 | 2022-03-08 | 47,970,107 | 0 | 15.7605 | 304,368,750 | 2022-02-28 |
| 884 | 2022-03-07 | 47,970,107 | 240,000 | 15.7605 | 304,368,750 | 2022-02-28 |
| 885 | 2022-03-04 | 47,730,107 | 0 | 15.6817 | 304,368,750 | 2022-02-28 |
| 886 | 2022-03-03 | 47,730,107 | 0 | 15.6817 | 304,368,750 | 2022-02-28 |
| 887 | 2022-03-02 | 47,730,107 | 0 | 15.6817 | 304,368,750 | 2022-02-28 |
| 888 | 2022-03-01 | 47,730,107 | 0 | 15.6817 | 304,368,750 | 2022-02-28 |
| 889 | 2022-02-28 | 47,730,107 | 0 | 15.6817 | 304,368,750 | 2022-02-28 |
| 890 | 2022-02-25 | 47,730,107 | 0 | 15.6817 | 304,368,750 | 2022-01-31 |
| 891 | 2022-02-24 | 47,730,107 | 10,000 | 15.6817 | 304,368,750 | 2022-01-31 |
| 892 | 2022-02-23 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 893 | 2022-02-22 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 894 | 2022-02-21 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 895 | 2022-02-18 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 896 | 2022-02-17 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 897 | 2022-02-16 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 898 | 2022-02-15 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 899 | 2022-02-14 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 900 | 2022-02-11 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 901 | 2022-02-10 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 902 | 2022-02-09 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 903 | 2022-02-08 | 47,720,107 | 0 | 15.6784 | 304,368,750 | 2022-01-31 |
| 904 | 2022-02-07 | 47,720,107 | -11,800 | 15.6784 | 304,368,750 | 2022-01-31 |
| 905 | 2022-02-04 | 47,731,907 | 0 | 15.6823 | 304,368,750 | 2022-01-31 |
| 906 | 2022-01-31 | 47,731,907 | 0 | 15.6823 | 304,368,750 | 2022-01-31 |
| 907 | 2022-01-28 | 47,731,907 | 0 | 15.6823 | 304,368,750 | 2021-12-31 |
| 908 | 2022-01-27 | 47,731,907 | 0 | 15.6823 | 304,368,750 | 2021-12-31 |
| 909 | 2022-01-26 | 47,731,907 | 0 | 15.6823 | 304,368,750 | 2021-12-31 |
| 910 | 2022-01-25 | 47,731,907 | 0 | 15.6823 | 304,368,750 | 2021-12-31 |
| 911 | 2022-01-24 | 47,731,907 | 0 | 15.6823 | 304,368,750 | 2021-12-31 |
| 912 | 2022-01-21 | 47,731,907 | 0 | 15.6823 | 304,368,750 | 2021-12-31 |
| 913 | 2022-01-20 | 47,731,907 | -2,000 | 15.6823 | 304,368,750 | 2021-12-31 |
| 914 | 2022-01-19 | 47,733,907 | 0 | 15.6829 | 304,368,750 | 2021-12-31 |
| 915 | 2022-01-18 | 47,733,907 | 0 | 15.6829 | 304,368,750 | 2021-12-31 |
| 916 | 2022-01-17 | 47,733,907 | -2,000 | 15.6829 | 304,368,750 | 2021-12-31 |
| 917 | 2022-01-14 | 47,735,907 | -8,000 | 15.6836 | 304,368,750 | 2021-12-31 |
| 918 | 2022-01-13 | 47,743,907 | -10,000 | 15.6862 | 304,368,750 | 2021-12-31 |
| 919 | 2022-01-12 | 47,753,907 | 0 | 15.6895 | 304,368,750 | 2021-12-31 |
| 920 | 2022-01-11 | 47,753,907 | -2,000 | 15.6895 | 304,368,750 | 2021-12-31 |
| 921 | 2022-01-10 | 47,755,907 | 0 | 15.6901 | 304,368,750 | 2021-12-31 |
| 922 | 2022-01-07 | 47,755,907 | 0 | 15.6901 | 304,368,750 | 2021-12-31 |
| 923 | 2022-01-06 | 47,755,907 | -2,000 | 15.6901 | 304,368,750 | 2021-12-31 |
| 924 | 2022-01-05 | 47,757,907 | -2,000 | 15.6908 | 304,368,750 | 2021-12-31 |
| 925 | 2022-01-04 | 47,759,907 | 0 | 15.6915 | 304,368,750 | 2021-12-31 |
| 926 | 2022-01-03 | 47,759,907 | -2,000 | 15.6915 | 304,368,750 | 2021-12-31 |
| 927 | 2021-12-31 | 47,761,907 | 0 | 15.6921 | 304,368,750 | 2021-12-31 |
| 928 | 2021-12-30 | 47,761,907 | -6,000 | 15.6921 | 304,368,750 | 2021-11-30 |
| 929 | 2021-12-29 | 47,767,907 | -42,000 | 15.6941 | 304,368,750 | 2021-11-30 |
| 930 | 2021-12-28 | 47,809,907 | 0 | 15.7079 | 304,368,750 | 2021-11-30 |
| 931 | 2021-12-24 | 47,809,907 | 0 | 15.7079 | 304,368,750 | 2021-11-30 |
| 932 | 2021-12-23 | 47,809,907 | 0 | 15.7079 | 304,368,750 | 2021-11-30 |
| 933 | 2021-12-22 | 47,809,907 | -2,000 | 15.7079 | 304,368,750 | 2021-11-30 |
| 934 | 2021-12-21 | 47,811,907 | -4,000 | 15.7085 | 304,368,750 | 2021-11-30 |
| 935 | 2021-12-20 | 47,815,907 | -14,000 | 15.7099 | 304,368,750 | 2021-11-30 |
| 936 | 2021-12-17 | 47,829,907 | -4,000 | 15.7145 | 304,368,750 | 2021-11-30 |
| 937 | 2021-12-16 | 47,833,907 | 0 | 15.7158 | 304,368,750 | 2021-11-30 |
| 938 | 2021-12-15 | 47,833,907 | 0 | 15.7158 | 304,368,750 | 2021-11-30 |
| 939 | 2021-12-14 | 47,833,907 | 0 | 15.7158 | 304,368,750 | 2021-11-30 |
| 940 | 2021-12-13 | 47,833,907 | 0 | 15.7158 | 304,368,750 | 2021-11-30 |
| 941 | 2021-12-10 | 47,833,907 | 0 | 15.7158 | 304,368,750 | 2021-11-30 |
| 942 | 2021-12-09 | 47,833,907 | 0 | 15.7158 | 304,368,750 | 2021-11-30 |
| 943 | 2021-12-08 | 47,833,907 | -22,000 | 15.7158 | 304,368,750 | 2021-11-30 |
| 944 | 2021-12-07 | 47,855,907 | -4,000 | 15.7230 | 304,368,750 | 2021-11-30 |
| 945 | 2021-12-06 | 47,859,907 | 0 | 15.7243 | 304,368,750 | 2021-11-30 |
| 946 | 2021-12-03 | 47,859,907 | -14,000 | 15.7243 | 304,368,750 | 2021-11-30 |
| 947 | 2021-12-02 | 47,873,907 | -2,000 | 15.7289 | 304,368,750 | 2021-11-30 |
| 948 | 2021-12-01 | 47,875,907 | 0 | 15.7296 | 304,368,750 | 2021-11-30 |
| 949 | 2021-11-30 | 47,875,907 | 0 | 15.7296 | 304,368,750 | 2021-11-30 |
| 950 | 2021-11-29 | 47,875,907 | 0 | 15.7296 | 304,368,750 | 2021-10-31 |
| 951 | 2021-11-26 | 47,875,907 | 0 | 15.7296 | 304,368,750 | 2021-10-31 |
| 952 | 2021-11-25 | 47,875,907 | 0 | 15.7296 | 304,368,750 | 2021-10-31 |
| 953 | 2021-11-24 | 47,875,907 | 0 | 15.7296 | 304,368,750 | 2021-10-31 |
| 954 | 2021-11-23 | 47,875,907 | -4,000 | 15.7296 | 304,368,750 | 2021-10-31 |
| 955 | 2021-11-22 | 47,879,907 | 300 | 15.7309 | 304,368,750 | 2021-10-31 |
| 956 | 2021-11-19 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 957 | 2021-11-18 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 958 | 2021-11-17 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 959 | 2021-11-16 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 960 | 2021-11-15 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 961 | 2021-11-12 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 962 | 2021-11-11 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 963 | 2021-11-10 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 964 | 2021-11-09 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 965 | 2021-11-08 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 966 | 2021-11-05 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 967 | 2021-11-04 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 968 | 2021-11-03 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 969 | 2021-11-02 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 970 | 2021-11-01 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-10-31 |
| 971 | 2021-10-29 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-09-30 |
| 972 | 2021-10-28 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-09-30 |
| 973 | 2021-10-27 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-09-30 |
| 974 | 2021-10-26 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-09-30 |
| 975 | 2021-10-25 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-09-30 |
| 976 | 2021-10-22 | 47,879,607 | 0 | 15.7308 | 304,368,750 | 2021-09-30 |
| 977 | 2021-10-21 | 47,879,607 | -8,000 | 15.7308 | 304,368,750 | 2021-09-30 |
| 978 | 2021-10-20 | 47,887,607 | 0 | 15.7334 | 304,368,750 | 2021-09-30 |
| 979 | 2021-10-19 | 47,887,607 | -100,000 | 15.7334 | 304,368,750 | 2021-09-30 |
| 980 | 2021-10-18 | 47,987,607 | 0 | 15.7663 | 304,368,750 | 2021-09-30 |
| 981 | 2021-10-15 | 47,987,607 | 10,000 | 15.7663 | 304,368,750 | 2021-09-30 |
| 982 | 2021-10-12 | 47,977,607 | -2,000 | 15.7630 | 304,368,750 | 2021-09-30 |
| 983 | 2021-10-11 | 47,979,607 | 0 | 15.7636 | 304,368,750 | 2021-09-30 |
| 984 | 2021-10-08 | 47,979,607 | 0 | 15.7636 | 304,368,750 | 2021-09-30 |
| 985 | 2021-10-07 | 47,979,607 | -10,000 | 15.7636 | 304,368,750 | 2021-09-30 |
| 986 | 2021-10-06 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-09-30 |
| 987 | 2021-10-05 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-09-30 |
| 988 | 2021-10-04 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-09-30 |
| 989 | 2021-09-30 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-09-30 |
| 990 | 2021-09-29 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 991 | 2021-09-28 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 992 | 2021-09-27 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 993 | 2021-09-24 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 994 | 2021-09-23 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 995 | 2021-09-21 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 996 | 2021-09-20 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 997 | 2021-09-17 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 998 | 2021-09-16 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 999 | 2021-09-15 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 1000 | 2021-09-14 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 1001 | 2021-09-13 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 1002 | 2021-09-10 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 1003 | 2021-09-09 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 1004 | 2021-09-08 | 47,989,607 | 0 | 15.7669 | 304,368,750 | 2021-08-31 |
| 1005 | 2021-09-07 | 47,989,607 | -14,000 | 15.7669 | 304,368,750 | 2021-08-31 |
| 1006 | 2021-09-06 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-08-31 |
| 1007 | 2021-09-03 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-08-31 |
| 1008 | 2021-09-02 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-08-31 |
| 1009 | 2021-09-01 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-08-31 |
| 1010 | 2021-08-31 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-08-31 |
| 1011 | 2021-08-30 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1012 | 2021-08-27 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1013 | 2021-08-26 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1014 | 2021-08-25 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1015 | 2021-08-24 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1016 | 2021-08-23 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1017 | 2021-08-20 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1018 | 2021-08-19 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1019 | 2021-08-18 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1020 | 2021-08-17 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1021 | 2021-08-16 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1022 | 2021-08-13 | 48,003,607 | 0 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1023 | 2021-08-12 | 48,003,607 | 20,000 | 15.7715 | 304,368,750 | 2021-07-31 |
| 1024 | 2021-08-11 | 47,983,607 | 0 | 15.7650 | 304,368,750 | 2021-07-31 |
| 1025 | 2021-08-10 | 47,983,607 | 0 | 15.7650 | 304,368,750 | 2021-07-31 |
| 1026 | 2021-08-09 | 47,983,607 | 0 | 15.7650 | 304,368,750 | 2021-07-31 |
| 1027 | 2021-08-06 | 47,983,607 | 0 | 15.7650 | 304,368,750 | 2021-07-31 |
| 1028 | 2021-08-05 | 47,983,607 | 0 | 15.7650 | 304,368,750 | 2021-07-31 |
| 1029 | 2021-08-04 | 47,983,607 | 0 | 15.7650 | 304,368,750 | 2021-07-31 |
| 1030 | 2021-08-03 | 47,983,607 | 0 | 15.7650 | 304,368,750 | 2021-07-31 |
| 1031 | 2021-08-02 | 47,983,607 | 0 | 15.7650 | 304,368,750 | 2021-07-31 |
| 1032 | 2021-07-30 | 47,983,607 | 0 | 15.7650 | 304,368,750 | 2021-06-30 |
| 1033 | 2021-07-29 | 47,983,607 | 0 | 15.7650 | 304,368,750 | 2021-06-30 |
| 1034 | 2021-07-28 | 47,983,607 | -10,000 | 15.7650 | 304,368,750 | 2021-06-30 |
| 1035 | 2021-07-27 | 47,993,607 | -12,000 | 15.7682 | 304,368,750 | 2021-06-30 |
| 1036 | 2021-07-26 | 48,005,607 | 0 | 15.7722 | 304,368,750 | 2021-06-30 |
| 1037 | 2021-07-23 | 48,005,607 | 0 | 15.7722 | 304,368,750 | 2021-06-30 |
| 1038 | 2021-07-22 | 48,005,607 | 0 | 15.7722 | 304,368,750 | 2021-06-30 |
| 1039 | 2021-07-21 | 48,005,607 | 0 | 15.7722 | 304,368,750 | 2021-06-30 |
| 1040 | 2021-07-20 | 48,005,607 | 0 | 15.7722 | 304,368,750 | 2021-06-30 |
| 1041 | 2021-07-19 | 48,005,607 | 112,000 | 15.7722 | 304,368,750 | 2021-06-30 |
| 1042 | 2021-07-16 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1043 | 2021-07-15 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1044 | 2021-07-14 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1045 | 2021-07-13 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1046 | 2021-07-12 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1047 | 2021-07-09 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1048 | 2021-07-08 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1049 | 2021-07-07 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1050 | 2021-07-06 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1051 | 2021-07-05 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1052 | 2021-07-02 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1053 | 2021-06-30 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-06-30 |
| 1054 | 2021-06-29 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-05-31 |
| 1055 | 2021-06-28 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-05-31 |
| 1056 | 2021-06-25 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-05-31 |
| 1057 | 2021-06-24 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-05-31 |
| 1058 | 2021-06-23 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-05-31 |
| 1059 | 2021-06-22 | 47,893,607 | 0 | 15.7354 | 304,368,750 | 2021-05-31 |
| 1060 | 2021-06-21 | 47,893,607 | 160,000 | 15.7354 | 304,368,750 | 2021-05-31 |
| 1061 | 2021-06-18 | 47,733,607 | -12,000 | 15.6828 | 304,368,750 | 2021-05-31 |
| 1062 | 2021-06-17 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1063 | 2021-06-16 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1064 | 2021-06-15 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1065 | 2021-06-11 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1066 | 2021-06-10 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1067 | 2021-06-09 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1068 | 2021-06-08 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1069 | 2021-06-07 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1070 | 2021-06-04 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1071 | 2021-06-03 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1072 | 2021-06-02 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1073 | 2021-06-01 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1074 | 2021-05-31 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-05-31 |
| 1075 | 2021-05-28 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-04-30 |
| 1076 | 2021-05-27 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-04-30 |
| 1077 | 2021-05-26 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-04-30 |
| 1078 | 2021-05-25 | 47,745,607 | 0 | 15.6868 | 304,368,750 | 2021-04-30 |
| 1079 | 2021-05-24 | 47,745,607 | -24,000 | 15.6868 | 304,368,750 | 2021-04-30 |
| 1080 | 2021-05-21 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1081 | 2021-05-20 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1082 | 2021-05-18 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1083 | 2021-05-17 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1084 | 2021-05-14 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1085 | 2021-05-13 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1086 | 2021-05-12 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1087 | 2021-05-11 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1088 | 2021-05-10 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1089 | 2021-05-07 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1090 | 2021-05-06 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1091 | 2021-05-05 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1092 | 2021-05-04 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1093 | 2021-05-03 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1094 | 2021-04-30 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-04-30 |
| 1095 | 2021-04-29 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-03-31 |
| 1096 | 2021-04-28 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-03-31 |
| 1097 | 2021-04-27 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-03-31 |
| 1098 | 2021-04-26 | 47,769,607 | 0 | 15.6946 | 304,368,750 | 2021-03-31 |
| 1099 | 2021-04-23 | 47,769,607 | -40,000 | 15.6946 | 304,368,750 | 2021-03-31 |
| 1100 | 2021-04-22 | 47,809,607 | 0 | 15.7078 | 304,368,750 | 2021-03-31 |
| 1101 | 2021-04-21 | 47,809,607 | -20,000 | 15.7078 | 304,368,750 | 2021-03-31 |
| 1102 | 2021-04-20 | 47,829,607 | 0 | 15.7144 | 304,368,750 | 2021-03-31 |
| 1103 | 2021-04-19 | 47,829,607 | 0 | 15.7144 | 304,368,750 | 2021-03-31 |
| 1104 | 2021-04-16 | 47,829,607 | 0 | 15.7144 | 304,368,750 | 2021-03-31 |
| 1105 | 2021-04-15 | 47,829,607 | 0 | 15.7144 | 304,368,750 | 2021-03-31 |
| 1106 | 2021-04-14 | 47,829,607 | 0 | 15.7144 | 304,368,750 | 2021-03-31 |
| 1107 | 2021-04-13 | 47,829,607 | 0 | 15.7144 | 304,368,750 | 2021-03-31 |
| 1108 | 2021-04-12 | 47,829,607 | 0 | 15.7144 | 304,368,750 | 2021-03-31 |
| 1109 | 2021-04-09 | 47,829,607 | 0 | 15.7144 | 304,368,750 | 2021-03-31 |
| 1110 | 2021-04-08 | 47,829,607 | 0 | 15.7144 | 304,368,750 | 2021-03-31 |
| 1111 | 2021-04-07 | 47,829,607 | -8,400 | 15.7144 | 304,368,750 | 2021-03-31 |
| 1112 | 2021-04-01 | 47,838,007 | 0 | 15.7171 | 304,368,750 | 2021-03-31 |
| 1113 | 2021-03-31 | 47,838,007 | 0 | 15.7171 | 304,368,750 | 2021-03-31 |
| 1114 | 2021-03-30 | 47,838,007 | 0 | 15.7171 | 304,368,750 | 2021-02-28 |
| 1115 | 2021-03-29 | 47,838,007 | 0 | 15.7171 | 304,368,750 | 2021-02-28 |
| 1116 | 2021-03-26 | 47,838,007 | 0 | 15.7171 | 304,368,750 | 2021-02-28 |
| 1117 | 2021-03-25 | 47,838,007 | 0 | 15.7171 | 304,368,750 | 2021-02-28 |
| 1118 | 2021-03-24 | 47,838,007 | 0 | 15.7171 | 304,368,750 | 2021-02-28 |
| 1119 | 2021-03-23 | 47,838,007 | 0 | 15.7171 | 304,368,750 | 2021-02-28 |
| 1120 | 2021-03-22 | 47,838,007 | 4,000 | 15.7171 | 304,368,750 | 2021-02-28 |
| 1121 | 2021-03-19 | 47,834,007 | 0 | 15.7158 | 304,368,750 | 2021-02-28 |
| 1122 | 2021-03-18 | 47,834,007 | -150,000 | 15.7158 | 304,368,750 | 2021-02-28 |
| 1123 | 2021-03-17 | 47,984,007 | 0 | 15.7651 | 304,368,750 | 2021-02-28 |
| 1124 | 2021-03-16 | 47,984,007 | 0 | 15.7651 | 304,368,750 | 2021-02-28 |
| 1125 | 2021-03-15 | 47,984,007 | 42,000 | 15.7651 | 304,368,750 | 2021-02-28 |
| 1126 | 2021-03-12 | 47,942,007 | 10,000 | 15.7513 | 304,368,750 | 2021-02-28 |
| 1127 | 2021-03-11 | 47,932,007 | -140,000 | 15.7480 | 304,368,750 | 2021-02-28 |
| 1128 | 2021-03-10 | 48,072,007 | 0 | 15.7940 | 304,368,750 | 2021-02-28 |
| 1129 | 2021-03-09 | 48,072,007 | 0 | 15.7940 | 304,368,750 | 2021-02-28 |
| 1130 | 2021-03-08 | 48,072,007 | 0 | 15.7940 | 304,368,750 | 2021-02-28 |
| 1131 | 2021-03-05 | 48,072,007 | -150,000 | 15.7940 | 304,368,750 | 2021-02-28 |
| 1132 | 2021-03-04 | 48,222,007 | -10,000 | 15.8433 | 304,368,750 | 2021-02-28 |
| 1133 | 2021-03-03 | 48,232,007 | 0 | 15.8466 | 304,368,750 | 2021-02-28 |
| 1134 | 2021-03-02 | 48,232,007 | 0 | 15.8466 | 304,368,750 | 2021-02-28 |
| 1135 | 2021-03-01 | 48,232,007 | 24,000 | 15.8466 | 304,368,750 | 2021-02-28 |
| 1136 | 2021-02-26 | 48,208,007 | 0 | 15.8387 | 304,368,750 | 2021-01-31 |
| 1137 | 2021-02-25 | 48,208,007 | -4,000 | 15.8387 | 304,368,750 | 2021-01-31 |
| 1138 | 2021-02-24 | 48,212,007 | -6,000 | 15.8400 | 304,368,750 | 2021-01-31 |
| 1139 | 2021-02-23 | 48,218,007 | 42,000 | 15.8420 | 304,368,750 | 2021-01-31 |
| 1140 | 2021-02-22 | 48,176,007 | 0 | 15.8282 | 304,368,750 | 2021-01-31 |
| 1141 | 2021-02-19 | 48,176,007 | -72,000 | 15.8282 | 304,368,750 | 2021-01-31 |
| 1142 | 2021-02-18 | 48,248,007 | -54,000 | 15.8518 | 304,368,750 | 2021-01-31 |
| 1143 | 2021-02-17 | 48,302,007 | 0 | 15.8696 | 304,368,750 | 2021-01-31 |
| 1144 | 2021-02-16 | 48,302,007 | 0 | 15.8696 | 304,368,750 | 2021-01-31 |
| 1145 | 2021-02-11 | 48,302,007 | 0 | 15.8696 | 304,368,750 | 2021-01-31 |
| 1146 | 2021-02-10 | 48,302,007 | 0 | 15.8696 | 304,368,750 | 2021-01-31 |
| 1147 | 2021-02-09 | 48,302,007 | 0 | 15.8696 | 304,368,750 | 2021-01-31 |
| 1148 | 2021-02-08 | 48,302,007 | -10,000 | 15.8696 | 304,368,750 | 2021-01-31 |
| 1149 | 2021-02-05 | 48,312,007 | 26,000 | 15.8729 | 304,368,750 | 2021-01-31 |
| 1150 | 2021-02-04 | 48,286,007 | 0 | 15.8643 | 304,368,750 | 2021-01-31 |
| 1151 | 2021-02-03 | 48,286,007 | 0 | 15.8643 | 304,368,750 | 2021-01-31 |
| 1152 | 2021-02-02 | 48,286,007 | -136,000 | 15.8643 | 304,368,750 | 2021-01-31 |
| 1153 | 2021-02-01 | 48,422,007 | 0 | 15.9090 | 304,368,750 | 2021-01-31 |
| 1154 | 2021-01-29 | 48,422,007 | -184,000 | 15.9090 | 304,368,750 | 2020-12-31 |
| 1155 | 2021-01-28 | 48,606,007 | -86,000 | 15.9694 | 304,368,750 | 2020-12-31 |
| 1156 | 2021-01-27 | 48,692,007 | -38,000 | 15.9977 | 304,368,750 | 2020-12-31 |
| 1157 | 2021-01-26 | 48,730,007 | -80,000 | 16.0102 | 304,368,750 | 2020-12-31 |
| 1158 | 2021-01-25 | 48,810,007 | 0 | 16.0365 | 304,368,750 | 2020-12-31 |
| 1159 | 2021-01-22 | 48,810,007 | 0 | 16.0365 | 304,368,750 | 2020-12-31 |
| 1160 | 2021-01-21 | 48,810,007 | -52,000 | 16.0365 | 304,368,750 | 2020-12-31 |
| 1161 | 2021-01-20 | 48,862,007 | 0 | 16.0536 | 304,368,750 | 2020-12-31 |
| 1162 | 2021-01-19 | 48,862,007 | -62,000 | 16.0536 | 304,368,750 | 2020-12-31 |
| 1163 | 2021-01-18 | 48,924,007 | 0 | 16.0739 | 304,368,750 | 2020-12-31 |
| 1164 | 2021-01-15 | 48,924,007 | 0 | 16.0739 | 304,368,750 | 2020-12-31 |
| 1165 | 2021-01-14 | 48,924,007 | 0 | 16.0739 | 304,368,750 | 2020-12-31 |
| 1166 | 2021-01-13 | 48,924,007 | 8,000 | 16.0739 | 304,368,750 | 2020-12-31 |
| 1167 | 2021-01-12 | 48,916,007 | -2,000 | 16.0713 | 304,368,750 | 2020-12-31 |
| 1168 | 2021-01-11 | 48,918,007 | 0 | 16.0720 | 304,368,750 | 2020-12-31 |
| 1169 | 2021-01-08 | 48,918,007 | 0 | 16.0720 | 304,368,750 | 2020-12-31 |
| 1170 | 2021-01-07 | 48,918,007 | 0 | 16.0720 | 304,368,750 | 2020-12-31 |
| 1171 | 2021-01-06 | 48,918,007 | 0 | 16.0720 | 304,368,750 | 2020-12-31 |
| 1172 | 2021-01-05 | 48,918,007 | -10,000 | 16.0720 | 304,368,750 | 2020-12-31 |
| 1173 | 2021-01-04 | 48,928,007 | 0 | 16.0752 | 304,368,750 | 2020-12-31 |
| 1174 | 2020-12-31 | 48,928,007 | 0 | 16.0752 | 304,368,750 | 2020-12-31 |
| 1175 | 2020-12-30 | 48,928,007 | 0 | 16.0752 | 304,368,750 | 2020-11-30 |
| 1176 | 2020-12-29 | 48,928,007 | 0 | 16.0752 | 304,368,750 | 2020-11-30 |
| 1177 | 2020-12-28 | 48,928,007 | 0 | 16.0752 | 304,368,750 | 2020-11-30 |
| 1178 | 2020-12-24 | 48,928,007 | 0 | 16.0752 | 304,368,750 | 2020-11-30 |
| 1179 | 2020-12-23 | 48,928,007 | 0 | 16.0752 | 304,368,750 | 2020-11-30 |
| 1180 | 2020-12-22 | 48,928,007 | 0 | 16.0752 | 304,368,750 | 2020-11-30 |
| 1181 | 2020-12-21 | 48,928,007 | 0 | 16.0752 | 304,368,750 | 2020-11-30 |
| 1182 | 2020-12-18 | 48,928,007 | 0 | 16.0752 | 304,368,750 | 2020-11-30 |
| 1183 | 2020-12-17 | 48,928,007 | -4,000 | 16.0752 | 304,368,750 | 2020-11-30 |
| 1184 | 2020-12-16 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1185 | 2020-12-15 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1186 | 2020-12-14 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1187 | 2020-12-11 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1188 | 2020-12-10 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1189 | 2020-12-09 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1190 | 2020-12-08 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1191 | 2020-12-07 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1192 | 2020-12-04 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1193 | 2020-12-03 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1194 | 2020-12-02 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1195 | 2020-12-01 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1196 | 2020-11-30 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-11-30 |
| 1197 | 2020-11-27 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-10-31 |
| 1198 | 2020-11-26 | 48,932,007 | 0 | 16.0766 | 304,368,750 | 2020-10-31 |
| 1199 | 2020-11-25 | 48,932,007 | -12,000 | 16.0766 | 304,368,750 | 2020-10-31 |
| 1200 | 2020-11-24 | 48,944,007 | 0 | 16.0805 | 304,368,750 | 2020-10-31 |
| 1201 | 2020-11-23 | 48,944,007 | 0 | 16.0805 | 304,368,750 | 2020-10-31 |
| 1202 | 2020-11-20 | 48,944,007 | 0 | 16.0805 | 304,368,750 | 2020-10-31 |
| 1203 | 2020-11-19 | 48,944,007 | 0 | 16.0805 | 304,368,750 | 2020-10-31 |
| 1204 | 2020-11-18 | 48,944,007 | 90,000 | 16.0805 | 304,368,750 | 2020-10-31 |
| 1205 | 2020-11-17 | 48,854,007 | 0 | 16.0509 | 304,368,750 | 2020-10-31 |
| 1206 | 2020-11-16 | 48,854,007 | 2,000 | 16.0509 | 304,368,750 | 2020-10-31 |
| 1207 | 2020-11-13 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-10-31 |
| 1208 | 2020-11-12 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-10-31 |
| 1209 | 2020-11-11 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-10-31 |
| 1210 | 2020-11-10 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-10-31 |
| 1211 | 2020-11-09 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-10-31 |
| 1212 | 2020-11-06 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-10-31 |
| 1213 | 2020-11-05 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-10-31 |
| 1214 | 2020-11-04 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-10-31 |
| 1215 | 2020-11-03 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-10-31 |
| 1216 | 2020-11-02 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-10-31 |
| 1217 | 2020-10-30 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1218 | 2020-10-29 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1219 | 2020-10-28 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1220 | 2020-10-27 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1221 | 2020-10-23 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1222 | 2020-10-22 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1223 | 2020-10-21 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1224 | 2020-10-20 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1225 | 2020-10-19 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1226 | 2020-10-16 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1227 | 2020-10-15 | 48,852,007 | 0 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1228 | 2020-10-14 | 48,852,007 | -4,000 | 16.0503 | 304,368,750 | 2020-09-30 |
| 1229 | 2020-10-12 | 48,856,007 | 0 | 16.0516 | 304,368,750 | 2020-09-30 |
| 1230 | 2020-10-09 | 48,856,007 | 1,050 | 16.0516 | 304,368,750 | 2020-09-30 |
| 1231 | 2020-10-08 | 48,854,957 | 0 | 16.0512 | 304,368,750 | 2020-09-30 |
| 1232 | 2020-10-07 | 48,854,957 | 0 | 16.0512 | 304,368,750 | 2020-09-30 |
| 1233 | 2020-10-06 | 48,854,957 | 0 | 16.0512 | 304,368,750 | 2020-09-30 |
| 1234 | 2020-10-05 | 48,854,957 | 0 | 16.0512 | 304,368,750 | 2020-09-30 |
| 1235 | 2020-09-30 | 48,854,957 | 0 | 16.0512 | 304,368,750 | 2020-09-30 |
| 1236 | 2020-09-29 | 48,854,957 | 0 | 16.0512 | 304,368,750 | 2020-08-31 |
| 1237 | 2020-09-28 | 48,854,957 | 0 | 16.0512 | 304,368,750 | 2020-08-31 |
| 1238 | 2020-09-25 | 48,854,957 | 10,000 | 16.0512 | 304,368,750 | 2020-08-31 |
| 1239 | 2020-09-24 | 48,844,957 | 0 | 16.0480 | 304,368,750 | 2020-08-31 |
| 1240 | 2020-09-23 | 48,844,957 | 0 | 16.0480 | 304,368,750 | 2020-08-31 |
| 1241 | 2020-09-22 | 48,844,957 | 0 | 16.0480 | 304,368,750 | 2020-08-31 |
| 1242 | 2020-09-21 | 48,844,957 | 0 | 16.0480 | 304,368,750 | 2020-08-31 |
| 1243 | 2020-09-18 | 48,844,957 | 0 | 16.0480 | 304,368,750 | 2020-08-31 |
| 1244 | 2020-09-17 | 48,844,957 | 238,000 | 16.0480 | 304,368,750 | 2020-08-31 |
| 1245 | 2020-09-16 | 48,606,957 | 0 | 15.9698 | 304,368,750 | 2020-08-31 |
| 1246 | 2020-09-15 | 48,606,957 | 0 | 15.9698 | 304,368,750 | 2020-08-31 |
| 1247 | 2020-09-14 | 48,606,957 | 0 | 15.9698 | 304,368,750 | 2020-08-31 |
| 1248 | 2020-09-11 | 48,606,957 | 0 | 15.9698 | 304,368,750 | 2020-08-31 |
| 1249 | 2020-09-10 | 48,606,957 | -240,000 | 15.9698 | 304,368,750 | 2020-08-31 |
| 1250 | 2020-09-09 | 48,846,957 | -32,000 | 16.0486 | 304,368,750 | 2020-08-31 |
| 1251 | 2020-09-08 | 48,878,957 | 0 | 16.0591 | 304,368,750 | 2020-08-31 |
| 1252 | 2020-09-07 | 48,878,957 | -80,000 | 16.0591 | 304,368,750 | 2020-08-31 |
| 1253 | 2020-09-04 | 48,958,957 | 0 | 16.0854 | 304,368,750 | 2020-08-31 |
| 1254 | 2020-09-03 | 48,958,957 | 0 | 16.0854 | 304,368,750 | 2020-08-31 |
| 1255 | 2020-09-02 | 48,958,957 | 0 | 16.0854 | 304,368,750 | 2020-08-31 |
| 1256 | 2020-09-01 | 48,958,957 | 0 | 16.0854 | 304,368,750 | 2020-08-31 |
| 1257 | 2020-08-31 | 48,958,957 | 0 | 16.0854 | 304,368,750 | 2020-08-31 |
| 1258 | 2020-08-28 | 48,958,957 | 0 | 16.0854 | 304,368,750 | 2020-07-31 |
| 1259 | 2020-08-27 | 48,958,957 | 0 | 16.0854 | 304,368,750 | 2020-07-31 |
| 1260 | 2020-08-26 | 48,958,957 | -2,000 | 16.0854 | 304,368,750 | 2020-07-31 |
| 1261 | 2020-08-25 | 48,960,957 | -4,000 | 16.0861 | 304,368,750 | 2020-07-31 |
| 1262 | 2020-08-24 | 48,964,957 | 0 | 16.0874 | 304,368,750 | 2020-07-31 |
| 1263 | 2020-08-21 | 48,964,957 | 0 | 16.0874 | 304,368,750 | 2020-07-31 |
| 1264 | 2020-08-20 | 48,964,957 | -20,000 | 16.0874 | 304,368,750 | 2020-07-31 |
| 1265 | 2020-08-19 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1266 | 2020-08-18 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1267 | 2020-08-17 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1268 | 2020-08-14 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1269 | 2020-08-13 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1270 | 2020-08-12 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1271 | 2020-08-11 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1272 | 2020-08-10 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1273 | 2020-08-07 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1274 | 2020-08-06 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1275 | 2020-08-05 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1276 | 2020-08-04 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1277 | 2020-08-03 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1278 | 2020-07-31 | 48,984,957 | 0 | 16.0940 | 304,368,750 | 2020-07-31 |
| 1279 | 2020-07-30 | 48,984,957 | -2,000 | 16.0940 | 304,368,750 | 2020-06-30 |
| 1280 | 2020-07-29 | 48,986,957 | 0 | 16.0946 | 304,368,750 | 2020-06-30 |
| 1281 | 2020-07-28 | 48,986,957 | 0 | 16.0946 | 304,368,750 | 2020-06-30 |
| 1282 | 2020-07-27 | 48,986,957 | 0 | 16.0946 | 304,368,750 | 2020-06-30 |
| 1283 | 2020-07-24 | 48,986,957 | 0 | 16.0946 | 304,368,750 | 2020-06-30 |
| 1284 | 2020-07-23 | 48,986,957 | -50,000 | 16.0946 | 304,368,750 | 2020-06-30 |
| 1285 | 2020-07-22 | 49,036,957 | 0 | 16.1110 | 304,368,750 | 2020-06-30 |
| 1286 | 2020-07-21 | 49,036,957 | 0 | 16.1110 | 304,368,750 | 2020-06-30 |
| 1287 | 2020-07-20 | 49,036,957 | 0 | 16.1110 | 304,368,750 | 2020-06-30 |
| 1288 | 2020-07-17 | 49,036,957 | -2,000 | 16.1110 | 304,368,750 | 2020-06-30 |
| 1289 | 2020-07-16 | 49,038,957 | -2,000 | 16.1117 | 304,368,750 | 2020-06-30 |
| 1290 | 2020-07-15 | 49,040,957 | 0 | 16.1123 | 304,368,750 | 2020-06-30 |
| 1291 | 2020-07-14 | 49,040,957 | 0 | 16.1123 | 304,368,750 | 2020-06-30 |
| 1292 | 2020-07-13 | 49,040,957 | -2,000 | 16.1123 | 304,368,750 | 2020-06-30 |
| 1293 | 2020-07-10 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-06-30 |
| 1294 | 2020-07-09 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-06-30 |
| 1295 | 2020-07-08 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-06-30 |
| 1296 | 2020-07-07 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-06-30 |
| 1297 | 2020-07-06 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-06-30 |
| 1298 | 2020-07-03 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-06-30 |
| 1299 | 2020-07-02 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-06-30 |
| 1300 | 2020-06-30 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-06-30 |
| 1301 | 2020-06-29 | 49,042,957 | 2,000 | 16.1130 | 304,368,750 | 2020-05-31 |
| 1302 | 2020-06-26 | 49,040,957 | 0 | 16.1123 | 304,368,750 | 2020-05-31 |
| 1303 | 2020-06-24 | 49,040,957 | 0 | 16.1123 | 304,368,750 | 2020-05-31 |
| 1304 | 2020-06-23 | 49,040,957 | 0 | 16.1123 | 304,368,750 | 2020-05-31 |
| 1305 | 2020-06-22 | 49,040,957 | 0 | 16.1123 | 304,368,750 | 2020-05-31 |
| 1306 | 2020-06-19 | 49,040,957 | 0 | 16.1123 | 304,368,750 | 2020-05-31 |
| 1307 | 2020-06-18 | 49,040,957 | 0 | 16.1123 | 304,368,750 | 2020-05-31 |
| 1308 | 2020-06-17 | 49,040,957 | 0 | 16.1123 | 304,368,750 | 2020-05-31 |
| 1309 | 2020-06-16 | 49,040,957 | -2,000 | 16.1123 | 304,368,750 | 2020-05-31 |
| 1310 | 2020-06-15 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-05-31 |
| 1311 | 2020-06-12 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-05-31 |
| 1312 | 2020-06-11 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-05-31 |
| 1313 | 2020-06-10 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-05-31 |
| 1314 | 2020-06-09 | 49,042,957 | 0 | 16.1130 | 304,368,750 | 2020-05-31 |
| 1315 | 2020-06-08 | 49,042,957 | 78,000 | 16.1130 | 304,368,750 | 2020-05-31 |
| 1316 | 2020-06-05 | 48,964,957 | 0 | 16.0874 | 304,368,750 | 2020-05-31 |
| 1317 | 2020-06-04 | 48,964,957 | -120,000 | 16.0874 | 304,368,750 | 2020-05-31 |
| 1318 | 2020-06-03 | 49,084,957 | 0 | 16.1268 | 304,368,750 | 2020-05-31 |
| 1319 | 2020-06-02 | 49,084,957 | 0 | 16.1268 | 304,368,750 | 2020-05-31 |
| 1320 | 2020-06-01 | 49,084,957 | 0 | 16.1268 | 304,368,750 | 2020-05-31 |
| 1321 | 2020-05-29 | 49,084,957 | 0 | 16.1268 | 304,368,750 | 2020-04-30 |
| 1322 | 2020-05-28 | 49,084,957 | 0 | 16.1268 | 304,368,750 | 2020-04-30 |
| 1323 | 2020-05-27 | 49,084,957 | 0 | 16.1268 | 304,368,750 | 2020-04-30 |
| 1324 | 2020-05-26 | 49,084,957 | 0 | 16.1268 | 304,368,750 | 2020-04-30 |
| 1325 | 2020-05-25 | 49,084,957 | 0 | 16.1268 | 304,368,750 | 2020-04-30 |
| 1326 | 2020-05-22 | 49,084,957 | 0 | 16.1268 | 304,368,750 | 2020-04-30 |
| 1327 | 2020-05-21 | 49,084,957 | 0 | 16.1268 | 304,368,750 | 2020-04-30 |
| 1328 | 2020-05-20 | 49,084,957 | -2,000 | 16.1268 | 304,368,750 | 2020-04-30 |
| 1329 | 2020-05-19 | 49,086,957 | 0 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1330 | 2020-05-18 | 49,086,957 | 0 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1331 | 2020-05-15 | 49,086,957 | 0 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1332 | 2020-05-14 | 49,086,957 | 0 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1333 | 2020-05-13 | 49,086,957 | 0 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1334 | 2020-05-12 | 49,086,957 | 0 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1335 | 2020-05-11 | 49,086,957 | 0 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1336 | 2020-05-08 | 49,086,957 | 0 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1337 | 2020-05-07 | 49,086,957 | 0 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1338 | 2020-05-06 | 49,086,957 | 0 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1339 | 2020-05-05 | 49,086,957 | -22,000 | 16.1275 | 304,368,750 | 2020-04-30 |
| 1340 | 2020-05-04 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-04-30 |
| 1341 | 2020-04-29 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1342 | 2020-04-28 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1343 | 2020-04-27 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1344 | 2020-04-24 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1345 | 2020-04-23 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1346 | 2020-04-22 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1347 | 2020-04-21 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1348 | 2020-04-20 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1349 | 2020-04-17 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1350 | 2020-04-16 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1351 | 2020-04-15 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1352 | 2020-04-14 | 49,108,957 | 0 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1353 | 2020-04-09 | 49,108,957 | 2,000 | 16.1347 | 304,368,750 | 2020-03-31 |
| 1354 | 2020-04-08 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-03-31 |
| 1355 | 2020-04-07 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-03-31 |
| 1356 | 2020-04-06 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-03-31 |
| 1357 | 2020-04-03 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-03-31 |
| 1358 | 2020-04-02 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-03-31 |
| 1359 | 2020-04-01 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-03-31 |
| 1360 | 2020-03-31 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-03-31 |
| 1361 | 2020-03-30 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-02-29 |
| 1362 | 2020-03-27 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-02-29 |
| 1363 | 2020-03-26 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-02-29 |
| 1364 | 2020-03-25 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-02-29 |
| 1365 | 2020-03-24 | 49,106,957 | 0 | 16.1340 | 304,368,750 | 2020-02-29 |
| 1366 | 2020-03-23 | 49,106,957 | -598,000 | 16.1340 | 304,368,750 | 2020-02-29 |
| 1367 | 2020-03-20 | 49,704,957 | 0 | 16.3305 | 304,368,750 | 2020-02-29 |
| 1368 | 2020-03-19 | 49,704,957 | 0 | 16.3305 | 304,368,750 | 2020-02-29 |
| 1369 | 2020-03-18 | 49,704,957 | -14,000 | 16.3305 | 304,368,750 | 2020-02-29 |
| 1370 | 2020-03-17 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1371 | 2020-03-16 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1372 | 2020-03-13 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1373 | 2020-03-12 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1374 | 2020-03-11 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1375 | 2020-03-10 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1376 | 2020-03-09 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1377 | 2020-03-06 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1378 | 2020-03-05 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1379 | 2020-03-04 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1380 | 2020-03-03 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1381 | 2020-03-02 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-02-29 |
| 1382 | 2020-02-28 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-01-31 |
| 1383 | 2020-02-27 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-01-31 |
| 1384 | 2020-02-26 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-01-31 |
| 1385 | 2020-02-25 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2020-01-31 |
| 1386 | 2020-02-24 | 49,718,957 | 16,000 | 16.3351 | 304,368,750 | 2020-01-31 |
| 1387 | 2020-02-21 | 49,702,957 | 0 | 16.3298 | 304,368,750 | 2020-01-31 |
| 1388 | 2020-02-20 | 49,702,957 | 0 | 16.3298 | 304,368,750 | 2020-01-31 |
| 1389 | 2020-02-19 | 49,702,957 | 0 | 16.3298 | 304,368,750 | 2020-01-31 |
| 1390 | 2020-02-18 | 49,702,957 | 20,000 | 16.3298 | 304,368,750 | 2020-01-31 |
| 1391 | 2020-02-17 | 49,682,957 | 0 | 16.3233 | 304,368,750 | 2020-01-31 |
| 1392 | 2020-02-14 | 49,682,957 | -2,000 | 16.3233 | 304,368,750 | 2020-01-31 |
| 1393 | 2020-02-13 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2020-01-31 |
| 1394 | 2020-02-12 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2020-01-31 |
| 1395 | 2020-02-11 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2020-01-31 |
| 1396 | 2020-02-10 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2020-01-31 |
| 1397 | 2020-02-07 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2020-01-31 |
| 1398 | 2020-02-06 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2020-01-31 |
| 1399 | 2020-02-05 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2020-01-31 |
| 1400 | 2020-02-04 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2020-01-31 |
| 1401 | 2020-02-03 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2020-01-31 |
| 1402 | 2020-01-31 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2020-01-31 |
| 1403 | 2020-01-30 | 49,684,957 | 0 | 16.3239 | 304,368,750 | 2019-12-31 |
| 1404 | 2020-01-29 | 49,684,957 | -20,000 | 16.3239 | 304,368,750 | 2019-12-31 |
| 1405 | 2020-01-24 | 49,704,957 | 0 | 16.3305 | 304,368,750 | 2019-12-31 |
| 1406 | 2020-01-23 | 49,704,957 | 0 | 16.3305 | 304,368,750 | 2019-12-31 |
| 1407 | 2020-01-22 | 49,704,957 | 24,000 | 16.3305 | 304,368,750 | 2019-12-31 |
| 1408 | 2020-01-21 | 49,680,957 | 30,000 | 16.3226 | 304,368,750 | 2019-12-31 |
| 1409 | 2020-01-20 | 49,650,957 | 0 | 16.3128 | 304,368,750 | 2019-12-31 |
| 1410 | 2020-01-17 | 49,650,957 | 0 | 16.3128 | 304,368,750 | 2019-12-31 |
| 1411 | 2020-01-16 | 49,650,957 | 4,000 | 16.3128 | 304,368,750 | 2019-12-31 |
| 1412 | 2020-01-15 | 49,646,957 | 2,000 | 16.3115 | 304,368,750 | 2019-12-31 |
| 1413 | 2020-01-14 | 49,644,957 | 10,000 | 16.3108 | 304,368,750 | 2019-12-31 |
| 1414 | 2020-01-13 | 49,634,957 | 12,000 | 16.3075 | 304,368,750 | 2019-12-31 |
| 1415 | 2020-01-10 | 49,622,957 | -20,000 | 16.3036 | 304,368,750 | 2019-12-31 |
| 1416 | 2020-01-09 | 49,642,957 | -2,000 | 16.3101 | 304,368,750 | 2019-12-31 |
| 1417 | 2020-01-08 | 49,644,957 | 0 | 16.3108 | 304,368,750 | 2019-12-31 |
| 1418 | 2020-01-07 | 49,644,957 | 0 | 16.3108 | 304,368,750 | 2019-12-31 |
| 1419 | 2020-01-06 | 49,644,957 | 0 | 16.3108 | 304,368,750 | 2019-12-31 |
| 1420 | 2020-01-03 | 49,644,957 | 0 | 16.3108 | 304,368,750 | 2019-12-31 |
| 1421 | 2020-01-02 | 49,644,957 | 0 | 16.3108 | 304,368,750 | 2019-12-31 |
| 1422 | 2019-12-31 | 49,644,957 | 0 | 16.3108 | 304,368,750 | 2019-12-31 |
| 1423 | 2019-12-30 | 49,644,957 | 0 | 16.3108 | 304,368,750 | 2019-11-30 |
| 1424 | 2019-12-27 | 49,644,957 | 0 | 16.3108 | 304,368,750 | 2019-11-30 |
| 1425 | 2019-12-24 | 49,644,957 | 0 | 16.3108 | 304,368,750 | 2019-11-30 |
| 1426 | 2019-12-23 | 49,644,957 | -82,000 | 16.3108 | 304,368,750 | 2019-11-30 |
| 1427 | 2019-12-20 | 49,726,957 | -4,000 | 16.3377 | 304,368,750 | 2019-11-30 |
| 1428 | 2019-12-19 | 49,730,957 | 12,000 | 16.3390 | 304,368,750 | 2019-11-30 |
| 1429 | 2019-12-18 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2019-11-30 |
| 1430 | 2019-12-17 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2019-11-30 |
| 1431 | 2019-12-16 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2019-11-30 |
| 1432 | 2019-12-13 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2019-11-30 |
| 1433 | 2019-12-12 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2019-11-30 |
| 1434 | 2019-12-11 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2019-11-30 |
| 1435 | 2019-12-10 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2019-11-30 |
| 1436 | 2019-12-09 | 49,718,957 | 0 | 16.3351 | 304,368,750 | 2019-11-30 |
| 1437 | 2019-12-06 | 49,718,957 | -21,000 | 16.3351 | 304,368,750 | 2019-11-30 |
| 1438 | 2019-12-05 | 49,739,957 | 0 | 16.3420 | 304,368,750 | 2019-11-30 |
| 1439 | 2019-12-04 | 49,739,957 | 0 | 16.3420 | 304,368,750 | 2019-11-30 |
| 1440 | 2019-12-03 | 49,739,957 | 0 | 16.3420 | 304,368,750 | 2019-11-30 |
| 1441 | 2019-12-02 | 49,739,957 | 0 | 16.3420 | 304,368,750 | 2019-11-30 |
| 1442 | 2019-11-29 | 49,739,957 | 0 | 16.3420 | 304,368,750 | 2019-10-31 |
| 1443 | 2019-11-28 | 49,739,957 | -6,000 | 16.3420 | 304,368,750 | 2019-10-31 |
| 1444 | 2019-11-27 | 49,745,957 | 0 | 16.3440 | 304,368,750 | 2019-10-31 |
| 1445 | 2019-11-26 | 49,745,957 | 40,000 | 16.3440 | 304,368,750 | 2019-10-31 |
| 1446 | 2019-11-25 | 49,705,957 | -14,000 | 16.3308 | 304,368,750 | 2019-10-31 |
| 1447 | 2019-11-22 | 49,719,957 | 6,000 | 16.3354 | 304,368,750 | 2019-10-31 |
| 1448 | 2019-11-21 | 49,713,957 | 0 | 16.3335 | 304,368,750 | 2019-10-31 |
| 1449 | 2019-11-20 | 49,713,957 | 0 | 16.3335 | 304,368,750 | 2019-10-31 |
| 1450 | 2019-11-19 | 49,713,957 | 0 | 16.3335 | 304,368,750 | 2019-10-31 |
| 1451 | 2019-11-18 | 49,713,957 | 0 | 16.3335 | 304,368,750 | 2019-10-31 |
| 1452 | 2019-11-15 | 49,713,957 | 0 | 16.3335 | 304,368,750 | 2019-10-31 |
| 1453 | 2019-11-14 | 49,713,957 | 0 | 16.3335 | 304,368,750 | 2019-10-31 |
| 1454 | 2019-11-13 | 49,713,957 | 0 | 16.3335 | 304,368,750 | 2019-10-31 |
| 1455 | 2019-11-12 | 49,713,957 | 60,000 | 16.3335 | 304,368,750 | 2019-10-31 |
| 1456 | 2019-11-11 | 49,653,957 | 19,700 | 16.3138 | 304,368,750 | 2019-10-31 |
| 1457 | 2019-11-08 | 49,634,257 | 0 | 16.3073 | 304,368,750 | 2019-10-31 |
| 1458 | 2019-11-07 | 49,634,257 | 0 | 16.3073 | 304,368,750 | 2019-10-31 |
| 1459 | 2019-11-06 | 49,634,257 | 0 | 16.3073 | 304,368,750 | 2019-10-31 |
| 1460 | 2019-11-05 | 49,634,257 | 0 | 16.3073 | 304,368,750 | 2019-10-31 |
| 1461 | 2019-11-04 | 49,634,257 | 0 | 16.3073 | 304,368,750 | 2019-10-31 |
| 1462 | 2019-11-01 | 49,634,257 | -6,000 | 16.3073 | 304,368,750 | 2019-10-31 |
| 1463 | 2019-10-31 | 49,640,257 | 0 | 16.3092 | 304,368,750 | 2019-10-31 |
| 1464 | 2019-10-30 | 49,640,257 | 0 | 16.3092 | 304,368,750 | 2019-09-30 |
| 1465 | 2019-10-29 | 49,640,257 | 0 | 16.3092 | 304,368,750 | 2019-09-30 |
| 1466 | 2019-10-28 | 49,640,257 | 500 | 16.3092 | 304,368,750 | 2019-09-30 |
| 1467 | 2019-10-25 | 49,639,757 | 0 | 16.3091 | 304,368,750 | 2019-09-30 |
| 1468 | 2019-10-24 | 49,639,757 | 0 | 16.3091 | 304,368,750 | 2019-09-30 |
| 1469 | 2019-10-23 | 49,639,757 | -14,000 | 16.3091 | 304,368,750 | 2019-09-30 |
| 1470 | 2019-10-22 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1471 | 2019-10-21 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1472 | 2019-10-18 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1473 | 2019-10-17 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1474 | 2019-10-16 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1475 | 2019-10-15 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1476 | 2019-10-14 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1477 | 2019-10-11 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1478 | 2019-10-10 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1479 | 2019-10-09 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1480 | 2019-10-08 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1481 | 2019-10-04 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1482 | 2019-10-03 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1483 | 2019-10-02 | 49,653,757 | 0 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1484 | 2019-09-30 | 49,653,757 | 6,000 | 16.3137 | 304,368,750 | 2019-09-30 |
| 1485 | 2019-09-27 | 49,647,757 | 0 | 16.3117 | 304,368,750 | 2019-08-31 |
| 1486 | 2019-09-26 | 49,647,757 | -20,000 | 16.3117 | 304,368,750 | 2019-08-31 |
| 1487 | 2019-09-25 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1488 | 2019-09-24 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1489 | 2019-09-23 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1490 | 2019-09-20 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1491 | 2019-09-19 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1492 | 2019-09-18 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1493 | 2019-09-17 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1494 | 2019-09-16 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1495 | 2019-09-13 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1496 | 2019-09-12 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1497 | 2019-09-11 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1498 | 2019-09-10 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1499 | 2019-09-09 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1500 | 2019-09-06 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1501 | 2019-09-05 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1502 | 2019-09-04 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1503 | 2019-09-03 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1504 | 2019-09-02 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-08-31 |
| 1505 | 2019-08-30 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1506 | 2019-08-29 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1507 | 2019-08-28 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1508 | 2019-08-27 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1509 | 2019-08-26 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1510 | 2019-08-23 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1511 | 2019-08-22 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1512 | 2019-08-21 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1513 | 2019-08-20 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1514 | 2019-08-19 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1515 | 2019-08-16 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1516 | 2019-08-15 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1517 | 2019-08-14 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1518 | 2019-08-13 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1519 | 2019-08-12 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1520 | 2019-08-09 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1521 | 2019-08-08 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1522 | 2019-08-07 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1523 | 2019-08-06 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1524 | 2019-08-05 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1525 | 2019-08-02 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1526 | 2019-08-01 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1527 | 2019-07-31 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-07-31 |
| 1528 | 2019-07-30 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1529 | 2019-07-29 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1530 | 2019-07-26 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1531 | 2019-07-25 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1532 | 2019-07-24 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1533 | 2019-07-23 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1534 | 2019-07-22 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1535 | 2019-07-19 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1536 | 2019-07-18 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1537 | 2019-07-17 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1538 | 2019-07-16 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1539 | 2019-07-15 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1540 | 2019-07-12 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1541 | 2019-07-11 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1542 | 2019-07-10 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1543 | 2019-07-09 | 49,667,757 | 0 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1544 | 2019-07-08 | 49,667,757 | 18,900 | 16.3183 | 304,368,750 | 2019-06-30 |
| 1545 | 2019-07-05 | 49,648,857 | 0 | 16.3121 | 304,368,750 | 2019-06-30 |
| 1546 | 2019-07-04 | 49,648,857 | 0 | 16.3121 | 304,368,750 | 2019-06-30 |
| 1547 | 2019-07-03 | 49,648,857 | 0 | 16.3121 | 304,368,750 | 2019-06-30 |
| 1548 | 2019-07-02 | 49,648,857 | 0 | 16.3121 | 304,368,750 | 2019-06-30 |
| 1549 | 2019-06-28 | 49,648,857 | 0 | 16.3121 | 304,368,750 | 2019-05-31 |
| 1550 | 2019-06-27 | 49,648,857 | 0 | 16.3121 | 304,368,750 | 2019-05-31 |
| 1551 | 2019-06-26 | 49,648,857 | 0 | 16.3121 | 304,368,750 | 2019-05-31 |
| 1552 | 2019-06-25 | 49,648,857 | 0 | 16.3121 | 304,368,750 | 2019-05-31 |
| 1553 | 2019-06-24 | 49,648,857 | 0 | 16.3121 | 304,368,750 | 2019-05-31 |
| 1554 | 2019-06-21 | 49,648,857 | 10,500 | 16.3121 | 304,368,750 | 2019-05-31 |
| 1555 | 2019-06-20 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1556 | 2019-06-19 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1557 | 2019-06-18 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1558 | 2019-06-17 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1559 | 2019-06-14 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1560 | 2019-06-13 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1561 | 2019-06-12 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1562 | 2019-06-11 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1563 | 2019-06-10 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1564 | 2019-06-06 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1565 | 2019-06-05 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1566 | 2019-06-04 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1567 | 2019-06-03 | 49,638,357 | 0 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1568 | 2019-05-31 | 49,638,357 | 200 | 16.3086 | 304,368,750 | 2019-05-31 |
| 1569 | 2019-05-30 | 49,638,157 | 0 | 16.3086 | 304,368,750 | 2019-04-30 |
| 1570 | 2019-05-29 | 49,638,157 | 0 | 16.3086 | 304,368,750 | 2019-04-30 |
| 1571 | 2019-05-28 | 49,638,157 | 0 | 16.3086 | 304,368,750 | 2019-04-30 |
| 1572 | 2019-05-27 | 49,638,157 | 0 | 16.3086 | 304,368,750 | 2019-04-30 |
| 1573 | 2019-05-24 | 49,638,157 | 0 | 16.3086 | 304,368,750 | 2019-04-30 |
| 1574 | 2019-05-23 | 49,638,157 | 0 | 16.3086 | 304,368,750 | 2019-04-30 |
| 1575 | 2019-05-22 | 49,638,157 | 0 | 16.3086 | 304,368,750 | 2019-04-30 |
| 1576 | 2019-05-21 | 49,638,157 | 0 | 16.3086 | 304,368,750 | 2019-04-30 |
| 1577 | 2019-05-20 | 49,638,157 | 0 | 16.3086 | 304,368,750 | 2019-04-30 |
| 1578 | 2019-05-17 | 49,638,157 | -50,000 | 16.3086 | 304,368,750 | 2019-04-30 |
| 1579 | 2019-05-16 | 49,688,157 | 0 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1580 | 2019-05-15 | 49,688,157 | 0 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1581 | 2019-05-14 | 49,688,157 | 0 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1582 | 2019-05-10 | 49,688,157 | 0 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1583 | 2019-05-09 | 49,688,157 | 0 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1584 | 2019-05-08 | 49,688,157 | 0 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1585 | 2019-05-07 | 49,688,157 | 0 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1586 | 2019-05-06 | 49,688,157 | 0 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1587 | 2019-05-03 | 49,688,157 | 0 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1588 | 2019-05-02 | 49,688,157 | 0 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1589 | 2019-04-30 | 49,688,157 | 10,000 | 16.3250 | 304,368,750 | 2019-04-30 |
| 1590 | 2019-04-29 | 49,678,157 | -14,000 | 16.3217 | 304,368,750 | 2019-03-31 |
| 1591 | 2019-04-26 | 49,692,157 | -4 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1592 | 2019-04-25 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1593 | 2019-04-24 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1594 | 2019-04-23 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1595 | 2019-04-18 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1596 | 2019-04-17 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1597 | 2019-04-16 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1598 | 2019-04-15 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1599 | 2019-04-12 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1600 | 2019-04-11 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1601 | 2019-04-10 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1602 | 2019-04-09 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1603 | 2019-04-08 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1604 | 2019-04-04 | 49,692,161 | 0 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1605 | 2019-04-03 | 49,692,161 | -20,000 | 16.3263 | 304,368,750 | 2019-03-31 |
| 1606 | 2019-04-02 | 49,712,161 | 0 | 16.3329 | 304,368,750 | 2019-03-31 |
| 1607 | 2019-04-01 | 49,712,161 | 0 | 16.3329 | 304,368,750 | 2019-03-31 |
| 1608 | 2019-03-29 | 49,712,161 | 0 | 16.3329 | 304,368,750 | 2019-02-28 |
| 1609 | 2019-03-28 | 49,712,161 | 0 | 16.3329 | 304,368,750 | 2019-02-28 |
| 1610 | 2019-03-27 | 49,712,161 | 0 | 16.3329 | 304,368,750 | 2019-02-28 |
| 1611 | 2019-03-26 | 49,712,161 | 0 | 16.3329 | 304,368,750 | 2019-02-28 |
| 1612 | 2019-03-25 | 49,712,161 | 0 | 16.3329 | 304,368,750 | 2019-02-28 |
| 1613 | 2019-03-22 | 49,712,161 | 0 | 16.3329 | 304,368,750 | 2019-02-28 |
| 1614 | 2019-03-21 | 49,712,161 | 4,000 | 16.3329 | 304,368,750 | 2019-02-28 |
| 1615 | 2019-03-20 | 49,708,161 | 0 | 16.3316 | 304,368,750 | 2019-02-28 |
| 1616 | 2019-03-19 | 49,708,161 | 0 | 16.3316 | 304,368,750 | 2019-02-28 |
| 1617 | 2019-03-18 | 49,708,161 | 0 | 16.3316 | 304,368,750 | 2019-02-28 |
| 1618 | 2019-03-15 | 49,708,161 | 0 | 16.3316 | 304,368,750 | 2019-02-28 |
| 1619 | 2019-03-14 | 49,708,161 | 0 | 16.3316 | 304,368,750 | 2019-02-28 |
| 1620 | 2019-03-13 | 49,708,161 | 40,000 | 16.3316 | 304,368,750 | 2019-02-28 |
| 1621 | 2019-03-12 | 49,668,161 | 0 | 16.3184 | 304,368,750 | 2019-02-28 |
| 1622 | 2019-03-11 | 49,668,161 | 10,400 | 16.3184 | 304,368,750 | 2019-02-28 |
| 1623 | 2019-03-08 | 49,657,761 | 0 | 16.3150 | 304,368,750 | 2019-02-28 |
| 1624 | 2019-03-07 | 49,657,761 | 0 | 16.3150 | 304,368,750 | 2019-02-28 |
| 1625 | 2019-03-06 | 49,657,761 | 70,000 | 16.3150 | 304,368,750 | 2019-02-28 |
| 1626 | 2019-03-05 | 49,587,761 | -6,000 | 16.2920 | 304,368,750 | 2019-02-28 |
| 1627 | 2019-03-04 | 49,593,761 | -16,000 | 16.2940 | 304,368,750 | 2019-02-28 |
| 1628 | 2019-03-01 | 49,609,761 | 2,000 | 16.2992 | 304,368,750 | 2019-02-28 |
| 1629 | 2019-02-28 | 49,607,761 | 0 | 16.2986 | 304,368,750 | 2019-02-28 |
| 1630 | 2019-02-27 | 49,607,761 | 0 | 16.2986 | 304,368,750 | 2019-01-31 |
| 1631 | 2019-02-26 | 49,607,761 | 0 | 16.2986 | 304,368,750 | 2019-01-31 |
| 1632 | 2019-02-25 | 49,607,761 | 69,900 | 16.2986 | 304,368,750 | 2019-01-31 |
| 1633 | 2019-02-22 | 49,537,861 | 0 | 16.2756 | 304,368,750 | 2019-01-31 |
| 1634 | 2019-02-21 | 49,537,861 | 0 | 16.2756 | 304,368,750 | 2019-01-31 |
| 1635 | 2019-02-20 | 49,537,861 | 0 | 16.2756 | 304,368,750 | 2019-01-31 |
| 1636 | 2019-02-19 | 49,537,861 | 0 | 16.2756 | 304,368,750 | 2019-01-31 |
| 1637 | 2019-02-18 | 49,537,861 | -6,000 | 16.2756 | 304,368,750 | 2019-01-31 |
| 1638 | 2019-02-15 | 49,543,861 | 0 | 16.2776 | 304,368,750 | 2019-01-31 |
| 1639 | 2019-02-14 | 49,543,861 | 0 | 16.2776 | 304,368,750 | 2019-01-31 |
| 1640 | 2019-02-13 | 49,543,861 | 0 | 16.2776 | 304,368,750 | 2019-01-31 |
| 1641 | 2019-02-12 | 49,543,861 | 0 | 16.2776 | 304,368,750 | 2019-01-31 |
| 1642 | 2019-02-11 | 49,543,861 | 14,000 | 16.2776 | 304,368,750 | 2019-01-31 |
| 1643 | 2019-02-08 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2019-01-31 |
| 1644 | 2019-02-04 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2019-01-31 |
| 1645 | 2019-02-01 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2019-01-31 |
| 1646 | 2019-01-31 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2019-01-31 |
| 1647 | 2019-01-30 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1648 | 2019-01-29 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1649 | 2019-01-28 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1650 | 2019-01-25 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1651 | 2019-01-24 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1652 | 2019-01-23 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1653 | 2019-01-22 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1654 | 2019-01-21 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1655 | 2019-01-18 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1656 | 2019-01-17 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1657 | 2019-01-16 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1658 | 2019-01-15 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1659 | 2019-01-14 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1660 | 2019-01-11 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1661 | 2019-01-10 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1662 | 2019-01-09 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1663 | 2019-01-08 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1664 | 2019-01-07 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1665 | 2019-01-04 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1666 | 2019-01-03 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1667 | 2019-01-02 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1668 | 2018-12-31 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-12-31 |
| 1669 | 2018-12-28 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1670 | 2018-12-27 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1671 | 2018-12-24 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1672 | 2018-12-21 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1673 | 2018-12-20 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1674 | 2018-12-19 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1675 | 2018-12-18 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1676 | 2018-12-17 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1677 | 2018-12-14 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1678 | 2018-12-13 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1679 | 2018-12-12 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1680 | 2018-12-11 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1681 | 2018-12-10 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1682 | 2018-12-07 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1683 | 2018-12-06 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1684 | 2018-12-05 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1685 | 2018-12-04 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1686 | 2018-12-03 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1687 | 2018-11-30 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-11-30 |
| 1688 | 2018-11-29 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1689 | 2018-11-28 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1690 | 2018-11-27 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1691 | 2018-11-26 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1692 | 2018-11-23 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1693 | 2018-11-22 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1694 | 2018-11-21 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1695 | 2018-11-20 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1696 | 2018-11-19 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1697 | 2018-11-16 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1698 | 2018-11-15 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1699 | 2018-11-14 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1700 | 2018-11-13 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1701 | 2018-11-12 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1702 | 2018-11-09 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1703 | 2018-11-08 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1704 | 2018-11-07 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1705 | 2018-11-06 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1706 | 2018-11-05 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1707 | 2018-11-02 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1708 | 2018-11-01 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1709 | 2018-10-31 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-10-31 |
| 1710 | 2018-10-30 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1711 | 2018-10-29 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1712 | 2018-10-26 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1713 | 2018-10-25 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1714 | 2018-10-24 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1715 | 2018-10-23 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1716 | 2018-10-22 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1717 | 2018-10-19 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1718 | 2018-10-18 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1719 | 2018-10-16 | 49,529,861 | 0 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1720 | 2018-10-15 | 49,529,861 | -1,541,000 | 16.2730 | 304,368,750 | 2018-09-30 |
| 1721 | 2018-10-12 | 51,070,861 | 0 | 16.7793 | 304,368,750 | 2018-09-30 |
| 1722 | 2018-10-11 | 51,070,861 | 0 | 16.7793 | 304,368,750 | 2018-09-30 |
| 1723 | 2018-10-10 | 51,070,861 | 0 | 16.7793 | 304,368,750 | 2018-09-30 |
| 1724 | 2018-10-09 | 51,070,861 | 22,000 | 16.7793 | 304,368,750 | 2018-09-30 |
| 1725 | 2018-10-08 | 51,048,861 | 0 | 16.7720 | 304,368,750 | 2018-09-30 |
| 1726 | 2018-10-05 | 51,048,861 | 0 | 16.7720 | 304,368,750 | 2018-09-30 |
| 1727 | 2018-10-04 | 51,048,861 | 510,000 | 16.7720 | 304,368,750 | 2018-09-30 |
| 1728 | 2018-10-03 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-09-30 |
| 1729 | 2018-10-02 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-09-30 |
| 1730 | 2018-09-28 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1731 | 2018-09-27 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1732 | 2018-09-26 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1733 | 2018-09-24 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1734 | 2018-09-21 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1735 | 2018-09-20 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1736 | 2018-09-19 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1737 | 2018-09-18 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1738 | 2018-09-17 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1739 | 2018-09-14 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1740 | 2018-09-13 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1741 | 2018-09-12 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1742 | 2018-09-11 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1743 | 2018-09-10 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1744 | 2018-09-07 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1745 | 2018-09-06 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1746 | 2018-09-05 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1747 | 2018-09-04 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1748 | 2018-09-03 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1749 | 2018-08-31 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-08-31 |
| 1750 | 2018-08-30 | 50,538,861 | 0 | 16.6045 | 304,368,750 | 2018-07-31 |
| 1751 | 2018-08-29 | 50,538,861 | 2,000 | 16.6045 | 304,368,750 | 2018-07-31 |
| 1752 | 2018-08-28 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1753 | 2018-08-27 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1754 | 2018-08-24 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1755 | 2018-08-23 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1756 | 2018-08-22 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1757 | 2018-08-21 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1758 | 2018-08-20 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1759 | 2018-08-17 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1760 | 2018-08-16 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1761 | 2018-08-15 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1762 | 2018-08-14 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1763 | 2018-08-13 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1764 | 2018-08-10 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1765 | 2018-08-09 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1766 | 2018-08-08 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1767 | 2018-08-07 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1768 | 2018-08-06 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1769 | 2018-08-03 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1770 | 2018-08-02 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1771 | 2018-08-01 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1772 | 2018-07-31 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-07-31 |
| 1773 | 2018-07-30 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1774 | 2018-07-27 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1775 | 2018-07-26 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1776 | 2018-07-25 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1777 | 2018-07-24 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1778 | 2018-07-23 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1779 | 2018-07-20 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1780 | 2018-07-19 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1781 | 2018-07-18 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1782 | 2018-07-17 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1783 | 2018-07-16 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1784 | 2018-07-13 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1785 | 2018-07-12 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1786 | 2018-07-11 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1787 | 2018-07-10 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1788 | 2018-07-09 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1789 | 2018-07-06 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1790 | 2018-07-05 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1791 | 2018-07-04 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1792 | 2018-07-03 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-06-30 |
| 1793 | 2018-06-29 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-05-31 |
| 1794 | 2018-06-28 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-05-31 |
| 1795 | 2018-06-27 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-05-31 |
| 1796 | 2018-06-26 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-05-31 |
| 1797 | 2018-06-25 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-05-31 |
| 1798 | 2018-06-22 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-05-31 |
| 1799 | 2018-06-21 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-05-31 |
| 1800 | 2018-06-20 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-05-31 |
| 1801 | 2018-06-19 | 50,536,861 | 0 | 16.6038 | 304,368,750 | 2018-05-31 |
| 1802 | 2018-06-15 | 50,536,861 | -30,000 | 16.6038 | 304,368,750 | 2018-05-31 |
| 1803 | 2018-06-14 | 50,566,861 | -30,000 | 16.6137 | 304,368,750 | 2018-05-31 |
| 1804 | 2018-06-13 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-05-31 |
| 1805 | 2018-06-12 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-05-31 |
| 1806 | 2018-06-11 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-05-31 |
| 1807 | 2018-06-08 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-05-31 |
| 1808 | 2018-06-07 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-05-31 |
| 1809 | 2018-06-06 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-05-31 |
| 1810 | 2018-06-05 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-05-31 |
| 1811 | 2018-06-04 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-05-31 |
| 1812 | 2018-06-01 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-05-31 |
| 1813 | 2018-05-31 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-05-31 |
| 1814 | 2018-05-30 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-04-30 |
| 1815 | 2018-05-29 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-04-30 |
| 1816 | 2018-05-28 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-04-30 |
| 1817 | 2018-05-25 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-04-30 |
| 1818 | 2018-05-24 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-04-30 |
| 1819 | 2018-05-23 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-04-30 |
| 1820 | 2018-05-21 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-04-30 |
| 1821 | 2018-05-18 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-04-30 |
| 1822 | 2018-05-17 | 50,596,861 | 0 | 16.6235 | 304,368,750 | 2018-04-30 |
| 1823 | 2018-05-16 | 50,596,861 | 30,000 | 16.6235 | 304,368,750 | 2018-04-30 |
| 1824 | 2018-05-15 | 50,566,861 | 0 | 16.6137 | 304,368,750 | 2018-04-30 |
| 1825 | 2018-05-14 | 50,566,861 | 0 | 16.6137 | 304,368,750 | 2018-04-30 |
| 1826 | 2018-05-11 | 50,566,861 | 0 | 16.6137 | 304,368,750 | 2018-04-30 |
| 1827 | 2018-05-10 | 50,566,861 | 0 | 16.6137 | 304,368,750 | 2018-04-30 |
| 1828 | 2018-05-09 | 50,566,861 | 0 | 16.6137 | 304,368,750 | 2018-04-30 |
| 1829 | 2018-05-08 | 50,566,861 | 0 | 16.6137 | 304,368,750 | 2018-04-30 |
| 1830 | 2018-05-07 | 50,566,861 | 0 | 16.6137 | 304,368,750 | 2018-04-30 |
| 1831 | 2018-05-04 | 50,566,861 | 10,000 | 16.6137 | 304,368,750 | 2018-04-30 |
| 1832 | 2018-05-03 | 50,556,861 | 0 | 16.6104 | 304,368,750 | 2018-04-30 |
| 1833 | 2018-05-02 | 50,556,861 | 0 | 16.6104 | 304,368,750 | 2018-04-30 |
| 1834 | 2018-04-30 | 50,556,861 | 0 | 16.6104 | 304,368,750 | 2018-04-30 |
| 1835 | 2018-04-27 | 50,556,861 | 0 | 16.6104 | 304,368,750 | 2018-03-31 |
| 1836 | 2018-04-26 | 50,556,861 | -10,000 | 16.6104 | 304,368,750 | 2018-03-31 |
| 1837 | 2018-04-25 | 50,566,861 | 0 | 16.6137 | 304,368,750 | 2018-03-31 |
| 1838 | 2018-04-24 | 50,566,861 | 0 | 16.6137 | 304,368,750 | 2018-03-31 |
| 1839 | 2018-04-23 | 50,566,861 | 0 | 16.6137 | 304,368,750 | 2018-03-31 |
| 1840 | 2018-04-20 | 50,566,861 | -12,000 | 16.6137 | 304,368,750 | 2018-03-31 |
| 1841 | 2018-04-19 | 50,578,861 | 18,000 | 16.6176 | 304,368,750 | 2018-03-31 |
| 1842 | 2018-04-18 | 50,560,861 | 48,000 | 16.6117 | 304,368,750 | 2018-03-31 |
| 1843 | 2018-04-17 | 50,512,861 | 0 | 16.5959 | 304,368,750 | 2018-03-31 |
| 1844 | 2018-04-16 | 50,512,861 | 0 | 16.5959 | 304,368,750 | 2018-03-31 |
| 1845 | 2018-04-13 | 50,512,861 | 0 | 16.5959 | 304,368,750 | 2018-03-31 |
| 1846 | 2018-04-12 | 50,512,861 | 0 | 16.5959 | 304,368,750 | 2018-03-31 |
| 1847 | 2018-04-11 | 50,512,861 | -18,000 | 16.5959 | 304,368,750 | 2018-03-31 |
| 1848 | 2018-04-10 | 50,530,861 | 0 | 16.6019 | 304,368,750 | 2018-03-31 |
| 1849 | 2018-04-09 | 50,530,861 | -54,000 | 16.6019 | 304,368,750 | 2018-03-31 |
| 1850 | 2018-04-06 | 50,584,861 | 0 | 16.6196 | 304,368,750 | 2018-03-31 |
| 1851 | 2018-04-04 | 50,584,861 | -52,000 | 16.6196 | 304,368,750 | 2018-03-31 |
| 1852 | 2018-04-03 | 50,636,861 | 0 | 16.6367 | 304,368,750 | 2018-03-31 |
| 1853 | 2018-03-29 | 50,636,861 | 0 | 16.6367 | 304,368,750 | 2018-02-28 |
| 1854 | 2018-03-28 | 50,636,861 | 0 | 16.6367 | 304,368,750 | 2018-02-28 |
| 1855 | 2018-03-27 | 50,636,861 | -50,000 | 16.6367 | 304,368,750 | 2018-02-28 |
| 1856 | 2018-03-26 | 50,686,861 | -66,000 | 16.6531 | 304,368,750 | 2018-02-28 |
| 1857 | 2018-03-23 | 50,752,861 | -32,000 | 16.6748 | 304,368,750 | 2018-02-28 |
| 1858 | 2018-03-22 | 50,784,861 | 0 | 16.6853 | 304,368,750 | 2018-02-28 |
| 1859 | 2018-03-21 | 50,784,861 | 0 | 16.6853 | 304,368,750 | 2018-02-28 |
| 1860 | 2018-03-20 | 50,784,861 | 7,000 | 16.6853 | 304,368,750 | 2018-02-28 |
| 1861 | 2018-03-19 | 50,777,861 | -12,000 | 16.6830 | 304,368,750 | 2018-02-28 |
| 1862 | 2018-03-16 | 50,789,861 | 0 | 16.6869 | 304,368,750 | 2018-02-28 |
| 1863 | 2018-03-15 | 50,789,861 | 10,500 | 16.6869 | 304,368,750 | 2018-02-28 |
| 1864 | 2018-03-14 | 50,779,361 | -22,000 | 16.6835 | 304,368,750 | 2018-02-28 |
| 1865 | 2018-03-13 | 50,801,361 | -50,000 | 16.6907 | 304,368,750 | 2018-02-28 |
| 1866 | 2018-03-12 | 50,851,361 | -38,000 | 16.7072 | 304,368,750 | 2018-02-28 |
| 1867 | 2018-03-09 | 50,889,361 | -2,000 | 16.7196 | 304,368,750 | 2018-02-28 |
| 1868 | 2018-03-08 | 50,891,361 | 0 | 16.7203 | 304,368,750 | 2018-02-28 |
| 1869 | 2018-03-07 | 50,891,361 | 0 | 16.7203 | 304,368,750 | 2018-02-28 |
| 1870 | 2018-03-06 | 50,891,361 | -200,000 | 16.7203 | 304,368,750 | 2018-02-28 |
| 1871 | 2018-03-05 | 51,091,361 | 0 | 16.7860 | 304,368,750 | 2018-02-28 |
| 1872 | 2018-03-02 | 51,091,361 | 0 | 16.7860 | 304,368,750 | 2018-02-28 |
| 1873 | 2018-03-01 | 51,091,361 | 0 | 16.7860 | 304,368,750 | 2018-02-28 |
| 1874 | 2018-02-28 | 51,091,361 | 0 | 16.7860 | 304,368,750 | 2018-02-28 |
| 1875 | 2018-02-27 | 51,091,361 | 4,000 | 16.7860 | 304,368,750 | 2018-01-31 |
| 1876 | 2018-02-26 | 51,087,361 | 0 | 16.7847 | 304,368,750 | 2018-01-31 |
| 1877 | 2018-02-23 | 51,087,361 | 0 | 16.7847 | 304,368,750 | 2018-01-31 |
| 1878 | 2018-02-22 | 51,087,361 | 0 | 16.7847 | 304,368,750 | 2018-01-31 |
| 1879 | 2018-02-21 | 51,087,361 | -12,000 | 16.7847 | 304,368,750 | 2018-01-31 |
| 1880 | 2018-02-20 | 51,099,361 | 0 | 16.7886 | 304,368,750 | 2018-01-31 |
| 1881 | 2018-02-15 | 51,099,361 | 0 | 16.7886 | 304,368,750 | 2018-01-31 |
| 1882 | 2018-02-14 | 51,099,361 | 0 | 16.7886 | 304,368,750 | 2018-01-31 |
| 1883 | 2018-02-13 | 51,099,361 | 0 | 16.7886 | 304,368,750 | 2018-01-31 |
| 1884 | 2018-02-12 | 51,099,361 | 0 | 16.7886 | 304,368,750 | 2018-01-31 |
| 1885 | 2018-02-09 | 51,099,361 | 0 | 16.7886 | 304,368,750 | 2018-01-31 |
| 1886 | 2018-02-08 | 51,099,361 | 32,000 | 16.7886 | 304,368,750 | 2018-01-31 |
| 1887 | 2018-02-07 | 51,067,361 | 0 | 16.7781 | 304,368,750 | 2018-01-31 |
| 1888 | 2018-02-06 | 51,067,361 | -26,000 | 16.7781 | 304,368,750 | 2018-01-31 |
| 1889 | 2018-02-05 | 51,093,361 | 0 | 16.7867 | 304,368,750 | 2018-01-31 |
| 1890 | 2018-02-02 | 51,093,361 | 0 | 16.7867 | 304,368,750 | 2018-01-31 |
| 1891 | 2018-02-01 | 51,093,361 | 0 | 16.7867 | 304,368,750 | 2018-01-31 |
| 1892 | 2018-01-31 | 51,093,361 | 0 | 16.7867 | 304,368,750 | 2018-01-31 |
| 1893 | 2018-01-30 | 51,093,361 | 0 | 16.7867 | 304,368,750 | 2017-12-31 |
| 1894 | 2018-01-29 | 51,093,361 | 2,500 | 16.7867 | 304,368,750 | 2017-12-31 |
| 1895 | 2018-01-26 | 51,090,861 | 2,000 | 16.7858 | 304,368,750 | 2017-12-31 |
| 1896 | 2018-01-25 | 51,088,861 | 0 | 16.7852 | 304,368,750 | 2017-12-31 |
| 1897 | 2018-01-24 | 51,088,861 | 0 | 16.7852 | 304,368,750 | 2017-12-31 |
| 1898 | 2018-01-23 | 51,088,861 | 0 | 16.7852 | 304,368,750 | 2017-12-31 |
| 1899 | 2018-01-22 | 51,088,861 | 0 | 16.7852 | 304,368,750 | 2017-12-31 |
| 1900 | 2018-01-19 | 51,088,861 | 0 | 16.7852 | 304,368,750 | 2017-12-31 |
| 1901 | 2018-01-18 | 51,088,861 | 0 | 16.7852 | 304,368,750 | 2017-12-31 |
| 1902 | 2018-01-17 | 51,088,861 | 0 | 16.7852 | 304,368,750 | 2017-12-31 |
| 1903 | 2018-01-16 | 51,088,861 | 0 | 16.7852 | 304,368,750 | 2017-12-31 |
| 1904 | 2018-01-15 | 51,088,861 | -6,000 | 16.7852 | 304,368,750 | 2017-12-31 |
| 1905 | 2018-01-12 | 51,094,861 | 0 | 16.7872 | 304,368,750 | 2017-12-31 |
| 1906 | 2018-01-11 | 51,094,861 | -36,000 | 16.7872 | 304,368,750 | 2017-12-31 |
| 1907 | 2018-01-10 | 51,130,861 | 0 | 16.7990 | 304,368,750 | 2017-12-31 |
| 1908 | 2018-01-09 | 51,130,861 | 0 | 16.7990 | 304,368,750 | 2017-12-31 |
| 1909 | 2018-01-08 | 51,130,861 | 0 | 16.7990 | 304,368,750 | 2017-12-31 |
| 1910 | 2018-01-05 | 51,130,861 | 0 | 16.7990 | 304,368,750 | 2017-12-31 |
| 1911 | 2018-01-04 | 51,130,861 | 0 | 16.7990 | 304,368,750 | 2017-12-31 |
| 1912 | 2018-01-03 | 51,130,861 | 0 | 16.7990 | 304,368,750 | 2017-12-31 |
| 1913 | 2018-01-02 | 51,130,861 | 0 | 16.7990 | 304,368,750 | 2017-12-31 |
| 1914 | 2017-12-29 | 51,130,861 | 178,000 | 16.7990 | 304,368,750 | 2017-11-30 |
| 1915 | 2017-12-28 | 50,952,861 | 0 | 16.7405 | 304,368,750 | 2017-11-30 |
| 1916 | 2017-12-27 | 50,952,861 | -64,000 | 16.7405 | 304,368,750 | 2017-11-30 |
| 1917 | 2017-12-22 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1918 | 2017-12-21 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1919 | 2017-12-20 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1920 | 2017-12-19 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1921 | 2017-12-18 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1922 | 2017-12-15 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1923 | 2017-12-14 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1924 | 2017-12-13 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1925 | 2017-12-12 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1926 | 2017-12-11 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1927 | 2017-12-08 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1928 | 2017-12-07 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1929 | 2017-12-06 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1930 | 2017-12-05 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1931 | 2017-12-04 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1932 | 2017-12-01 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1933 | 2017-11-30 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-11-30 |
| 1934 | 2017-11-29 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-10-31 |
| 1935 | 2017-11-28 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-10-31 |
| 1936 | 2017-11-27 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-10-31 |
| 1937 | 2017-11-24 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-10-31 |
| 1938 | 2017-11-23 | 51,016,861 | 0 | 16.7615 | 304,368,750 | 2017-10-31 |
| 1939 | 2017-11-22 | 51,016,861 | 4,000 | 16.7615 | 304,368,750 | 2017-10-31 |
| 1940 | 2017-11-21 | 51,012,861 | 0 | 16.7602 | 304,368,750 | 2017-10-31 |
| 1941 | 2017-11-20 | 51,012,861 | 0 | 16.7602 | 304,368,750 | 2017-10-31 |
| 1942 | 2017-11-17 | 51,012,861 | 0 | 16.7602 | 304,368,750 | 2017-10-31 |
| 1943 | 2017-11-16 | 51,012,861 | 0 | 16.7602 | 304,368,750 | 2017-10-31 |
| 1944 | 2017-11-15 | 51,012,861 | 12,000 | 16.7602 | 304,368,750 | 2017-10-31 |
| 1945 | 2017-11-14 | 51,000,861 | 12,000 | 16.7563 | 304,368,750 | 2017-10-31 |
| 1946 | 2017-11-13 | 50,988,861 | 0 | 16.7523 | 304,368,750 | 2017-10-31 |
| 1947 | 2017-11-10 | 50,988,861 | 0 | 16.7523 | 304,368,750 | 2017-10-31 |
| 1948 | 2017-11-09 | 50,988,861 | 0 | 16.7523 | 304,368,750 | 2017-10-31 |
| 1949 | 2017-11-08 | 50,988,861 | 0 | 16.7523 | 304,368,750 | 2017-10-31 |
| 1950 | 2017-11-07 | 50,988,861 | 0 | 16.7523 | 304,368,750 | 2017-10-31 |
| 1951 | 2017-11-06 | 50,988,861 | -20,000 | 16.7523 | 304,368,750 | 2017-10-31 |
| 1952 | 2017-11-03 | 51,008,861 | 62,000 | 16.7589 | 304,368,750 | 2017-10-31 |
| 1953 | 2017-11-02 | 50,946,861 | 0 | 16.7385 | 304,368,750 | 2017-10-31 |
| 1954 | 2017-11-01 | 50,946,861 | 0 | 16.7385 | 304,368,750 | 2017-10-31 |
| 1955 | 2017-10-31 | 50,946,861 | 0 | 16.7385 | 304,368,750 | 2017-10-31 |
| 1956 | 2017-10-30 | 50,946,861 | 0 | 16.7385 | 304,368,750 | 2017-09-30 |
| 1957 | 2017-10-27 | 50,946,861 | -12,000 | 16.7385 | 304,368,750 | 2017-09-30 |
| 1958 | 2017-10-26 | 50,958,861 | 0 | 16.7425 | 304,368,750 | 2017-09-30 |
| 1959 | 2017-10-25 | 50,958,861 | 0 | 16.7425 | 304,368,750 | 2017-09-30 |
| 1960 | 2017-10-24 | 50,958,861 | 40,000 | 16.7425 | 304,368,750 | 2017-09-30 |
| 1961 | 2017-10-23 | 50,918,861 | 0 | 16.7293 | 304,368,750 | 2017-09-30 |
| 1962 | 2017-10-20 | 50,918,861 | 0 | 16.7293 | 304,368,750 | 2017-09-30 |
| 1963 | 2017-10-19 | 50,918,861 | 0 | 16.7293 | 304,368,750 | 2017-09-30 |
| 1964 | 2017-10-18 | 50,918,861 | 0 | 16.7293 | 304,368,750 | 2017-09-30 |
| 1965 | 2017-10-17 | 50,918,861 | 0 | 16.7293 | 304,368,750 | 2017-09-30 |
| 1966 | 2017-10-16 | 50,918,861 | 0 | 16.7293 | 304,368,750 | 2017-09-30 |
| 1967 | 2017-10-13 | 50,918,861 | 0 | 16.7293 | 304,368,750 | 2017-09-30 |
| 1968 | 2017-10-12 | 50,918,861 | 0 | 16.7293 | 304,368,750 | 2017-09-30 |
| 1969 | 2017-10-11 | 50,918,861 | 1,000,000 | 16.7293 | 304,368,750 | 2017-09-30 |
| 1970 | 2017-10-10 | 49,918,861 | 0 | 16.4008 | 304,368,750 | 2017-09-30 |
| 1971 | 2017-10-09 | 49,918,861 | 0 | 16.4008 | 304,368,750 | 2017-09-30 |
| 1972 | 2017-10-06 | 49,918,861 | 0 | 16.4008 | 304,368,750 | 2017-09-30 |
| 1973 | 2017-10-04 | 49,918,861 | 0 | 16.4008 | 304,368,750 | 2017-09-30 |
| 1974 | 2017-10-03 | 49,918,861 | -16,000 | 16.4008 | 304,368,750 | 2017-09-30 |
| 1975 | 2017-09-29 | 49,934,861 | 0 | 16.4060 | 304,368,750 | 2017-08-31 |
| 1976 | 2017-09-28 | 49,934,861 | 0 | 16.4060 | 304,368,750 | 2017-08-31 |
| 1977 | 2017-09-27 | 49,934,861 | -20,000 | 16.4060 | 304,368,750 | 2017-08-31 |
| 1978 | 2017-09-26 | 49,954,861 | 0 | 16.4126 | 304,368,750 | 2017-08-31 |
| 1979 | 2017-09-25 | 49,954,861 | 0 | 16.4126 | 304,368,750 | 2017-08-31 |
| 1980 | 2017-09-22 | 49,954,861 | 0 | 16.4126 | 304,368,750 | 2017-08-31 |
| 1981 | 2017-09-21 | 49,954,861 | 0 | 16.4126 | 304,368,750 | 2017-08-31 |
| 1982 | 2017-09-20 | 49,954,861 | 1,792,788 | 16.4126 | 304,368,750 | 2017-08-31 |
| 1983 | 2017-09-19 | 48,162,073 | -80,000 | 15.8236 | 304,368,750 | 2017-08-31 |
| 1984 | 2017-09-18 | 48,242,073 | 0 | 15.8499 | 304,368,750 | 2017-08-31 |
| 1985 | 2017-09-15 | 48,242,073 | 0 | 15.8499 | 304,368,750 | 2017-08-31 |
| 1986 | 2017-09-14 | 48,242,073 | 0 | 15.8499 | 304,368,750 | 2017-08-31 |
| 1987 | 2017-09-13 | 48,242,073 | 0 | 15.8499 | 304,368,750 | 2017-08-31 |
| 1988 | 2017-09-12 | 48,242,073 | 0 | 15.8499 | 304,368,750 | 2017-08-31 |
| 1989 | 2017-09-11 | 48,242,073 | 0 | 15.8499 | 304,368,750 | 2017-08-31 |
| 1990 | 2017-09-08 | 48,242,073 | 32,000 | 15.8499 | 304,368,750 | 2017-08-31 |
| 1991 | 2017-09-07 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-08-31 |
| 1992 | 2017-09-06 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-08-31 |
| 1993 | 2017-09-05 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-08-31 |
| 1994 | 2017-09-04 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-08-31 |
| 1995 | 2017-09-01 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-08-31 |
| 1996 | 2017-08-31 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-08-31 |
| 1997 | 2017-08-30 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 1998 | 2017-08-29 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 1999 | 2017-08-28 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2000 | 2017-08-25 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2001 | 2017-08-24 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2002 | 2017-08-23 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2003 | 2017-08-22 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2004 | 2017-08-21 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2005 | 2017-08-18 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2006 | 2017-08-17 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2007 | 2017-08-16 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2008 | 2017-08-15 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2009 | 2017-08-14 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2010 | 2017-08-11 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2011 | 2017-08-10 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2012 | 2017-08-09 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2013 | 2017-08-08 | 48,210,073 | 0 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2014 | 2017-08-07 | 48,210,073 | 18,000 | 15.8394 | 304,368,750 | 2017-07-31 |
| 2015 | 2017-08-04 | 48,192,073 | 0 | 15.8334 | 304,368,750 | 2017-07-31 |
| 2016 | 2017-08-03 | 48,192,073 | 0 | 15.8334 | 304,368,750 | 2017-07-31 |
| 2017 | 2017-08-02 | 48,192,073 | 0 | 15.8334 | 304,368,750 | 2017-07-31 |
| 2018 | 2017-08-01 | 48,192,073 | 0 | 15.8334 | 304,368,750 | 2017-07-31 |
| 2019 | 2017-07-31 | 48,192,073 | 0 | 15.8334 | 304,368,750 | 2017-07-31 |
| 2020 | 2017-07-28 | 48,192,073 | 20,000 | 15.8334 | 304,368,750 | 2017-06-30 |
| 2021 | 2017-07-27 | 48,172,073 | 0 | 15.8269 | 304,368,750 | 2017-06-30 |
| 2022 | 2017-07-26 | 48,172,073 | -2,000 | 15.8269 | 304,368,750 | 2017-06-30 |
| 2023 | 2017-07-25 | 48,174,073 | -2,000 | 15.8275 | 304,368,750 | 2017-06-30 |
| 2024 | 2017-07-24 | 48,176,073 | 0 | 15.8282 | 304,368,750 | 2017-06-30 |
| 2025 | 2017-07-21 | 48,176,073 | 0 | 15.8282 | 304,368,750 | 2017-06-30 |
| 2026 | 2017-07-20 | 48,176,073 | 0 | 15.8282 | 304,368,750 | 2017-06-30 |
| 2027 | 2017-07-19 | 48,176,073 | 4,000 | 15.8282 | 304,368,750 | 2017-06-30 |
| 2028 | 2017-07-18 | 48,172,073 | 0 | 15.8269 | 304,368,750 | 2017-06-30 |
| 2029 | 2017-07-17 | 48,172,073 | 0 | 15.8269 | 304,368,750 | 2017-06-30 |
| 2030 | 2017-07-14 | 48,172,073 | 6,000 | 15.8269 | 304,368,750 | 2017-06-30 |
| 2031 | 2017-07-13 | 48,166,073 | -20,000 | 15.8249 | 304,368,750 | 2017-06-30 |
| 2032 | 2017-07-12 | 48,186,073 | 0 | 15.8315 | 304,368,750 | 2017-06-30 |
| 2033 | 2017-07-11 | 48,186,073 | 0 | 15.8315 | 304,368,750 | 2017-06-30 |
| 2034 | 2017-07-10 | 48,186,073 | 0 | 15.8315 | 304,368,750 | 2017-06-30 |
| 2035 | 2017-07-07 | 48,186,073 | 0 | 15.8315 | 304,368,750 | 2017-06-30 |
| 2036 | 2017-07-06 | 48,186,073 | -40,000 | 15.8315 | 304,368,750 | 2017-06-30 |
| 2037 | 2017-07-05 | 48,226,073 | 0 | 15.8446 | 304,368,750 | 2017-06-30 |
| 2038 | 2017-07-04 | 48,226,073 | 0 | 15.8446 | 304,368,750 | 2017-06-30 |
| 2039 | 2017-07-03 | 48,226,073 | 0 | 15.8446 | 304,368,750 | 2017-06-30 |
| 2040 | 2017-06-30 | 48,226,073 | 1,000 | 15.8446 | 304,368,750 | 2017-06-30 |
| 2041 | 2017-06-29 | 48,225,073 | -50,000 | 15.8443 | 304,368,750 | 2017-05-31 |
| 2042 | 2017-06-28 | 48,275,073 | -112,000 | 15.8607 | 304,368,750 | 2017-05-31 |
| 2043 | 2017-06-27 | 48,387,073 | 0 | 15.8975 | 304,368,750 | 2017-05-31 |
| 2044 | 2017-06-26 | 48,387,073 | 0 | 15.8975 | 304,368,750 | 2017-05-31 |
| 2045 | 2017-06-23 | 48,387,073 | 26,000 | 15.8975 | 304,368,750 | 2017-05-31 |
| 2046 | 2017-06-22 | 48,361,073 | 0 | 15.8890 | 304,368,750 | 2017-05-31 |
| 2047 | 2017-06-21 | 48,361,073 | -100,000 | 15.8890 | 304,368,750 | 2017-05-31 |
| 2048 | 2017-06-20 | 48,461,073 | 0 | 15.9218 | 304,368,750 | 2017-05-31 |
| 2049 | 2017-06-19 | 48,461,073 | 0 | 15.9218 | 304,368,750 | 2017-05-31 |
| 2050 | 2017-06-16 | 48,461,073 | 0 | 15.9218 | 304,368,750 | 2017-05-31 |
| 2051 | 2017-06-15 | 48,461,073 | 0 | 15.9218 | 304,368,750 | 2017-05-31 |
| 2052 | 2017-06-14 | 48,461,073 | -510,000 | 15.9218 | 304,368,750 | 2017-05-31 |
| 2053 | 2017-06-13 | 48,971,073 | 0 | 16.0894 | 304,368,750 | 2017-05-31 |
| 2054 | 2017-06-12 | 48,971,073 | 0 | 16.0894 | 304,368,750 | 2017-05-31 |
| 2055 | 2017-06-09 | 48,971,073 | 0 | 16.0894 | 304,368,750 | 2017-05-31 |
| 2056 | 2017-06-08 | 48,971,073 | 0 | 16.0894 | 304,368,750 | 2017-05-31 |
| 2057 | 2017-06-07 | 48,971,073 | 0 | 16.0894 | 304,368,750 | 2017-05-31 |
| 2058 | 2017-06-06 | 48,971,073 | 4,000 | 16.0894 | 304,368,750 | 2017-05-31 |
| 2059 | 2017-06-05 | 48,967,073 | 0 | 16.0881 | 304,368,750 | 2017-05-31 |
| 2060 | 2017-06-02 | 48,967,073 | 16,000 | 16.0881 | 304,368,750 | 2017-05-31 |
| 2061 | 2017-06-01 | 48,951,073 | -100,000 | 16.0828 | 304,368,750 | 2017-05-31 |
| 2062 | 2017-05-31 | 49,051,073 | 0 | 16.1157 | 304,368,750 | 2017-05-31 |
| 2063 | 2017-05-29 | 49,051,073 | 0 | 16.1157 | 304,368,750 | 2017-04-30 |
| 2064 | 2017-05-26 | 49,051,073 | 0 | 16.1157 | 304,368,750 | 2017-04-30 |
| 2065 | 2017-05-25 | 49,051,073 | 10,000 | 16.1157 | 304,368,750 | 2017-04-30 |
| 2066 | 2017-05-24 | 49,041,073 | 83,500 | 16.1124 | 304,368,750 | 2017-04-30 |
| 2067 | 2017-05-23 | 48,957,573 | 0 | 16.0850 | 304,368,750 | 2017-04-30 |
| 2068 | 2017-05-22 | 48,957,573 | 0 | 16.0850 | 304,368,750 | 2017-04-30 |
| 2069 | 2017-05-19 | 48,957,573 | 0 | 16.0850 | 304,368,750 | 2017-04-30 |
| 2070 | 2017-05-18 | 48,957,573 | 0 | 16.0850 | 304,368,750 | 2017-04-30 |
| 2071 | 2017-05-17 | 48,957,573 | 0 | 16.0850 | 304,368,750 | 2017-04-30 |
| 2072 | 2017-05-16 | 48,957,573 | 0 | 16.0850 | 304,368,750 | 2017-04-30 |
| 2073 | 2017-05-15 | 48,957,573 | -66,000 | 16.0850 | 304,368,750 | 2017-04-30 |
| 2074 | 2017-05-12 | 49,023,573 | 25,200 | 16.1066 | 304,368,750 | 2017-04-30 |
| 2075 | 2017-05-11 | 48,998,373 | -292,000 | 16.0984 | 304,368,750 | 2017-04-30 |
| 2076 | 2017-05-10 | 49,290,373 | 0 | 16.1943 | 304,368,750 | 2017-04-30 |
| 2077 | 2017-05-09 | 49,290,373 | 0 | 16.1943 | 304,368,750 | 2017-04-30 |
| 2078 | 2017-05-08 | 49,290,373 | 0 | 16.1943 | 304,368,750 | 2017-04-30 |
| 2079 | 2017-05-05 | 49,290,373 | -20,000 | 16.1943 | 304,368,750 | 2017-04-30 |
| 2080 | 2017-05-04 | 49,310,373 | 0 | 16.2009 | 304,368,750 | 2017-04-30 |
| 2081 | 2017-05-02 | 49,310,373 | 0 | 16.2009 | 304,368,750 | 2017-04-30 |
| 2082 | 2017-04-28 | 49,310,373 | 0 | 16.2009 | 304,368,750 | 2017-03-31 |
| 2083 | 2017-04-27 | 49,310,373 | 0 | 16.2009 | 304,368,750 | 2017-03-31 |
| 2084 | 2017-04-26 | 49,310,373 | -6,000 | 16.2009 | 304,368,750 | 2017-03-31 |
| 2085 | 2017-04-25 | 49,316,373 | 0 | 16.2028 | 304,368,750 | 2017-03-31 |
| 2086 | 2017-04-24 | 49,316,373 | 0 | 16.2028 | 304,368,750 | 2017-03-31 |
| 2087 | 2017-04-21 | 49,316,373 | -100 | 16.2028 | 304,368,750 | 2017-03-31 |
| 2088 | 2017-04-20 | 49,316,473 | 0 | 16.2029 | 304,368,750 | 2017-03-31 |
| 2089 | 2017-04-19 | 49,316,473 | 0 | 16.2029 | 304,368,750 | 2017-03-31 |
| 2090 | 2017-04-18 | 49,316,473 | 0 | 16.2029 | 304,368,750 | 2017-03-31 |
| 2091 | 2017-04-13 | 49,316,473 | 0 | 16.2029 | 304,368,750 | 2017-03-31 |
| 2092 | 2017-04-12 | 49,316,473 | 0 | 16.2029 | 304,368,750 | 2017-03-31 |
| 2093 | 2017-04-11 | 49,316,473 | 0 | 16.2029 | 304,368,750 | 2017-03-31 |
| 2094 | 2017-04-10 | 49,316,473 | 0 | 16.2029 | 304,368,750 | 2017-03-31 |
| 2095 | 2017-04-07 | 49,316,473 | 0 | 16.2029 | 304,368,750 | 2017-03-31 |
| 2096 | 2017-04-06 | 49,316,473 | 0 | 16.2029 | 304,368,750 | 2017-03-31 |
| 2097 | 2017-04-05 | 49,316,473 | 2,000 | 16.2029 | 304,368,750 | 2017-03-31 |
| 2098 | 2017-04-03 | 49,314,473 | 0 | 16.2022 | 304,368,750 | 2017-03-31 |
| 2099 | 2017-03-31 | 49,314,473 | -20,000 | 16.2022 | 304,368,750 | 2017-03-31 |
| 2100 | 2017-03-30 | 49,334,473 | 0 | 16.2088 | 304,368,750 | 2017-02-28 |
| 2101 | 2017-03-29 | 49,334,473 | 0 | 16.2088 | 304,368,750 | 2017-02-28 |
| 2102 | 2017-03-28 | 49,334,473 | 10,000 | 16.2088 | 304,368,750 | 2017-02-28 |
| 2103 | 2017-03-27 | 49,324,473 | 0 | 16.2055 | 304,368,750 | 2017-02-28 |
| 2104 | 2017-03-24 | 49,324,473 | 0 | 16.2055 | 304,368,750 | 2017-02-28 |
| 2105 | 2017-03-23 | 49,324,473 | 0 | 16.2055 | 304,368,750 | 2017-02-28 |
| 2106 | 2017-03-22 | 49,324,473 | -12,000 | 16.2055 | 304,368,750 | 2017-02-28 |
| 2107 | 2017-03-21 | 49,336,473 | 0 | 16.2094 | 304,368,750 | 2017-02-28 |
| 2108 | 2017-03-20 | 49,336,473 | -100 | 16.2094 | 304,368,750 | 2017-02-28 |
| 2109 | 2017-03-17 | 49,336,573 | 0 | 16.2095 | 304,368,750 | 2017-02-28 |
| 2110 | 2017-03-16 | 49,336,573 | -14,000 | 16.2095 | 304,368,750 | 2017-02-28 |
| 2111 | 2017-03-15 | 49,350,573 | -12,000 | 16.2141 | 304,368,750 | 2017-02-28 |
| 2112 | 2017-03-14 | 49,362,573 | 106,500 | 16.2180 | 304,368,750 | 2017-02-28 |
| 2113 | 2017-03-13 | 49,256,073 | 0 | 16.1830 | 304,368,750 | 2017-02-28 |
| 2114 | 2017-03-10 | 49,256,073 | 0 | 16.1830 | 304,368,750 | 2017-02-28 |
| 2115 | 2017-03-09 | 49,256,073 | 0 | 16.1830 | 304,368,750 | 2017-02-28 |
| 2116 | 2017-03-08 | 49,256,073 | 0 | 16.1830 | 304,368,750 | 2017-02-28 |
| 2117 | 2017-03-07 | 49,256,073 | 0 | 16.1830 | 304,368,750 | 2017-02-28 |
| 2118 | 2017-03-06 | 49,256,073 | 2,000 | 16.1830 | 304,368,750 | 2017-02-28 |
| 2119 | 2017-03-03 | 49,254,073 | 0 | 16.1824 | 304,368,750 | 2017-02-28 |
| 2120 | 2017-03-02 | 49,254,073 | 0 | 16.1824 | 304,368,750 | 2017-02-28 |
| 2121 | 2017-03-01 | 49,254,073 | 0 | 16.1824 | 304,368,750 | 2017-02-28 |
| 2122 | 2017-02-28 | 49,254,073 | 0 | 16.1824 | 304,368,750 | 2017-02-28 |
| 2123 | 2017-02-27 | 49,254,073 | -4,000 | 16.1824 | 304,368,750 | 2017-01-31 |
| 2124 | 2017-02-24 | 49,258,073 | -22,000 | 16.1837 | 304,368,750 | 2017-01-31 |
| 2125 | 2017-02-23 | 49,280,073 | -2,100 | 16.1909 | 304,368,750 | 2017-01-31 |
| 2126 | 2017-02-22 | 49,282,173 | -22,000 | 16.1916 | 304,368,750 | 2017-01-31 |
| 2127 | 2017-02-21 | 49,304,173 | 0 | 16.1988 | 304,368,750 | 2017-01-31 |
| 2128 | 2017-02-20 | 49,304,173 | 0 | 16.1988 | 304,368,750 | 2017-01-31 |
| 2129 | 2017-02-17 | 49,304,173 | 2,000 | 16.1988 | 304,368,750 | 2017-01-31 |
| 2130 | 2017-02-16 | 49,302,173 | -20,000 | 16.1982 | 304,368,750 | 2017-01-31 |
| 2131 | 2017-02-15 | 49,322,173 | 0 | 16.2047 | 304,368,750 | 2017-01-31 |
| 2132 | 2017-02-14 | 49,322,173 | -10,000 | 16.2047 | 304,368,750 | 2017-01-31 |
| 2133 | 2017-02-13 | 49,332,173 | -14,000 | 16.2080 | 304,368,750 | 2017-01-31 |
| 2134 | 2017-02-10 | 49,346,173 | 0 | 16.2126 | 304,368,750 | 2017-01-31 |
| 2135 | 2017-02-09 | 49,346,173 | 0 | 16.2126 | 304,368,750 | 2017-01-31 |
| 2136 | 2017-02-08 | 49,346,173 | -118,000 | 16.2126 | 304,368,750 | 2017-01-31 |
| 2137 | 2017-02-07 | 49,464,173 | 0 | 16.2514 | 304,368,750 | 2017-01-31 |
| 2138 | 2017-02-06 | 49,464,173 | 0 | 16.2514 | 304,368,750 | 2017-01-31 |
| 2139 | 2017-02-03 | 49,464,173 | 0 | 16.2514 | 304,368,750 | 2017-01-31 |
| 2140 | 2017-02-02 | 49,464,173 | 0 | 16.2514 | 304,368,750 | 2017-01-31 |
| 2141 | 2017-02-01 | 49,464,173 | 0 | 16.2514 | 304,368,750 | 2017-01-31 |
| 2142 | 2017-01-27 | 49,464,173 | 0 | 16.2514 | 304,368,750 | 2016-12-31 |
| 2143 | 2017-01-26 | 49,464,173 | 0 | 16.2514 | 304,368,750 | 2016-12-31 |
| 2144 | 2017-01-25 | 49,464,173 | 0 | 16.2514 | 304,368,750 | 2016-12-31 |
| 2145 | 2017-01-24 | 49,464,173 | 0 | 16.2514 | 304,368,750 | 2016-12-31 |
| 2146 | 2017-01-23 | 49,464,173 | 4,000 | 16.2514 | 304,368,750 | 2016-12-31 |
| 2147 | 2017-01-20 | 49,460,173 | 80,000 | 16.2501 | 304,368,750 | 2016-12-31 |
| 2148 | 2017-01-19 | 49,380,173 | 0 | 16.2238 | 304,368,750 | 2016-12-31 |
| 2149 | 2017-01-18 | 49,380,173 | 0 | 16.2238 | 304,368,750 | 2016-12-31 |
| 2150 | 2017-01-17 | 49,380,173 | -4,000 | 16.2238 | 304,368,750 | 2016-12-31 |
| 2151 | 2017-01-16 | 49,384,173 | 0 | 16.2251 | 304,368,750 | 2016-12-31 |
| 2152 | 2017-01-13 | 49,384,173 | 0 | 16.2251 | 304,368,750 | 2016-12-31 |
| 2153 | 2017-01-12 | 49,384,173 | 0 | 16.2251 | 304,368,750 | 2016-12-31 |
| 2154 | 2017-01-11 | 49,384,173 | 0 | 16.2251 | 304,368,750 | 2016-12-31 |
| 2155 | 2017-01-10 | 49,384,173 | 0 | 16.2251 | 304,368,750 | 2016-12-31 |
| 2156 | 2017-01-09 | 49,384,173 | -120,000 | 16.2251 | 304,368,750 | 2016-12-31 |
| 2157 | 2017-01-06 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-12-31 |
| 2158 | 2017-01-05 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-12-31 |
| 2159 | 2017-01-04 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-12-31 |
| 2160 | 2017-01-03 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-12-31 |
| 2161 | 2016-12-30 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2162 | 2016-12-29 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2163 | 2016-12-28 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2164 | 2016-12-23 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2165 | 2016-12-22 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2166 | 2016-12-21 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2167 | 2016-12-20 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2168 | 2016-12-19 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2169 | 2016-12-16 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2170 | 2016-12-15 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2171 | 2016-12-14 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2172 | 2016-12-13 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2173 | 2016-12-12 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2174 | 2016-12-09 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2175 | 2016-12-08 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2176 | 2016-12-07 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2177 | 2016-12-06 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2178 | 2016-12-05 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2179 | 2016-12-02 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2180 | 2016-12-01 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2181 | 2016-11-30 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-11-30 |
| 2182 | 2016-11-29 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-10-31 |
| 2183 | 2016-11-28 | 49,504,173 | 0 | 16.2645 | 304,368,750 | 2016-10-31 |
| 2184 | 2016-11-25 | 49,504,173 | 4,000 | 16.2645 | 304,368,750 | 2016-10-31 |
| 2185 | 2016-11-24 | 49,500,173 | 0 | 16.2632 | 304,368,750 | 2016-10-31 |
| 2186 | 2016-11-23 | 49,500,173 | 0 | 16.2632 | 304,368,750 | 2016-10-31 |
| 2187 | 2016-11-22 | 49,500,173 | 0 | 16.2632 | 304,368,750 | 2016-10-31 |
| 2188 | 2016-11-21 | 49,500,173 | 0 | 16.2632 | 304,368,750 | 2016-10-31 |
| 2189 | 2016-11-18 | 49,500,173 | 0 | 16.2632 | 304,368,750 | 2016-10-31 |
| 2190 | 2016-11-17 | 49,500,173 | 0 | 16.2632 | 304,368,750 | 2016-10-31 |
| 2191 | 2016-11-16 | 49,500,173 | 0 | 16.2632 | 304,368,750 | 2016-10-31 |
| 2192 | 2016-11-15 | 49,500,173 | 6,000 | 16.2632 | 304,368,750 | 2016-10-31 |
| 2193 | 2016-11-14 | 49,494,173 | 0 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2194 | 2016-11-11 | 49,494,173 | 0 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2195 | 2016-11-10 | 49,494,173 | 0 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2196 | 2016-11-09 | 49,494,173 | 0 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2197 | 2016-11-08 | 49,494,173 | 0 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2198 | 2016-11-07 | 49,494,173 | 0 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2199 | 2016-11-04 | 49,494,173 | 0 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2200 | 2016-11-03 | 49,494,173 | 0 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2201 | 2016-11-02 | 49,494,173 | 0 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2202 | 2016-11-01 | 49,494,173 | 0 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2203 | 2016-10-31 | 49,494,173 | -22,000 | 16.2613 | 304,368,750 | 2016-10-31 |
| 2204 | 2016-10-28 | 49,516,173 | 26,000 | 16.2685 | 304,368,750 | 2016-09-30 |
| 2205 | 2016-10-27 | 49,490,173 | 0 | 16.2599 | 304,368,750 | 2016-09-30 |
| 2206 | 2016-10-26 | 49,490,173 | 56,700 | 16.2599 | 304,368,750 | 2016-09-30 |
| 2207 | 2016-10-25 | 49,433,473 | 0 | 16.2413 | 304,368,750 | 2016-09-30 |
| 2208 | 2016-10-24 | 49,433,473 | 0 | 16.2413 | 304,368,750 | 2016-09-30 |
| 2209 | 2016-10-21 | 49,433,473 | 0 | 16.2413 | 304,368,750 | 2016-09-30 |
| 2210 | 2016-10-20 | 49,433,473 | 0 | 16.2413 | 304,368,750 | 2016-09-30 |
| 2211 | 2016-10-19 | 49,433,473 | 30,000 | 16.2413 | 304,368,750 | 2016-09-30 |
| 2212 | 2016-10-18 | 49,403,473 | 0 | 16.2315 | 304,368,750 | 2016-09-30 |
| 2213 | 2016-10-17 | 49,403,473 | 0 | 16.2315 | 304,368,750 | 2016-09-30 |
| 2214 | 2016-10-14 | 49,403,473 | 0 | 16.2315 | 304,368,750 | 2016-09-30 |
| 2215 | 2016-10-13 | 49,403,473 | 0 | 16.2315 | 304,368,750 | 2016-09-30 |
| 2216 | 2016-10-12 | 49,403,473 | 0 | 16.2315 | 304,368,750 | 2016-09-30 |
| 2217 | 2016-10-11 | 49,403,473 | 20,000 | 16.2315 | 304,368,750 | 2016-09-30 |
| 2218 | 2016-10-07 | 49,383,473 | 20,000 | 16.2249 | 304,368,750 | 2016-09-30 |
| 2219 | 2016-10-06 | 49,363,473 | 0 | 16.2183 | 304,368,750 | 2016-09-30 |
| 2220 | 2016-10-05 | 49,363,473 | 5,250 | 16.2183 | 304,368,750 | 2016-09-30 |
| 2221 | 2016-10-04 | 49,358,223 | 2,100 | 16.2166 | 304,368,750 | 2016-09-30 |
| 2222 | 2016-10-03 | 49,356,123 | 2,543,212 | 16.2159 | 304,368,750 | 2016-09-30 |
| 2223 | 2016-09-30 | 46,812,911 | 0 | 15.3803 | 304,368,750 | 2016-09-30 |
| 2224 | 2016-09-29 | 46,812,911 | 0 | 15.3803 | 304,368,750 | 2016-08-31 |
| 2225 | 2016-09-28 | 46,812,911 | 0 | 15.3803 | 304,368,750 | 2016-08-31 |
| 2226 | 2016-09-27 | 46,812,911 | 0 | 15.3803 | 304,368,750 | 2016-08-31 |
| 2227 | 2016-09-26 | 46,812,911 | 0 | 15.3803 | 304,368,750 | 2016-08-31 |
| 2228 | 2016-09-23 | 46,812,911 | 0 | 15.3803 | 304,368,750 | 2016-08-31 |
| 2229 | 2016-09-22 | 46,812,911 | 0 | 15.3803 | 304,368,750 | 2016-08-31 |
| 2230 | 2016-09-21 | 46,812,911 | -550,000 | 15.3803 | 304,368,750 | 2016-08-31 |
| 2231 | 2016-09-20 | 47,362,911 | 0 | 15.5610 | 304,368,750 | 2016-08-31 |
| 2232 | 2016-09-19 | 47,362,911 | 0 | 15.5610 | 304,368,750 | 2016-08-31 |
| 2233 | 2016-09-15 | 47,362,911 | -204,000 | 15.5610 | 304,368,750 | 2016-08-31 |
| 2234 | 2016-09-14 | 47,566,911 | 0 | 15.6281 | 304,368,750 | 2016-08-31 |
| 2235 | 2016-09-13 | 47,566,911 | 0 | 15.6281 | 304,368,750 | 2016-08-31 |
| 2236 | 2016-09-12 | 47,566,911 | 20,000 | 15.6281 | 304,368,750 | 2016-08-31 |
| 2237 | 2016-09-09 | 47,546,911 | 0 | 15.6215 | 304,368,750 | 2016-08-31 |
| 2238 | 2016-09-08 | 47,546,911 | -100,000 | 15.6215 | 304,368,750 | 2016-08-31 |
| 2239 | 2016-09-07 | 47,646,911 | 0 | 15.6543 | 304,368,750 | 2016-08-31 |
| 2240 | 2016-09-06 | 47,646,911 | 0 | 15.6543 | 304,368,750 | 2016-08-31 |
| 2241 | 2016-09-05 | 47,646,911 | 0 | 15.6543 | 304,368,750 | 2016-08-31 |
| 2242 | 2016-09-02 | 47,646,911 | 0 | 15.6543 | 304,368,750 | 2016-08-31 |
| 2243 | 2016-09-01 | 47,646,911 | 0 | 15.6543 | 304,368,750 | 2016-08-31 |
| 2244 | 2016-08-31 | 47,646,911 | -10,000 | 15.6543 | 304,368,750 | 2016-08-31 |
| 2245 | 2016-08-30 | 47,656,911 | 0 | 15.6576 | 304,368,750 | 2016-07-31 |
| 2246 | 2016-08-29 | 47,656,911 | 0 | 15.6576 | 304,368,750 | 2016-07-31 |
| 2247 | 2016-08-26 | 47,656,911 | 0 | 15.6576 | 304,368,750 | 2016-07-31 |
| 2248 | 2016-08-25 | 47,656,911 | 40,000 | 15.6576 | 304,368,750 | 2016-07-31 |
| 2249 | 2016-08-24 | 47,616,911 | 0 | 15.6445 | 304,368,750 | 2016-07-31 |
| 2250 | 2016-08-23 | 47,616,911 | 0 | 15.6445 | 304,368,750 | 2016-07-31 |
| 2251 | 2016-08-22 | 47,616,911 | 0 | 15.6445 | 304,368,750 | 2016-07-31 |
| 2252 | 2016-08-19 | 47,616,911 | -68,000 | 15.6445 | 304,368,750 | 2016-07-31 |
| 2253 | 2016-08-18 | 47,684,911 | 34,000 | 15.6668 | 304,368,750 | 2016-07-31 |
| 2254 | 2016-08-17 | 47,650,911 | 0 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2255 | 2016-08-16 | 47,650,911 | 0 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2256 | 2016-08-15 | 47,650,911 | 0 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2257 | 2016-08-12 | 47,650,911 | 0 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2258 | 2016-08-11 | 47,650,911 | 0 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2259 | 2016-08-10 | 47,650,911 | 0 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2260 | 2016-08-09 | 47,650,911 | 0 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2261 | 2016-08-08 | 47,650,911 | 0 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2262 | 2016-08-05 | 47,650,911 | 0 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2263 | 2016-08-04 | 47,650,911 | 0 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2264 | 2016-08-03 | 47,650,911 | 10,500 | 15.6557 | 304,368,750 | 2016-07-31 |
| 2265 | 2016-08-02 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-07-31 |
| 2266 | 2016-08-01 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-07-31 |
| 2267 | 2016-07-29 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2268 | 2016-07-28 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2269 | 2016-07-27 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2270 | 2016-07-26 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2271 | 2016-07-25 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2272 | 2016-07-22 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2273 | 2016-07-21 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2274 | 2016-07-20 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2275 | 2016-07-19 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2276 | 2016-07-18 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2277 | 2016-07-15 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2278 | 2016-07-14 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2279 | 2016-07-13 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2280 | 2016-07-12 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2281 | 2016-07-11 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2282 | 2016-07-08 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2283 | 2016-07-07 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2284 | 2016-07-06 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2285 | 2016-07-05 | 47,640,411 | 0 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2286 | 2016-07-04 | 47,640,411 | 140,000 | 15.6522 | 304,368,750 | 2016-06-30 |
| 2287 | 2016-06-30 | 47,500,411 | 0 | 15.6062 | 304,368,750 | 2016-06-30 |
| 2288 | 2016-06-29 | 47,500,411 | 0 | 15.6062 | 304,368,750 | 2016-05-31 |
| 2289 | 2016-06-28 | 47,500,411 | 488,000 | 15.6062 | 304,368,750 | 2016-05-31 |
| 2290 | 2016-06-27 | 47,012,411 | 0 | 15.4459 | 304,368,750 | 2016-05-31 |
| 2291 | 2016-06-24 | 47,012,411 | 0 | 15.4459 | 304,368,750 | 2016-05-31 |
| 2292 | 2016-06-23 | 47,012,411 | 0 | 15.4459 | 304,368,750 | 2016-05-31 |
| 2293 | 2016-06-22 | 47,012,411 | -4,000 | 15.4459 | 304,368,750 | 2016-05-31 |
| 2294 | 2016-06-21 | 47,016,411 | 0 | 15.4472 | 304,368,750 | 2016-05-31 |
| 2295 | 2016-06-20 | 47,016,411 | 56,000 | 15.4472 | 304,368,750 | 2016-05-31 |
| 2296 | 2016-06-17 | 46,960,411 | 0 | 15.4288 | 304,368,750 | 2016-05-31 |
| 2297 | 2016-06-16 | 46,960,411 | 3,250 | 15.4288 | 304,368,750 | 2016-05-31 |
| 2298 | 2016-06-15 | 46,957,161 | 0 | 15.4277 | 304,368,750 | 2016-05-31 |
| 2299 | 2016-06-14 | 46,957,161 | 0 | 15.4277 | 304,368,750 | 2016-05-31 |
| 2300 | 2016-06-13 | 46,957,161 | 0 | 15.4277 | 304,368,750 | 2016-05-31 |
| 2301 | 2016-06-10 | 46,957,161 | 0 | 15.4277 | 304,368,750 | 2016-05-31 |
| 2302 | 2016-06-08 | 46,957,161 | 0 | 15.4277 | 304,368,750 | 2016-05-31 |
| 2303 | 2016-06-07 | 46,957,161 | 0 | 15.4277 | 304,368,750 | 2016-05-31 |
| 2304 | 2016-06-06 | 46,957,161 | 2,000 | 15.4277 | 304,368,750 | 2016-05-31 |
| 2305 | 2016-06-03 | 46,955,161 | 0 | 15.4271 | 304,368,750 | 2016-05-31 |
| 2306 | 2016-06-02 | 46,955,161 | 0 | 15.4271 | 304,368,750 | 2016-05-31 |
| 2307 | 2016-06-01 | 46,955,161 | 0 | 15.4271 | 304,368,750 | 2016-05-31 |
| 2308 | 2016-05-31 | 46,955,161 | 0 | 15.4271 | 304,368,750 | 2016-05-31 |
| 2309 | 2016-05-30 | 46,955,161 | 0 | 15.4271 | 304,368,750 | 2016-04-30 |
| 2310 | 2016-05-27 | 46,955,161 | 0 | 15.4271 | 304,368,750 | 2016-04-30 |
| 2311 | 2016-05-26 | 46,955,161 | 0 | 15.4271 | 304,368,750 | 2016-04-30 |
| 2312 | 2016-05-25 | 46,955,161 | 0 | 15.4271 | 304,368,750 | 2016-04-30 |
| 2313 | 2016-05-24 | 46,955,161 | 0 | 15.4271 | 304,368,750 | 2016-04-30 |
| 2314 | 2016-05-23 | 46,955,161 | 6,000 | 15.4271 | 304,368,750 | 2016-04-30 |
| 2315 | 2016-05-20 | 46,949,161 | 0 | 15.4251 | 304,368,750 | 2016-04-30 |
| 2316 | 2016-05-19 | 46,949,161 | 0 | 15.4251 | 304,368,750 | 2016-04-30 |
| 2317 | 2016-05-18 | 46,949,161 | 0 | 15.4251 | 304,368,750 | 2016-04-30 |
| 2318 | 2016-05-17 | 46,949,161 | 0 | 15.4251 | 304,368,750 | 2016-04-30 |
| 2319 | 2016-05-16 | 46,949,161 | 0 | 15.4251 | 304,368,750 | 2016-04-30 |
| 2320 | 2016-05-13 | 46,949,161 | 0 | 15.4251 | 304,368,750 | 2016-04-30 |
| 2321 | 2016-05-12 | 46,949,161 | -100,000 | 15.4251 | 304,368,750 | 2016-04-30 |
| 2322 | 2016-05-11 | 47,049,161 | 1,500 | 15.4579 | 304,368,750 | 2016-04-30 |
| 2323 | 2016-05-10 | 47,047,661 | 8,000 | 15.4575 | 304,368,750 | 2016-04-30 |
| 2324 | 2016-05-09 | 47,039,661 | 6,000 | 15.4548 | 304,368,750 | 2016-04-30 |
| 2325 | 2016-05-06 | 47,033,661 | 0 | 15.4529 | 304,368,750 | 2016-04-30 |
| 2326 | 2016-05-05 | 47,033,661 | 0 | 15.4529 | 304,368,750 | 2016-04-30 |
| 2327 | 2016-05-04 | 47,033,661 | 0 | 15.4529 | 304,368,750 | 2016-04-30 |
| 2328 | 2016-05-03 | 47,033,661 | 0 | 15.4529 | 304,368,750 | 2016-04-30 |
| 2329 | 2016-04-29 | 47,033,661 | 0 | 15.4529 | 304,368,750 | 2016-03-31 |
| 2330 | 2016-04-28 | 47,033,661 | 0 | 15.4529 | 304,368,750 | 2016-03-31 |
| 2331 | 2016-04-27 | 47,033,661 | 0 | 15.4529 | 304,368,750 | 2016-03-31 |
| 2332 | 2016-04-26 | 47,033,661 | 0 | 15.4529 | 304,368,750 | 2016-03-31 |
| 2333 | 2016-04-25 | 47,033,661 | -2,421,000 | 15.4529 | 304,368,750 | 2016-03-31 |
| 2334 | 2016-04-22 | 49,454,661 | 0 | 16.2483 | 304,368,750 | 2016-03-31 |
| 2335 | 2016-04-21 | 49,454,661 | 0 | 16.2483 | 304,368,750 | 2016-03-31 |
| 2336 | 2016-04-20 | 49,454,661 | 0 | 16.2483 | 304,368,750 | 2016-03-31 |
| 2337 | 2016-04-19 | 49,454,661 | 0 | 16.2483 | 304,368,750 | 2016-03-31 |
| 2338 | 2016-04-18 | 49,454,661 | 36,000 | 16.2483 | 304,368,750 | 2016-03-31 |
| 2339 | 2016-04-15 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2340 | 2016-04-14 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2341 | 2016-04-13 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2342 | 2016-04-12 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2343 | 2016-04-11 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2344 | 2016-04-08 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2345 | 2016-04-07 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2346 | 2016-04-06 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2347 | 2016-04-05 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2348 | 2016-04-01 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2349 | 2016-03-31 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-03-31 |
| 2350 | 2016-03-30 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-02-29 |
| 2351 | 2016-03-29 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-02-29 |
| 2352 | 2016-03-24 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-02-29 |
| 2353 | 2016-03-23 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-02-29 |
| 2354 | 2016-03-22 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-02-29 |
| 2355 | 2016-03-21 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-02-29 |
| 2356 | 2016-03-18 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-02-29 |
| 2357 | 2016-03-17 | 49,418,661 | 0 | 16.2364 | 304,368,750 | 2016-02-29 |
| 2358 | 2016-03-16 | 49,418,661 | 6,000 | 16.2364 | 304,368,750 | 2016-02-29 |
| 2359 | 2016-03-15 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2360 | 2016-03-14 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2361 | 2016-03-11 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2362 | 2016-03-10 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2363 | 2016-03-09 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2364 | 2016-03-08 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2365 | 2016-03-07 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2366 | 2016-03-04 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2367 | 2016-03-03 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2368 | 2016-03-02 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2369 | 2016-03-01 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2370 | 2016-02-29 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-02-29 |
| 2371 | 2016-02-26 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-01-31 |
| 2372 | 2016-02-25 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-01-31 |
| 2373 | 2016-02-24 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-01-31 |
| 2374 | 2016-02-23 | 49,412,661 | 0 | 16.2345 | 304,368,750 | 2016-01-31 |
| 2375 | 2016-02-22 | 49,412,661 | -20,000 | 16.2345 | 304,368,750 | 2016-01-31 |
| 2376 | 2016-02-19 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2377 | 2016-02-18 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2378 | 2016-02-17 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2379 | 2016-02-16 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2380 | 2016-02-15 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2381 | 2016-02-12 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2382 | 2016-02-11 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2383 | 2016-02-05 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2384 | 2016-02-04 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2385 | 2016-02-03 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2386 | 2016-02-02 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2387 | 2016-02-01 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2016-01-31 |
| 2388 | 2016-01-29 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2389 | 2016-01-28 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2390 | 2016-01-27 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2391 | 2016-01-26 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2392 | 2016-01-25 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2393 | 2016-01-22 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2394 | 2016-01-21 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2395 | 2016-01-20 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2396 | 2016-01-19 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2397 | 2016-01-18 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2398 | 2016-01-15 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2399 | 2016-01-14 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2400 | 2016-01-13 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2401 | 2016-01-12 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2402 | 2016-01-11 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2403 | 2016-01-08 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2404 | 2016-01-07 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2405 | 2016-01-06 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2406 | 2016-01-05 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2407 | 2016-01-04 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2408 | 2015-12-31 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-12-31 |
| 2409 | 2015-12-30 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-11-30 |
| 2410 | 2015-12-29 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-11-30 |
| 2411 | 2015-12-28 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-11-30 |
| 2412 | 2015-12-24 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-11-30 |
| 2413 | 2015-12-23 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-11-30 |
| 2414 | 2015-12-22 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-11-30 |
| 2415 | 2015-12-21 | 49,432,661 | 0 | 16.2410 | 304,368,750 | 2015-11-30 |
| 2416 | 2015-12-18 | 49,432,661 | 4,000 | 16.2410 | 304,368,750 | 2015-11-30 |
| 2417 | 2015-12-17 | 49,428,661 | 0 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2418 | 2015-12-16 | 49,428,661 | 0 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2419 | 2015-12-15 | 49,428,661 | 1 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2420 | 2015-12-14 | 49,428,660 | 0 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2421 | 2015-12-11 | 49,428,660 | 0 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2422 | 2015-12-10 | 49,428,660 | 0 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2423 | 2015-12-09 | 49,428,660 | 0 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2424 | 2015-12-08 | 49,428,660 | 0 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2425 | 2015-12-07 | 49,428,660 | 0 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2426 | 2015-12-04 | 49,428,660 | 0 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2427 | 2015-12-03 | 49,428,660 | 0 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2428 | 2015-12-02 | 49,428,660 | -36,000 | 16.2397 | 304,368,750 | 2015-11-30 |
| 2429 | 2015-12-01 | 49,464,660 | 10,000 | 16.2516 | 304,368,750 | 2015-11-30 |
| 2430 | 2015-11-30 | 49,454,660 | 0 | 16.2483 | 304,368,750 | 2015-11-30 |
| 2431 | 2015-11-27 | 49,454,660 | 2,000 | 16.2483 | 304,368,750 | 2015-10-31 |
| 2432 | 2015-11-26 | 49,452,660 | -10,000 | 16.2476 | 304,368,750 | 2015-10-31 |
| 2433 | 2015-11-25 | 49,462,660 | 0 | 16.2509 | 304,368,750 | 2015-10-31 |
| 2434 | 2015-11-24 | 49,462,660 | 0 | 16.2509 | 304,368,750 | 2015-10-31 |
| 2435 | 2015-11-23 | 49,462,660 | 0 | 16.2509 | 304,368,750 | 2015-10-31 |
| 2436 | 2015-11-20 | 49,462,660 | 0 | 16.2509 | 304,368,750 | 2015-10-31 |
| 2437 | 2015-11-19 | 49,462,660 | 0 | 16.2509 | 304,368,750 | 2015-10-31 |
| 2438 | 2015-11-18 | 49,462,660 | 0 | 16.2509 | 304,368,750 | 2015-10-31 |
| 2439 | 2015-11-17 | 49,462,660 | 0 | 16.2509 | 304,368,750 | 2015-10-31 |
| 2440 | 2015-11-16 | 49,462,660 | 0 | 16.2509 | 304,368,750 | 2015-10-31 |
| 2441 | 2015-11-13 | 49,462,660 | 500,000 | 16.2509 | 304,368,750 | 2015-10-31 |
| 2442 | 2015-11-12 | 48,962,660 | 0 | 16.0866 | 304,368,750 | 2015-10-31 |
| 2443 | 2015-11-11 | 48,962,660 | 0 | 16.0866 | 304,368,750 | 2015-10-31 |
| 2444 | 2015-11-10 | 48,962,660 | 0 | 16.0866 | 304,368,750 | 2015-10-31 |
| 2445 | 2015-11-09 | 48,962,660 | -262,500 | 16.0866 | 304,368,750 | 2015-10-31 |
| 2446 | 2015-11-06 | 49,225,160 | 0 | 16.1729 | 304,368,750 | 2015-10-31 |
| 2447 | 2015-11-05 | 49,225,160 | 0 | 16.1729 | 304,368,750 | 2015-10-31 |
| 2448 | 2015-11-04 | 49,225,160 | 0 | 16.1729 | 304,368,750 | 2015-10-31 |
| 2449 | 2015-11-03 | 49,225,160 | 0 | 16.1729 | 304,368,750 | 2015-10-31 |
| 2450 | 2015-11-02 | 49,225,160 | 0 | 16.1729 | 304,368,750 | 2015-10-31 |
| 2451 | 2015-10-30 | 49,225,160 | 0 | 16.1729 | 304,368,750 | 2015-09-30 |
| 2452 | 2015-10-29 | 49,225,160 | 10,500 | 16.1729 | 304,368,750 | 2015-09-30 |
| 2453 | 2015-10-28 | 49,214,660 | 0 | 16.1694 | 304,368,750 | 2015-09-30 |
| 2454 | 2015-10-27 | 49,214,660 | 0 | 16.1694 | 304,368,750 | 2015-09-30 |
| 2455 | 2015-10-26 | 49,214,660 | 0 | 16.1694 | 304,368,750 | 2015-09-30 |
| 2456 | 2015-10-23 | 49,214,660 | -2,000 | 16.1694 | 304,368,750 | 2015-09-30 |
| 2457 | 2015-10-22 | 49,216,660 | 0 | 16.1701 | 304,368,750 | 2015-09-30 |
| 2458 | 2015-10-20 | 49,216,660 | 0 | 16.1701 | 304,368,750 | 2015-09-30 |
| 2459 | 2015-10-19 | 49,216,660 | 0 | 16.1701 | 304,368,750 | 2015-09-30 |
| 2460 | 2015-10-16 | 49,216,660 | 0 | 16.1701 | 304,368,750 | 2015-09-30 |
| 2461 | 2015-10-15 | 49,216,660 | 0 | 16.1701 | 304,368,750 | 2015-09-30 |
| 2462 | 2015-10-14 | 49,216,660 | 30,000 | 16.1701 | 304,368,750 | 2015-09-30 |
| 2463 | 2015-10-13 | 49,186,660 | 0 | 16.1602 | 304,368,750 | 2015-09-30 |
| 2464 | 2015-10-12 | 49,186,660 | 0 | 16.1602 | 304,368,750 | 2015-09-30 |
| 2465 | 2015-10-09 | 49,186,660 | 0 | 16.1602 | 304,368,750 | 2015-09-30 |
| 2466 | 2015-10-08 | 49,186,660 | 0 | 16.1602 | 304,368,750 | 2015-09-30 |
| 2467 | 2015-10-07 | 49,186,660 | 0 | 16.1602 | 304,368,750 | 2015-09-30 |
| 2468 | 2015-10-06 | 49,186,660 | 0 | 16.1602 | 304,368,750 | 2015-09-30 |
| 2469 | 2015-10-05 | 49,186,660 | 56,000 | 16.1602 | 304,368,750 | 2015-09-30 |
| 2470 | 2015-10-02 | 49,130,660 | 10,000 | 16.1418 | 304,368,750 | 2015-09-30 |
| 2471 | 2015-09-30 | 49,120,660 | 0 | 16.1385 | 304,368,750 | 2015-09-30 |
| 2472 | 2015-09-29 | 49,120,660 | 10,000 | 16.1385 | 304,368,750 | 2015-08-31 |
| 2473 | 2015-09-25 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2474 | 2015-09-24 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2475 | 2015-09-23 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2476 | 2015-09-22 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2477 | 2015-09-21 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2478 | 2015-09-18 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2479 | 2015-09-17 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2480 | 2015-09-16 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2481 | 2015-09-15 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2482 | 2015-09-14 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2483 | 2015-09-11 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2484 | 2015-09-10 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2485 | 2015-09-09 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2486 | 2015-09-08 | 49,110,660 | 0 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2487 | 2015-09-07 | 49,110,660 | 2,000 | 16.1353 | 304,368,750 | 2015-08-31 |
| 2488 | 2015-09-04 | 49,108,660 | 0 | 16.1346 | 304,368,750 | 2015-08-31 |
| 2489 | 2015-09-02 | 49,108,660 | 2,000 | 16.1346 | 304,368,750 | 2015-08-31 |
| 2490 | 2015-09-01 | 49,106,660 | 0 | 16.1339 | 304,368,750 | 2015-08-31 |
| 2491 | 2015-08-31 | 49,106,660 | 10,000 | 16.1339 | 304,368,750 | 2015-08-31 |
| 2492 | 2015-08-28 | 49,096,660 | 0 | 16.1307 | 304,368,750 | 2015-07-31 |
| 2493 | 2015-08-27 | 49,096,660 | 0 | 16.1307 | 304,368,750 | 2015-07-31 |
| 2494 | 2015-08-26 | 49,096,660 | 4,000 | 16.1307 | 304,368,750 | 2015-07-31 |
| 2495 | 2015-08-25 | 49,092,660 | 0 | 16.1293 | 304,368,750 | 2015-07-31 |
| 2496 | 2015-08-24 | 49,092,660 | -10,500 | 16.1293 | 304,368,750 | 2015-07-31 |
| 2497 | 2015-08-21 | 49,103,160 | 0 | 16.1328 | 304,368,750 | 2015-07-31 |
| 2498 | 2015-08-20 | 49,103,160 | 0 | 16.1328 | 304,368,750 | 2015-07-31 |
| 2499 | 2015-08-19 | 49,103,160 | 0 | 16.1328 | 304,368,750 | 2015-07-31 |
| 2500 | 2015-08-18 | 49,103,160 | 240,000 | 16.1328 | 304,368,750 | 2015-07-31 |
| 2501 | 2015-08-17 | 48,863,160 | 0 | 16.0539 | 304,368,750 | 2015-07-31 |
| 2502 | 2015-08-14 | 48,863,160 | 0 | 16.0539 | 304,368,750 | 2015-07-31 |
| 2503 | 2015-08-13 | 48,863,160 | 0 | 16.0539 | 304,368,750 | 2015-07-31 |
| 2504 | 2015-08-12 | 48,863,160 | 0 | 16.0539 | 304,368,750 | 2015-07-31 |
| 2505 | 2015-08-11 | 48,863,160 | 0 | 16.0539 | 304,368,750 | 2015-07-31 |
| 2506 | 2015-08-10 | 48,863,160 | -2,000 | 16.0539 | 304,368,750 | 2015-07-31 |
| 2507 | 2015-08-07 | 48,865,160 | 2,000 | 16.0546 | 304,368,750 | 2015-07-31 |
| 2508 | 2015-08-06 | 48,863,160 | 4,000 | 16.0539 | 304,368,750 | 2015-07-31 |
| 2509 | 2015-08-05 | 48,859,160 | 2,000 | 16.0526 | 304,368,750 | 2015-07-31 |
| 2510 | 2015-08-04 | 48,857,160 | 0 | 16.0520 | 304,368,750 | 2015-07-31 |
| 2511 | 2015-08-03 | 48,857,160 | 0 | 16.0520 | 304,368,750 | 2015-07-31 |
| 2512 | 2015-07-31 | 48,857,160 | 0 | 16.0520 | 304,368,750 | 2015-07-31 |
| 2513 | 2015-07-30 | 48,857,160 | 0 | 16.0520 | 304,368,750 | 2015-06-30 |
| 2514 | 2015-07-29 | 48,857,160 | -2,150,000 | 16.0520 | 304,368,750 | 2015-06-30 |
| 2515 | 2015-07-28 | 51,007,160 | -12,000 | 16.7583 | 304,368,750 | 2015-06-30 |
| 2516 | 2015-07-27 | 51,019,160 | 0 | 16.7623 | 304,368,750 | 2015-06-30 |
| 2517 | 2015-07-24 | 51,019,160 | 0 | 16.7623 | 304,368,750 | 2015-06-30 |
| 2518 | 2015-07-23 | 51,019,160 | -6,000 | 16.7623 | 304,368,750 | 2015-06-30 |
| 2519 | 2015-07-22 | 51,025,160 | 0 | 16.7643 | 304,368,750 | 2015-06-30 |
| 2520 | 2015-07-21 | 51,025,160 | -10,000 | 16.7643 | 304,368,750 | 2015-06-30 |
| 2521 | 2015-07-20 | 51,035,160 | -10,000 | 16.7675 | 304,368,750 | 2015-06-30 |
| 2522 | 2015-07-17 | 51,045,160 | 0 | 16.7708 | 304,368,750 | 2015-06-30 |
| 2523 | 2015-07-16 | 51,045,160 | 0 | 16.7708 | 304,368,750 | 2015-06-30 |
| 2524 | 2015-07-15 | 51,045,160 | -34,000 | 16.7708 | 304,368,750 | 2015-06-30 |
| 2525 | 2015-07-14 | 51,079,160 | -10,000 | 16.7820 | 304,368,750 | 2015-06-30 |
| 2526 | 2015-07-13 | 51,089,160 | -12,000 | 16.7853 | 304,368,750 | 2015-06-30 |
| 2527 | 2015-07-10 | 51,101,160 | 112,000 | 16.7892 | 304,368,750 | 2015-06-30 |
| 2528 | 2015-07-09 | 50,989,160 | 6,000 | 16.7524 | 304,368,750 | 2015-06-30 |
| 2529 | 2015-07-08 | 50,983,160 | 8,000 | 16.7505 | 304,368,750 | 2015-06-30 |
| 2530 | 2015-07-07 | 50,975,160 | 22,000 | 16.7478 | 304,368,750 | 2015-06-30 |
| 2531 | 2015-07-06 | 50,953,160 | 0 | 16.7406 | 304,368,750 | 2015-06-30 |
| 2532 | 2015-07-03 | 50,953,160 | -2,000 | 16.7406 | 304,368,750 | 2015-06-30 |
| 2533 | 2015-07-02 | 50,955,160 | 8,000 | 16.7413 | 304,368,750 | 2015-06-30 |
| 2534 | 2015-06-30 | 50,947,160 | 10,000 | 16.7386 | 304,368,750 | 2015-06-30 |
| 2535 | 2015-06-29 | 50,937,160 | -6,000 | 16.7353 | 304,368,750 | 2015-05-31 |
| 2536 | 2015-06-26 | 50,943,160 | -18,000 | 16.7373 | 304,368,750 | 2015-05-31 |
| 2537 | 2015-06-25 | 50,961,160 | -24,000 | 16.7432 | 304,368,750 | 2015-05-31 |
| 2538 | 2015-06-24 | 50,985,160 | 2,000 | 16.7511 | 304,368,750 | 2015-05-31 |
| 2539 | 2015-06-23 | 50,983,160 | 0 | 16.7505 | 304,368,750 | 2015-05-31 |
| 2540 | 2015-06-22 | 50,983,160 | 0 | 16.7505 | 304,368,750 | 2015-05-31 |
| 2541 | 2015-06-19 | 50,983,160 | -22,000 | 16.7505 | 304,368,750 | 2015-05-31 |
| 2542 | 2015-06-18 | 51,005,160 | 0 | 16.7577 | 304,368,750 | 2015-05-31 |
| 2543 | 2015-06-17 | 51,005,160 | 30,000 | 16.7577 | 304,368,750 | 2015-05-31 |
| 2544 | 2015-06-16 | 50,975,160 | -506,000 | 16.7478 | 304,368,750 | 2015-05-31 |
| 2545 | 2015-06-15 | 51,481,160 | 42,000 | 16.9141 | 304,368,750 | 2015-05-31 |
| 2546 | 2015-06-12 | 51,439,160 | 4,000 | 16.9003 | 304,368,750 | 2015-05-31 |
| 2547 | 2015-06-11 | 51,435,160 | -2,000 | 16.8990 | 304,368,750 | 2015-05-31 |
| 2548 | 2015-06-10 | 51,437,160 | 0 | 16.8996 | 304,368,750 | 2015-05-31 |
| 2549 | 2015-06-09 | 51,437,160 | -16,000 | 16.8996 | 304,368,750 | 2015-05-31 |
| 2550 | 2015-06-08 | 51,453,160 | -4,000 | 16.9049 | 304,368,750 | 2015-05-31 |
| 2551 | 2015-06-05 | 51,457,160 | 0 | 16.9062 | 304,368,750 | 2015-05-31 |
| 2552 | 2015-06-04 | 51,457,160 | 0 | 16.9062 | 304,368,750 | 2015-05-31 |
| 2553 | 2015-06-03 | 51,457,160 | -4,000 | 16.9062 | 304,368,750 | 2015-05-31 |
| 2554 | 2015-06-02 | 51,461,160 | -6,000 | 16.9075 | 304,368,750 | 2015-05-31 |
| 2555 | 2015-06-01 | 51,467,160 | 26,500 | 16.9095 | 304,368,750 | 2015-05-31 |
| 2556 | 2015-05-29 | 51,440,660 | 0 | 16.9008 | 304,368,750 | 2015-04-30 |
| 2557 | 2015-05-28 | 51,440,660 | -36,000 | 16.9008 | 304,368,750 | 2015-04-30 |
| 2558 | 2015-05-27 | 51,476,660 | 510,000 | 16.9126 | 304,368,750 | 2015-04-30 |
| 2559 | 2015-05-26 | 50,966,660 | -4,000 | 16.7450 | 304,368,750 | 2015-04-30 |
| 2560 | 2015-05-22 | 50,970,660 | -68,000 | 16.7464 | 304,368,750 | 2015-04-30 |
| 2561 | 2015-05-21 | 51,038,660 | 0 | 16.7687 | 304,368,750 | 2015-04-30 |
| 2562 | 2015-05-20 | 51,038,660 | 0 | 16.7687 | 304,368,750 | 2015-04-30 |
| 2563 | 2015-05-19 | 51,038,660 | 20,000 | 16.7687 | 304,368,750 | 2015-04-30 |
| 2564 | 2015-05-18 | 51,018,660 | 0 | 16.7621 | 304,368,750 | 2015-04-30 |
| 2565 | 2015-05-15 | 51,018,660 | -18,000 | 16.7621 | 304,368,750 | 2015-04-30 |
| 2566 | 2015-05-14 | 51,036,660 | -2,000 | 16.7680 | 304,368,750 | 2015-04-30 |
| 2567 | 2015-05-13 | 51,038,660 | 0 | 16.7687 | 304,368,750 | 2015-04-30 |
| 2568 | 2015-05-12 | 51,038,660 | -8,000 | 16.7687 | 304,368,750 | 2015-04-30 |
| 2569 | 2015-05-11 | 51,046,660 | -170,000 | 16.7713 | 304,368,750 | 2015-04-30 |
| 2570 | 2015-05-08 | 51,216,660 | -98,000 | 16.8272 | 304,368,750 | 2015-04-30 |
| 2571 | 2015-05-07 | 51,314,660 | -4,000 | 16.8594 | 304,368,750 | 2015-04-30 |
| 2572 | 2015-05-06 | 51,318,660 | 20,000 | 16.8607 | 304,368,750 | 2015-04-30 |
| 2573 | 2015-05-05 | 51,298,660 | 0 | 16.8541 | 304,368,750 | 2015-04-30 |
| 2574 | 2015-05-04 | 51,298,660 | 28,000 | 16.8541 | 304,368,750 | 2015-04-30 |
| 2575 | 2015-04-30 | 51,270,660 | -30,000 | 16.8449 | 304,368,750 | 2015-04-30 |
| 2576 | 2015-04-29 | 51,300,660 | -10,000 | 16.8548 | 304,368,750 | 2015-03-31 |
| 2577 | 2015-04-28 | 51,310,660 | 8,000 | 16.8581 | 304,368,750 | 2015-03-31 |
| 2578 | 2015-04-27 | 51,302,660 | 32,000 | 16.8554 | 304,368,750 | 2015-03-31 |
| 2579 | 2015-04-24 | 51,270,660 | -10,000 | 16.8449 | 304,368,750 | 2015-03-31 |
| 2580 | 2015-04-23 | 51,280,660 | 8,000 | 16.8482 | 304,368,750 | 2015-03-31 |
| 2581 | 2015-04-22 | 51,272,660 | 42,000 | 16.8456 | 304,368,750 | 2015-03-31 |
| 2582 | 2015-04-21 | 51,230,660 | 0 | 16.8318 | 304,368,750 | 2015-03-31 |
| 2583 | 2015-04-20 | 51,230,660 | 72,000 | 16.8318 | 304,368,750 | 2015-03-31 |
| 2584 | 2015-04-17 | 51,158,660 | -28,000 | 16.8081 | 304,368,750 | 2015-03-31 |
| 2585 | 2015-04-16 | 51,186,660 | 56,000 | 16.8173 | 304,368,750 | 2015-03-31 |
| 2586 | 2015-04-15 | 51,130,660 | 0 | 16.7989 | 304,368,750 | 2015-03-31 |
| 2587 | 2015-04-14 | 51,130,660 | 14,000 | 16.7989 | 304,368,750 | 2015-03-31 |
| 2588 | 2015-04-13 | 51,116,660 | -16,000 | 16.7943 | 304,368,750 | 2015-03-31 |
| 2589 | 2015-04-10 | 51,132,660 | -2,000 | 16.7996 | 304,368,750 | 2015-03-31 |
| 2590 | 2015-04-09 | 51,134,660 | -112,000 | 16.8002 | 304,368,750 | 2015-03-31 |
| 2591 | 2015-04-08 | 51,246,660 | 7,500 | 16.8370 | 304,368,750 | 2015-03-31 |
| 2592 | 2015-04-02 | 51,239,160 | 4,000 | 16.8346 | 304,368,750 | 2015-03-31 |
| 2593 | 2015-04-01 | 51,235,160 | -2,000 | 16.8333 | 304,368,750 | 2015-03-31 |
| 2594 | 2015-03-31 | 51,237,160 | 634,100 | 16.8339 | 304,368,750 | 2015-03-31 |
| 2595 | 2015-03-30 | 50,603,060 | -6,000 | 16.6256 | 304,368,750 | 2015-02-28 |
| 2596 | 2015-03-27 | 50,609,060 | 90,000 | 16.6275 | 304,368,750 | 2015-02-28 |
| 2597 | 2015-03-26 | 50,519,060 | 2,000 | 16.5980 | 304,368,750 | 2015-02-28 |
| 2598 | 2015-03-25 | 50,517,060 | 0 | 16.5973 | 304,368,750 | 2015-02-28 |
| 2599 | 2015-03-24 | 50,517,060 | 0 | 16.5973 | 304,368,750 | 2015-02-28 |
| 2600 | 2015-03-23 | 50,517,060 | -10,000 | 16.5973 | 304,368,750 | 2015-02-28 |
| 2601 | 2015-03-20 | 50,527,060 | 0 | 16.6006 | 304,368,750 | 2015-02-28 |
| 2602 | 2015-03-19 | 50,527,060 | 2,000 | 16.6006 | 304,368,750 | 2015-02-28 |
| 2603 | 2015-03-18 | 50,525,060 | -15,500 | 16.5999 | 304,368,750 | 2015-02-28 |
| 2604 | 2015-03-17 | 50,540,560 | -4,000 | 16.6050 | 304,368,750 | 2015-02-28 |
| 2605 | 2015-03-16 | 50,544,560 | 10,000 | 16.6064 | 304,368,750 | 2015-02-28 |
| 2606 | 2015-03-13 | 50,534,560 | 0 | 16.6031 | 304,368,750 | 2015-02-28 |
| 2607 | 2015-03-12 | 50,534,560 | -42,000 | 16.6031 | 304,368,750 | 2015-02-28 |
| 2608 | 2015-03-11 | 50,576,560 | 10,000 | 16.6169 | 304,368,750 | 2015-02-28 |
| 2609 | 2015-03-10 | 50,566,560 | -20,000 | 16.6136 | 304,368,750 | 2015-02-28 |
| 2610 | 2015-03-09 | 50,586,560 | -76,000 | 16.6202 | 304,368,750 | 2015-02-28 |
| 2611 | 2015-03-06 | 50,662,560 | -41,400 | 16.6451 | 304,368,750 | 2015-02-28 |
| 2612 | 2015-03-05 | 50,703,960 | -10,000 | 16.6587 | 304,368,750 | 2015-02-28 |
| 2613 | 2015-03-04 | 50,713,960 | 0 | 16.6620 | 304,368,750 | 2015-02-28 |
| 2614 | 2015-03-03 | 50,713,960 | -26,000 | 16.6620 | 304,368,750 | 2015-02-28 |
| 2615 | 2015-03-02 | 50,739,960 | -6,000 | 16.6706 | 304,368,750 | 2015-02-28 |
| 2616 | 2015-02-27 | 50,745,960 | -10,000 | 16.6725 | 304,368,750 | 2015-01-31 |
| 2617 | 2015-02-26 | 50,755,960 | 0 | 16.6758 | 304,368,750 | 2015-01-31 |
| 2618 | 2015-02-25 | 50,755,960 | -14,000 | 16.6758 | 304,368,750 | 2015-01-31 |
| 2619 | 2015-02-24 | 50,769,960 | -150,000 | 16.6804 | 304,368,750 | 2015-01-31 |
| 2620 | 2015-02-23 | 50,919,960 | -44,000 | 16.7297 | 304,368,750 | 2015-01-31 |
| 2621 | 2015-02-18 | 50,963,960 | 0 | 16.7441 | 304,368,750 | 2015-01-31 |
| 2622 | 2015-02-17 | 50,963,960 | -56,000 | 16.7441 | 304,368,750 | 2015-01-31 |
| 2623 | 2015-02-16 | 51,019,960 | -114,000 | 16.7625 | 304,368,750 | 2015-01-31 |
| 2624 | 2015-02-13 | 51,133,960 | -166,000 | 16.8000 | 304,368,750 | 2015-01-31 |
| 2625 | 2015-02-12 | 51,299,960 | -80,000 | 16.8545 | 304,368,750 | 2015-01-31 |
| 2626 | 2015-02-11 | 51,379,960 | -152,000 | 16.8808 | 304,368,750 | 2015-01-31 |
| 2627 | 2015-02-10 | 51,531,960 | -142,000 | 16.9308 | 304,368,750 | 2015-01-31 |
| 2628 | 2015-02-09 | 51,673,960 | -60,000 | 16.9774 | 304,368,750 | 2015-01-31 |
| 2629 | 2015-02-06 | 51,733,960 | -260,000 | 16.9971 | 304,368,750 | 2015-01-31 |
| 2630 | 2015-02-05 | 51,993,960 | -132,000 | 17.0826 | 304,368,750 | 2015-01-31 |
| 2631 | 2015-02-04 | 52,125,960 | -60,000 | 17.1259 | 304,368,750 | 2015-01-31 |
| 2632 | 2015-02-03 | 52,185,960 | -20,000 | 17.1456 | 304,368,750 | 2015-01-31 |
| 2633 | 2015-02-02 | 52,205,960 | 20,000 | 17.1522 | 304,368,750 | 2015-01-31 |
| 2634 | 2015-01-30 | 52,185,960 | -10,000 | 17.1456 | 304,368,750 | 2014-12-31 |
| 2635 | 2015-01-29 | 52,195,960 | 2,000 | 17.1489 | 304,368,750 | 2014-12-31 |
| 2636 | 2015-01-28 | 52,193,960 | 0 | 17.1483 | 304,368,750 | 2014-12-31 |
| 2637 | 2015-01-27 | 52,193,960 | 0 | 17.1483 | 304,368,750 | 2014-12-31 |
| 2638 | 2015-01-26 | 52,193,960 | -20,000 | 17.1483 | 304,368,750 | 2014-12-31 |
| 2639 | 2015-01-23 | 52,213,960 | 502,000 | 17.1548 | 304,368,750 | 2014-12-31 |
| 2640 | 2015-01-22 | 51,711,960 | 0 | 16.9899 | 304,368,750 | 2014-12-31 |
| 2641 | 2015-01-21 | 51,711,960 | -50,000 | 16.9899 | 304,368,750 | 2014-12-31 |
| 2642 | 2015-01-20 | 51,761,960 | -36,000 | 17.0063 | 304,368,750 | 2014-12-31 |
| 2643 | 2015-01-19 | 51,797,960 | 0 | 17.0182 | 304,368,750 | 2014-12-31 |
| 2644 | 2015-01-16 | 51,797,960 | -16,000 | 17.0182 | 304,368,750 | 2014-12-31 |
| 2645 | 2015-01-15 | 51,813,960 | -68,000 | 17.0234 | 304,368,750 | 2014-12-31 |
| 2646 | 2015-01-14 | 51,881,960 | 163,900 | 17.0458 | 304,368,750 | 2014-12-31 |
| 2647 | 2015-01-13 | 51,718,060 | 0 | 16.9919 | 304,368,750 | 2014-12-31 |
| 2648 | 2015-01-12 | 51,718,060 | 0 | 16.9919 | 304,368,750 | 2014-12-31 |
| 2649 | 2015-01-09 | 51,718,060 | 0 | 16.9919 | 304,368,750 | 2014-12-31 |
| 2650 | 2015-01-08 | 51,718,060 | 0 | 16.9919 | 304,368,750 | 2014-12-31 |
| 2651 | 2015-01-07 | 51,718,060 | 0 | 16.9919 | 304,368,750 | 2014-12-31 |
| 2652 | 2015-01-06 | 51,718,060 | 0 | 16.9919 | 304,368,750 | 2014-12-31 |
| 2653 | 2015-01-05 | 51,718,060 | 0 | 16.9919 | 304,368,750 | 2014-12-31 |
| 2654 | 2015-01-02 | 51,718,060 | 0 | 16.9919 | 304,368,750 | 2014-12-31 |
| 2655 | 2014-12-31 | 51,718,060 | 0 | 16.9919 | 304,368,750 | 2014-12-31 |
| 2656 | 2014-12-30 | 51,718,060 | -30,000 | 16.9919 | 304,368,750 | 2014-11-30 |
| 2657 | 2014-12-29 | 51,748,060 | 0 | 17.0018 | 304,368,750 | 2014-11-30 |
| 2658 | 2014-12-24 | 51,748,060 | 0 | 17.0018 | 304,368,750 | 2014-11-30 |
| 2659 | 2014-12-23 | 51,748,060 | -102,000 | 17.0018 | 304,368,750 | 2014-11-30 |
| 2660 | 2014-12-22 | 51,850,060 | -74,000 | 17.0353 | 304,368,750 | 2014-11-30 |
| 2661 | 2014-12-19 | 51,924,060 | -4,000 | 17.0596 | 304,368,750 | 2014-11-30 |
| 2662 | 2014-12-18 | 51,928,060 | -18,000 | 17.0609 | 304,368,750 | 2014-11-30 |
| 2663 | 2014-12-17 | 51,946,060 | 0 | 17.0668 | 304,368,750 | 2014-11-30 |
| 2664 | 2014-12-16 | 51,946,060 | 0 | 17.0668 | 304,368,750 | 2014-11-30 |
| 2665 | 2014-12-15 | 51,946,060 | 0 | 17.0668 | 304,368,750 | 2014-11-30 |
| 2666 | 2014-12-12 | 51,946,060 | 0 | 17.0668 | 304,368,750 | 2014-11-30 |
| 2667 | 2014-12-11 | 51,946,060 | 0 | 17.0668 | 304,368,750 | 2014-11-30 |
| 2668 | 2014-12-10 | 51,946,060 | 0 | 17.0668 | 304,368,750 | 2014-11-30 |
| 2669 | 2014-12-09 | 51,946,060 | 0 | 17.0668 | 304,368,750 | 2014-11-30 |
| 2670 | 2014-12-08 | 51,946,060 | 0 | 17.0668 | 304,368,750 | 2014-11-30 |
| 2671 | 2014-12-05 | 51,946,060 | -70,000 | 17.0668 | 304,368,750 | 2014-11-30 |
| 2672 | 2014-12-04 | 52,016,060 | 0 | 17.0898 | 304,368,750 | 2014-11-30 |
| 2673 | 2014-12-03 | 52,016,060 | 0 | 17.0898 | 304,368,750 | 2014-11-30 |
| 2674 | 2014-12-02 | 52,016,060 | 0 | 17.0898 | 304,368,750 | 2014-11-30 |
| 2675 | 2014-12-01 | 52,016,060 | 16,000 | 17.0898 | 304,368,750 | 2014-11-30 |
| 2676 | 2014-11-28 | 52,000,060 | 2,000 | 17.0846 | 304,368,750 | 2014-10-31 |
| 2677 | 2014-11-27 | 51,998,060 | 0 | 17.0839 | 304,368,750 | 2014-10-31 |
| 2678 | 2014-11-26 | 51,998,060 | 0 | 17.0839 | 304,368,750 | 2014-10-31 |
| 2679 | 2014-11-25 | 51,998,060 | -12,000 | 17.0839 | 304,368,750 | 2014-10-31 |
| 2680 | 2014-11-24 | 52,010,060 | 24,000 | 17.0878 | 304,368,750 | 2014-10-31 |
| 2681 | 2014-11-21 | 51,986,060 | 30,000 | 17.0800 | 304,368,750 | 2014-10-31 |
| 2682 | 2014-11-20 | 51,956,060 | -62,000 | 17.0701 | 304,368,750 | 2014-10-31 |
| 2683 | 2014-11-19 | 52,018,060 | 0 | 17.0905 | 304,368,750 | 2014-10-31 |
| 2684 | 2014-11-18 | 52,018,060 | 0 | 17.0905 | 304,368,750 | 2014-10-31 |
| 2685 | 2014-11-17 | 52,018,060 | 0 | 17.0905 | 304,368,750 | 2014-10-31 |
| 2686 | 2014-11-14 | 52,018,060 | 0 | 17.0905 | 304,368,750 | 2014-10-31 |
| 2687 | 2014-11-13 | 52,018,060 | 0 | 17.0905 | 304,368,750 | 2014-10-31 |
| 2688 | 2014-11-12 | 52,018,060 | 0 | 17.0905 | 304,368,750 | 2014-10-31 |
| 2689 | 2014-11-11 | 52,018,060 | 0 | 17.0905 | 304,368,750 | 2014-10-31 |
| 2690 | 2014-11-10 | 52,018,060 | 10,000 | 17.0905 | 304,368,750 | 2014-10-31 |
| 2691 | 2014-11-07 | 52,008,060 | 10,000 | 17.0872 | 304,368,750 | 2014-10-31 |
| 2692 | 2014-11-06 | 51,998,060 | 10,000 | 17.0839 | 304,368,750 | 2014-10-31 |
| 2693 | 2014-11-05 | 51,988,060 | 0 | 17.0806 | 304,368,750 | 2014-10-31 |
| 2694 | 2014-11-04 | 51,988,060 | -2,000 | 17.0806 | 304,368,750 | 2014-10-31 |
| 2695 | 2014-11-03 | 51,990,060 | 0 | 17.0813 | 304,368,750 | 2014-10-31 |
| 2696 | 2014-10-31 | 51,990,060 | 0 | 17.0813 | 304,368,750 | 2014-10-31 |
| 2697 | 2014-10-30 | 51,990,060 | -100,000 | 17.0813 | 304,368,750 | 2014-09-30 |
| 2698 | 2014-10-29 | 52,090,060 | 14,000 | 17.1141 | 304,368,750 | 2014-09-30 |
| 2699 | 2014-10-28 | 52,076,060 | -10,000 | 17.1095 | 304,368,750 | 2014-09-30 |
| 2700 | 2014-10-27 | 52,086,060 | 8,000 | 17.1128 | 304,368,750 | 2014-09-30 |
| 2701 | 2014-10-24 | 52,078,060 | 0 | 17.1102 | 304,368,750 | 2014-09-30 |
| 2702 | 2014-10-23 | 52,078,060 | 0 | 17.1102 | 304,368,750 | 2014-09-30 |
| 2703 | 2014-10-22 | 52,078,060 | 0 | 17.1102 | 304,368,750 | 2014-09-30 |
| 2704 | 2014-10-21 | 52,078,060 | 26,000 | 17.1102 | 304,368,750 | 2014-09-30 |
| 2705 | 2014-10-20 | 52,052,060 | 0 | 17.1016 | 304,368,750 | 2014-09-30 |
| 2706 | 2014-10-17 | 52,052,060 | 8,000 | 17.1016 | 304,368,750 | 2014-09-30 |
| 2707 | 2014-10-16 | 52,044,060 | 0 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2708 | 2014-10-15 | 52,044,060 | 0 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2709 | 2014-10-14 | 52,044,060 | 0 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2710 | 2014-10-13 | 52,044,060 | 0 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2711 | 2014-10-10 | 52,044,060 | 0 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2712 | 2014-10-09 | 52,044,060 | 0 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2713 | 2014-10-08 | 52,044,060 | 0 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2714 | 2014-10-07 | 52,044,060 | 0 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2715 | 2014-10-06 | 52,044,060 | 0 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2716 | 2014-10-03 | 52,044,060 | 0 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2717 | 2014-09-30 | 52,044,060 | 6,000 | 17.0990 | 304,368,750 | 2014-09-30 |
| 2718 | 2014-09-29 | 52,038,060 | 10,000 | 17.0970 | 304,368,750 | 2014-08-31 |
| 2719 | 2014-09-26 | 52,028,060 | 28,000 | 17.0938 | 304,368,750 | 2014-08-31 |
| 2720 | 2014-09-25 | 52,000,060 | 0 | 17.0846 | 304,368,750 | 2014-08-31 |
| 2721 | 2014-09-24 | 52,000,060 | 0 | 17.0846 | 304,368,750 | 2014-08-31 |
| 2722 | 2014-09-23 | 52,000,060 | 20,000 | 17.0846 | 304,368,750 | 2014-08-31 |
| 2723 | 2014-09-22 | 51,980,060 | 0 | 17.0780 | 304,368,750 | 2014-08-31 |
| 2724 | 2014-09-19 | 51,980,060 | 10,000 | 17.0780 | 304,368,750 | 2014-08-31 |
| 2725 | 2014-09-18 | 51,970,060 | -40,000 | 17.0747 | 304,368,750 | 2014-08-31 |
| 2726 | 2014-09-17 | 52,010,060 | 0 | 17.0878 | 304,368,750 | 2014-08-31 |
| 2727 | 2014-09-16 | 52,010,060 | -20,000 | 17.0878 | 304,368,750 | 2014-08-31 |
| 2728 | 2014-09-15 | 52,030,060 | -26,000 | 17.0944 | 304,368,750 | 2014-08-31 |
| 2729 | 2014-09-12 | 52,056,060 | 0 | 17.1030 | 304,368,750 | 2014-08-31 |
| 2730 | 2014-09-11 | 52,056,060 | 46,250 | 17.1030 | 304,368,750 | 2014-08-31 |
| 2731 | 2014-09-10 | 52,009,810 | 40,000 | 17.0878 | 304,368,750 | 2014-08-31 |
| 2732 | 2014-09-08 | 51,969,810 | 4,925,300 | 17.0746 | 304,368,750 | 2014-08-31 |
| 2733 | 2014-09-05 | 47,044,510 | -10,000 | 15.4564 | 304,368,750 | 2014-08-31 |
| 2734 | 2014-09-04 | 47,054,510 | 0 | 15.4597 | 304,368,750 | 2014-08-31 |
| 2735 | 2014-09-03 | 47,054,510 | -6,000 | 15.4597 | 304,368,750 | 2014-08-31 |
| 2736 | 2014-09-02 | 47,060,510 | 0 | 15.4617 | 304,368,750 | 2014-08-31 |
| 2737 | 2014-09-01 | 47,060,510 | -102,000 | 15.4617 | 304,368,750 | 2014-08-31 |
| 2738 | 2014-08-29 | 47,162,510 | -22,000 | 15.4952 | 304,368,750 | 2014-07-31 |
| 2739 | 2014-08-28 | 47,184,510 | 8,000 | 15.5024 | 304,368,750 | 2014-07-31 |
| 2740 | 2014-08-27 | 47,176,510 | -8,000 | 15.4998 | 304,368,750 | 2014-07-31 |
| 2741 | 2014-08-26 | 47,184,510 | 0 | 15.5024 | 304,368,750 | 2014-07-31 |
| 2742 | 2014-08-25 | 47,184,510 | 10,500 | 15.5024 | 304,368,750 | 2014-07-31 |
| 2743 | 2014-08-22 | 47,174,010 | 80,000 | 15.4990 | 304,368,750 | 2014-07-31 |
| 2744 | 2014-08-21 | 47,094,010 | 0 | 15.4727 | 304,368,750 | 2014-07-31 |
| 2745 | 2014-08-20 | 47,094,010 | 0 | 15.4727 | 304,368,750 | 2014-07-31 |
| 2746 | 2014-08-19 | 47,094,010 | -828,000 | 15.4727 | 304,368,750 | 2014-07-31 |
| 2747 | 2014-08-18 | 47,922,010 | -24,000 | 15.7447 | 304,368,750 | 2014-07-31 |
| 2748 | 2014-08-15 | 47,946,010 | 12,000 | 15.7526 | 304,368,750 | 2014-07-31 |
| 2749 | 2014-08-14 | 47,934,010 | 0 | 15.7487 | 304,368,750 | 2014-07-31 |
| 2750 | 2014-08-13 | 47,934,010 | -128,000 | 15.7487 | 304,368,750 | 2014-07-31 |
| 2751 | 2014-08-12 | 48,062,010 | 2,000 | 15.7907 | 304,368,750 | 2014-07-31 |
| 2752 | 2014-08-11 | 48,060,010 | 22,000 | 15.7901 | 304,368,750 | 2014-07-31 |
| 2753 | 2014-08-08 | 48,038,010 | 172,000 | 15.7828 | 304,368,750 | 2014-07-31 |
| 2754 | 2014-08-07 | 47,866,010 | -20,000 | 15.7263 | 304,368,750 | 2014-07-31 |
| 2755 | 2014-08-06 | 47,886,010 | 0 | 15.7329 | 304,368,750 | 2014-07-31 |
| 2756 | 2014-08-05 | 47,886,010 | -46,000 | 15.7329 | 304,368,750 | 2014-07-31 |
| 2757 | 2014-08-04 | 47,932,010 | -48,000 | 15.7480 | 304,368,750 | 2014-07-31 |
| 2758 | 2014-08-01 | 47,980,010 | 0 | 15.7638 | 304,368,750 | 2014-07-31 |
| 2759 | 2014-07-31 | 47,980,010 | -402,000 | 15.7638 | 304,368,750 | 2014-07-31 |
| 2760 | 2014-07-30 | 48,382,010 | 1,900 | 15.8959 | 304,368,750 | 2014-06-30 |
| 2761 | 2014-07-29 | 48,380,110 | 0 | 15.8952 | 304,368,750 | 2014-06-30 |
| 2762 | 2014-07-28 | 48,380,110 | 0 | 15.8952 | 304,368,750 | 2014-06-30 |
| 2763 | 2014-07-25 | 48,380,110 | -4,000 | 15.8952 | 304,368,750 | 2014-06-30 |
| 2764 | 2014-07-24 | 48,384,110 | -102,000 | 15.8965 | 304,368,750 | 2014-06-30 |
| 2765 | 2014-07-23 | 48,486,110 | 20,000 | 15.9301 | 304,368,750 | 2014-06-30 |
| 2766 | 2014-07-22 | 48,466,110 | 0 | 15.9235 | 304,368,750 | 2014-06-30 |
| 2767 | 2014-07-21 | 48,466,110 | 0 | 15.9235 | 304,368,750 | 2014-06-30 |
| 2768 | 2014-07-18 | 48,466,110 | 0 | 15.9235 | 304,368,750 | 2014-06-30 |
| 2769 | 2014-07-17 | 48,466,110 | 2,000 | 15.9235 | 304,368,750 | 2014-06-30 |
| 2770 | 2014-07-16 | 48,464,110 | -192,000 | 15.9228 | 304,368,750 | 2014-06-30 |
| 2771 | 2014-07-15 | 48,656,110 | -37,600 | 15.9859 | 304,368,750 | 2014-06-30 |
| 2772 | 2014-07-14 | 48,693,710 | 0 | 15.9983 | 304,368,750 | 2014-06-30 |
| 2773 | 2014-07-11 | 48,693,710 | -440,000 | 15.9983 | 304,368,750 | 2014-06-30 |
| 2774 | 2014-07-10 | 49,133,710 | 12,000 | 16.1428 | 304,368,750 | 2014-06-30 |
| 2775 | 2014-07-09 | 49,121,710 | 0 | 16.1389 | 304,368,750 | 2014-06-30 |
| 2776 | 2014-07-08 | 49,121,710 | -40,000 | 16.1389 | 304,368,750 | 2014-06-30 |
| 2777 | 2014-07-07 | 49,161,710 | -378,000 | 16.1520 | 304,368,750 | 2014-06-30 |
| 2778 | 2014-07-04 | 49,539,710 | 0 | 16.2762 | 304,368,750 | 2014-06-30 |
| 2779 | 2014-07-03 | 49,539,710 | -50,000 | 16.2762 | 304,368,750 | 2014-06-30 |
| 2780 | 2014-07-02 | 49,589,710 | 0 | 16.2926 | 304,368,750 | 2014-06-30 |
| 2781 | 2014-06-30 | 49,589,710 | -139,500 | 16.2926 | 304,368,750 | 2014-06-30 |
| 2782 | 2014-06-27 | 49,729,210 | 45,000 | 16.3385 | 304,368,750 | 2014-05-31 |
| 2783 | 2014-06-26 | 49,684,210 | -6,000 | 16.3237 | 304,368,750 | 2014-05-31 |
| 2784 | 2014-06-25 | 49,690,210 | 0 | 16.3257 | 304,368,750 | 2014-05-31 |
| 2785 | 2014-06-24 | 49,690,210 | 0 | 16.3257 | 304,368,750 | 2014-05-31 |
| 2786 | 2014-06-23 | 49,690,210 | 0 | 16.3257 | 304,368,750 | 2014-05-31 |
| 2787 | 2014-06-20 | 49,690,210 | 0 | 16.3257 | 304,368,750 | 2014-05-31 |
| 2788 | 2014-06-19 | 49,690,210 | -322,000 | 16.3257 | 304,368,750 | 2014-05-31 |
| 2789 | 2014-06-18 | 50,012,210 | 0 | 16.4315 | 304,368,750 | 2014-05-31 |
| 2790 | 2014-06-17 | 50,012,210 | 16,000 | 16.4315 | 304,368,750 | 2014-05-31 |
| 2791 | 2014-06-16 | 49,996,210 | -326,000 | 16.4262 | 304,368,750 | 2014-05-31 |
| 2792 | 2014-06-13 | 50,322,210 | 44,000 | 16.5333 | 304,368,750 | 2014-05-31 |
| 2793 | 2014-06-12 | 50,278,210 | 0 | 16.5188 | 304,368,750 | 2014-05-31 |
| 2794 | 2014-06-11 | 50,278,210 | 0 | 16.5188 | 304,368,750 | 2014-05-31 |
| 2795 | 2014-06-10 | 50,278,210 | 0 | 16.5188 | 304,368,750 | 2014-05-31 |
| 2796 | 2014-06-09 | 50,278,210 | -86,000 | 16.5188 | 304,368,750 | 2014-05-31 |
| 2797 | 2014-06-06 | 50,364,210 | 20,000 | 16.5471 | 304,368,750 | 2014-05-31 |
| 2798 | 2014-06-05 | 50,344,210 | 0 | 16.5405 | 304,368,750 | 2014-05-31 |
| 2799 | 2014-06-04 | 50,344,210 | 0 | 16.5405 | 304,368,750 | 2014-05-31 |
| 2800 | 2014-06-03 | 50,344,210 | 0 | 16.5405 | 304,368,750 | 2014-05-31 |
| 2801 | 2014-05-30 | 50,344,210 | 0 | 16.5405 | 304,368,750 | 2014-04-30 |
| 2802 | 2014-05-29 | 50,344,210 | 0 | 16.5405 | 304,368,750 | 2014-04-30 |
| 2803 | 2014-05-28 | 50,344,210 | 0 | 16.5405 | 304,368,750 | 2014-04-30 |
| 2804 | 2014-05-27 | 50,344,210 | 72,000 | 16.5405 | 304,368,750 | 2014-04-30 |
| 2805 | 2014-05-26 | 50,272,210 | 71,000 | 16.5169 | 304,368,750 | 2014-04-30 |
| 2806 | 2014-05-23 | 50,201,210 | 84,000 | 16.4935 | 304,368,750 | 2014-04-30 |
| 2807 | 2014-05-22 | 50,117,210 | 0 | 16.4660 | 304,368,750 | 2014-04-30 |
| 2808 | 2014-05-21 | 50,117,210 | 0 | 16.4660 | 304,368,750 | 2014-04-30 |
| 2809 | 2014-05-20 | 50,117,210 | 0 | 16.4660 | 304,368,750 | 2014-04-30 |
| 2810 | 2014-05-19 | 50,117,210 | 0 | 16.4660 | 304,368,750 | 2014-04-30 |
| 2811 | 2014-05-16 | 50,117,210 | 0 | 16.4660 | 304,368,750 | 2014-04-30 |
| 2812 | 2014-05-15 | 50,117,210 | 0 | 16.4660 | 304,368,750 | 2014-04-30 |
| 2813 | 2014-05-14 | 50,117,210 | 0 | 16.4660 | 304,368,750 | 2014-04-30 |
| 2814 | 2014-05-13 | 50,117,210 | -530,000 | 16.4660 | 304,368,750 | 2014-04-30 |
| 2815 | 2014-05-12 | 50,647,210 | 0 | 16.6401 | 304,368,750 | 2014-04-30 |
| 2816 | 2014-05-10 | 50,647,210 | 0 | 16.6401 | 304,368,750 | 2014-04-30 |
| 2817 | 2014-05-09 | 50,647,210 | 0 | 16.6401 | 304,368,750 | 2014-04-30 |
| 2818 | 2014-05-08 | 50,647,210 | 0 | 16.6401 | 304,368,750 | 2014-04-30 |
| 2819 | 2014-05-07 | 50,647,210 | -370,000 | 16.6401 | 304,368,750 | 2014-04-30 |
| 2820 | 2014-05-05 | 51,017,210 | 0 | 16.7616 | 304,368,750 | 2014-04-30 |
| 2821 | 2014-05-02 | 51,017,210 | 30,000 | 16.7616 | 304,368,750 | 2014-04-30 |
| 2822 | 2014-04-30 | 50,987,210 | -376,000 | 16.7518 | 304,368,750 | 2014-04-30 |
| 2823 | 2014-04-29 | 51,363,210 | 0 | 16.8753 | 304,368,750 | 2014-03-31 |
| 2824 | 2014-04-28 | 51,363,210 | 6,000 | 16.8753 | 304,368,750 | 2014-03-31 |
| 2825 | 2014-04-25 | 51,357,210 | -24,000 | 16.8734 | 304,368,750 | 2014-03-31 |
| 2826 | 2014-04-24 | 51,381,210 | 0 | 16.8812 | 304,368,750 | 2014-03-31 |
| 2827 | 2014-04-23 | 51,381,210 | 8,000 | 16.8812 | 304,368,750 | 2014-03-31 |
| 2828 | 2014-04-22 | 51,373,210 | 0 | 16.8786 | 304,368,750 | 2014-03-31 |
| 2829 | 2014-04-17 | 51,373,210 | 0 | 16.8786 | 304,368,750 | 2014-03-31 |
| 2830 | 2014-04-16 | 51,373,210 | 0 | 16.8786 | 304,368,750 | 2014-03-31 |
| 2831 | 2014-04-15 | 51,373,210 | 0 | 16.8786 | 304,368,750 | 2014-03-31 |
| 2832 | 2014-04-14 | 51,373,210 | 0 | 16.8786 | 304,368,750 | 2014-03-31 |
| 2833 | 2014-04-11 | 51,373,210 | 0 | 16.8786 | 304,368,750 | 2014-03-31 |
| 2834 | 2014-04-10 | 51,373,210 | 0 | 16.8786 | 304,368,750 | 2014-03-31 |
| 2835 | 2014-04-09 | 51,373,210 | 0 | 16.8786 | 304,368,750 | 2014-03-31 |
| 2836 | 2014-04-08 | 51,373,210 | 0 | 16.8786 | 304,368,750 | 2014-03-31 |
| 2837 | 2014-04-07 | 51,373,210 | 4,000 | 16.8786 | 304,368,750 | 2014-03-31 |
| 2838 | 2014-04-04 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-03-31 |
| 2839 | 2014-04-03 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-03-31 |
| 2840 | 2014-04-02 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-03-31 |
| 2841 | 2014-04-01 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-03-31 |
| 2842 | 2014-03-31 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-03-31 |
| 2843 | 2014-03-28 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-02-28 |
| 2844 | 2014-03-27 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-02-28 |
| 2845 | 2014-03-26 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-02-28 |
| 2846 | 2014-03-25 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-02-28 |
| 2847 | 2014-03-24 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-02-28 |
| 2848 | 2014-03-21 | 51,369,210 | 0 | 16.8773 | 304,368,750 | 2014-02-28 |
| 2849 | 2014-03-20 | 51,369,210 | -2,000 | 16.8773 | 304,368,750 | 2014-02-28 |
| 2850 | 2014-03-19 | 51,371,210 | 0 | 16.8780 | 304,368,750 | 2014-02-28 |
| 2851 | 2014-03-18 | 51,371,210 | -51,300 | 16.8780 | 304,368,750 | 2014-02-28 |
| 2852 | 2014-03-17 | 51,422,510 | -2,000 | 16.8948 | 304,368,750 | 2014-02-28 |
| 2853 | 2014-03-14 | 51,424,510 | 10,000 | 16.8955 | 304,368,750 | 2014-02-28 |
| 2854 | 2014-03-13 | 51,414,510 | 0 | 16.8922 | 304,368,750 | 2014-02-28 |
| 2855 | 2014-03-12 | 51,414,510 | -300,000 | 16.8922 | 304,368,750 | 2014-02-28 |
| 2856 | 2014-03-11 | 51,714,510 | -470,000 | 16.9907 | 304,368,750 | 2014-02-28 |
| 2857 | 2014-03-10 | 52,184,510 | -6,000 | 17.1452 | 304,368,750 | 2014-02-28 |
| 2858 | 2014-03-07 | 52,190,510 | 14,000 | 17.1471 | 304,368,750 | 2014-02-28 |
| 2859 | 2014-03-06 | 52,176,510 | 16,000 | 17.1425 | 304,368,750 | 2014-02-28 |
| 2860 | 2014-03-05 | 52,160,510 | 0 | 17.1373 | 304,368,750 | 2014-02-28 |
| 2861 | 2014-03-04 | 52,160,510 | 0 | 17.1373 | 304,368,750 | 2014-02-28 |
| 2862 | 2014-03-03 | 52,160,510 | 0 | 17.1373 | 304,368,750 | 2014-02-28 |
| 2863 | 2014-02-28 | 52,160,510 | 56,000 | 17.1373 | 304,368,750 | 2014-02-28 |
| 2864 | 2014-02-27 | 52,104,510 | 30,000 | 17.1189 | 304,368,750 | 2014-01-31 |
| 2865 | 2014-02-26 | 52,074,510 | -450,000 | 17.1090 | 304,368,750 | 2014-01-31 |
| 2866 | 2014-02-25 | 52,524,510 | -90,000 | 17.2569 | 304,368,750 | 2014-01-31 |
| 2867 | 2014-02-24 | 52,614,510 | -92,000 | 17.2864 | 304,368,750 | 2014-01-31 |
| 2868 | 2014-02-21 | 52,706,510 | 10,000 | 17.3167 | 304,368,750 | 2014-01-31 |
| 2869 | 2014-02-20 | 52,696,510 | 10,000 | 17.3134 | 304,368,750 | 2014-01-31 |
| 2870 | 2014-02-19 | 52,686,510 | 8,000 | 17.3101 | 304,368,750 | 2014-01-31 |
| 2871 | 2014-02-18 | 52,678,510 | 0 | 17.3075 | 304,368,750 | 2014-01-31 |
| 2872 | 2014-02-17 | 52,678,510 | 36,000 | 17.3075 | 304,368,750 | 2014-01-31 |
| 2873 | 2014-02-14 | 52,642,510 | 50,000 | 17.2956 | 304,368,750 | 2014-01-31 |
| 2874 | 2014-02-13 | 52,592,510 | 0 | 17.2792 | 304,368,750 | 2014-01-31 |
| 2875 | 2014-02-12 | 52,592,510 | 0 | 17.2792 | 304,368,750 | 2014-01-31 |
| 2876 | 2014-02-11 | 52,592,510 | 22,000 | 17.2792 | 304,368,750 | 2014-01-31 |
| 2877 | 2014-02-10 | 52,570,510 | 10,000 | 17.2720 | 304,368,750 | 2014-01-31 |
| 2878 | 2014-02-07 | 52,560,510 | 0 | 17.2687 | 304,368,750 | 2014-01-31 |
| 2879 | 2014-02-06 | 52,560,510 | 60,000 | 17.2687 | 304,368,750 | 2014-01-31 |
| 2880 | 2014-02-05 | 52,500,510 | 0 | 17.2490 | 304,368,750 | 2014-01-31 |
| 2881 | 2014-02-04 | 52,500,510 | 0 | 17.2490 | 304,368,750 | 2014-01-31 |
| 2882 | 2014-01-30 | 52,500,510 | 0 | 17.2490 | 304,368,750 | 2013-12-31 |
| 2883 | 2014-01-29 | 52,500,510 | 0 | 17.2490 | 304,368,750 | 2013-12-31 |
| 2884 | 2014-01-28 | 52,500,510 | 0 | 17.2490 | 304,368,750 | 2013-12-31 |
| 2885 | 2014-01-27 | 52,500,510 | 0 | 17.2490 | 304,368,750 | 2013-12-31 |
| 2886 | 2014-01-24 | 52,500,510 | 134,000 | 17.2490 | 304,368,750 | 2013-12-31 |
| 2887 | 2014-01-23 | 52,366,510 | 0 | 17.2050 | 304,368,750 | 2013-12-31 |
| 2888 | 2014-01-22 | 52,366,510 | 0 | 17.2050 | 304,368,750 | 2013-12-31 |
| 2889 | 2014-01-21 | 52,366,510 | -102,000 | 17.2050 | 304,368,750 | 2013-12-31 |
| 2890 | 2014-01-20 | 52,468,510 | 0 | 17.2385 | 304,368,750 | 2013-12-31 |
| 2891 | 2014-01-17 | 52,468,510 | 76,000 | 17.2385 | 304,368,750 | 2013-12-31 |
| 2892 | 2014-01-16 | 52,392,510 | 12,000 | 17.2135 | 304,368,750 | 2013-12-31 |
| 2893 | 2014-01-15 | 52,380,510 | 50,000 | 17.2096 | 304,368,750 | 2013-12-31 |
| 2894 | 2014-01-14 | 52,330,510 | 0 | 17.1931 | 304,368,750 | 2013-12-31 |
| 2895 | 2014-01-13 | 52,330,510 | 0 | 17.1931 | 304,368,750 | 2013-12-31 |
| 2896 | 2014-01-10 | 52,330,510 | 0 | 17.1931 | 304,368,750 | 2013-12-31 |
| 2897 | 2014-01-09 | 52,330,510 | 0 | 17.1931 | 304,368,750 | 2013-12-31 |
| 2898 | 2014-01-08 | 52,330,510 | 0 | 17.1931 | 304,368,750 | 2013-12-31 |
| 2899 | 2014-01-07 | 52,330,510 | 0 | 17.1931 | 304,368,750 | 2013-12-31 |
| 2900 | 2014-01-06 | 52,330,510 | 10,000 | 17.1931 | 304,368,750 | 2013-12-31 |
| 2901 | 2014-01-03 | 52,320,510 | 0 | 17.1898 | 304,368,750 | 2013-12-31 |
| 2902 | 2014-01-02 | 52,320,510 | 22,000 | 17.1898 | 304,368,750 | 2013-12-31 |
| 2903 | 2013-12-31 | 52,298,510 | 0 | 17.1826 | 304,368,750 | 2013-12-31 |
| 2904 | 2013-12-30 | 52,298,510 | 88,000 | 17.1826 | 304,368,750 | 2013-11-30 |
| 2905 | 2013-12-27 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2906 | 2013-12-24 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2907 | 2013-12-23 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2908 | 2013-12-20 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2909 | 2013-12-19 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2910 | 2013-12-18 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2911 | 2013-12-17 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2912 | 2013-12-16 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2913 | 2013-12-13 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2914 | 2013-12-12 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2915 | 2013-12-11 | 52,210,510 | 8,000 | 17.1537 | 304,368,750 | 2013-11-30 |
| 2916 | 2013-12-10 | 52,202,510 | 10,000 | 17.1511 | 304,368,750 | 2013-11-30 |
| 2917 | 2013-12-09 | 52,192,510 | 12,000 | 17.1478 | 304,368,750 | 2013-11-30 |
| 2918 | 2013-12-06 | 52,180,510 | 0 | 17.1438 | 304,368,750 | 2013-11-30 |
| 2919 | 2013-12-05 | 52,180,510 | -2,000 | 17.1438 | 304,368,750 | 2013-11-30 |
| 2920 | 2013-12-04 | 52,182,510 | -4,000 | 17.1445 | 304,368,750 | 2013-11-30 |
| 2921 | 2013-12-03 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-11-30 |
| 2922 | 2013-12-02 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-11-30 |
| 2923 | 2013-11-29 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-10-31 |
| 2924 | 2013-11-28 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-10-31 |
| 2925 | 2013-11-27 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-10-31 |
| 2926 | 2013-11-26 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-10-31 |
| 2927 | 2013-11-25 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-10-31 |
| 2928 | 2013-11-22 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-10-31 |
| 2929 | 2013-11-21 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-10-31 |
| 2930 | 2013-11-20 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-10-31 |
| 2931 | 2013-11-19 | 52,186,510 | 0 | 17.1458 | 304,368,750 | 2013-10-31 |
| 2932 | 2013-11-18 | 52,186,510 | -30,000 | 17.1458 | 304,368,750 | 2013-10-31 |
| 2933 | 2013-11-15 | 52,216,510 | 0 | 17.1557 | 304,368,750 | 2013-10-31 |
| 2934 | 2013-11-14 | 52,216,510 | 0 | 17.1557 | 304,368,750 | 2013-10-31 |
| 2935 | 2013-11-13 | 52,216,510 | 0 | 17.1557 | 304,368,750 | 2013-10-31 |
| 2936 | 2013-11-12 | 52,216,510 | 10,000 | 17.1557 | 304,368,750 | 2013-10-31 |
| 2937 | 2013-11-11 | 52,206,510 | -4,000 | 17.1524 | 304,368,750 | 2013-10-31 |
| 2938 | 2013-11-08 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-10-31 |
| 2939 | 2013-11-07 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-10-31 |
| 2940 | 2013-11-06 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-10-31 |
| 2941 | 2013-11-05 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-10-31 |
| 2942 | 2013-11-04 | 52,210,510 | 0 | 17.1537 | 304,368,750 | 2013-10-31 |
| 2943 | 2013-11-01 | 52,210,510 | 8,000 | 17.1537 | 304,368,750 | 2013-10-31 |
| 2944 | 2013-10-31 | 52,202,510 | 4,000 | 17.1511 | 304,368,750 | 2013-10-31 |
| 2945 | 2013-10-30 | 52,198,510 | 0 | 17.1498 | 304,368,750 | 2013-09-30 |
| 2946 | 2013-10-29 | 52,198,510 | 4,000 | 17.1498 | 304,368,750 | 2013-09-30 |
| 2947 | 2013-10-28 | 52,194,510 | 0 | 17.1484 | 304,368,750 | 2013-09-30 |
| 2948 | 2013-10-25 | 52,194,510 | 1,000 | 17.1484 | 304,368,750 | 2013-09-30 |
| 2949 | 2013-10-24 | 52,193,510 | 0 | 17.1481 | 304,368,750 | 2013-09-30 |
| 2950 | 2013-10-23 | 52,193,510 | 114,000 | 17.1481 | 304,368,750 | 2013-09-30 |
| 2951 | 2013-10-22 | 52,079,510 | -30,000 | 17.1107 | 304,368,750 | 2013-09-30 |
| 2952 | 2013-10-21 | 52,109,510 | 10,000 | 17.1205 | 304,368,750 | 2013-09-30 |
| 2953 | 2013-10-18 | 52,099,510 | 0 | 17.1172 | 304,368,750 | 2013-09-30 |
| 2954 | 2013-10-17 | 52,099,510 | 0 | 17.1172 | 304,368,750 | 2013-09-30 |
| 2955 | 2013-10-16 | 52,099,510 | 0 | 17.1172 | 304,368,750 | 2013-09-30 |
| 2956 | 2013-10-15 | 52,099,510 | 0 | 17.1172 | 304,368,750 | 2013-09-30 |
| 2957 | 2013-10-11 | 52,099,510 | 0 | 17.1172 | 304,368,750 | 2013-09-30 |
| 2958 | 2013-10-10 | 52,099,510 | 0 | 17.1172 | 304,368,750 | 2013-09-30 |
| 2959 | 2013-10-09 | 52,099,510 | 0 | 17.1172 | 304,368,750 | 2013-09-30 |
| 2960 | 2013-10-08 | 52,099,510 | 20,000 | 17.1172 | 304,368,750 | 2013-09-30 |
| 2961 | 2013-10-07 | 52,079,510 | 0 | 17.1107 | 304,368,750 | 2013-09-30 |
| 2962 | 2013-10-04 | 52,079,510 | 0 | 17.1107 | 304,368,750 | 2013-09-30 |
| 2963 | 2013-10-03 | 52,079,510 | -38,000 | 17.1107 | 304,368,750 | 2013-09-30 |
| 2964 | 2013-10-02 | 52,117,510 | 0 | 17.1231 | 304,368,750 | 2013-09-30 |
| 2965 | 2013-09-30 | 52,117,510 | 0 | 17.1231 | 304,368,750 | 2013-09-30 |
| 2966 | 2013-09-27 | 52,117,510 | 0 | 17.1231 | 304,368,750 | 2013-08-31 |
| 2967 | 2013-09-26 | 52,117,510 | 0 | 17.1231 | 304,368,750 | 2013-08-31 |
| 2968 | 2013-09-25 | 52,117,510 | 0 | 17.1231 | 304,368,750 | 2013-08-31 |
| 2969 | 2013-09-24 | 52,117,510 | 40,000 | 17.1231 | 304,368,750 | 2013-08-31 |
| 2970 | 2013-09-23 | 52,077,510 | 0 | 17.1100 | 304,368,750 | 2013-08-31 |
| 2971 | 2013-09-19 | 52,077,510 | 0 | 17.1100 | 304,368,750 | 2013-08-31 |
| 2972 | 2013-09-18 | 52,077,510 | -30,000 | 17.1100 | 304,368,750 | 2013-08-31 |
| 2973 | 2013-09-17 | 52,107,510 | 26,000 | 17.1199 | 304,368,750 | 2013-08-31 |
| 2974 | 2013-09-16 | 52,081,510 | 0 | 17.1113 | 304,368,750 | 2013-08-31 |
| 2975 | 2013-09-13 | 52,081,510 | 4,200 | 17.1113 | 304,368,750 | 2013-08-31 |
| 2976 | 2013-09-12 | 52,077,310 | 0 | 17.1099 | 304,368,750 | 2013-08-31 |
| 2977 | 2013-09-11 | 52,077,310 | 0 | 17.1099 | 304,368,750 | 2013-08-31 |
| 2978 | 2013-09-10 | 52,077,310 | 0 | 17.1099 | 304,368,750 | 2013-08-31 |
| 2979 | 2013-09-09 | 52,077,310 | 0 | 17.1099 | 304,368,750 | 2013-08-31 |
| 2980 | 2013-09-06 | 52,077,310 | 78,000 | 17.1099 | 304,368,750 | 2013-08-31 |
| 2981 | 2013-09-05 | 51,999,310 | 0 | 17.0843 | 304,368,750 | 2013-08-31 |
| 2982 | 2013-09-04 | 51,999,310 | 20,000 | 17.0843 | 304,368,750 | 2013-08-31 |
| 2983 | 2013-09-03 | 51,979,310 | 10,000 | 17.0777 | 304,368,750 | 2013-08-31 |
| 2984 | 2013-09-02 | 51,969,310 | 4,000 | 17.0745 | 304,368,750 | 2013-08-31 |
| 2985 | 2013-08-30 | 51,965,310 | 0 | 17.0731 | 304,368,750 | 2013-07-31 |
| 2986 | 2013-08-29 | 51,965,310 | 0 | 17.0731 | 304,368,750 | 2013-07-31 |
| 2987 | 2013-08-28 | 51,965,310 | 80,000 | 17.0731 | 304,368,750 | 2013-07-31 |
| 2988 | 2013-08-27 | 51,885,310 | -246,000 | 17.0469 | 304,368,750 | 2013-07-31 |
| 2989 | 2013-08-26 | 52,131,310 | -64,000 | 17.1277 | 304,368,750 | 2013-07-31 |
| 2990 | 2013-08-23 | 52,195,310 | 100,000 | 17.1487 | 304,368,750 | 2013-07-31 |
| 2991 | 2013-08-22 | 52,095,310 | 234,000 | 17.1159 | 304,368,750 | 2013-07-31 |
| 2992 | 2013-08-21 | 51,861,310 | 0 | 17.0390 | 304,368,750 | 2013-07-31 |
| 2993 | 2013-08-20 | 51,861,310 | 0 | 17.0390 | 304,368,750 | 2013-07-31 |
| 2994 | 2013-08-19 | 51,861,310 | 0 | 17.0390 | 304,368,750 | 2013-07-31 |
| 2995 | 2013-08-16 | 51,861,310 | 0 | 17.0390 | 304,368,750 | 2013-07-31 |
| 2996 | 2013-08-15 | 51,861,310 | -6,000 | 17.0390 | 304,368,750 | 2013-07-31 |
| 2997 | 2013-08-14 | 51,867,310 | 0 | 17.0409 | 304,368,750 | 2013-07-31 |
| 2998 | 2013-08-13 | 51,867,310 | 26,000 | 17.0409 | 304,368,750 | 2013-07-31 |
| 2999 | 2013-08-12 | 51,841,310 | 0 | 17.0324 | 304,368,750 | 2013-07-31 |
| 3000 | 2013-08-09 | 51,841,310 | 0 | 17.0324 | 304,368,750 | 2013-07-31 |
| 3001 | 2013-08-08 | 51,841,310 | 0 | 17.0324 | 304,368,750 | 2013-07-31 |
| 3002 | 2013-08-07 | 51,841,310 | 0 | 17.0324 | 304,368,750 | 2013-07-31 |
| 3003 | 2013-08-06 | 51,841,310 | 44,000 | 17.0324 | 304,368,750 | 2013-07-31 |
| 3004 | 2013-08-05 | 51,797,310 | 0 | 17.0179 | 304,368,750 | 2013-07-31 |
| 3005 | 2013-08-02 | 51,797,310 | 0 | 17.0179 | 304,368,750 | 2013-07-31 |
| 3006 | 2013-08-01 | 51,797,310 | 0 | 17.0179 | 304,368,750 | 2013-07-31 |
| 3007 | 2013-07-31 | 51,797,310 | 0 | 17.0179 | 304,368,750 | 2013-07-31 |
| 3008 | 2013-07-30 | 51,797,310 | 0 | 17.0179 | 304,368,750 | 2013-06-30 |
| 3009 | 2013-07-29 | 51,797,310 | 26,000 | 17.0179 | 304,368,750 | 2013-06-30 |
| 3010 | 2013-07-26 | 51,771,310 | 0 | 17.0094 | 304,368,750 | 2013-06-30 |
| 3011 | 2013-07-25 | 51,771,310 | 0 | 17.0094 | 304,368,750 | 2013-06-30 |
| 3012 | 2013-07-24 | 51,771,310 | 0 | 17.0094 | 304,368,750 | 2013-06-30 |
| 3013 | 2013-07-23 | 51,771,310 | 0 | 17.0094 | 304,368,750 | 2013-06-30 |
| 3014 | 2013-07-22 | 51,771,310 | 0 | 17.0094 | 304,368,750 | 2013-06-30 |
| 3015 | 2013-07-19 | 51,771,310 | 0 | 17.0094 | 304,368,750 | 2013-06-30 |
| 3016 | 2013-07-18 | 51,771,310 | 0 | 17.0094 | 304,368,750 | 2013-06-30 |
| 3017 | 2013-07-17 | 51,771,310 | 50,000 | 17.0094 | 304,368,750 | 2013-06-30 |
| 3018 | 2013-07-16 | 51,721,310 | 0 | 16.9930 | 304,368,750 | 2013-06-30 |
| 3019 | 2013-07-15 | 51,721,310 | 0 | 16.9930 | 304,368,750 | 2013-06-30 |
| 3020 | 2013-07-12 | 51,721,310 | 0 | 16.9930 | 304,368,750 | 2013-06-30 |
| 3021 | 2013-07-11 | 51,721,310 | 0 | 16.9930 | 304,368,750 | 2013-06-30 |
| 3022 | 2013-07-10 | 51,721,310 | 40,000 | 16.9930 | 304,368,750 | 2013-06-30 |
| 3023 | 2013-07-09 | 51,681,310 | 50,000 | 16.9798 | 304,368,750 | 2013-06-30 |
| 3024 | 2013-07-08 | 51,631,310 | 0 | 16.9634 | 304,368,750 | 2013-06-30 |
| 3025 | 2013-07-05 | 51,631,310 | 0 | 16.9634 | 304,368,750 | 2013-06-30 |
| 3026 | 2013-07-04 | 51,631,310 | -14,000 | 16.9634 | 304,368,750 | 2013-06-30 |
| 3027 | 2013-07-03 | 51,645,310 | 50,000 | 16.9680 | 304,368,750 | 2013-06-30 |
| 3028 | 2013-07-02 | 51,595,310 | 60,000 | 16.9516 | 304,368,750 | 2013-06-30 |
| 3029 | 2013-06-28 | 51,535,310 | -2,000 | 16.9319 | 304,368,750 | 2013-05-31 |
| 3030 | 2013-06-27 | 51,537,310 | 0 | 16.9325 | 304,368,750 | 2013-05-31 |
| 3031 | 2013-06-26 | 51,537,310 | 0 | 16.9325 | 304,368,750 | 2013-05-31 |
| 3032 | 2013-06-25 | 51,537,310 | 0 | 16.9325 | 304,368,750 | 2013-05-31 |
| 3033 | 2013-06-24 | 51,537,310 | 0 | 16.9325 | 304,368,750 | 2013-05-31 |
| 3034 | 2013-06-21 | 51,537,310 | 252,000 | 16.9325 | 304,368,750 | 2013-05-31 |
| 3035 | 2013-06-20 | 51,285,310 | 0 | 16.8497 | 304,368,750 | 2013-05-31 |
| 3036 | 2013-06-19 | 51,285,310 | 0 | 16.8497 | 304,368,750 | 2013-05-31 |
| 3037 | 2013-06-18 | 51,285,310 | 0 | 16.8497 | 304,368,750 | 2013-05-31 |
| 3038 | 2013-06-17 | 51,285,310 | 150,000 | 16.8497 | 304,368,750 | 2013-05-31 |
| 3039 | 2013-06-14 | 51,135,310 | 20,000 | 16.8004 | 304,368,750 | 2013-05-31 |
| 3040 | 2013-06-13 | 51,115,310 | 0 | 16.7939 | 304,368,750 | 2013-05-31 |
| 3041 | 2013-06-11 | 51,115,310 | 0 | 16.7939 | 304,368,750 | 2013-05-31 |
| 3042 | 2013-06-10 | 51,115,310 | -170,000 | 16.7939 | 304,368,750 | 2013-05-31 |
| 3043 | 2013-06-07 | 51,285,310 | 0 | 16.8497 | 304,368,750 | 2013-05-31 |
| 3044 | 2013-06-06 | 51,285,310 | 0 | 16.8497 | 304,368,750 | 2013-05-31 |
| 3045 | 2013-06-05 | 51,285,310 | 0 | 16.8497 | 304,368,750 | 2013-05-31 |
| 3046 | 2013-06-04 | 51,285,310 | 0 | 16.8497 | 304,368,750 | 2013-05-31 |
| 3047 | 2013-06-03 | 51,285,310 | 0 | 16.8497 | 304,368,750 | 2013-05-31 |
| 3048 | 2013-05-31 | 51,285,310 | 30,000 | 16.8497 | 304,368,750 | 2013-05-31 |
| 3049 | 2013-05-30 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3050 | 2013-05-29 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3051 | 2013-05-28 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3052 | 2013-05-27 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3053 | 2013-05-24 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3054 | 2013-05-23 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3055 | 2013-05-22 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3056 | 2013-05-21 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3057 | 2013-05-20 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3058 | 2013-05-16 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3059 | 2013-05-15 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3060 | 2013-05-14 | 51,255,310 | 0 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3061 | 2013-05-13 | 51,255,310 | 20,000 | 16.8399 | 304,368,750 | 2013-04-30 |
| 3062 | 2013-05-10 | 51,235,310 | 0 | 16.8333 | 304,368,750 | 2013-04-30 |
| 3063 | 2013-05-09 | 51,235,310 | 60,000 | 16.8333 | 304,368,750 | 2013-04-30 |
| 3064 | 2013-05-08 | 51,175,310 | 20,000 | 16.8136 | 304,368,750 | 2013-04-30 |
| 3065 | 2013-05-07 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-04-30 |
| 3066 | 2013-05-06 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-04-30 |
| 3067 | 2013-05-03 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-04-30 |
| 3068 | 2013-05-02 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-04-30 |
| 3069 | 2013-04-30 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-04-30 |
| 3070 | 2013-04-29 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3071 | 2013-04-26 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3072 | 2013-04-25 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3073 | 2013-04-24 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3074 | 2013-04-23 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3075 | 2013-04-22 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3076 | 2013-04-19 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3077 | 2013-04-18 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3078 | 2013-04-17 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3079 | 2013-04-16 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3080 | 2013-04-15 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3081 | 2013-04-12 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3082 | 2013-04-11 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3083 | 2013-04-10 | 51,155,310 | 0 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3084 | 2013-04-09 | 51,155,310 | -119,700 | 16.8070 | 304,368,750 | 2013-03-31 |
| 3085 | 2013-04-08 | 51,275,010 | 0 | 16.8463 | 304,368,750 | 2013-03-31 |
| 3086 | 2013-04-05 | 51,275,010 | 16,000 | 16.8463 | 304,368,750 | 2013-03-31 |
| 3087 | 2013-04-03 | 51,259,010 | 20,000 | 16.8411 | 304,368,750 | 2013-03-31 |
| 3088 | 2013-04-02 | 51,239,010 | 0 | 16.8345 | 304,368,750 | 2013-03-31 |
| 3089 | 2013-03-28 | 51,239,010 | 0 | 16.8345 | 304,368,750 | 2013-02-28 |
| 3090 | 2013-03-27 | 51,239,010 | 0 | 16.8345 | 304,368,750 | 2013-02-28 |
| 3091 | 2013-03-26 | 51,239,010 | 20,000 | 16.8345 | 304,368,750 | 2013-02-28 |
| 3092 | 2013-03-25 | 51,219,010 | 0 | 16.8279 | 304,368,750 | 2013-02-28 |
| 3093 | 2013-03-22 | 51,219,010 | 0 | 16.8279 | 304,368,750 | 2013-02-28 |
| 3094 | 2013-03-21 | 51,219,010 | 0 | 16.8279 | 304,368,750 | 2013-02-28 |
| 3095 | 2013-03-20 | 51,219,010 | 0 | 16.8279 | 304,368,750 | 2013-02-28 |
| 3096 | 2013-03-19 | 51,219,010 | 0 | 16.8279 | 304,368,750 | 2013-02-28 |
| 3097 | 2013-03-18 | 51,219,010 | -20,000 | 16.8279 | 304,368,750 | 2013-02-28 |
| 3098 | 2013-03-15 | 51,239,010 | 44,000 | 16.8345 | 304,368,750 | 2013-02-28 |
| 3099 | 2013-03-14 | 51,195,010 | 0 | 16.8201 | 304,368,750 | 2013-02-28 |
| 3100 | 2013-03-13 | 51,195,010 | 0 | 16.8201 | 304,368,750 | 2013-02-28 |
| 3101 | 2013-03-12 | 51,195,010 | 4,000 | 16.8201 | 304,368,750 | 2013-02-28 |
| 3102 | 2013-03-11 | 51,191,010 | 0 | 16.8187 | 304,368,750 | 2013-02-28 |
| 3103 | 2013-03-08 | 51,191,010 | 4,000 | 16.8187 | 304,368,750 | 2013-02-28 |
| 3104 | 2013-03-07 | 51,187,010 | 0 | 16.8174 | 304,368,750 | 2013-02-28 |
| 3105 | 2013-03-06 | 51,187,010 | 0 | 16.8174 | 304,368,750 | 2013-02-28 |
| 3106 | 2013-03-05 | 51,187,010 | 0 | 16.8174 | 304,368,750 | 2013-02-28 |
| 3107 | 2013-03-04 | 51,187,010 | 0 | 16.8174 | 304,368,750 | 2013-02-28 |
| 3108 | 2013-03-01 | 51,187,010 | 0 | 16.8174 | 304,368,750 | 2013-02-28 |
| 3109 | 2013-02-28 | 51,187,010 | -3,600 | 16.8174 | 304,368,750 | 2013-02-28 |
| 3110 | 2013-02-27 | 51,190,610 | 0 | 16.8186 | 304,368,750 | 2013-01-31 |
| 3111 | 2013-02-26 | 51,190,610 | 6,000 | 16.8186 | 304,368,750 | 2013-01-31 |
| 3112 | 2013-02-25 | 51,184,610 | 0 | 16.8166 | 304,368,750 | 2013-01-31 |
| 3113 | 2013-02-22 | 51,184,610 | 0 | 16.8166 | 304,368,750 | 2013-01-31 |
| 3114 | 2013-02-21 | 51,184,610 | 0 | 16.8166 | 304,368,750 | 2013-01-31 |
| 3115 | 2013-02-20 | 51,184,610 | 70,000 | 16.8166 | 304,368,750 | 2013-01-31 |
| 3116 | 2013-02-19 | 51,114,610 | 34,000 | 16.7936 | 304,368,750 | 2013-01-31 |
| 3117 | 2013-02-18 | 51,080,610 | 24,000 | 16.7825 | 304,368,750 | 2013-01-31 |
| 3118 | 2013-02-15 | 51,056,610 | 122,000 | 16.7746 | 304,368,750 | 2013-01-31 |
| 3119 | 2013-02-14 | 50,934,610 | 0 | 16.7345 | 304,368,750 | 2013-01-31 |
| 3120 | 2013-02-08 | 50,934,610 | 22,000 | 16.7345 | 304,368,750 | 2013-01-31 |
| 3121 | 2013-02-07 | 50,912,610 | 0 | 16.7273 | 304,368,750 | 2013-01-31 |
| 3122 | 2013-02-06 | 50,912,610 | 10,000 | 16.7273 | 304,368,750 | 2013-01-31 |
| 3123 | 2013-02-05 | 50,902,610 | 10,000 | 16.7240 | 304,368,750 | 2013-01-31 |
| 3124 | 2013-02-04 | 50,892,610 | 58,000 | 16.7207 | 304,368,750 | 2013-01-31 |
| 3125 | 2013-02-01 | 50,834,610 | 44,000 | 16.7017 | 304,368,750 | 2013-01-31 |
| 3126 | 2013-01-31 | 50,790,610 | 30,000 | 16.6872 | 304,368,750 | 2013-01-31 |
| 3127 | 2013-01-30 | 50,760,610 | 0 | 16.6773 | 304,368,750 | 2012-12-31 |
| 3128 | 2013-01-29 | 50,760,610 | 0 | 16.6773 | 304,368,750 | 2012-12-31 |
| 3129 | 2013-01-28 | 50,760,610 | 0 | 16.6773 | 304,368,750 | 2012-12-31 |
| 3130 | 2013-01-25 | 50,760,610 | 0 | 16.6773 | 304,368,750 | 2012-12-31 |
| 3131 | 2013-01-24 | 50,760,610 | 80,000 | 16.6773 | 304,368,750 | 2012-12-31 |
| 3132 | 2013-01-23 | 50,680,610 | -10,000 | 16.6511 | 304,368,750 | 2012-12-31 |
| 3133 | 2013-01-22 | 50,690,610 | 0 | 16.6543 | 304,368,750 | 2012-12-31 |
| 3134 | 2013-01-21 | 50,690,610 | 0 | 16.6543 | 304,368,750 | 2012-12-31 |
| 3135 | 2013-01-18 | 50,690,610 | 0 | 16.6543 | 304,368,750 | 2012-12-31 |
| 3136 | 2013-01-17 | 50,690,610 | 0 | 16.6543 | 304,368,750 | 2012-12-31 |
| 3137 | 2013-01-16 | 50,690,610 | 0 | 16.6543 | 304,368,750 | 2012-12-31 |
| 3138 | 2013-01-15 | 50,690,610 | 0 | 16.6543 | 304,368,750 | 2012-12-31 |
| 3139 | 2013-01-14 | 50,690,610 | 20,000 | 16.6543 | 304,368,750 | 2012-12-31 |
| 3140 | 2013-01-11 | 50,670,610 | 0 | 16.6478 | 304,368,750 | 2012-12-31 |
| 3141 | 2013-01-10 | 50,670,610 | 0 | 16.6478 | 304,368,750 | 2012-12-31 |
| 3142 | 2013-01-09 | 50,670,610 | 20,000 | 16.6478 | 304,368,750 | 2012-12-31 |
| 3143 | 2013-01-08 | 50,650,610 | 0 | 16.6412 | 304,368,750 | 2012-12-31 |
| 3144 | 2013-01-07 | 50,650,610 | 0 | 16.6412 | 304,368,750 | 2012-12-31 |
| 3145 | 2013-01-04 | 50,650,610 | 0 | 16.6412 | 304,368,750 | 2012-12-31 |
| 3146 | 2013-01-03 | 50,650,610 | 50,000 | 16.6412 | 304,368,750 | 2012-12-31 |
| 3147 | 2013-01-02 | 50,600,610 | 0 | 16.6248 | 304,368,750 | 2012-12-31 |
| 3148 | 2012-12-31 | 50,600,610 | 0 | 16.6248 | 304,368,750 | 2012-12-31 |
| 3149 | 2012-12-28 | 50,600,610 | 0 | 16.6248 | 304,368,750 | 2012-11-30 |
| 3150 | 2012-12-27 | 50,600,610 | 30,000 | 16.6248 | 304,368,750 | 2012-11-30 |
| 3151 | 2012-12-24 | 50,570,610 | 0 | 16.6149 | 304,368,750 | 2012-11-30 |
| 3152 | 2012-12-21 | 50,570,610 | 0 | 16.6149 | 304,368,750 | 2012-11-30 |
| 3153 | 2012-12-20 | 50,570,610 | 12,000 | 16.6149 | 304,368,750 | 2012-11-30 |
| 3154 | 2012-12-19 | 50,558,610 | 0 | 16.6110 | 304,368,750 | 2012-11-30 |
| 3155 | 2012-12-18 | 50,558,610 | 0 | 16.6110 | 304,368,750 | 2012-11-30 |
| 3156 | 2012-12-17 | 50,558,610 | 92,000 | 16.6110 | 304,368,750 | 2012-11-30 |
| 3157 | 2012-12-14 | 50,466,610 | 0 | 16.5807 | 304,368,750 | 2012-11-30 |
| 3158 | 2012-12-13 | 50,466,610 | 0 | 16.5807 | 304,368,750 | 2012-11-30 |
| 3159 | 2012-12-12 | 50,466,610 | 92,500 | 16.5807 | 304,368,750 | 2012-11-30 |
| 3160 | 2012-12-11 | 50,374,110 | 16,000 | 16.5504 | 304,368,750 | 2012-11-30 |
| 3161 | 2012-12-10 | 50,358,110 | 21,000 | 16.5451 | 304,368,750 | 2012-11-30 |
| 3162 | 2012-12-07 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-11-30 |
| 3163 | 2012-12-06 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-11-30 |
| 3164 | 2012-12-05 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-11-30 |
| 3165 | 2012-12-04 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-11-30 |
| 3166 | 2012-12-03 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-11-30 |
| 3167 | 2012-11-30 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-11-30 |
| 3168 | 2012-11-29 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3169 | 2012-11-28 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3170 | 2012-11-27 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3171 | 2012-11-26 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3172 | 2012-11-23 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3173 | 2012-11-22 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3174 | 2012-11-21 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3175 | 2012-11-20 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3176 | 2012-11-19 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3177 | 2012-11-16 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3178 | 2012-11-15 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3179 | 2012-11-14 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3180 | 2012-11-13 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3181 | 2012-11-12 | 50,337,110 | 0 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3182 | 2012-11-09 | 50,337,110 | 124,000 | 16.5382 | 304,368,750 | 2012-10-31 |
| 3183 | 2012-11-08 | 50,213,110 | 0 | 16.4975 | 304,368,750 | 2012-10-31 |
| 3184 | 2012-11-07 | 50,213,110 | 0 | 16.4975 | 304,368,750 | 2012-10-31 |
| 3185 | 2012-11-06 | 50,213,110 | 0 | 16.4975 | 304,368,750 | 2012-10-31 |
| 3186 | 2012-11-05 | 50,213,110 | -139,000 | 16.4975 | 304,368,750 | 2012-10-31 |
| 3187 | 2012-11-02 | 50,352,110 | 0 | 16.5431 | 304,368,750 | 2012-10-31 |
| 3188 | 2012-11-01 | 50,352,110 | 0 | 16.5431 | 304,368,750 | 2012-10-31 |
| 3189 | 2012-10-31 | 50,352,110 | 30,000 | 16.5431 | 304,368,750 | 2012-10-31 |
| 3190 | 2012-10-30 | 50,322,110 | 0 | 16.5333 | 304,368,750 | 2012-09-30 |
| 3191 | 2012-10-29 | 50,322,110 | 0 | 16.5333 | 304,368,750 | 2012-09-30 |
| 3192 | 2012-10-26 | 50,322,110 | 10,000 | 16.5333 | 304,368,750 | 2012-09-30 |
| 3193 | 2012-10-25 | 50,312,110 | 10,000 | 16.5300 | 304,368,750 | 2012-09-30 |
| 3194 | 2012-10-24 | 50,302,110 | 0 | 16.5267 | 304,368,750 | 2012-09-30 |
| 3195 | 2012-10-22 | 50,302,110 | 0 | 16.5267 | 304,368,750 | 2012-09-30 |
| 3196 | 2012-10-19 | 50,302,110 | 0 | 16.5267 | 304,368,750 | 2012-09-30 |
| 3197 | 2012-10-18 | 50,302,110 | 0 | 16.5267 | 304,368,750 | 2012-09-30 |
| 3198 | 2012-10-17 | 50,302,110 | 0 | 16.5267 | 304,368,750 | 2012-09-30 |
| 3199 | 2012-10-16 | 50,302,110 | -16,000 | 16.5267 | 304,368,750 | 2012-09-30 |
| 3200 | 2012-10-15 | 50,318,110 | 0 | 16.5320 | 304,368,750 | 2012-09-30 |
| 3201 | 2012-10-12 | 50,318,110 | 0 | 16.5320 | 304,368,750 | 2012-09-30 |
| 3202 | 2012-10-11 | 50,318,110 | -40,000 | 16.5320 | 304,368,750 | 2012-09-30 |
| 3203 | 2012-10-10 | 50,358,110 | 0 | 16.5451 | 304,368,750 | 2012-09-30 |
| 3204 | 2012-10-09 | 50,358,110 | 171,500 | 16.5451 | 304,368,750 | 2012-09-30 |
| 3205 | 2012-10-08 | 50,186,610 | 0 | 16.4888 | 304,368,750 | 2012-09-30 |
| 3206 | 2012-10-05 | 50,186,610 | 0 | 16.4888 | 304,368,750 | 2012-09-30 |
| 3207 | 2012-10-04 | 50,186,610 | 0 | 16.4888 | 304,368,750 | 2012-09-30 |
| 3208 | 2012-10-03 | 50,186,610 | 0 | 16.4888 | 304,368,750 | 2012-09-30 |
| 3209 | 2012-09-28 | 50,186,610 | 0 | 16.4888 | 304,368,750 | 2012-08-31 |
| 3210 | 2012-09-27 | 50,186,610 | 0 | 16.4888 | 304,368,750 | 2012-08-31 |
| 3211 | 2012-09-26 | 50,186,610 | 0 | 16.4888 | 304,368,750 | 2012-08-31 |
| 3212 | 2012-09-25 | 50,186,610 | 4,000 | 16.4888 | 304,368,750 | 2012-08-31 |
| 3213 | 2012-09-24 | 50,182,610 | 0 | 16.4874 | 304,368,750 | 2012-08-31 |
| 3214 | 2012-09-21 | 50,182,610 | -30,000 | 16.4874 | 304,368,750 | 2012-08-31 |
| 3215 | 2012-09-20 | 50,212,610 | 10,000 | 16.4973 | 304,368,750 | 2012-08-31 |
| 3216 | 2012-09-19 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3217 | 2012-09-18 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3218 | 2012-09-17 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3219 | 2012-09-14 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3220 | 2012-09-13 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3221 | 2012-09-12 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3222 | 2012-09-11 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3223 | 2012-09-10 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3224 | 2012-09-07 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3225 | 2012-09-06 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3226 | 2012-09-05 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3227 | 2012-09-04 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3228 | 2012-09-03 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3229 | 2012-08-31 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-08-31 |
| 3230 | 2012-08-30 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-07-31 |
| 3231 | 2012-08-29 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-07-31 |
| 3232 | 2012-08-28 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-07-31 |
| 3233 | 2012-08-27 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-07-31 |
| 3234 | 2012-08-24 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-07-31 |
| 3235 | 2012-08-23 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-07-31 |
| 3236 | 2012-08-22 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-07-31 |
| 3237 | 2012-08-21 | 50,202,610 | 0 | 16.4940 | 304,368,750 | 2012-07-31 |
| 3238 | 2012-08-20 | 50,202,610 | 26,000 | 16.4940 | 304,368,750 | 2012-07-31 |
| 3239 | 2012-08-17 | 50,176,610 | 0 | 16.4855 | 304,368,750 | 2012-07-31 |
| 3240 | 2012-08-16 | 50,176,610 | 0 | 16.4855 | 304,368,750 | 2012-07-31 |
| 3241 | 2012-08-15 | 50,176,610 | 0 | 16.4855 | 304,368,750 | 2012-07-31 |
| 3242 | 2012-08-14 | 50,176,610 | 2,000 | 16.4855 | 304,368,750 | 2012-07-31 |
| 3243 | 2012-08-13 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-07-31 |
| 3244 | 2012-08-10 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-07-31 |
| 3245 | 2012-08-09 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-07-31 |
| 3246 | 2012-08-08 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-07-31 |
| 3247 | 2012-08-07 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-07-31 |
| 3248 | 2012-08-06 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-07-31 |
| 3249 | 2012-08-03 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-07-31 |
| 3250 | 2012-08-02 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-07-31 |
| 3251 | 2012-08-01 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-07-31 |
| 3252 | 2012-07-31 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-07-31 |
| 3253 | 2012-07-30 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3254 | 2012-07-27 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3255 | 2012-07-26 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3256 | 2012-07-25 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3257 | 2012-07-24 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3258 | 2012-07-23 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3259 | 2012-07-20 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3260 | 2012-07-19 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3261 | 2012-07-18 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3262 | 2012-07-17 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3263 | 2012-07-16 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3264 | 2012-07-13 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3265 | 2012-07-12 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3266 | 2012-07-11 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3267 | 2012-07-10 | 50,174,610 | 0 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3268 | 2012-07-09 | 50,174,610 | 20,000 | 16.4848 | 304,368,750 | 2012-06-30 |
| 3269 | 2012-07-06 | 50,154,610 | 0 | 16.4782 | 304,368,750 | 2012-06-30 |
| 3270 | 2012-07-05 | 50,154,610 | 0 | 16.4782 | 304,368,750 | 2012-06-30 |
| 3271 | 2012-07-04 | 50,154,610 | 0 | 16.4782 | 304,368,750 | 2012-06-30 |
| 3272 | 2012-07-03 | 50,154,610 | 0 | 16.4782 | 304,368,750 | 2012-06-30 |
| 3273 | 2012-06-29 | 50,154,610 | 0 | 16.4782 | 304,368,750 | 2012-05-31 |
| 3274 | 2012-06-28 | 50,154,610 | 20,000 | 16.4782 | 304,368,750 | 2012-05-31 |
| 3275 | 2012-06-27 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3276 | 2012-06-26 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3277 | 2012-06-25 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3278 | 2012-06-22 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3279 | 2012-06-21 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3280 | 2012-06-20 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3281 | 2012-06-19 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3282 | 2012-06-18 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3283 | 2012-06-15 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3284 | 2012-06-14 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3285 | 2012-06-13 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3286 | 2012-06-12 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3287 | 2012-06-11 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3288 | 2012-06-08 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3289 | 2012-06-07 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3290 | 2012-06-06 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3291 | 2012-06-05 | 50,134,610 | 0 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3292 | 2012-06-04 | 50,134,610 | -21,000 | 16.4717 | 304,368,750 | 2012-05-31 |
| 3293 | 2012-06-01 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-05-31 |
| 3294 | 2012-05-31 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-05-31 |
| 3295 | 2012-05-30 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3296 | 2012-05-29 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3297 | 2012-05-28 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3298 | 2012-05-25 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3299 | 2012-05-24 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3300 | 2012-05-23 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3301 | 2012-05-22 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3302 | 2012-05-21 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3303 | 2012-05-18 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3304 | 2012-05-17 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3305 | 2012-05-16 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3306 | 2012-05-15 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3307 | 2012-05-14 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3308 | 2012-05-11 | 50,155,610 | 0 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3309 | 2012-05-10 | 50,155,610 | 4,000 | 16.4786 | 304,368,750 | 2012-04-30 |
| 3310 | 2012-05-09 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-04-30 |
| 3311 | 2012-05-08 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-04-30 |
| 3312 | 2012-05-07 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-04-30 |
| 3313 | 2012-05-04 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-04-30 |
| 3314 | 2012-05-03 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-04-30 |
| 3315 | 2012-05-02 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-04-30 |
| 3316 | 2012-04-30 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-04-30 |
| 3317 | 2012-04-27 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3318 | 2012-04-26 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3319 | 2012-04-25 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3320 | 2012-04-24 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3321 | 2012-04-23 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3322 | 2012-04-20 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3323 | 2012-04-19 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3324 | 2012-04-18 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3325 | 2012-04-17 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3326 | 2012-04-16 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3327 | 2012-04-13 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3328 | 2012-04-12 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3329 | 2012-04-11 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3330 | 2012-04-10 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3331 | 2012-04-05 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3332 | 2012-04-03 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3333 | 2012-04-02 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-03-31 |
| 3334 | 2012-03-30 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3335 | 2012-03-29 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3336 | 2012-03-28 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3337 | 2012-03-27 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3338 | 2012-03-26 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3339 | 2012-03-23 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3340 | 2012-03-22 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3341 | 2012-03-21 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3342 | 2012-03-20 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3343 | 2012-03-19 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3344 | 2012-03-16 | 50,151,610 | 0 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3345 | 2012-03-15 | 50,151,610 | -176,700 | 16.4773 | 304,368,750 | 2012-02-29 |
| 3346 | 2012-03-14 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3347 | 2012-03-13 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3348 | 2012-03-12 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3349 | 2012-03-09 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3350 | 2012-03-08 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3351 | 2012-03-07 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3352 | 2012-03-06 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3353 | 2012-03-05 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3354 | 2012-03-02 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3355 | 2012-03-01 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3356 | 2012-02-29 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-02-29 |
| 3357 | 2012-02-28 | 50,328,310 | 0 | 16.5353 | 304,368,750 | 2012-01-31 |
| 3358 | 2012-02-27 | 50,328,310 | 74,000 | 16.5353 | 304,368,750 | 2012-01-31 |
| 3359 | 2012-02-24 | 50,254,310 | 0 | 16.5110 | 304,368,750 | 2012-01-31 |
| 3360 | 2012-02-23 | 50,254,310 | 0 | 16.5110 | 304,368,750 | 2012-01-31 |
| 3361 | 2012-02-22 | 50,254,310 | 50,000 | 16.5110 | 304,368,750 | 2012-01-31 |
| 3362 | 2012-02-21 | 50,204,310 | 0 | 16.4946 | 304,368,750 | 2012-01-31 |
| 3363 | 2012-02-20 | 50,204,310 | 0 | 16.4946 | 304,368,750 | 2012-01-31 |
| 3364 | 2012-02-17 | 50,204,310 | 50,000 | 16.4946 | 304,368,750 | 2012-01-31 |
| 3365 | 2012-02-16 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3366 | 2012-02-15 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3367 | 2012-02-14 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3368 | 2012-02-13 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3369 | 2012-02-10 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3370 | 2012-02-09 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3371 | 2012-02-08 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3372 | 2012-02-07 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3373 | 2012-02-06 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3374 | 2012-02-03 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3375 | 2012-02-02 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3376 | 2012-02-01 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3377 | 2012-01-31 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2012-01-31 |
| 3378 | 2012-01-30 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2011-12-31 |
| 3379 | 2012-01-27 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2011-12-31 |
| 3380 | 2012-01-26 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2011-12-31 |
| 3381 | 2012-01-20 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2011-12-31 |
| 3382 | 2012-01-19 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2011-12-31 |
| 3383 | 2012-01-18 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2011-12-31 |
| 3384 | 2012-01-17 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2011-12-31 |
| 3385 | 2012-01-16 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2011-12-31 |
| 3386 | 2012-01-13 | 50,154,310 | 0 | 16.4781 | 304,368,750 | 2011-12-31 |
| 3387 | 2012-01-12 | 50,154,310 | 10,000 | 16.4781 | 304,368,750 | 2011-12-31 |
| 3388 | 2012-01-11 | 50,144,310 | 0 | 16.4749 | 304,368,750 | 2011-12-31 |
| 3389 | 2012-01-10 | 50,144,310 | 0 | 16.4749 | 304,368,750 | 2011-12-31 |
| 3390 | 2012-01-09 | 50,144,310 | 0 | 16.4749 | 304,368,750 | 2011-12-31 |
| 3391 | 2012-01-06 | 50,144,310 | 0 | 16.4749 | 304,368,750 | 2011-12-31 |
| 3392 | 2012-01-05 | 50,144,310 | 0 | 16.4749 | 304,368,750 | 2011-12-31 |
| 3393 | 2012-01-04 | 50,144,310 | 0 | 16.4749 | 304,368,750 | 2011-12-31 |
| 3394 | 2012-01-03 | 50,144,310 | 0 | 16.4749 | 304,368,750 | 2011-12-31 |
| 3395 | 2011-12-30 | 50,144,310 | 0 | 16.4749 | 304,368,750 | 2011-11-30 |
| 3396 | 2011-12-29 | 50,144,310 | 0 | 16.4749 | 304,368,750 | 2011-11-30 |
| 3397 | 2011-12-28 | 50,144,310 | 0 | 16.4749 | 304,368,750 | 2011-11-30 |
| 3398 | 2011-12-23 | 50,144,310 | 1,900 | 16.4749 | 304,368,750 | 2011-11-30 |
| 3399 | 2011-12-22 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3400 | 2011-12-21 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3401 | 2011-12-20 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3402 | 2011-12-19 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3403 | 2011-12-16 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3404 | 2011-12-15 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3405 | 2011-12-14 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3406 | 2011-12-13 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3407 | 2011-12-12 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3408 | 2011-12-09 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3409 | 2011-12-08 | 50,142,410 | 0 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3410 | 2011-12-07 | 50,142,410 | 4,600,000 | 16.4742 | 304,368,750 | 2011-11-30 |
| 3411 | 2011-12-06 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-11-30 |
| 3412 | 2011-12-05 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-11-30 |
| 3413 | 2011-12-02 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-11-30 |
| 3414 | 2011-12-01 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-11-30 |
| 3415 | 2011-11-30 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-11-30 |
| 3416 | 2011-11-29 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3417 | 2011-11-28 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3418 | 2011-11-25 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3419 | 2011-11-24 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3420 | 2011-11-23 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3421 | 2011-11-22 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3422 | 2011-11-21 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3423 | 2011-11-18 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3424 | 2011-11-17 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3425 | 2011-11-16 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3426 | 2011-11-15 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3427 | 2011-11-14 | 45,542,410 | 0 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3428 | 2011-11-11 | 45,542,410 | 2,000 | 14.9629 | 304,368,750 | 2011-10-31 |
| 3429 | 2011-11-10 | 45,540,410 | -18,000 | 14.9622 | 304,368,750 | 2011-10-31 |
| 3430 | 2011-11-09 | 45,558,410 | 0 | 14.9682 | 304,368,750 | 2011-10-31 |
| 3431 | 2011-11-08 | 45,558,410 | 0 | 14.9682 | 304,368,750 | 2011-10-31 |
| 3432 | 2011-11-07 | 45,558,410 | 0 | 14.9682 | 304,368,750 | 2011-10-31 |
| 3433 | 2011-11-04 | 45,558,410 | 0 | 14.9682 | 304,368,750 | 2011-10-31 |
| 3434 | 2011-11-03 | 45,558,410 | 10,000 | 14.9682 | 304,368,750 | 2011-10-31 |
| 3435 | 2011-11-02 | 45,548,410 | 0 | 14.9649 | 304,368,750 | 2011-10-31 |
| 3436 | 2011-11-01 | 45,548,410 | 0 | 14.9649 | 304,368,750 | 2011-10-31 |
| 3437 | 2011-10-31 | 45,548,410 | 0 | 14.9649 | 304,368,750 | 2011-10-31 |
| 3438 | 2011-10-28 | 45,548,410 | 0 | 14.9649 | 304,368,750 | 2011-09-30 |
| 3439 | 2011-10-27 | 45,548,410 | 0 | 14.9649 | 304,368,750 | 2011-09-30 |
| 3440 | 2011-10-26 | 45,548,410 | 2,000 | 14.9649 | 304,368,750 | 2011-09-30 |
| 3441 | 2011-10-25 | 45,546,410 | 0 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3442 | 2011-10-24 | 45,546,410 | 0 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3443 | 2011-10-21 | 45,546,410 | 200,000 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3444 | 2011-10-20 | 45,346,410 | -200,000 | 14.8985 | 304,368,750 | 2011-09-30 |
| 3445 | 2011-10-19 | 45,546,410 | 0 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3446 | 2011-10-18 | 45,546,410 | 0 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3447 | 2011-10-17 | 45,546,410 | 0 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3448 | 2011-10-14 | 45,546,410 | 0 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3449 | 2011-10-13 | 45,546,410 | 0 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3450 | 2011-10-12 | 45,546,410 | 0 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3451 | 2011-10-11 | 45,546,410 | 0 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3452 | 2011-10-10 | 45,546,410 | 0 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3453 | 2011-10-07 | 45,546,410 | -84,000 | 14.9642 | 304,368,750 | 2011-09-30 |
| 3454 | 2011-10-06 | 45,630,410 | 0 | 14.9918 | 304,368,750 | 2011-09-30 |
| 3455 | 2011-10-04 | 45,630,410 | 0 | 14.9918 | 304,368,750 | 2011-09-30 |
| 3456 | 2011-10-03 | 45,630,410 | 0 | 14.9918 | 304,368,750 | 2011-09-30 |
| 3457 | 2011-09-30 | 45,630,410 | 0 | 14.9918 | 304,368,750 | 2011-09-30 |
| 3458 | 2011-09-29 | 45,630,410 | 0 | 14.9918 | 304,368,750 | 2011-08-31 |
| 3459 | 2011-09-28 | 45,630,410 | 0 | 14.9918 | 304,368,750 | 2011-08-31 |
| 3460 | 2011-09-27 | 45,630,410 | 0 | 14.9918 | 304,368,750 | 2011-08-31 |
| 3461 | 2011-09-26 | 45,630,410 | 0 | 14.9918 | 304,368,750 | 2011-08-31 |
| 3462 | 2011-09-23 | 45,630,410 | 0 | 14.9918 | 304,368,750 | 2011-08-31 |
| 3463 | 2011-09-22 | 45,630,410 | -110,000 | 14.9918 | 304,368,750 | 2011-08-31 |
| 3464 | 2011-09-21 | 45,740,410 | 0 | 15.0280 | 304,368,750 | 2011-08-31 |
| 3465 | 2011-09-20 | 45,740,410 | 0 | 15.0280 | 304,368,750 | 2011-08-31 |
| 3466 | 2011-09-19 | 45,740,410 | 10,000 | 15.0280 | 304,368,750 | 2011-08-31 |
| 3467 | 2011-09-16 | 45,730,410 | 0 | 15.0247 | 304,368,750 | 2011-08-31 |
| 3468 | 2011-09-15 | 45,730,410 | 0 | 15.0247 | 304,368,750 | 2011-08-31 |
| 3469 | 2011-09-14 | 45,730,410 | 0 | 15.0247 | 304,368,750 | 2011-08-31 |
| 3470 | 2011-09-12 | 45,730,410 | 0 | 15.0247 | 304,368,750 | 2011-08-31 |
| 3471 | 2011-09-09 | 45,730,410 | 0 | 15.0247 | 304,368,750 | 2011-08-31 |
| 3472 | 2011-09-08 | 45,730,410 | 500 | 15.0247 | 304,368,750 | 2011-08-31 |
| 3473 | 2011-09-07 | 45,729,910 | 0 | 15.0245 | 304,368,750 | 2011-08-31 |
| 3474 | 2011-09-06 | 45,729,910 | 0 | 15.0245 | 304,368,750 | 2011-08-31 |
| 3475 | 2011-09-05 | 45,729,910 | 0 | 15.0245 | 304,368,750 | 2011-08-31 |
| 3476 | 2011-09-02 | 45,729,910 | 0 | 15.0245 | 304,368,750 | 2011-08-31 |
| 3477 | 2011-09-01 | 45,729,910 | 0 | 15.0245 | 304,368,750 | 2011-08-31 |
| 3478 | 2011-08-31 | 45,729,910 | 0 | 15.0245 | 304,368,750 | 2011-08-31 |
| 3479 | 2011-08-30 | 45,729,910 | -26,000 | 15.0245 | 304,368,750 | 2011-07-31 |
| 3480 | 2011-08-29 | 45,755,910 | 0 | 15.0331 | 304,368,750 | 2011-07-31 |
| 3481 | 2011-08-26 | 45,755,910 | 0 | 15.0331 | 304,368,750 | 2011-07-31 |
| 3482 | 2011-08-25 | 45,755,910 | 0 | 15.0331 | 304,368,750 | 2011-07-31 |
| 3483 | 2011-08-24 | 45,755,910 | 6,000 | 15.0331 | 304,368,750 | 2011-07-31 |
| 3484 | 2011-08-23 | 45,749,910 | 0 | 15.0311 | 304,368,750 | 2011-07-31 |
| 3485 | 2011-08-22 | 45,749,910 | 0 | 15.0311 | 304,368,750 | 2011-07-31 |
| 3486 | 2011-08-19 | 45,749,910 | 0 | 15.0311 | 304,368,750 | 2011-07-31 |
| 3487 | 2011-08-18 | 45,749,910 | 10,000 | 15.0311 | 304,368,750 | 2011-07-31 |
| 3488 | 2011-08-17 | 45,739,910 | 0 | 15.0278 | 304,368,750 | 2011-07-31 |
| 3489 | 2011-08-16 | 45,739,910 | 0 | 15.0278 | 304,368,750 | 2011-07-31 |
| 3490 | 2011-08-15 | 45,739,910 | 0 | 15.0278 | 304,368,750 | 2011-07-31 |
| 3491 | 2011-08-12 | 45,739,910 | 0 | 15.0278 | 304,368,750 | 2011-07-31 |
| 3492 | 2011-08-11 | 45,739,910 | 0 | 15.0278 | 304,368,750 | 2011-07-31 |
| 3493 | 2011-08-10 | 45,739,910 | 0 | 15.0278 | 304,368,750 | 2011-07-31 |
| 3494 | 2011-08-09 | 45,739,910 | 0 | 15.0278 | 304,368,750 | 2011-07-31 |
| 3495 | 2011-08-08 | 45,739,910 | 30,000 | 15.0278 | 304,368,750 | 2011-07-31 |
| 3496 | 2011-08-05 | 45,709,910 | 0 | 15.0179 | 304,368,750 | 2011-07-31 |
| 3497 | 2011-08-04 | 45,709,910 | -35,000 | 15.0179 | 304,368,750 | 2011-07-31 |
| 3498 | 2011-08-03 | 45,744,910 | 0 | 15.0294 | 304,368,750 | 2011-07-31 |
| 3499 | 2011-08-02 | 45,744,910 | 0 | 15.0294 | 304,368,750 | 2011-07-31 |
| 3500 | 2011-08-01 | 45,744,910 | 0 | 15.0294 | 304,368,750 | 2011-07-31 |
| 3501 | 2011-07-29 | 45,744,910 | 6,000 | 15.0294 | 304,368,750 | 2011-06-30 |
| 3502 | 2011-07-28 | 45,738,910 | 6,000 | 15.0275 | 304,368,750 | 2011-06-30 |
| 3503 | 2011-07-27 | 45,732,910 | 0 | 15.0255 | 304,368,750 | 2011-06-30 |
| 3504 | 2011-07-26 | 45,732,910 | 0 | 15.0255 | 304,368,750 | 2011-06-30 |
| 3505 | 2011-07-25 | 45,732,910 | 1,000 | 15.0255 | 304,368,750 | 2011-06-30 |
| 3506 | 2011-07-22 | 45,731,910 | 26,000 | 15.0252 | 304,368,750 | 2011-06-30 |
| 3507 | 2011-07-21 | 45,705,910 | 0 | 15.0166 | 304,368,750 | 2011-06-30 |
| 3508 | 2011-07-20 | 45,705,910 | 60,000 | 15.0166 | 304,368,750 | 2011-06-30 |
| 3509 | 2011-07-19 | 45,645,910 | 0 | 14.9969 | 304,368,750 | 2011-06-30 |
| 3510 | 2011-07-18 | 45,645,910 | 0 | 14.9969 | 304,368,750 | 2011-06-30 |
| 3511 | 2011-07-15 | 45,645,910 | 0 | 14.9969 | 304,368,750 | 2011-06-30 |
| 3512 | 2011-07-14 | 45,645,910 | 300,000 | 14.9969 | 304,368,750 | 2011-06-30 |
| 3513 | 2011-07-13 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-06-30 |
| 3514 | 2011-07-12 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-06-30 |
| 3515 | 2011-07-11 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-06-30 |
| 3516 | 2011-07-08 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-06-30 |
| 3517 | 2011-07-07 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-06-30 |
| 3518 | 2011-07-06 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-06-30 |
| 3519 | 2011-07-05 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-06-30 |
| 3520 | 2011-07-04 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-06-30 |
| 3521 | 2011-06-30 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-06-30 |
| 3522 | 2011-06-29 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3523 | 2011-06-28 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3524 | 2011-06-27 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3525 | 2011-06-24 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3526 | 2011-06-23 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3527 | 2011-06-22 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3528 | 2011-06-21 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3529 | 2011-06-20 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3530 | 2011-06-17 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3531 | 2011-06-16 | 45,345,910 | 0 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3532 | 2011-06-15 | 45,345,910 | 100,000 | 14.8983 | 304,368,750 | 2011-05-31 |
| 3533 | 2011-06-14 | 45,245,910 | -8,000 | 14.8655 | 304,368,750 | 2011-05-31 |
| 3534 | 2011-06-13 | 45,253,910 | 0 | 14.8681 | 304,368,750 | 2011-05-31 |
| 3535 | 2011-06-10 | 45,253,910 | 28,000 | 14.8681 | 304,368,750 | 2011-05-31 |
| 3536 | 2011-06-09 | 45,225,910 | 0 | 14.8589 | 304,368,750 | 2011-05-31 |
| 3537 | 2011-06-08 | 45,225,910 | 10,000 | 14.8589 | 304,368,750 | 2011-05-31 |
| 3538 | 2011-06-07 | 45,215,910 | 0 | 14.8556 | 304,368,750 | 2011-05-31 |
| 3539 | 2011-06-03 | 45,215,910 | 0 | 14.8556 | 304,368,750 | 2011-05-31 |
| 3540 | 2011-06-02 | 45,215,910 | 0 | 14.8556 | 304,368,750 | 2011-05-31 |
| 3541 | 2011-06-01 | 45,215,910 | 0 | 14.8556 | 304,368,750 | 2011-05-31 |
| 3542 | 2011-05-31 | 45,215,910 | 6,000 | 14.8556 | 304,368,750 | 2011-05-31 |
| 3543 | 2011-05-30 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3544 | 2011-05-27 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3545 | 2011-05-26 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3546 | 2011-05-25 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3547 | 2011-05-24 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3548 | 2011-05-23 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3549 | 2011-05-20 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3550 | 2011-05-19 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3551 | 2011-05-18 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3552 | 2011-05-17 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3553 | 2011-05-16 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3554 | 2011-05-13 | 45,209,910 | 0 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3555 | 2011-05-12 | 45,209,910 | -10,000 | 14.8537 | 304,368,750 | 2011-04-30 |
| 3556 | 2011-05-11 | 45,219,910 | 0 | 14.8569 | 304,368,750 | 2011-04-30 |
| 3557 | 2011-05-09 | 45,219,910 | 0 | 14.8569 | 304,368,750 | 2011-04-30 |
| 3558 | 2011-05-06 | 45,219,910 | 0 | 14.8569 | 304,368,750 | 2011-04-30 |
| 3559 | 2011-05-05 | 45,219,910 | 0 | 14.8569 | 304,368,750 | 2011-04-30 |
| 3560 | 2011-05-04 | 45,219,910 | 0 | 14.8569 | 304,368,750 | 2011-04-30 |
| 3561 | 2011-05-03 | 45,219,910 | -20,000 | 14.8569 | 304,368,750 | 2011-04-30 |
| 3562 | 2011-04-29 | 45,239,910 | 42,000 | 14.8635 | 304,368,750 | 2011-03-31 |
| 3563 | 2011-04-28 | 45,197,910 | 0 | 14.8497 | 304,368,750 | 2011-03-31 |
| 3564 | 2011-04-27 | 45,197,910 | 0 | 14.8497 | 304,368,750 | 2011-03-31 |
| 3565 | 2011-04-26 | 45,197,910 | 0 | 14.8497 | 304,368,750 | 2011-03-31 |
| 3566 | 2011-04-21 | 45,197,910 | 0 | 14.8497 | 304,368,750 | 2011-03-31 |
| 3567 | 2011-04-20 | 45,197,910 | 48,000 | 14.8497 | 304,368,750 | 2011-03-31 |
| 3568 | 2011-04-19 | 45,149,910 | 34,000 | 14.8340 | 304,368,750 | 2011-03-31 |
| 3569 | 2011-04-18 | 45,115,910 | 20,000 | 14.8228 | 304,368,750 | 2011-03-31 |
| 3570 | 2011-04-15 | 45,095,910 | 0 | 14.8162 | 304,368,750 | 2011-03-31 |
| 3571 | 2011-04-14 | 45,095,910 | 0 | 14.8162 | 304,368,750 | 2011-03-31 |
| 3572 | 2011-04-13 | 45,095,910 | 0 | 14.8162 | 304,368,750 | 2011-03-31 |
| 3573 | 2011-04-12 | 45,095,910 | 0 | 14.8162 | 304,368,750 | 2011-03-31 |
| 3574 | 2011-04-11 | 45,095,910 | 0 | 14.8162 | 304,368,750 | 2011-03-31 |
| 3575 | 2011-04-08 | 45,095,910 | 0 | 14.8162 | 304,368,750 | 2011-03-31 |
| 3576 | 2011-04-07 | 45,095,910 | 6,000 | 14.8162 | 304,368,750 | 2011-03-31 |
| 3577 | 2011-04-06 | 45,089,910 | 0 | 14.8142 | 304,368,750 | 2011-03-31 |
| 3578 | 2011-04-04 | 45,089,910 | 0 | 14.8142 | 304,368,750 | 2011-03-31 |
| 3579 | 2011-04-01 | 45,089,910 | 0 | 14.8142 | 304,368,750 | 2011-03-31 |
| 3580 | 2011-03-31 | 45,089,910 | 0 | 14.8142 | 304,368,750 | 2011-03-31 |
| 3581 | 2011-03-30 | 45,089,910 | 0 | 14.8142 | 304,368,750 | 2011-02-28 |
| 3582 | 2011-03-29 | 45,089,910 | 16,000 | 14.8142 | 304,368,750 | 2011-02-28 |
| 3583 | 2011-03-28 | 45,073,910 | 0 | 14.8090 | 304,368,750 | 2011-02-28 |
| 3584 | 2011-03-25 | 45,073,910 | -16,000 | 14.8090 | 304,368,750 | 2011-02-28 |
| 3585 | 2011-03-24 | 45,089,910 | 1,000 | 14.8142 | 304,368,750 | 2011-02-28 |
| 3586 | 2011-03-23 | 45,088,910 | 0 | 14.8139 | 304,368,750 | 2011-02-28 |
| 3587 | 2011-03-22 | 45,088,910 | 36,000 | 14.8139 | 304,368,750 | 2011-02-28 |
| 3588 | 2011-03-21 | 45,052,910 | 50,000 | 14.8021 | 304,368,750 | 2011-02-28 |
| 3589 | 2011-03-18 | 45,002,910 | -20,000 | 14.7857 | 304,368,750 | 2011-02-28 |
| 3590 | 2011-03-17 | 45,022,910 | 20,000 | 14.7922 | 304,368,750 | 2011-02-28 |
| 3591 | 2011-03-16 | 45,002,910 | 58,500 | 14.7857 | 304,368,750 | 2011-02-28 |
| 3592 | 2011-03-15 | 44,944,410 | 0 | 14.7664 | 304,368,750 | 2011-02-28 |
| 3593 | 2011-03-14 | 44,944,410 | 0 | 14.7664 | 304,368,750 | 2011-02-28 |
| 3594 | 2011-03-11 | 44,944,410 | 2,000 | 14.7664 | 304,368,750 | 2011-02-28 |
| 3595 | 2011-03-10 | 44,942,410 | 0 | 14.7658 | 304,368,750 | 2011-02-28 |
| 3596 | 2011-03-09 | 44,942,410 | 0 | 14.7658 | 304,368,750 | 2011-02-28 |
| 3597 | 2011-03-08 | 44,942,410 | 0 | 14.7658 | 304,368,750 | 2011-02-28 |
| 3598 | 2011-03-07 | 44,942,410 | 0 | 14.7658 | 304,368,750 | 2011-02-28 |
| 3599 | 2011-03-04 | 44,942,410 | 2,100 | 14.7658 | 304,368,750 | 2011-02-28 |
| 3600 | 2011-03-03 | 44,940,310 | 0 | 14.7651 | 304,368,750 | 2011-02-28 |
| 3601 | 2011-03-02 | 44,940,310 | -30,000 | 14.7651 | 304,368,750 | 2011-02-28 |
| 3602 | 2011-03-01 | 44,970,310 | -10,000 | 14.7749 | 304,368,750 | 2011-02-28 |
| 3603 | 2011-02-28 | 44,980,310 | 50,000 | 14.7782 | 304,368,750 | 2011-02-28 |
| 3604 | 2011-02-25 | 44,930,310 | 0 | 14.7618 | 304,368,750 | 2011-01-31 |
| 3605 | 2011-02-24 | 44,930,310 | 0 | 14.7618 | 304,368,750 | 2011-01-31 |
| 3606 | 2011-02-23 | 44,930,310 | -72,000 | 14.7618 | 304,368,750 | 2011-01-31 |
| 3607 | 2011-02-22 | 45,002,310 | 0 | 14.7855 | 304,368,750 | 2011-01-31 |
| 3608 | 2011-02-21 | 45,002,310 | 0 | 14.7855 | 304,368,750 | 2011-01-31 |
| 3609 | 2011-02-18 | 45,002,310 | -50,000 | 14.7855 | 304,368,750 | 2011-01-31 |
| 3610 | 2011-02-17 | 45,052,310 | 0 | 14.8019 | 304,368,750 | 2011-01-31 |
| 3611 | 2011-02-16 | 45,052,310 | 0 | 14.8019 | 304,368,750 | 2011-01-31 |
| 3612 | 2011-02-15 | 45,052,310 | 0 | 14.8019 | 304,368,750 | 2011-01-31 |
| 3613 | 2011-02-14 | 45,052,310 | 0 | 14.8019 | 304,368,750 | 2011-01-31 |
| 3614 | 2011-02-11 | 45,052,310 | 0 | 14.8019 | 304,368,750 | 2011-01-31 |
| 3615 | 2011-02-10 | 45,052,310 | -16,000 | 14.8019 | 304,368,750 | 2011-01-31 |
| 3616 | 2011-02-09 | 45,068,310 | -1,252,000 | 14.8071 | 304,368,750 | 2011-01-31 |
| 3617 | 2011-02-08 | 46,320,310 | -20,000 | 15.2185 | 304,368,750 | 2011-01-31 |
| 3618 | 2011-02-07 | 46,340,310 | 21,000 | 15.2251 | 304,368,750 | 2011-01-31 |
| 3619 | 2011-02-02 | 46,319,310 | 0 | 15.2182 | 304,368,750 | 2011-01-31 |
| 3620 | 2011-02-01 | 46,319,310 | 0 | 15.2182 | 304,368,750 | 2011-01-31 |
| 3621 | 2011-01-31 | 46,319,310 | 0 | 15.2182 | 304,368,750 | 2011-01-31 |
| 3622 | 2011-01-28 | 46,319,310 | -10,000 | 15.2182 | 304,368,750 | 2010-12-31 |
| 3623 | 2011-01-27 | 46,329,310 | 0 | 15.2214 | 304,368,750 | 2010-12-31 |
| 3624 | 2011-01-26 | 46,329,310 | 140,000 | 15.2214 | 304,368,750 | 2010-12-31 |
| 3625 | 2011-01-25 | 46,189,310 | 0 | 15.1754 | 304,368,750 | 2010-12-31 |
| 3626 | 2011-01-24 | 46,189,310 | 0 | 15.1754 | 304,368,750 | 2010-12-31 |
| 3627 | 2011-01-21 | 46,189,310 | 0 | 15.1754 | 304,368,750 | 2010-12-31 |
| 3628 | 2011-01-20 | 46,189,310 | 0 | 15.1754 | 304,368,750 | 2010-12-31 |
| 3629 | 2011-01-19 | 46,189,310 | 0 | 15.1754 | 304,368,750 | 2010-12-31 |
| 3630 | 2011-01-18 | 46,189,310 | -32,000 | 15.1754 | 304,368,750 | 2010-12-31 |
| 3631 | 2011-01-17 | 46,221,310 | -24,000 | 15.1860 | 304,368,750 | 2010-12-31 |
| 3632 | 2011-01-14 | 46,245,310 | -20,000 | 15.1938 | 304,368,750 | 2010-12-31 |
| 3633 | 2011-01-13 | 46,265,310 | -14,000 | 15.2004 | 304,368,750 | 2010-12-31 |
| 3634 | 2011-01-12 | 46,279,310 | -38,000 | 15.2050 | 304,368,750 | 2010-12-31 |
| 3635 | 2011-01-11 | 46,317,310 | 8,000 | 15.2175 | 304,368,750 | 2010-12-31 |
| 3636 | 2011-01-10 | 46,309,310 | 56,000 | 15.2149 | 304,368,750 | 2010-12-31 |
| 3637 | 2011-01-07 | 46,253,310 | 0 | 15.1965 | 304,368,750 | 2010-12-31 |
| 3638 | 2011-01-06 | 46,253,310 | 116,000 | 15.1965 | 304,368,750 | 2010-12-31 |
| 3639 | 2011-01-05 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-12-31 |
| 3640 | 2011-01-04 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-12-31 |
| 3641 | 2011-01-03 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-12-31 |
| 3642 | 2010-12-31 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-12-31 |
| 3643 | 2010-12-30 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3644 | 2010-12-29 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3645 | 2010-12-28 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3646 | 2010-12-24 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3647 | 2010-12-23 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3648 | 2010-12-22 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3649 | 2010-12-21 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3650 | 2010-12-20 | 46,137,310 | 0 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3651 | 2010-12-17 | 46,137,310 | -100 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3652 | 2010-12-16 | 46,137,410 | 0 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3653 | 2010-12-15 | 46,137,410 | 30,500 | 15.1584 | 304,368,750 | 2010-11-30 |
| 3654 | 2010-12-14 | 46,106,910 | 0 | 15.1484 | 304,368,750 | 2010-11-30 |
| 3655 | 2010-12-13 | 46,106,910 | 0 | 15.1484 | 304,368,750 | 2010-11-30 |
| 3656 | 2010-12-10 | 46,106,910 | 0 | 15.1484 | 304,368,750 | 2010-11-30 |
| 3657 | 2010-12-09 | 46,106,910 | 5,000 | 15.1484 | 304,368,750 | 2010-11-30 |
| 3658 | 2010-12-08 | 46,101,910 | 0 | 15.1467 | 304,368,750 | 2010-11-30 |
| 3659 | 2010-12-07 | 46,101,910 | 40,000 | 15.1467 | 304,368,750 | 2010-11-30 |
| 3660 | 2010-12-06 | 46,061,910 | 0 | 15.1336 | 304,368,750 | 2010-11-30 |
| 3661 | 2010-12-03 | 46,061,910 | 0 | 15.1336 | 304,368,750 | 2010-11-30 |
| 3662 | 2010-12-02 | 46,061,910 | 0 | 15.1336 | 304,368,750 | 2010-11-30 |
| 3663 | 2010-12-01 | 46,061,910 | 0 | 15.1336 | 304,368,750 | 2010-11-30 |
| 3664 | 2010-11-30 | 46,061,910 | 0 | 15.1336 | 304,368,750 | 2010-11-30 |
| 3665 | 2010-11-29 | 46,061,910 | 18,000 | 15.1336 | 304,368,750 | 2010-10-31 |
| 3666 | 2010-11-26 | 46,043,910 | 2,000 | 15.1277 | 304,368,750 | 2010-10-31 |
| 3667 | 2010-11-25 | 46,041,910 | 372,000 | 15.1270 | 304,368,750 | 2010-10-31 |
| 3668 | 2010-11-24 | 45,669,910 | 278,000 | 15.0048 | 304,368,750 | 2010-10-31 |
| 3669 | 2010-11-23 | 45,391,910 | -116,000 | 14.9135 | 304,368,750 | 2010-10-31 |
| 3670 | 2010-11-22 | 45,507,910 | 0 | 14.9516 | 304,368,750 | 2010-10-31 |
| 3671 | 2010-11-19 | 45,507,910 | 0 | 14.9516 | 304,368,750 | 2010-10-31 |
| 3672 | 2010-11-18 | 45,507,910 | -1,000 | 14.9516 | 304,368,750 | 2010-10-31 |
| 3673 | 2010-11-17 | 45,508,910 | 40,000 | 14.9519 | 304,368,750 | 2010-10-31 |
| 3674 | 2010-11-16 | 45,468,910 | 3,000 | 14.9388 | 304,368,750 | 2010-10-31 |
| 3675 | 2010-11-15 | 45,465,910 | 0 | 14.9378 | 304,368,750 | 2010-10-31 |
| 3676 | 2010-11-12 | 45,465,910 | 0 | 14.9378 | 304,368,750 | 2010-10-31 |
| 3677 | 2010-11-11 | 45,465,910 | -52,000 | 14.9378 | 304,368,750 | 2010-10-31 |
| 3678 | 2010-11-10 | 45,517,910 | -36,000 | 14.9549 | 304,368,750 | 2010-10-31 |
| 3679 | 2010-11-09 | 45,553,910 | 0 | 14.9667 | 304,368,750 | 2010-10-31 |
| 3680 | 2010-11-08 | 45,553,910 | 56,000 | 14.9667 | 304,368,750 | 2010-10-31 |
| 3681 | 2010-11-05 | 45,497,910 | 0 | 14.9483 | 304,368,750 | 2010-10-31 |
| 3682 | 2010-11-04 | 45,497,910 | 50,000 | 14.9483 | 304,368,750 | 2010-10-31 |
| 3683 | 2010-11-03 | 45,447,910 | 0 | 14.9319 | 304,368,750 | 2010-10-31 |
| 3684 | 2010-11-02 | 45,447,910 | 11,506,000 | 14.9319 | 304,368,750 | 2010-10-31 |
| 3685 | 2010-11-01 | 33,941,910 | 0 | 11.1516 | 304,368,750 | 2010-10-31 |
| 3686 | 2010-10-29 | 33,941,910 | 0 | 11.1516 | 304,368,750 | 2010-09-30 |
| 3687 | 2010-10-28 | 33,941,910 | 0 | 11.1516 | 304,368,750 | 2010-09-30 |
| 3688 | 2010-10-27 | 33,941,910 | 0 | 11.1516 | 304,368,750 | 2010-09-30 |
| 3689 | 2010-10-26 | 33,941,910 | 70,000 | 11.1516 | 304,368,750 | 2010-09-30 |
| 3690 | 2010-10-25 | 33,871,910 | 0 | 11.1286 | 304,368,750 | 2010-09-30 |
| 3691 | 2010-10-22 | 33,871,910 | 0 | 11.1286 | 304,368,750 | 2010-09-30 |
| 3692 | 2010-10-21 | 33,871,910 | 30,000 | 11.1286 | 304,368,750 | 2010-09-30 |
| 3693 | 2010-10-20 | 33,841,910 | 0 | 11.1187 | 304,368,750 | 2010-09-30 |
| 3694 | 2010-10-19 | 33,841,910 | -20,000 | 11.1187 | 304,368,750 | 2010-09-30 |
| 3695 | 2010-10-18 | 33,861,910 | -32,000 | 11.1253 | 304,368,750 | 2010-09-30 |
| 3696 | 2010-10-15 | 33,893,910 | 4,000 | 11.1358 | 304,368,750 | 2010-09-30 |
| 3697 | 2010-10-14 | 33,889,910 | 0 | 11.1345 | 304,368,750 | 2010-09-30 |
| 3698 | 2010-10-13 | 33,889,910 | 0 | 11.1345 | 304,368,750 | 2010-09-30 |
| 3699 | 2010-10-12 | 33,889,910 | 12,000 | 11.1345 | 304,368,750 | 2010-09-30 |
| 3700 | 2010-10-11 | 33,877,910 | 0 | 11.1305 | 304,368,750 | 2010-09-30 |
| 3701 | 2010-10-08 | 33,877,910 | 0 | 11.1305 | 304,368,750 | 2010-09-30 |
| 3702 | 2010-10-07 | 33,877,910 | 0 | 11.1305 | 304,368,750 | 2010-09-30 |
| 3703 | 2010-10-06 | 33,877,910 | 0 | 11.1305 | 304,368,750 | 2010-09-30 |
| 3704 | 2010-10-05 | 33,877,910 | 20,000 | 11.1305 | 304,368,750 | 2010-09-30 |
| 3705 | 2010-10-04 | 33,857,910 | 30,000 | 11.1240 | 304,368,750 | 2010-09-30 |
| 3706 | 2010-09-30 | 33,827,910 | -4,000 | 11.1141 | 304,368,750 | 2010-09-30 |
| 3707 | 2010-09-29 | 33,831,910 | 0 | 11.1154 | 304,368,750 | 2010-08-31 |
| 3708 | 2010-09-28 | 33,831,910 | 0 | 11.1154 | 304,368,750 | 2010-08-31 |
| 3709 | 2010-09-27 | 33,831,910 | 2,000 | 11.1154 | 304,368,750 | 2010-08-31 |
| 3710 | 2010-09-24 | 33,829,910 | 0 | 11.1148 | 304,368,750 | 2010-08-31 |
| 3711 | 2010-09-22 | 33,829,910 | -51,000 | 11.1148 | 304,368,750 | 2010-08-31 |
| 3712 | 2010-09-21 | 33,880,910 | 0 | 11.1315 | 304,368,750 | 2010-08-31 |
| 3713 | 2010-09-20 | 33,880,910 | 0 | 11.1315 | 304,368,750 | 2010-08-31 |
| 3714 | 2010-09-17 | 33,880,910 | 0 | 11.1315 | 304,368,750 | 2010-08-31 |
| 3715 | 2010-09-16 | 33,880,910 | 0 | 11.1315 | 304,368,750 | 2010-08-31 |
| 3716 | 2010-09-15 | 33,880,910 | 0 | 11.1315 | 304,368,750 | 2010-08-31 |
| 3717 | 2010-09-14 | 33,880,910 | 0 | 11.1315 | 304,368,750 | 2010-08-31 |
| 3718 | 2010-09-13 | 33,880,910 | 0 | 11.1315 | 304,368,750 | 2010-08-31 |
| 3719 | 2010-09-10 | 33,880,910 | 0 | 11.1315 | 304,368,750 | 2010-08-31 |
| 3720 | 2010-09-09 | 33,880,910 | -46,000 | 11.1315 | 304,368,750 | 2010-08-31 |
| 3721 | 2010-09-08 | 33,926,910 | 0 | 11.1466 | 304,368,750 | 2010-08-31 |
| 3722 | 2010-09-07 | 33,926,910 | 30,000 | 11.1466 | 304,368,750 | 2010-08-31 |
| 3723 | 2010-09-06 | 33,896,910 | -38,000 | 11.1368 | 304,368,750 | 2010-08-31 |
| 3724 | 2010-09-03 | 33,934,910 | 10,000 | 11.1493 | 304,368,750 | 2010-08-31 |
| 3725 | 2010-09-02 | 33,924,910 | 6,000 | 11.1460 | 304,368,750 | 2010-08-31 |
| 3726 | 2010-09-01 | 33,918,910 | -100,000 | 11.1440 | 304,368,750 | 2010-08-31 |
| 3727 | 2010-08-31 | 34,018,910 | 0 | 11.1769 | 304,368,750 | 2010-08-31 |
| 3728 | 2010-08-30 | 34,018,910 | 0 | 11.1769 | 304,368,750 | 2010-07-31 |
| 3729 | 2010-08-27 | 34,018,910 | -52,000 | 11.1769 | 304,368,750 | 2010-07-31 |
| 3730 | 2010-08-26 | 34,070,910 | -40,000 | 11.1940 | 304,368,750 | 2010-07-31 |
| 3731 | 2010-08-25 | 34,110,910 | -12,000 | 11.2071 | 304,368,750 | 2010-07-31 |
| 3732 | 2010-08-24 | 34,122,910 | -26,000 | 11.2110 | 304,368,750 | 2010-07-31 |
| 3733 | 2010-08-23 | 34,148,910 | 0 | 11.2196 | 304,368,750 | 2010-07-31 |
| 3734 | 2010-08-20 | 34,148,910 | 0 | 11.2196 | 304,368,750 | 2010-07-31 |
| 3735 | 2010-08-19 | 34,148,910 | 0 | 11.2196 | 304,368,750 | 2010-07-31 |
| 3736 | 2010-08-18 | 34,148,910 | 28,000 | 11.2196 | 304,368,750 | 2010-07-31 |
| 3737 | 2010-08-17 | 34,120,910 | -8,000 | 11.2104 | 304,368,750 | 2010-07-31 |
| 3738 | 2010-08-16 | 34,128,910 | 0 | 11.2130 | 304,368,750 | 2010-07-31 |
| 3739 | 2010-08-13 | 34,128,910 | 0 | 11.2130 | 304,368,750 | 2010-07-31 |
| 3740 | 2010-08-12 | 34,128,910 | 0 | 11.2130 | 304,368,750 | 2010-07-31 |
| 3741 | 2010-08-11 | 34,128,910 | 38,000 | 11.2130 | 304,368,750 | 2010-07-31 |
| 3742 | 2010-08-10 | 34,090,910 | 0 | 11.2005 | 304,368,750 | 2010-07-31 |
| 3743 | 2010-08-09 | 34,090,910 | 0 | 11.2005 | 304,368,750 | 2010-07-31 |
| 3744 | 2010-08-06 | 34,090,910 | 0 | 11.2005 | 304,368,750 | 2010-07-31 |
| 3745 | 2010-08-05 | 34,090,910 | 0 | 11.2005 | 304,368,750 | 2010-07-31 |
| 3746 | 2010-08-04 | 34,090,910 | 0 | 11.2005 | 304,368,750 | 2010-07-31 |
| 3747 | 2010-08-03 | 34,090,910 | 0 | 11.2005 | 304,368,750 | 2010-07-31 |
| 3748 | 2010-08-02 | 34,090,910 | 0 | 11.2005 | 304,368,750 | 2010-07-31 |
| 3749 | 2010-07-30 | 34,090,910 | 0 | 11.2005 | 304,368,750 | 2010-06-30 |
| 3750 | 2010-07-29 | 34,090,910 | -28,000 | 11.2005 | 304,368,750 | 2010-06-30 |
| 3751 | 2010-07-28 | 34,118,910 | 0 | 11.2097 | 304,368,750 | 2010-06-30 |
| 3752 | 2010-07-27 | 34,118,910 | 0 | 11.2097 | 304,368,750 | 2010-06-30 |
| 3753 | 2010-07-26 | 34,118,910 | 0 | 11.2097 | 304,368,750 | 2010-06-30 |
| 3754 | 2010-07-23 | 34,118,910 | 0 | 11.2097 | 304,368,750 | 2010-06-30 |
| 3755 | 2010-07-22 | 34,118,910 | 0 | 11.2097 | 304,368,750 | 2010-06-30 |
| 3756 | 2010-07-21 | 34,118,910 | 6,000 | 11.2097 | 304,368,750 | 2010-06-30 |
| 3757 | 2010-07-20 | 34,112,910 | 0 | 11.2078 | 304,368,750 | 2010-06-30 |
| 3758 | 2010-07-19 | 34,112,910 | 0 | 11.2078 | 304,368,750 | 2010-06-30 |
| 3759 | 2010-07-16 | 34,112,910 | 0 | 11.2078 | 304,368,750 | 2010-06-30 |
| 3760 | 2010-07-15 | 34,112,910 | 0 | 11.2078 | 304,368,750 | 2010-06-30 |
| 3761 | 2010-07-14 | 34,112,910 | 0 | 11.2078 | 304,368,750 | 2010-06-30 |
| 3762 | 2010-07-13 | 34,112,910 | -10,000 | 11.2078 | 304,368,750 | 2010-06-30 |
| 3763 | 2010-07-12 | 34,122,910 | 4,000 | 11.2110 | 304,368,750 | 2010-06-30 |
| 3764 | 2010-07-09 | 34,118,910 | 10,000 | 11.2097 | 304,368,750 | 2010-06-30 |
| 3765 | 2010-07-08 | 34,108,910 | 0 | 11.2064 | 304,368,750 | 2010-06-30 |
| 3766 | 2010-07-07 | 34,108,910 | -4,000 | 11.2064 | 304,368,750 | 2010-06-30 |
| 3767 | 2010-07-06 | 34,112,910 | 378,000 | 11.2078 | 304,368,750 | 2010-06-30 |
| 3768 | 2010-07-05 | 33,734,910 | 12,000 | 11.0836 | 304,368,750 | 2010-06-30 |
| 3769 | 2010-07-02 | 33,722,910 | 0 | 11.0796 | 304,368,750 | 2010-06-30 |
| 3770 | 2010-06-30 | 33,722,910 | 0 | 11.0796 | 304,368,750 | 2010-06-30 |
| 3771 | 2010-06-29 | 33,722,910 | 8,000 | 11.0796 | 304,368,750 | 2010-05-31 |
| 3772 | 2010-06-28 | 33,714,910 | 0 | 11.0770 | 304,368,750 | 2010-05-31 |
| 3773 | 2010-06-25 | 33,714,910 | 0 | 11.0770 | 304,368,750 | 2010-05-31 |
| 3774 | 2010-06-24 | 33,714,910 | 0 | 11.0770 | 304,368,750 | 2010-05-31 |
| 3775 | 2010-06-23 | 33,714,910 | 0 | 11.0770 | 304,368,750 | 2010-05-31 |
| 3776 | 2010-06-22 | 33,714,910 | 2,000 | 11.0770 | 304,368,750 | 2010-05-31 |
| 3777 | 2010-06-21 | 33,712,910 | 0 | 11.0763 | 304,368,750 | 2010-05-31 |
| 3778 | 2010-06-18 | 33,712,910 | 0 | 11.0763 | 304,368,750 | 2010-05-31 |
| 3779 | 2010-06-17 | 33,712,910 | 0 | 11.0763 | 304,368,750 | 2010-05-31 |
| 3780 | 2010-06-15 | 33,712,910 | 0 | 11.0763 | 304,368,750 | 2010-05-31 |
| 3781 | 2010-06-14 | 33,712,910 | 0 | 11.0763 | 304,368,750 | 2010-05-31 |
| 3782 | 2010-06-11 | 33,712,910 | 40,000 | 11.0763 | 304,368,750 | 2010-05-31 |
| 3783 | 2010-06-10 | 33,672,910 | 0 | 11.0632 | 304,368,750 | 2010-05-31 |
| 3784 | 2010-06-09 | 33,672,910 | 0 | 11.0632 | 304,368,750 | 2010-05-31 |
| 3785 | 2010-06-08 | 33,672,910 | 32,000 | 11.0632 | 304,368,750 | 2010-05-31 |
| 3786 | 2010-06-07 | 33,640,910 | 0 | 11.0527 | 304,368,750 | 2010-05-31 |
| 3787 | 2010-06-04 | 33,640,910 | 0 | 11.0527 | 304,368,750 | 2010-05-31 |
| 3788 | 2010-06-03 | 33,640,910 | 0 | 11.0527 | 304,368,750 | 2010-05-31 |
| 3789 | 2010-06-02 | 33,640,910 | 30,000 | 11.0527 | 304,368,750 | 2010-05-31 |
| 3790 | 2010-06-01 | 33,610,910 | 60,000 | 11.0428 | 304,368,750 | 2010-05-31 |
| 3791 | 2010-05-31 | 33,550,910 | 26,000 | 11.0231 | 304,368,750 | 2010-05-31 |
| 3792 | 2010-05-28 | 33,524,910 | 0 | 11.0146 | 304,368,750 | 2010-04-30 |
| 3793 | 2010-05-27 | 33,524,910 | 0 | 11.0146 | 304,368,750 | 2010-04-30 |
| 3794 | 2010-05-26 | 33,524,910 | 20,000 | 11.0146 | 304,368,750 | 2010-04-30 |
| 3795 | 2010-05-25 | 33,504,910 | 0 | 11.0080 | 304,368,750 | 2010-04-30 |
| 3796 | 2010-05-24 | 33,504,910 | -6,000 | 11.0080 | 304,368,750 | 2010-04-30 |
| 3797 | 2010-05-20 | 33,510,910 | 12,000 | 11.0100 | 304,368,750 | 2010-04-30 |
| 3798 | 2010-05-19 | 33,498,910 | 0 | 11.0060 | 304,368,750 | 2010-04-30 |
| 3799 | 2010-05-18 | 33,498,910 | 0 | 11.0060 | 304,368,750 | 2010-04-30 |
| 3800 | 2010-05-17 | 33,498,910 | 34,000 | 11.0060 | 304,368,750 | 2010-04-30 |
| 3801 | 2010-05-14 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-04-30 |
| 3802 | 2010-05-13 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-04-30 |
| 3803 | 2010-05-12 | 33,464,910 | 2,000 | 10.9949 | 304,368,750 | 2010-04-30 |
| 3804 | 2010-05-11 | 33,462,910 | -2,000 | 10.9942 | 304,368,750 | 2010-04-30 |
| 3805 | 2010-05-10 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-04-30 |
| 3806 | 2010-05-07 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-04-30 |
| 3807 | 2010-05-06 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-04-30 |
| 3808 | 2010-05-05 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-04-30 |
| 3809 | 2010-05-04 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-04-30 |
| 3810 | 2010-05-03 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-04-30 |
| 3811 | 2010-04-30 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-04-30 |
| 3812 | 2010-04-29 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-03-31 |
| 3813 | 2010-04-28 | 33,464,910 | 0 | 10.9949 | 304,368,750 | 2010-03-31 |
| 3814 | 2010-04-27 | 33,464,910 | -18,000 | 10.9949 | 304,368,750 | 2010-03-31 |
| 3815 | 2010-04-26 | 33,482,910 | -10,000 | 11.0008 | 304,368,750 | 2010-03-31 |
| 3816 | 2010-04-23 | 33,492,910 | 0 | 11.0041 | 304,368,750 | 2010-03-31 |
| 3817 | 2010-04-22 | 33,492,910 | 0 | 11.0041 | 304,368,750 | 2010-03-31 |
| 3818 | 2010-04-21 | 33,492,910 | 50,000 | 11.0041 | 304,368,750 | 2010-03-31 |
| 3819 | 2010-04-20 | 33,442,910 | 4,000 | 10.9876 | 304,368,750 | 2010-03-31 |
| 3820 | 2010-04-19 | 33,438,910 | 0 | 10.9863 | 304,368,750 | 2010-03-31 |
| 3821 | 2010-04-16 | 33,438,910 | 0 | 10.9863 | 304,368,750 | 2010-03-31 |
| 3822 | 2010-04-15 | 33,438,910 | 0 | 10.9863 | 304,368,750 | 2010-03-31 |
| 3823 | 2010-04-14 | 33,438,910 | 0 | 10.9863 | 304,368,750 | 2010-03-31 |
| 3824 | 2010-04-13 | 33,438,910 | 28,000 | 10.9863 | 304,368,750 | 2010-03-31 |
| 3825 | 2010-04-12 | 33,410,910 | 0 | 10.9771 | 304,368,750 | 2010-03-31 |
| 3826 | 2010-04-09 | 33,410,910 | -20,000 | 10.9771 | 304,368,750 | 2010-03-31 |
| 3827 | 2010-04-08 | 33,430,910 | 26,000 | 10.9837 | 304,368,750 | 2010-03-31 |
| 3828 | 2010-04-07 | 33,404,910 | -16,000 | 10.9751 | 304,368,750 | 2010-03-31 |
| 3829 | 2010-04-01 | 33,420,910 | 0 | 10.9804 | 304,368,750 | 2010-03-31 |
| 3830 | 2010-03-31 | 33,420,910 | 0 | 10.9804 | 304,368,750 | 2010-03-31 |
| 3831 | 2010-03-30 | 33,420,910 | 23,500 | 10.9804 | 304,368,750 | 2010-02-28 |
| 3832 | 2010-03-29 | 33,397,410 | 0 | 10.9727 | 304,368,750 | 2010-02-28 |
| 3833 | 2010-03-26 | 33,397,410 | 10,000 | 10.9727 | 304,368,750 | 2010-02-28 |
| 3834 | 2010-03-25 | 33,387,410 | 0 | 10.9694 | 304,368,750 | 2010-02-28 |
| 3835 | 2010-03-24 | 33,387,410 | 4,000 | 10.9694 | 304,368,750 | 2010-02-28 |
| 3836 | 2010-03-23 | 33,383,410 | 60,000 | 10.9681 | 304,368,750 | 2010-02-28 |
| 3837 | 2010-03-22 | 33,323,410 | -2,000 | 10.9484 | 304,368,750 | 2010-02-28 |
| 3838 | 2010-03-19 | 33,325,410 | -78,000 | 10.9490 | 304,368,750 | 2010-02-28 |
| 3839 | 2010-03-18 | 33,403,410 | 60,000 | 10.9747 | 304,368,750 | 2010-02-28 |
| 3840 | 2010-03-17 | 33,343,410 | 0 | 10.9549 | 304,368,750 | 2010-02-28 |
| 3841 | 2010-03-16 | 33,343,410 | 0 | 10.9549 | 304,368,750 | 2010-02-28 |
| 3842 | 2010-03-15 | 33,343,410 | 10,000 | 10.9549 | 304,368,750 | 2010-02-28 |
| 3843 | 2010-03-12 | 33,333,410 | 0 | 10.9517 | 304,368,750 | 2010-02-28 |
| 3844 | 2010-03-11 | 33,333,410 | 0 | 10.9517 | 304,368,750 | 2010-02-28 |
| 3845 | 2010-03-10 | 33,333,410 | -30,000 | 10.9517 | 304,368,750 | 2010-02-28 |
| 3846 | 2010-03-09 | 33,363,410 | 1,000 | 10.9615 | 304,368,750 | 2010-02-28 |
| 3847 | 2010-03-08 | 33,362,410 | 0 | 10.9612 | 304,368,750 | 2010-02-28 |
| 3848 | 2010-03-05 | 33,362,410 | 0 | 10.9612 | 304,368,750 | 2010-02-28 |
| 3849 | 2010-03-04 | 33,362,410 | 0 | 10.9612 | 304,368,750 | 2010-02-28 |
| 3850 | 2010-03-03 | 33,362,410 | 0 | 10.9612 | 304,368,750 | 2010-02-28 |
| 3851 | 2010-03-02 | 33,362,410 | 0 | 10.9612 | 304,368,750 | 2010-02-28 |
| 3852 | 2010-03-01 | 33,362,410 | -50,000 | 10.9612 | 304,368,750 | 2010-02-28 |
| 3853 | 2010-02-26 | 33,412,410 | 40,000 | 10.9776 | 304,368,750 | 2010-01-31 |
| 3854 | 2010-02-25 | 33,372,410 | 315,000 | 10.9645 | 304,368,750 | 2010-01-31 |
| 3855 | 2010-02-24 | 33,057,410 | 117,700 | 10.8610 | 304,368,750 | 2010-01-31 |
| 3856 | 2010-02-23 | 32,939,710 | 0 | 10.8223 | 304,368,750 | 2010-01-31 |
| 3857 | 2010-02-22 | 32,939,710 | 0 | 10.8223 | 304,368,750 | 2010-01-31 |
| 3858 | 2010-02-19 | 32,939,710 | 30,000 | 10.8223 | 304,368,750 | 2010-01-31 |
| 3859 | 2010-02-18 | 32,909,710 | 0 | 10.8124 | 304,368,750 | 2010-01-31 |
| 3860 | 2010-02-17 | 32,909,710 | 0 | 10.8124 | 304,368,750 | 2010-01-31 |
| 3861 | 2010-02-12 | 32,909,710 | 0 | 10.8124 | 304,368,750 | 2010-01-31 |
| 3862 | 2010-02-11 | 32,909,710 | 40,000 | 10.8124 | 304,368,750 | 2010-01-31 |
| 3863 | 2010-02-10 | 32,869,710 | 24,000 | 10.7993 | 304,368,750 | 2010-01-31 |
| 3864 | 2010-02-09 | 32,845,710 | 0 | 10.7914 | 304,368,750 | 2010-01-31 |
| 3865 | 2010-02-08 | 32,845,710 | 0 | 10.7914 | 304,368,750 | 2010-01-31 |
| 3866 | 2010-02-05 | 32,845,710 | 0 | 10.7914 | 304,368,750 | 2010-01-31 |
| 3867 | 2010-02-04 | 32,845,710 | 0 | 10.7914 | 304,368,750 | 2010-01-31 |
| 3868 | 2010-02-03 | 32,845,710 | 0 | 10.7914 | 304,368,750 | 2010-01-31 |
| 3869 | 2010-02-02 | 32,845,710 | 0 | 10.7914 | 304,368,750 | 2010-01-31 |
| 3870 | 2010-02-01 | 32,845,710 | 0 | 10.7914 | 304,368,750 | 2010-01-31 |
| 3871 | 2010-01-29 | 32,845,710 | 0 | 10.7914 | 304,368,750 | 2009-12-31 |
| 3872 | 2010-01-28 | 32,845,710 | 0 | 10.7914 | 304,368,750 | 2009-12-31 |
| 3873 | 2010-01-27 | 32,845,710 | 4,000 | 10.7914 | 304,368,750 | 2009-12-31 |
| 3874 | 2010-01-26 | 32,841,710 | -10,000 | 10.7901 | 304,368,750 | 2009-12-31 |
| 3875 | 2010-01-25 | 32,851,710 | 0 | 10.7934 | 304,368,750 | 2009-12-31 |
| 3876 | 2010-01-22 | 32,851,710 | 0 | 10.7934 | 304,368,750 | 2009-12-31 |
| 3877 | 2010-01-21 | 32,851,710 | 0 | 10.7934 | 304,368,750 | 2009-12-31 |
| 3878 | 2010-01-20 | 32,851,710 | 0 | 10.7934 | 304,368,750 | 2009-12-31 |
| 3879 | 2010-01-19 | 32,851,710 | 70,000 | 10.7934 | 304,368,750 | 2009-12-31 |
| 3880 | 2010-01-18 | 32,781,710 | 100,000 | 10.7704 | 304,368,750 | 2009-12-31 |
| 3881 | 2010-01-15 | 32,681,710 | -100,000 | 10.7375 | 304,368,750 | 2009-12-31 |
| 3882 | 2010-01-14 | 32,781,710 | 40,000 | 10.7704 | 304,368,750 | 2009-12-31 |
| 3883 | 2010-01-13 | 32,741,710 | -10,000 | 10.7573 | 304,368,750 | 2009-12-31 |
| 3884 | 2010-01-12 | 32,751,710 | 0 | 10.7605 | 304,368,750 | 2009-12-31 |
| 3885 | 2010-01-11 | 32,751,710 | -42,000 | 10.7605 | 304,368,750 | 2009-12-31 |
| 3886 | 2010-01-08 | 32,793,710 | -2,000 | 10.7743 | 304,368,750 | 2009-12-31 |
| 3887 | 2010-01-07 | 32,795,710 | 4,000 | 10.7750 | 304,368,750 | 2009-12-31 |
| 3888 | 2010-01-06 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-12-31 |
| 3889 | 2010-01-05 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-12-31 |
| 3890 | 2010-01-04 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-12-31 |
| 3891 | 2009-12-31 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-12-31 |
| 3892 | 2009-12-30 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-11-30 |
| 3893 | 2009-12-29 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-11-30 |
| 3894 | 2009-12-28 | 32,791,710 | 2,000 | 10.7737 | 304,368,750 | 2009-11-30 |
| 3895 | 2009-12-24 | 32,789,710 | 0 | 10.7730 | 304,368,750 | 2009-11-30 |
| 3896 | 2009-12-23 | 32,789,710 | -10,000 | 10.7730 | 304,368,750 | 2009-11-30 |
| 3897 | 2009-12-22 | 32,799,710 | 0 | 10.7763 | 304,368,750 | 2009-11-30 |
| 3898 | 2009-12-21 | 32,799,710 | 0 | 10.7763 | 304,368,750 | 2009-11-30 |
| 3899 | 2009-12-18 | 32,799,710 | 0 | 10.7763 | 304,368,750 | 2009-11-30 |
| 3900 | 2009-12-17 | 32,799,710 | 0 | 10.7763 | 304,368,750 | 2009-11-30 |
| 3901 | 2009-12-16 | 32,799,710 | 0 | 10.7763 | 304,368,750 | 2009-11-30 |
| 3902 | 2009-12-15 | 32,799,710 | 8,000 | 10.7763 | 304,368,750 | 2009-11-30 |
| 3903 | 2009-12-14 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-11-30 |
| 3904 | 2009-12-11 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-11-30 |
| 3905 | 2009-12-10 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-11-30 |
| 3906 | 2009-12-09 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-11-30 |
| 3907 | 2009-12-08 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-11-30 |
| 3908 | 2009-12-07 | 32,791,710 | 0 | 10.7737 | 304,368,750 | 2009-11-30 |
| 3909 | 2009-12-04 | 32,791,710 | 4,000 | 10.7737 | 304,368,750 | 2009-11-30 |
| 3910 | 2009-12-03 | 32,787,710 | 0 | 10.7724 | 304,368,750 | 2009-11-30 |
| 3911 | 2009-12-02 | 32,787,710 | 10,000 | 10.7724 | 304,368,750 | 2009-11-30 |
| 3912 | 2009-12-01 | 32,777,710 | 0 | 10.7691 | 304,368,750 | 2009-11-30 |
| 3913 | 2009-11-30 | 32,777,710 | 0 | 10.7691 | 304,368,750 | 2009-11-30 |
| 3914 | 2009-11-27 | 32,777,710 | 52,000 | 10.7691 | 304,368,750 | 2009-10-31 |
| 3915 | 2009-11-26 | 32,725,710 | -2,000 | 10.7520 | 304,368,750 | 2009-10-31 |
| 3916 | 2009-11-25 | 32,727,710 | 0 | 10.7527 | 304,368,750 | 2009-10-31 |
| 3917 | 2009-11-24 | 32,727,710 | 2,000 | 10.7527 | 304,368,750 | 2009-10-31 |
| 3918 | 2009-11-23 | 32,725,710 | 0 | 10.7520 | 304,368,750 | 2009-10-31 |
| 3919 | 2009-11-20 | 32,725,710 | 0 | 10.7520 | 304,368,750 | 2009-10-31 |
| 3920 | 2009-11-19 | 32,725,710 | 0 | 10.7520 | 304,368,750 | 2009-10-31 |
| 3921 | 2009-11-18 | 32,725,710 | 0 | 10.7520 | 304,368,750 | 2009-10-31 |
| 3922 | 2009-11-17 | 32,725,710 | -30,000 | 10.7520 | 304,368,750 | 2009-10-31 |
| 3923 | 2009-11-16 | 32,755,710 | 0 | 10.7619 | 304,368,750 | 2009-10-31 |
| 3924 | 2009-11-13 | 32,755,710 | 0 | 10.7619 | 304,368,750 | 2009-10-31 |
| 3925 | 2009-11-12 | 32,755,710 | 0 | 10.7619 | 304,368,750 | 2009-10-31 |
| 3926 | 2009-11-11 | 32,755,710 | 20,000 | 10.7619 | 304,368,750 | 2009-10-31 |
| 3927 | 2009-11-10 | 32,735,710 | -20,000 | 10.7553 | 304,368,750 | 2009-10-31 |
| 3928 | 2009-11-09 | 32,755,710 | 0 | 10.7619 | 304,368,750 | 2009-10-31 |
| 3929 | 2009-11-06 | 32,755,710 | 0 | 10.7619 | 304,368,750 | 2009-10-31 |
| 3930 | 2009-11-05 | 32,755,710 | 0 | 10.7619 | 304,368,750 | 2009-10-31 |
| 3931 | 2009-11-04 | 32,755,710 | 0 | 10.7619 | 304,368,750 | 2009-10-31 |
| 3932 | 2009-11-03 | 32,755,710 | 0 | 10.7619 | 304,368,750 | 2009-10-31 |
| 3933 | 2009-11-02 | 32,755,710 | 0 | 10.7619 | 304,368,750 | 2009-10-31 |
| 3934 | 2009-10-30 | 32,755,710 | -40,000 | 10.7619 | 304,368,750 | 2009-09-30 |
| 3935 | 2009-10-29 | 32,795,710 | 0 | 10.7750 | 304,368,750 | 2009-09-30 |
| 3936 | 2009-10-28 | 32,795,710 | 0 | 10.7750 | 304,368,750 | 2009-09-30 |
| 3937 | 2009-10-27 | 32,795,710 | 0 | 10.7750 | 304,368,750 | 2009-09-30 |
| 3938 | 2009-10-23 | 32,795,710 | 0 | 10.7750 | 304,368,750 | 2009-09-30 |
| 3939 | 2009-10-22 | 32,795,710 | 0 | 10.7750 | 304,368,750 | 2009-09-30 |
| 3940 | 2009-10-21 | 32,795,710 | 0 | 10.7750 | 304,368,750 | 2009-09-30 |
| 3941 | 2009-10-20 | 32,795,710 | -8,000 | 10.7750 | 304,368,750 | 2009-09-30 |
| 3942 | 2009-10-19 | 32,803,710 | 22,000 | 10.7776 | 304,368,750 | 2009-09-30 |
| 3943 | 2009-10-16 | 32,781,710 | 0 | 10.7704 | 304,368,750 | 2009-09-30 |
| 3944 | 2009-10-15 | 32,781,710 | 20,000 | 10.7704 | 304,368,750 | 2009-09-30 |
| 3945 | 2009-10-14 | 32,761,710 | 0 | 10.7638 | 304,368,750 | 2009-09-30 |
| 3946 | 2009-10-13 | 32,761,710 | -26,000 | 10.7638 | 304,368,750 | 2009-09-30 |
| 3947 | 2009-10-12 | 32,787,710 | 0 | 10.7724 | 304,368,750 | 2009-09-30 |
| 3948 | 2009-10-09 | 32,787,710 | 0 | 10.7724 | 304,368,750 | 2009-09-30 |
| 3949 | 2009-10-08 | 32,787,710 | 0 | 10.7724 | 304,368,750 | 2009-09-30 |
| 3950 | 2009-10-07 | 32,787,710 | 0 | 10.7724 | 304,368,750 | 2009-09-30 |
| 3951 | 2009-10-06 | 32,787,710 | 0 | 10.7724 | 304,368,750 | 2009-09-30 |
| 3952 | 2009-10-05 | 32,787,710 | 0 | 10.7724 | 304,368,750 | 2009-09-30 |
| 3953 | 2009-10-02 | 32,787,710 | 0 | 10.7724 | 304,368,750 | 2009-09-30 |
| 3954 | 2009-09-30 | 32,787,710 | 0 | 10.7724 | 304,368,750 | 2009-09-30 |
| 3955 | 2009-09-29 | 32,787,710 | -20,000 | 10.7724 | 304,368,750 | 2009-08-31 |
| 3956 | 2009-09-28 | 32,807,710 | 0 | 10.7789 | 304,368,750 | 2009-08-31 |
| 3957 | 2009-09-25 | 32,807,710 | 0 | 10.7789 | 304,368,750 | 2009-08-31 |
| 3958 | 2009-09-24 | 32,807,710 | -20,000 | 10.7789 | 304,368,750 | 2009-08-31 |
| 3959 | 2009-09-23 | 32,827,710 | 0 | 10.7855 | 304,368,750 | 2009-08-31 |
| 3960 | 2009-09-22 | 32,827,710 | -50,000 | 10.7855 | 304,368,750 | 2009-08-31 |
| 3961 | 2009-09-21 | 32,877,710 | 0 | 10.8019 | 304,368,750 | 2009-08-31 |
| 3962 | 2009-09-18 | 32,877,710 | 20,000 | 10.8019 | 304,368,750 | 2009-08-31 |
| 3963 | 2009-09-17 | 32,857,710 | 0 | 10.7954 | 304,368,750 | 2009-08-31 |
| 3964 | 2009-09-16 | 32,857,710 | 0 | 10.7954 | 304,368,750 | 2009-08-31 |
| 3965 | 2009-09-15 | 32,857,710 | 22,000 | 10.7954 | 304,368,750 | 2009-08-31 |
| 3966 | 2009-09-14 | 32,835,710 | 20,000 | 10.7881 | 304,368,750 | 2009-08-31 |
| 3967 | 2009-09-11 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-08-31 |
| 3968 | 2009-09-10 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-08-31 |
| 3969 | 2009-09-09 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-08-31 |
| 3970 | 2009-09-08 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-08-31 |
| 3971 | 2009-09-07 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-08-31 |
| 3972 | 2009-09-04 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-08-31 |
| 3973 | 2009-09-03 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-08-31 |
| 3974 | 2009-09-02 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-08-31 |
| 3975 | 2009-09-01 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-08-31 |
| 3976 | 2009-08-31 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-08-31 |
| 3977 | 2009-08-28 | 32,815,710 | 0 | 10.7816 | 304,368,750 | 2009-07-31 |
| 3978 | 2009-08-27 | 32,815,710 | -420,000 | 10.7816 | 304,368,750 | 2009-07-31 |
| 3979 | 2009-08-26 | 33,235,710 | 0 | 10.9196 | 304,368,750 | 2009-07-31 |
| 3980 | 2009-08-25 | 33,235,710 | 0 | 10.9196 | 304,368,750 | 2009-07-31 |
| 3981 | 2009-08-24 | 33,235,710 | 14,000 | 10.9196 | 304,368,750 | 2009-07-31 |
| 3982 | 2009-08-21 | 33,221,710 | 0 | 10.9150 | 304,368,750 | 2009-07-31 |
| 3983 | 2009-08-20 | 33,221,710 | 0 | 10.9150 | 304,368,750 | 2009-07-31 |
| 3984 | 2009-08-19 | 33,221,710 | 0 | 10.9150 | 304,368,750 | 2009-07-31 |
| 3985 | 2009-08-18 | 33,221,710 | 0 | 10.9150 | 304,368,750 | 2009-07-31 |
| 3986 | 2009-08-17 | 33,221,710 | 14,000 | 10.9150 | 304,368,750 | 2009-07-31 |
| 3987 | 2009-08-14 | 33,207,710 | 0 | 10.9104 | 304,368,750 | 2009-07-31 |
| 3988 | 2009-08-13 | 33,207,710 | -94,000 | 10.9104 | 304,368,750 | 2009-07-31 |
| 3989 | 2009-08-12 | 33,301,710 | 38,500 | 10.9412 | 304,368,750 | 2009-07-31 |
| 3990 | 2009-08-11 | 33,263,210 | 0 | 10.9286 | 304,368,750 | 2009-07-31 |
| 3991 | 2009-08-10 | 33,263,210 | 0 | 10.9286 | 304,368,750 | 2009-07-31 |
| 3992 | 2009-08-07 | 33,263,210 | 10,000 | 10.9286 | 304,368,750 | 2009-07-31 |
| 3993 | 2009-08-06 | 33,253,210 | 4,600 | 10.9253 | 304,368,750 | 2009-07-31 |
| 3994 | 2009-08-05 | 33,248,610 | 20,000 | 10.9238 | 304,368,750 | 2009-07-31 |
| 3995 | 2009-08-04 | 33,228,610 | 48,000 | 10.9172 | 304,368,750 | 2009-07-31 |
| 3996 | 2009-08-03 | 33,180,610 | 0 | 10.9015 | 304,368,750 | 2009-07-31 |
| 3997 | 2009-07-31 | 33,180,610 | 260,000 | 10.9015 | 304,368,750 | 2009-07-31 |
| 3998 | 2009-07-30 | 32,920,610 | -50,000 | 10.8160 | 304,368,750 | 2009-06-30 |
| 3999 | 2009-07-29 | 32,970,610 | 0 | 10.8325 | 304,368,750 | 2009-06-30 |
| 4000 | 2009-07-28 | 32,970,610 | 0 | 10.8325 | 304,368,750 | 2009-06-30 |
| 4001 | 2009-07-27 | 32,970,610 | 0 | 10.8325 | 304,368,750 | 2009-06-30 |
| 4002 | 2009-07-24 | 32,970,610 | 24,000 | 10.8325 | 304,368,750 | 2009-06-30 |
| 4003 | 2009-07-23 | 32,946,610 | 0 | 10.8246 | 304,368,750 | 2009-06-30 |
| 4004 | 2009-07-22 | 32,946,610 | 0 | 10.8246 | 304,368,750 | 2009-06-30 |
| 4005 | 2009-07-21 | 32,946,610 | 0 | 10.8246 | 304,368,750 | 2009-06-30 |
| 4006 | 2009-07-20 | 32,946,610 | 104,000 | 10.8246 | 304,368,750 | 2009-06-30 |
| 4007 | 2009-07-17 | 32,842,610 | -12,000 | 10.7904 | 304,368,750 | 2009-06-30 |
| 4008 | 2009-07-16 | 32,854,610 | 0 | 10.7943 | 304,368,750 | 2009-06-30 |
| 4009 | 2009-07-15 | 32,854,610 | 0 | 10.7943 | 304,368,750 | 2009-06-30 |
| 4010 | 2009-07-14 | 32,854,610 | -28,000 | 10.7943 | 304,368,750 | 2009-06-30 |
| 4011 | 2009-07-13 | 32,882,610 | 0 | 10.8035 | 304,368,750 | 2009-06-30 |
| 4012 | 2009-07-10 | 32,882,610 | 0 | 10.8035 | 304,368,750 | 2009-06-30 |
| 4013 | 2009-07-09 | 32,882,610 | 0 | 10.8035 | 304,368,750 | 2009-06-30 |
| 4014 | 2009-07-08 | 32,882,610 | 0 | 10.8035 | 304,368,750 | 2009-06-30 |
| 4015 | 2009-07-07 | 32,882,610 | 0 | 10.8035 | 304,368,750 | 2009-06-30 |
| 4016 | 2009-07-06 | 32,882,610 | 0 | 10.8035 | 304,368,750 | 2009-06-30 |
| 4017 | 2009-07-03 | 32,882,610 | -30,000 | 10.8035 | 304,368,750 | 2009-06-30 |
| 4018 | 2009-07-02 | 32,912,610 | -9,000 | 10.8134 | 304,368,750 | 2009-06-30 |
| 4019 | 2009-06-30 | 32,921,610 | 16,000 | 10.8164 | 304,368,750 | 2009-06-30 |
| 4020 | 2009-06-29 | 32,905,610 | 0 | 10.8111 | 304,368,750 | 2009-05-31 |
| 4021 | 2009-06-26 | 32,905,610 | 0 | 10.8111 | 304,368,750 | 2009-05-31 |
| 4022 | 2009-06-25 | 32,905,610 | 0 | 10.8111 | 304,368,750 | 2009-05-31 |
| 4023 | 2009-06-24 | 32,905,610 | 0 | 10.8111 | 304,368,750 | 2009-05-31 |
| 4024 | 2009-06-23 | 32,905,610 | 0 | 10.8111 | 304,368,750 | 2009-05-31 |
| 4025 | 2009-06-22 | 32,905,610 | 0 | 10.8111 | 304,368,750 | 2009-05-31 |
| 4026 | 2009-06-19 | 32,905,610 | -8,000 | 10.8111 | 304,368,750 | 2009-05-31 |
| 4027 | 2009-06-18 | 32,913,610 | 0 | 10.8137 | 304,368,750 | 2009-05-31 |
| 4028 | 2009-06-17 | 32,913,610 | 0 | 10.8137 | 304,368,750 | 2009-05-31 |
| 4029 | 2009-06-16 | 32,913,610 | 0 | 10.8137 | 304,368,750 | 2009-05-31 |
| 4030 | 2009-06-15 | 32,913,610 | -44,000 | 10.8137 | 304,368,750 | 2009-05-31 |
| 4031 | 2009-06-12 | 32,957,610 | 0 | 10.8282 | 304,368,750 | 2009-05-31 |
| 4032 | 2009-06-11 | 32,957,610 | 0 | 10.8282 | 304,368,750 | 2009-05-31 |
| 4033 | 2009-06-10 | 32,957,610 | 20,000 | 10.8282 | 304,368,750 | 2009-05-31 |
| 4034 | 2009-06-09 | 32,937,610 | 20,000 | 10.8216 | 304,368,750 | 2009-05-31 |
| 4035 | 2009-06-08 | 32,917,610 | 30,000 | 10.8150 | 304,368,750 | 2009-05-31 |
| 4036 | 2009-06-05 | 32,887,610 | 0 | 10.8052 | 304,368,750 | 2009-05-31 |
| 4037 | 2009-06-04 | 32,887,610 | 4,000 | 10.8052 | 304,368,750 | 2009-05-31 |
| 4038 | 2009-06-03 | 32,883,610 | 40,000 | 10.8039 | 304,368,750 | 2009-05-31 |
| 4039 | 2009-06-02 | 32,843,610 | 10,000 | 10.7907 | 304,368,750 | 2009-05-31 |
| 4040 | 2009-06-01 | 32,833,610 | -18,000 | 10.7874 | 304,368,750 | 2009-05-31 |
| 4041 | 2009-05-29 | 32,851,610 | 0 | 10.7934 | 304,368,750 | 2009-04-30 |
| 4042 | 2009-05-27 | 32,851,610 | -80,000 | 10.7934 | 304,368,750 | 2009-04-30 |
| 4043 | 2009-05-26 | 32,931,610 | 0 | 10.8196 | 304,368,750 | 2009-04-30 |
| 4044 | 2009-05-25 | 32,931,610 | 0 | 10.8196 | 304,368,750 | 2009-04-30 |
| 4045 | 2009-05-22 | 32,931,610 | 0 | 10.8196 | 304,368,750 | 2009-04-30 |
| 4046 | 2009-05-21 | 32,931,610 | -42,000 | 10.8196 | 304,368,750 | 2009-04-30 |
| 4047 | 2009-05-20 | 32,973,610 | -10,000 | 10.8334 | 304,368,750 | 2009-04-30 |
| 4048 | 2009-05-19 | 32,983,610 | 0 | 10.8367 | 304,368,750 | 2009-04-30 |
| 4049 | 2009-05-18 | 32,983,610 | 0 | 10.8367 | 304,368,750 | 2009-04-30 |
| 4050 | 2009-05-15 | 32,983,610 | -10,000 | 10.8367 | 304,368,750 | 2009-04-30 |
| 4051 | 2009-05-14 | 32,993,610 | 0 | 10.8400 | 304,368,750 | 2009-04-30 |
| 4052 | 2009-05-13 | 32,993,610 | -20,000 | 10.8400 | 304,368,750 | 2009-04-30 |
| 4053 | 2009-05-12 | 33,013,610 | 0 | 10.8466 | 304,368,750 | 2009-04-30 |
| 4054 | 2009-05-11 | 33,013,610 | 4,000 | 10.8466 | 304,368,750 | 2009-04-30 |
| 4055 | 2009-05-08 | 33,009,610 | 16,000 | 10.8453 | 304,368,750 | 2009-04-30 |
| 4056 | 2009-05-07 | 32,993,610 | 0 | 10.8400 | 304,368,750 | 2009-04-30 |
| 4057 | 2009-05-06 | 32,993,610 | 0 | 10.8400 | 304,368,750 | 2009-04-30 |
| 4058 | 2009-05-05 | 32,993,610 | 0 | 10.8400 | 304,368,750 | 2009-04-30 |
| 4059 | 2009-05-04 | 32,993,610 | 0 | 10.8400 | 304,368,750 | 2009-04-30 |
| 4060 | 2009-04-30 | 32,993,610 | 0 | 10.8400 | 304,368,750 | 2009-04-30 |
| 4061 | 2009-04-29 | 32,993,610 | 0 | 10.8400 | 304,368,750 | 2009-03-31 |
| 4062 | 2009-04-28 | 32,993,610 | 0 | 10.8400 | 304,368,750 | 2009-03-31 |
| 4063 | 2009-04-27 | 32,993,610 | 0 | 10.8400 | 304,368,750 | 2009-03-31 |
| 4064 | 2009-04-24 | 32,993,610 | 0 | 10.8400 | 304,368,750 | 2009-03-31 |
| 4065 | 2009-04-23 | 32,993,610 | 4,000 | 10.8400 | 304,368,750 | 2009-03-31 |
| 4066 | 2009-04-22 | 32,989,610 | -20,000 | 10.8387 | 304,368,750 | 2009-03-31 |
| 4067 | 2009-04-21 | 33,009,610 | 0 | 10.8453 | 304,368,750 | 2009-03-31 |
| 4068 | 2009-04-20 | 33,009,610 | 0 | 10.8453 | 304,368,750 | 2009-03-31 |
| 4069 | 2009-04-17 | 33,009,610 | 0 | 10.8453 | 304,368,750 | 2009-03-31 |
| 4070 | 2009-04-16 | 33,009,610 | 0 | 10.8453 | 304,368,750 | 2009-03-31 |
| 4071 | 2009-04-15 | 33,009,610 | -10,000 | 10.8453 | 304,368,750 | 2009-03-31 |
| 4072 | 2009-04-14 | 33,019,610 | 0 | 10.8486 | 304,368,750 | 2009-03-31 |
| 4073 | 2009-04-09 | 33,019,610 | 0 | 10.8486 | 304,368,750 | 2009-03-31 |
| 4074 | 2009-04-08 | 33,019,610 | 0 | 10.8486 | 304,368,750 | 2009-03-31 |
| 4075 | 2009-04-07 | 33,019,610 | 0 | 10.8486 | 304,368,750 | 2009-03-31 |
| 4076 | 2009-04-06 | 33,019,610 | -30,000 | 10.8486 | 304,368,750 | 2009-03-31 |
| 4077 | 2009-04-03 | 33,049,610 | 0 | 10.8584 | 304,368,750 | 2009-03-31 |
| 4078 | 2009-04-02 | 33,049,610 | -104,000 | 10.8584 | 304,368,750 | 2009-03-31 |
| 4079 | 2009-04-01 | 33,153,610 | 0 | 10.8926 | 304,368,750 | 2009-03-31 |
| 4080 | 2009-03-31 | 33,153,610 | 0 | 10.8926 | 304,368,750 | 2009-03-31 |
| 4081 | 2009-03-30 | 33,153,610 | -52,000 | 10.8926 | 304,368,750 | 2009-02-28 |
| 4082 | 2009-03-27 | 33,205,610 | 4,000 | 10.9097 | 304,368,750 | 2009-02-28 |
| 4083 | 2009-03-26 | 33,201,610 | -8,000 | 10.9084 | 304,368,750 | 2009-02-28 |
| 4084 | 2009-03-25 | 33,209,610 | 0 | 10.9110 | 304,368,750 | 2009-02-28 |
| 4085 | 2009-03-24 | 33,209,610 | -10,000 | 10.9110 | 304,368,750 | 2009-02-28 |
| 4086 | 2009-03-23 | 33,219,610 | 0 | 10.9143 | 304,368,750 | 2009-02-28 |
| 4087 | 2009-03-20 | 33,219,610 | 0 | 10.9143 | 304,368,750 | 2009-02-28 |
| 4088 | 2009-03-19 | 33,219,610 | 0 | 10.9143 | 304,368,750 | 2009-02-28 |
| 4089 | 2009-03-18 | 33,219,610 | 0 | 10.9143 | 304,368,750 | 2009-02-28 |
| 4090 | 2009-03-17 | 33,219,610 | -2,000 | 10.9143 | 304,368,750 | 2009-02-28 |
| 4091 | 2009-03-16 | 33,221,610 | 0 | 10.9149 | 304,368,750 | 2009-02-28 |
| 4092 | 2009-03-13 | 33,221,610 | -10,000 | 10.9149 | 304,368,750 | 2009-02-28 |
| 4093 | 2009-03-12 | 33,231,610 | 10,000 | 10.9182 | 304,368,750 | 2009-02-28 |
| 4094 | 2009-03-11 | 33,221,610 | 0 | 10.9149 | 304,368,750 | 2009-02-28 |
| 4095 | 2009-03-10 | 33,221,610 | 0 | 10.9149 | 304,368,750 | 2009-02-28 |
| 4096 | 2009-03-09 | 33,221,610 | 0 | 10.9149 | 304,368,750 | 2009-02-28 |
| 4097 | 2009-03-06 | 33,221,610 | -8,000 | 10.9149 | 304,368,750 | 2009-02-28 |
| 4098 | 2009-03-05 | 33,229,610 | 0 | 10.9175 | 304,368,750 | 2009-02-28 |
| 4099 | 2009-03-04 | 33,229,610 | 0 | 10.9175 | 304,368,750 | 2009-02-28 |
| 4100 | 2009-03-03 | 33,229,610 | -20,000 | 10.9175 | 304,368,750 | 2009-02-28 |
| 4101 | 2009-03-02 | 33,249,610 | -2,000 | 10.9241 | 304,368,750 | 2009-02-28 |
| 4102 | 2009-02-27 | 33,251,610 | 0 | 10.9248 | 304,368,750 | 2009-01-31 |
| 4103 | 2009-02-26 | 33,251,610 | 0 | 10.9248 | 304,368,750 | 2009-01-31 |
| 4104 | 2009-02-25 | 33,251,610 | 0 | 10.9248 | 304,368,750 | 2009-01-31 |
| 4105 | 2009-02-24 | 33,251,610 | 0 | 10.9248 | 304,368,750 | 2009-01-31 |
| 4106 | 2009-02-23 | 33,251,610 | 0 | 10.9248 | 304,368,750 | 2009-01-31 |
| 4107 | 2009-02-20 | 33,251,610 | 4,000 | 10.9248 | 304,368,750 | 2009-01-31 |
| 4108 | 2009-02-19 | 33,247,610 | 0 | 10.9235 | 304,368,750 | 2009-01-31 |
| 4109 | 2009-02-18 | 33,247,610 | 0 | 10.9235 | 304,368,750 | 2009-01-31 |
| 4110 | 2009-02-17 | 33,247,610 | -2,000 | 10.9235 | 304,368,750 | 2009-01-31 |
| 4111 | 2009-02-16 | 33,249,610 | 0 | 10.9241 | 304,368,750 | 2009-01-31 |
| 4112 | 2009-02-13 | 33,249,610 | 0 | 10.9241 | 304,368,750 | 2009-01-31 |
| 4113 | 2009-02-12 | 33,249,610 | 0 | 10.9241 | 304,368,750 | 2009-01-31 |
| 4114 | 2009-02-11 | 33,249,610 | 0 | 10.9241 | 304,368,750 | 2009-01-31 |
| 4115 | 2009-02-10 | 33,249,610 | 0 | 10.9241 | 304,368,750 | 2009-01-31 |
| 4116 | 2009-02-09 | 33,249,610 | 0 | 10.9241 | 304,368,750 | 2009-01-31 |
| 4117 | 2009-02-06 | 33,249,610 | 0 | 10.9241 | 304,368,750 | 2009-01-31 |
| 4118 | 2009-02-05 | 33,249,610 | 0 | 10.9241 | 304,368,750 | 2009-01-31 |
| 4119 | 2009-02-04 | 33,249,610 | 0 | 10.9241 | 304,368,750 | 2009-01-31 |
| 4120 | 2009-02-03 | 33,249,610 | -42,000 | 10.9241 | 304,368,750 | 2009-01-31 |
| 4121 | 2009-02-02 | 33,291,610 | 0 | 10.9379 | 304,368,750 | 2009-01-31 |
| 4122 | 2009-01-30 | 33,291,610 | 0 | 10.9379 | 304,368,750 | 2008-12-31 |
| 4123 | 2009-01-29 | 33,291,610 | 0 | 10.9379 | 304,368,750 | 2008-12-31 |
| 4124 | 2009-01-23 | 33,291,610 | 0 | 10.9379 | 304,368,750 | 2008-12-31 |
| 4125 | 2009-01-22 | 33,291,610 | 0 | 10.9379 | 304,368,750 | 2008-12-31 |
| 4126 | 2009-01-21 | 33,291,610 | 0 | 10.9379 | 304,368,750 | 2008-12-31 |
| 4127 | 2009-01-20 | 33,291,610 | 0 | 10.9379 | 304,368,750 | 2008-12-31 |
| 4128 | 2009-01-19 | 33,291,610 | 0 | 10.9379 | 304,368,750 | 2008-12-31 |
| 4129 | 2009-01-16 | 33,291,610 | -6,000 | 10.9379 | 304,368,750 | 2008-12-31 |
| 4130 | 2009-01-15 | 33,297,610 | 0 | 10.9399 | 304,368,750 | 2008-12-31 |
| 4131 | 2009-01-14 | 33,297,610 | -1,189,371 | 10.9399 | 304,368,750 | 2008-12-31 |
| 4132 | 2009-01-13 | 34,486,981 | 0 | 11.3307 | 304,368,750 | 2008-12-31 |
| 4133 | 2009-01-12 | 34,486,981 | -30,000 | 11.3307 | 304,368,750 | 2008-12-31 |
| 4134 | 2009-01-09 | 34,516,981 | -20,000 | 11.3405 | 304,368,750 | 2008-12-31 |
| 4135 | 2009-01-08 | 34,536,981 | 0 | 11.3471 | 304,368,750 | 2008-12-31 |
| 4136 | 2009-01-07 | 34,536,981 | 16,000 | 11.3471 | 304,368,750 | 2008-12-31 |
| 4137 | 2009-01-06 | 34,520,981 | 1,189,371 | 11.3418 | 304,368,750 | 2008-12-31 |
| 4138 | 2009-01-05 | 33,331,610 | -88,000 | 10.9511 | 304,368,750 | 2008-12-31 |
| 4139 | 2009-01-02 | 33,419,610 | 60,000 | 10.9800 | 304,368,750 | 2008-12-31 |
| 4140 | 2008-12-30 | 33,359,610 | -20,000 | 10.9603 | 304,368,750 | 2008-11-30 |
| 4141 | 2008-12-29 | 33,379,610 | -10,000 | 10.9668 | 304,368,750 | 2008-11-30 |
| 4142 | 2008-12-23 | 33,389,610 | 0 | 10.9701 | 304,368,750 | 2008-11-30 |
| 4143 | 2008-12-22 | 33,389,610 | -10,000 | 10.9701 | 304,368,750 | 2008-11-30 |
| 4144 | 2008-12-19 | 33,399,610 | 0 | 10.9734 | 304,368,750 | 2008-11-30 |
| 4145 | 2008-12-18 | 33,399,610 | 0 | 10.9734 | 304,368,750 | 2008-11-30 |
| 4146 | 2008-12-17 | 33,399,610 | 0 | 10.9734 | 304,368,750 | 2008-11-30 |
| 4147 | 2008-12-16 | 33,399,610 | -70,000 | 10.9734 | 304,368,750 | 2008-11-30 |
| 4148 | 2008-12-15 | 33,469,610 | 0 | 10.9964 | 304,368,750 | 2008-11-30 |
| 4149 | 2008-12-12 | 33,469,610 | -4,000 | 10.9964 | 304,368,750 | 2008-11-30 |
| 4150 | 2008-12-11 | 33,473,610 | -10,000 | 10.9977 | 304,368,750 | 2008-11-30 |
| 4151 | 2008-12-10 | 33,483,610 | 0 | 11.0010 | 304,368,750 | 2008-11-30 |
| 4152 | 2008-12-09 | 33,483,610 | 0 | 11.0010 | 304,368,750 | 2008-11-30 |
| 4153 | 2008-12-08 | 33,483,610 | 0 | 11.0010 | 304,368,750 | 2008-11-30 |
| 4154 | 2008-12-05 | 33,483,610 | 0 | 11.0010 | 304,368,750 | 2008-11-30 |
| 4155 | 2008-12-04 | 33,483,610 | -56,000 | 11.0010 | 304,368,750 | 2008-11-30 |
| 4156 | 2008-12-03 | 33,539,610 | 12,000 | 11.0194 | 304,368,750 | 2008-11-30 |
| 4157 | 2008-12-02 | 33,527,610 | -294,000 | 11.0155 | 304,368,750 | 2008-11-30 |
| 4158 | 2008-12-01 | 33,821,610 | 0 | 11.1121 | 304,368,750 | 2008-11-30 |
| 4159 | 2008-11-28 | 33,821,610 | 0 | 11.1121 | 304,368,750 | 2008-10-31 |
| 4160 | 2008-11-27 | 33,821,610 | 0 | 11.1121 | 304,368,750 | 2008-10-31 |
| 4161 | 2008-11-26 | 33,821,610 | -10,000 | 11.1121 | 304,368,750 | 2008-10-31 |
| 4162 | 2008-11-25 | 33,831,610 | 38,000 | 11.1153 | 304,368,750 | 2008-10-31 |
| 4163 | 2008-11-24 | 33,793,610 | 0 | 11.1029 | 304,368,750 | 2008-10-31 |
| 4164 | 2008-11-21 | 33,793,610 | 0 | 11.1029 | 304,368,750 | 2008-10-31 |
| 4165 | 2008-11-20 | 33,793,610 | 0 | 11.1029 | 304,368,750 | 2008-10-31 |
| 4166 | 2008-11-19 | 33,793,610 | 0 | 11.1029 | 304,368,750 | 2008-10-31 |
| 4167 | 2008-11-18 | 33,793,610 | -30,000 | 11.1029 | 304,368,750 | 2008-10-31 |
| 4168 | 2008-11-17 | 33,823,610 | 0 | 11.1127 | 304,368,750 | 2008-10-31 |
| 4169 | 2008-11-14 | 33,823,610 | 0 | 11.1127 | 304,368,750 | 2008-10-31 |
| 4170 | 2008-11-13 | 33,823,610 | 0 | 11.1127 | 304,368,750 | 2008-10-31 |
| 4171 | 2008-11-12 | 33,823,610 | 0 | 11.1127 | 304,368,750 | 2008-10-31 |
| 4172 | 2008-11-11 | 33,823,610 | 0 | 11.1127 | 304,368,750 | 2008-10-31 |
| 4173 | 2008-11-10 | 33,823,610 | 0 | 11.1127 | 304,368,750 | 2008-10-31 |
| 4174 | 2008-11-07 | 33,823,610 | 0 | 11.1127 | 304,368,750 | 2008-10-31 |
| 4175 | 2008-11-06 | 33,823,610 | 0 | 11.1127 | 304,368,750 | 2008-10-31 |
| 4176 | 2008-11-05 | 33,823,610 | 0 | 11.1127 | 304,368,750 | 2008-10-31 |
| 4177 | 2008-11-04 | 33,823,610 | -34,000 | 11.1127 | 304,368,750 | 2008-10-31 |
| 4178 | 2008-11-03 | 33,857,610 | -28,000 | 11.1239 | 304,368,750 | 2008-10-31 |
| 4179 | 2008-10-31 | 33,885,610 | -44,000 | 11.1331 | 304,368,750 | 2008-10-31 |
| 4180 | 2008-10-30 | 33,929,610 | 0 | 11.1475 | 304,368,750 | 2008-09-30 |
| 4181 | 2008-10-29 | 33,929,610 | 0 | 11.1475 | 304,368,750 | 2008-09-30 |
| 4182 | 2008-10-28 | 33,929,610 | 20,000 | 11.1475 | 304,368,750 | 2008-09-30 |
| 4183 | 2008-10-27 | 33,909,610 | 50,000 | 11.1410 | 304,368,750 | 2008-09-30 |
| 4184 | 2008-10-24 | 33,859,610 | 6,000 | 11.1245 | 304,368,750 | 2008-09-30 |
| 4185 | 2008-10-23 | 33,853,610 | 0 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4186 | 2008-10-22 | 33,853,610 | 0 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4187 | 2008-10-21 | 33,853,610 | 0 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4188 | 2008-10-20 | 33,853,610 | 0 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4189 | 2008-10-17 | 33,853,610 | 0 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4190 | 2008-10-16 | 33,853,610 | 10,000 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4191 | 2008-10-15 | 33,843,610 | -10,000 | 11.1193 | 304,368,750 | 2008-09-30 |
| 4192 | 2008-10-14 | 33,853,610 | 0 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4193 | 2008-10-13 | 33,853,610 | 0 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4194 | 2008-10-10 | 33,853,610 | 0 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4195 | 2008-10-09 | 33,853,610 | 0 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4196 | 2008-10-08 | 33,853,610 | -2,000 | 11.1226 | 304,368,750 | 2008-09-30 |
| 4197 | 2008-10-06 | 33,855,610 | 0 | 11.1232 | 304,368,750 | 2008-09-30 |
| 4198 | 2008-10-03 | 33,855,610 | 26,000 | 11.1232 | 304,368,750 | 2008-09-30 |
| 4199 | 2008-10-02 | 33,829,610 | 0 | 11.1147 | 304,368,750 | 2008-09-30 |
| 4200 | 2008-09-30 | 33,829,610 | 0 | 11.1147 | 304,368,750 | 2008-09-30 |
| 4201 | 2008-09-29 | 33,829,610 | 0 | 11.1147 | 304,368,750 | 2008-08-31 |
| 4202 | 2008-09-26 | 33,829,610 | 40,000 | 11.1147 | 304,368,750 | 2008-08-31 |
| 4203 | 2008-09-25 | 33,789,610 | -10,000 | 11.1015 | 304,368,750 | 2008-08-31 |
| 4204 | 2008-09-24 | 33,799,610 | 0 | 11.1048 | 304,368,750 | 2008-08-31 |
| 4205 | 2008-09-23 | 33,799,610 | -12,000 | 11.1048 | 304,368,750 | 2008-08-31 |
| 4206 | 2008-09-22 | 33,811,610 | -6,000 | 11.1088 | 304,368,750 | 2008-08-31 |
| 4207 | 2008-09-19 | 33,817,610 | -9,500 | 11.1107 | 304,368,750 | 2008-08-31 |
| 4208 | 2008-09-18 | 33,827,110 | 20,700 | 11.1139 | 304,368,750 | 2008-08-31 |
| 4209 | 2008-09-17 | 33,806,410 | 0 | 11.1071 | 304,368,750 | 2008-08-31 |
| 4210 | 2008-09-16 | 33,806,410 | 24,000 | 11.1071 | 304,368,750 | 2008-08-31 |
| 4211 | 2008-09-12 | 33,782,410 | 0 | 11.0992 | 304,368,750 | 2008-08-31 |
| 4212 | 2008-09-11 | 33,782,410 | 0 | 11.0992 | 304,368,750 | 2008-08-31 |
| 4213 | 2008-09-10 | 33,782,410 | 0 | 11.0992 | 304,368,750 | 2008-08-31 |
| 4214 | 2008-09-09 | 33,782,410 | 12,000 | 11.0992 | 304,368,750 | 2008-08-31 |
| 4215 | 2008-09-08 | 33,770,410 | 0 | 11.0952 | 304,368,750 | 2008-08-31 |
| 4216 | 2008-09-05 | 33,770,410 | 0 | 11.0952 | 304,368,750 | 2008-08-31 |
| 4217 | 2008-09-04 | 33,770,410 | -6,000 | 11.0952 | 304,368,750 | 2008-08-31 |
| 4218 | 2008-09-03 | 33,776,410 | -6,000 | 11.0972 | 304,368,750 | 2008-08-31 |
| 4219 | 2008-09-02 | 33,782,410 | -200,000 | 11.0992 | 304,368,750 | 2008-08-31 |
| 4220 | 2008-09-01 | 33,982,410 | 60,000 | 11.1649 | 304,368,750 | 2008-08-31 |
| 4221 | 2008-08-29 | 33,922,410 | 0 | 11.1452 | 304,368,750 | 2008-07-31 |
| 4222 | 2008-08-28 | 33,922,410 | -4,000 | 11.1452 | 304,368,750 | 2008-07-31 |
| 4223 | 2008-08-27 | 33,926,410 | 0 | 11.1465 | 304,368,750 | 2008-07-31 |
| 4224 | 2008-08-26 | 33,926,410 | 0 | 11.1465 | 304,368,750 | 2008-07-31 |
| 4225 | 2008-08-25 | 33,926,410 | 0 | 11.1465 | 304,368,750 | 2008-07-31 |
| 4226 | 2008-08-21 | 33,926,410 | 0 | 11.1465 | 304,368,750 | 2008-07-31 |
| 4227 | 2008-08-20 | 33,926,410 | 0 | 11.1465 | 304,368,750 | 2008-07-31 |
| 4228 | 2008-08-19 | 33,926,410 | 0 | 11.1465 | 304,368,750 | 2008-07-31 |
| 4229 | 2008-08-18 | 33,926,410 | 6,000 | 11.1465 | 304,368,750 | 2008-07-31 |
| 4230 | 2008-08-15 | 33,920,410 | -8,000 | 11.1445 | 304,368,750 | 2008-07-31 |
| 4231 | 2008-08-14 | 33,928,410 | 0 | 11.1471 | 304,368,750 | 2008-07-31 |
| 4232 | 2008-08-13 | 33,928,410 | 0 | 11.1471 | 304,368,750 | 2008-07-31 |
| 4233 | 2008-08-12 | 33,928,410 | 0 | 11.1471 | 304,368,750 | 2008-07-31 |
| 4234 | 2008-08-11 | 33,928,410 | 0 | 11.1471 | 304,368,750 | 2008-07-31 |
| 4235 | 2008-08-08 | 33,928,410 | -6,000 | 11.1471 | 304,368,750 | 2008-07-31 |
| 4236 | 2008-08-07 | 33,934,410 | -20,000 | 11.1491 | 304,368,750 | 2008-07-31 |
| 4237 | 2008-08-05 | 33,954,410 | -12,000 | 11.1557 | 304,368,750 | 2008-07-31 |
| 4238 | 2008-08-04 | 33,966,410 | -418,000 | 11.1596 | 304,368,750 | 2008-07-31 |
| 4239 | 2008-08-01 | 34,384,410 | -94,000 | 11.2970 | 304,368,750 | 2008-07-31 |
| 4240 | 2008-07-31 | 34,478,410 | 2,000 | 11.3278 | 304,368,750 | 2008-07-31 |
| 4241 | 2008-07-30 | 34,476,410 | -2,000 | 11.3272 | 304,368,750 | 2008-06-30 |
| 4242 | 2008-07-29 | 34,478,410 | -10,000 | 11.3278 | 304,368,750 | 2008-06-30 |
| 4243 | 2008-07-28 | 34,488,410 | -10,000 | 11.3311 | 304,368,750 | 2008-06-30 |
| 4244 | 2008-07-25 | 34,498,410 | 0 | 11.3344 | 304,368,750 | 2008-06-30 |
| 4245 | 2008-07-24 | 34,498,410 | 0 | 11.3344 | 304,368,750 | 2008-06-30 |
| 4246 | 2008-07-23 | 34,498,410 | -52,000 | 11.3344 | 304,368,750 | 2008-06-30 |
| 4247 | 2008-07-22 | 34,550,410 | 100,000 | 11.3515 | 304,368,750 | 2008-06-30 |
| 4248 | 2008-07-21 | 34,450,410 | 0 | 11.3186 | 304,368,750 | 2008-06-30 |
| 4249 | 2008-07-18 | 34,450,410 | 10,000 | 11.3186 | 304,368,750 | 2008-06-30 |
| 4250 | 2008-07-17 | 34,440,410 | -10,000 | 11.3154 | 304,368,750 | 2008-06-30 |
| 4251 | 2008-07-16 | 34,450,410 | 0 | 11.3186 | 304,368,750 | 2008-06-30 |
| 4252 | 2008-07-15 | 34,450,410 | 0 | 11.3186 | 304,368,750 | 2008-06-30 |
| 4253 | 2008-07-14 | 34,450,410 | 0 | 11.3186 | 304,368,750 | 2008-06-30 |
| 4254 | 2008-07-11 | 34,450,410 | 0 | 11.3186 | 304,368,750 | 2008-06-30 |
| 4255 | 2008-07-10 | 34,450,410 | 0 | 11.3186 | 304,368,750 | 2008-06-30 |
| 4256 | 2008-07-09 | 34,450,410 | 0 | 11.3186 | 304,368,750 | 2008-06-30 |
| 4257 | 2008-07-08 | 34,450,410 | 1,051,500 | 11.3186 | 304,368,750 | 2008-06-30 |
| 4258 | 2008-07-07 | 33,398,910 | 0 | 10.9732 | 304,368,750 | 2008-06-30 |
| 4259 | 2008-07-04 | 33,398,910 | 0 | 10.9732 | 304,368,750 | 2008-06-30 |
| 4260 | 2008-07-03 | 33,398,910 | -80,000 | 10.9732 | 304,368,750 | 2008-06-30 |
| 4261 | 2008-07-02 | 33,478,910 | -10,000 | 10.9995 | 304,368,750 | 2008-06-30 |
| 4262 | 2008-06-30 | 33,488,910 | 0 | 11.0027 | 304,368,750 | 2008-06-30 |
| 4263 | 2008-06-27 | 33,488,910 | 0 | 11.0027 | 304,368,750 | 2008-05-31 |
| 4264 | 2008-06-26 | 33,488,910 | 0 | 11.0027 | 304,368,750 | 2008-05-31 |
| 4265 | 2008-06-25 | 33,488,910 | 0 | 11.0027 | 304,368,750 | 2008-05-31 |
| 4266 | 2008-06-24 | 33,488,910 | 0 | 11.0027 | 304,368,750 | 2008-05-31 |
| 4267 | 2008-06-23 | 33,488,910 | 0 | 11.0027 | 304,368,750 | 2008-05-31 |
| 4268 | 2008-06-20 | 33,488,910 | 2,000 | 11.0027 | 304,368,750 | 2008-05-31 |
| 4269 | 2008-06-19 | 33,486,910 | 10,000 | 11.0021 | 304,368,750 | 2008-05-31 |
| 4270 | 2008-06-18 | 33,476,910 | -40,000 | 10.9988 | 304,368,750 | 2008-05-31 |
| 4271 | 2008-06-17 | 33,516,910 | 16,000 | 11.0119 | 304,368,750 | 2008-05-31 |
| 4272 | 2008-06-16 | 33,500,910 | 10,000 | 11.0067 | 304,368,750 | 2008-05-31 |
| 4273 | 2008-06-13 | 33,490,910 | 0 | 11.0034 | 304,368,750 | 2008-05-31 |
| 4274 | 2008-06-12 | 33,490,910 | 22,000 | 11.0034 | 304,368,750 | 2008-05-31 |
| 4275 | 2008-06-11 | 33,468,910 | -20,000 | 10.9962 | 304,368,750 | 2008-05-31 |
| 4276 | 2008-06-10 | 33,488,910 | 0 | 11.0027 | 304,368,750 | 2008-05-31 |
| 4277 | 2008-06-06 | 33,488,910 | -24,000 | 11.0027 | 304,368,750 | 2008-05-31 |
| 4278 | 2008-06-05 | 33,512,910 | 0 | 11.0106 | 304,368,750 | 2008-05-31 |
| 4279 | 2008-06-04 | 33,512,910 | -24,000 | 11.0106 | 304,368,750 | 2008-05-31 |
| 4280 | 2008-06-03 | 33,536,910 | -2,000 | 11.0185 | 304,368,750 | 2008-05-31 |
| 4281 | 2008-06-02 | 33,538,910 | 0 | 11.0192 | 304,368,750 | 2008-05-31 |
| 4282 | 2008-05-30 | 33,538,910 | 0 | 11.0192 | 304,368,750 | 2008-04-30 |
| 4283 | 2008-05-29 | 33,538,910 | 4,000 | 11.0192 | 304,368,750 | 2008-04-30 |
| 4284 | 2008-05-28 | 33,534,910 | -10,000 | 11.0179 | 304,368,750 | 2008-04-30 |
| 4285 | 2008-05-27 | 33,544,910 | -16,000 | 11.0211 | 304,368,750 | 2008-04-30 |
| 4286 | 2008-05-26 | 33,560,910 | 44,000 | 11.0264 | 304,368,750 | 2008-04-30 |
| 4287 | 2008-05-23 | 33,516,910 | -200,000 | 11.0119 | 304,368,750 | 2008-04-30 |
| 4288 | 2008-05-22 | 33,716,910 | 82,000 | 11.0777 | 304,368,750 | 2008-04-30 |
| 4289 | 2008-05-21 | 33,634,910 | -12,000 | 11.0507 | 304,368,750 | 2008-04-30 |
| 4290 | 2008-05-20 | 33,646,910 | 14,000 | 11.0547 | 304,368,750 | 2008-04-30 |
| 4291 | 2008-05-19 | 33,632,910 | 30,000 | 11.0501 | 304,368,750 | 2008-04-30 |
| 4292 | 2008-05-16 | 33,602,910 | -10,000 | 11.0402 | 304,368,750 | 2008-04-30 |
| 4293 | 2008-05-15 | 33,612,910 | -102,000 | 11.0435 | 304,368,750 | 2008-04-30 |
| 4294 | 2008-05-14 | 33,714,910 | 0 | 11.0770 | 304,368,750 | 2008-04-30 |
| 4295 | 2008-05-13 | 33,714,910 | 0 | 11.0770 | 304,368,750 | 2008-04-30 |
| 4296 | 2008-05-09 | 33,714,910 | -10,000 | 11.0770 | 304,368,750 | 2008-04-30 |
| 4297 | 2008-05-08 | 33,724,910 | 0 | 11.0803 | 304,368,750 | 2008-04-30 |
| 4298 | 2008-05-07 | 33,724,910 | 0 | 11.0803 | 304,368,750 | 2008-04-30 |
| 4299 | 2008-05-06 | 33,724,910 | -16,000 | 11.0803 | 304,368,750 | 2008-04-30 |
| 4300 | 2008-05-05 | 33,740,910 | -42,000 | 11.0855 | 304,368,750 | 2008-04-30 |
| 4301 | 2008-05-02 | 33,782,910 | 0 | 11.0993 | 304,368,750 | 2008-04-30 |
| 4302 | 2008-04-30 | 33,782,910 | -28,000 | 11.0993 | 304,368,750 | 2008-04-30 |
| 4303 | 2008-04-29 | 33,810,910 | 8,000 | 11.1085 | 304,368,750 | 2008-03-31 |
| 4304 | 2008-04-28 | 33,802,910 | -118,000 | 11.1059 | 304,368,750 | 2008-03-31 |
| 4305 | 2008-04-25 | 33,920,910 | -201,700 | 11.1447 | 304,368,750 | 2008-03-31 |
| 4306 | 2008-04-24 | 34,122,610 | 0 | 11.2109 | 304,368,750 | 2008-03-31 |
| 4307 | 2008-04-23 | 34,122,610 | -10,000 | 11.2109 | 304,368,750 | 2008-03-31 |
| 4308 | 2008-04-22 | 34,132,610 | 26,000 | 11.2142 | 304,368,750 | 2008-03-31 |
| 4309 | 2008-04-21 | 34,106,610 | 2,000 | 11.2057 | 304,368,750 | 2008-03-31 |
| 4310 | 2008-04-18 | 34,104,610 | 0 | 11.2050 | 304,368,750 | 2008-03-31 |
| 4311 | 2008-04-17 | 34,104,610 | 0 | 11.2050 | 304,368,750 | 2008-03-31 |
| 4312 | 2008-04-16 | 34,104,610 | -78,000 | 11.2050 | 304,368,750 | 2008-03-31 |
| 4313 | 2008-04-15 | 34,182,610 | 0 | 11.2307 | 304,368,750 | 2008-03-31 |
| 4314 | 2008-04-14 | 34,182,610 | 0 | 11.2307 | 304,368,750 | 2008-03-31 |
| 4315 | 2008-04-11 | 34,182,610 | 6,000 | 11.2307 | 304,368,750 | 2008-03-31 |
| 4316 | 2008-04-10 | 34,176,610 | 194,000 | 11.2287 | 304,368,750 | 2008-03-31 |
| 4317 | 2008-04-09 | 33,982,610 | 0 | 11.1649 | 304,368,750 | 2008-03-31 |
| 4318 | 2008-04-08 | 33,982,610 | 0 | 11.1649 | 304,368,750 | 2008-03-31 |
| 4319 | 2008-04-07 | 33,982,610 | 0 | 11.1649 | 304,368,750 | 2008-03-31 |
| 4320 | 2008-04-03 | 33,982,610 | 126,000 | 11.1649 | 304,368,750 | 2008-03-31 |
| 4321 | 2008-04-02 | 33,856,610 | 0 | 11.1235 | 304,368,750 | 2008-03-31 |
| 4322 | 2008-04-01 | 33,856,610 | -14,000 | 11.1235 | 304,368,750 | 2008-03-31 |
| 4323 | 2008-03-31 | 33,870,610 | -6,000 | 11.1281 | 304,368,750 | 2008-03-31 |
| 4324 | 2008-03-28 | 33,876,610 | 0 | 11.1301 | 304,368,750 | 2008-02-29 |
| 4325 | 2008-03-27 | 33,876,610 | 0 | 11.1301 | 304,368,750 | 2008-02-29 |
| 4326 | 2008-03-26 | 33,876,610 | -2,000 | 11.1301 | 304,368,750 | 2008-02-29 |
| 4327 | 2008-03-25 | 33,878,610 | 39,000 | 11.1308 | 304,368,750 | 2008-02-29 |
| 4328 | 2008-03-20 | 33,839,610 | 1,600 | 11.1180 | 304,368,750 | 2008-02-29 |
| 4329 | 2008-03-19 | 33,838,010 | 0 | 11.1174 | 304,368,750 | 2008-02-29 |
| 4330 | 2008-03-18 | 33,838,010 | 0 | 11.1174 | 304,368,750 | 2008-02-29 |
| 4331 | 2008-03-17 | 33,838,010 | -2,000 | 11.1174 | 304,368,750 | 2008-02-29 |
| 4332 | 2008-03-14 | 33,840,010 | -6,000 | 11.1181 | 304,368,750 | 2008-02-29 |
| 4333 | 2008-03-13 | 33,846,010 | -2,000 | 11.1201 | 304,368,750 | 2008-02-29 |
| 4334 | 2008-03-12 | 33,848,010 | 0 | 11.1207 | 304,368,750 | 2008-02-29 |
| 4335 | 2008-03-11 | 33,848,010 | 0 | 11.1207 | 304,368,750 | 2008-02-29 |
| 4336 | 2008-03-10 | 33,848,010 | -30,000 | 11.1207 | 304,368,750 | 2008-02-29 |
| 4337 | 2008-03-07 | 33,878,010 | -10,000 | 11.1306 | 304,368,750 | 2008-02-29 |
| 4338 | 2008-03-06 | 33,888,010 | 10,000 | 11.1339 | 304,368,750 | 2008-02-29 |
| 4339 | 2008-03-05 | 33,878,010 | 0 | 11.1306 | 304,368,750 | 2008-02-29 |
| 4340 | 2008-03-04 | 33,878,010 | -16,000 | 11.1306 | 304,368,750 | 2008-02-29 |
| 4341 | 2008-03-03 | 33,894,010 | 60,000 | 11.1358 | 304,368,750 | 2008-02-29 |
| 4342 | 2008-02-29 | 33,834,010 | 20,000 | 11.1161 | 304,368,750 | 2008-02-29 |
| 4343 | 2008-02-28 | 33,814,010 | 0 | 11.1096 | 304,368,750 | 2008-01-31 |
| 4344 | 2008-02-27 | 33,814,010 | 28,000 | 11.1096 | 304,368,750 | 2008-01-31 |
| 4345 | 2008-02-26 | 33,786,010 | 38,000 | 11.1004 | 304,368,750 | 2008-01-31 |
| 4346 | 2008-02-25 | 33,748,010 | 0 | 11.0879 | 304,368,750 | 2008-01-31 |
| 4347 | 2008-02-22 | 33,748,010 | -2,000 | 11.0879 | 304,368,750 | 2008-01-31 |
| 4348 | 2008-02-21 | 33,750,010 | 16,000 | 11.0885 | 304,368,750 | 2008-01-31 |
| 4349 | 2008-02-20 | 33,734,010 | 8,000 | 11.0833 | 304,368,750 | 2008-01-31 |
| 4350 | 2008-02-19 | 33,726,010 | -2,296,000 | 11.0806 | 304,368,750 | 2008-01-31 |
| 4351 | 2008-02-18 | 36,022,010 | 33,100 | 11.8350 | 304,368,750 | 2008-01-31 |
| 4352 | 2008-02-15 | 35,988,910 | 16,000 | 11.8241 | 304,368,750 | 2008-01-31 |
| 4353 | 2008-02-14 | 35,972,910 | 0 | 11.8189 | 304,368,750 | 2008-01-31 |
| 4354 | 2008-02-13 | 35,972,910 | 0 | 11.8189 | 304,368,750 | 2008-01-31 |
| 4355 | 2008-02-12 | 35,972,910 | 0 | 11.8189 | 304,368,750 | 2008-01-31 |
| 4356 | 2008-02-11 | 35,972,910 | 12,000 | 11.8189 | 304,368,750 | 2008-01-31 |
| 4357 | 2008-02-06 | 35,960,910 | 0 | 11.8149 | 304,368,750 | 2008-01-31 |
| 4358 | 2008-02-05 | 35,960,910 | -66,000 | 11.8149 | 304,368,750 | 2008-01-31 |
| 4359 | 2008-02-04 | 36,026,910 | -4,540,000 | 11.8366 | 304,368,750 | 2008-01-31 |
| 4360 | 2008-02-01 | 40,566,910 | 0 | 13.3282 | 304,368,750 | 2008-01-31 |
| 4361 | 2008-01-31 | 40,566,910 | 0 | 13.3282 | 304,368,750 | 2008-01-31 |
| 4362 | 2008-01-30 | 40,566,910 | 0 | 13.3282 | 304,368,750 | 2007-12-31 |
| 4363 | 2008-01-29 | 40,566,910 | 30,000 | 13.3282 | 304,368,750 | 2007-12-31 |
| 4364 | 2008-01-28 | 40,536,910 | -2,000 | 13.3184 | 304,368,750 | 2007-12-31 |
| 4365 | 2008-01-25 | 40,538,910 | -174,000 | 13.3190 | 304,368,750 | 2007-12-31 |
| 4366 | 2008-01-24 | 40,712,910 | -24,000 | 13.3762 | 304,368,750 | 2007-12-31 |
| 4367 | 2008-01-23 | 40,736,910 | 0 | 13.3841 | 304,368,750 | 2007-12-31 |
| 4368 | 2008-01-22 | 40,736,910 | 0 | 13.3841 | 304,368,750 | 2007-12-31 |
| 4369 | 2008-01-21 | 40,736,910 | 0 | 13.3841 | 304,368,750 | 2007-12-31 |
| 4370 | 2008-01-18 | 40,736,910 | -22,000 | 13.3841 | 304,368,750 | 2007-12-31 |
| 4371 | 2008-01-17 | 40,758,910 | -48,000 | 13.3913 | 304,368,750 | 2007-12-31 |
| 4372 | 2008-01-16 | 40,806,910 | -30,000 | 13.4071 | 304,368,750 | 2007-12-31 |
| 4373 | 2008-01-15 | 40,836,910 | -38,000 | 13.4169 | 304,368,750 | 2007-12-31 |
| 4374 | 2008-01-14 | 40,874,910 | 0 | 13.4294 | 304,368,750 | 2007-12-31 |
| 4375 | 2008-01-11 | 40,874,910 | -2,000 | 13.4294 | 304,368,750 | 2007-12-31 |
| 4376 | 2008-01-10 | 40,876,910 | 10,000 | 13.4301 | 304,368,750 | 2007-12-31 |
| 4377 | 2008-01-09 | 40,866,910 | -20,000 | 13.4268 | 304,368,750 | 2007-12-31 |
| 4378 | 2008-01-08 | 40,886,910 | 0 | 13.4333 | 304,368,750 | 2007-12-31 |
| 4379 | 2008-01-07 | 40,886,910 | -6,000 | 13.4333 | 304,368,750 | 2007-12-31 |
| 4380 | 2008-01-04 | 40,892,910 | 12,000 | 13.4353 | 304,368,750 | 2007-12-31 |
| 4381 | 2008-01-03 | 40,880,910 | 2,000 | 13.4314 | 304,368,750 | 2007-12-31 |
| 4382 | 2008-01-02 | 40,878,910 | 24,000 | 13.4307 | 304,368,750 | 2007-12-31 |
| 4383 | 2007-12-31 | 40,854,910 | 0 | 13.4228 | 304,368,750 | 2007-12-31 |
| 4384 | 2007-12-28 | 40,854,910 | 6,000 | 13.4228 | 304,368,750 | 2007-11-30 |
| 4385 | 2007-12-27 | 40,848,910 | -6,000 | 13.4209 | 304,368,750 | 2007-11-30 |
| 4386 | 2007-12-24 | 40,854,910 | 0 | 13.4228 | 304,368,750 | 2007-11-30 |
| 4387 | 2007-12-21 | 40,854,910 | 2,800,000 | 13.4228 | 304,368,750 | 2007-11-30 |
| 4388 | 2007-12-20 | 38,054,910 | -10,000 | 12.5029 | 304,368,750 | 2007-11-30 |
| 4389 | 2007-12-19 | 38,064,910 | -20,000 | 12.5062 | 304,368,750 | 2007-11-30 |
| 4390 | 2007-12-18 | 38,084,910 | -108,000 | 12.5128 | 304,368,750 | 2007-11-30 |
| 4391 | 2007-12-17 | 38,192,910 | -120,000 | 12.5482 | 304,368,750 | 2007-11-30 |
| 4392 | 2007-12-14 | 38,312,910 | -26,000 | 12.5877 | 304,368,750 | 2007-11-30 |
| 4393 | 2007-12-13 | 38,338,910 | 0 | 12.5962 | 304,368,750 | 2007-11-30 |
| 4394 | 2007-12-12 | 38,338,910 | 0 | 12.5962 | 304,368,750 | 2007-11-30 |
| 4395 | 2007-12-11 | 38,338,910 | -20,000 | 12.5962 | 304,368,750 | 2007-11-30 |
| 4396 | 2007-12-10 | 38,358,910 | 56,000 | 12.6028 | 304,368,750 | 2007-11-30 |
| 4397 | 2007-12-07 | 38,302,910 | 26,000 | 12.5844 | 304,368,750 | 2007-11-30 |
| 4398 | 2007-12-06 | 38,276,910 | -2,000 | 12.5758 | 304,368,750 | 2007-11-30 |
| 4399 | 2007-12-05 | 38,278,910 | 148,000 | 12.5765 | 304,368,750 | 2007-11-30 |
| 4400 | 2007-12-04 | 38,130,910 | 24,000 | 12.5279 | 304,368,750 | 2007-11-30 |
| 4401 | 2007-12-03 | 38,106,910 | 2,000 | 12.5200 | 304,368,750 | 2007-11-30 |
| 4402 | 2007-11-30 | 38,104,910 | -28,000 | 12.5193 | 304,368,750 | 2007-11-30 |
| 4403 | 2007-11-29 | 38,132,910 | -2,274,000 | 12.5285 | 304,368,750 | 2007-10-31 |
| 4404 | 2007-11-28 | 40,406,910 | 96,000 | 13.2756 | 304,368,750 | 2007-10-31 |
| 4405 | 2007-11-27 | 40,310,910 | -70,000 | 13.2441 | 304,368,750 | 2007-10-31 |
| 4406 | 2007-11-26 | 40,380,910 | -20,000 | 13.2671 | 304,368,750 | 2007-10-31 |
| 4407 | 2007-11-23 | 40,400,910 | 40,000 | 13.2737 | 304,368,750 | 2007-10-31 |
| 4408 | 2007-11-22 | 40,360,910 | 0 | 13.2605 | 304,368,750 | 2007-10-31 |
| 4409 | 2007-11-21 | 40,360,910 | 10,000 | 13.2605 | 304,368,750 | 2007-10-31 |
| 4410 | 2007-11-20 | 40,350,910 | 20,000 | 13.2572 | 304,368,750 | 2007-10-31 |
| 4411 | 2007-11-19 | 40,330,910 | 106,000 | 13.2507 | 304,368,750 | 2007-10-31 |
| 4412 | 2007-11-16 | 40,224,910 | -12,000 | 13.2158 | 304,368,750 | 2007-10-31 |
| 4413 | 2007-11-15 | 40,236,910 | -2,000 | 13.2198 | 304,368,750 | 2007-10-31 |
| 4414 | 2007-11-14 | 40,238,910 | 0 | 13.2204 | 304,368,750 | 2007-10-31 |
| 4415 | 2007-11-13 | 40,238,910 | 100,000 | 13.2204 | 304,368,750 | 2007-10-31 |
| 4416 | 2007-11-12 | 40,138,910 | -158,000 | 13.1876 | 304,368,750 | 2007-10-31 |
| 4417 | 2007-11-09 | 40,296,910 | 20,500 | 13.2395 | 304,368,750 | 2007-10-31 |
| 4418 | 2007-11-08 | 40,276,410 | -28,000 | 13.2328 | 304,368,750 | 2007-10-31 |
| 4419 | 2007-11-07 | 40,304,410 | -14,000 | 13.2420 | 304,368,750 | 2007-10-31 |
| 4420 | 2007-11-06 | 40,318,410 | 0 | 13.2466 | 304,368,750 | 2007-10-31 |
| 4421 | 2007-11-05 | 40,318,410 | 22,000 | 13.2466 | 304,368,750 | 2007-10-31 |
| 4422 | 2007-11-02 | 40,296,410 | 20,000 | 13.2393 | 304,368,750 | 2007-10-31 |
| 4423 | 2007-11-01 | 40,276,410 | 224,000 | 13.2328 | 304,368,750 | 2007-10-31 |
| 4424 | 2007-10-31 | 40,052,410 | -60,000 | 13.1592 | 304,368,750 | 2007-10-31 |
| 4425 | 2007-10-30 | 40,112,410 | -160,000 | 13.1789 | 304,368,750 | 2007-09-30 |
| 4426 | 2007-10-29 | 40,272,410 | 122,000 | 13.2315 | 304,368,750 | 2007-09-30 |
| 4427 | 2007-10-26 | 40,150,410 | -20,000 | 13.1914 | 304,368,750 | 2007-09-30 |
| 4428 | 2007-10-25 | 40,170,410 | -68,000 | 13.1979 | 304,368,750 | 2007-09-30 |
| 4429 | 2007-10-24 | 40,238,410 | 14,000 | 13.2203 | 304,368,750 | 2007-09-30 |
| 4430 | 2007-10-23 | 40,224,410 | 34,000 | 13.2157 | 304,368,750 | 2007-09-30 |
| 4431 | 2007-10-22 | 40,190,410 | -164,000 | 13.2045 | 304,368,750 | 2007-09-30 |
| 4432 | 2007-10-18 | 40,354,410 | -42,000 | 13.2584 | 304,368,750 | 2007-09-30 |
| 4433 | 2007-10-17 | 40,396,410 | 30,000 | 13.2722 | 304,368,750 | 2007-09-30 |
| 4434 | 2007-10-16 | 40,366,410 | 312,000 | 13.2623 | 304,368,750 | 2007-09-30 |
| 4435 | 2007-10-15 | 40,054,410 | 222,000 | 13.1598 | 304,368,750 | 2007-09-30 |
| 4436 | 2007-10-12 | 39,832,410 | 105,000 | 13.0869 | 304,368,750 | 2007-09-30 |
| 4437 | 2007-10-11 | 39,727,410 | -44,000 | 13.0524 | 304,368,750 | 2007-09-30 |
| 4438 | 2007-10-10 | 39,771,410 | 80,000 | 13.0669 | 304,368,750 | 2007-09-30 |
| 4439 | 2007-10-09 | 39,691,410 | 36,000 | 13.0406 | 304,368,750 | 2007-09-30 |
| 4440 | 2007-10-08 | 39,655,410 | 76,000 | 13.0287 | 304,368,750 | 2007-09-30 |
| 4441 | 2007-10-05 | 39,579,410 | -8,000 | 13.0038 | 304,368,750 | 2007-09-30 |
| 4442 | 2007-10-04 | 39,587,410 | 680,000 | 13.0064 | 304,368,750 | 2007-09-30 |
| 4443 | 2007-10-03 | 38,907,410 | 134,000 | 12.7830 | 304,368,750 | 2007-09-30 |
| 4444 | 2007-10-02 | 38,773,410 | -116,000 | 12.7390 | 304,368,750 | 2007-09-30 |
| 4445 | 2007-09-28 | 38,889,410 | -50,500 | 12.7771 | 304,368,750 | 2007-08-31 |
| 4446 | 2007-09-27 | 38,939,910 | 86,000 | 12.7937 | 304,368,750 | 2007-08-31 |
| 4447 | 2007-09-25 | 38,853,910 | 200,000 | 12.7654 | 304,368,750 | 2007-08-31 |
| 4448 | 2007-09-24 | 38,653,910 | -50,000 | 12.6997 | 304,368,750 | 2007-08-31 |
| 4449 | 2007-09-21 | 38,703,910 | 82,300 | 12.7161 | 304,368,750 | 2007-08-31 |
| 4450 | 2007-09-20 | 38,621,610 | -16,000 | 12.6891 | 304,368,750 | 2007-08-31 |
| 4451 | 2007-09-19 | 38,637,610 | 370,000 | 12.6943 | 304,368,750 | 2007-08-31 |
| 4452 | 2007-09-18 | 38,267,610 | -252,000 | 12.5728 | 304,368,750 | 2007-08-31 |
| 4453 | 2007-09-17 | 38,519,610 | 76,000 | 12.6556 | 304,368,750 | 2007-08-31 |
| 4454 | 2007-09-14 | 38,443,610 | -388,000 | 12.6306 | 304,368,750 | 2007-08-31 |
| 4455 | 2007-09-13 | 38,831,610 | -278,000 | 12.7581 | 304,368,750 | 2007-08-31 |
| 4456 | 2007-09-12 | 39,109,610 | -91,000 | 12.8494 | 304,368,750 | 2007-08-31 |
| 4457 | 2007-09-11 | 39,200,610 | 65,000 | 12.8793 | 304,368,750 | 2007-08-31 |
| 4458 | 2007-09-10 | 39,135,610 | -142,000 | 12.8580 | 304,368,750 | 2007-08-31 |
| 4459 | 2007-09-07 | 39,277,610 | 297,000 | 12.9046 | 304,368,750 | 2007-08-31 |
| 4460 | 2007-09-06 | 38,980,610 | 2,000 | 12.8070 | 304,368,750 | 2007-08-31 |
| 4461 | 2007-09-05 | 38,978,610 | -70,000 | 12.8064 | 304,368,750 | 2007-08-31 |
| 4462 | 2007-09-04 | 39,048,610 | -734,000 | 12.8294 | 304,368,750 | 2007-08-31 |
| 4463 | 2007-09-03 | 39,782,610 | -626,000 | 13.0705 | 304,368,750 | 2007-08-31 |
| 4464 | 2007-08-31 | 40,408,610 | -278,000 | 13.2762 | 304,368,750 | 2007-08-31 |
| 4465 | 2007-08-30 | 40,686,610 | -146,000 | 13.3675 | 304,368,750 | 2007-07-31 |
| 4466 | 2007-08-29 | 40,832,610 | -50,000 | 13.4155 | 304,368,750 | 2007-07-31 |
| 4467 | 2007-08-28 | 40,882,610 | 26,000 | 13.4319 | 304,368,750 | 2007-07-31 |
| 4468 | 2007-08-27 | 40,856,610 | -146,000 | 13.4234 | 304,368,750 | 2007-07-31 |
| 4469 | 2007-08-24 | 41,002,610 | -84,000 | 13.4714 | 304,368,750 | 2007-07-31 |
| 4470 | 2007-08-23 | 41,086,610 | -308,000 | 13.4990 | 304,368,750 | 2007-07-31 |
| 4471 | 2007-08-22 | 41,394,610 | -248,000 | 13.6002 | 304,368,750 | 2007-07-31 |
| 4472 | 2007-08-21 | 41,642,610 | -256,000 | 13.6816 | 304,368,750 | 2007-07-31 |
| 4473 | 2007-08-20 | 41,898,610 | 552,000 | 13.7657 | 304,368,750 | 2007-07-31 |
| 4474 | 2007-08-17 | 41,346,610 | -102,000 | 13.5844 | 304,368,750 | 2007-07-31 |
| 4475 | 2007-08-16 | 41,448,610 | 316,000 | 13.6179 | 304,368,750 | 2007-07-31 |
| 4476 | 2007-08-15 | 41,132,610 | -68,000 | 13.5141 | 304,368,750 | 2007-07-31 |
| 4477 | 2007-08-14 | 41,200,610 | 220,000 | 13.5364 | 304,368,750 | 2007-07-31 |
| 4478 | 2007-08-13 | 40,980,610 | -150,000 | 13.4641 | 304,368,750 | 2007-07-31 |
| 4479 | 2007-08-10 | 41,130,610 | 64,500 | 13.5134 | 304,368,750 | 2007-07-31 |
| 4480 | 2007-08-09 | 41,066,110 | -216,500 | 13.4922 | 304,368,750 | 2007-07-31 |
| 4481 | 2007-08-08 | 41,282,610 | 522,000 | 13.5634 | 304,368,750 | 2007-07-31 |
| 4482 | 2007-08-07 | 40,760,610 | 20,000 | 13.3919 | 304,368,750 | 2007-07-31 |
| 4483 | 2007-08-06 | 40,740,610 | 368,000 | 13.3853 | 304,368,750 | 2007-07-31 |
| 4484 | 2007-08-03 | 40,372,610 | -364,000 | 13.2644 | 304,368,750 | 2007-07-31 |
| 4485 | 2007-08-02 | 40,736,610 | 100,000 | 13.3840 | 304,368,750 | 2007-07-31 |
| 4486 | 2007-08-01 | 40,636,610 | -261,000 | 13.3511 | 304,368,750 | 2007-07-31 |
| 4487 | 2007-07-31 | 40,897,610 | 104,000 | 13.4369 | 304,368,750 | 2007-07-31 |
| 4488 | 2007-07-30 | 40,793,610 | 166,000 | 13.4027 | 304,368,750 | 2007-06-30 |
| 4489 | 2007-07-27 | 40,627,610 | -138,000 | 13.3482 | 304,368,750 | 2007-06-30 |
| 4490 | 2007-07-26 | 40,765,610 | -182,000 | 13.3935 | 304,368,750 | 2007-06-30 |
| 4491 | 2007-07-25 | 40,947,610 | 60,000 | 13.4533 | 304,368,750 | 2007-06-30 |
| 4492 | 2007-07-24 | 40,887,610 | 548,000 | 13.4336 | 304,368,750 | 2007-06-30 |
| 4493 | 2007-07-23 | 40,339,610 | -40,000 | 13.2535 | 304,368,750 | 2007-06-30 |
| 4494 | 2007-07-20 | 40,379,610 | 104,000 | 13.2667 | 304,368,750 | 2007-06-30 |
| 4495 | 2007-07-19 | 40,275,610 | 138,000 | 13.2325 | 304,368,750 | 2007-06-30 |
| 4496 | 2007-07-18 | 40,137,610 | -456,000 | 13.1872 | 304,368,750 | 2007-06-30 |
| 4497 | 2007-07-17 | 40,593,610 | -164,000 | 13.3370 | 304,368,750 | 2007-06-30 |
| 4498 | 2007-07-16 | 40,757,610 | 219,700 | 13.3909 | 304,368,750 | 2007-06-30 |
| 4499 | 2007-07-13 | 40,537,910 | 172,000 | 13.3187 | 304,368,750 | 2007-06-30 |
| 4500 | 2007-07-12 | 40,365,910 | -429,000 | 13.2622 | 304,368,750 | 2007-06-30 |
| 4501 | 2007-07-11 | 40,794,910 | -257,500 | 13.4031 | 304,368,750 | 2007-06-30 |
| 4502 | 2007-07-10 | 41,052,410 | 323,500 | 13.4877 | 304,368,750 | 2007-06-30 |
| 4503 | 2007-07-09 | 40,728,910 | 0 | 13.3814 | 304,368,750 | 2007-06-30 |
| 4504 | 2007-07-06 | 40,728,910 | 140,000 | 13.3814 | 304,368,750 | 2007-06-30 |
| 4505 | 2007-07-05 | 40,588,910 | 167,500 | 13.3354 | 304,368,750 | 2007-06-30 |
| 4506 | 2007-07-04 | 40,421,410 | 0 | 13.2804 | 304,368,750 | 2007-06-30 |
| 4507 | 2007-07-03 | 40,421,410 | 324,000 | 13.2804 | 304,368,750 | 2007-06-30 |
| 4508 | 2007-06-29 | 40,097,410 | -345,000 | 13.1740 | 304,368,750 | 2007-05-31 |
| 4509 | 2007-06-28 | 40,442,410 | 146,000 | 13.2873 | 304,368,750 | 2007-05-31 |
| 4510 | 2007-06-27 | 40,296,410 | 17,000 | 13.2393 | 304,368,750 | 2007-05-31 |
| 4511 | 2007-06-26 | 40,279,410 | 13.2338 | 304,368,750 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy