Dynagreen Environmental Protection Group Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 31,163,007 | 13,330 | 7.7068 | 404,359,792 | 2025-09-30 |
| 2 | 2025-10-09 | 31,149,677 | -471,330 | 7.7035 | 404,359,792 | 2025-09-30 |
| 3 | 2025-10-08 | 31,621,007 | 101,427 | 7.8200 | 404,359,792 | 2025-09-30 |
| 4 | 2025-10-06 | 31,519,580 | -738,609 | 7.7949 | 404,359,792 | 2025-09-30 |
| 5 | 2025-10-03 | 32,258,189 | -472,000 | 7.9776 | 404,359,792 | 2025-09-30 |
| 6 | 2025-10-02 | 32,730,189 | 1,670,182 | 8.0943 | 404,359,792 | 2025-09-30 |
| 7 | 2025-09-30 | 31,060,007 | 733,640 | 7.6813 | 404,359,792 | 2025-09-30 |
| 8 | 2025-09-29 | 30,326,367 | -68,234 | 7.4998 | 404,359,792 | 2025-08-31 |
| 9 | 2025-09-26 | 30,394,601 | 841,234 | 7.5167 | 404,359,792 | 2025-08-31 |
| 10 | 2025-09-25 | 29,553,367 | -233,573 | 7.3087 | 404,359,792 | 2025-08-31 |
| 11 | 2025-09-24 | 29,786,940 | 418,873 | 7.3664 | 404,359,792 | 2025-08-31 |
| 12 | 2025-09-23 | 29,368,067 | -4,573 | 7.2629 | 404,359,792 | 2025-08-31 |
| 13 | 2025-09-22 | 29,372,640 | 179,196 | 7.2640 | 404,359,792 | 2025-08-31 |
| 14 | 2025-09-19 | 29,193,444 | -371,416 | 7.2197 | 404,359,792 | 2025-08-31 |
| 15 | 2025-09-18 | 29,564,860 | -221,496 | 7.3115 | 404,359,792 | 2025-08-31 |
| 16 | 2025-09-17 | 29,786,356 | -1,022,900 | 7.3663 | 404,359,792 | 2025-08-31 |
| 17 | 2025-09-16 | 30,809,256 | -17,427 | 7.6193 | 404,359,792 | 2025-08-31 |
| 18 | 2025-09-15 | 30,826,683 | -234,573 | 7.6236 | 404,359,792 | 2025-08-31 |
| 19 | 2025-09-12 | 31,061,256 | 153,573 | 7.6816 | 404,359,792 | 2025-08-31 |
| 20 | 2025-09-11 | 30,907,683 | -138,571 | 7.6436 | 404,359,792 | 2025-08-31 |
| 21 | 2025-09-10 | 31,046,254 | 17,614 | 7.6779 | 404,359,792 | 2025-08-31 |
| 22 | 2025-09-09 | 31,028,640 | 1,128,000 | 7.6735 | 404,359,792 | 2025-08-31 |
| 23 | 2025-09-08 | 29,900,640 | 316,000 | 7.3946 | 404,359,792 | 2025-08-31 |
| 24 | 2025-09-05 | 29,584,640 | -920,000 | 7.3164 | 404,359,792 | 2025-08-31 |
| 25 | 2025-09-04 | 30,504,640 | 1,020,000 | 7.5439 | 404,359,792 | 2025-08-31 |
| 26 | 2025-09-03 | 29,484,640 | 399,642 | 7.2917 | 404,359,792 | 2025-08-31 |
| 27 | 2025-09-02 | 29,084,998 | 871,931 | 7.1929 | 404,359,792 | 2025-08-31 |
| 28 | 2025-09-01 | 28,213,067 | -221,573 | 6.9772 | 404,359,792 | 2025-08-31 |
| 29 | 2025-08-29 | 28,434,640 | -388,000 | 7.0320 | 404,359,792 | 2025-07-31 |
| 30 | 2025-08-28 | 28,822,640 | 137,000 | 7.1280 | 404,359,792 | 2025-07-31 |
| 31 | 2025-08-27 | 28,685,640 | -32,000 | 7.0941 | 404,359,792 | 2025-07-31 |
| 32 | 2025-08-26 | 28,717,640 | -31,000 | 7.1020 | 404,359,792 | 2025-07-31 |
| 33 | 2025-08-25 | 28,748,640 | -132,000 | 7.1097 | 404,359,792 | 2025-07-31 |
| 34 | 2025-08-22 | 28,880,640 | 100,000 | 7.1423 | 404,359,792 | 2025-07-31 |
| 35 | 2025-08-21 | 28,780,640 | -18,000 | 7.1176 | 404,359,792 | 2025-07-31 |
| 36 | 2025-08-20 | 28,798,640 | 239,500 | 7.1220 | 404,359,792 | 2025-07-31 |
| 37 | 2025-08-19 | 28,559,140 | -190,000 | 7.0628 | 404,359,792 | 2025-07-31 |
| 38 | 2025-08-18 | 28,749,140 | -206,000 | 7.1098 | 404,359,792 | 2025-07-31 |
| 39 | 2025-08-15 | 28,955,140 | -149,000 | 7.1607 | 404,359,792 | 2025-07-31 |
| 40 | 2025-08-14 | 29,104,140 | 25,000 | 7.1976 | 404,359,792 | 2025-07-31 |
| 41 | 2025-08-13 | 29,079,140 | 83,000 | 7.1914 | 404,359,792 | 2025-07-31 |
| 42 | 2025-08-12 | 28,996,140 | -110,000 | 7.1709 | 404,359,792 | 2025-07-31 |
| 43 | 2025-08-11 | 29,106,140 | 28,000 | 7.1981 | 404,359,792 | 2025-07-31 |
| 44 | 2025-08-08 | 29,078,140 | -91,000 | 7.1912 | 404,359,792 | 2025-07-31 |
| 45 | 2025-08-07 | 29,169,140 | -29,000 | 7.2137 | 404,359,792 | 2025-07-31 |
| 46 | 2025-08-06 | 29,198,140 | 81,000 | 7.2208 | 404,359,792 | 2025-07-31 |
| 47 | 2025-08-05 | 29,117,140 | -151,000 | 7.2008 | 404,359,792 | 2025-07-31 |
| 48 | 2025-08-04 | 29,268,140 | -112,000 | 7.2381 | 404,359,792 | 2025-07-31 |
| 49 | 2025-08-01 | 29,380,140 | -91,000 | 7.2658 | 404,359,792 | 2025-07-31 |
| 50 | 2025-07-31 | 29,471,140 | -813,000 | 7.2883 | 404,359,792 | 2025-07-31 |
| 51 | 2025-07-30 | 30,284,140 | -154,000 | 7.4894 | 404,359,792 | 2025-06-30 |
| 52 | 2025-07-29 | 30,438,140 | 8,000 | 7.5275 | 404,359,792 | 2025-06-30 |
| 53 | 2025-07-28 | 30,430,140 | 691,013 | 7.5255 | 404,359,792 | 2025-06-30 |
| 54 | 2025-07-25 | 29,739,127 | -55,000 | 7.3546 | 404,359,792 | 2025-06-30 |
| 55 | 2025-07-24 | 29,794,127 | -56,000 | 7.3682 | 404,359,792 | 2025-06-30 |
| 56 | 2025-07-23 | 29,850,127 | -191,000 | 7.3821 | 404,359,792 | 2025-06-30 |
| 57 | 2025-07-22 | 30,041,127 | -334,000 | 7.4293 | 404,359,792 | 2025-06-30 |
| 58 | 2025-07-21 | 30,375,127 | 18,000 | 7.5119 | 404,359,792 | 2025-06-30 |
| 59 | 2025-07-18 | 30,357,127 | -172,000 | 7.5075 | 404,359,792 | 2025-06-30 |
| 60 | 2025-07-17 | 30,529,127 | 205,000 | 7.5500 | 404,359,792 | 2025-06-30 |
| 61 | 2025-07-16 | 30,324,127 | -25,890 | 7.4993 | 404,359,792 | 2025-06-30 |
| 62 | 2025-07-15 | 30,350,017 | 195,000 | 7.5057 | 404,359,792 | 2025-06-30 |
| 63 | 2025-07-14 | 30,155,017 | -1,270,110 | 7.4575 | 404,359,792 | 2025-06-30 |
| 64 | 2025-07-11 | 31,425,127 | -1,765,822 | 7.7716 | 404,359,792 | 2025-06-30 |
| 65 | 2025-07-10 | 33,190,949 | 284,000 | 8.2083 | 404,359,792 | 2025-06-30 |
| 66 | 2025-07-09 | 32,906,949 | 496,000 | 8.1380 | 404,359,792 | 2025-06-30 |
| 67 | 2025-07-08 | 32,410,949 | -266,000 | 8.0154 | 404,359,792 | 2025-06-30 |
| 68 | 2025-07-07 | 32,676,949 | 3,299,822 | 8.0812 | 404,359,792 | 2025-06-30 |
| 69 | 2025-07-04 | 29,377,127 | -741 | 7.2651 | 404,359,792 | 2025-06-30 |
| 70 | 2025-07-03 | 29,377,868 | -566,518 | 7.2653 | 404,359,792 | 2025-06-30 |
| 71 | 2025-07-02 | 29,944,386 | 872,000 | 7.4054 | 404,359,792 | 2025-06-30 |
| 72 | 2025-06-30 | 29,072,386 | -263,000 | 7.1897 | 404,359,792 | 2025-06-30 |
| 73 | 2025-06-27 | 29,335,386 | -400,000 | 7.2548 | 404,359,792 | 2025-05-31 |
| 74 | 2025-06-26 | 29,735,386 | 27,000 | 7.3537 | 404,359,792 | 2025-05-31 |
| 75 | 2025-06-25 | 29,708,386 | -503,361 | 7.3470 | 404,359,792 | 2025-05-31 |
| 76 | 2025-06-24 | 30,211,747 | -514,733 | 7.4715 | 404,359,792 | 2025-05-31 |
| 77 | 2025-06-23 | 30,726,480 | -2,161,276 | 7.5988 | 404,359,792 | 2025-05-31 |
| 78 | 2025-06-20 | 32,887,756 | -152,000 | 8.1333 | 404,359,792 | 2025-05-31 |
| 79 | 2025-06-19 | 33,039,756 | -951,000 | 8.1709 | 404,359,792 | 2025-05-31 |
| 80 | 2025-06-18 | 33,990,756 | -914,870 | 8.4061 | 404,359,792 | 2025-05-31 |
| 81 | 2025-06-17 | 34,905,626 | -61,130 | 8.6323 | 404,359,792 | 2025-05-31 |
| 82 | 2025-06-16 | 34,966,756 | 2,482,896 | 8.6474 | 404,359,792 | 2025-05-31 |
| 83 | 2025-06-13 | 32,483,860 | 5,000 | 8.0334 | 404,359,792 | 2025-05-31 |
| 84 | 2025-06-12 | 32,478,860 | -85,000 | 8.0322 | 404,359,792 | 2025-05-31 |
| 85 | 2025-06-11 | 32,563,860 | -65,000 | 8.0532 | 404,359,792 | 2025-05-31 |
| 86 | 2025-06-10 | 32,628,860 | -144,000 | 8.0693 | 404,359,792 | 2025-05-31 |
| 87 | 2025-06-09 | 32,772,860 | -321,000 | 8.1049 | 404,359,792 | 2025-05-31 |
| 88 | 2025-06-06 | 33,093,860 | 120,000 | 8.1843 | 404,359,792 | 2025-05-31 |
| 89 | 2025-06-05 | 32,973,860 | -40,000 | 8.1546 | 404,359,792 | 2025-05-31 |
| 90 | 2025-06-04 | 33,013,860 | -62,000 | 8.1645 | 404,359,792 | 2025-05-31 |
| 91 | 2025-06-03 | 33,075,860 | 204,000 | 8.1798 | 404,359,792 | 2025-05-31 |
| 92 | 2025-06-02 | 32,871,860 | -279,000 | 8.1294 | 404,359,792 | 2025-05-31 |
| 93 | 2025-05-30 | 33,150,860 | -324,000 | 8.1984 | 404,359,792 | 2025-04-30 |
| 94 | 2025-05-29 | 33,474,860 | 108,000 | 8.2785 | 404,359,792 | 2025-04-30 |
| 95 | 2025-05-28 | 33,366,860 | 49,000 | 8.2518 | 404,359,792 | 2025-04-30 |
| 96 | 2025-05-27 | 33,317,860 | 20,000 | 8.2397 | 404,359,792 | 2025-04-30 |
| 97 | 2025-05-26 | 33,297,860 | -162,000 | 8.2347 | 404,359,792 | 2025-04-30 |
| 98 | 2025-05-23 | 33,459,860 | 119,000 | 8.2748 | 404,359,792 | 2025-04-30 |
| 99 | 2025-05-22 | 33,340,860 | -136,000 | 8.2453 | 404,359,792 | 2025-04-30 |
| 100 | 2025-05-21 | 33,476,860 | -315,000 | 8.2790 | 404,359,792 | 2025-04-30 |
| 101 | 2025-05-20 | 33,791,860 | -69,000 | 8.3569 | 404,359,792 | 2025-04-30 |
| 102 | 2025-05-19 | 33,860,860 | -366,000 | 8.3739 | 404,359,792 | 2025-04-30 |
| 103 | 2025-05-16 | 34,226,860 | -234,000 | 8.4645 | 404,359,792 | 2025-04-30 |
| 104 | 2025-05-15 | 34,460,860 | 138,000 | 8.5223 | 404,359,792 | 2025-04-30 |
| 105 | 2025-05-14 | 34,322,860 | 34,000 | 8.4882 | 404,359,792 | 2025-04-30 |
| 106 | 2025-05-13 | 34,288,860 | -75,000 | 8.4798 | 404,359,792 | 2025-04-30 |
| 107 | 2025-05-12 | 34,363,860 | -222,519 | 8.4983 | 404,359,792 | 2025-04-30 |
| 108 | 2025-05-09 | 34,586,379 | -27,000 | 8.5534 | 404,359,792 | 2025-04-30 |
| 109 | 2025-05-08 | 34,613,379 | -948,418 | 8.5600 | 404,359,792 | 2025-04-30 |
| 110 | 2025-05-07 | 35,561,797 | -3,105,959 | 8.7946 | 404,359,792 | 2025-04-30 |
| 111 | 2025-05-06 | 38,667,756 | 309,000 | 9.5627 | 404,359,792 | 2025-04-30 |
| 112 | 2025-05-02 | 38,358,756 | 7,460 | 9.4863 | 404,359,792 | 2025-04-30 |
| 113 | 2025-04-30 | 38,351,296 | 2,203,892 | 9.4844 | 404,359,792 | 2025-04-30 |
| 114 | 2025-04-29 | 36,147,404 | -145,000 | 8.9394 | 404,359,792 | 2025-03-31 |
| 115 | 2025-04-28 | 36,292,404 | -116,452 | 8.9753 | 404,359,792 | 2025-03-31 |
| 116 | 2025-04-25 | 36,408,856 | 194,000 | 9.0041 | 404,359,792 | 2025-03-31 |
| 117 | 2025-04-24 | 36,214,856 | -1,000 | 8.9561 | 404,359,792 | 2025-03-31 |
| 118 | 2025-04-23 | 36,215,856 | -99,000 | 8.9563 | 404,359,792 | 2025-03-31 |
| 119 | 2025-04-22 | 36,314,856 | -29,226 | 8.9808 | 404,359,792 | 2025-03-31 |
| 120 | 2025-04-17 | 36,344,082 | -123,835 | 8.9881 | 404,359,792 | 2025-03-31 |
| 121 | 2025-04-16 | 36,467,917 | 183,000 | 9.0187 | 404,359,792 | 2025-03-31 |
| 122 | 2025-04-15 | 36,284,917 | -353,181 | 8.9734 | 404,359,792 | 2025-03-31 |
| 123 | 2025-04-14 | 36,638,098 | -384,000 | 9.0608 | 404,359,792 | 2025-03-31 |
| 124 | 2025-04-11 | 37,022,098 | -301,000 | 9.1557 | 404,359,792 | 2025-03-31 |
| 125 | 2025-04-10 | 37,323,098 | -821,000 | 9.2302 | 404,359,792 | 2025-03-31 |
| 126 | 2025-04-09 | 38,144,098 | -3,178,000 | 9.4332 | 404,359,792 | 2025-03-31 |
| 127 | 2025-04-08 | 41,322,098 | -670,000 | 10.2191 | 404,359,792 | 2025-03-31 |
| 128 | 2025-04-07 | 41,992,098 | -2,383,000 | 10.3848 | 404,359,792 | 2025-03-31 |
| 129 | 2025-04-03 | 44,375,098 | -409,000 | 10.9742 | 404,359,792 | 2025-03-31 |
| 130 | 2025-04-02 | 44,784,098 | -4,210,182 | 11.0753 | 404,359,792 | 2025-03-31 |
| 131 | 2025-04-01 | 48,994,280 | -353,776 | 12.1165 | 404,359,792 | 2025-03-31 |
| 132 | 2025-03-31 | 49,348,056 | 106,000 | 12.2040 | 404,359,792 | 2025-03-31 |
| 133 | 2025-03-28 | 49,242,056 | 204,000 | 12.1778 | 404,359,792 | 2025-02-28 |
| 134 | 2025-03-27 | 49,038,056 | 172,000 | 12.1273 | 404,359,792 | 2025-02-28 |
| 135 | 2025-03-26 | 48,866,056 | -104,000 | 12.0848 | 404,359,792 | 2025-02-28 |
| 136 | 2025-03-25 | 48,970,056 | 150,000 | 12.1105 | 404,359,792 | 2025-02-28 |
| 137 | 2025-03-24 | 48,820,056 | -104,000 | 12.0734 | 404,359,792 | 2025-02-28 |
| 138 | 2025-03-21 | 48,924,056 | -552,530 | 12.0991 | 404,359,792 | 2025-02-28 |
| 139 | 2025-03-20 | 49,476,586 | 333,000 | 12.2358 | 404,359,792 | 2025-02-28 |
| 140 | 2025-03-19 | 49,143,586 | 166,000 | 12.1534 | 404,359,792 | 2025-02-28 |
| 141 | 2025-03-18 | 48,977,586 | 327,000 | 12.1124 | 404,359,792 | 2025-02-28 |
| 142 | 2025-03-17 | 48,650,586 | -76,000 | 12.0315 | 404,359,792 | 2025-02-28 |
| 143 | 2025-03-14 | 48,726,586 | 242,000 | 12.0503 | 404,359,792 | 2025-02-28 |
| 144 | 2025-03-13 | 48,484,586 | 118,180 | 11.9905 | 404,359,792 | 2025-02-28 |
| 145 | 2025-03-12 | 48,366,406 | 74,000 | 11.9612 | 404,359,792 | 2025-02-28 |
| 146 | 2025-03-11 | 48,292,406 | -458,682 | 11.9429 | 404,359,792 | 2025-02-28 |
| 147 | 2025-03-10 | 48,751,088 | -167,009 | 12.0564 | 404,359,792 | 2025-02-28 |
| 148 | 2025-03-07 | 48,918,097 | 388,000 | 12.0977 | 404,359,792 | 2025-02-28 |
| 149 | 2025-03-06 | 48,530,097 | 213,000 | 12.0017 | 404,359,792 | 2025-02-28 |
| 150 | 2025-03-05 | 48,317,097 | -566,989 | 11.9490 | 404,359,792 | 2025-02-28 |
| 151 | 2025-03-04 | 48,884,086 | 66,000 | 12.0893 | 404,359,792 | 2025-02-28 |
| 152 | 2025-03-03 | 48,818,086 | -19,065 | 12.0729 | 404,359,792 | 2025-02-28 |
| 153 | 2025-02-28 | 48,837,151 | 3,000 | 12.0776 | 404,359,792 | 2025-02-28 |
| 154 | 2025-02-27 | 48,834,151 | 16,000 | 12.0769 | 404,359,792 | 2025-01-31 |
| 155 | 2025-02-26 | 48,818,151 | 95,190 | 12.0729 | 404,359,792 | 2025-01-31 |
| 156 | 2025-02-25 | 48,722,961 | -97,000 | 12.0494 | 404,359,792 | 2025-01-31 |
| 157 | 2025-02-24 | 48,819,961 | -14,000 | 12.0734 | 404,359,792 | 2025-01-31 |
| 158 | 2025-02-21 | 48,833,961 | 108,000 | 12.0769 | 404,359,792 | 2025-01-31 |
| 159 | 2025-02-20 | 48,725,961 | -48,332 | 12.0501 | 404,359,792 | 2025-01-31 |
| 160 | 2025-02-19 | 48,774,293 | -12,000 | 12.0621 | 404,359,792 | 2025-01-31 |
| 161 | 2025-02-18 | 48,786,293 | 0 | 12.0651 | 404,359,792 | 2025-01-31 |
| 162 | 2025-02-17 | 48,786,293 | -18,000 | 12.0651 | 404,359,792 | 2025-01-31 |
| 163 | 2025-02-14 | 48,804,293 | 60,000 | 12.0695 | 404,359,792 | 2025-01-31 |
| 164 | 2025-02-13 | 48,744,293 | -35,000 | 12.0547 | 404,359,792 | 2025-01-31 |
| 165 | 2025-02-12 | 48,779,293 | -13,000 | 12.0633 | 404,359,792 | 2025-01-31 |
| 166 | 2025-02-11 | 48,792,293 | -1,000 | 12.0666 | 404,359,792 | 2025-01-31 |
| 167 | 2025-02-10 | 48,793,293 | -33,000 | 12.0668 | 404,359,792 | 2025-01-31 |
| 168 | 2025-02-07 | 48,826,293 | -258,000 | 12.0750 | 404,359,792 | 2025-01-31 |
| 169 | 2025-02-06 | 49,084,293 | 86,332 | 12.1388 | 404,359,792 | 2025-01-31 |
| 170 | 2025-02-05 | 48,997,961 | 72,000 | 12.1174 | 404,359,792 | 2025-01-31 |
| 171 | 2025-02-04 | 48,925,961 | -33,000 | 12.0996 | 404,359,792 | 2025-01-31 |
| 172 | 2025-02-03 | 48,958,961 | 11,000 | 12.1078 | 404,359,792 | 2025-01-31 |
| 173 | 2025-01-28 | 48,947,961 | 0 | 12.1051 | 404,359,792 | 2024-12-31 |
| 174 | 2025-01-27 | 48,947,961 | 26,000 | 12.1051 | 404,359,792 | 2024-12-31 |
| 175 | 2025-01-24 | 48,921,961 | 75,000 | 12.0986 | 404,359,792 | 2024-12-31 |
| 176 | 2025-01-23 | 48,846,961 | 18,000 | 12.0801 | 404,359,792 | 2024-12-31 |
| 177 | 2025-01-22 | 48,828,961 | -89,000 | 12.0756 | 404,359,792 | 2024-12-31 |
| 178 | 2025-01-21 | 48,917,961 | 102,000 | 12.0976 | 404,359,792 | 2024-12-31 |
| 179 | 2025-01-20 | 48,815,961 | -21,000 | 12.0724 | 404,359,792 | 2024-12-31 |
| 180 | 2025-01-17 | 48,836,961 | -42,000 | 12.0776 | 404,359,792 | 2024-12-31 |
| 181 | 2025-01-16 | 48,878,961 | -86,000 | 12.0880 | 404,359,792 | 2024-12-31 |
| 182 | 2025-01-15 | 48,964,961 | -10,000 | 12.1093 | 404,359,792 | 2024-12-31 |
| 183 | 2025-01-14 | 48,974,961 | 39,000 | 12.1117 | 404,359,792 | 2024-12-31 |
| 184 | 2025-01-13 | 48,935,961 | -20,000 | 12.1021 | 404,359,792 | 2024-12-31 |
| 185 | 2025-01-10 | 48,955,961 | -51,000 | 12.1070 | 404,359,792 | 2024-12-31 |
| 186 | 2025-01-09 | 49,006,961 | -55,000 | 12.1196 | 404,359,792 | 2024-12-31 |
| 187 | 2025-01-08 | 49,061,961 | -27,000 | 12.1332 | 404,359,792 | 2024-12-31 |
| 188 | 2025-01-07 | 49,088,961 | -122,000 | 12.1399 | 404,359,792 | 2024-12-31 |
| 189 | 2025-01-06 | 49,210,961 | 31,000 | 12.1701 | 404,359,792 | 2024-12-31 |
| 190 | 2025-01-03 | 49,179,961 | -204,000 | 12.1624 | 404,359,792 | 2024-12-31 |
| 191 | 2025-01-02 | 49,383,961 | -40,000 | 12.2129 | 404,359,792 | 2024-12-31 |
| 192 | 2024-12-31 | 49,423,961 | 0 | 12.2228 | 404,359,792 | 2024-12-31 |
| 193 | 2024-12-30 | 49,423,961 | -479,000 | 12.2228 | 404,359,792 | 2024-11-30 |
| 194 | 2024-12-27 | 49,902,961 | 38,000 | 12.3412 | 404,359,792 | 2024-11-30 |
| 195 | 2024-12-24 | 49,864,961 | 0 | 12.3318 | 404,359,792 | 2024-11-30 |
| 196 | 2024-12-23 | 49,864,961 | -67,000 | 12.3318 | 404,359,792 | 2024-11-30 |
| 197 | 2024-12-20 | 49,931,961 | 1,000 | 12.3484 | 404,359,792 | 2024-11-30 |
| 198 | 2024-12-19 | 49,930,961 | -162,609 | 12.3482 | 404,359,792 | 2024-11-30 |
| 199 | 2024-12-18 | 50,093,570 | -6,000 | 12.3884 | 404,359,792 | 2024-11-30 |
| 200 | 2024-12-17 | 50,099,570 | -440,000 | 12.3898 | 404,359,792 | 2024-11-30 |
| 201 | 2024-12-16 | 50,539,570 | 56,000 | 12.4987 | 404,359,792 | 2024-11-30 |
| 202 | 2024-12-13 | 50,483,570 | -55,000 | 12.4848 | 404,359,792 | 2024-11-30 |
| 203 | 2024-12-12 | 50,538,570 | -242,000 | 12.4984 | 404,359,792 | 2024-11-30 |
| 204 | 2024-12-11 | 50,780,570 | 206,609 | 12.5583 | 404,359,792 | 2024-11-30 |
| 205 | 2024-12-10 | 50,573,961 | -77,000 | 12.5072 | 404,359,792 | 2024-11-30 |
| 206 | 2024-12-09 | 50,650,961 | 29,000 | 12.5262 | 404,359,792 | 2024-11-30 |
| 207 | 2024-12-06 | 50,621,961 | -56,000 | 12.5190 | 404,359,792 | 2024-11-30 |
| 208 | 2024-12-05 | 50,677,961 | 283,000 | 12.5329 | 404,359,792 | 2024-11-30 |
| 209 | 2024-12-04 | 50,394,961 | -176,560 | 12.4629 | 404,359,792 | 2024-11-30 |
| 210 | 2024-12-03 | 50,571,521 | -419,000 | 12.5066 | 404,359,792 | 2024-11-30 |
| 211 | 2024-12-02 | 50,990,521 | -399,759 | 12.6102 | 404,359,792 | 2024-11-30 |
| 212 | 2024-11-29 | 51,390,280 | 522,598 | 12.7090 | 404,359,792 | 2024-10-31 |
| 213 | 2024-11-28 | 50,867,682 | -26,000 | 12.5798 | 404,359,792 | 2024-10-31 |
| 214 | 2024-11-27 | 50,893,682 | -37,000 | 12.5862 | 404,359,792 | 2024-10-31 |
| 215 | 2024-11-26 | 50,930,682 | 95,000 | 12.5954 | 404,359,792 | 2024-10-31 |
| 216 | 2024-11-25 | 50,835,682 | -79,000 | 12.5719 | 404,359,792 | 2024-10-31 |
| 217 | 2024-11-22 | 50,914,682 | -208,000 | 12.5914 | 404,359,792 | 2024-10-31 |
| 218 | 2024-11-21 | 51,122,682 | -1,244,942 | 12.6429 | 404,359,792 | 2024-10-31 |
| 219 | 2024-11-20 | 52,367,624 | -65,000 | 12.9507 | 404,359,792 | 2024-10-31 |
| 220 | 2024-11-19 | 52,432,624 | 17,000 | 12.9668 | 404,359,792 | 2024-10-31 |
| 221 | 2024-11-18 | 52,415,624 | -2,000 | 12.9626 | 404,359,792 | 2024-10-31 |
| 222 | 2024-11-15 | 52,417,624 | -46,000 | 12.9631 | 404,359,792 | 2024-10-31 |
| 223 | 2024-11-14 | 52,463,624 | 25,000 | 12.9745 | 404,359,792 | 2024-10-31 |
| 224 | 2024-11-13 | 52,438,624 | -184,679 | 12.9683 | 404,359,792 | 2024-10-31 |
| 225 | 2024-11-12 | 52,623,303 | 14,000 | 13.0140 | 404,359,792 | 2024-10-31 |
| 226 | 2024-11-11 | 52,609,303 | -83,000 | 13.0105 | 404,359,792 | 2024-10-31 |
| 227 | 2024-11-08 | 52,692,303 | -58,000 | 13.0310 | 404,359,792 | 2024-10-31 |
| 228 | 2024-11-07 | 52,750,303 | -192,000 | 13.0454 | 404,359,792 | 2024-10-31 |
| 229 | 2024-11-06 | 52,942,303 | -18,000 | 13.0929 | 404,359,792 | 2024-10-31 |
| 230 | 2024-11-05 | 52,960,303 | -80,000 | 13.0973 | 404,359,792 | 2024-10-31 |
| 231 | 2024-11-04 | 53,040,303 | -141,000 | 13.1171 | 404,359,792 | 2024-10-31 |
| 232 | 2024-11-01 | 53,181,303 | 18,000 | 13.1520 | 404,359,792 | 2024-10-31 |
| 233 | 2024-10-31 | 53,163,303 | -19,000 | 13.1475 | 404,359,792 | 2024-10-31 |
| 234 | 2024-10-30 | 53,182,303 | 192,000 | 13.1522 | 404,359,792 | 2024-09-30 |
| 235 | 2024-10-29 | 52,990,303 | 17,000 | 13.1047 | 404,359,792 | 2024-09-30 |
| 236 | 2024-10-28 | 52,973,303 | 223,000 | 13.1005 | 404,359,792 | 2024-09-30 |
| 237 | 2024-10-25 | 52,750,303 | 45,000 | 13.0454 | 404,359,792 | 2024-09-30 |
| 238 | 2024-10-24 | 52,705,303 | 132,000 | 13.0343 | 404,359,792 | 2024-09-30 |
| 239 | 2024-10-23 | 52,573,303 | -144,000 | 13.0016 | 404,359,792 | 2024-09-30 |
| 240 | 2024-10-22 | 52,717,303 | -115,100 | 13.0372 | 404,359,792 | 2024-09-30 |
| 241 | 2024-10-21 | 52,832,403 | -48,000 | 13.0657 | 404,359,792 | 2024-09-30 |
| 242 | 2024-10-18 | 52,880,403 | -689,900 | 13.0776 | 404,359,792 | 2024-09-30 |
| 243 | 2024-10-17 | 53,570,303 | -359,000 | 13.2482 | 404,359,792 | 2024-09-30 |
| 244 | 2024-10-16 | 53,929,303 | -645,000 | 13.3370 | 404,359,792 | 2024-09-30 |
| 245 | 2024-10-15 | 54,574,303 | -77,000 | 13.4965 | 404,359,792 | 2024-09-30 |
| 246 | 2024-10-14 | 54,651,303 | 328,000 | 13.5155 | 404,359,792 | 2024-09-30 |
| 247 | 2024-10-10 | 54,323,303 | -869,000 | 13.4344 | 404,359,792 | 2024-09-30 |
| 248 | 2024-10-09 | 55,192,303 | -183,000 | 13.6493 | 404,359,792 | 2024-09-30 |
| 249 | 2024-10-08 | 55,375,303 | 87,000 | 13.6946 | 404,359,792 | 2024-09-30 |
| 250 | 2024-10-07 | 55,288,303 | -1,337,839 | 13.6730 | 404,359,792 | 2024-09-30 |
| 251 | 2024-10-04 | 56,626,142 | 1,035,990 | 14.0039 | 404,359,792 | 2024-09-30 |
| 252 | 2024-10-03 | 55,590,152 | -2,272,151 | 13.7477 | 404,359,792 | 2024-09-30 |
| 253 | 2024-10-02 | 57,862,303 | -55,000 | 14.3096 | 404,359,792 | 2024-09-30 |
| 254 | 2024-09-30 | 57,917,303 | 41,000 | 14.3232 | 404,359,792 | 2024-09-30 |
| 255 | 2024-09-27 | 57,876,303 | -333,000 | 14.3131 | 404,359,792 | 2024-08-31 |
| 256 | 2024-09-26 | 58,209,303 | 44,000 | 14.3954 | 404,359,792 | 2024-08-31 |
| 257 | 2024-09-25 | 58,165,303 | 3,128,382 | 14.3845 | 404,359,792 | 2024-08-31 |
| 258 | 2024-09-24 | 55,036,921 | -261,000 | 13.6109 | 404,359,792 | 2024-08-31 |
| 259 | 2024-09-23 | 55,297,921 | -444,170 | 13.6754 | 404,359,792 | 2024-08-31 |
| 260 | 2024-09-20 | 55,742,091 | 680,000 | 13.7853 | 404,359,792 | 2024-08-31 |
| 261 | 2024-09-19 | 55,062,091 | -245,930 | 13.6171 | 404,359,792 | 2024-08-31 |
| 262 | 2024-09-17 | 55,308,021 | -2,962,665 | 13.6779 | 404,359,792 | 2024-08-31 |
| 263 | 2024-09-16 | 58,270,686 | -271,000 | 14.4106 | 404,359,792 | 2024-08-31 |
| 264 | 2024-09-13 | 58,541,686 | 216,000 | 14.4776 | 404,359,792 | 2024-08-31 |
| 265 | 2024-09-12 | 58,325,686 | 88,000 | 14.4242 | 404,359,792 | 2024-08-31 |
| 266 | 2024-09-11 | 58,237,686 | -891,000 | 14.4024 | 404,359,792 | 2024-08-31 |
| 267 | 2024-09-10 | 59,128,686 | 2,358,550 | 14.6228 | 404,359,792 | 2024-08-31 |
| 268 | 2024-09-09 | 56,770,136 | -275,070 | 14.0395 | 404,359,792 | 2024-08-31 |
| 269 | 2024-09-05 | 57,045,206 | -1,339,291 | 14.1075 | 404,359,792 | 2024-08-31 |
| 270 | 2024-09-04 | 58,384,497 | -219,423 | 14.4387 | 404,359,792 | 2024-08-31 |
| 271 | 2024-09-03 | 58,603,920 | 3,443,261 | 14.4930 | 404,359,792 | 2024-08-31 |
| 272 | 2024-09-02 | 55,160,659 | -113,000 | 13.6415 | 404,359,792 | 2024-08-31 |
| 273 | 2024-08-30 | 55,273,659 | -130,000 | 13.6694 | 404,359,792 | 2024-07-31 |
| 274 | 2024-08-29 | 55,403,659 | -818,000 | 13.7016 | 404,359,792 | 2024-07-31 |
| 275 | 2024-08-28 | 56,221,659 | 95,000 | 13.9039 | 404,359,792 | 2024-07-31 |
| 276 | 2024-08-27 | 56,126,659 | -20,000 | 13.8804 | 404,359,792 | 2024-07-31 |
| 277 | 2024-08-26 | 56,146,659 | 76,000 | 13.8853 | 404,359,792 | 2024-07-31 |
| 278 | 2024-08-23 | 56,070,659 | 94,000 | 13.8665 | 404,359,792 | 2024-07-31 |
| 279 | 2024-08-22 | 55,976,659 | 240,000 | 13.8433 | 404,359,792 | 2024-07-31 |
| 280 | 2024-08-21 | 55,736,659 | 76,000 | 13.7839 | 404,359,792 | 2024-07-31 |
| 281 | 2024-08-20 | 55,660,659 | -64,000 | 13.7651 | 404,359,792 | 2024-07-31 |
| 282 | 2024-08-19 | 55,724,659 | -93,000 | 13.7810 | 404,359,792 | 2024-07-31 |
| 283 | 2024-08-16 | 55,817,659 | -595,667 | 13.8040 | 404,359,792 | 2024-07-31 |
| 284 | 2024-08-15 | 56,413,326 | -2,265,000 | 13.9513 | 404,359,792 | 2024-07-31 |
| 285 | 2024-08-14 | 58,678,326 | -9,000 | 14.5114 | 404,359,792 | 2024-07-31 |
| 286 | 2024-08-13 | 58,687,326 | -36,000 | 14.5136 | 404,359,792 | 2024-07-31 |
| 287 | 2024-08-12 | 58,723,326 | -58,000 | 14.5225 | 404,359,792 | 2024-07-31 |
| 288 | 2024-08-09 | 58,781,326 | 321,000 | 14.5369 | 404,359,792 | 2024-07-31 |
| 289 | 2024-08-08 | 58,460,326 | 187,549 | 14.4575 | 404,359,792 | 2024-07-31 |
| 290 | 2024-08-07 | 58,272,777 | -242,549 | 14.4111 | 404,359,792 | 2024-07-31 |
| 291 | 2024-08-06 | 58,515,326 | 115,000 | 14.4711 | 404,359,792 | 2024-07-31 |
| 292 | 2024-08-05 | 58,400,326 | 19,000 | 14.4427 | 404,359,792 | 2024-07-31 |
| 293 | 2024-08-02 | 58,381,326 | 79,000 | 14.4380 | 404,359,792 | 2024-07-31 |
| 294 | 2024-08-01 | 58,302,326 | -97,000 | 14.4184 | 404,359,792 | 2024-07-31 |
| 295 | 2024-07-31 | 58,399,326 | 130,760 | 14.4424 | 404,359,792 | 2024-07-31 |
| 296 | 2024-07-30 | 58,268,566 | -63,760 | 14.4101 | 404,359,792 | 2024-06-30 |
| 297 | 2024-07-29 | 58,332,326 | 89,000 | 14.4258 | 404,359,792 | 2024-06-30 |
| 298 | 2024-07-26 | 58,243,326 | 116,000 | 14.4038 | 404,359,792 | 2024-06-30 |
| 299 | 2024-07-25 | 58,127,326 | 448,000 | 14.3751 | 404,359,792 | 2024-06-30 |
| 300 | 2024-07-24 | 57,679,326 | -6,000 | 14.2644 | 404,359,792 | 2024-06-30 |
| 301 | 2024-07-23 | 57,685,326 | -118,000 | 14.2658 | 404,359,792 | 2024-06-30 |
| 302 | 2024-07-22 | 57,803,326 | 44,000 | 14.2950 | 404,359,792 | 2024-06-30 |
| 303 | 2024-07-19 | 57,759,326 | 40,000 | 14.2841 | 404,359,792 | 2024-06-30 |
| 304 | 2024-07-18 | 57,719,326 | -20,000 | 14.2742 | 404,359,792 | 2024-06-30 |
| 305 | 2024-07-17 | 57,739,326 | -659,000 | 14.2792 | 404,359,792 | 2024-06-30 |
| 306 | 2024-07-16 | 58,398,326 | -1,914,000 | 14.4422 | 404,359,792 | 2024-06-30 |
| 307 | 2024-07-15 | 60,312,326 | -116,000 | 14.9155 | 404,359,792 | 2024-06-30 |
| 308 | 2024-07-12 | 60,428,326 | -456,000 | 14.9442 | 404,359,792 | 2024-06-30 |
| 309 | 2024-07-11 | 60,884,326 | -228,000 | 15.0570 | 404,359,792 | 2024-06-30 |
| 310 | 2024-07-10 | 61,112,326 | -318,651 | 15.1134 | 404,359,792 | 2024-06-30 |
| 311 | 2024-07-09 | 61,430,977 | 7,741 | 15.1922 | 404,359,792 | 2024-06-30 |
| 312 | 2024-07-08 | 61,423,236 | 2,259 | 15.1902 | 404,359,792 | 2024-06-30 |
| 313 | 2024-07-05 | 61,420,977 | 469,057 | 15.1897 | 404,359,792 | 2024-06-30 |
| 314 | 2024-07-04 | 60,951,920 | 66,684 | 15.0737 | 404,359,792 | 2024-06-30 |
| 315 | 2024-07-03 | 60,885,236 | -179,000 | 15.0572 | 404,359,792 | 2024-06-30 |
| 316 | 2024-07-02 | 61,064,236 | -282,000 | 15.1015 | 404,359,792 | 2024-06-30 |
| 317 | 2024-06-28 | 61,346,236 | -343,000 | 15.1712 | 404,359,792 | 2024-05-31 |
| 318 | 2024-06-27 | 61,689,236 | -108,000 | 15.2560 | 404,359,792 | 2024-05-31 |
| 319 | 2024-06-26 | 61,797,236 | -127,000 | 15.2827 | 404,359,792 | 2024-05-31 |
| 320 | 2024-06-25 | 61,924,236 | -56,000 | 15.3141 | 404,359,792 | 2024-05-31 |
| 321 | 2024-06-24 | 61,980,236 | 261,000 | 15.3280 | 404,359,792 | 2024-05-31 |
| 322 | 2024-06-21 | 61,719,236 | 54,000 | 15.2634 | 404,359,792 | 2024-05-31 |
| 323 | 2024-06-20 | 61,665,236 | -548,930 | 15.2501 | 404,359,792 | 2024-05-31 |
| 324 | 2024-06-19 | 62,214,166 | 124,672 | 15.3858 | 404,359,792 | 2024-05-31 |
| 325 | 2024-06-18 | 62,089,494 | -144,000 | 15.3550 | 404,359,792 | 2024-05-31 |
| 326 | 2024-06-17 | 62,233,494 | -227,672 | 15.3906 | 404,359,792 | 2024-05-31 |
| 327 | 2024-06-14 | 62,461,166 | 671 | 15.4469 | 404,359,792 | 2024-05-31 |
| 328 | 2024-06-13 | 62,460,495 | -418,671 | 15.4468 | 404,359,792 | 2024-05-31 |
| 329 | 2024-06-12 | 62,879,166 | -58,741 | 15.5503 | 404,359,792 | 2024-05-31 |
| 330 | 2024-06-11 | 62,937,907 | 253,671 | 15.5648 | 404,359,792 | 2024-05-31 |
| 331 | 2024-06-07 | 62,684,236 | -182,000 | 15.5021 | 404,359,792 | 2024-05-31 |
| 332 | 2024-06-06 | 62,866,236 | -40,000 | 15.5471 | 404,359,792 | 2024-05-31 |
| 333 | 2024-06-05 | 62,906,236 | -134,000 | 15.5570 | 404,359,792 | 2024-05-31 |
| 334 | 2024-06-04 | 63,040,236 | 54,000 | 15.5901 | 404,359,792 | 2024-05-31 |
| 335 | 2024-06-03 | 62,986,236 | -79,000 | 15.5768 | 404,359,792 | 2024-05-31 |
| 336 | 2024-05-31 | 63,065,236 | -139,000 | 15.5963 | 404,359,792 | 2024-05-31 |
| 337 | 2024-05-30 | 63,204,236 | -146,000 | 15.6307 | 404,359,792 | 2024-04-30 |
| 338 | 2024-05-29 | 63,350,236 | -89,000 | 15.6668 | 404,359,792 | 2024-04-30 |
| 339 | 2024-05-28 | 63,439,236 | -11,000 | 15.6888 | 404,359,792 | 2024-04-30 |
| 340 | 2024-05-27 | 63,450,236 | 49,000 | 15.6915 | 404,359,792 | 2024-04-30 |
| 341 | 2024-05-24 | 63,401,236 | 258,000 | 15.6794 | 404,359,792 | 2024-04-30 |
| 342 | 2024-05-23 | 63,143,236 | -111,000 | 15.6156 | 404,359,792 | 2024-04-30 |
| 343 | 2024-05-22 | 63,254,236 | -342,000 | 15.6431 | 404,359,792 | 2024-04-30 |
| 344 | 2024-05-21 | 63,596,236 | -57,000 | 15.7276 | 404,359,792 | 2024-04-30 |
| 345 | 2024-05-20 | 63,653,236 | -108,000 | 15.7417 | 404,359,792 | 2024-04-30 |
| 346 | 2024-05-17 | 63,761,236 | -144,000 | 15.7684 | 404,359,792 | 2024-04-30 |
| 347 | 2024-05-16 | 63,905,236 | -390,000 | 15.8041 | 404,359,792 | 2024-04-30 |
| 348 | 2024-05-14 | 64,295,236 | -462,000 | 15.9005 | 404,359,792 | 2024-04-30 |
| 349 | 2024-05-13 | 64,757,236 | -316,000 | 16.0148 | 404,359,792 | 2024-04-30 |
| 350 | 2024-05-10 | 65,073,236 | -311,035 | 16.0929 | 404,359,792 | 2024-04-30 |
| 351 | 2024-05-09 | 65,384,271 | -22,754 | 16.1698 | 404,359,792 | 2024-04-30 |
| 352 | 2024-05-08 | 65,407,025 | -1,247,047 | 16.1755 | 404,359,792 | 2024-04-30 |
| 353 | 2024-05-07 | 66,654,072 | 32,000 | 16.4839 | 404,359,792 | 2024-04-30 |
| 354 | 2024-05-06 | 66,622,072 | 47,272 | 16.4759 | 404,359,792 | 2024-04-30 |
| 355 | 2024-05-03 | 66,574,800 | 401,047 | 16.4642 | 404,359,792 | 2024-04-30 |
| 356 | 2024-05-02 | 66,173,753 | -277,000 | 16.3651 | 404,359,792 | 2024-04-30 |
| 357 | 2024-04-30 | 66,450,753 | -142,000 | 16.4336 | 404,359,792 | 2024-04-30 |
| 358 | 2024-04-29 | 66,592,753 | -267,280 | 16.4687 | 404,359,792 | 2024-03-31 |
| 359 | 2024-04-26 | 66,860,033 | -673,546 | 16.5348 | 404,359,792 | 2024-03-31 |
| 360 | 2024-04-25 | 67,533,579 | -932,104 | 16.7014 | 404,359,792 | 2024-03-31 |
| 361 | 2024-04-24 | 68,465,683 | 269,246 | 16.9319 | 404,359,792 | 2024-03-31 |
| 362 | 2024-04-23 | 68,196,437 | -34,000 | 16.8653 | 404,359,792 | 2024-03-31 |
| 363 | 2024-04-22 | 68,230,437 | -158,568 | 16.8737 | 404,359,792 | 2024-03-31 |
| 364 | 2024-04-19 | 68,389,005 | 772,262 | 16.9129 | 404,359,792 | 2024-03-31 |
| 365 | 2024-04-18 | 67,616,743 | -16,000 | 16.7219 | 404,359,792 | 2024-03-31 |
| 366 | 2024-04-17 | 67,632,743 | 27,000 | 16.7259 | 404,359,792 | 2024-03-31 |
| 367 | 2024-04-16 | 67,605,743 | 206,000 | 16.7192 | 404,359,792 | 2024-03-31 |
| 368 | 2024-04-15 | 67,399,743 | -24,000 | 16.6683 | 404,359,792 | 2024-03-31 |
| 369 | 2024-04-12 | 67,423,743 | -234,000 | 16.6742 | 404,359,792 | 2024-03-31 |
| 370 | 2024-04-11 | 67,657,743 | -57,000 | 16.7321 | 404,359,792 | 2024-03-31 |
| 371 | 2024-04-10 | 67,714,743 | -155,000 | 16.7462 | 404,359,792 | 2024-03-31 |
| 372 | 2024-04-09 | 67,869,743 | 88,000 | 16.7845 | 404,359,792 | 2024-03-31 |
| 373 | 2024-04-08 | 67,781,743 | -13,000 | 16.7627 | 404,359,792 | 2024-03-31 |
| 374 | 2024-04-05 | 67,794,743 | -151,000 | 16.7659 | 404,359,792 | 2024-03-31 |
| 375 | 2024-04-03 | 67,945,743 | -130,000 | 16.8033 | 404,359,792 | 2024-03-31 |
| 376 | 2024-04-02 | 68,075,743 | -168,000 | 16.8354 | 404,359,792 | 2024-03-31 |
| 377 | 2024-03-28 | 68,243,743 | -635,000 | 16.8770 | 404,359,792 | 2024-02-29 |
| 378 | 2024-03-27 | 68,878,743 | -214,000 | 17.0340 | 404,359,792 | 2024-02-29 |
| 379 | 2024-03-26 | 69,092,743 | -98,000 | 17.0869 | 404,359,792 | 2024-02-29 |
| 380 | 2024-03-25 | 69,190,743 | -275,000 | 17.1112 | 404,359,792 | 2024-02-29 |
| 381 | 2024-03-22 | 69,465,743 | 237,100 | 17.1792 | 404,359,792 | 2024-02-29 |
| 382 | 2024-03-21 | 69,228,643 | 117,000 | 17.1206 | 404,359,792 | 2024-02-29 |
| 383 | 2024-03-20 | 69,111,643 | -71,000 | 17.0916 | 404,359,792 | 2024-02-29 |
| 384 | 2024-03-19 | 69,182,643 | -175,000 | 17.1092 | 404,359,792 | 2024-02-29 |
| 385 | 2024-03-18 | 69,357,643 | -215,000 | 17.1525 | 404,359,792 | 2024-02-29 |
| 386 | 2024-03-15 | 69,572,643 | -118,000 | 17.2056 | 404,359,792 | 2024-02-29 |
| 387 | 2024-03-14 | 69,690,643 | -15,000 | 17.2348 | 404,359,792 | 2024-02-29 |
| 388 | 2024-03-13 | 69,705,643 | -218,000 | 17.2385 | 404,359,792 | 2024-02-29 |
| 389 | 2024-03-12 | 69,923,643 | -486,000 | 17.2924 | 404,359,792 | 2024-02-29 |
| 390 | 2024-03-11 | 70,409,643 | -90,000 | 17.4126 | 404,359,792 | 2024-02-29 |
| 391 | 2024-03-08 | 70,499,643 | -96,000 | 17.4349 | 404,359,792 | 2024-02-29 |
| 392 | 2024-03-07 | 70,595,643 | -100,000 | 17.4586 | 404,359,792 | 2024-02-29 |
| 393 | 2024-03-06 | 70,695,643 | -22,000 | 17.4834 | 404,359,792 | 2024-02-29 |
| 394 | 2024-03-05 | 70,717,643 | 36,000 | 17.4888 | 404,359,792 | 2024-02-29 |
| 395 | 2024-03-04 | 70,681,643 | -77,000 | 17.4799 | 404,359,792 | 2024-02-29 |
| 396 | 2024-03-01 | 70,758,643 | 15,000 | 17.4989 | 404,359,792 | 2024-02-29 |
| 397 | 2024-02-29 | 70,743,643 | -620,000 | 17.4952 | 404,359,792 | 2024-02-29 |
| 398 | 2024-02-28 | 71,363,643 | -290,000 | 17.6486 | 404,359,792 | 2024-01-31 |
| 399 | 2024-02-27 | 71,653,643 | -230,502 | 17.7203 | 404,359,792 | 2024-01-31 |
| 400 | 2024-02-26 | 71,884,145 | 113,000 | 17.7773 | 404,359,792 | 2024-01-31 |
| 401 | 2024-02-23 | 71,771,145 | 41,000 | 17.7493 | 404,359,792 | 2024-01-31 |
| 402 | 2024-02-22 | 71,730,145 | -8,000 | 17.7392 | 404,359,792 | 2024-01-31 |
| 403 | 2024-02-21 | 71,738,145 | -169,000 | 17.7412 | 404,359,792 | 2024-01-31 |
| 404 | 2024-02-20 | 71,907,145 | -25,000 | 17.7830 | 404,359,792 | 2024-01-31 |
| 405 | 2024-02-19 | 71,932,145 | 0 | 17.7891 | 404,359,792 | 2024-01-31 |
| 406 | 2024-02-16 | 71,932,145 | 9,000 | 17.7891 | 404,359,792 | 2024-01-31 |
| 407 | 2024-02-15 | 71,923,145 | -4,272 | 17.7869 | 404,359,792 | 2024-01-31 |
| 408 | 2024-02-14 | 71,927,417 | -86,000 | 17.7880 | 404,359,792 | 2024-01-31 |
| 409 | 2024-02-09 | 72,013,417 | 0 | 17.8092 | 404,359,792 | 2024-01-31 |
| 410 | 2024-02-08 | 72,013,417 | 56,272 | 17.8092 | 404,359,792 | 2024-01-31 |
| 411 | 2024-02-07 | 71,957,145 | 179,000 | 17.7953 | 404,359,792 | 2024-01-31 |
| 412 | 2024-02-06 | 71,778,145 | 66,000 | 17.7511 | 404,359,792 | 2024-01-31 |
| 413 | 2024-02-05 | 71,712,145 | -254,000 | 17.7347 | 404,359,792 | 2024-01-31 |
| 414 | 2024-02-02 | 71,966,145 | -27,000 | 17.7976 | 404,359,792 | 2024-01-31 |
| 415 | 2024-02-01 | 71,993,145 | -11,000 | 17.8042 | 404,359,792 | 2024-01-31 |
| 416 | 2024-01-31 | 72,004,145 | -72,000 | 17.8069 | 404,359,792 | 2024-01-31 |
| 417 | 2024-01-30 | 72,076,145 | 4,000 | 17.8248 | 404,359,792 | 2023-12-31 |
| 418 | 2024-01-29 | 72,072,145 | 65,000 | 17.8238 | 404,359,792 | 2023-12-31 |
| 419 | 2024-01-26 | 72,007,145 | -32,752 | 17.8077 | 404,359,792 | 2023-12-31 |
| 420 | 2024-01-25 | 72,039,897 | -114,000 | 17.8158 | 404,359,792 | 2023-12-31 |
| 421 | 2024-01-24 | 72,153,897 | -1,000 | 17.8440 | 404,359,792 | 2023-12-31 |
| 422 | 2024-01-23 | 72,154,897 | -8,000 | 17.8442 | 404,359,792 | 2023-12-31 |
| 423 | 2024-01-22 | 72,162,897 | -3,197,000 | 17.8462 | 404,359,792 | 2023-12-31 |
| 424 | 2024-01-19 | 75,359,897 | 312,000 | 18.6368 | 404,359,792 | 2023-12-31 |
| 425 | 2024-01-18 | 75,047,897 | 37,000 | 18.5597 | 404,359,792 | 2023-12-31 |
| 426 | 2024-01-17 | 75,010,897 | 66,000 | 18.5505 | 404,359,792 | 2023-12-31 |
| 427 | 2024-01-16 | 74,944,897 | 133,000 | 18.5342 | 404,359,792 | 2023-12-31 |
| 428 | 2024-01-15 | 74,811,897 | 34,000 | 18.5013 | 404,359,792 | 2023-12-31 |
| 429 | 2024-01-12 | 74,777,897 | 34,763 | 18.4929 | 404,359,792 | 2023-12-31 |
| 430 | 2024-01-11 | 74,743,134 | 69,000 | 18.4843 | 404,359,792 | 2023-12-31 |
| 431 | 2024-01-10 | 74,674,134 | 90,852 | 18.4673 | 404,359,792 | 2023-12-31 |
| 432 | 2024-01-09 | 74,583,282 | 166,000 | 18.4448 | 404,359,792 | 2023-12-31 |
| 433 | 2024-01-08 | 74,417,282 | 10,000 | 18.4037 | 404,359,792 | 2023-12-31 |
| 434 | 2024-01-05 | 74,407,282 | 35,000 | 18.4013 | 404,359,792 | 2023-12-31 |
| 435 | 2024-01-04 | 74,372,282 | 8,000 | 18.3926 | 404,359,792 | 2023-12-31 |
| 436 | 2024-01-03 | 74,364,282 | -30,000 | 18.3906 | 404,359,792 | 2023-12-31 |
| 437 | 2024-01-02 | 74,394,282 | -9,000 | 18.3980 | 404,359,792 | 2023-12-31 |
| 438 | 2023-12-29 | 74,403,282 | -16,000 | 18.4003 | 404,359,792 | 2023-11-30 |
| 439 | 2023-12-28 | 74,419,282 | -52,000 | 18.4042 | 404,359,792 | 2023-11-30 |
| 440 | 2023-12-27 | 74,471,282 | -104,000 | 18.4171 | 404,359,792 | 2023-11-30 |
| 441 | 2023-12-22 | 74,575,282 | -27,000 | 18.4428 | 404,359,792 | 2023-11-30 |
| 442 | 2023-12-21 | 74,602,282 | -754 | 18.4495 | 404,359,792 | 2023-11-30 |
| 443 | 2023-12-20 | 74,603,036 | 5,000 | 18.4497 | 404,359,792 | 2023-11-30 |
| 444 | 2023-12-19 | 74,598,036 | -70,000 | 18.4484 | 404,359,792 | 2023-11-30 |
| 445 | 2023-12-18 | 74,668,036 | 1,000 | 18.4657 | 404,359,792 | 2023-11-30 |
| 446 | 2023-12-15 | 74,667,036 | -9,000 | 18.4655 | 404,359,792 | 2023-11-30 |
| 447 | 2023-12-14 | 74,676,036 | -1,000 | 18.4677 | 404,359,792 | 2023-11-30 |
| 448 | 2023-12-13 | 74,677,036 | -51,000 | 18.4680 | 404,359,792 | 2023-11-30 |
| 449 | 2023-12-12 | 74,728,036 | -30,000 | 18.4806 | 404,359,792 | 2023-11-30 |
| 450 | 2023-12-11 | 74,758,036 | 5,000 | 18.4880 | 404,359,792 | 2023-11-30 |
| 451 | 2023-12-08 | 74,753,036 | -2,000 | 18.4868 | 404,359,792 | 2023-11-30 |
| 452 | 2023-12-07 | 74,755,036 | -104,000 | 18.4873 | 404,359,792 | 2023-11-30 |
| 453 | 2023-12-06 | 74,859,036 | -23,514 | 18.5130 | 404,359,792 | 2023-11-30 |
| 454 | 2023-12-05 | 74,882,550 | -3,000 | 18.5188 | 404,359,792 | 2023-11-30 |
| 455 | 2023-12-04 | 74,885,550 | 139,000 | 18.5195 | 404,359,792 | 2023-11-30 |
| 456 | 2023-12-01 | 74,746,550 | 18,000 | 18.4852 | 404,359,792 | 2023-11-30 |
| 457 | 2023-11-30 | 74,728,550 | 34,000 | 18.4807 | 404,359,792 | 2023-11-30 |
| 458 | 2023-11-29 | 74,694,550 | -21,000 | 18.4723 | 404,359,792 | 2023-10-31 |
| 459 | 2023-11-28 | 74,715,550 | 11,241 | 18.4775 | 404,359,792 | 2023-10-31 |
| 460 | 2023-11-27 | 74,704,309 | -36,000 | 18.4747 | 404,359,792 | 2023-10-31 |
| 461 | 2023-11-24 | 74,740,309 | 26,000 | 18.4836 | 404,359,792 | 2023-10-31 |
| 462 | 2023-11-23 | 74,714,309 | 167,000 | 18.4772 | 404,359,792 | 2023-10-31 |
| 463 | 2023-11-22 | 74,547,309 | -105,000 | 18.4359 | 404,359,792 | 2023-10-31 |
| 464 | 2023-11-21 | 74,652,309 | -40,000 | 18.4619 | 404,359,792 | 2023-10-31 |
| 465 | 2023-11-20 | 74,692,309 | 6,000 | 18.4717 | 404,359,792 | 2023-10-31 |
| 466 | 2023-11-17 | 74,686,309 | 100,000 | 18.4703 | 404,359,792 | 2023-10-31 |
| 467 | 2023-11-16 | 74,586,309 | -15,000 | 18.4455 | 404,359,792 | 2023-10-31 |
| 468 | 2023-11-15 | 74,601,309 | 241 | 18.4492 | 404,359,792 | 2023-10-31 |
| 469 | 2023-11-14 | 74,601,068 | 5,000 | 18.4492 | 404,359,792 | 2023-10-31 |
| 470 | 2023-11-13 | 74,596,068 | -38,000 | 18.4479 | 404,359,792 | 2023-10-31 |
| 471 | 2023-11-10 | 74,634,068 | -12,000 | 18.4573 | 404,359,792 | 2023-10-31 |
| 472 | 2023-11-09 | 74,646,068 | -2,999 | 18.4603 | 404,359,792 | 2023-10-31 |
| 473 | 2023-11-08 | 74,649,067 | 30,000 | 18.4611 | 404,359,792 | 2023-10-31 |
| 474 | 2023-11-07 | 74,619,067 | -47,000 | 18.4536 | 404,359,792 | 2023-10-31 |
| 475 | 2023-11-06 | 74,666,067 | 3,000 | 18.4653 | 404,359,792 | 2023-10-31 |
| 476 | 2023-11-03 | 74,663,067 | 83,000 | 18.4645 | 404,359,792 | 2023-10-31 |
| 477 | 2023-11-02 | 74,580,067 | -23,000 | 18.4440 | 404,359,792 | 2023-10-31 |
| 478 | 2023-11-01 | 74,603,067 | 19,000 | 18.4497 | 404,359,792 | 2023-10-31 |
| 479 | 2023-10-31 | 74,584,067 | 9,000 | 18.4450 | 404,359,792 | 2023-10-31 |
| 480 | 2023-10-30 | 74,575,067 | 9,000 | 18.4428 | 404,359,792 | 2023-09-30 |
| 481 | 2023-10-27 | 74,566,067 | -13,000 | 18.4405 | 404,359,792 | 2023-09-30 |
| 482 | 2023-10-26 | 74,579,067 | -48,000 | 18.4437 | 404,359,792 | 2023-09-30 |
| 483 | 2023-10-25 | 74,627,067 | -40,000 | 18.4556 | 404,359,792 | 2023-09-30 |
| 484 | 2023-10-24 | 74,667,067 | 8,000 | 18.4655 | 404,359,792 | 2023-09-30 |
| 485 | 2023-10-20 | 74,659,067 | 169,000 | 18.4635 | 404,359,792 | 2023-09-30 |
| 486 | 2023-10-19 | 74,490,067 | 19,000 | 18.4217 | 404,359,792 | 2023-09-30 |
| 487 | 2023-10-18 | 74,471,067 | 35,000 | 18.4170 | 404,359,792 | 2023-09-30 |
| 488 | 2023-10-17 | 74,436,067 | -28,000 | 18.4084 | 404,359,792 | 2023-09-30 |
| 489 | 2023-10-16 | 74,464,067 | 21,000 | 18.4153 | 404,359,792 | 2023-09-30 |
| 490 | 2023-10-13 | 74,443,067 | -25,000 | 18.4101 | 404,359,792 | 2023-09-30 |
| 491 | 2023-10-12 | 74,468,067 | 64,000 | 18.4163 | 404,359,792 | 2023-09-30 |
| 492 | 2023-10-11 | 74,404,067 | 11,000 | 18.4005 | 404,359,792 | 2023-09-30 |
| 493 | 2023-10-10 | 74,393,067 | -9,000 | 18.3977 | 404,359,792 | 2023-09-30 |
| 494 | 2023-10-09 | 74,402,067 | 20,000 | 18.4000 | 404,359,792 | 2023-09-30 |
| 495 | 2023-10-06 | 74,382,067 | 24,241 | 18.3950 | 404,359,792 | 2023-09-30 |
| 496 | 2023-10-05 | 74,357,826 | 0 | 18.3890 | 404,359,792 | 2023-09-30 |
| 497 | 2023-10-04 | 74,357,826 | 1,000 | 18.3890 | 404,359,792 | 2023-09-30 |
| 498 | 2023-10-03 | 74,356,826 | 101,000 | 18.3888 | 404,359,792 | 2023-09-30 |
| 499 | 2023-09-29 | 74,255,826 | 7,000 | 18.3638 | 404,359,792 | 2023-08-31 |
| 500 | 2023-09-28 | 74,248,826 | -96,000 | 18.3621 | 404,359,792 | 2023-08-31 |
| 501 | 2023-09-27 | 74,344,826 | -4,000 | 18.3858 | 404,359,792 | 2023-08-31 |
| 502 | 2023-09-26 | 74,348,826 | -8,000 | 18.3868 | 404,359,792 | 2023-08-31 |
| 503 | 2023-09-25 | 74,356,826 | 43,000 | 18.3888 | 404,359,792 | 2023-08-31 |
| 504 | 2023-09-22 | 74,313,826 | -2,000 | 18.3781 | 404,359,792 | 2023-08-31 |
| 505 | 2023-09-21 | 74,315,826 | 3,480 | 18.3786 | 404,359,792 | 2023-08-31 |
| 506 | 2023-09-20 | 74,312,346 | -7,000 | 18.3778 | 404,359,792 | 2023-08-31 |
| 507 | 2023-09-19 | 74,319,346 | 21,000 | 18.3795 | 404,359,792 | 2023-08-31 |
| 508 | 2023-09-18 | 74,298,346 | -34,000 | 18.3743 | 404,359,792 | 2023-08-31 |
| 509 | 2023-09-15 | 74,332,346 | -168,000 | 18.3827 | 404,359,792 | 2023-08-31 |
| 510 | 2023-09-14 | 74,500,346 | -19,000 | 18.4243 | 404,359,792 | 2023-08-31 |
| 511 | 2023-09-13 | 74,519,346 | 39,643 | 18.4290 | 404,359,792 | 2023-08-31 |
| 512 | 2023-09-12 | 74,479,703 | -461,000 | 18.4192 | 404,359,792 | 2023-08-31 |
| 513 | 2023-09-11 | 74,940,703 | 44,000 | 18.5332 | 404,359,792 | 2023-08-31 |
| 514 | 2023-09-07 | 74,896,703 | 77,000 | 18.5223 | 404,359,792 | 2023-08-31 |
| 515 | 2023-09-06 | 74,819,703 | 15,000 | 18.5032 | 404,359,792 | 2023-08-31 |
| 516 | 2023-09-05 | 74,804,703 | 0 | 18.4995 | 404,359,792 | 2023-08-31 |
| 517 | 2023-09-04 | 74,804,703 | 95,000 | 18.4995 | 404,359,792 | 2023-08-31 |
| 518 | 2023-08-31 | 74,709,703 | 11,000 | 18.4760 | 404,359,792 | 2023-08-31 |
| 519 | 2023-08-30 | 74,698,703 | -553,347 | 18.4733 | 404,359,792 | 2023-07-31 |
| 520 | 2023-08-29 | 75,252,050 | 72,000 | 18.6102 | 404,359,792 | 2023-07-31 |
| 521 | 2023-08-28 | 75,180,050 | -42,000 | 18.5924 | 404,359,792 | 2023-07-31 |
| 522 | 2023-08-25 | 75,222,050 | -150,000 | 18.6028 | 404,359,792 | 2023-07-31 |
| 523 | 2023-08-24 | 75,372,050 | 40,000 | 18.6398 | 404,359,792 | 2023-07-31 |
| 524 | 2023-08-23 | 75,332,050 | -19,000 | 18.6300 | 404,359,792 | 2023-07-31 |
| 525 | 2023-08-22 | 75,351,050 | 23,000 | 18.6347 | 404,359,792 | 2023-07-31 |
| 526 | 2023-08-21 | 75,328,050 | 161,000 | 18.6290 | 404,359,792 | 2023-07-31 |
| 527 | 2023-08-18 | 75,167,050 | -190,000 | 18.5892 | 404,359,792 | 2023-07-31 |
| 528 | 2023-08-17 | 75,357,050 | -6,000 | 18.6361 | 404,359,792 | 2023-07-31 |
| 529 | 2023-08-16 | 75,363,050 | 37,000 | 18.6376 | 404,359,792 | 2023-07-31 |
| 530 | 2023-08-15 | 75,326,050 | -22,000 | 18.6285 | 404,359,792 | 2023-07-31 |
| 531 | 2023-08-14 | 75,348,050 | 35,000 | 18.6339 | 404,359,792 | 2023-07-31 |
| 532 | 2023-08-11 | 75,313,050 | -48,000 | 18.6253 | 404,359,792 | 2023-07-31 |
| 533 | 2023-08-10 | 75,361,050 | -29,000 | 18.6371 | 404,359,792 | 2023-07-31 |
| 534 | 2023-08-09 | 75,390,050 | -2,000 | 18.6443 | 404,359,792 | 2023-07-31 |
| 535 | 2023-08-08 | 75,392,050 | -107,000 | 18.6448 | 404,359,792 | 2023-07-31 |
| 536 | 2023-08-07 | 75,499,050 | -28,000 | 18.6713 | 404,359,792 | 2023-07-31 |
| 537 | 2023-08-04 | 75,527,050 | 68,000 | 18.6782 | 404,359,792 | 2023-07-31 |
| 538 | 2023-08-03 | 75,459,050 | 113,000 | 18.6614 | 404,359,792 | 2023-07-31 |
| 539 | 2023-08-02 | 75,346,050 | -44,980 | 18.6334 | 404,359,792 | 2023-07-31 |
| 540 | 2023-08-01 | 75,391,030 | 35,784 | 18.6445 | 404,359,792 | 2023-07-31 |
| 541 | 2023-07-31 | 75,355,246 | -74,000 | 18.6357 | 404,359,792 | 2023-07-31 |
| 542 | 2023-07-28 | 75,429,246 | -21,000 | 18.6540 | 404,359,792 | 2023-06-30 |
| 543 | 2023-07-27 | 75,450,246 | -530,000 | 18.6592 | 404,359,792 | 2023-06-30 |
| 544 | 2023-07-26 | 75,980,246 | 23,000 | 18.7903 | 404,359,792 | 2023-06-30 |
| 545 | 2023-07-25 | 75,957,246 | 74,000 | 18.7846 | 404,359,792 | 2023-06-30 |
| 546 | 2023-07-24 | 75,883,246 | -19,000 | 18.7663 | 404,359,792 | 2023-06-30 |
| 547 | 2023-07-21 | 75,902,246 | -72,000 | 18.7710 | 404,359,792 | 2023-06-30 |
| 548 | 2023-07-20 | 75,974,246 | -26,000 | 18.7888 | 404,359,792 | 2023-06-30 |
| 549 | 2023-07-19 | 76,000,246 | -231,000 | 18.7952 | 404,359,792 | 2023-06-30 |
| 550 | 2023-07-18 | 76,231,246 | -577,720 | 18.8523 | 404,359,792 | 2023-06-30 |
| 551 | 2023-07-14 | 76,808,966 | 11,000 | 18.9952 | 404,359,792 | 2023-06-30 |
| 552 | 2023-07-13 | 76,797,966 | 90,000 | 18.9925 | 404,359,792 | 2023-06-30 |
| 553 | 2023-07-12 | 76,707,966 | -6,651 | 18.9702 | 404,359,792 | 2023-06-30 |
| 554 | 2023-07-11 | 76,714,617 | -26,000 | 18.9719 | 404,359,792 | 2023-06-30 |
| 555 | 2023-07-10 | 76,740,617 | 26,000 | 18.9783 | 404,359,792 | 2023-06-30 |
| 556 | 2023-07-07 | 76,714,617 | -10,000 | 18.9719 | 404,359,792 | 2023-06-30 |
| 557 | 2023-07-06 | 76,724,617 | 85,000 | 18.9743 | 404,359,792 | 2023-06-30 |
| 558 | 2023-07-05 | 76,639,617 | 41,000 | 18.9533 | 404,359,792 | 2023-06-30 |
| 559 | 2023-07-04 | 76,598,617 | 14,000 | 18.9432 | 404,359,792 | 2023-06-30 |
| 560 | 2023-07-03 | 76,584,617 | -11,000 | 18.9397 | 404,359,792 | 2023-06-30 |
| 561 | 2023-06-30 | 76,595,617 | -6,621 | 18.9424 | 404,359,792 | 2023-06-30 |
| 562 | 2023-06-29 | 76,602,238 | 120,000 | 18.9441 | 404,359,792 | 2023-05-31 |
| 563 | 2023-06-28 | 76,482,238 | -90,000 | 18.9144 | 404,359,792 | 2023-05-31 |
| 564 | 2023-06-27 | 76,572,238 | 1,293,047 | 18.9367 | 404,359,792 | 2023-05-31 |
| 565 | 2023-06-26 | 75,279,191 | -58,320 | 18.6169 | 404,359,792 | 2023-05-31 |
| 566 | 2023-06-23 | 75,337,511 | -266,680 | 18.6313 | 404,359,792 | 2023-05-31 |
| 567 | 2023-06-21 | 75,604,191 | 126,000 | 18.6973 | 404,359,792 | 2023-05-31 |
| 568 | 2023-06-20 | 75,478,191 | 914,000 | 18.6661 | 404,359,792 | 2023-05-31 |
| 569 | 2023-06-19 | 74,564,191 | 2,170 | 18.4401 | 404,359,792 | 2023-05-31 |
| 570 | 2023-06-16 | 74,562,021 | 6,000 | 18.4395 | 404,359,792 | 2023-05-31 |
| 571 | 2023-06-15 | 74,556,021 | -43,000 | 18.4380 | 404,359,792 | 2023-05-31 |
| 572 | 2023-06-14 | 74,599,021 | -740,170 | 18.4487 | 404,359,792 | 2023-05-31 |
| 573 | 2023-06-13 | 75,339,191 | -9,000 | 18.6317 | 404,359,792 | 2023-05-31 |
| 574 | 2023-06-12 | 75,348,191 | -7,000 | 18.6339 | 404,359,792 | 2023-05-31 |
| 575 | 2023-06-09 | 75,355,191 | 16,000 | 18.6357 | 404,359,792 | 2023-05-31 |
| 576 | 2023-06-08 | 75,339,191 | 794,000 | 18.6317 | 404,359,792 | 2023-05-31 |
| 577 | 2023-06-07 | 74,545,191 | 49,013 | 18.4354 | 404,359,792 | 2023-05-31 |
| 578 | 2023-06-06 | 74,496,178 | -66,000 | 18.4232 | 404,359,792 | 2023-05-31 |
| 579 | 2023-06-05 | 74,562,178 | -48,040 | 18.4396 | 404,359,792 | 2023-05-31 |
| 580 | 2023-06-02 | 74,610,218 | -470,960 | 18.4514 | 404,359,792 | 2023-05-31 |
| 581 | 2023-06-01 | 75,081,178 | 16,000 | 18.5679 | 404,359,792 | 2023-05-31 |
| 582 | 2023-05-31 | 75,065,178 | 554,800 | 18.5640 | 404,359,792 | 2023-05-31 |
| 583 | 2023-05-30 | 74,510,378 | 87,000 | 18.4268 | 404,359,792 | 2023-04-30 |
| 584 | 2023-05-29 | 74,423,378 | -558,000 | 18.4052 | 404,359,792 | 2023-04-30 |
| 585 | 2023-05-25 | 74,981,378 | -55,000 | 18.5432 | 404,359,792 | 2023-04-30 |
| 586 | 2023-05-24 | 75,036,378 | -26,000 | 18.5568 | 404,359,792 | 2023-04-30 |
| 587 | 2023-05-23 | 75,062,378 | -71,000 | 18.5633 | 404,359,792 | 2023-04-30 |
| 588 | 2023-05-22 | 75,133,378 | -20,000 | 18.5808 | 404,359,792 | 2023-04-30 |
| 589 | 2023-05-19 | 75,153,378 | -55,000 | 18.5858 | 404,359,792 | 2023-04-30 |
| 590 | 2023-05-18 | 75,208,378 | 0 | 18.5994 | 404,359,792 | 2023-04-30 |
| 591 | 2023-05-17 | 75,208,378 | -9,000 | 18.5994 | 404,359,792 | 2023-04-30 |
| 592 | 2023-05-16 | 75,217,378 | -105,375 | 18.6016 | 404,359,792 | 2023-04-30 |
| 593 | 2023-05-15 | 75,322,753 | -154,000 | 18.6277 | 404,359,792 | 2023-04-30 |
| 594 | 2023-05-12 | 75,476,753 | 256,265 | 18.6657 | 404,359,792 | 2023-04-30 |
| 595 | 2023-05-11 | 75,220,488 | 58,653 | 18.6024 | 404,359,792 | 2023-04-30 |
| 596 | 2023-05-10 | 75,161,835 | 190,107 | 18.5879 | 404,359,792 | 2023-04-30 |
| 597 | 2023-05-09 | 74,971,728 | -151,000 | 18.5408 | 404,359,792 | 2023-04-30 |
| 598 | 2023-05-08 | 75,122,728 | -21,400 | 18.5782 | 404,359,792 | 2023-04-30 |
| 599 | 2023-05-05 | 75,144,128 | 27,000 | 18.5835 | 404,359,792 | 2023-04-30 |
| 600 | 2023-05-04 | 75,117,128 | 12,000 | 18.5768 | 404,359,792 | 2023-04-30 |
| 601 | 2023-05-03 | 75,105,128 | 5,000 | 18.5738 | 404,359,792 | 2023-04-30 |
| 602 | 2023-05-02 | 75,100,128 | 135,000 | 18.5726 | 404,359,792 | 2023-04-30 |
| 603 | 2023-04-28 | 74,965,128 | -151,000 | 18.5392 | 404,359,792 | 2023-03-31 |
| 604 | 2023-04-27 | 75,116,128 | 21,000 | 18.5766 | 404,359,792 | 2023-03-31 |
| 605 | 2023-04-26 | 75,095,128 | -13,000 | 18.5714 | 404,359,792 | 2023-03-31 |
| 606 | 2023-04-25 | 75,108,128 | -213,736 | 18.5746 | 404,359,792 | 2023-03-31 |
| 607 | 2023-04-24 | 75,321,864 | -83,000 | 18.6274 | 404,359,792 | 2023-03-31 |
| 608 | 2023-04-21 | 75,404,864 | 128,964 | 18.6480 | 404,359,792 | 2023-03-31 |
| 609 | 2023-04-20 | 75,275,900 | -104,000 | 18.6161 | 404,359,792 | 2023-03-31 |
| 610 | 2023-04-19 | 75,379,900 | -182,000 | 18.6418 | 404,359,792 | 2023-03-31 |
| 611 | 2023-04-18 | 75,561,900 | -18,000 | 18.6868 | 404,359,792 | 2023-03-31 |
| 612 | 2023-04-17 | 75,579,900 | 28,000 | 18.6913 | 404,359,792 | 2023-03-31 |
| 613 | 2023-04-14 | 75,551,900 | -18,380 | 18.6843 | 404,359,792 | 2023-03-31 |
| 614 | 2023-04-13 | 75,570,280 | 232,000 | 18.6889 | 404,359,792 | 2023-03-31 |
| 615 | 2023-04-12 | 75,338,280 | 310,242 | 18.6315 | 404,359,792 | 2023-03-31 |
| 616 | 2023-04-11 | 75,028,038 | 103,000 | 18.5548 | 404,359,792 | 2023-03-31 |
| 617 | 2023-04-06 | 74,925,038 | -2,000 | 18.5293 | 404,359,792 | 2023-03-31 |
| 618 | 2023-04-04 | 74,927,038 | 153,000 | 18.5298 | 404,359,792 | 2023-03-31 |
| 619 | 2023-04-03 | 74,774,038 | -42,000 | 18.4920 | 404,359,792 | 2023-03-31 |
| 620 | 2023-03-31 | 74,816,038 | -65,000 | 18.5023 | 404,359,792 | 2023-03-31 |
| 621 | 2023-03-30 | 74,881,038 | -1,000 | 18.5184 | 404,359,792 | 2023-02-28 |
| 622 | 2023-03-29 | 74,882,038 | -247,000 | 18.5187 | 404,359,792 | 2023-02-28 |
| 623 | 2023-03-28 | 75,129,038 | -2,000 | 18.5797 | 404,359,792 | 2023-02-28 |
| 624 | 2023-03-27 | 75,131,038 | 13,000 | 18.5802 | 404,359,792 | 2023-02-28 |
| 625 | 2023-03-24 | 75,118,038 | -2,000 | 18.5770 | 404,359,792 | 2023-02-28 |
| 626 | 2023-03-23 | 75,120,038 | -155,000 | 18.5775 | 404,359,792 | 2023-02-28 |
| 627 | 2023-03-22 | 75,275,038 | 67,000 | 18.6159 | 404,359,792 | 2023-02-28 |
| 628 | 2023-03-21 | 75,208,038 | 81,000 | 18.5993 | 404,359,792 | 2023-02-28 |
| 629 | 2023-03-20 | 75,127,038 | -43,000 | 18.5793 | 404,359,792 | 2023-02-28 |
| 630 | 2023-03-17 | 75,170,038 | -45,000 | 18.5899 | 404,359,792 | 2023-02-28 |
| 631 | 2023-03-16 | 75,215,038 | 38,000 | 18.6010 | 404,359,792 | 2023-02-28 |
| 632 | 2023-03-15 | 75,177,038 | -7,000 | 18.5916 | 404,359,792 | 2023-02-28 |
| 633 | 2023-03-14 | 75,184,038 | -21,000 | 18.5934 | 404,359,792 | 2023-02-28 |
| 634 | 2023-03-13 | 75,205,038 | -14,000 | 18.5985 | 404,359,792 | 2023-02-28 |
| 635 | 2023-03-10 | 75,219,038 | -275,000 | 18.6020 | 404,359,792 | 2023-02-28 |
| 636 | 2023-03-09 | 75,494,038 | 153,000 | 18.6700 | 404,359,792 | 2023-02-28 |
| 637 | 2023-03-08 | 75,341,038 | 174,000 | 18.6322 | 404,359,792 | 2023-02-28 |
| 638 | 2023-03-07 | 75,167,038 | -36,000 | 18.5891 | 404,359,792 | 2023-02-28 |
| 639 | 2023-03-06 | 75,203,038 | -45,381 | 18.5981 | 404,359,792 | 2023-02-28 |
| 640 | 2023-03-03 | 75,248,419 | -14,000 | 18.6093 | 404,359,792 | 2023-02-28 |
| 641 | 2023-03-02 | 75,262,419 | -54,000 | 18.6127 | 404,359,792 | 2023-02-28 |
| 642 | 2023-03-01 | 75,316,419 | 1,000 | 18.6261 | 404,359,792 | 2023-02-28 |
| 643 | 2023-02-28 | 75,315,419 | -25,000 | 18.6258 | 404,359,792 | 2023-02-28 |
| 644 | 2023-02-27 | 75,340,419 | 10,000 | 18.6320 | 404,359,792 | 2023-01-31 |
| 645 | 2023-02-24 | 75,330,419 | 34,000 | 18.6296 | 404,359,792 | 2023-01-31 |
| 646 | 2023-02-23 | 75,296,419 | -26,000 | 18.6211 | 404,359,792 | 2023-01-31 |
| 647 | 2023-02-22 | 75,322,419 | -192,000 | 18.6276 | 404,359,792 | 2023-01-31 |
| 648 | 2023-02-21 | 75,514,419 | 174,842 | 18.6751 | 404,359,792 | 2023-01-31 |
| 649 | 2023-02-20 | 75,339,577 | 113,000 | 18.6318 | 404,359,792 | 2023-01-31 |
| 650 | 2023-02-17 | 75,226,577 | 121,000 | 18.6039 | 404,359,792 | 2023-01-31 |
| 651 | 2023-02-16 | 75,105,577 | 210,000 | 18.5739 | 404,359,792 | 2023-01-31 |
| 652 | 2023-02-15 | 74,895,577 | 184,000 | 18.5220 | 404,359,792 | 2023-01-31 |
| 653 | 2023-02-14 | 74,711,577 | 50,000 | 18.4765 | 404,359,792 | 2023-01-31 |
| 654 | 2023-02-13 | 74,661,577 | 210,000 | 18.4641 | 404,359,792 | 2023-01-31 |
| 655 | 2023-02-10 | 74,451,577 | -57,000 | 18.4122 | 404,359,792 | 2023-01-31 |
| 656 | 2023-02-09 | 74,508,577 | -710,000 | 18.4263 | 404,359,792 | 2023-01-31 |
| 657 | 2023-02-08 | 75,218,577 | 37,000 | 18.6019 | 404,359,792 | 2023-01-31 |
| 658 | 2023-02-07 | 75,181,577 | 8,000 | 18.5927 | 404,359,792 | 2023-01-31 |
| 659 | 2023-02-06 | 75,173,577 | 47,000 | 18.5908 | 404,359,792 | 2023-01-31 |
| 660 | 2023-02-03 | 75,126,577 | 222,449 | 18.5791 | 404,359,792 | 2023-01-31 |
| 661 | 2023-02-02 | 74,904,128 | 84,000 | 18.5241 | 404,359,792 | 2023-01-31 |
| 662 | 2023-02-01 | 74,820,128 | -345,000 | 18.5034 | 404,359,792 | 2023-01-31 |
| 663 | 2023-01-31 | 75,165,128 | -57,000 | 18.5887 | 404,359,792 | 2023-01-31 |
| 664 | 2023-01-30 | 75,222,128 | -28,000 | 18.6028 | 404,359,792 | 2022-12-31 |
| 665 | 2023-01-27 | 75,250,128 | -2,000 | 18.6097 | 404,359,792 | 2022-12-31 |
| 666 | 2023-01-26 | 75,252,128 | -17,000 | 18.6102 | 404,359,792 | 2022-12-31 |
| 667 | 2023-01-20 | 75,269,128 | -320,700 | 18.6144 | 404,359,792 | 2022-12-31 |
| 668 | 2023-01-19 | 75,589,828 | 80,374 | 18.6937 | 404,359,792 | 2022-12-31 |
| 669 | 2023-01-18 | 75,509,454 | 73,000 | 18.6738 | 404,359,792 | 2022-12-31 |
| 670 | 2023-01-17 | 75,436,454 | 26,000 | 18.6558 | 404,359,792 | 2022-12-31 |
| 671 | 2023-01-16 | 75,410,454 | -381,000 | 18.6493 | 404,359,792 | 2022-12-31 |
| 672 | 2023-01-13 | 75,791,454 | -277,283 | 18.7436 | 404,359,792 | 2022-12-31 |
| 673 | 2023-01-12 | 76,068,737 | 123,000 | 18.8121 | 404,359,792 | 2022-12-31 |
| 674 | 2023-01-11 | 75,945,737 | 416,905 | 18.7817 | 404,359,792 | 2022-12-31 |
| 675 | 2023-01-10 | 75,528,832 | -138,000 | 18.6786 | 404,359,792 | 2022-12-31 |
| 676 | 2023-01-09 | 75,666,832 | 303,000 | 18.7127 | 404,359,792 | 2022-12-31 |
| 677 | 2023-01-06 | 75,363,832 | -238,000 | 18.6378 | 404,359,792 | 2022-12-31 |
| 678 | 2023-01-05 | 75,601,832 | -35,000 | 18.6967 | 404,359,792 | 2022-12-31 |
| 679 | 2023-01-04 | 75,636,832 | -41,000 | 18.7053 | 404,359,792 | 2022-12-31 |
| 680 | 2023-01-03 | 75,677,832 | -137,000 | 18.7155 | 404,359,792 | 2022-12-31 |
| 681 | 2022-12-30 | 75,814,832 | 131,000 | 18.7493 | 404,359,792 | 2022-11-30 |
| 682 | 2022-12-29 | 75,683,832 | -142,000 | 18.7170 | 404,359,792 | 2022-11-30 |
| 683 | 2022-12-28 | 75,825,832 | 20,214 | 18.7521 | 404,359,792 | 2022-11-30 |
| 684 | 2022-12-23 | 75,805,618 | -348,133 | 18.7471 | 404,359,792 | 2022-11-30 |
| 685 | 2022-12-22 | 76,153,751 | 467,228 | 18.8332 | 404,359,792 | 2022-11-30 |
| 686 | 2022-12-21 | 75,686,523 | -11,000 | 18.7176 | 404,359,792 | 2022-11-30 |
| 687 | 2022-12-20 | 75,697,523 | -54,000 | 18.7203 | 404,359,792 | 2022-11-30 |
| 688 | 2022-12-19 | 75,751,523 | 96,313 | 18.7337 | 404,359,792 | 2022-11-30 |
| 689 | 2022-12-16 | 75,655,210 | 30,905 | 18.7099 | 404,359,792 | 2022-11-30 |
| 690 | 2022-12-15 | 75,624,305 | -68,000 | 18.7022 | 404,359,792 | 2022-11-30 |
| 691 | 2022-12-14 | 75,692,305 | -395,000 | 18.7190 | 404,359,792 | 2022-11-30 |
| 692 | 2022-12-13 | 76,087,305 | 197,000 | 18.8167 | 404,359,792 | 2022-11-30 |
| 693 | 2022-12-12 | 75,890,305 | -152,000 | 18.7680 | 404,359,792 | 2022-11-30 |
| 694 | 2022-12-09 | 76,042,305 | -43,000 | 18.8056 | 404,359,792 | 2022-11-30 |
| 695 | 2022-12-08 | 76,085,305 | 44,000 | 18.8162 | 404,359,792 | 2022-11-30 |
| 696 | 2022-12-07 | 76,041,305 | -65,733 | 18.8054 | 404,359,792 | 2022-11-30 |
| 697 | 2022-12-06 | 76,107,038 | -177,267 | 18.8216 | 404,359,792 | 2022-11-30 |
| 698 | 2022-12-05 | 76,284,305 | 47,095 | 18.8655 | 404,359,792 | 2022-11-30 |
| 699 | 2022-12-02 | 76,237,210 | -98,001 | 18.8538 | 404,359,792 | 2022-11-30 |
| 700 | 2022-12-01 | 76,335,211 | -5,060 | 18.8780 | 404,359,792 | 2022-11-30 |
| 701 | 2022-11-30 | 76,340,271 | -969,048 | 18.8793 | 404,359,792 | 2022-11-30 |
| 702 | 2022-11-29 | 77,309,319 | -7,000 | 19.1189 | 404,359,792 | 2022-10-31 |
| 703 | 2022-11-28 | 77,316,319 | 132,000 | 19.1207 | 404,359,792 | 2022-10-31 |
| 704 | 2022-11-25 | 77,184,319 | 29,000 | 19.0880 | 404,359,792 | 2022-10-31 |
| 705 | 2022-11-24 | 77,155,319 | 365,000 | 19.0809 | 404,359,792 | 2022-10-31 |
| 706 | 2022-11-23 | 76,790,319 | 35,000 | 18.9906 | 404,359,792 | 2022-10-31 |
| 707 | 2022-11-22 | 76,755,319 | 87,905 | 18.9819 | 404,359,792 | 2022-10-31 |
| 708 | 2022-11-21 | 76,667,414 | 6,883 | 18.9602 | 404,359,792 | 2022-10-31 |
| 709 | 2022-11-18 | 76,660,531 | 49,000 | 18.9585 | 404,359,792 | 2022-10-31 |
| 710 | 2022-11-17 | 76,611,531 | -325,000 | 18.9464 | 404,359,792 | 2022-10-31 |
| 711 | 2022-11-16 | 76,936,531 | 244,000 | 19.0268 | 404,359,792 | 2022-10-31 |
| 712 | 2022-11-15 | 76,692,531 | -33,023 | 18.9664 | 404,359,792 | 2022-10-31 |
| 713 | 2022-11-14 | 76,725,554 | -36,000 | 18.9746 | 404,359,792 | 2022-10-31 |
| 714 | 2022-11-11 | 76,761,554 | 76,000 | 18.9835 | 404,359,792 | 2022-10-31 |
| 715 | 2022-11-10 | 76,685,554 | -237,000 | 18.9647 | 404,359,792 | 2022-10-31 |
| 716 | 2022-11-09 | 76,922,554 | 9,465 | 19.0233 | 404,359,792 | 2022-10-31 |
| 717 | 2022-11-08 | 76,913,089 | -267,567 | 19.0210 | 404,359,792 | 2022-10-31 |
| 718 | 2022-11-07 | 77,180,656 | -94,445 | 19.0871 | 404,359,792 | 2022-10-31 |
| 719 | 2022-11-04 | 77,275,101 | -48,000 | 19.1105 | 404,359,792 | 2022-10-31 |
| 720 | 2022-11-03 | 77,323,101 | 60,100 | 19.1224 | 404,359,792 | 2022-10-31 |
| 721 | 2022-11-02 | 77,263,001 | 175,000 | 19.1075 | 404,359,792 | 2022-10-31 |
| 722 | 2022-11-01 | 77,088,001 | -37,000 | 19.0642 | 404,359,792 | 2022-10-31 |
| 723 | 2022-10-31 | 77,125,001 | -73,000 | 19.0734 | 404,359,792 | 2022-10-31 |
| 724 | 2022-10-28 | 77,198,001 | -142,000 | 19.0914 | 404,359,792 | 2022-09-30 |
| 725 | 2022-10-27 | 77,340,001 | -324,000 | 19.1265 | 404,359,792 | 2022-09-30 |
| 726 | 2022-10-26 | 77,664,001 | -99,000 | 19.2067 | 404,359,792 | 2022-09-30 |
| 727 | 2022-10-25 | 77,763,001 | 640,543 | 19.2311 | 404,359,792 | 2022-09-30 |
| 728 | 2022-10-24 | 77,122,458 | 695,695 | 19.0727 | 404,359,792 | 2022-09-30 |
| 729 | 2022-10-21 | 76,426,763 | 205,286 | 18.9007 | 404,359,792 | 2022-09-30 |
| 730 | 2022-10-20 | 76,221,477 | 339,000 | 18.8499 | 404,359,792 | 2022-09-30 |
| 731 | 2022-10-19 | 75,882,477 | -66,000 | 18.7661 | 404,359,792 | 2022-09-30 |
| 732 | 2022-10-18 | 75,948,477 | 501,311 | 18.7824 | 404,359,792 | 2022-09-30 |
| 733 | 2022-10-17 | 75,447,166 | -514,485 | 18.6584 | 404,359,792 | 2022-09-30 |
| 734 | 2022-10-14 | 75,961,651 | -222,361 | 18.7857 | 404,359,792 | 2022-09-30 |
| 735 | 2022-10-13 | 76,184,012 | 50,000 | 18.8406 | 404,359,792 | 2022-09-30 |
| 736 | 2022-10-12 | 76,134,012 | -199,000 | 18.8283 | 404,359,792 | 2022-09-30 |
| 737 | 2022-10-11 | 76,333,012 | 181,172 | 18.8775 | 404,359,792 | 2022-09-30 |
| 738 | 2022-10-10 | 76,151,840 | 5,000 | 18.8327 | 404,359,792 | 2022-09-30 |
| 739 | 2022-10-07 | 76,146,840 | 239,670 | 18.8315 | 404,359,792 | 2022-09-30 |
| 740 | 2022-10-06 | 75,907,170 | -438,991 | 18.7722 | 404,359,792 | 2022-09-30 |
| 741 | 2022-10-05 | 76,346,161 | 432,000 | 18.8807 | 404,359,792 | 2022-09-30 |
| 742 | 2022-10-03 | 75,914,161 | -172,000 | 18.7739 | 404,359,792 | 2022-09-30 |
| 743 | 2022-09-30 | 76,086,161 | -60,000 | 18.8165 | 404,359,792 | 2022-09-30 |
| 744 | 2022-09-29 | 76,146,161 | 340,000 | 18.8313 | 404,359,792 | 2022-08-31 |
| 745 | 2022-09-28 | 75,806,161 | -83,000 | 18.7472 | 404,359,792 | 2022-08-31 |
| 746 | 2022-09-27 | 75,889,161 | 175,000 | 18.7677 | 404,359,792 | 2022-08-31 |
| 747 | 2022-09-26 | 75,714,161 | -22,000 | 18.7245 | 404,359,792 | 2022-08-31 |
| 748 | 2022-09-23 | 75,736,161 | -130,086 | 18.7299 | 404,359,792 | 2022-08-31 |
| 749 | 2022-09-22 | 75,866,247 | -49,000 | 18.7621 | 404,359,792 | 2022-08-31 |
| 750 | 2022-09-21 | 75,915,247 | -34,000 | 18.7742 | 404,359,792 | 2022-08-31 |
| 751 | 2022-09-20 | 75,949,247 | 13,873 | 18.7826 | 404,359,792 | 2022-08-31 |
| 752 | 2022-09-19 | 75,935,374 | -144,873 | 18.7792 | 404,359,792 | 2022-08-31 |
| 753 | 2022-09-16 | 76,080,247 | -69,000 | 18.8150 | 404,359,792 | 2022-08-31 |
| 754 | 2022-09-15 | 76,149,247 | 49,737 | 18.8321 | 404,359,792 | 2022-08-31 |
| 755 | 2022-09-14 | 76,099,510 | -39,267 | 18.8198 | 404,359,792 | 2022-08-31 |
| 756 | 2022-09-13 | 76,138,777 | -41,016 | 18.8295 | 404,359,792 | 2022-08-31 |
| 757 | 2022-09-09 | 76,179,793 | -93,000 | 18.8396 | 404,359,792 | 2022-08-31 |
| 758 | 2022-09-08 | 76,272,793 | -57,911 | 18.8626 | 404,359,792 | 2022-08-31 |
| 759 | 2022-09-07 | 76,330,704 | -58,089 | 18.8769 | 404,359,792 | 2022-08-31 |
| 760 | 2022-09-06 | 76,388,793 | -64,000 | 18.8913 | 404,359,792 | 2022-08-31 |
| 761 | 2022-09-05 | 76,452,793 | -56,120 | 18.9071 | 404,359,792 | 2022-08-31 |
| 762 | 2022-09-02 | 76,508,913 | -77,994 | 18.9210 | 404,359,792 | 2022-08-31 |
| 763 | 2022-09-01 | 76,586,907 | -92,614 | 18.9403 | 404,359,792 | 2022-08-31 |
| 764 | 2022-08-31 | 76,679,521 | 85,003 | 18.9632 | 404,359,792 | 2022-08-31 |
| 765 | 2022-08-30 | 76,594,518 | -47,000 | 18.9422 | 404,359,792 | 2022-07-31 |
| 766 | 2022-08-29 | 76,641,518 | 6,000 | 18.9538 | 404,359,792 | 2022-07-31 |
| 767 | 2022-08-26 | 76,635,518 | -212,997 | 18.9523 | 404,359,792 | 2022-07-31 |
| 768 | 2022-08-25 | 76,848,515 | -80,994 | 19.0050 | 404,359,792 | 2022-07-31 |
| 769 | 2022-08-24 | 76,929,509 | -21,000 | 19.0250 | 404,359,792 | 2022-07-31 |
| 770 | 2022-08-23 | 76,950,509 | -26,400 | 19.0302 | 404,359,792 | 2022-07-31 |
| 771 | 2022-08-22 | 76,976,909 | -451,032 | 19.0367 | 404,359,792 | 2022-07-31 |
| 772 | 2022-08-19 | 77,427,941 | 397,000 | 19.1483 | 404,359,792 | 2022-07-31 |
| 773 | 2022-08-18 | 77,030,941 | 93,432 | 19.0501 | 404,359,792 | 2022-07-31 |
| 774 | 2022-08-17 | 76,937,509 | -294,669 | 19.0270 | 404,359,792 | 2022-07-31 |
| 775 | 2022-08-16 | 77,232,178 | 126,990 | 19.0999 | 404,359,792 | 2022-07-31 |
| 776 | 2022-08-15 | 77,105,188 | 112,777 | 19.0685 | 404,359,792 | 2022-07-31 |
| 777 | 2022-08-12 | 76,992,411 | 103,793 | 19.0406 | 404,359,792 | 2022-07-31 |
| 778 | 2022-08-11 | 76,888,618 | -516,000 | 19.0149 | 404,359,792 | 2022-07-31 |
| 779 | 2022-08-10 | 77,404,618 | 125,000 | 19.1425 | 404,359,792 | 2022-07-31 |
| 780 | 2022-08-09 | 77,279,618 | -30,183 | 19.1116 | 404,359,792 | 2022-07-31 |
| 781 | 2022-08-08 | 77,309,801 | -147,000 | 19.1191 | 404,359,792 | 2022-07-31 |
| 782 | 2022-08-05 | 77,456,801 | 4,000 | 19.1554 | 404,359,792 | 2022-07-31 |
| 783 | 2022-08-04 | 77,452,801 | 43,000 | 19.1544 | 404,359,792 | 2022-07-31 |
| 784 | 2022-08-03 | 77,409,801 | 126,000 | 19.1438 | 404,359,792 | 2022-07-31 |
| 785 | 2022-08-02 | 77,283,801 | -140,200 | 19.1126 | 404,359,792 | 2022-07-31 |
| 786 | 2022-08-01 | 77,424,001 | -176,000 | 19.1473 | 404,359,792 | 2022-07-31 |
| 787 | 2022-07-29 | 77,600,001 | 41,000 | 19.1908 | 404,359,792 | 2022-06-30 |
| 788 | 2022-07-28 | 77,559,001 | -28,000 | 19.1807 | 404,359,792 | 2022-06-30 |
| 789 | 2022-07-27 | 77,587,001 | -289,000 | 19.1876 | 404,359,792 | 2022-06-30 |
| 790 | 2022-07-26 | 77,876,001 | -357,400 | 19.2591 | 404,359,792 | 2022-06-30 |
| 791 | 2022-07-25 | 78,233,401 | 79,000 | 19.3475 | 404,359,792 | 2022-06-30 |
| 792 | 2022-07-22 | 78,154,401 | -400,000 | 19.3279 | 404,359,792 | 2022-06-30 |
| 793 | 2022-07-21 | 78,554,401 | 22,961 | 19.4269 | 404,359,792 | 2022-06-30 |
| 794 | 2022-07-20 | 78,531,440 | 93,000 | 19.4212 | 404,359,792 | 2022-06-30 |
| 795 | 2022-07-19 | 78,438,440 | -240,700 | 19.3982 | 404,359,792 | 2022-06-30 |
| 796 | 2022-07-18 | 78,679,140 | -143,000 | 19.4577 | 404,359,792 | 2022-06-30 |
| 797 | 2022-07-15 | 78,822,140 | -70,000 | 19.4931 | 404,359,792 | 2022-06-30 |
| 798 | 2022-07-14 | 78,892,140 | 58,039 | 19.5104 | 404,359,792 | 2022-06-30 |
| 799 | 2022-07-13 | 78,834,101 | 76,000 | 19.4960 | 404,359,792 | 2022-06-30 |
| 800 | 2022-07-12 | 78,758,101 | 92,000 | 19.4772 | 404,359,792 | 2022-06-30 |
| 801 | 2022-07-11 | 78,666,101 | -34,340 | 19.4545 | 404,359,792 | 2022-06-30 |
| 802 | 2022-07-08 | 78,700,441 | -18,000 | 19.4630 | 404,359,792 | 2022-06-30 |
| 803 | 2022-07-07 | 78,718,441 | -390,000 | 19.4674 | 404,359,792 | 2022-06-30 |
| 804 | 2022-07-06 | 79,108,441 | -18,000 | 19.5639 | 404,359,792 | 2022-06-30 |
| 805 | 2022-07-05 | 79,126,441 | -1,485,285 | 19.5683 | 404,359,792 | 2022-06-30 |
| 806 | 2022-07-04 | 80,611,726 | 106,000 | 19.9356 | 404,359,792 | 2022-06-30 |
| 807 | 2022-06-30 | 80,505,726 | -624,234 | 19.9094 | 404,359,792 | 2022-06-30 |
| 808 | 2022-06-29 | 81,129,960 | 23,000 | 20.0638 | 404,359,792 | 2022-05-31 |
| 809 | 2022-06-28 | 81,106,960 | 1,290,000 | 20.0581 | 404,359,792 | 2022-05-31 |
| 810 | 2022-06-27 | 79,816,960 | 997,071 | 19.7391 | 404,359,792 | 2022-05-31 |
| 811 | 2022-06-24 | 78,819,889 | 24,000 | 19.4925 | 404,359,792 | 2022-05-31 |
| 812 | 2022-06-23 | 78,795,889 | -42,000 | 19.4866 | 404,359,792 | 2022-05-31 |
| 813 | 2022-06-22 | 78,837,889 | -6,000 | 19.4970 | 404,359,792 | 2022-05-31 |
| 814 | 2022-06-21 | 78,843,889 | 155,553 | 19.4984 | 404,359,792 | 2022-05-31 |
| 815 | 2022-06-20 | 78,688,336 | 184,000 | 19.4600 | 404,359,792 | 2022-05-31 |
| 816 | 2022-06-17 | 78,504,336 | 95,961 | 19.4145 | 404,359,792 | 2022-05-31 |
| 817 | 2022-06-16 | 78,408,375 | -366,000 | 19.3907 | 404,359,792 | 2022-05-31 |
| 818 | 2022-06-15 | 78,774,375 | -1,306,847 | 19.4813 | 404,359,792 | 2022-05-31 |
| 819 | 2022-06-14 | 80,081,222 | -265,000 | 19.8044 | 404,359,792 | 2022-05-31 |
| 820 | 2022-06-13 | 80,346,222 | -237,000 | 19.8700 | 404,359,792 | 2022-05-31 |
| 821 | 2022-06-10 | 80,583,222 | -481,000 | 19.9286 | 404,359,792 | 2022-05-31 |
| 822 | 2022-06-09 | 81,064,222 | 443,789 | 20.0475 | 404,359,792 | 2022-05-31 |
| 823 | 2022-06-08 | 80,620,433 | 80,000 | 19.9378 | 404,359,792 | 2022-05-31 |
| 824 | 2022-06-07 | 80,540,433 | -836,439 | 19.9180 | 404,359,792 | 2022-05-31 |
| 825 | 2022-06-06 | 81,376,872 | -46,000 | 20.1249 | 404,359,792 | 2022-05-31 |
| 826 | 2022-06-02 | 81,422,872 | -495,000 | 20.1362 | 404,359,792 | 2022-05-31 |
| 827 | 2022-06-01 | 81,917,872 | -324,002 | 20.2587 | 404,359,792 | 2022-05-31 |
| 828 | 2022-05-31 | 82,241,874 | -349,000 | 20.3388 | 404,359,792 | 2022-05-31 |
| 829 | 2022-05-30 | 82,590,874 | -194,000 | 20.4251 | 404,359,792 | 2022-04-30 |
| 830 | 2022-05-27 | 82,784,874 | -349,998 | 20.4731 | 404,359,792 | 2022-04-30 |
| 831 | 2022-05-26 | 83,134,872 | -330,000 | 20.5596 | 404,359,792 | 2022-04-30 |
| 832 | 2022-05-25 | 83,464,872 | -9,000 | 20.6412 | 404,359,792 | 2022-04-30 |
| 833 | 2022-05-24 | 83,473,872 | 350,000 | 20.6435 | 404,359,792 | 2022-04-30 |
| 834 | 2022-05-23 | 83,123,872 | -390,000 | 20.5569 | 404,359,792 | 2022-04-30 |
| 835 | 2022-05-20 | 83,513,872 | -374,578 | 20.6534 | 404,359,792 | 2022-04-30 |
| 836 | 2022-05-19 | 83,888,450 | 118,003 | 20.7460 | 404,359,792 | 2022-04-30 |
| 837 | 2022-05-18 | 83,770,447 | 29,998 | 20.7168 | 404,359,792 | 2022-04-30 |
| 838 | 2022-05-17 | 83,740,449 | 30,997 | 20.7094 | 404,359,792 | 2022-04-30 |
| 839 | 2022-05-16 | 83,709,452 | -73,002 | 20.7017 | 404,359,792 | 2022-04-30 |
| 840 | 2022-05-13 | 83,782,454 | -113,000 | 20.7198 | 404,359,792 | 2022-04-30 |
| 841 | 2022-05-12 | 83,895,454 | -143,002 | 20.7477 | 404,359,792 | 2022-04-30 |
| 842 | 2022-05-11 | 84,038,456 | -538,000 | 20.7831 | 404,359,792 | 2022-04-30 |
| 843 | 2022-05-10 | 84,576,456 | -129,876 | 20.9161 | 404,359,792 | 2022-04-30 |
| 844 | 2022-05-06 | 84,706,332 | 324,000 | 20.9483 | 404,359,792 | 2022-04-30 |
| 845 | 2022-05-05 | 84,382,332 | 126,665 | 20.8681 | 404,359,792 | 2022-04-30 |
| 846 | 2022-05-04 | 84,255,667 | -88,695 | 20.8368 | 404,359,792 | 2022-04-30 |
| 847 | 2022-05-03 | 84,344,362 | 47,004 | 20.8587 | 404,359,792 | 2022-04-30 |
| 848 | 2022-04-29 | 84,297,358 | -825,274 | 20.8471 | 404,359,792 | 2022-03-31 |
| 849 | 2022-04-28 | 85,122,632 | -231,996 | 21.0512 | 404,359,792 | 2022-03-31 |
| 850 | 2022-04-27 | 85,354,628 | -69,507 | 21.1086 | 404,359,792 | 2022-03-31 |
| 851 | 2022-04-26 | 85,424,135 | 349,002 | 21.1258 | 404,359,792 | 2022-03-31 |
| 852 | 2022-04-25 | 85,075,133 | -5,994 | 21.0395 | 404,359,792 | 2022-03-31 |
| 853 | 2022-04-22 | 85,081,127 | 149,002 | 21.0409 | 404,359,792 | 2022-03-31 |
| 854 | 2022-04-21 | 84,932,125 | -29,000 | 21.0041 | 404,359,792 | 2022-03-31 |
| 855 | 2022-04-20 | 84,961,125 | -18,990 | 21.0113 | 404,359,792 | 2022-03-31 |
| 856 | 2022-04-19 | 84,980,115 | -20,000 | 21.0160 | 404,359,792 | 2022-03-31 |
| 857 | 2022-04-14 | 85,000,115 | -424,000 | 21.0209 | 404,359,792 | 2022-03-31 |
| 858 | 2022-04-13 | 85,424,115 | 11,000 | 21.1258 | 404,359,792 | 2022-03-31 |
| 859 | 2022-04-12 | 85,413,115 | -227,000 | 21.1230 | 404,359,792 | 2022-03-31 |
| 860 | 2022-04-11 | 85,640,115 | 220,000 | 21.1792 | 404,359,792 | 2022-03-31 |
| 861 | 2022-04-08 | 85,420,115 | 37,000 | 21.1248 | 404,359,792 | 2022-03-31 |
| 862 | 2022-04-07 | 85,383,115 | -546,805 | 21.1156 | 404,359,792 | 2022-03-31 |
| 863 | 2022-04-06 | 85,929,920 | 764,805 | 21.2509 | 404,359,792 | 2022-03-31 |
| 864 | 2022-04-04 | 85,165,115 | 127,000 | 21.0617 | 404,359,792 | 2022-03-31 |
| 865 | 2022-04-01 | 85,038,115 | -3,775,002 | 21.0303 | 404,359,792 | 2022-03-31 |
| 866 | 2022-03-31 | 88,813,117 | -338,000 | 21.9639 | 404,359,792 | 2022-03-31 |
| 867 | 2022-03-30 | 89,151,117 | -637,002 | 22.0475 | 404,359,792 | 2022-02-28 |
| 868 | 2022-03-29 | 89,788,119 | -301,000 | 22.2050 | 404,359,792 | 2022-02-28 |
| 869 | 2022-03-28 | 90,089,119 | 142,730 | 22.2794 | 404,359,792 | 2022-02-28 |
| 870 | 2022-03-25 | 89,946,389 | -91,000 | 22.2441 | 404,359,792 | 2022-02-28 |
| 871 | 2022-03-24 | 90,037,389 | 68,611 | 22.2667 | 404,359,792 | 2022-02-28 |
| 872 | 2022-03-23 | 89,968,778 | -13,000 | 22.2497 | 404,359,792 | 2022-02-28 |
| 873 | 2022-03-22 | 89,981,778 | 414,000 | 22.2529 | 404,359,792 | 2022-02-28 |
| 874 | 2022-03-21 | 89,567,778 | -447,200 | 22.1505 | 404,359,792 | 2022-02-28 |
| 875 | 2022-03-18 | 90,014,978 | 844,039 | 22.2611 | 404,359,792 | 2022-02-28 |
| 876 | 2022-03-17 | 89,170,939 | 616,961 | 22.0524 | 404,359,792 | 2022-02-28 |
| 877 | 2022-03-16 | 88,553,978 | 248,000 | 21.8998 | 404,359,792 | 2022-02-28 |
| 878 | 2022-03-15 | 88,305,978 | -1,179,961 | 21.8385 | 404,359,792 | 2022-02-28 |
| 879 | 2022-03-14 | 89,485,939 | -385,000 | 22.1303 | 404,359,792 | 2022-02-28 |
| 880 | 2022-03-11 | 89,870,939 | 44,000 | 22.2255 | 404,359,792 | 2022-02-28 |
| 881 | 2022-03-10 | 89,826,939 | -503,000 | 22.2146 | 404,359,792 | 2022-02-28 |
| 882 | 2022-03-09 | 90,329,939 | 186,039 | 22.3390 | 404,359,792 | 2022-02-28 |
| 883 | 2022-03-08 | 90,143,900 | -617,000 | 22.2930 | 404,359,792 | 2022-02-28 |
| 884 | 2022-03-07 | 90,760,900 | -154,000 | 22.4456 | 404,359,792 | 2022-02-28 |
| 885 | 2022-03-04 | 90,914,900 | 41,000 | 22.4837 | 404,359,792 | 2022-02-28 |
| 886 | 2022-03-03 | 90,873,900 | -335,000 | 22.4735 | 404,359,792 | 2022-02-28 |
| 887 | 2022-03-02 | 91,208,900 | -11,000 | 22.5564 | 404,359,792 | 2022-02-28 |
| 888 | 2022-03-01 | 91,219,900 | -290,000 | 22.5591 | 404,359,792 | 2022-02-28 |
| 889 | 2022-02-28 | 91,509,900 | -190,000 | 22.6308 | 404,359,792 | 2022-02-28 |
| 890 | 2022-02-25 | 91,699,900 | -173,000 | 22.6778 | 404,359,792 | 2022-01-31 |
| 891 | 2022-02-24 | 91,872,900 | 439,000 | 22.7206 | 404,359,792 | 2022-01-31 |
| 892 | 2022-02-23 | 91,433,900 | 403,000 | 22.6120 | 404,359,792 | 2022-01-31 |
| 893 | 2022-02-22 | 91,030,900 | -2,309,000 | 22.5124 | 404,359,792 | 2022-01-31 |
| 894 | 2022-02-21 | 93,339,900 | 59,989 | 23.0834 | 404,359,792 | 2022-01-31 |
| 895 | 2022-02-18 | 93,279,911 | -145,000 | 23.0685 | 404,359,792 | 2022-01-31 |
| 896 | 2022-02-17 | 93,424,911 | 9,000 | 23.1044 | 404,359,792 | 2022-01-31 |
| 897 | 2022-02-16 | 93,415,911 | -153,961 | 23.1022 | 404,359,792 | 2022-01-31 |
| 898 | 2022-02-15 | 93,569,872 | -779,039 | 23.1403 | 404,359,792 | 2022-01-31 |
| 899 | 2022-02-14 | 94,348,911 | -193,000 | 23.3329 | 404,359,792 | 2022-01-31 |
| 900 | 2022-02-11 | 94,541,911 | -10,000 | 23.3806 | 404,359,792 | 2022-01-31 |
| 901 | 2022-02-10 | 94,551,911 | -212,000 | 23.3831 | 404,359,792 | 2022-01-31 |
| 902 | 2022-02-09 | 94,763,911 | -63,000 | 23.4355 | 404,359,792 | 2022-01-31 |
| 903 | 2022-02-08 | 94,826,911 | -58,000 | 23.4511 | 404,359,792 | 2022-01-31 |
| 904 | 2022-02-07 | 94,884,911 | 391,000 | 23.4655 | 404,359,792 | 2022-01-31 |
| 905 | 2022-02-04 | 94,493,911 | -61,000 | 23.3688 | 404,359,792 | 2022-01-31 |
| 906 | 2022-01-31 | 94,554,911 | 0 | 23.3839 | 404,359,792 | 2022-01-31 |
| 907 | 2022-01-28 | 94,554,911 | -306,000 | 23.3839 | 404,359,792 | 2021-12-31 |
| 908 | 2022-01-27 | 94,860,911 | -512,000 | 23.4595 | 404,359,792 | 2021-12-31 |
| 909 | 2022-01-26 | 95,372,911 | -644,401 | 23.5862 | 404,359,792 | 2021-12-31 |
| 910 | 2022-01-25 | 96,017,312 | -286,000 | 23.7455 | 404,359,792 | 2021-12-31 |
| 911 | 2022-01-24 | 96,303,312 | -1,024,899 | 23.8162 | 404,359,792 | 2021-12-31 |
| 912 | 2022-01-21 | 97,328,211 | 333,039 | 24.0697 | 404,359,792 | 2021-12-31 |
| 913 | 2022-01-20 | 96,995,172 | 735,000 | 23.9873 | 404,359,792 | 2021-12-31 |
| 914 | 2022-01-19 | 96,260,172 | -259,000 | 23.8056 | 404,359,792 | 2021-12-31 |
| 915 | 2022-01-18 | 96,519,172 | 295,100 | 23.8696 | 404,359,792 | 2021-12-31 |
| 916 | 2022-01-17 | 96,224,072 | 551,000 | 23.7966 | 404,359,792 | 2021-12-31 |
| 917 | 2022-01-14 | 95,673,072 | -676,039 | 23.6604 | 404,359,792 | 2021-12-31 |
| 918 | 2022-01-13 | 96,349,111 | -58,000 | 23.8276 | 404,359,792 | 2021-12-31 |
| 919 | 2022-01-12 | 96,407,111 | -230,000 | 23.8419 | 404,359,792 | 2021-12-31 |
| 920 | 2022-01-11 | 96,637,111 | -188,039 | 23.8988 | 404,359,792 | 2021-12-31 |
| 921 | 2022-01-10 | 96,825,150 | -231,000 | 23.9453 | 404,359,792 | 2021-12-31 |
| 922 | 2022-01-07 | 97,056,150 | -342,346 | 24.0024 | 404,359,792 | 2021-12-31 |
| 923 | 2022-01-06 | 97,398,496 | -179,000 | 24.0871 | 404,359,792 | 2021-12-31 |
| 924 | 2022-01-05 | 97,577,496 | -74,000 | 24.1314 | 404,359,792 | 2021-12-31 |
| 925 | 2022-01-04 | 97,651,496 | -3,922,021 | 24.1497 | 404,359,792 | 2021-12-31 |
| 926 | 2022-01-03 | 101,573,517 | -225,000 | 25.1196 | 404,359,792 | 2021-12-31 |
| 927 | 2021-12-31 | 101,798,517 | 0 | 25.1752 | 404,359,792 | 2021-12-31 |
| 928 | 2021-12-30 | 101,798,517 | 105,000 | 25.1752 | 404,359,792 | 2021-11-30 |
| 929 | 2021-12-29 | 101,693,517 | 2,253,000 | 25.1493 | 404,359,792 | 2021-11-30 |
| 930 | 2021-12-28 | 99,440,517 | 257,221 | 24.5921 | 404,359,792 | 2021-11-30 |
| 931 | 2021-12-24 | 99,183,296 | 0 | 24.5285 | 404,359,792 | 2021-11-30 |
| 932 | 2021-12-23 | 99,183,296 | -89,000 | 24.5285 | 404,359,792 | 2021-11-30 |
| 933 | 2021-12-22 | 99,272,296 | -355,221 | 24.5505 | 404,359,792 | 2021-11-30 |
| 934 | 2021-12-21 | 99,627,517 | 154,000 | 24.6383 | 404,359,792 | 2021-11-30 |
| 935 | 2021-12-20 | 99,473,517 | 2,069,000 | 24.6002 | 404,359,792 | 2021-11-30 |
| 936 | 2021-12-17 | 97,404,517 | 451,000 | 24.0886 | 404,359,792 | 2021-11-30 |
| 937 | 2021-12-16 | 96,953,517 | -345,000 | 23.9770 | 404,359,792 | 2021-11-30 |
| 938 | 2021-12-15 | 97,298,517 | 21,000 | 24.0624 | 404,359,792 | 2021-11-30 |
| 939 | 2021-12-14 | 97,277,517 | 11,000 | 24.0572 | 404,359,792 | 2021-11-30 |
| 940 | 2021-12-13 | 97,266,517 | -27,000 | 24.0544 | 404,359,792 | 2021-11-30 |
| 941 | 2021-12-10 | 97,293,517 | -210,000 | 24.0611 | 404,359,792 | 2021-11-30 |
| 942 | 2021-12-09 | 97,503,517 | -99,000 | 24.1131 | 404,359,792 | 2021-11-30 |
| 943 | 2021-12-08 | 97,602,517 | -377,000 | 24.1375 | 404,359,792 | 2021-11-30 |
| 944 | 2021-12-07 | 97,979,517 | 131,221 | 24.2308 | 404,359,792 | 2021-11-30 |
| 945 | 2021-12-06 | 97,848,296 | 34,000 | 24.1983 | 404,359,792 | 2021-11-30 |
| 946 | 2021-12-03 | 97,814,296 | 285,779 | 24.1899 | 404,359,792 | 2021-11-30 |
| 947 | 2021-12-02 | 97,528,517 | 83,040 | 24.1192 | 404,359,792 | 2021-11-30 |
| 948 | 2021-12-01 | 97,445,477 | -127,000 | 24.0987 | 404,359,792 | 2021-11-30 |
| 949 | 2021-11-30 | 97,572,477 | -1,072,257 | 24.1301 | 404,359,792 | 2021-11-30 |
| 950 | 2021-11-29 | 98,644,734 | -310,653 | 24.3953 | 404,359,792 | 2021-10-31 |
| 951 | 2021-11-26 | 98,955,387 | -707,090 | 24.4721 | 404,359,792 | 2021-10-31 |
| 952 | 2021-11-25 | 99,662,477 | 406,000 | 24.6470 | 404,359,792 | 2021-10-31 |
| 953 | 2021-11-24 | 99,256,477 | 1,613,000 | 24.5466 | 404,359,792 | 2021-10-31 |
| 954 | 2021-11-23 | 97,643,477 | 20,025 | 24.1477 | 404,359,792 | 2021-10-31 |
| 955 | 2021-11-22 | 97,623,452 | -2,296,316 | 24.1427 | 404,359,792 | 2021-10-31 |
| 956 | 2021-11-19 | 99,919,768 | 65,924 | 24.7106 | 404,359,792 | 2021-10-31 |
| 957 | 2021-11-18 | 99,853,844 | 359,166 | 24.6943 | 404,359,792 | 2021-10-31 |
| 958 | 2021-11-17 | 99,494,678 | -3,389,000 | 24.6055 | 404,359,792 | 2021-10-31 |
| 959 | 2021-11-16 | 102,883,678 | -27,000 | 25.4436 | 404,359,792 | 2021-10-31 |
| 960 | 2021-11-15 | 102,910,678 | -222,000 | 25.4503 | 404,359,792 | 2021-10-31 |
| 961 | 2021-11-12 | 103,132,678 | -511,000 | 25.5052 | 404,359,792 | 2021-10-31 |
| 962 | 2021-11-11 | 103,643,678 | -147,000 | 25.6315 | 404,359,792 | 2021-10-31 |
| 963 | 2021-11-10 | 103,790,678 | 7,650 | 25.6679 | 404,359,792 | 2021-10-31 |
| 964 | 2021-11-09 | 103,783,028 | -264,167 | 25.6660 | 404,359,792 | 2021-10-31 |
| 965 | 2021-11-08 | 104,047,195 | -1,177,644 | 25.7313 | 404,359,792 | 2021-10-31 |
| 966 | 2021-11-05 | 105,224,839 | 281,994 | 26.0226 | 404,359,792 | 2021-10-31 |
| 967 | 2021-11-04 | 104,942,845 | -376,995 | 25.9528 | 404,359,792 | 2021-10-31 |
| 968 | 2021-11-03 | 105,319,840 | 1,471,000 | 26.0461 | 404,359,792 | 2021-10-31 |
| 969 | 2021-11-02 | 103,848,840 | -6,858 | 25.6823 | 404,359,792 | 2021-10-31 |
| 970 | 2021-11-01 | 103,855,698 | -117,147 | 25.6840 | 404,359,792 | 2021-10-31 |
| 971 | 2021-10-29 | 103,972,845 | 1,002,350 | 25.7130 | 404,359,792 | 2021-09-30 |
| 972 | 2021-10-28 | 102,970,495 | 98,000 | 25.4651 | 404,359,792 | 2021-09-30 |
| 973 | 2021-10-27 | 102,872,495 | 22,000 | 25.4408 | 404,359,792 | 2021-09-30 |
| 974 | 2021-10-26 | 102,850,495 | 793,000 | 25.4354 | 404,359,792 | 2021-09-30 |
| 975 | 2021-10-25 | 102,057,495 | -2,055,350 | 25.2393 | 404,359,792 | 2021-09-30 |
| 976 | 2021-10-22 | 104,112,845 | 1,028,482 | 25.7476 | 404,359,792 | 2021-09-30 |
| 977 | 2021-10-21 | 103,084,363 | 4,257,126 | 25.4932 | 404,359,792 | 2021-09-30 |
| 978 | 2021-10-20 | 98,827,237 | -1,550,108 | 24.4404 | 404,359,792 | 2021-09-30 |
| 979 | 2021-10-19 | 100,377,345 | -4,439,500 | 24.8238 | 404,359,792 | 2021-09-30 |
| 980 | 2021-10-18 | 104,816,845 | 729,000 | 25.9217 | 404,359,792 | 2021-09-30 |
| 981 | 2021-10-15 | 104,087,845 | 1,336,862 | 25.7414 | 404,359,792 | 2021-09-30 |
| 982 | 2021-10-12 | 102,750,983 | -499,490 | 25.4108 | 404,359,792 | 2021-09-30 |
| 983 | 2021-10-11 | 103,250,473 | 547,340 | 25.5343 | 404,359,792 | 2021-09-30 |
| 984 | 2021-10-08 | 102,703,133 | 1,301,000 | 25.3989 | 404,359,792 | 2021-09-30 |
| 985 | 2021-10-07 | 101,402,133 | -904,000 | 25.0772 | 404,359,792 | 2021-09-30 |
| 986 | 2021-10-06 | 102,306,133 | -1,670,000 | 25.3008 | 404,359,792 | 2021-09-30 |
| 987 | 2021-10-05 | 103,976,133 | -869,340 | 25.7138 | 404,359,792 | 2021-09-30 |
| 988 | 2021-10-04 | 104,845,473 | -409,000 | 25.9288 | 404,359,792 | 2021-09-30 |
| 989 | 2021-09-30 | 105,254,473 | -163,000 | 26.0299 | 404,359,792 | 2021-09-30 |
| 990 | 2021-09-29 | 105,417,473 | 1,549,060 | 26.0702 | 404,359,792 | 2021-08-31 |
| 991 | 2021-09-28 | 103,868,413 | 153,000 | 25.6871 | 404,359,792 | 2021-08-31 |
| 992 | 2021-09-27 | 103,715,413 | -18,999 | 25.6493 | 404,359,792 | 2021-08-31 |
| 993 | 2021-09-24 | 103,734,412 | 81,000 | 25.6540 | 404,359,792 | 2021-08-31 |
| 994 | 2021-09-23 | 103,653,412 | -79,001 | 25.6340 | 404,359,792 | 2021-08-31 |
| 995 | 2021-09-21 | 103,732,413 | -715,058 | 25.6535 | 404,359,792 | 2021-08-31 |
| 996 | 2021-09-20 | 104,447,471 | -38,000 | 25.8303 | 404,359,792 | 2021-08-31 |
| 997 | 2021-09-17 | 104,485,471 | 1,063,000 | 25.8397 | 404,359,792 | 2021-08-31 |
| 998 | 2021-09-16 | 103,422,471 | 128,000 | 25.5768 | 404,359,792 | 2021-08-31 |
| 999 | 2021-09-15 | 103,294,471 | 1,080,940 | 25.5452 | 404,359,792 | 2021-08-31 |
| 1000 | 2021-09-14 | 102,213,531 | -516,000 | 25.2779 | 404,359,792 | 2021-08-31 |
| 1001 | 2021-09-13 | 102,729,531 | -289,390 | 25.4055 | 404,359,792 | 2021-08-31 |
| 1002 | 2021-09-10 | 103,018,921 | -82,000 | 25.4770 | 404,359,792 | 2021-08-31 |
| 1003 | 2021-09-09 | 103,100,921 | -262,104 | 25.4973 | 404,359,792 | 2021-08-31 |
| 1004 | 2021-09-08 | 103,363,025 | 198,966 | 25.5621 | 404,359,792 | 2021-08-31 |
| 1005 | 2021-09-07 | 103,164,059 | 1,223,000 | 25.5129 | 404,359,792 | 2021-08-31 |
| 1006 | 2021-09-06 | 101,941,059 | 755,685 | 25.2105 | 404,359,792 | 2021-08-31 |
| 1007 | 2021-09-03 | 101,185,374 | 20,000 | 25.0236 | 404,359,792 | 2021-08-31 |
| 1008 | 2021-09-02 | 101,165,374 | 176,000 | 25.0187 | 404,359,792 | 2021-08-31 |
| 1009 | 2021-09-01 | 100,989,374 | 446,244 | 24.9751 | 404,359,792 | 2021-08-31 |
| 1010 | 2021-08-31 | 100,543,130 | 83,123 | 24.8648 | 404,359,792 | 2021-08-31 |
| 1011 | 2021-08-30 | 100,460,007 | 81,000 | 24.8442 | 404,359,792 | 2021-07-31 |
| 1012 | 2021-08-27 | 100,379,007 | 88,441 | 24.8242 | 404,359,792 | 2021-07-31 |
| 1013 | 2021-08-26 | 100,290,566 | -999 | 24.8023 | 404,359,792 | 2021-07-31 |
| 1014 | 2021-08-25 | 100,291,565 | 423,000 | 24.8026 | 404,359,792 | 2021-07-31 |
| 1015 | 2021-08-24 | 99,868,565 | -2,195,000 | 24.6979 | 404,359,792 | 2021-07-31 |
| 1016 | 2021-08-23 | 102,063,565 | 133,000 | 25.2408 | 404,359,792 | 2021-07-31 |
| 1017 | 2021-08-20 | 101,930,565 | 90,000 | 25.2079 | 404,359,792 | 2021-07-31 |
| 1018 | 2021-08-19 | 101,840,565 | -1,554,102 | 25.1856 | 404,359,792 | 2021-07-31 |
| 1019 | 2021-08-18 | 103,394,667 | 534,021 | 25.5700 | 404,359,792 | 2021-07-31 |
| 1020 | 2021-08-17 | 102,860,646 | 503,000 | 25.4379 | 404,359,792 | 2021-07-31 |
| 1021 | 2021-08-16 | 102,357,646 | 218,000 | 25.3135 | 404,359,792 | 2021-07-31 |
| 1022 | 2021-08-13 | 102,139,646 | 94,000 | 25.2596 | 404,359,792 | 2021-07-31 |
| 1023 | 2021-08-12 | 102,045,646 | 64,019 | 25.2363 | 404,359,792 | 2021-07-31 |
| 1024 | 2021-08-11 | 101,981,627 | 682,000 | 25.2205 | 404,359,792 | 2021-07-31 |
| 1025 | 2021-08-10 | 101,299,627 | -316,680 | 25.0519 | 404,359,792 | 2021-07-31 |
| 1026 | 2021-08-09 | 101,616,307 | 206,000 | 25.1302 | 404,359,792 | 2021-07-31 |
| 1027 | 2021-08-06 | 101,410,307 | -581,000 | 25.0792 | 404,359,792 | 2021-07-31 |
| 1028 | 2021-08-05 | 101,991,307 | -121,000 | 25.2229 | 404,359,792 | 2021-07-31 |
| 1029 | 2021-08-04 | 102,112,307 | -593,816 | 25.2528 | 404,359,792 | 2021-07-31 |
| 1030 | 2021-08-03 | 102,706,123 | -612,986 | 25.3997 | 404,359,792 | 2021-07-31 |
| 1031 | 2021-08-02 | 103,319,109 | 1,745,823 | 25.5513 | 404,359,792 | 2021-07-31 |
| 1032 | 2021-07-30 | 101,573,286 | 197,000 | 25.1195 | 404,359,792 | 2021-06-30 |
| 1033 | 2021-07-29 | 101,376,286 | -1,766,823 | 25.0708 | 404,359,792 | 2021-06-30 |
| 1034 | 2021-07-28 | 103,143,109 | 110,971 | 25.5078 | 404,359,792 | 2021-06-30 |
| 1035 | 2021-07-27 | 103,032,138 | -97,200 | 25.4803 | 404,359,792 | 2021-06-30 |
| 1036 | 2021-07-26 | 103,129,338 | 181,844 | 25.5044 | 404,359,792 | 2021-06-30 |
| 1037 | 2021-07-23 | 102,947,494 | -1,142,715 | 25.4594 | 404,359,792 | 2021-06-30 |
| 1038 | 2021-07-22 | 104,090,209 | -95,100 | 25.7420 | 404,359,792 | 2021-06-30 |
| 1039 | 2021-07-21 | 104,185,309 | -1,057,002 | 25.7655 | 404,359,792 | 2021-06-30 |
| 1040 | 2021-07-20 | 105,242,311 | 121,082 | 26.0269 | 404,359,792 | 2021-06-30 |
| 1041 | 2021-07-19 | 105,121,229 | -223,000 | 25.9970 | 404,359,792 | 2021-06-30 |
| 1042 | 2021-07-16 | 105,344,229 | 487,002 | 26.0521 | 404,359,792 | 2021-06-30 |
| 1043 | 2021-07-15 | 104,857,227 | 292,000 | 25.9317 | 404,359,792 | 2021-06-30 |
| 1044 | 2021-07-14 | 104,565,227 | -1,360,062 | 25.8595 | 404,359,792 | 2021-06-30 |
| 1045 | 2021-07-13 | 105,925,289 | 357,937 | 26.1958 | 404,359,792 | 2021-06-30 |
| 1046 | 2021-07-12 | 105,567,352 | -286,544 | 26.1073 | 404,359,792 | 2021-06-30 |
| 1047 | 2021-07-09 | 105,853,896 | 466,544 | 26.1781 | 404,359,792 | 2021-06-30 |
| 1048 | 2021-07-08 | 105,387,352 | 32,000 | 26.0628 | 404,359,792 | 2021-06-30 |
| 1049 | 2021-07-07 | 105,355,352 | 130,456 | 26.0549 | 404,359,792 | 2021-06-30 |
| 1050 | 2021-07-06 | 105,224,896 | -80,000 | 26.0226 | 404,359,792 | 2021-06-30 |
| 1051 | 2021-07-05 | 105,304,896 | -422,000 | 26.0424 | 404,359,792 | 2021-06-30 |
| 1052 | 2021-07-02 | 105,726,896 | -40,456 | 26.1467 | 404,359,792 | 2021-06-30 |
| 1053 | 2021-06-30 | 105,767,352 | 364,456 | 26.1567 | 404,359,792 | 2021-06-30 |
| 1054 | 2021-06-29 | 105,402,896 | -263,999 | 26.0666 | 404,359,792 | 2021-05-31 |
| 1055 | 2021-06-28 | 105,666,895 | -49,000 | 26.1319 | 404,359,792 | 2021-05-31 |
| 1056 | 2021-06-25 | 105,715,895 | 3,235,228 | 26.1440 | 404,359,792 | 2021-05-31 |
| 1057 | 2021-06-24 | 102,480,667 | 489,192 | 25.3439 | 404,359,792 | 2021-05-31 |
| 1058 | 2021-06-23 | 101,991,475 | 275,000 | 25.2230 | 404,359,792 | 2021-05-31 |
| 1059 | 2021-06-22 | 101,716,475 | -223,000 | 25.1549 | 404,359,792 | 2021-05-31 |
| 1060 | 2021-06-21 | 101,939,475 | -113,000 | 25.2101 | 404,359,792 | 2021-05-31 |
| 1061 | 2021-06-18 | 102,052,475 | -709,453 | 25.2380 | 404,359,792 | 2021-05-31 |
| 1062 | 2021-06-17 | 102,761,928 | -147,417 | 25.4135 | 404,359,792 | 2021-05-31 |
| 1063 | 2021-06-16 | 102,909,345 | -124,000 | 25.4499 | 404,359,792 | 2021-05-31 |
| 1064 | 2021-06-15 | 103,033,345 | 247,999 | 25.4806 | 404,359,792 | 2021-05-31 |
| 1065 | 2021-06-11 | 102,785,346 | -1,084,484 | 25.4193 | 404,359,792 | 2021-05-31 |
| 1066 | 2021-06-10 | 103,869,830 | 885,930 | 25.6875 | 404,359,792 | 2021-05-31 |
| 1067 | 2021-06-09 | 102,983,900 | -3,999 | 25.4684 | 404,359,792 | 2021-05-31 |
| 1068 | 2021-06-08 | 102,987,899 | -206,000 | 25.4694 | 404,359,792 | 2021-05-31 |
| 1069 | 2021-06-07 | 103,193,899 | 1,190,000 | 25.5203 | 404,359,792 | 2021-05-31 |
| 1070 | 2021-06-04 | 102,003,899 | 80,000 | 25.2260 | 404,359,792 | 2021-05-31 |
| 1071 | 2021-06-03 | 101,923,899 | 124,009 | 25.2062 | 404,359,792 | 2021-05-31 |
| 1072 | 2021-06-02 | 101,799,890 | -234,000 | 25.1756 | 404,359,792 | 2021-05-31 |
| 1073 | 2021-06-01 | 102,033,890 | -94,000 | 25.2334 | 404,359,792 | 2021-05-31 |
| 1074 | 2021-05-31 | 102,127,890 | 205,990 | 25.2567 | 404,359,792 | 2021-05-31 |
| 1075 | 2021-05-28 | 101,921,900 | -2,386,610 | 25.2057 | 404,359,792 | 2021-04-30 |
| 1076 | 2021-05-27 | 104,308,510 | 431,770 | 25.7960 | 404,359,792 | 2021-04-30 |
| 1077 | 2021-05-26 | 103,876,740 | 163,000 | 25.6892 | 404,359,792 | 2021-04-30 |
| 1078 | 2021-05-25 | 103,713,740 | -3,182,620 | 25.6489 | 404,359,792 | 2021-04-30 |
| 1079 | 2021-05-24 | 106,896,360 | -319,000 | 26.4360 | 404,359,792 | 2021-04-30 |
| 1080 | 2021-05-21 | 107,215,360 | -2,105,000 | 26.5148 | 404,359,792 | 2021-04-30 |
| 1081 | 2021-05-20 | 109,320,360 | -162,663 | 27.0354 | 404,359,792 | 2021-04-30 |
| 1082 | 2021-05-18 | 109,483,023 | 4,115,033 | 27.0756 | 404,359,792 | 2021-04-30 |
| 1083 | 2021-05-17 | 105,367,990 | -370,003 | 26.0580 | 404,359,792 | 2021-04-30 |
| 1084 | 2021-05-14 | 105,737,993 | -989,764 | 26.1495 | 404,359,792 | 2021-04-30 |
| 1085 | 2021-05-13 | 106,727,757 | -380,000 | 26.3943 | 404,359,792 | 2021-04-30 |
| 1086 | 2021-05-12 | 107,107,757 | -1,354,341 | 26.4882 | 404,359,792 | 2021-04-30 |
| 1087 | 2021-05-11 | 108,462,098 | -408,000 | 26.8232 | 404,359,792 | 2021-04-30 |
| 1088 | 2021-05-10 | 108,870,098 | -1,133,849 | 26.9241 | 404,359,792 | 2021-04-30 |
| 1089 | 2021-05-07 | 110,003,947 | -128,000 | 27.2045 | 404,359,792 | 2021-04-30 |
| 1090 | 2021-05-06 | 110,131,947 | -884,948 | 27.2361 | 404,359,792 | 2021-04-30 |
| 1091 | 2021-05-05 | 111,016,895 | -76,346 | 27.4550 | 404,359,792 | 2021-04-30 |
| 1092 | 2021-05-04 | 111,093,241 | 427,000 | 27.4739 | 404,359,792 | 2021-04-30 |
| 1093 | 2021-05-03 | 110,666,241 | 99,000 | 27.3683 | 404,359,792 | 2021-04-30 |
| 1094 | 2021-04-30 | 110,567,241 | -1,486,855 | 27.3438 | 404,359,792 | 2021-04-30 |
| 1095 | 2021-04-29 | 112,054,096 | 375,855 | 27.7115 | 404,359,792 | 2021-03-31 |
| 1096 | 2021-04-28 | 111,678,241 | -374,000 | 27.6185 | 404,359,792 | 2021-03-31 |
| 1097 | 2021-04-27 | 112,052,241 | -404,999 | 27.7110 | 404,359,792 | 2021-03-31 |
| 1098 | 2021-04-26 | 112,457,240 | 1,000,999 | 27.8112 | 404,359,792 | 2021-03-31 |
| 1099 | 2021-04-23 | 111,456,241 | -18,915 | 27.5636 | 404,359,792 | 2021-03-31 |
| 1100 | 2021-04-22 | 111,475,156 | -849,083 | 27.5683 | 404,359,792 | 2021-03-31 |
| 1101 | 2021-04-21 | 112,324,239 | 36,002 | 27.7783 | 404,359,792 | 2021-03-31 |
| 1102 | 2021-04-20 | 112,288,237 | -117,687 | 27.7694 | 404,359,792 | 2021-03-31 |
| 1103 | 2021-04-19 | 112,405,924 | 240,301 | 27.7985 | 404,359,792 | 2021-03-31 |
| 1104 | 2021-04-16 | 112,165,623 | -1,361,738 | 27.7391 | 404,359,792 | 2021-03-31 |
| 1105 | 2021-04-15 | 113,527,361 | 334,776 | 28.0758 | 404,359,792 | 2021-03-31 |
| 1106 | 2021-04-14 | 113,192,585 | -449,052 | 27.9930 | 404,359,792 | 2021-03-31 |
| 1107 | 2021-04-13 | 113,641,637 | -130,000 | 28.1041 | 404,359,792 | 2021-03-31 |
| 1108 | 2021-04-12 | 113,771,637 | 245,152 | 28.1362 | 404,359,792 | 2021-03-31 |
| 1109 | 2021-04-09 | 113,526,485 | 4,206,952 | 28.0756 | 404,359,792 | 2021-03-31 |
| 1110 | 2021-04-08 | 109,319,533 | -2,189,808 | 27.0352 | 404,359,792 | 2021-03-31 |
| 1111 | 2021-04-07 | 111,509,341 | 1,138,000 | 27.5768 | 404,359,792 | 2021-03-31 |
| 1112 | 2021-04-01 | 110,371,341 | -235,000 | 27.2953 | 404,359,792 | 2021-03-31 |
| 1113 | 2021-03-31 | 110,606,341 | -779,000 | 27.3534 | 404,359,792 | 2021-03-31 |
| 1114 | 2021-03-30 | 111,385,341 | 103,504 | 27.5461 | 404,359,792 | 2021-02-28 |
| 1115 | 2021-03-29 | 111,281,837 | 73,000 | 27.5205 | 404,359,792 | 2021-02-28 |
| 1116 | 2021-03-26 | 111,208,837 | -1,422,640 | 27.5024 | 404,359,792 | 2021-02-28 |
| 1117 | 2021-03-25 | 112,631,477 | -732,000 | 27.8543 | 404,359,792 | 2021-02-28 |
| 1118 | 2021-03-24 | 113,363,477 | 1,461,624 | 28.0353 | 404,359,792 | 2021-02-28 |
| 1119 | 2021-03-23 | 111,901,853 | -299,120 | 27.6738 | 404,359,792 | 2021-02-28 |
| 1120 | 2021-03-22 | 112,200,973 | -1,172,880 | 27.7478 | 404,359,792 | 2021-02-28 |
| 1121 | 2021-03-19 | 113,373,853 | -311,625 | 28.0379 | 404,359,792 | 2021-02-28 |
| 1122 | 2021-03-18 | 113,685,478 | 993,000 | 28.1149 | 404,359,792 | 2021-02-28 |
| 1123 | 2021-03-17 | 112,692,478 | 68,210 | 27.8694 | 404,359,792 | 2021-02-28 |
| 1124 | 2021-03-16 | 112,624,268 | -2,262,000 | 27.8525 | 404,359,792 | 2021-02-28 |
| 1125 | 2021-03-15 | 114,886,268 | -241,026 | 28.4119 | 404,359,792 | 2021-02-28 |
| 1126 | 2021-03-12 | 115,127,294 | 590,000 | 28.4715 | 404,359,792 | 2021-02-28 |
| 1127 | 2021-03-11 | 114,537,294 | 325,000 | 28.3256 | 404,359,792 | 2021-02-28 |
| 1128 | 2021-03-10 | 114,212,294 | -197,184 | 28.2452 | 404,359,792 | 2021-02-28 |
| 1129 | 2021-03-09 | 114,409,478 | 205,000 | 28.2940 | 404,359,792 | 2021-02-28 |
| 1130 | 2021-03-08 | 114,204,478 | 46,000 | 28.2433 | 404,359,792 | 2021-02-28 |
| 1131 | 2021-03-05 | 114,158,478 | -55,488 | 28.2319 | 404,359,792 | 2021-02-28 |
| 1132 | 2021-03-04 | 114,213,966 | -200,000 | 28.2456 | 404,359,792 | 2021-02-28 |
| 1133 | 2021-03-03 | 114,413,966 | -154,016 | 28.2951 | 404,359,792 | 2021-02-28 |
| 1134 | 2021-03-02 | 114,567,982 | -542,000 | 28.3332 | 404,359,792 | 2021-02-28 |
| 1135 | 2021-03-01 | 115,109,982 | -488,583 | 28.4672 | 404,359,792 | 2021-02-28 |
| 1136 | 2021-02-26 | 115,598,565 | -610,000 | 28.5880 | 404,359,792 | 2021-01-31 |
| 1137 | 2021-02-25 | 116,208,565 | -193,000 | 28.7389 | 404,359,792 | 2021-01-31 |
| 1138 | 2021-02-24 | 116,401,565 | -478,028 | 28.7866 | 404,359,792 | 2021-01-31 |
| 1139 | 2021-02-23 | 116,879,593 | 104,000 | 28.9049 | 404,359,792 | 2021-01-31 |
| 1140 | 2021-02-22 | 116,775,593 | 1,978,307 | 28.8791 | 404,359,792 | 2021-01-31 |
| 1141 | 2021-02-19 | 114,797,286 | 1,983,611 | 28.3899 | 404,359,792 | 2021-01-31 |
| 1142 | 2021-02-18 | 112,813,675 | 1,396,693 | 27.8993 | 404,359,792 | 2021-01-31 |
| 1143 | 2021-02-17 | 111,416,982 | 445,000 | 27.5539 | 404,359,792 | 2021-01-31 |
| 1144 | 2021-02-16 | 110,971,982 | -95,899 | 27.4439 | 404,359,792 | 2021-01-31 |
| 1145 | 2021-02-11 | 111,067,881 | 0 | 27.4676 | 404,359,792 | 2021-01-31 |
| 1146 | 2021-02-10 | 111,067,881 | 60,926 | 27.4676 | 404,359,792 | 2021-01-31 |
| 1147 | 2021-02-09 | 111,006,955 | -285,267 | 27.4525 | 404,359,792 | 2021-01-31 |
| 1148 | 2021-02-08 | 111,292,222 | -141,000 | 27.5231 | 404,359,792 | 2021-01-31 |
| 1149 | 2021-02-05 | 111,433,222 | 95,000 | 27.5579 | 404,359,792 | 2021-01-31 |
| 1150 | 2021-02-04 | 111,338,222 | 411,901 | 27.5344 | 404,359,792 | 2021-01-31 |
| 1151 | 2021-02-03 | 110,926,321 | -529,733 | 27.4326 | 404,359,792 | 2021-01-31 |
| 1152 | 2021-02-02 | 111,456,054 | -26,000 | 27.5636 | 404,359,792 | 2021-01-31 |
| 1153 | 2021-02-01 | 111,482,054 | -91,671 | 27.5700 | 404,359,792 | 2021-01-31 |
| 1154 | 2021-01-29 | 111,573,725 | -614,000 | 27.5927 | 404,359,792 | 2020-12-31 |
| 1155 | 2021-01-28 | 112,187,725 | -2,888,636 | 27.7445 | 404,359,792 | 2020-12-31 |
| 1156 | 2021-01-27 | 115,076,361 | 168,849 | 28.4589 | 404,359,792 | 2020-12-31 |
| 1157 | 2021-01-26 | 114,907,512 | 267,000 | 28.4171 | 404,359,792 | 2020-12-31 |
| 1158 | 2021-01-25 | 114,640,512 | -816,190 | 28.3511 | 404,359,792 | 2020-12-31 |
| 1159 | 2021-01-22 | 115,456,702 | -59,000 | 28.5530 | 404,359,792 | 2020-12-31 |
| 1160 | 2021-01-21 | 115,515,702 | 1,025,900 | 28.5676 | 404,359,792 | 2020-12-31 |
| 1161 | 2021-01-20 | 114,489,802 | 431,000 | 28.3138 | 404,359,792 | 2020-12-31 |
| 1162 | 2021-01-19 | 114,058,802 | -2,407,533 | 28.2073 | 404,359,792 | 2020-12-31 |
| 1163 | 2021-01-18 | 116,466,335 | -846,000 | 28.8026 | 404,359,792 | 2020-12-31 |
| 1164 | 2021-01-15 | 117,312,335 | 146,375 | 29.0119 | 404,359,792 | 2020-12-31 |
| 1165 | 2021-01-14 | 117,165,960 | 395,625 | 28.9757 | 404,359,792 | 2020-12-31 |
| 1166 | 2021-01-13 | 116,770,335 | -146,600 | 28.8778 | 404,359,792 | 2020-12-31 |
| 1167 | 2021-01-12 | 116,916,935 | -688,519 | 28.9141 | 404,359,792 | 2020-12-31 |
| 1168 | 2021-01-11 | 117,605,454 | 283,996 | 29.0844 | 404,359,792 | 2020-12-31 |
| 1169 | 2021-01-08 | 117,321,458 | -168,000 | 29.0141 | 404,359,792 | 2020-12-31 |
| 1170 | 2021-01-07 | 117,489,458 | 1,491,031 | 29.0557 | 404,359,792 | 2020-12-31 |
| 1171 | 2021-01-06 | 115,998,427 | -470,000 | 28.6869 | 404,359,792 | 2020-12-31 |
| 1172 | 2021-01-05 | 116,468,427 | -76,000 | 28.8032 | 404,359,792 | 2020-12-31 |
| 1173 | 2021-01-04 | 116,544,427 | 213,000 | 28.8220 | 404,359,792 | 2020-12-31 |
| 1174 | 2020-12-31 | 116,331,427 | 0 | 28.7693 | 404,359,792 | 2020-12-31 |
| 1175 | 2020-12-30 | 116,331,427 | 962,000 | 28.7693 | 404,359,792 | 2020-11-30 |
| 1176 | 2020-12-29 | 115,369,427 | 95,000 | 28.5314 | 404,359,792 | 2020-11-30 |
| 1177 | 2020-12-28 | 115,274,427 | -282,000 | 28.5079 | 404,359,792 | 2020-11-30 |
| 1178 | 2020-12-24 | 115,556,427 | 0 | 28.5776 | 404,359,792 | 2020-11-30 |
| 1179 | 2020-12-23 | 115,556,427 | -124,000 | 28.5776 | 404,359,792 | 2020-11-30 |
| 1180 | 2020-12-22 | 115,680,427 | 528,355 | 28.6083 | 404,359,792 | 2020-11-30 |
| 1181 | 2020-12-21 | 115,152,072 | -142,000 | 28.4776 | 404,359,792 | 2020-11-30 |
| 1182 | 2020-12-18 | 115,294,072 | 76,000 | 28.5127 | 404,359,792 | 2020-11-30 |
| 1183 | 2020-12-17 | 115,218,072 | -97,999 | 28.4939 | 404,359,792 | 2020-11-30 |
| 1184 | 2020-12-16 | 115,316,071 | 83,000 | 28.5182 | 404,359,792 | 2020-11-30 |
| 1185 | 2020-12-15 | 115,233,071 | 3,000 | 28.4977 | 404,359,792 | 2020-11-30 |
| 1186 | 2020-12-14 | 115,230,071 | 694,000 | 28.4969 | 404,359,792 | 2020-11-30 |
| 1187 | 2020-12-11 | 114,536,071 | 231,000 | 28.3253 | 404,359,792 | 2020-11-30 |
| 1188 | 2020-12-10 | 114,305,071 | -289,000 | 28.2682 | 404,359,792 | 2020-11-30 |
| 1189 | 2020-12-09 | 114,594,071 | 40,000 | 28.3396 | 404,359,792 | 2020-11-30 |
| 1190 | 2020-12-08 | 114,554,071 | 188,000 | 28.3297 | 404,359,792 | 2020-11-30 |
| 1191 | 2020-12-07 | 114,366,071 | -51,101 | 28.2832 | 404,359,792 | 2020-11-30 |
| 1192 | 2020-12-04 | 114,417,172 | -276,337 | 28.2959 | 404,359,792 | 2020-11-30 |
| 1193 | 2020-12-03 | 114,693,509 | 2,228,733 | 28.3642 | 404,359,792 | 2020-11-30 |
| 1194 | 2020-12-02 | 112,464,776 | 1,128,000 | 27.8130 | 404,359,792 | 2020-11-30 |
| 1195 | 2020-12-01 | 111,336,776 | -281,663 | 27.5341 | 404,359,792 | 2020-11-30 |
| 1196 | 2020-11-30 | 111,618,439 | 102,000 | 27.6037 | 404,359,792 | 2020-11-30 |
| 1197 | 2020-11-27 | 111,516,439 | -19,000 | 27.5785 | 404,359,792 | 2020-10-31 |
| 1198 | 2020-11-26 | 111,535,439 | 340,000 | 27.5832 | 404,359,792 | 2020-10-31 |
| 1199 | 2020-11-25 | 111,195,439 | -213,000 | 27.4991 | 404,359,792 | 2020-10-31 |
| 1200 | 2020-11-24 | 111,408,439 | -30,000 | 27.5518 | 404,359,792 | 2020-10-31 |
| 1201 | 2020-11-23 | 111,438,439 | -161,000 | 27.5592 | 404,359,792 | 2020-10-31 |
| 1202 | 2020-11-20 | 111,599,439 | -164,000 | 27.5990 | 404,359,792 | 2020-10-31 |
| 1203 | 2020-11-19 | 111,763,439 | 58,000 | 27.6396 | 404,359,792 | 2020-10-31 |
| 1204 | 2020-11-18 | 111,705,439 | 366,000 | 27.6253 | 404,359,792 | 2020-10-31 |
| 1205 | 2020-11-17 | 111,339,439 | -180,000 | 27.5347 | 404,359,792 | 2020-10-31 |
| 1206 | 2020-11-16 | 111,519,439 | 171,527 | 27.5793 | 404,359,792 | 2020-10-31 |
| 1207 | 2020-11-13 | 111,347,912 | -21,000 | 27.5368 | 404,359,792 | 2020-10-31 |
| 1208 | 2020-11-12 | 111,368,912 | -10,000 | 27.5420 | 404,359,792 | 2020-10-31 |
| 1209 | 2020-11-11 | 111,378,912 | 171,000 | 27.5445 | 404,359,792 | 2020-10-31 |
| 1210 | 2020-11-10 | 111,207,912 | -31,000 | 27.5022 | 404,359,792 | 2020-10-31 |
| 1211 | 2020-11-09 | 111,238,912 | 205,000 | 27.5099 | 404,359,792 | 2020-10-31 |
| 1212 | 2020-11-06 | 111,033,912 | 49,000 | 27.4592 | 404,359,792 | 2020-10-31 |
| 1213 | 2020-11-05 | 110,984,912 | 266,000 | 27.4471 | 404,359,792 | 2020-10-31 |
| 1214 | 2020-11-04 | 110,718,912 | 479,000 | 27.3813 | 404,359,792 | 2020-10-31 |
| 1215 | 2020-11-03 | 110,239,912 | 303,000 | 27.2628 | 404,359,792 | 2020-10-31 |
| 1216 | 2020-11-02 | 109,936,912 | 39,000 | 27.1879 | 404,359,792 | 2020-10-31 |
| 1217 | 2020-10-30 | 109,897,912 | -147,000 | 27.1782 | 404,359,792 | 2020-09-30 |
| 1218 | 2020-10-29 | 110,044,912 | 41,000 | 27.2146 | 404,359,792 | 2020-09-30 |
| 1219 | 2020-10-28 | 110,003,912 | -83,000 | 27.2045 | 404,359,792 | 2020-09-30 |
| 1220 | 2020-10-27 | 110,086,912 | 337,000 | 27.2250 | 404,359,792 | 2020-09-30 |
| 1221 | 2020-10-23 | 109,749,912 | 516,000 | 27.1416 | 404,359,792 | 2020-09-30 |
| 1222 | 2020-10-22 | 109,233,912 | 34,000 | 27.0140 | 404,359,792 | 2020-09-30 |
| 1223 | 2020-10-21 | 109,199,912 | 71,000 | 27.0056 | 404,359,792 | 2020-09-30 |
| 1224 | 2020-10-20 | 109,128,912 | 204,000 | 26.9881 | 404,359,792 | 2020-09-30 |
| 1225 | 2020-10-19 | 108,924,912 | -536,000 | 26.9376 | 404,359,792 | 2020-09-30 |
| 1226 | 2020-10-16 | 109,460,912 | 71,000 | 27.0702 | 404,359,792 | 2020-09-30 |
| 1227 | 2020-10-15 | 109,389,912 | 354,000 | 27.0526 | 404,359,792 | 2020-09-30 |
| 1228 | 2020-10-14 | 109,035,912 | -170,000 | 26.9651 | 404,359,792 | 2020-09-30 |
| 1229 | 2020-10-12 | 109,205,912 | 479,000 | 27.0071 | 404,359,792 | 2020-09-30 |
| 1230 | 2020-10-09 | 108,726,912 | 115,000 | 26.8887 | 404,359,792 | 2020-09-30 |
| 1231 | 2020-10-08 | 108,611,912 | 205,822 | 26.8602 | 404,359,792 | 2020-09-30 |
| 1232 | 2020-10-07 | 108,406,090 | 1,029,000 | 26.8093 | 404,359,792 | 2020-09-30 |
| 1233 | 2020-10-06 | 107,377,090 | -644,000 | 26.5548 | 404,359,792 | 2020-09-30 |
| 1234 | 2020-10-05 | 108,021,090 | 43,000 | 26.7141 | 404,359,792 | 2020-09-30 |
| 1235 | 2020-09-30 | 107,978,090 | 392,000 | 26.7035 | 404,359,792 | 2020-09-30 |
| 1236 | 2020-09-29 | 107,586,090 | 162,000 | 26.6065 | 404,359,792 | 2020-08-31 |
| 1237 | 2020-09-28 | 107,424,090 | -95,399 | 26.5665 | 404,359,792 | 2020-08-31 |
| 1238 | 2020-09-25 | 107,519,489 | -683,601 | 26.5901 | 404,359,792 | 2020-08-31 |
| 1239 | 2020-09-24 | 108,203,090 | -847,783 | 26.7591 | 404,359,792 | 2020-08-31 |
| 1240 | 2020-09-23 | 109,050,873 | -838,770 | 26.9688 | 404,359,792 | 2020-08-31 |
| 1241 | 2020-09-22 | 109,889,643 | -1,429,249 | 27.1762 | 404,359,792 | 2020-08-31 |
| 1242 | 2020-09-21 | 111,318,892 | -567,000 | 27.5297 | 404,359,792 | 2020-08-31 |
| 1243 | 2020-09-18 | 111,885,892 | 178,947 | 27.6699 | 404,359,792 | 2020-08-31 |
| 1244 | 2020-09-17 | 111,706,945 | 227,000 | 27.6256 | 404,359,792 | 2020-08-31 |
| 1245 | 2020-09-16 | 111,479,945 | -360,000 | 27.5695 | 404,359,792 | 2020-08-31 |
| 1246 | 2020-09-15 | 111,839,945 | -149,000 | 27.6585 | 404,359,792 | 2020-08-31 |
| 1247 | 2020-09-14 | 111,988,945 | -88,145 | 27.6954 | 404,359,792 | 2020-08-31 |
| 1248 | 2020-09-11 | 112,077,090 | 34,000 | 27.7172 | 404,359,792 | 2020-08-31 |
| 1249 | 2020-09-10 | 112,043,090 | 39,000 | 27.7088 | 404,359,792 | 2020-08-31 |
| 1250 | 2020-09-09 | 112,004,090 | -106,336 | 27.6991 | 404,359,792 | 2020-08-31 |
| 1251 | 2020-09-08 | 112,110,426 | 302,000 | 27.7254 | 404,359,792 | 2020-08-31 |
| 1252 | 2020-09-07 | 111,808,426 | -302,000 | 27.6507 | 404,359,792 | 2020-08-31 |
| 1253 | 2020-09-04 | 112,110,426 | -1,511,000 | 27.7254 | 404,359,792 | 2020-08-31 |
| 1254 | 2020-09-03 | 113,621,426 | -135,000 | 28.0991 | 404,359,792 | 2020-08-31 |
| 1255 | 2020-09-02 | 113,756,426 | -340,000 | 28.1325 | 404,359,792 | 2020-08-31 |
| 1256 | 2020-09-01 | 114,096,426 | -190,000 | 28.2166 | 404,359,792 | 2020-08-31 |
| 1257 | 2020-08-31 | 114,286,426 | -179,000 | 28.2635 | 404,359,792 | 2020-08-31 |
| 1258 | 2020-08-28 | 114,465,426 | -106,000 | 28.3078 | 404,359,792 | 2020-07-31 |
| 1259 | 2020-08-27 | 114,571,426 | -163,000 | 28.3340 | 404,359,792 | 2020-07-31 |
| 1260 | 2020-08-26 | 114,734,426 | -215,000 | 28.3743 | 404,359,792 | 2020-07-31 |
| 1261 | 2020-08-25 | 114,949,426 | -619,000 | 28.4275 | 404,359,792 | 2020-07-31 |
| 1262 | 2020-08-24 | 115,568,426 | -293,000 | 28.5806 | 404,359,792 | 2020-07-31 |
| 1263 | 2020-08-21 | 115,861,426 | 63,000 | 28.6531 | 404,359,792 | 2020-07-31 |
| 1264 | 2020-08-20 | 115,798,426 | -184,000 | 28.6375 | 404,359,792 | 2020-07-31 |
| 1265 | 2020-08-19 | 115,982,426 | -343,000 | 28.6830 | 404,359,792 | 2020-07-31 |
| 1266 | 2020-08-18 | 116,325,426 | 129,000 | 28.7678 | 404,359,792 | 2020-07-31 |
| 1267 | 2020-08-17 | 116,196,426 | -167,754 | 28.7359 | 404,359,792 | 2020-07-31 |
| 1268 | 2020-08-14 | 116,364,180 | -24,560 | 28.7774 | 404,359,792 | 2020-07-31 |
| 1269 | 2020-08-13 | 116,388,740 | -998,445 | 28.7835 | 404,359,792 | 2020-07-31 |
| 1270 | 2020-08-12 | 117,387,185 | 114,000 | 29.0304 | 404,359,792 | 2020-07-31 |
| 1271 | 2020-08-11 | 117,273,185 | 301,754 | 29.0022 | 404,359,792 | 2020-07-31 |
| 1272 | 2020-08-10 | 116,971,431 | -403,566 | 28.9276 | 404,359,792 | 2020-07-31 |
| 1273 | 2020-08-07 | 117,374,997 | -954,000 | 29.0274 | 404,359,792 | 2020-07-31 |
| 1274 | 2020-08-06 | 118,328,997 | -104,434 | 29.2633 | 404,359,792 | 2020-07-31 |
| 1275 | 2020-08-05 | 118,433,431 | -248,084 | 29.2891 | 404,359,792 | 2020-07-31 |
| 1276 | 2020-08-04 | 118,681,515 | 115,160 | 29.3505 | 404,359,792 | 2020-07-31 |
| 1277 | 2020-08-03 | 118,566,355 | 183,003 | 29.3220 | 404,359,792 | 2020-07-31 |
| 1278 | 2020-07-31 | 118,383,352 | 401,000 | 29.2767 | 404,359,792 | 2020-07-31 |
| 1279 | 2020-07-30 | 117,982,352 | 47,000 | 29.1776 | 404,359,792 | 2020-06-30 |
| 1280 | 2020-07-29 | 117,935,352 | 393,084 | 29.1659 | 404,359,792 | 2020-06-30 |
| 1281 | 2020-07-28 | 117,542,268 | -85,627 | 29.0687 | 404,359,792 | 2020-06-30 |
| 1282 | 2020-07-27 | 117,627,895 | -487,000 | 29.0899 | 404,359,792 | 2020-06-30 |
| 1283 | 2020-07-24 | 118,114,895 | 949,114 | 29.2103 | 404,359,792 | 2020-06-30 |
| 1284 | 2020-07-23 | 117,165,781 | -680,956 | 28.9756 | 404,359,792 | 2020-06-30 |
| 1285 | 2020-07-22 | 117,846,737 | 271,000 | 29.1440 | 404,359,792 | 2020-06-30 |
| 1286 | 2020-07-21 | 117,575,737 | 379,000 | 29.0770 | 404,359,792 | 2020-06-30 |
| 1287 | 2020-07-20 | 117,196,737 | 272,288 | 28.9833 | 404,359,792 | 2020-06-30 |
| 1288 | 2020-07-17 | 116,924,449 | -541,021 | 28.9159 | 404,359,792 | 2020-06-30 |
| 1289 | 2020-07-16 | 117,465,470 | -296,000 | 29.0497 | 404,359,792 | 2020-06-30 |
| 1290 | 2020-07-15 | 117,761,470 | 840,000 | 29.1229 | 404,359,792 | 2020-06-30 |
| 1291 | 2020-07-14 | 116,921,470 | -668,000 | 28.9152 | 404,359,792 | 2020-06-30 |
| 1292 | 2020-07-13 | 117,589,470 | 147,000 | 29.0804 | 404,359,792 | 2020-06-30 |
| 1293 | 2020-07-10 | 117,442,470 | 257,000 | 29.0441 | 404,359,792 | 2020-06-30 |
| 1294 | 2020-07-09 | 117,185,470 | -274,252 | 28.9805 | 404,359,792 | 2020-06-30 |
| 1295 | 2020-07-08 | 117,459,722 | 629,252 | 29.0483 | 404,359,792 | 2020-06-30 |
| 1296 | 2020-07-07 | 116,830,470 | 603,000 | 28.8927 | 404,359,792 | 2020-06-30 |
| 1297 | 2020-07-06 | 116,227,470 | 301,000 | 28.7436 | 404,359,792 | 2020-06-30 |
| 1298 | 2020-07-03 | 115,926,470 | 159,000 | 28.6691 | 404,359,792 | 2020-06-30 |
| 1299 | 2020-07-02 | 115,767,470 | -127,000 | 28.6298 | 404,359,792 | 2020-06-30 |
| 1300 | 2020-06-30 | 115,894,470 | 199,000 | 28.6612 | 404,359,792 | 2020-06-30 |
| 1301 | 2020-06-29 | 115,695,470 | 108,000 | 28.6120 | 404,359,792 | 2020-05-31 |
| 1302 | 2020-06-26 | 115,587,470 | 43,344 | 28.5853 | 404,359,792 | 2020-05-31 |
| 1303 | 2020-06-24 | 115,544,126 | -16,009 | 28.5746 | 404,359,792 | 2020-05-31 |
| 1304 | 2020-06-23 | 115,560,135 | 857,915 | 28.5785 | 404,359,792 | 2020-05-31 |
| 1305 | 2020-06-22 | 114,702,220 | 4,000 | 28.3664 | 404,359,792 | 2020-05-31 |
| 1306 | 2020-06-19 | 114,698,220 | 303,000 | 28.3654 | 404,359,792 | 2020-05-31 |
| 1307 | 2020-06-18 | 114,395,220 | 370,000 | 28.2905 | 404,359,792 | 2020-05-31 |
| 1308 | 2020-06-17 | 114,025,220 | 482,000 | 28.1990 | 404,359,792 | 2020-05-31 |
| 1309 | 2020-06-16 | 113,543,220 | -180,102 | 28.0798 | 404,359,792 | 2020-05-31 |
| 1310 | 2020-06-15 | 113,723,322 | 545,402 | 28.1243 | 404,359,792 | 2020-05-31 |
| 1311 | 2020-06-12 | 113,177,920 | -391,748 | 27.9894 | 404,359,792 | 2020-05-31 |
| 1312 | 2020-06-11 | 113,569,668 | -177,000 | 28.0863 | 404,359,792 | 2020-05-31 |
| 1313 | 2020-06-10 | 113,746,668 | 56,000 | 28.1301 | 404,359,792 | 2020-05-31 |
| 1314 | 2020-06-09 | 113,690,668 | 113,000 | 28.1162 | 404,359,792 | 2020-05-31 |
| 1315 | 2020-06-08 | 113,577,668 | -184,000 | 28.0883 | 404,359,792 | 2020-05-31 |
| 1316 | 2020-06-05 | 113,761,668 | -97,000 | 28.1338 | 404,359,792 | 2020-05-31 |
| 1317 | 2020-06-04 | 113,858,668 | -314,000 | 28.1578 | 404,359,792 | 2020-05-31 |
| 1318 | 2020-06-03 | 114,172,668 | -217,000 | 28.2354 | 404,359,792 | 2020-05-31 |
| 1319 | 2020-06-02 | 114,389,668 | -66,000 | 28.2891 | 404,359,792 | 2020-05-31 |
| 1320 | 2020-06-01 | 114,455,668 | -318,000 | 28.3054 | 404,359,792 | 2020-05-31 |
| 1321 | 2020-05-29 | 114,773,668 | -582,000 | 28.3840 | 404,359,792 | 2020-04-30 |
| 1322 | 2020-05-28 | 115,355,668 | 50,000 | 28.5280 | 404,359,792 | 2020-04-30 |
| 1323 | 2020-05-27 | 115,305,668 | -1,116,400 | 28.5156 | 404,359,792 | 2020-04-30 |
| 1324 | 2020-05-26 | 116,422,068 | 63,000 | 28.7917 | 404,359,792 | 2020-04-30 |
| 1325 | 2020-05-25 | 116,359,068 | 341,000 | 28.7761 | 404,359,792 | 2020-04-30 |
| 1326 | 2020-05-22 | 116,018,068 | 1,746,400 | 28.6918 | 404,359,792 | 2020-04-30 |
| 1327 | 2020-05-21 | 114,271,668 | -167,000 | 28.2599 | 404,359,792 | 2020-04-30 |
| 1328 | 2020-05-20 | 114,438,668 | -601,000 | 28.3012 | 404,359,792 | 2020-04-30 |
| 1329 | 2020-05-19 | 115,039,668 | -192,000 | 28.4498 | 404,359,792 | 2020-04-30 |
| 1330 | 2020-05-18 | 115,231,668 | 101,000 | 28.4973 | 404,359,792 | 2020-04-30 |
| 1331 | 2020-05-15 | 115,130,668 | -64,000 | 28.4723 | 404,359,792 | 2020-04-30 |
| 1332 | 2020-05-14 | 115,194,668 | 21,000 | 28.4882 | 404,359,792 | 2020-04-30 |
| 1333 | 2020-05-13 | 115,173,668 | -316,000 | 28.4830 | 404,359,792 | 2020-04-30 |
| 1334 | 2020-05-12 | 115,489,668 | -550,400 | 28.5611 | 404,359,792 | 2020-04-30 |
| 1335 | 2020-05-11 | 116,040,068 | -26,000 | 28.6972 | 404,359,792 | 2020-04-30 |
| 1336 | 2020-05-08 | 116,066,068 | 140,000 | 28.7037 | 404,359,792 | 2020-04-30 |
| 1337 | 2020-05-07 | 115,926,068 | 8,000 | 28.6690 | 404,359,792 | 2020-04-30 |
| 1338 | 2020-05-06 | 115,918,068 | 21,000 | 28.6671 | 404,359,792 | 2020-04-30 |
| 1339 | 2020-05-05 | 115,897,068 | 19,000 | 28.6619 | 404,359,792 | 2020-04-30 |
| 1340 | 2020-05-04 | 115,878,068 | -95,600 | 28.6572 | 404,359,792 | 2020-04-30 |
| 1341 | 2020-04-29 | 115,973,668 | 55,000 | 28.6808 | 404,359,792 | 2020-03-31 |
| 1342 | 2020-04-28 | 115,918,668 | -77,000 | 28.6672 | 404,359,792 | 2020-03-31 |
| 1343 | 2020-04-27 | 115,995,668 | 11,000 | 28.6863 | 404,359,792 | 2020-03-31 |
| 1344 | 2020-04-24 | 115,984,668 | 46,000 | 28.6835 | 404,359,792 | 2020-03-31 |
| 1345 | 2020-04-23 | 115,938,668 | -562,000 | 28.6722 | 404,359,792 | 2020-03-31 |
| 1346 | 2020-04-22 | 116,500,668 | -224,000 | 28.8111 | 404,359,792 | 2020-03-31 |
| 1347 | 2020-04-21 | 116,724,668 | 78,600 | 28.8665 | 404,359,792 | 2020-03-31 |
| 1348 | 2020-04-20 | 116,646,068 | -353,000 | 28.8471 | 404,359,792 | 2020-03-31 |
| 1349 | 2020-04-17 | 116,999,068 | -871,000 | 28.9344 | 404,359,792 | 2020-03-31 |
| 1350 | 2020-04-16 | 117,870,068 | -42,000 | 29.1498 | 404,359,792 | 2020-03-31 |
| 1351 | 2020-04-15 | 117,912,068 | -288,258 | 29.1602 | 404,359,792 | 2020-03-31 |
| 1352 | 2020-04-14 | 118,200,326 | -91,000 | 29.2315 | 404,359,792 | 2020-03-31 |
| 1353 | 2020-04-09 | 118,291,326 | 155,000 | 29.2540 | 404,359,792 | 2020-03-31 |
| 1354 | 2020-04-08 | 118,136,326 | 231,000 | 29.2156 | 404,359,792 | 2020-03-31 |
| 1355 | 2020-04-07 | 117,905,326 | -1,287,050 | 29.1585 | 404,359,792 | 2020-03-31 |
| 1356 | 2020-04-06 | 119,192,376 | 1,171,308 | 29.4768 | 404,359,792 | 2020-03-31 |
| 1357 | 2020-04-03 | 118,021,068 | -187,252 | 29.1871 | 404,359,792 | 2020-03-31 |
| 1358 | 2020-04-02 | 118,208,320 | 114,744 | 29.2335 | 404,359,792 | 2020-03-31 |
| 1359 | 2020-04-01 | 118,093,576 | 87,000 | 29.2051 | 404,359,792 | 2020-03-31 |
| 1360 | 2020-03-31 | 118,006,576 | -61,000 | 29.1836 | 404,359,792 | 2020-03-31 |
| 1361 | 2020-03-30 | 118,067,576 | -438,995 | 29.1986 | 404,359,792 | 2020-02-29 |
| 1362 | 2020-03-27 | 118,506,571 | -1,765,000 | 29.3072 | 404,359,792 | 2020-02-29 |
| 1363 | 2020-03-26 | 120,271,571 | -473,000 | 29.7437 | 404,359,792 | 2020-02-29 |
| 1364 | 2020-03-25 | 120,744,571 | 441,000 | 29.8607 | 404,359,792 | 2020-02-29 |
| 1365 | 2020-03-24 | 120,303,571 | 61,000 | 29.7516 | 404,359,792 | 2020-02-29 |
| 1366 | 2020-03-23 | 120,242,571 | -1,212,000 | 29.7365 | 404,359,792 | 2020-02-29 |
| 1367 | 2020-03-20 | 121,454,571 | -302,000 | 30.0363 | 404,359,792 | 2020-02-29 |
| 1368 | 2020-03-19 | 121,756,571 | -961,000 | 30.1109 | 404,359,792 | 2020-02-29 |
| 1369 | 2020-03-18 | 122,717,571 | -715,000 | 30.3486 | 404,359,792 | 2020-02-29 |
| 1370 | 2020-03-17 | 123,432,571 | -388,000 | 30.5254 | 404,359,792 | 2020-02-29 |
| 1371 | 2020-03-16 | 123,820,571 | -379,000 | 30.6214 | 404,359,792 | 2020-02-29 |
| 1372 | 2020-03-13 | 124,199,571 | -333,000 | 30.7151 | 404,359,792 | 2020-02-29 |
| 1373 | 2020-03-12 | 124,532,571 | -596,000 | 30.7975 | 404,359,792 | 2020-02-29 |
| 1374 | 2020-03-11 | 125,128,571 | 325,000 | 30.9449 | 404,359,792 | 2020-02-29 |
| 1375 | 2020-03-10 | 124,803,571 | -382,000 | 30.8645 | 404,359,792 | 2020-02-29 |
| 1376 | 2020-03-09 | 125,185,571 | -927,000 | 30.9590 | 404,359,792 | 2020-02-29 |
| 1377 | 2020-03-06 | 126,112,571 | -381,060 | 31.1882 | 404,359,792 | 2020-02-29 |
| 1378 | 2020-03-05 | 126,493,631 | -515,000 | 31.2824 | 404,359,792 | 2020-02-29 |
| 1379 | 2020-03-04 | 127,008,631 | -268,000 | 31.4098 | 404,359,792 | 2020-02-29 |
| 1380 | 2020-03-03 | 127,276,631 | -571,000 | 31.4761 | 404,359,792 | 2020-02-29 |
| 1381 | 2020-03-02 | 127,847,631 | 94,000 | 31.6173 | 404,359,792 | 2020-02-29 |
| 1382 | 2020-02-28 | 127,753,631 | -9,000 | 31.5940 | 404,359,792 | 2020-01-31 |
| 1383 | 2020-02-27 | 127,762,631 | 24,000 | 31.5963 | 404,359,792 | 2020-01-31 |
| 1384 | 2020-02-26 | 127,738,631 | -474,000 | 31.5903 | 404,359,792 | 2020-01-31 |
| 1385 | 2020-02-25 | 128,212,631 | -180,022 | 31.7076 | 404,359,792 | 2020-01-31 |
| 1386 | 2020-02-24 | 128,392,653 | 124,000 | 31.7521 | 404,359,792 | 2020-01-31 |
| 1387 | 2020-02-21 | 128,268,653 | -276,000 | 31.7214 | 404,359,792 | 2020-01-31 |
| 1388 | 2020-02-20 | 128,544,653 | -239,000 | 31.7897 | 404,359,792 | 2020-01-31 |
| 1389 | 2020-02-19 | 128,783,653 | -136,007 | 31.8488 | 404,359,792 | 2020-01-31 |
| 1390 | 2020-02-18 | 128,919,660 | -316,003 | 31.8824 | 404,359,792 | 2020-01-31 |
| 1391 | 2020-02-17 | 129,235,663 | 39,000 | 31.9606 | 404,359,792 | 2020-01-31 |
| 1392 | 2020-02-14 | 129,196,663 | -202,000 | 31.9509 | 404,359,792 | 2020-01-31 |
| 1393 | 2020-02-13 | 129,398,663 | -1,298,000 | 32.0009 | 404,359,792 | 2020-01-31 |
| 1394 | 2020-02-12 | 130,696,663 | 116,000 | 32.3219 | 404,359,792 | 2020-01-31 |
| 1395 | 2020-02-11 | 130,580,663 | -430,000 | 32.2932 | 404,359,792 | 2020-01-31 |
| 1396 | 2020-02-10 | 131,010,663 | -173,000 | 32.3995 | 404,359,792 | 2020-01-31 |
| 1397 | 2020-02-07 | 131,183,663 | -112,000 | 32.4423 | 404,359,792 | 2020-01-31 |
| 1398 | 2020-02-06 | 131,295,663 | -153,000 | 32.4700 | 404,359,792 | 2020-01-31 |
| 1399 | 2020-02-05 | 131,448,663 | 199,000 | 32.5078 | 404,359,792 | 2020-01-31 |
| 1400 | 2020-02-04 | 131,249,663 | 41,000 | 32.4586 | 404,359,792 | 2020-01-31 |
| 1401 | 2020-02-03 | 131,208,663 | -43,000 | 32.4485 | 404,359,792 | 2020-01-31 |
| 1402 | 2020-01-31 | 131,251,663 | -93,000 | 32.4591 | 404,359,792 | 2020-01-31 |
| 1403 | 2020-01-30 | 131,344,663 | 68,000 | 32.4821 | 404,359,792 | 2019-12-31 |
| 1404 | 2020-01-29 | 131,276,663 | -93,000 | 32.4653 | 404,359,792 | 2019-12-31 |
| 1405 | 2020-01-24 | 131,369,663 | 0 | 32.4883 | 404,359,792 | 2019-12-31 |
| 1406 | 2020-01-23 | 131,369,663 | -321,000 | 32.4883 | 404,359,792 | 2019-12-31 |
| 1407 | 2020-01-22 | 131,690,663 | -22,999 | 32.5677 | 404,359,792 | 2019-12-31 |
| 1408 | 2020-01-21 | 131,713,662 | -46,001 | 32.5734 | 404,359,792 | 2019-12-31 |
| 1409 | 2020-01-20 | 131,759,663 | 32,000 | 32.5848 | 404,359,792 | 2019-12-31 |
| 1410 | 2020-01-17 | 131,727,663 | -29,000 | 32.5768 | 404,359,792 | 2019-12-31 |
| 1411 | 2020-01-16 | 131,756,663 | -68,000 | 32.5840 | 404,359,792 | 2019-12-31 |
| 1412 | 2020-01-15 | 131,824,663 | -121,000 | 32.6008 | 404,359,792 | 2019-12-31 |
| 1413 | 2020-01-14 | 131,945,663 | -467,664 | 32.6308 | 404,359,792 | 2019-12-31 |
| 1414 | 2020-01-13 | 132,413,327 | -55,649 | 32.7464 | 404,359,792 | 2019-12-31 |
| 1415 | 2020-01-10 | 132,468,976 | -57,000 | 32.7602 | 404,359,792 | 2019-12-31 |
| 1416 | 2020-01-09 | 132,525,976 | 64,000 | 32.7743 | 404,359,792 | 2019-12-31 |
| 1417 | 2020-01-08 | 132,461,976 | -57,000 | 32.7584 | 404,359,792 | 2019-12-31 |
| 1418 | 2020-01-07 | 132,518,976 | -225,000 | 32.7725 | 404,359,792 | 2019-12-31 |
| 1419 | 2020-01-06 | 132,743,976 | 489,000 | 32.8282 | 404,359,792 | 2019-12-31 |
| 1420 | 2020-01-03 | 132,254,976 | -59,000 | 32.7073 | 404,359,792 | 2019-12-31 |
| 1421 | 2020-01-02 | 132,313,976 | -89,000 | 32.7218 | 404,359,792 | 2019-12-31 |
| 1422 | 2019-12-31 | 132,402,976 | 0 | 32.7439 | 404,359,792 | 2019-12-31 |
| 1423 | 2019-12-30 | 132,402,976 | 158,664 | 32.7439 | 404,359,792 | 2019-11-30 |
| 1424 | 2019-12-27 | 132,244,312 | -211,000 | 32.7046 | 404,359,792 | 2019-11-30 |
| 1425 | 2019-12-24 | 132,455,312 | 0 | 32.7568 | 404,359,792 | 2019-11-30 |
| 1426 | 2019-12-23 | 132,455,312 | -159,000 | 32.7568 | 404,359,792 | 2019-11-30 |
| 1427 | 2019-12-20 | 132,614,312 | 31,018 | 32.7961 | 404,359,792 | 2019-11-30 |
| 1428 | 2019-12-19 | 132,583,294 | -84,000 | 32.7884 | 404,359,792 | 2019-11-30 |
| 1429 | 2019-12-18 | 132,667,294 | 14,000 | 32.8092 | 404,359,792 | 2019-11-30 |
| 1430 | 2019-12-17 | 132,653,294 | -229,373 | 32.8058 | 404,359,792 | 2019-11-30 |
| 1431 | 2019-12-16 | 132,882,667 | -293,000 | 32.8625 | 404,359,792 | 2019-11-30 |
| 1432 | 2019-12-13 | 133,175,667 | -245,000 | 32.9349 | 404,359,792 | 2019-11-30 |
| 1433 | 2019-12-12 | 133,420,667 | -36,000 | 32.9955 | 404,359,792 | 2019-11-30 |
| 1434 | 2019-12-11 | 133,456,667 | -1,019,000 | 33.0044 | 404,359,792 | 2019-11-30 |
| 1435 | 2019-12-10 | 134,475,667 | -316,000 | 33.2564 | 404,359,792 | 2019-11-30 |
| 1436 | 2019-12-09 | 134,791,667 | 32,000 | 33.3346 | 404,359,792 | 2019-11-30 |
| 1437 | 2019-12-06 | 134,759,667 | -246,000 | 33.3267 | 404,359,792 | 2019-11-30 |
| 1438 | 2019-12-05 | 135,005,667 | 86,000 | 33.3875 | 404,359,792 | 2019-11-30 |
| 1439 | 2019-12-04 | 134,919,667 | -484,000 | 33.3662 | 404,359,792 | 2019-11-30 |
| 1440 | 2019-12-03 | 135,403,667 | -145,000 | 33.4859 | 404,359,792 | 2019-11-30 |
| 1441 | 2019-12-02 | 135,548,667 | -197,000 | 33.5218 | 404,359,792 | 2019-11-30 |
| 1442 | 2019-11-29 | 135,745,667 | -231,000 | 33.5705 | 404,359,792 | 2019-10-31 |
| 1443 | 2019-11-28 | 135,976,667 | -347,000 | 33.6276 | 404,359,792 | 2019-10-31 |
| 1444 | 2019-11-27 | 136,323,667 | -532,000 | 33.7135 | 404,359,792 | 2019-10-31 |
| 1445 | 2019-11-26 | 136,855,667 | -265,000 | 33.8450 | 404,359,792 | 2019-10-31 |
| 1446 | 2019-11-25 | 137,120,667 | -669,000 | 33.9106 | 404,359,792 | 2019-10-31 |
| 1447 | 2019-11-22 | 137,789,667 | -159,000 | 34.0760 | 404,359,792 | 2019-10-31 |
| 1448 | 2019-11-21 | 137,948,667 | -1,050,000 | 34.1153 | 404,359,792 | 2019-10-31 |
| 1449 | 2019-11-20 | 138,998,667 | -1,018,000 | 34.3750 | 404,359,792 | 2019-10-31 |
| 1450 | 2019-11-19 | 140,016,667 | -5,000 | 34.6268 | 404,359,792 | 2019-10-31 |
| 1451 | 2019-11-18 | 140,021,667 | -88,000 | 34.6280 | 404,359,792 | 2019-10-31 |
| 1452 | 2019-11-15 | 140,109,667 | -81,000 | 34.6498 | 404,359,792 | 2019-10-31 |
| 1453 | 2019-11-14 | 140,190,667 | 124,000 | 34.6698 | 404,359,792 | 2019-10-31 |
| 1454 | 2019-11-13 | 140,066,667 | -173,000 | 34.6391 | 404,359,792 | 2019-10-31 |
| 1455 | 2019-11-12 | 140,239,667 | -412,000 | 34.6819 | 404,359,792 | 2019-10-31 |
| 1456 | 2019-11-11 | 140,651,667 | -1,371,000 | 34.7838 | 404,359,792 | 2019-10-31 |
| 1457 | 2019-11-08 | 142,022,667 | -151,000 | 35.1228 | 404,359,792 | 2019-10-31 |
| 1458 | 2019-11-07 | 142,173,667 | 55,000 | 35.1602 | 404,359,792 | 2019-10-31 |
| 1459 | 2019-11-06 | 142,118,667 | -1,253,000 | 35.1466 | 404,359,792 | 2019-10-31 |
| 1460 | 2019-11-05 | 143,371,667 | -70,000 | 35.4565 | 404,359,792 | 2019-10-31 |
| 1461 | 2019-11-04 | 143,441,667 | -38,000 | 35.4738 | 404,359,792 | 2019-10-31 |
| 1462 | 2019-11-01 | 143,479,667 | -32,000 | 35.4832 | 404,359,792 | 2019-10-31 |
| 1463 | 2019-10-31 | 143,511,667 | 44,000 | 35.4911 | 404,359,792 | 2019-10-31 |
| 1464 | 2019-10-30 | 143,467,667 | -122,000 | 35.4802 | 404,359,792 | 2019-09-30 |
| 1465 | 2019-10-29 | 143,589,667 | 228,000 | 35.5104 | 404,359,792 | 2019-09-30 |
| 1466 | 2019-10-28 | 143,361,667 | -306,000 | 35.4540 | 404,359,792 | 2019-09-30 |
| 1467 | 2019-10-25 | 143,667,667 | -1,713,000 | 35.5297 | 404,359,792 | 2019-09-30 |
| 1468 | 2019-10-24 | 145,380,667 | -479,000 | 35.9533 | 404,359,792 | 2019-09-30 |
| 1469 | 2019-10-23 | 145,859,667 | -41,000 | 36.0718 | 404,359,792 | 2019-09-30 |
| 1470 | 2019-10-22 | 145,900,667 | -207,000 | 36.0819 | 404,359,792 | 2019-09-30 |
| 1471 | 2019-10-21 | 146,107,667 | -411,000 | 36.1331 | 404,359,792 | 2019-09-30 |
| 1472 | 2019-10-18 | 146,518,667 | -595,963 | 36.2347 | 404,359,792 | 2019-09-30 |
| 1473 | 2019-10-17 | 147,114,630 | -41,000 | 36.3821 | 404,359,792 | 2019-09-30 |
| 1474 | 2019-10-16 | 147,155,630 | -549,000 | 36.3923 | 404,359,792 | 2019-09-30 |
| 1475 | 2019-10-15 | 147,704,630 | -91,000 | 36.5280 | 404,359,792 | 2019-09-30 |
| 1476 | 2019-10-14 | 147,795,630 | 315,000 | 36.5505 | 404,359,792 | 2019-09-30 |
| 1477 | 2019-10-11 | 147,480,630 | -162,000 | 36.4726 | 404,359,792 | 2019-09-30 |
| 1478 | 2019-10-10 | 147,642,630 | -63,000 | 36.5127 | 404,359,792 | 2019-09-30 |
| 1479 | 2019-10-09 | 147,705,630 | -44,000 | 36.5283 | 404,359,792 | 2019-09-30 |
| 1480 | 2019-10-08 | 147,749,630 | 127,000 | 36.5391 | 404,359,792 | 2019-09-30 |
| 1481 | 2019-10-04 | 147,622,630 | 335,000 | 36.5077 | 404,359,792 | 2019-09-30 |
| 1482 | 2019-10-03 | 147,287,630 | -84,000 | 36.4249 | 404,359,792 | 2019-09-30 |
| 1483 | 2019-10-02 | 147,371,630 | -35,000 | 36.4457 | 404,359,792 | 2019-09-30 |
| 1484 | 2019-09-30 | 147,406,630 | -112,000 | 36.4543 | 404,359,792 | 2019-09-30 |
| 1485 | 2019-09-27 | 147,518,630 | -430,000 | 36.4820 | 404,359,792 | 2019-08-31 |
| 1486 | 2019-09-26 | 147,948,630 | -166,000 | 36.5884 | 404,359,792 | 2019-08-31 |
| 1487 | 2019-09-25 | 148,114,630 | -48,000 | 36.6294 | 404,359,792 | 2019-08-31 |
| 1488 | 2019-09-24 | 148,162,630 | 419,000 | 36.6413 | 404,359,792 | 2019-08-31 |
| 1489 | 2019-09-23 | 147,743,630 | -504,000 | 36.5377 | 404,359,792 | 2019-08-31 |
| 1490 | 2019-09-20 | 148,247,630 | 144,000 | 36.6623 | 404,359,792 | 2019-08-31 |
| 1491 | 2019-09-19 | 148,103,630 | -2,327,000 | 36.6267 | 404,359,792 | 2019-08-31 |
| 1492 | 2019-09-18 | 150,430,630 | 752,400 | 37.2022 | 404,359,792 | 2019-08-31 |
| 1493 | 2019-09-17 | 149,678,230 | 8,400 | 37.0161 | 404,359,792 | 2019-08-31 |
| 1494 | 2019-09-16 | 149,669,830 | -1,054,368 | 37.0140 | 404,359,792 | 2019-08-31 |
| 1495 | 2019-09-13 | 150,724,198 | -114,000 | 37.2748 | 404,359,792 | 2019-08-31 |
| 1496 | 2019-09-12 | 150,838,198 | -618,000 | 37.3030 | 404,359,792 | 2019-08-31 |
| 1497 | 2019-09-11 | 151,456,198 | -526,000 | 37.4558 | 404,359,792 | 2019-08-31 |
| 1498 | 2019-09-10 | 151,982,198 | -382,000 | 37.5859 | 404,359,792 | 2019-08-31 |
| 1499 | 2019-09-09 | 152,364,198 | -406,000 | 37.6804 | 404,359,792 | 2019-08-31 |
| 1500 | 2019-09-06 | 152,770,198 | -390,000 | 37.7808 | 404,359,792 | 2019-08-31 |
| 1501 | 2019-09-05 | 153,160,198 | 166,100 | 37.8772 | 404,359,792 | 2019-08-31 |
| 1502 | 2019-09-04 | 152,994,098 | -374,600 | 37.8361 | 404,359,792 | 2019-08-31 |
| 1503 | 2019-09-03 | 153,368,698 | -125,813 | 37.9288 | 404,359,792 | 2019-08-31 |
| 1504 | 2019-09-02 | 153,494,511 | 518,569 | 37.9599 | 404,359,792 | 2019-08-31 |
| 1505 | 2019-08-30 | 152,975,942 | 78,000 | 37.8316 | 404,359,792 | 2019-07-31 |
| 1506 | 2019-08-29 | 152,897,942 | -197,000 | 37.8124 | 404,359,792 | 2019-07-31 |
| 1507 | 2019-08-28 | 153,094,942 | 118,392 | 37.8611 | 404,359,792 | 2019-07-31 |
| 1508 | 2019-08-27 | 152,976,550 | 112,000 | 37.8318 | 404,359,792 | 2019-07-31 |
| 1509 | 2019-08-26 | 152,864,550 | -74,000 | 37.8041 | 404,359,792 | 2019-07-31 |
| 1510 | 2019-08-23 | 152,938,550 | 338,300 | 37.8224 | 404,359,792 | 2019-07-31 |
| 1511 | 2019-08-22 | 152,600,250 | 104,000 | 37.7387 | 404,359,792 | 2019-07-31 |
| 1512 | 2019-08-21 | 152,496,250 | 138,300 | 37.7130 | 404,359,792 | 2019-07-31 |
| 1513 | 2019-08-20 | 152,357,950 | -742,000 | 37.6788 | 404,359,792 | 2019-07-31 |
| 1514 | 2019-08-19 | 153,099,950 | -1,458,000 | 37.8623 | 404,359,792 | 2019-07-31 |
| 1515 | 2019-08-16 | 154,557,950 | -396,000 | 38.2229 | 404,359,792 | 2019-07-31 |
| 1516 | 2019-08-15 | 154,953,950 | -89,000 | 38.3208 | 404,359,792 | 2019-07-31 |
| 1517 | 2019-08-14 | 155,042,950 | -531,000 | 38.3428 | 404,359,792 | 2019-07-31 |
| 1518 | 2019-08-13 | 155,573,950 | -393,000 | 38.4741 | 404,359,792 | 2019-07-31 |
| 1519 | 2019-08-12 | 155,966,950 | -914,000 | 38.5713 | 404,359,792 | 2019-07-31 |
| 1520 | 2019-08-09 | 156,880,950 | -296,000 | 38.7974 | 404,359,792 | 2019-07-31 |
| 1521 | 2019-08-08 | 157,176,950 | -456,000 | 38.8706 | 404,359,792 | 2019-07-31 |
| 1522 | 2019-08-07 | 157,632,950 | -525,000 | 38.9833 | 404,359,792 | 2019-07-31 |
| 1523 | 2019-08-06 | 158,157,950 | -405,000 | 39.1132 | 404,359,792 | 2019-07-31 |
| 1524 | 2019-08-05 | 158,562,950 | -87,000 | 39.2133 | 404,359,792 | 2019-07-31 |
| 1525 | 2019-08-02 | 158,649,950 | -11,675 | 39.2348 | 404,359,792 | 2019-07-31 |
| 1526 | 2019-08-01 | 158,661,625 | 183,000 | 39.2377 | 404,359,792 | 2019-07-31 |
| 1527 | 2019-07-31 | 158,478,625 | -170,000 | 39.1925 | 404,359,792 | 2019-07-31 |
| 1528 | 2019-07-30 | 158,648,625 | -27,000 | 39.2345 | 404,359,792 | 2019-06-30 |
| 1529 | 2019-07-29 | 158,675,625 | -17,000 | 39.2412 | 404,359,792 | 2019-06-30 |
| 1530 | 2019-07-26 | 158,692,625 | -197,000 | 39.2454 | 404,359,792 | 2019-06-30 |
| 1531 | 2019-07-25 | 158,889,625 | 80,000 | 39.2941 | 404,359,792 | 2019-06-30 |
| 1532 | 2019-07-24 | 158,809,625 | -436,000 | 39.2743 | 404,359,792 | 2019-06-30 |
| 1533 | 2019-07-23 | 159,245,625 | -326,000 | 39.3822 | 404,359,792 | 2019-06-30 |
| 1534 | 2019-07-22 | 159,571,625 | -33,000 | 39.4628 | 404,359,792 | 2019-06-30 |
| 1535 | 2019-07-19 | 159,604,625 | 228,000 | 39.4709 | 404,359,792 | 2019-06-30 |
| 1536 | 2019-07-18 | 159,376,625 | 76,000 | 39.4146 | 404,359,792 | 2019-06-30 |
| 1537 | 2019-07-17 | 159,300,625 | 2,000 | 39.3958 | 404,359,792 | 2019-06-30 |
| 1538 | 2019-07-16 | 159,298,625 | 208,000 | 39.3953 | 404,359,792 | 2019-06-30 |
| 1539 | 2019-07-15 | 159,090,625 | 103,000 | 39.3438 | 404,359,792 | 2019-06-30 |
| 1540 | 2019-07-12 | 158,987,625 | -264,000 | 39.3184 | 404,359,792 | 2019-06-30 |
| 1541 | 2019-07-11 | 159,251,625 | 38,000 | 39.3836 | 404,359,792 | 2019-06-30 |
| 1542 | 2019-07-10 | 159,213,625 | -16,000 | 39.3742 | 404,359,792 | 2019-06-30 |
| 1543 | 2019-07-09 | 159,229,625 | -29,000 | 39.3782 | 404,359,792 | 2019-06-30 |
| 1544 | 2019-07-08 | 159,258,625 | 1,517,000 | 39.3854 | 404,359,792 | 2019-06-30 |
| 1545 | 2019-07-05 | 157,741,625 | 45,572 | 39.0102 | 404,359,792 | 2019-06-30 |
| 1546 | 2019-07-04 | 157,696,053 | -236,572 | 38.9989 | 404,359,792 | 2019-06-30 |
| 1547 | 2019-07-03 | 157,932,625 | 679,000 | 39.0575 | 404,359,792 | 2019-06-30 |
| 1548 | 2019-07-02 | 157,253,625 | 707,000 | 38.8895 | 404,359,792 | 2019-06-30 |
| 1549 | 2019-06-28 | 156,546,625 | -1,512,999 | 38.7147 | 404,359,792 | 2019-05-31 |
| 1550 | 2019-06-27 | 158,059,624 | 184,000 | 39.0889 | 404,359,792 | 2019-05-31 |
| 1551 | 2019-06-26 | 157,875,624 | -245,000 | 39.0434 | 404,359,792 | 2019-05-31 |
| 1552 | 2019-06-25 | 158,120,624 | 1,380,642 | 39.1039 | 404,359,792 | 2019-05-31 |
| 1553 | 2019-06-24 | 156,739,982 | -393,000 | 38.7625 | 404,359,792 | 2019-05-31 |
| 1554 | 2019-06-21 | 157,132,982 | -177,000 | 38.8597 | 404,359,792 | 2019-05-31 |
| 1555 | 2019-06-20 | 157,309,982 | 538,535 | 38.9035 | 404,359,792 | 2019-05-31 |
| 1556 | 2019-06-19 | 156,771,447 | -701,012 | 38.7703 | 404,359,792 | 2019-05-31 |
| 1557 | 2019-06-18 | 157,472,459 | -537,000 | 38.9436 | 404,359,792 | 2019-05-31 |
| 1558 | 2019-06-17 | 158,009,459 | -763,445 | 39.0765 | 404,359,792 | 2019-05-31 |
| 1559 | 2019-06-14 | 158,772,904 | -25,300 | 39.2653 | 404,359,792 | 2019-05-31 |
| 1560 | 2019-06-13 | 158,798,204 | 8,100 | 39.2715 | 404,359,792 | 2019-05-31 |
| 1561 | 2019-06-12 | 158,790,104 | -85,100 | 39.2695 | 404,359,792 | 2019-05-31 |
| 1562 | 2019-06-11 | 158,875,204 | 402,300 | 39.2906 | 404,359,792 | 2019-05-31 |
| 1563 | 2019-06-10 | 158,472,904 | -292,765 | 39.1911 | 404,359,792 | 2019-05-31 |
| 1564 | 2019-06-06 | 158,765,669 | -190,000 | 39.2635 | 404,359,792 | 2019-05-31 |
| 1565 | 2019-06-05 | 158,955,669 | -135,000 | 39.3105 | 404,359,792 | 2019-05-31 |
| 1566 | 2019-06-04 | 159,090,669 | 2,000 | 39.3438 | 404,359,792 | 2019-05-31 |
| 1567 | 2019-06-03 | 159,088,669 | 40,000 | 39.3433 | 404,359,792 | 2019-05-31 |
| 1568 | 2019-05-31 | 159,048,669 | -163,000 | 39.3335 | 404,359,792 | 2019-05-31 |
| 1569 | 2019-05-30 | 159,211,669 | -316,000 | 39.3738 | 404,359,792 | 2019-04-30 |
| 1570 | 2019-05-29 | 159,527,669 | -125,000 | 39.4519 | 404,359,792 | 2019-04-30 |
| 1571 | 2019-05-28 | 159,652,669 | -1,007,000 | 39.4828 | 404,359,792 | 2019-04-30 |
| 1572 | 2019-05-27 | 160,659,669 | -188,000 | 39.7319 | 404,359,792 | 2019-04-30 |
| 1573 | 2019-05-24 | 160,847,669 | -267,000 | 39.7784 | 404,359,792 | 2019-04-30 |
| 1574 | 2019-05-23 | 161,114,669 | -215,980 | 39.8444 | 404,359,792 | 2019-04-30 |
| 1575 | 2019-05-22 | 161,330,649 | -264,684 | 39.8978 | 404,359,792 | 2019-04-30 |
| 1576 | 2019-05-21 | 161,595,333 | 36,000 | 39.9633 | 404,359,792 | 2019-04-30 |
| 1577 | 2019-05-20 | 161,559,333 | 230,000 | 39.9544 | 404,359,792 | 2019-04-30 |
| 1578 | 2019-05-17 | 161,329,333 | -171,000 | 39.8975 | 404,359,792 | 2019-04-30 |
| 1579 | 2019-05-16 | 161,500,333 | -1,173,000 | 39.9398 | 404,359,792 | 2019-04-30 |
| 1580 | 2019-05-15 | 162,673,333 | -635,181 | 40.2298 | 404,359,792 | 2019-04-30 |
| 1581 | 2019-05-14 | 163,308,514 | -426,000 | 40.3869 | 404,359,792 | 2019-04-30 |
| 1582 | 2019-05-10 | 163,734,514 | -80,887 | 40.4923 | 404,359,792 | 2019-04-30 |
| 1583 | 2019-05-09 | 163,815,401 | -616,000 | 40.5123 | 404,359,792 | 2019-04-30 |
| 1584 | 2019-05-08 | 164,431,401 | 509,677 | 40.6646 | 404,359,792 | 2019-04-30 |
| 1585 | 2019-05-07 | 163,921,724 | 20,000 | 40.5386 | 404,359,792 | 2019-04-30 |
| 1586 | 2019-05-06 | 163,901,724 | -52,824 | 40.5336 | 404,359,792 | 2019-04-30 |
| 1587 | 2019-05-03 | 163,954,548 | 50,366 | 40.5467 | 404,359,792 | 2019-04-30 |
| 1588 | 2019-05-02 | 163,904,182 | 34,000 | 40.5342 | 404,359,792 | 2019-04-30 |
| 1589 | 2019-04-30 | 163,870,182 | 34,000 | 40.5258 | 404,359,792 | 2019-04-30 |
| 1590 | 2019-04-29 | 163,836,182 | -314,000 | 40.5174 | 404,359,792 | 2019-03-31 |
| 1591 | 2019-04-26 | 164,150,182 | -844,429 | 40.5951 | 404,359,792 | 2019-03-31 |
| 1592 | 2019-04-25 | 164,994,611 | -138,000 | 40.8039 | 404,359,792 | 2019-03-31 |
| 1593 | 2019-04-24 | 165,132,611 | 136,000 | 40.8380 | 404,359,792 | 2019-03-31 |
| 1594 | 2019-04-23 | 164,996,611 | -187,000 | 40.8044 | 404,359,792 | 2019-03-31 |
| 1595 | 2019-04-18 | 165,183,611 | -404,000 | 40.8507 | 404,359,792 | 2019-03-31 |
| 1596 | 2019-04-17 | 165,587,611 | -155,000 | 40.9506 | 404,359,792 | 2019-03-31 |
| 1597 | 2019-04-16 | 165,742,611 | -122,000 | 40.9889 | 404,359,792 | 2019-03-31 |
| 1598 | 2019-04-15 | 165,864,611 | -169,000 | 41.0191 | 404,359,792 | 2019-03-31 |
| 1599 | 2019-04-12 | 166,033,611 | 51,000 | 41.0609 | 404,359,792 | 2019-03-31 |
| 1600 | 2019-04-11 | 165,982,611 | -154,000 | 41.0482 | 404,359,792 | 2019-03-31 |
| 1601 | 2019-04-10 | 166,136,611 | 274,100 | 41.0863 | 404,359,792 | 2019-03-31 |
| 1602 | 2019-04-09 | 165,862,511 | -35,000 | 41.0185 | 404,359,792 | 2019-03-31 |
| 1603 | 2019-04-08 | 165,897,511 | -334,000 | 41.0272 | 404,359,792 | 2019-03-31 |
| 1604 | 2019-04-04 | 166,231,511 | 660,300 | 41.1098 | 404,359,792 | 2019-03-31 |
| 1605 | 2019-04-03 | 165,571,211 | -1,348,000 | 40.9465 | 404,359,792 | 2019-03-31 |
| 1606 | 2019-04-02 | 166,919,211 | -249,000 | 41.2799 | 404,359,792 | 2019-03-31 |
| 1607 | 2019-04-01 | 167,168,211 | -115,000 | 41.3415 | 404,359,792 | 2019-03-31 |
| 1608 | 2019-03-29 | 167,283,211 | -442,000 | 41.3699 | 404,359,792 | 2019-02-28 |
| 1609 | 2019-03-28 | 167,725,211 | -726,000 | 41.4792 | 404,359,792 | 2019-02-28 |
| 1610 | 2019-03-27 | 168,451,211 | 85,000 | 41.6587 | 404,359,792 | 2019-02-28 |
| 1611 | 2019-03-26 | 168,366,211 | -229,000 | 41.6377 | 404,359,792 | 2019-02-28 |
| 1612 | 2019-03-25 | 168,595,211 | -45,000 | 41.6944 | 404,359,792 | 2019-02-28 |
| 1613 | 2019-03-22 | 168,640,211 | -164,000 | 41.7055 | 404,359,792 | 2019-02-28 |
| 1614 | 2019-03-21 | 168,804,211 | 34,000 | 41.7460 | 404,359,792 | 2019-02-28 |
| 1615 | 2019-03-20 | 168,770,211 | -157,000 | 41.7376 | 404,359,792 | 2019-02-28 |
| 1616 | 2019-03-19 | 168,927,211 | -8,656 | 41.7765 | 404,359,792 | 2019-02-28 |
| 1617 | 2019-03-18 | 168,935,867 | 45,000 | 41.7786 | 404,359,792 | 2019-02-28 |
| 1618 | 2019-03-15 | 168,890,867 | 35,000 | 41.7675 | 404,359,792 | 2019-02-28 |
| 1619 | 2019-03-14 | 168,855,867 | 1,617,000 | 41.7588 | 404,359,792 | 2019-02-28 |
| 1620 | 2019-03-13 | 167,238,867 | -1,585,265 | 41.3589 | 404,359,792 | 2019-02-28 |
| 1621 | 2019-03-12 | 168,824,132 | -1,330,000 | 41.7510 | 404,359,792 | 2019-02-28 |
| 1622 | 2019-03-11 | 170,154,132 | 1,024,959 | 42.0799 | 404,359,792 | 2019-02-28 |
| 1623 | 2019-03-08 | 169,129,173 | -934,959 | 41.8264 | 404,359,792 | 2019-02-28 |
| 1624 | 2019-03-07 | 170,064,132 | -524,000 | 42.0576 | 404,359,792 | 2019-02-28 |
| 1625 | 2019-03-06 | 170,588,132 | -1,074,000 | 42.1872 | 404,359,792 | 2019-02-28 |
| 1626 | 2019-03-05 | 171,662,132 | -170,000 | 42.4528 | 404,359,792 | 2019-02-28 |
| 1627 | 2019-03-04 | 171,832,132 | -362,000 | 42.4949 | 404,359,792 | 2019-02-28 |
| 1628 | 2019-03-01 | 172,194,132 | -213,999 | 42.5844 | 404,359,792 | 2019-02-28 |
| 1629 | 2019-02-28 | 172,408,131 | -41,657 | 42.6373 | 404,359,792 | 2019-02-28 |
| 1630 | 2019-02-27 | 172,449,788 | -1,003,991 | 42.6476 | 404,359,792 | 2019-01-31 |
| 1631 | 2019-02-26 | 173,453,779 | -337,000 | 42.8959 | 404,359,792 | 2019-01-31 |
| 1632 | 2019-02-25 | 173,790,779 | 67,000 | 42.9792 | 404,359,792 | 2019-01-31 |
| 1633 | 2019-02-22 | 173,723,779 | -1,831,000 | 42.9627 | 404,359,792 | 2019-01-31 |
| 1634 | 2019-02-21 | 175,554,779 | 1,330,658 | 43.4155 | 404,359,792 | 2019-01-31 |
| 1635 | 2019-02-20 | 174,224,121 | 6,312,000 | 43.0864 | 404,359,792 | 2019-01-31 |
| 1636 | 2019-02-19 | 167,912,121 | -7,000 | 41.5254 | 404,359,792 | 2019-01-31 |
| 1637 | 2019-02-18 | 167,919,121 | -314,001 | 41.5272 | 404,359,792 | 2019-01-31 |
| 1638 | 2019-02-15 | 168,233,122 | -189,001 | 41.6048 | 404,359,792 | 2019-01-31 |
| 1639 | 2019-02-14 | 168,422,123 | -8,000 | 41.6516 | 404,359,792 | 2019-01-31 |
| 1640 | 2019-02-13 | 168,430,123 | -611,252 | 41.6535 | 404,359,792 | 2019-01-31 |
| 1641 | 2019-02-12 | 169,041,375 | -3,587 | 41.8047 | 404,359,792 | 2019-01-31 |
| 1642 | 2019-02-11 | 169,044,962 | 61,000 | 41.8056 | 404,359,792 | 2019-01-31 |
| 1643 | 2019-02-08 | 168,983,962 | 391,219 | 41.7905 | 404,359,792 | 2019-01-31 |
| 1644 | 2019-02-04 | 168,592,743 | 0 | 41.6937 | 404,359,792 | 2019-01-31 |
| 1645 | 2019-02-01 | 168,592,743 | -527,380 | 41.6937 | 404,359,792 | 2019-01-31 |
| 1646 | 2019-01-31 | 169,120,123 | -6,402,000 | 41.8242 | 404,359,792 | 2019-01-31 |
| 1647 | 2019-01-30 | 175,522,123 | -539,454 | 43.4074 | 404,359,792 | 2018-12-31 |
| 1648 | 2019-01-29 | 176,061,577 | -902,546 | 43.5408 | 404,359,792 | 2018-12-31 |
| 1649 | 2019-01-28 | 176,964,123 | -1,499,000 | 43.7640 | 404,359,792 | 2018-12-31 |
| 1650 | 2019-01-25 | 178,463,123 | -990,000 | 44.1347 | 404,359,792 | 2018-12-31 |
| 1651 | 2019-01-24 | 179,453,123 | 2,575,000 | 44.3796 | 404,359,792 | 2018-12-31 |
| 1652 | 2019-01-23 | 176,878,123 | 2,000 | 43.7428 | 404,359,792 | 2018-12-31 |
| 1653 | 2019-01-22 | 176,876,123 | -573,000 | 43.7423 | 404,359,792 | 2018-12-31 |
| 1654 | 2019-01-21 | 177,449,123 | -11,000 | 43.8840 | 404,359,792 | 2018-12-31 |
| 1655 | 2019-01-18 | 177,460,123 | -3,947,000 | 43.8867 | 404,359,792 | 2018-12-31 |
| 1656 | 2019-01-17 | 181,407,123 | -16,000 | 44.8628 | 404,359,792 | 2018-12-31 |
| 1657 | 2019-01-16 | 181,423,123 | -18,000 | 44.8668 | 404,359,792 | 2018-12-31 |
| 1658 | 2019-01-15 | 181,441,123 | -144,000 | 44.8712 | 404,359,792 | 2018-12-31 |
| 1659 | 2019-01-14 | 181,585,123 | -7,000 | 44.9068 | 404,359,792 | 2018-12-31 |
| 1660 | 2019-01-11 | 181,592,123 | -27,000 | 44.9086 | 404,359,792 | 2018-12-31 |
| 1661 | 2019-01-10 | 181,619,123 | -605,235 | 44.9152 | 404,359,792 | 2018-12-31 |
| 1662 | 2019-01-09 | 182,224,358 | -716,000 | 45.0649 | 404,359,792 | 2018-12-31 |
| 1663 | 2019-01-08 | 182,940,358 | 7,000 | 45.2420 | 404,359,792 | 2018-12-31 |
| 1664 | 2019-01-07 | 182,933,358 | -663,000 | 45.2402 | 404,359,792 | 2018-12-31 |
| 1665 | 2019-01-04 | 183,596,358 | -248,000 | 45.4042 | 404,359,792 | 2018-12-31 |
| 1666 | 2019-01-03 | 183,844,358 | 22,000 | 45.4655 | 404,359,792 | 2018-12-31 |
| 1667 | 2019-01-02 | 183,822,358 | -73,000 | 45.4601 | 404,359,792 | 2018-12-31 |
| 1668 | 2018-12-31 | 183,895,358 | 0 | 45.4782 | 404,359,792 | 2018-12-31 |
| 1669 | 2018-12-28 | 183,895,358 | 407,000 | 45.4782 | 404,359,792 | 2018-11-30 |
| 1670 | 2018-12-27 | 183,488,358 | 362,000 | 45.3775 | 404,359,792 | 2018-11-30 |
| 1671 | 2018-12-24 | 183,126,358 | 0 | 45.2880 | 404,359,792 | 2018-11-30 |
| 1672 | 2018-12-21 | 183,126,358 | -514,000 | 45.2880 | 404,359,792 | 2018-11-30 |
| 1673 | 2018-12-20 | 183,640,358 | -172,000 | 45.4151 | 404,359,792 | 2018-11-30 |
| 1674 | 2018-12-19 | 183,812,358 | -38,000 | 45.4576 | 404,359,792 | 2018-11-30 |
| 1675 | 2018-12-18 | 183,850,358 | -175,000 | 45.4670 | 404,359,792 | 2018-11-30 |
| 1676 | 2018-12-17 | 184,025,358 | -229,000 | 45.5103 | 404,359,792 | 2018-11-30 |
| 1677 | 2018-12-14 | 184,254,358 | -344,000 | 45.5669 | 404,359,792 | 2018-11-30 |
| 1678 | 2018-12-13 | 184,598,358 | 113,000 | 45.6520 | 404,359,792 | 2018-11-30 |
| 1679 | 2018-12-12 | 184,485,358 | -423,000 | 45.6241 | 404,359,792 | 2018-11-30 |
| 1680 | 2018-12-11 | 184,908,358 | -499,000 | 45.7287 | 404,359,792 | 2018-11-30 |
| 1681 | 2018-12-10 | 185,407,358 | -557,000 | 45.8521 | 404,359,792 | 2018-11-30 |
| 1682 | 2018-12-07 | 185,964,358 | 180,000 | 45.9898 | 404,359,792 | 2018-11-30 |
| 1683 | 2018-12-06 | 185,784,358 | 138,000 | 45.9453 | 404,359,792 | 2018-11-30 |
| 1684 | 2018-12-05 | 185,646,358 | -217,000 | 45.9112 | 404,359,792 | 2018-11-30 |
| 1685 | 2018-12-04 | 185,863,358 | 70,000 | 45.9648 | 404,359,792 | 2018-11-30 |
| 1686 | 2018-12-03 | 185,793,358 | -87,000 | 45.9475 | 404,359,792 | 2018-11-30 |
| 1687 | 2018-11-30 | 185,880,358 | 14,000 | 45.9691 | 404,359,792 | 2018-11-30 |
| 1688 | 2018-11-29 | 185,866,358 | -94,000 | 45.9656 | 404,359,792 | 2018-10-31 |
| 1689 | 2018-11-28 | 185,960,358 | 28,000 | 45.9888 | 404,359,792 | 2018-10-31 |
| 1690 | 2018-11-27 | 185,932,358 | -189,000 | 45.9819 | 404,359,792 | 2018-10-31 |
| 1691 | 2018-11-26 | 186,121,358 | -1,000 | 46.0287 | 404,359,792 | 2018-10-31 |
| 1692 | 2018-11-23 | 186,122,358 | -25,000 | 46.0289 | 404,359,792 | 2018-10-31 |
| 1693 | 2018-11-22 | 186,147,358 | -383,000 | 46.0351 | 404,359,792 | 2018-10-31 |
| 1694 | 2018-11-21 | 186,530,358 | 136,000 | 46.1298 | 404,359,792 | 2018-10-31 |
| 1695 | 2018-11-20 | 186,394,358 | 190,100 | 46.0962 | 404,359,792 | 2018-10-31 |
| 1696 | 2018-11-19 | 186,204,258 | -240,000 | 46.0492 | 404,359,792 | 2018-10-31 |
| 1697 | 2018-11-16 | 186,444,258 | -356,000 | 46.1085 | 404,359,792 | 2018-10-31 |
| 1698 | 2018-11-15 | 186,800,258 | 235,000 | 46.1965 | 404,359,792 | 2018-10-31 |
| 1699 | 2018-11-14 | 186,565,258 | -47,000 | 46.1384 | 404,359,792 | 2018-10-31 |
| 1700 | 2018-11-13 | 186,612,258 | -3,000 | 46.1501 | 404,359,792 | 2018-10-31 |
| 1701 | 2018-11-12 | 186,615,258 | -378,000 | 46.1508 | 404,359,792 | 2018-10-31 |
| 1702 | 2018-11-09 | 186,993,258 | -468,400 | 46.2443 | 404,359,792 | 2018-10-31 |
| 1703 | 2018-11-08 | 187,461,658 | 284,000 | 46.3601 | 404,359,792 | 2018-10-31 |
| 1704 | 2018-11-07 | 187,177,658 | 626,000 | 46.2899 | 404,359,792 | 2018-10-31 |
| 1705 | 2018-11-06 | 186,551,658 | -403,000 | 46.1351 | 404,359,792 | 2018-10-31 |
| 1706 | 2018-11-05 | 186,954,658 | -223,000 | 46.2347 | 404,359,792 | 2018-10-31 |
| 1707 | 2018-11-02 | 187,177,658 | 84,000 | 46.2899 | 404,359,792 | 2018-10-31 |
| 1708 | 2018-11-01 | 187,093,658 | 426,000 | 46.2691 | 404,359,792 | 2018-10-31 |
| 1709 | 2018-10-31 | 186,667,658 | -57,000 | 46.1638 | 404,359,792 | 2018-10-31 |
| 1710 | 2018-10-30 | 186,724,658 | -279,000 | 46.1778 | 404,359,792 | 2018-09-30 |
| 1711 | 2018-10-29 | 187,003,658 | 62,000 | 46.2468 | 404,359,792 | 2018-09-30 |
| 1712 | 2018-10-26 | 186,941,658 | -256,000 | 46.2315 | 404,359,792 | 2018-09-30 |
| 1713 | 2018-10-25 | 187,197,658 | -722,000 | 46.2948 | 404,359,792 | 2018-09-30 |
| 1714 | 2018-10-24 | 187,919,658 | -1,004,000 | 46.4734 | 404,359,792 | 2018-09-30 |
| 1715 | 2018-10-23 | 188,923,658 | 800,106 | 46.7217 | 404,359,792 | 2018-09-30 |
| 1716 | 2018-10-22 | 188,123,552 | -442,000 | 46.5238 | 404,359,792 | 2018-09-30 |
| 1717 | 2018-10-19 | 188,565,552 | -195,000 | 46.6331 | 404,359,792 | 2018-09-30 |
| 1718 | 2018-10-18 | 188,760,552 | -41,000 | 46.6813 | 404,359,792 | 2018-09-30 |
| 1719 | 2018-10-16 | 188,801,552 | -1,452,000 | 46.6915 | 404,359,792 | 2018-09-30 |
| 1720 | 2018-10-15 | 190,253,552 | -234,000 | 47.0506 | 404,359,792 | 2018-09-30 |
| 1721 | 2018-10-12 | 190,487,552 | -3,588,000 | 47.1084 | 404,359,792 | 2018-09-30 |
| 1722 | 2018-10-11 | 194,075,552 | 2,182,260 | 47.9958 | 404,359,792 | 2018-09-30 |
| 1723 | 2018-10-10 | 191,893,292 | -207,150 | 47.4561 | 404,359,792 | 2018-09-30 |
| 1724 | 2018-10-09 | 192,100,442 | -67,883 | 47.5073 | 404,359,792 | 2018-09-30 |
| 1725 | 2018-10-08 | 192,168,325 | -42,948 | 47.5241 | 404,359,792 | 2018-09-30 |
| 1726 | 2018-10-05 | 192,211,273 | 494,069 | 47.5347 | 404,359,792 | 2018-09-30 |
| 1727 | 2018-10-04 | 191,717,204 | -227,505 | 47.4125 | 404,359,792 | 2018-09-30 |
| 1728 | 2018-10-03 | 191,944,709 | -141,000 | 47.4688 | 404,359,792 | 2018-09-30 |
| 1729 | 2018-10-02 | 192,085,709 | 378,000 | 47.5037 | 404,359,792 | 2018-09-30 |
| 1730 | 2018-09-28 | 191,707,709 | -395,000 | 47.4102 | 404,359,792 | 2018-08-31 |
| 1731 | 2018-09-27 | 192,102,709 | 404,000 | 47.5079 | 404,359,792 | 2018-08-31 |
| 1732 | 2018-09-26 | 191,698,709 | -187,600 | 47.4080 | 404,359,792 | 2018-08-31 |
| 1733 | 2018-09-24 | 191,886,309 | -51,350 | 47.4543 | 404,359,792 | 2018-08-31 |
| 1734 | 2018-09-21 | 191,937,659 | -8,000 | 47.4670 | 404,359,792 | 2018-08-31 |
| 1735 | 2018-09-20 | 191,945,659 | 94,850 | 47.4690 | 404,359,792 | 2018-08-31 |
| 1736 | 2018-09-19 | 191,850,809 | -172,000 | 47.4456 | 404,359,792 | 2018-08-31 |
| 1737 | 2018-09-18 | 192,022,809 | 0 | 47.4881 | 404,359,792 | 2018-08-31 |
| 1738 | 2018-09-17 | 192,022,809 | -990,600 | 47.4881 | 404,359,792 | 2018-08-31 |
| 1739 | 2018-09-14 | 193,013,409 | 478,000 | 47.7331 | 404,359,792 | 2018-08-31 |
| 1740 | 2018-09-13 | 192,535,409 | 113,000 | 47.6149 | 404,359,792 | 2018-08-31 |
| 1741 | 2018-09-12 | 192,422,409 | -1,148,400 | 47.5869 | 404,359,792 | 2018-08-31 |
| 1742 | 2018-09-11 | 193,570,809 | 2,015,000 | 47.8709 | 404,359,792 | 2018-08-31 |
| 1743 | 2018-09-10 | 191,555,809 | -940,243 | 47.3726 | 404,359,792 | 2018-08-31 |
| 1744 | 2018-09-07 | 192,496,052 | -793,600 | 47.6051 | 404,359,792 | 2018-08-31 |
| 1745 | 2018-09-06 | 193,289,652 | -54,000 | 47.8014 | 404,359,792 | 2018-08-31 |
| 1746 | 2018-09-05 | 193,343,652 | -371,237 | 47.8148 | 404,359,792 | 2018-08-31 |
| 1747 | 2018-09-04 | 193,714,889 | -263,237 | 47.9066 | 404,359,792 | 2018-08-31 |
| 1748 | 2018-09-03 | 193,978,126 | -506,000 | 47.9717 | 404,359,792 | 2018-08-31 |
| 1749 | 2018-08-31 | 194,484,126 | -549,000 | 48.0968 | 404,359,792 | 2018-08-31 |
| 1750 | 2018-08-30 | 195,033,126 | -300,000 | 48.2326 | 404,359,792 | 2018-07-31 |
| 1751 | 2018-08-29 | 195,333,126 | -379,883 | 48.3068 | 404,359,792 | 2018-07-31 |
| 1752 | 2018-08-28 | 195,713,009 | 1,599,000 | 48.4007 | 404,359,792 | 2018-07-31 |
| 1753 | 2018-08-27 | 194,114,009 | -98,000 | 48.0053 | 404,359,792 | 2018-07-31 |
| 1754 | 2018-08-24 | 194,212,009 | -48,000 | 48.0295 | 404,359,792 | 2018-07-31 |
| 1755 | 2018-08-23 | 194,260,009 | -599,000 | 48.0414 | 404,359,792 | 2018-07-31 |
| 1756 | 2018-08-22 | 194,859,009 | -1,226,000 | 48.1895 | 404,359,792 | 2018-07-31 |
| 1757 | 2018-08-21 | 196,085,009 | 689,150 | 48.4927 | 404,359,792 | 2018-07-31 |
| 1758 | 2018-08-20 | 195,395,859 | 1,799,000 | 48.3223 | 404,359,792 | 2018-07-31 |
| 1759 | 2018-08-17 | 193,596,859 | 1,053,000 | 47.8774 | 404,359,792 | 2018-07-31 |
| 1760 | 2018-08-16 | 192,543,859 | 13,000 | 47.6170 | 404,359,792 | 2018-07-31 |
| 1761 | 2018-08-15 | 192,530,859 | -122,000 | 47.6137 | 404,359,792 | 2018-07-31 |
| 1762 | 2018-08-14 | 192,652,859 | 186,000 | 47.6439 | 404,359,792 | 2018-07-31 |
| 1763 | 2018-08-13 | 192,466,859 | 662,000 | 47.5979 | 404,359,792 | 2018-07-31 |
| 1764 | 2018-08-10 | 191,804,859 | 234,508 | 47.4342 | 404,359,792 | 2018-07-31 |
| 1765 | 2018-08-09 | 191,570,351 | -126,561 | 47.3762 | 404,359,792 | 2018-07-31 |
| 1766 | 2018-08-08 | 191,696,912 | -587,650 | 47.4075 | 404,359,792 | 2018-07-31 |
| 1767 | 2018-08-07 | 192,284,562 | 183,000 | 47.5528 | 404,359,792 | 2018-07-31 |
| 1768 | 2018-08-06 | 192,101,562 | -369,000 | 47.5076 | 404,359,792 | 2018-07-31 |
| 1769 | 2018-08-03 | 192,470,562 | -559,000 | 47.5988 | 404,359,792 | 2018-07-31 |
| 1770 | 2018-08-02 | 193,029,562 | -18,000 | 47.7371 | 404,359,792 | 2018-07-31 |
| 1771 | 2018-08-01 | 193,047,562 | -55,000 | 47.7415 | 404,359,792 | 2018-07-31 |
| 1772 | 2018-07-31 | 193,102,562 | 78,000 | 47.7551 | 404,359,792 | 2018-07-31 |
| 1773 | 2018-07-30 | 193,024,562 | -472,000 | 47.7358 | 404,359,792 | 2018-06-30 |
| 1774 | 2018-07-27 | 193,496,562 | -760,745 | 47.8526 | 404,359,792 | 2018-06-30 |
| 1775 | 2018-07-26 | 194,257,307 | 875,000 | 48.0407 | 404,359,792 | 2018-06-30 |
| 1776 | 2018-07-25 | 193,382,307 | 441,640 | 47.8243 | 404,359,792 | 2018-06-30 |
| 1777 | 2018-07-24 | 192,940,667 | -389,000 | 47.7151 | 404,359,792 | 2018-06-30 |
| 1778 | 2018-07-23 | 193,329,667 | -143,000 | 47.8113 | 404,359,792 | 2018-06-30 |
| 1779 | 2018-07-20 | 193,472,667 | -1,028,000 | 47.8467 | 404,359,792 | 2018-06-30 |
| 1780 | 2018-07-19 | 194,500,667 | -213,040 | 48.1009 | 404,359,792 | 2018-06-30 |
| 1781 | 2018-07-18 | 194,713,707 | 182,000 | 48.1536 | 404,359,792 | 2018-06-30 |
| 1782 | 2018-07-17 | 194,531,707 | -910,200 | 48.1086 | 404,359,792 | 2018-06-30 |
| 1783 | 2018-07-16 | 195,441,907 | 693,483 | 48.3337 | 404,359,792 | 2018-06-30 |
| 1784 | 2018-07-13 | 194,748,424 | -573,736 | 48.1622 | 404,359,792 | 2018-06-30 |
| 1785 | 2018-07-12 | 195,322,160 | -576,364 | 48.3041 | 404,359,792 | 2018-06-30 |
| 1786 | 2018-07-11 | 195,898,524 | -472,400 | 48.4466 | 404,359,792 | 2018-06-30 |
| 1787 | 2018-07-10 | 196,370,924 | 347,000 | 48.5634 | 404,359,792 | 2018-06-30 |
| 1788 | 2018-07-09 | 196,023,924 | -750,000 | 48.4776 | 404,359,792 | 2018-06-30 |
| 1789 | 2018-07-06 | 196,773,924 | -2,262,471 | 48.6631 | 404,359,792 | 2018-06-30 |
| 1790 | 2018-07-05 | 199,036,395 | -1,202,000 | 49.2226 | 404,359,792 | 2018-06-30 |
| 1791 | 2018-07-04 | 200,238,395 | -721,000 | 49.5199 | 404,359,792 | 2018-06-30 |
| 1792 | 2018-07-03 | 200,959,395 | -1,496,000 | 49.6982 | 404,359,792 | 2018-06-30 |
| 1793 | 2018-06-29 | 202,455,395 | -1,326,000 | 50.0681 | 404,359,792 | 2018-05-31 |
| 1794 | 2018-06-28 | 203,781,395 | -2,904,115 | 50.3961 | 404,359,792 | 2018-05-31 |
| 1795 | 2018-06-27 | 206,685,510 | -1,292,000 | 51.1143 | 404,359,792 | 2018-05-31 |
| 1796 | 2018-06-26 | 207,977,510 | 582,000 | 51.4338 | 404,359,792 | 2018-05-31 |
| 1797 | 2018-06-25 | 207,395,510 | 1,013,000 | 51.2898 | 404,359,792 | 2018-05-31 |
| 1798 | 2018-06-22 | 206,382,510 | 487,510 | 51.0393 | 404,359,792 | 2018-05-31 |
| 1799 | 2018-06-21 | 205,895,000 | 558,000 | 50.9188 | 404,359,792 | 2018-05-31 |
| 1800 | 2018-06-20 | 205,337,000 | 497,400 | 50.7808 | 404,359,792 | 2018-05-31 |
| 1801 | 2018-06-19 | 204,839,600 | 1,086,600 | 50.6578 | 404,359,792 | 2018-05-31 |
| 1802 | 2018-06-15 | 203,753,000 | -590,000 | 50.3890 | 404,359,792 | 2018-05-31 |
| 1803 | 2018-06-14 | 204,343,000 | 514,400 | 50.5349 | 404,359,792 | 2018-05-31 |
| 1804 | 2018-06-13 | 203,828,600 | 101,103 | 50.4077 | 404,359,792 | 2018-05-31 |
| 1805 | 2018-06-12 | 203,727,497 | 1,300,533 | 50.3827 | 404,359,792 | 2018-05-31 |
| 1806 | 2018-06-11 | 202,426,964 | 3,033,265 | 50.0611 | 404,359,792 | 2018-05-31 |
| 1807 | 2018-06-08 | 199,393,699 | 394,000 | 49.3110 | 404,359,792 | 2018-05-31 |
| 1808 | 2018-06-07 | 198,999,699 | -527,000 | 49.2135 | 404,359,792 | 2018-05-31 |
| 1809 | 2018-06-06 | 199,526,699 | -2,368,976 | 49.3439 | 404,359,792 | 2018-05-31 |
| 1810 | 2018-06-05 | 201,895,675 | 38,000 | 49.9297 | 404,359,792 | 2018-05-31 |
| 1811 | 2018-06-04 | 201,857,675 | -24,000 | 49.9203 | 404,359,792 | 2018-05-31 |
| 1812 | 2018-06-01 | 201,881,675 | -908,000 | 49.9262 | 404,359,792 | 2018-05-31 |
| 1813 | 2018-05-31 | 202,789,675 | -775,000 | 50.1508 | 404,359,792 | 2018-05-31 |
| 1814 | 2018-05-30 | 203,564,675 | -168,000 | 50.3425 | 404,359,792 | 2018-04-30 |
| 1815 | 2018-05-29 | 203,732,675 | 31,000 | 50.3840 | 404,359,792 | 2018-04-30 |
| 1816 | 2018-05-28 | 203,701,675 | -7,000 | 50.3763 | 404,359,792 | 2018-04-30 |
| 1817 | 2018-05-25 | 203,708,675 | -415,640 | 50.3781 | 404,359,792 | 2018-04-30 |
| 1818 | 2018-05-24 | 204,124,315 | 597,000 | 50.4809 | 404,359,792 | 2018-04-30 |
| 1819 | 2018-05-23 | 203,527,315 | -624,310 | 50.3332 | 404,359,792 | 2018-04-30 |
| 1820 | 2018-05-21 | 204,151,625 | -927,100 | 50.4876 | 404,359,792 | 2018-04-30 |
| 1821 | 2018-05-18 | 205,078,725 | 1,545,700 | 50.7169 | 404,359,792 | 2018-04-30 |
| 1822 | 2018-05-17 | 203,533,025 | 11,000 | 50.3346 | 404,359,792 | 2018-04-30 |
| 1823 | 2018-05-16 | 203,522,025 | 2,027,000 | 50.3319 | 404,359,792 | 2018-04-30 |
| 1824 | 2018-05-15 | 201,495,025 | 33,000 | 49.8306 | 404,359,792 | 2018-04-30 |
| 1825 | 2018-05-14 | 201,462,025 | 510,850 | 49.8225 | 404,359,792 | 2018-04-30 |
| 1826 | 2018-05-11 | 200,951,175 | -24,658 | 49.6961 | 404,359,792 | 2018-04-30 |
| 1827 | 2018-05-10 | 200,975,833 | 87,039 | 49.7022 | 404,359,792 | 2018-04-30 |
| 1828 | 2018-05-09 | 200,888,794 | -45,609 | 49.6807 | 404,359,792 | 2018-04-30 |
| 1829 | 2018-05-08 | 200,934,403 | 57,000 | 49.6920 | 404,359,792 | 2018-04-30 |
| 1830 | 2018-05-07 | 200,877,403 | -595,430 | 49.6779 | 404,359,792 | 2018-04-30 |
| 1831 | 2018-05-04 | 201,472,833 | -61,000 | 49.8251 | 404,359,792 | 2018-04-30 |
| 1832 | 2018-05-03 | 201,533,833 | -452,700 | 49.8402 | 404,359,792 | 2018-04-30 |
| 1833 | 2018-05-02 | 201,986,533 | -715,000 | 49.9522 | 404,359,792 | 2018-04-30 |
| 1834 | 2018-04-30 | 202,701,533 | 1,921,000 | 50.1290 | 404,359,792 | 2018-04-30 |
| 1835 | 2018-04-27 | 200,780,533 | -1,684,000 | 49.6539 | 404,359,792 | 2018-03-31 |
| 1836 | 2018-04-26 | 202,464,533 | -251,000 | 50.0704 | 404,359,792 | 2018-03-31 |
| 1837 | 2018-04-25 | 202,715,533 | 1,491,000 | 50.1325 | 404,359,792 | 2018-03-31 |
| 1838 | 2018-04-24 | 201,224,533 | 342,000 | 49.7637 | 404,359,792 | 2018-03-31 |
| 1839 | 2018-04-23 | 200,882,533 | -318,039 | 49.6792 | 404,359,792 | 2018-03-31 |
| 1840 | 2018-04-20 | 201,200,572 | 1,501,850 | 49.7578 | 404,359,792 | 2018-03-31 |
| 1841 | 2018-04-19 | 199,698,722 | -656,000 | 49.3864 | 404,359,792 | 2018-03-31 |
| 1842 | 2018-04-18 | 200,354,722 | 196,008 | 49.5486 | 404,359,792 | 2018-03-31 |
| 1843 | 2018-04-17 | 200,158,714 | -694,000 | 49.5002 | 404,359,792 | 2018-03-31 |
| 1844 | 2018-04-16 | 200,852,714 | -738,485 | 49.6718 | 404,359,792 | 2018-03-31 |
| 1845 | 2018-04-13 | 201,591,199 | 681,991 | 49.8544 | 404,359,792 | 2018-03-31 |
| 1846 | 2018-04-12 | 200,909,208 | 294,667 | 49.6858 | 404,359,792 | 2018-03-31 |
| 1847 | 2018-04-11 | 200,614,541 | 1,103,000 | 49.6129 | 404,359,792 | 2018-03-31 |
| 1848 | 2018-04-10 | 199,511,541 | 261,428 | 49.3401 | 404,359,792 | 2018-03-31 |
| 1849 | 2018-04-09 | 199,250,113 | 419,751 | 49.2755 | 404,359,792 | 2018-03-31 |
| 1850 | 2018-04-06 | 198,830,362 | 33,947 | 49.1716 | 404,359,792 | 2018-03-31 |
| 1851 | 2018-04-04 | 198,796,415 | -893,983 | 49.1632 | 404,359,792 | 2018-03-31 |
| 1852 | 2018-04-03 | 199,690,398 | 663,000 | 49.3843 | 404,359,792 | 2018-03-31 |
| 1853 | 2018-03-29 | 199,027,398 | 582,000 | 49.2204 | 404,359,792 | 2018-02-28 |
| 1854 | 2018-03-28 | 198,445,398 | 254,000 | 49.0764 | 404,359,792 | 2018-02-28 |
| 1855 | 2018-03-27 | 198,191,398 | -359,000 | 49.0136 | 404,359,792 | 2018-02-28 |
| 1856 | 2018-03-26 | 198,550,398 | -1,891,600 | 49.1024 | 404,359,792 | 2018-02-28 |
| 1857 | 2018-03-23 | 200,441,998 | 509,000 | 49.5702 | 404,359,792 | 2018-02-28 |
| 1858 | 2018-03-22 | 199,932,998 | 424,000 | 49.4443 | 404,359,792 | 2018-02-28 |
| 1859 | 2018-03-21 | 199,508,998 | 1,350,000 | 49.3395 | 404,359,792 | 2018-02-28 |
| 1860 | 2018-03-20 | 198,158,998 | -893,600 | 49.0056 | 404,359,792 | 2018-02-28 |
| 1861 | 2018-03-19 | 199,052,598 | 1,341,982 | 49.2266 | 404,359,792 | 2018-02-28 |
| 1862 | 2018-03-16 | 197,710,616 | 411,130 | 48.8947 | 404,359,792 | 2018-02-28 |
| 1863 | 2018-03-15 | 197,299,486 | 659,000 | 48.7931 | 404,359,792 | 2018-02-28 |
| 1864 | 2018-03-14 | 196,640,486 | 807,000 | 48.6301 | 404,359,792 | 2018-02-28 |
| 1865 | 2018-03-13 | 195,833,486 | 714,000 | 48.4305 | 404,359,792 | 2018-02-28 |
| 1866 | 2018-03-12 | 195,119,486 | 370,116 | 48.2539 | 404,359,792 | 2018-02-28 |
| 1867 | 2018-03-09 | 194,749,370 | 1,203,000 | 48.1624 | 404,359,792 | 2018-02-28 |
| 1868 | 2018-03-08 | 193,546,370 | 132,000 | 47.8649 | 404,359,792 | 2018-02-28 |
| 1869 | 2018-03-07 | 193,414,370 | -460,000 | 47.8322 | 404,359,792 | 2018-02-28 |
| 1870 | 2018-03-06 | 193,874,370 | 1,008,000 | 47.9460 | 404,359,792 | 2018-02-28 |
| 1871 | 2018-03-05 | 192,866,370 | -20,076 | 47.6967 | 404,359,792 | 2018-02-28 |
| 1872 | 2018-03-02 | 192,886,446 | 634,000 | 47.7017 | 404,359,792 | 2018-02-28 |
| 1873 | 2018-03-01 | 192,252,446 | -1,005,041 | 47.5449 | 404,359,792 | 2018-02-28 |
| 1874 | 2018-02-28 | 193,257,487 | -120,793 | 47.7934 | 404,359,792 | 2018-02-28 |
| 1875 | 2018-02-27 | 193,378,280 | -57,000 | 47.8233 | 404,359,792 | 2018-01-31 |
| 1876 | 2018-02-26 | 193,435,280 | 50,000 | 47.8374 | 404,359,792 | 2018-01-31 |
| 1877 | 2018-02-23 | 193,385,280 | -92,556 | 47.8251 | 404,359,792 | 2018-01-31 |
| 1878 | 2018-02-22 | 193,477,836 | 1,047,706 | 47.8479 | 404,359,792 | 2018-01-31 |
| 1879 | 2018-02-21 | 192,430,130 | 377,492 | 47.5888 | 404,359,792 | 2018-01-31 |
| 1880 | 2018-02-20 | 192,052,638 | -1,200,000 | 47.4955 | 404,359,792 | 2018-01-31 |
| 1881 | 2018-02-15 | 193,252,638 | 0 | 47.7922 | 404,359,792 | 2018-01-31 |
| 1882 | 2018-02-14 | 193,252,638 | -483,000 | 47.7922 | 404,359,792 | 2018-01-31 |
| 1883 | 2018-02-13 | 193,735,638 | -2,334,604 | 47.9117 | 404,359,792 | 2018-01-31 |
| 1884 | 2018-02-12 | 196,070,242 | 879,000 | 48.4891 | 404,359,792 | 2018-01-31 |
| 1885 | 2018-02-09 | 195,191,242 | -140,676 | 48.2717 | 404,359,792 | 2018-01-31 |
| 1886 | 2018-02-08 | 195,331,918 | -673,000 | 48.3065 | 404,359,792 | 2018-01-31 |
| 1887 | 2018-02-07 | 196,004,918 | -472,000 | 48.4729 | 404,359,792 | 2018-01-31 |
| 1888 | 2018-02-06 | 196,476,918 | 302,000 | 48.5896 | 404,359,792 | 2018-01-31 |
| 1889 | 2018-02-05 | 196,174,918 | -636,000 | 48.5149 | 404,359,792 | 2018-01-31 |
| 1890 | 2018-02-02 | 196,810,918 | 504,419 | 48.6722 | 404,359,792 | 2018-01-31 |
| 1891 | 2018-02-01 | 196,306,499 | -564,419 | 48.5475 | 404,359,792 | 2018-01-31 |
| 1892 | 2018-01-31 | 196,870,918 | -43,000 | 48.6871 | 404,359,792 | 2018-01-31 |
| 1893 | 2018-01-30 | 196,913,918 | 222,000 | 48.6977 | 404,359,792 | 2017-12-31 |
| 1894 | 2018-01-29 | 196,691,918 | 288,000 | 48.6428 | 404,359,792 | 2017-12-31 |
| 1895 | 2018-01-26 | 196,403,918 | 451,000 | 48.5716 | 404,359,792 | 2017-12-31 |
| 1896 | 2018-01-25 | 195,952,918 | -201,000 | 48.4600 | 404,359,792 | 2017-12-31 |
| 1897 | 2018-01-24 | 196,153,918 | 330,000 | 48.5097 | 404,359,792 | 2017-12-31 |
| 1898 | 2018-01-23 | 195,823,918 | -1,288,000 | 48.4281 | 404,359,792 | 2017-12-31 |
| 1899 | 2018-01-22 | 197,111,918 | -312,000 | 48.7467 | 404,359,792 | 2017-12-31 |
| 1900 | 2018-01-19 | 197,423,918 | 1,235,000 | 48.8238 | 404,359,792 | 2017-12-31 |
| 1901 | 2018-01-18 | 196,188,918 | 662,888 | 48.5184 | 404,359,792 | 2017-12-31 |
| 1902 | 2018-01-17 | 195,526,030 | -782,000 | 48.3545 | 404,359,792 | 2017-12-31 |
| 1903 | 2018-01-16 | 196,308,030 | 131,000 | 48.5479 | 404,359,792 | 2017-12-31 |
| 1904 | 2018-01-15 | 196,177,030 | 239,000 | 48.5155 | 404,359,792 | 2017-12-31 |
| 1905 | 2018-01-12 | 195,938,030 | -4,330,728 | 48.4564 | 404,359,792 | 2017-12-31 |
| 1906 | 2018-01-11 | 200,268,758 | 1,189,888 | 49.5274 | 404,359,792 | 2017-12-31 |
| 1907 | 2018-01-10 | 199,078,870 | 1,156,174 | 49.2331 | 404,359,792 | 2017-12-31 |
| 1908 | 2018-01-09 | 197,922,696 | 345,000 | 48.9472 | 404,359,792 | 2017-12-31 |
| 1909 | 2018-01-08 | 197,577,696 | 1,317,000 | 48.8619 | 404,359,792 | 2017-12-31 |
| 1910 | 2018-01-05 | 196,260,696 | -618,450 | 48.5362 | 404,359,792 | 2017-12-31 |
| 1911 | 2018-01-04 | 196,879,146 | 726,000 | 48.6891 | 404,359,792 | 2017-12-31 |
| 1912 | 2018-01-03 | 196,153,146 | 127,000 | 48.5096 | 404,359,792 | 2017-12-31 |
| 1913 | 2018-01-02 | 196,026,146 | 344,000 | 48.4781 | 404,359,792 | 2017-12-31 |
| 1914 | 2017-12-29 | 195,682,146 | -1,091,000 | 48.3931 | 404,359,792 | 2017-11-30 |
| 1915 | 2017-12-28 | 196,773,146 | 387,000 | 48.6629 | 404,359,792 | 2017-11-30 |
| 1916 | 2017-12-27 | 196,386,146 | 211,000 | 48.5672 | 404,359,792 | 2017-11-30 |
| 1917 | 2017-12-22 | 196,175,146 | 13,000 | 48.5150 | 404,359,792 | 2017-11-30 |
| 1918 | 2017-12-21 | 196,162,146 | 194,000 | 48.5118 | 404,359,792 | 2017-11-30 |
| 1919 | 2017-12-20 | 195,968,146 | 75,000 | 48.4638 | 404,359,792 | 2017-11-30 |
| 1920 | 2017-12-19 | 195,893,146 | -239,010 | 48.4453 | 404,359,792 | 2017-11-30 |
| 1921 | 2017-12-18 | 196,132,156 | -186,000 | 48.5044 | 404,359,792 | 2017-11-30 |
| 1922 | 2017-12-15 | 196,318,156 | 514,000 | 48.5504 | 404,359,792 | 2017-11-30 |
| 1923 | 2017-12-14 | 195,804,156 | -5,523 | 48.4233 | 404,359,792 | 2017-11-30 |
| 1924 | 2017-12-13 | 195,809,679 | 3,000 | 48.4246 | 404,359,792 | 2017-11-30 |
| 1925 | 2017-12-12 | 195,806,679 | 465,000 | 48.4239 | 404,359,792 | 2017-11-30 |
| 1926 | 2017-12-11 | 195,341,679 | 240,270 | 48.3089 | 404,359,792 | 2017-11-30 |
| 1927 | 2017-12-08 | 195,101,409 | -209,000 | 48.2495 | 404,359,792 | 2017-11-30 |
| 1928 | 2017-12-07 | 195,310,409 | 689,034 | 48.3011 | 404,359,792 | 2017-11-30 |
| 1929 | 2017-12-06 | 194,621,375 | 54,000 | 48.1307 | 404,359,792 | 2017-11-30 |
| 1930 | 2017-12-05 | 194,567,375 | -721,034 | 48.1174 | 404,359,792 | 2017-11-30 |
| 1931 | 2017-12-04 | 195,288,409 | 914,496 | 48.2957 | 404,359,792 | 2017-11-30 |
| 1932 | 2017-12-01 | 194,373,913 | 410,089 | 48.0695 | 404,359,792 | 2017-11-30 |
| 1933 | 2017-11-30 | 193,963,824 | -1,820,585 | 47.9681 | 404,359,792 | 2017-11-30 |
| 1934 | 2017-11-29 | 195,784,409 | -251,000 | 48.4184 | 404,359,792 | 2017-10-31 |
| 1935 | 2017-11-28 | 196,035,409 | 119,000 | 48.4804 | 404,359,792 | 2017-10-31 |
| 1936 | 2017-11-27 | 195,916,409 | 1,542,701 | 48.4510 | 404,359,792 | 2017-10-31 |
| 1937 | 2017-11-24 | 194,373,708 | -328,701 | 48.0695 | 404,359,792 | 2017-10-31 |
| 1938 | 2017-11-23 | 194,702,409 | -180,000 | 48.1508 | 404,359,792 | 2017-10-31 |
| 1939 | 2017-11-22 | 194,882,409 | 458,000 | 48.1953 | 404,359,792 | 2017-10-31 |
| 1940 | 2017-11-21 | 194,424,409 | 4,075 | 48.0820 | 404,359,792 | 2017-10-31 |
| 1941 | 2017-11-20 | 194,420,334 | 21,000 | 48.0810 | 404,359,792 | 2017-10-31 |
| 1942 | 2017-11-17 | 194,399,334 | 1,525,000 | 48.0758 | 404,359,792 | 2017-10-31 |
| 1943 | 2017-11-16 | 192,874,334 | 382,343 | 47.6987 | 404,359,792 | 2017-10-31 |
| 1944 | 2017-11-15 | 192,491,991 | 663,000 | 47.6041 | 404,359,792 | 2017-10-31 |
| 1945 | 2017-11-14 | 191,828,991 | -1,373,590 | 47.4402 | 404,359,792 | 2017-10-31 |
| 1946 | 2017-11-13 | 193,202,581 | 88,010 | 47.7799 | 404,359,792 | 2017-10-31 |
| 1947 | 2017-11-10 | 193,114,571 | -1,392,010 | 47.7581 | 404,359,792 | 2017-10-31 |
| 1948 | 2017-11-09 | 194,506,581 | -831,885 | 48.1024 | 404,359,792 | 2017-10-31 |
| 1949 | 2017-11-08 | 195,338,466 | 373,000 | 48.3081 | 404,359,792 | 2017-10-31 |
| 1950 | 2017-11-07 | 194,965,466 | -590,002 | 48.2158 | 404,359,792 | 2017-10-31 |
| 1951 | 2017-11-06 | 195,555,468 | -42,000 | 48.3617 | 404,359,792 | 2017-10-31 |
| 1952 | 2017-11-03 | 195,597,468 | -489,000 | 48.3721 | 404,359,792 | 2017-10-31 |
| 1953 | 2017-11-02 | 196,086,468 | -1,352,408 | 48.4931 | 404,359,792 | 2017-10-31 |
| 1954 | 2017-11-01 | 197,438,876 | -360,000 | 48.8275 | 404,359,792 | 2017-10-31 |
| 1955 | 2017-10-31 | 197,798,876 | 25,000 | 48.9166 | 404,359,792 | 2017-10-31 |
| 1956 | 2017-10-30 | 197,773,876 | 387,898 | 48.9104 | 404,359,792 | 2017-09-30 |
| 1957 | 2017-10-27 | 197,385,978 | -158,000 | 48.8144 | 404,359,792 | 2017-09-30 |
| 1958 | 2017-10-26 | 197,543,978 | -4,000 | 48.8535 | 404,359,792 | 2017-09-30 |
| 1959 | 2017-10-25 | 197,547,978 | 1,515,000 | 48.8545 | 404,359,792 | 2017-09-30 |
| 1960 | 2017-10-24 | 196,032,978 | 262,000 | 48.4798 | 404,359,792 | 2017-09-30 |
| 1961 | 2017-10-23 | 195,770,978 | 991,000 | 48.4150 | 404,359,792 | 2017-09-30 |
| 1962 | 2017-10-20 | 194,779,978 | 1,139,000 | 48.1700 | 404,359,792 | 2017-09-30 |
| 1963 | 2017-10-19 | 193,640,978 | 342,000 | 47.8883 | 404,359,792 | 2017-09-30 |
| 1964 | 2017-10-18 | 193,298,978 | -192,000 | 47.8037 | 404,359,792 | 2017-09-30 |
| 1965 | 2017-10-17 | 193,490,978 | 1,713,079 | 47.8512 | 404,359,792 | 2017-09-30 |
| 1966 | 2017-10-16 | 191,777,899 | 881,593 | 47.4275 | 404,359,792 | 2017-09-30 |
| 1967 | 2017-10-13 | 190,896,306 | 217,000 | 47.2095 | 404,359,792 | 2017-09-30 |
| 1968 | 2017-10-12 | 190,679,306 | 823,888 | 47.1559 | 404,359,792 | 2017-09-30 |
| 1969 | 2017-10-11 | 189,855,418 | 1,981,000 | 46.9521 | 404,359,792 | 2017-09-30 |
| 1970 | 2017-10-10 | 187,874,418 | 12,000 | 46.4622 | 404,359,792 | 2017-09-30 |
| 1971 | 2017-10-09 | 187,862,418 | -611,000 | 46.4592 | 404,359,792 | 2017-09-30 |
| 1972 | 2017-10-06 | 188,473,418 | -377,000 | 46.6103 | 404,359,792 | 2017-09-30 |
| 1973 | 2017-10-04 | 188,850,418 | 811,700 | 46.7036 | 404,359,792 | 2017-09-30 |
| 1974 | 2017-10-03 | 188,038,718 | 894,078 | 46.5028 | 404,359,792 | 2017-09-30 |
| 1975 | 2017-09-29 | 187,144,640 | -1,042,906 | 46.2817 | 404,359,792 | 2017-08-31 |
| 1976 | 2017-09-28 | 188,187,546 | -23,112 | 46.5396 | 404,359,792 | 2017-08-31 |
| 1977 | 2017-09-27 | 188,210,658 | 651,000 | 46.5453 | 404,359,792 | 2017-08-31 |
| 1978 | 2017-09-26 | 187,559,658 | 1,124,347 | 46.3843 | 404,359,792 | 2017-08-31 |
| 1979 | 2017-09-25 | 186,435,311 | 358,031 | 46.1063 | 404,359,792 | 2017-08-31 |
| 1980 | 2017-09-22 | 186,077,280 | -1,523,613 | 46.0178 | 404,359,792 | 2017-08-31 |
| 1981 | 2017-09-21 | 187,600,893 | 466,377 | 46.3945 | 404,359,792 | 2017-08-31 |
| 1982 | 2017-09-20 | 187,134,516 | 1,175,793 | 46.2792 | 404,359,792 | 2017-08-31 |
| 1983 | 2017-09-19 | 185,958,723 | 743,489 | 45.9884 | 404,359,792 | 2017-08-31 |
| 1984 | 2017-09-18 | 185,215,234 | -1,553,888 | 45.8046 | 404,359,792 | 2017-08-31 |
| 1985 | 2017-09-15 | 186,769,122 | 562,250 | 46.1888 | 404,359,792 | 2017-08-31 |
| 1986 | 2017-09-14 | 186,206,872 | 92,000 | 46.0498 | 404,359,792 | 2017-08-31 |
| 1987 | 2017-09-13 | 186,114,872 | 545,888 | 46.0270 | 404,359,792 | 2017-08-31 |
| 1988 | 2017-09-12 | 185,568,984 | 1,652,035 | 45.8920 | 404,359,792 | 2017-08-31 |
| 1989 | 2017-09-11 | 183,916,949 | 32,150 | 45.4835 | 404,359,792 | 2017-08-31 |
| 1990 | 2017-09-08 | 183,884,799 | 111,871 | 45.4755 | 404,359,792 | 2017-08-31 |
| 1991 | 2017-09-07 | 183,772,928 | -1,270,000 | 45.4479 | 404,359,792 | 2017-08-31 |
| 1992 | 2017-09-06 | 185,042,928 | 912,619 | 45.7620 | 404,359,792 | 2017-08-31 |
| 1993 | 2017-09-05 | 184,130,309 | -1,145,984 | 45.5363 | 404,359,792 | 2017-08-31 |
| 1994 | 2017-09-04 | 185,276,293 | 1,737,984 | 45.8197 | 404,359,792 | 2017-08-31 |
| 1995 | 2017-09-01 | 183,538,309 | 446,326 | 45.3899 | 404,359,792 | 2017-08-31 |
| 1996 | 2017-08-31 | 183,091,983 | 581,999 | 45.2795 | 404,359,792 | 2017-08-31 |
| 1997 | 2017-08-30 | 182,509,984 | 354,000 | 45.1355 | 404,359,792 | 2017-07-31 |
| 1998 | 2017-08-29 | 182,155,984 | 330,999 | 45.0480 | 404,359,792 | 2017-07-31 |
| 1999 | 2017-08-28 | 181,824,985 | 95,000 | 44.9661 | 404,359,792 | 2017-07-31 |
| 2000 | 2017-08-25 | 181,729,985 | -1,140,999 | 44.9426 | 404,359,792 | 2017-07-31 |
| 2001 | 2017-08-24 | 182,870,984 | 956,990 | 45.2248 | 404,359,792 | 2017-07-31 |
| 2002 | 2017-08-23 | 181,913,994 | 0 | 44.9882 | 404,359,792 | 2017-07-31 |
| 2003 | 2017-08-22 | 181,913,994 | -91,000 | 44.9882 | 404,359,792 | 2017-07-31 |
| 2004 | 2017-08-21 | 182,004,994 | 145,000 | 45.0107 | 404,359,792 | 2017-07-31 |
| 2005 | 2017-08-18 | 181,859,994 | -70,000 | 44.9748 | 404,359,792 | 2017-07-31 |
| 2006 | 2017-08-17 | 181,929,994 | 1,313,000 | 44.9921 | 404,359,792 | 2017-07-31 |
| 2007 | 2017-08-16 | 180,616,994 | 31,679 | 44.6674 | 404,359,792 | 2017-07-31 |
| 2008 | 2017-08-15 | 180,585,315 | 1,529,414 | 44.6596 | 404,359,792 | 2017-07-31 |
| 2009 | 2017-08-14 | 179,055,901 | 434,000 | 44.2813 | 404,359,792 | 2017-07-31 |
| 2010 | 2017-08-11 | 178,621,901 | 639,000 | 44.1740 | 404,359,792 | 2017-07-31 |
| 2011 | 2017-08-10 | 177,982,901 | -700,642 | 44.0160 | 404,359,792 | 2017-07-31 |
| 2012 | 2017-08-09 | 178,683,543 | -2,646,414 | 44.1892 | 404,359,792 | 2017-07-31 |
| 2013 | 2017-08-08 | 181,329,957 | -231,090 | 44.8437 | 404,359,792 | 2017-07-31 |
| 2014 | 2017-08-07 | 181,561,047 | 235,000 | 44.9009 | 404,359,792 | 2017-07-31 |
| 2015 | 2017-08-04 | 181,326,047 | 2,409,000 | 44.8427 | 404,359,792 | 2017-07-31 |
| 2016 | 2017-08-03 | 178,917,047 | -649,515 | 44.2470 | 404,359,792 | 2017-07-31 |
| 2017 | 2017-08-02 | 179,566,562 | 630,828 | 44.4076 | 404,359,792 | 2017-07-31 |
| 2018 | 2017-08-01 | 178,935,734 | 220,088 | 44.2516 | 404,359,792 | 2017-07-31 |
| 2019 | 2017-07-31 | 178,715,646 | -846,202 | 44.1972 | 404,359,792 | 2017-07-31 |
| 2020 | 2017-07-28 | 179,561,848 | 418,480 | 44.4065 | 404,359,792 | 2017-06-30 |
| 2021 | 2017-07-27 | 179,143,368 | 125,000 | 44.3030 | 404,359,792 | 2017-06-30 |
| 2022 | 2017-07-26 | 179,018,368 | -427,781 | 44.2720 | 404,359,792 | 2017-06-30 |
| 2023 | 2017-07-25 | 179,446,149 | -332,476 | 44.3778 | 404,359,792 | 2017-06-30 |
| 2024 | 2017-07-24 | 179,778,625 | -124,524 | 44.4601 | 404,359,792 | 2017-06-30 |
| 2025 | 2017-07-21 | 179,903,149 | 319,000 | 44.4909 | 404,359,792 | 2017-06-30 |
| 2026 | 2017-07-20 | 179,584,149 | 314,463 | 44.4120 | 404,359,792 | 2017-06-30 |
| 2027 | 2017-07-19 | 179,269,686 | -1,062,939 | 44.3342 | 404,359,792 | 2017-06-30 |
| 2028 | 2017-07-18 | 180,332,625 | -537,300 | 44.5971 | 404,359,792 | 2017-06-30 |
| 2029 | 2017-07-17 | 180,869,925 | -1,009,688 | 44.7299 | 404,359,792 | 2017-06-30 |
| 2030 | 2017-07-14 | 181,879,613 | 82,998 | 44.9796 | 404,359,792 | 2017-06-30 |
| 2031 | 2017-07-13 | 181,796,615 | 1,692,066 | 44.9591 | 404,359,792 | 2017-06-30 |
| 2032 | 2017-07-12 | 180,104,549 | -721,066 | 44.5407 | 404,359,792 | 2017-06-30 |
| 2033 | 2017-07-11 | 180,825,615 | 635,999 | 44.7190 | 404,359,792 | 2017-06-30 |
| 2034 | 2017-07-10 | 180,189,616 | 727,902 | 44.5617 | 404,359,792 | 2017-06-30 |
| 2035 | 2017-07-07 | 179,461,714 | -705,902 | 44.3817 | 404,359,792 | 2017-06-30 |
| 2036 | 2017-07-06 | 180,167,616 | -204,664 | 44.5563 | 404,359,792 | 2017-06-30 |
| 2037 | 2017-07-05 | 180,372,280 | -586,839 | 44.6069 | 404,359,792 | 2017-06-30 |
| 2038 | 2017-07-04 | 180,959,119 | 474,000 | 44.7520 | 404,359,792 | 2017-06-30 |
| 2039 | 2017-07-03 | 180,485,119 | -142,110 | 44.6348 | 404,359,792 | 2017-06-30 |
| 2040 | 2017-06-30 | 180,627,229 | 77,000 | 44.6699 | 404,359,792 | 2017-06-30 |
| 2041 | 2017-06-29 | 180,550,229 | -777,000 | 44.6509 | 404,359,792 | 2017-05-31 |
| 2042 | 2017-06-28 | 181,327,229 | 131,650 | 44.8430 | 404,359,792 | 2017-05-31 |
| 2043 | 2017-06-27 | 181,195,579 | 294,539 | 44.8105 | 404,359,792 | 2017-05-31 |
| 2044 | 2017-06-26 | 180,901,040 | 2,063,439 | 44.7376 | 404,359,792 | 2017-05-31 |
| 2045 | 2017-06-23 | 178,837,601 | -2,677,418 | 44.2273 | 404,359,792 | 2017-05-31 |
| 2046 | 2017-06-22 | 181,515,019 | -84,000 | 44.8895 | 404,359,792 | 2017-05-31 |
| 2047 | 2017-06-21 | 181,599,019 | -16,646 | 44.9103 | 404,359,792 | 2017-05-31 |
| 2048 | 2017-06-20 | 181,615,665 | -89,832 | 44.9144 | 404,359,792 | 2017-05-31 |
| 2049 | 2017-06-19 | 181,705,497 | -1,305,598 | 44.9366 | 404,359,792 | 2017-05-31 |
| 2050 | 2017-06-16 | 183,011,095 | 2,040,535 | 45.2595 | 404,359,792 | 2017-05-31 |
| 2051 | 2017-06-15 | 180,970,560 | 2,653,915 | 44.7548 | 404,359,792 | 2017-05-31 |
| 2052 | 2017-06-14 | 178,316,645 | 154,702 | 44.0985 | 404,359,792 | 2017-05-31 |
| 2053 | 2017-06-13 | 178,161,943 | 140,000 | 44.0603 | 404,359,792 | 2017-05-31 |
| 2054 | 2017-06-12 | 178,021,943 | 251,333 | 44.0256 | 404,359,792 | 2017-05-31 |
| 2055 | 2017-06-09 | 177,770,610 | -444,689 | 43.9635 | 404,359,792 | 2017-05-31 |
| 2056 | 2017-06-08 | 178,215,299 | 1,892,500 | 44.0734 | 404,359,792 | 2017-05-31 |
| 2057 | 2017-06-07 | 176,322,799 | -11,000 | 43.6054 | 404,359,792 | 2017-05-31 |
| 2058 | 2017-06-06 | 176,333,799 | -553,000 | 43.6081 | 404,359,792 | 2017-05-31 |
| 2059 | 2017-06-05 | 176,886,799 | 287,000 | 43.7449 | 404,359,792 | 2017-05-31 |
| 2060 | 2017-06-02 | 176,599,799 | 451,763 | 43.6739 | 404,359,792 | 2017-05-31 |
| 2061 | 2017-06-01 | 176,148,036 | -133,000 | 43.5622 | 404,359,792 | 2017-05-31 |
| 2062 | 2017-05-31 | 176,281,036 | 109,000 | 43.5951 | 404,359,792 | 2017-05-31 |
| 2063 | 2017-05-29 | 176,172,036 | 76,200 | 43.5681 | 404,359,792 | 2017-04-30 |
| 2064 | 2017-05-26 | 176,095,836 | -1,464,878 | 43.5493 | 404,359,792 | 2017-04-30 |
| 2065 | 2017-05-25 | 177,560,714 | 3,000 | 43.9116 | 404,359,792 | 2017-04-30 |
| 2066 | 2017-05-24 | 177,557,714 | 478,000 | 43.9108 | 404,359,792 | 2017-04-30 |
| 2067 | 2017-05-23 | 177,079,714 | -50,000 | 43.7926 | 404,359,792 | 2017-04-30 |
| 2068 | 2017-05-22 | 177,129,714 | -164,000 | 43.8050 | 404,359,792 | 2017-04-30 |
| 2069 | 2017-05-19 | 177,293,714 | 746,000 | 43.8455 | 404,359,792 | 2017-04-30 |
| 2070 | 2017-05-18 | 176,547,714 | 256,000 | 43.6610 | 404,359,792 | 2017-04-30 |
| 2071 | 2017-05-17 | 176,291,714 | 529,000 | 43.5977 | 404,359,792 | 2017-04-30 |
| 2072 | 2017-05-16 | 175,762,714 | -3,510,635 | 43.4669 | 404,359,792 | 2017-04-30 |
| 2073 | 2017-05-15 | 179,273,349 | 71,000 | 44.3351 | 404,359,792 | 2017-04-30 |
| 2074 | 2017-05-12 | 179,202,349 | 1,788,000 | 44.3175 | 404,359,792 | 2017-04-30 |
| 2075 | 2017-05-11 | 177,414,349 | 1,837,301 | 43.8754 | 404,359,792 | 2017-04-30 |
| 2076 | 2017-05-10 | 175,577,048 | 1,034,000 | 43.4210 | 404,359,792 | 2017-04-30 |
| 2077 | 2017-05-09 | 174,543,048 | 443,000 | 43.1653 | 404,359,792 | 2017-04-30 |
| 2078 | 2017-05-08 | 174,100,048 | 414,108 | 43.0557 | 404,359,792 | 2017-04-30 |
| 2079 | 2017-05-05 | 173,685,940 | 542,305 | 42.9533 | 404,359,792 | 2017-04-30 |
| 2080 | 2017-05-04 | 173,143,635 | 816,695 | 42.8192 | 404,359,792 | 2017-04-30 |
| 2081 | 2017-05-02 | 172,326,940 | 933,000 | 42.6172 | 404,359,792 | 2017-04-30 |
| 2082 | 2017-04-28 | 171,393,940 | -68,000 | 42.3865 | 404,359,792 | 2017-03-31 |
| 2083 | 2017-04-27 | 171,461,940 | 1,172,000 | 42.4033 | 404,359,792 | 2017-03-31 |
| 2084 | 2017-04-26 | 170,289,940 | 886,000 | 42.1135 | 404,359,792 | 2017-03-31 |
| 2085 | 2017-04-25 | 169,403,940 | 1,095,000 | 41.8944 | 404,359,792 | 2017-03-31 |
| 2086 | 2017-04-24 | 168,308,940 | -419,231 | 41.6236 | 404,359,792 | 2017-03-31 |
| 2087 | 2017-04-21 | 168,728,171 | 890,385 | 41.7272 | 404,359,792 | 2017-03-31 |
| 2088 | 2017-04-20 | 167,837,786 | 811,485 | 41.5070 | 404,359,792 | 2017-03-31 |
| 2089 | 2017-04-19 | 167,026,301 | 743,000 | 41.3064 | 404,359,792 | 2017-03-31 |
| 2090 | 2017-04-18 | 166,283,301 | 161,276 | 41.1226 | 404,359,792 | 2017-03-31 |
| 2091 | 2017-04-13 | 166,122,025 | 822,200 | 41.0827 | 404,359,792 | 2017-03-31 |
| 2092 | 2017-04-12 | 165,299,825 | -793,277 | 40.8794 | 404,359,792 | 2017-03-31 |
| 2093 | 2017-04-11 | 166,093,102 | 303,000 | 41.0756 | 404,359,792 | 2017-03-31 |
| 2094 | 2017-04-10 | 165,790,102 | 515,000 | 41.0006 | 404,359,792 | 2017-03-31 |
| 2095 | 2017-04-07 | 165,275,102 | -407,250 | 40.8733 | 404,359,792 | 2017-03-31 |
| 2096 | 2017-04-06 | 165,682,352 | 35,500 | 40.9740 | 404,359,792 | 2017-03-31 |
| 2097 | 2017-04-05 | 165,646,852 | -612,240 | 40.9652 | 404,359,792 | 2017-03-31 |
| 2098 | 2017-04-03 | 166,259,092 | -653,000 | 41.1166 | 404,359,792 | 2017-03-31 |
| 2099 | 2017-03-31 | 166,912,092 | -129,000 | 41.2781 | 404,359,792 | 2017-03-31 |
| 2100 | 2017-03-30 | 167,041,092 | -1,472,999 | 41.3100 | 404,359,792 | 2017-02-28 |
| 2101 | 2017-03-29 | 168,514,091 | -1,336,000 | 41.6743 | 404,359,792 | 2017-02-28 |
| 2102 | 2017-03-28 | 169,850,091 | 741,000 | 42.0047 | 404,359,792 | 2017-02-28 |
| 2103 | 2017-03-27 | 169,109,091 | -115,000 | 41.8214 | 404,359,792 | 2017-02-28 |
| 2104 | 2017-03-24 | 169,224,091 | -6,000 | 41.8499 | 404,359,792 | 2017-02-28 |
| 2105 | 2017-03-23 | 169,230,091 | -210,000 | 41.8514 | 404,359,792 | 2017-02-28 |
| 2106 | 2017-03-22 | 169,440,091 | -32,000 | 41.9033 | 404,359,792 | 2017-02-28 |
| 2107 | 2017-03-21 | 169,472,091 | 688,000 | 41.9112 | 404,359,792 | 2017-02-28 |
| 2108 | 2017-03-20 | 168,784,091 | 708,825 | 41.7411 | 404,359,792 | 2017-02-28 |
| 2109 | 2017-03-17 | 168,075,266 | 277,000 | 41.5658 | 404,359,792 | 2017-02-28 |
| 2110 | 2017-03-16 | 167,798,266 | 568,000 | 41.4973 | 404,359,792 | 2017-02-28 |
| 2111 | 2017-03-15 | 167,230,266 | 65,000 | 41.3568 | 404,359,792 | 2017-02-28 |
| 2112 | 2017-03-14 | 167,165,266 | -476,949 | 41.3407 | 404,359,792 | 2017-02-28 |
| 2113 | 2017-03-13 | 167,642,215 | 14,999 | 41.4587 | 404,359,792 | 2017-02-28 |
| 2114 | 2017-03-10 | 167,627,216 | 171,247 | 41.4550 | 404,359,792 | 2017-02-28 |
| 2115 | 2017-03-09 | 167,455,969 | -699,364 | 41.4126 | 404,359,792 | 2017-02-28 |
| 2116 | 2017-03-08 | 168,155,333 | 111,000 | 41.5856 | 404,359,792 | 2017-02-28 |
| 2117 | 2017-03-07 | 168,044,333 | 693,895 | 41.5581 | 404,359,792 | 2017-02-28 |
| 2118 | 2017-03-06 | 167,350,438 | 1,074,109 | 41.3865 | 404,359,792 | 2017-02-28 |
| 2119 | 2017-03-03 | 166,276,329 | 321,000 | 41.1209 | 404,359,792 | 2017-02-28 |
| 2120 | 2017-03-02 | 165,955,329 | 1,086,668 | 41.0415 | 404,359,792 | 2017-02-28 |
| 2121 | 2017-03-01 | 164,868,661 | 483,550 | 40.7728 | 404,359,792 | 2017-02-28 |
| 2122 | 2017-02-28 | 164,385,111 | -118,050 | 40.6532 | 404,359,792 | 2017-02-28 |
| 2123 | 2017-02-27 | 164,503,161 | 1,122,921 | 40.6824 | 404,359,792 | 2017-01-31 |
| 2124 | 2017-02-24 | 163,380,240 | -817,354 | 40.4047 | 404,359,792 | 2017-01-31 |
| 2125 | 2017-02-23 | 164,197,594 | 1,493,350 | 40.6068 | 404,359,792 | 2017-01-31 |
| 2126 | 2017-02-22 | 162,704,244 | 1,261,000 | 40.2375 | 404,359,792 | 2017-01-31 |
| 2127 | 2017-02-21 | 161,443,244 | -52,000 | 39.9256 | 404,359,792 | 2017-01-31 |
| 2128 | 2017-02-20 | 161,495,244 | -277,719 | 39.9385 | 404,359,792 | 2017-01-31 |
| 2129 | 2017-02-17 | 161,772,963 | 2,516,000 | 40.0072 | 404,359,792 | 2017-01-31 |
| 2130 | 2017-02-16 | 159,256,963 | 713,000 | 39.3850 | 404,359,792 | 2017-01-31 |
| 2131 | 2017-02-15 | 158,543,963 | 1,661,788 | 39.2086 | 404,359,792 | 2017-01-31 |
| 2132 | 2017-02-14 | 156,882,175 | 1,043,000 | 38.7977 | 404,359,792 | 2017-01-31 |
| 2133 | 2017-02-13 | 155,839,175 | 809,728 | 38.5397 | 404,359,792 | 2017-01-31 |
| 2134 | 2017-02-10 | 155,029,447 | 264,976 | 38.3395 | 404,359,792 | 2017-01-31 |
| 2135 | 2017-02-09 | 154,764,471 | 1,794,000 | 38.2740 | 404,359,792 | 2017-01-31 |
| 2136 | 2017-02-08 | 152,970,471 | 100,235 | 37.8303 | 404,359,792 | 2017-01-31 |
| 2137 | 2017-02-07 | 152,870,236 | 145,000 | 37.8055 | 404,359,792 | 2017-01-31 |
| 2138 | 2017-02-06 | 152,725,236 | -1,032,905 | 37.7696 | 404,359,792 | 2017-01-31 |
| 2139 | 2017-02-03 | 153,758,141 | 287,693 | 38.0251 | 404,359,792 | 2017-01-31 |
| 2140 | 2017-02-02 | 153,470,448 | -1,385,788 | 37.9539 | 404,359,792 | 2017-01-31 |
| 2141 | 2017-02-01 | 154,856,236 | -757,000 | 38.2966 | 404,359,792 | 2017-01-31 |
| 2142 | 2017-01-27 | 155,613,236 | 0 | 38.4839 | 404,359,792 | 2016-12-31 |
| 2143 | 2017-01-26 | 155,613,236 | 246,000 | 38.4839 | 404,359,792 | 2016-12-31 |
| 2144 | 2017-01-25 | 155,367,236 | 1,389,314 | 38.4230 | 404,359,792 | 2016-12-31 |
| 2145 | 2017-01-24 | 153,977,922 | 399,000 | 38.0794 | 404,359,792 | 2016-12-31 |
| 2146 | 2017-01-23 | 153,578,922 | -28,276 | 37.9808 | 404,359,792 | 2016-12-31 |
| 2147 | 2017-01-20 | 153,607,198 | -647,227 | 37.9878 | 404,359,792 | 2016-12-31 |
| 2148 | 2017-01-19 | 154,254,425 | 279,000 | 38.1478 | 404,359,792 | 2016-12-31 |
| 2149 | 2017-01-18 | 153,975,425 | -33,500 | 38.0788 | 404,359,792 | 2016-12-31 |
| 2150 | 2017-01-17 | 154,008,925 | -145,617 | 38.0871 | 404,359,792 | 2016-12-31 |
| 2151 | 2017-01-16 | 154,154,542 | -61,858 | 38.1231 | 404,359,792 | 2016-12-31 |
| 2152 | 2017-01-13 | 154,216,400 | 791,057 | 38.1384 | 404,359,792 | 2016-12-31 |
| 2153 | 2017-01-12 | 153,425,343 | 355,607 | 37.9428 | 404,359,792 | 2016-12-31 |
| 2154 | 2017-01-11 | 153,069,736 | 134,000 | 37.8548 | 404,359,792 | 2016-12-31 |
| 2155 | 2017-01-10 | 152,935,736 | -711,941 | 37.8217 | 404,359,792 | 2016-12-31 |
| 2156 | 2017-01-09 | 153,647,677 | 401,000 | 37.9978 | 404,359,792 | 2016-12-31 |
| 2157 | 2017-01-06 | 153,246,677 | 844,941 | 37.8986 | 404,359,792 | 2016-12-31 |
| 2158 | 2017-01-05 | 152,401,736 | -769,081 | 37.6896 | 404,359,792 | 2016-12-31 |
| 2159 | 2017-01-04 | 153,170,817 | 424,990 | 37.8798 | 404,359,792 | 2016-12-31 |
| 2160 | 2017-01-03 | 152,745,827 | 1,157,091 | 37.7747 | 404,359,792 | 2016-12-31 |
| 2161 | 2016-12-30 | 151,588,736 | 327,000 | 37.4886 | 404,359,792 | 2016-11-30 |
| 2162 | 2016-12-29 | 151,261,736 | -325,000 | 37.4077 | 404,359,792 | 2016-11-30 |
| 2163 | 2016-12-28 | 151,586,736 | -818,624 | 37.4881 | 404,359,792 | 2016-11-30 |
| 2164 | 2016-12-23 | 152,405,360 | -25,953 | 37.6905 | 404,359,792 | 2016-11-30 |
| 2165 | 2016-12-22 | 152,431,313 | 143,000 | 37.6970 | 404,359,792 | 2016-11-30 |
| 2166 | 2016-12-21 | 152,288,313 | 201,000 | 37.6616 | 404,359,792 | 2016-11-30 |
| 2167 | 2016-12-20 | 152,087,313 | -5,000 | 37.6119 | 404,359,792 | 2016-11-30 |
| 2168 | 2016-12-19 | 152,092,313 | 194,000 | 37.6131 | 404,359,792 | 2016-11-30 |
| 2169 | 2016-12-16 | 151,898,313 | -239,000 | 37.5651 | 404,359,792 | 2016-11-30 |
| 2170 | 2016-12-15 | 152,137,313 | -109,000 | 37.6242 | 404,359,792 | 2016-11-30 |
| 2171 | 2016-12-14 | 152,246,313 | -149,000 | 37.6512 | 404,359,792 | 2016-11-30 |
| 2172 | 2016-12-13 | 152,395,313 | 25,000 | 37.6880 | 404,359,792 | 2016-11-30 |
| 2173 | 2016-12-12 | 152,370,313 | 747,000 | 37.6819 | 404,359,792 | 2016-11-30 |
| 2174 | 2016-12-09 | 151,623,313 | -111,000 | 37.4971 | 404,359,792 | 2016-11-30 |
| 2175 | 2016-12-08 | 151,734,313 | 596,347 | 37.5246 | 404,359,792 | 2016-11-30 |
| 2176 | 2016-12-07 | 151,137,966 | 90,000 | 37.3771 | 404,359,792 | 2016-11-30 |
| 2177 | 2016-12-06 | 151,047,966 | -631,517 | 37.3548 | 404,359,792 | 2016-11-30 |
| 2178 | 2016-12-05 | 151,679,483 | 49,000 | 37.5110 | 404,359,792 | 2016-11-30 |
| 2179 | 2016-12-02 | 151,630,483 | 307,812 | 37.4989 | 404,359,792 | 2016-11-30 |
| 2180 | 2016-12-01 | 151,322,671 | 224,982 | 37.4228 | 404,359,792 | 2016-11-30 |
| 2181 | 2016-11-30 | 151,097,689 | 749,000 | 37.3671 | 404,359,792 | 2016-11-30 |
| 2182 | 2016-11-29 | 150,348,689 | 1,616,000 | 37.1819 | 404,359,792 | 2016-10-31 |
| 2183 | 2016-11-28 | 148,732,689 | 355,000 | 36.7823 | 404,359,792 | 2016-10-31 |
| 2184 | 2016-11-25 | 148,377,689 | 217,706 | 36.6945 | 404,359,792 | 2016-10-31 |
| 2185 | 2016-11-24 | 148,159,983 | 264,000 | 36.6406 | 404,359,792 | 2016-10-31 |
| 2186 | 2016-11-23 | 147,895,983 | 101,416 | 36.5753 | 404,359,792 | 2016-10-31 |
| 2187 | 2016-11-22 | 147,794,567 | 356,584 | 36.5503 | 404,359,792 | 2016-10-31 |
| 2188 | 2016-11-21 | 147,437,983 | 19,000 | 36.4621 | 404,359,792 | 2016-10-31 |
| 2189 | 2016-11-18 | 147,418,983 | -151,000 | 36.4574 | 404,359,792 | 2016-10-31 |
| 2190 | 2016-11-17 | 147,569,983 | 154,000 | 36.4947 | 404,359,792 | 2016-10-31 |
| 2191 | 2016-11-16 | 147,415,983 | -465,106 | 36.4566 | 404,359,792 | 2016-10-31 |
| 2192 | 2016-11-15 | 147,881,089 | 67,000 | 36.5717 | 404,359,792 | 2016-10-31 |
| 2193 | 2016-11-14 | 147,814,089 | 359,106 | 36.5551 | 404,359,792 | 2016-10-31 |
| 2194 | 2016-11-11 | 147,454,983 | -115,343 | 36.4663 | 404,359,792 | 2016-10-31 |
| 2195 | 2016-11-10 | 147,570,326 | 1,047,343 | 36.4948 | 404,359,792 | 2016-10-31 |
| 2196 | 2016-11-09 | 146,522,983 | -24,000 | 36.2358 | 404,359,792 | 2016-10-31 |
| 2197 | 2016-11-08 | 146,546,983 | -155,630 | 36.2417 | 404,359,792 | 2016-10-31 |
| 2198 | 2016-11-07 | 146,702,613 | -125,062 | 36.2802 | 404,359,792 | 2016-10-31 |
| 2199 | 2016-11-04 | 146,827,675 | 266,006 | 36.3111 | 404,359,792 | 2016-10-31 |
| 2200 | 2016-11-03 | 146,561,669 | 820,093 | 36.2454 | 404,359,792 | 2016-10-31 |
| 2201 | 2016-11-02 | 145,741,576 | 222,000 | 36.0425 | 404,359,792 | 2016-10-31 |
| 2202 | 2016-11-01 | 145,519,576 | -460,620 | 35.9876 | 404,359,792 | 2016-10-31 |
| 2203 | 2016-10-31 | 145,980,196 | 149,127 | 36.1016 | 404,359,792 | 2016-10-31 |
| 2204 | 2016-10-28 | 145,831,069 | 42,493 | 36.0647 | 404,359,792 | 2016-09-30 |
| 2205 | 2016-10-27 | 145,788,576 | 188,000 | 36.0542 | 404,359,792 | 2016-09-30 |
| 2206 | 2016-10-26 | 145,600,576 | -925,296 | 36.0077 | 404,359,792 | 2016-09-30 |
| 2207 | 2016-10-25 | 146,525,872 | 275,952 | 36.2365 | 404,359,792 | 2016-09-30 |
| 2208 | 2016-10-24 | 146,249,920 | -125,000 | 36.1683 | 404,359,792 | 2016-09-30 |
| 2209 | 2016-10-21 | 146,374,920 | 0 | 36.1992 | 404,359,792 | 2016-09-30 |
| 2210 | 2016-10-20 | 146,374,920 | 195,000 | 36.1992 | 404,359,792 | 2016-09-30 |
| 2211 | 2016-10-19 | 146,179,920 | 152,000 | 36.1510 | 404,359,792 | 2016-09-30 |
| 2212 | 2016-10-18 | 146,027,920 | -245,880 | 36.1134 | 404,359,792 | 2016-09-30 |
| 2213 | 2016-10-17 | 146,273,800 | -347,923 | 36.1742 | 404,359,792 | 2016-09-30 |
| 2214 | 2016-10-14 | 146,621,723 | -128,600 | 36.2602 | 404,359,792 | 2016-09-30 |
| 2215 | 2016-10-13 | 146,750,323 | -373,736 | 36.2920 | 404,359,792 | 2016-09-30 |
| 2216 | 2016-10-12 | 147,124,059 | 99,085 | 36.3844 | 404,359,792 | 2016-09-30 |
| 2217 | 2016-10-11 | 147,024,974 | -798,000 | 36.3599 | 404,359,792 | 2016-09-30 |
| 2218 | 2016-10-07 | 147,822,974 | 134,000 | 36.5573 | 404,359,792 | 2016-09-30 |
| 2219 | 2016-10-06 | 147,688,974 | 61,000 | 36.5241 | 404,359,792 | 2016-09-30 |
| 2220 | 2016-10-05 | 147,627,974 | 382,000 | 36.5091 | 404,359,792 | 2016-09-30 |
| 2221 | 2016-10-04 | 147,245,974 | 660,144 | 36.4146 | 404,359,792 | 2016-09-30 |
| 2222 | 2016-10-03 | 146,585,830 | 897,664 | 36.2513 | 404,359,792 | 2016-09-30 |
| 2223 | 2016-09-30 | 145,688,166 | -71,000 | 36.0293 | 404,359,792 | 2016-09-30 |
| 2224 | 2016-09-29 | 145,759,166 | 81,000 | 36.0469 | 404,359,792 | 2016-08-31 |
| 2225 | 2016-09-28 | 145,678,166 | -122,001 | 36.0269 | 404,359,792 | 2016-08-31 |
| 2226 | 2016-09-27 | 145,800,167 | 412,000 | 36.0570 | 404,359,792 | 2016-08-31 |
| 2227 | 2016-09-26 | 145,388,167 | 687,000 | 35.9551 | 404,359,792 | 2016-08-31 |
| 2228 | 2016-09-23 | 144,701,167 | -593,826 | 35.7853 | 404,359,792 | 2016-08-31 |
| 2229 | 2016-09-22 | 145,294,993 | 515,000 | 35.9321 | 404,359,792 | 2016-08-31 |
| 2230 | 2016-09-21 | 144,779,993 | 47,000 | 35.8047 | 404,359,792 | 2016-08-31 |
| 2231 | 2016-09-20 | 144,732,993 | 675,826 | 35.7931 | 404,359,792 | 2016-08-31 |
| 2232 | 2016-09-19 | 144,057,167 | -20,000 | 35.6260 | 404,359,792 | 2016-08-31 |
| 2233 | 2016-09-15 | 144,077,167 | -186,541 | 35.6309 | 404,359,792 | 2016-08-31 |
| 2234 | 2016-09-14 | 144,263,708 | -209,777 | 35.6771 | 404,359,792 | 2016-08-31 |
| 2235 | 2016-09-13 | 144,473,485 | 1,005,000 | 35.7289 | 404,359,792 | 2016-08-31 |
| 2236 | 2016-09-12 | 143,468,485 | 241,000 | 35.4804 | 404,359,792 | 2016-08-31 |
| 2237 | 2016-09-09 | 143,227,485 | 194,000 | 35.4208 | 404,359,792 | 2016-08-31 |
| 2238 | 2016-09-08 | 143,033,485 | 447,000 | 35.3728 | 404,359,792 | 2016-08-31 |
| 2239 | 2016-09-07 | 142,586,485 | 789,000 | 35.2623 | 404,359,792 | 2016-08-31 |
| 2240 | 2016-09-06 | 141,797,485 | -254,000 | 35.0672 | 404,359,792 | 2016-08-31 |
| 2241 | 2016-09-05 | 142,051,485 | -95,000 | 35.1300 | 404,359,792 | 2016-08-31 |
| 2242 | 2016-09-02 | 142,146,485 | -27,000 | 35.1535 | 404,359,792 | 2016-08-31 |
| 2243 | 2016-09-01 | 142,173,485 | 70,000 | 35.1601 | 404,359,792 | 2016-08-31 |
| 2244 | 2016-08-31 | 142,103,485 | -176,000 | 35.1428 | 404,359,792 | 2016-08-31 |
| 2245 | 2016-08-30 | 142,279,485 | -152,002 | 35.1864 | 404,359,792 | 2016-07-31 |
| 2246 | 2016-08-29 | 142,431,487 | -23,619 | 35.2239 | 404,359,792 | 2016-07-31 |
| 2247 | 2016-08-26 | 142,455,106 | -54,983 | 35.2298 | 404,359,792 | 2016-07-31 |
| 2248 | 2016-08-25 | 142,510,089 | 726,847 | 35.2434 | 404,359,792 | 2016-07-31 |
| 2249 | 2016-08-24 | 141,783,242 | -816,507 | 35.0636 | 404,359,792 | 2016-07-31 |
| 2250 | 2016-08-23 | 142,599,749 | 3,000 | 35.2656 | 404,359,792 | 2016-07-31 |
| 2251 | 2016-08-22 | 142,596,749 | -628,592 | 35.2648 | 404,359,792 | 2016-07-31 |
| 2252 | 2016-08-19 | 143,225,341 | 50,000 | 35.4203 | 404,359,792 | 2016-07-31 |
| 2253 | 2016-08-18 | 143,175,341 | -864,000 | 35.4079 | 404,359,792 | 2016-07-31 |
| 2254 | 2016-08-17 | 144,039,341 | -167,000 | 35.6216 | 404,359,792 | 2016-07-31 |
| 2255 | 2016-08-16 | 144,206,341 | 368,000 | 35.6629 | 404,359,792 | 2016-07-31 |
| 2256 | 2016-08-15 | 143,838,341 | -271,000 | 35.5719 | 404,359,792 | 2016-07-31 |
| 2257 | 2016-08-12 | 144,109,341 | -112,000 | 35.6389 | 404,359,792 | 2016-07-31 |
| 2258 | 2016-08-11 | 144,221,341 | -230,000 | 35.6666 | 404,359,792 | 2016-07-31 |
| 2259 | 2016-08-10 | 144,451,341 | 243,099 | 35.7235 | 404,359,792 | 2016-07-31 |
| 2260 | 2016-08-09 | 144,208,242 | -560,450 | 35.6633 | 404,359,792 | 2016-07-31 |
| 2261 | 2016-08-08 | 144,768,692 | -50,000 | 35.8020 | 404,359,792 | 2016-07-31 |
| 2262 | 2016-08-05 | 144,818,692 | -347,000 | 35.8143 | 404,359,792 | 2016-07-31 |
| 2263 | 2016-08-04 | 145,165,692 | -19,303 | 35.9001 | 404,359,792 | 2016-07-31 |
| 2264 | 2016-08-03 | 145,184,995 | -60,000 | 35.9049 | 404,359,792 | 2016-07-31 |
| 2265 | 2016-08-02 | 145,244,995 | 0 | 35.9197 | 404,359,792 | 2016-07-31 |
| 2266 | 2016-08-01 | 145,244,995 | -116,000 | 35.9197 | 404,359,792 | 2016-07-31 |
| 2267 | 2016-07-29 | 145,360,995 | -959,247 | 35.9484 | 404,359,792 | 2016-06-30 |
| 2268 | 2016-07-28 | 146,320,242 | 38,000 | 36.1857 | 404,359,792 | 2016-06-30 |
| 2269 | 2016-07-27 | 146,282,242 | 6,000 | 36.1763 | 404,359,792 | 2016-06-30 |
| 2270 | 2016-07-26 | 146,276,242 | -391,000 | 36.1748 | 404,359,792 | 2016-06-30 |
| 2271 | 2016-07-25 | 146,667,242 | 12,000 | 36.2715 | 404,359,792 | 2016-06-30 |
| 2272 | 2016-07-22 | 146,655,242 | -108,000 | 36.2685 | 404,359,792 | 2016-06-30 |
| 2273 | 2016-07-21 | 146,763,242 | -40,000 | 36.2952 | 404,359,792 | 2016-06-30 |
| 2274 | 2016-07-20 | 146,803,242 | -156,000 | 36.3051 | 404,359,792 | 2016-06-30 |
| 2275 | 2016-07-19 | 146,959,242 | -90,000 | 36.3437 | 404,359,792 | 2016-06-30 |
| 2276 | 2016-07-18 | 147,049,242 | 20,000 | 36.3659 | 404,359,792 | 2016-06-30 |
| 2277 | 2016-07-15 | 147,029,242 | -145,000 | 36.3610 | 404,359,792 | 2016-06-30 |
| 2278 | 2016-07-14 | 147,174,242 | -8,000 | 36.3969 | 404,359,792 | 2016-06-30 |
| 2279 | 2016-07-13 | 147,182,242 | -127,000 | 36.3988 | 404,359,792 | 2016-06-30 |
| 2280 | 2016-07-12 | 147,309,242 | -27,000 | 36.4302 | 404,359,792 | 2016-06-30 |
| 2281 | 2016-07-11 | 147,336,242 | 301,000 | 36.4369 | 404,359,792 | 2016-06-30 |
| 2282 | 2016-07-08 | 147,035,242 | -93,000 | 36.3625 | 404,359,792 | 2016-06-30 |
| 2283 | 2016-07-07 | 147,128,242 | 73,000 | 36.3855 | 404,359,792 | 2016-06-30 |
| 2284 | 2016-07-06 | 147,055,242 | -79,000 | 36.3674 | 404,359,792 | 2016-06-30 |
| 2285 | 2016-07-05 | 147,134,242 | 212,000 | 36.3870 | 404,359,792 | 2016-06-30 |
| 2286 | 2016-07-04 | 146,922,242 | -312,000 | 36.3345 | 404,359,792 | 2016-06-30 |
| 2287 | 2016-06-30 | 147,234,242 | -15,000 | 36.4117 | 404,359,792 | 2016-06-30 |
| 2288 | 2016-06-29 | 147,249,242 | -339,000 | 36.4154 | 404,359,792 | 2016-05-31 |
| 2289 | 2016-06-28 | 147,588,242 | -688,000 | 36.4992 | 404,359,792 | 2016-05-31 |
| 2290 | 2016-06-27 | 148,276,242 | -62,000 | 36.6694 | 404,359,792 | 2016-05-31 |
| 2291 | 2016-06-24 | 148,338,242 | -93,000 | 36.6847 | 404,359,792 | 2016-05-31 |
| 2292 | 2016-06-23 | 148,431,242 | 122,717 | 36.7077 | 404,359,792 | 2016-05-31 |
| 2293 | 2016-06-22 | 148,308,525 | -33,000 | 36.6774 | 404,359,792 | 2016-05-31 |
| 2294 | 2016-06-21 | 148,341,525 | -77,000 | 36.6855 | 404,359,792 | 2016-05-31 |
| 2295 | 2016-06-20 | 148,418,525 | -258,000 | 36.7046 | 404,359,792 | 2016-05-31 |
| 2296 | 2016-06-17 | 148,676,525 | -214,000 | 36.7684 | 404,359,792 | 2016-05-31 |
| 2297 | 2016-06-16 | 148,890,525 | 63,000 | 36.8213 | 404,359,792 | 2016-05-31 |
| 2298 | 2016-06-15 | 148,827,525 | -417,000 | 36.8057 | 404,359,792 | 2016-05-31 |
| 2299 | 2016-06-14 | 149,244,525 | 105,000 | 36.9088 | 404,359,792 | 2016-05-31 |
| 2300 | 2016-06-13 | 149,139,525 | 63,700 | 36.8829 | 404,359,792 | 2016-05-31 |
| 2301 | 2016-06-10 | 149,075,825 | -162,000 | 36.8671 | 404,359,792 | 2016-05-31 |
| 2302 | 2016-06-08 | 149,237,825 | 416,000 | 36.9072 | 404,359,792 | 2016-05-31 |
| 2303 | 2016-06-07 | 148,821,825 | -190,000 | 36.8043 | 404,359,792 | 2016-05-31 |
| 2304 | 2016-06-06 | 149,011,825 | -57,000 | 36.8513 | 404,359,792 | 2016-05-31 |
| 2305 | 2016-06-03 | 149,068,825 | -329,000 | 36.8654 | 404,359,792 | 2016-05-31 |
| 2306 | 2016-06-02 | 149,397,825 | -185,000 | 36.9468 | 404,359,792 | 2016-05-31 |
| 2307 | 2016-06-01 | 149,582,825 | -447,000 | 36.9925 | 404,359,792 | 2016-05-31 |
| 2308 | 2016-05-31 | 150,029,825 | 30,000 | 37.1031 | 404,359,792 | 2016-05-31 |
| 2309 | 2016-05-30 | 149,999,825 | -145,000 | 37.0956 | 404,359,792 | 2016-04-30 |
| 2310 | 2016-05-27 | 150,144,825 | 83,000 | 37.1315 | 404,359,792 | 2016-04-30 |
| 2311 | 2016-05-26 | 150,061,825 | -88,000 | 37.1110 | 404,359,792 | 2016-04-30 |
| 2312 | 2016-05-25 | 150,149,825 | 0 | 37.1327 | 404,359,792 | 2016-04-30 |
| 2313 | 2016-05-24 | 150,149,825 | -472,000 | 37.1327 | 404,359,792 | 2016-04-30 |
| 2314 | 2016-05-23 | 150,621,825 | 136,000 | 37.2495 | 404,359,792 | 2016-04-30 |
| 2315 | 2016-05-20 | 150,485,825 | -109,000 | 37.2158 | 404,359,792 | 2016-04-30 |
| 2316 | 2016-05-19 | 150,594,825 | -89,000 | 37.2428 | 404,359,792 | 2016-04-30 |
| 2317 | 2016-05-18 | 150,683,825 | 122,000 | 37.2648 | 404,359,792 | 2016-04-30 |
| 2318 | 2016-05-17 | 150,561,825 | 275,000 | 37.2346 | 404,359,792 | 2016-04-30 |
| 2319 | 2016-05-16 | 150,286,825 | 192,000 | 37.1666 | 404,359,792 | 2016-04-30 |
| 2320 | 2016-05-13 | 150,094,825 | 208,000 | 37.1191 | 404,359,792 | 2016-04-30 |
| 2321 | 2016-05-12 | 149,886,825 | 139,000 | 37.0677 | 404,359,792 | 2016-04-30 |
| 2322 | 2016-05-11 | 149,747,825 | 324,000 | 37.0333 | 404,359,792 | 2016-04-30 |
| 2323 | 2016-05-10 | 149,423,825 | 126,000 | 36.9532 | 404,359,792 | 2016-04-30 |
| 2324 | 2016-05-09 | 149,297,825 | -27,000 | 36.9220 | 404,359,792 | 2016-04-30 |
| 2325 | 2016-05-06 | 149,324,825 | 295,000 | 36.9287 | 404,359,792 | 2016-04-30 |
| 2326 | 2016-05-05 | 149,029,825 | 451,000 | 36.8557 | 404,359,792 | 2016-04-30 |
| 2327 | 2016-05-04 | 148,578,825 | 39,000 | 36.7442 | 404,359,792 | 2016-04-30 |
| 2328 | 2016-05-03 | 148,539,825 | 222,000 | 36.7346 | 404,359,792 | 2016-04-30 |
| 2329 | 2016-04-29 | 148,317,825 | -66,000 | 36.6797 | 404,359,792 | 2016-03-31 |
| 2330 | 2016-04-28 | 148,383,825 | -339,000 | 36.6960 | 404,359,792 | 2016-03-31 |
| 2331 | 2016-04-27 | 148,722,825 | 315,000 | 36.7798 | 404,359,792 | 2016-03-31 |
| 2332 | 2016-04-26 | 148,407,825 | -1,103,000 | 36.7019 | 404,359,792 | 2016-03-31 |
| 2333 | 2016-04-25 | 149,510,825 | -6,000 | 36.9747 | 404,359,792 | 2016-03-31 |
| 2334 | 2016-04-22 | 149,516,825 | -477,717 | 36.9762 | 404,359,792 | 2016-03-31 |
| 2335 | 2016-04-21 | 149,994,542 | 221,000 | 37.0943 | 404,359,792 | 2016-03-31 |
| 2336 | 2016-04-20 | 149,773,542 | -1,098,283 | 37.0397 | 404,359,792 | 2016-03-31 |
| 2337 | 2016-04-19 | 150,871,825 | 890,000 | 37.3113 | 404,359,792 | 2016-03-31 |
| 2338 | 2016-04-18 | 149,981,825 | -75,000 | 37.0912 | 404,359,792 | 2016-03-31 |
| 2339 | 2016-04-15 | 150,056,825 | 25,000 | 37.1097 | 404,359,792 | 2016-03-31 |
| 2340 | 2016-04-14 | 150,031,825 | 226,000 | 37.1035 | 404,359,792 | 2016-03-31 |
| 2341 | 2016-04-13 | 149,805,825 | -54,000 | 37.0477 | 404,359,792 | 2016-03-31 |
| 2342 | 2016-04-12 | 149,859,825 | 129,000 | 37.0610 | 404,359,792 | 2016-03-31 |
| 2343 | 2016-04-11 | 149,730,825 | -120,000 | 37.0291 | 404,359,792 | 2016-03-31 |
| 2344 | 2016-04-08 | 149,850,825 | 35,000 | 37.0588 | 404,359,792 | 2016-03-31 |
| 2345 | 2016-04-07 | 149,815,825 | 48,000 | 37.0501 | 404,359,792 | 2016-03-31 |
| 2346 | 2016-04-06 | 149,767,825 | 95,000 | 37.0383 | 404,359,792 | 2016-03-31 |
| 2347 | 2016-04-05 | 149,672,825 | 366,000 | 37.0148 | 404,359,792 | 2016-03-31 |
| 2348 | 2016-04-01 | 149,306,825 | 252,000 | 36.9243 | 404,359,792 | 2016-03-31 |
| 2349 | 2016-03-31 | 149,054,825 | -39,000 | 36.8619 | 404,359,792 | 2016-03-31 |
| 2350 | 2016-03-30 | 149,093,825 | 130,000 | 36.8716 | 404,359,792 | 2016-02-29 |
| 2351 | 2016-03-29 | 148,963,825 | -279,000 | 36.8394 | 404,359,792 | 2016-02-29 |
| 2352 | 2016-03-24 | 149,242,825 | -133,153 | 36.9084 | 404,359,792 | 2016-02-29 |
| 2353 | 2016-03-23 | 149,375,978 | -846,500 | 36.9414 | 404,359,792 | 2016-02-29 |
| 2354 | 2016-03-22 | 150,222,478 | 26,000 | 37.1507 | 404,359,792 | 2016-02-29 |
| 2355 | 2016-03-21 | 150,196,478 | -437,000 | 37.1443 | 404,359,792 | 2016-02-29 |
| 2356 | 2016-03-18 | 150,633,478 | -373,000 | 37.2523 | 404,359,792 | 2016-02-29 |
| 2357 | 2016-03-17 | 151,006,478 | -202,000 | 37.3446 | 404,359,792 | 2016-02-29 |
| 2358 | 2016-03-16 | 151,208,478 | -168,000 | 37.3945 | 404,359,792 | 2016-02-29 |
| 2359 | 2016-03-15 | 151,376,478 | 639,000 | 37.4361 | 404,359,792 | 2016-02-29 |
| 2360 | 2016-03-14 | 150,737,478 | -53,000 | 37.2781 | 404,359,792 | 2016-02-29 |
| 2361 | 2016-03-11 | 150,790,478 | 127,000 | 37.2912 | 404,359,792 | 2016-02-29 |
| 2362 | 2016-03-10 | 150,663,478 | 235,000 | 37.2598 | 404,359,792 | 2016-02-29 |
| 2363 | 2016-03-09 | 150,428,478 | 527,000 | 37.2016 | 404,359,792 | 2016-02-29 |
| 2364 | 2016-03-08 | 149,901,478 | 67,000 | 37.0713 | 404,359,792 | 2016-02-29 |
| 2365 | 2016-03-07 | 149,834,478 | 32,750 | 37.0547 | 404,359,792 | 2016-02-29 |
| 2366 | 2016-03-04 | 149,801,728 | -106,500 | 37.0466 | 404,359,792 | 2016-02-29 |
| 2367 | 2016-03-03 | 149,908,228 | -1,544,000 | 37.0730 | 404,359,792 | 2016-02-29 |
| 2368 | 2016-03-02 | 151,452,228 | -20,000 | 37.4548 | 404,359,792 | 2016-02-29 |
| 2369 | 2016-03-01 | 151,472,228 | -55,000 | 37.4598 | 404,359,792 | 2016-02-29 |
| 2370 | 2016-02-29 | 151,527,228 | -206,000 | 37.4734 | 404,359,792 | 2016-02-29 |
| 2371 | 2016-02-26 | 151,733,228 | 470,000 | 37.5243 | 404,359,792 | 2016-01-31 |
| 2372 | 2016-02-25 | 151,263,228 | 301,000 | 37.4081 | 404,359,792 | 2016-01-31 |
| 2373 | 2016-02-24 | 150,962,228 | 342,000 | 37.3336 | 404,359,792 | 2016-01-31 |
| 2374 | 2016-02-23 | 150,620,228 | 137,000 | 37.2491 | 404,359,792 | 2016-01-31 |
| 2375 | 2016-02-22 | 150,483,228 | 1,408,000 | 37.2152 | 404,359,792 | 2016-01-31 |
| 2376 | 2016-02-19 | 149,075,228 | 321,000 | 36.8670 | 404,359,792 | 2016-01-31 |
| 2377 | 2016-02-18 | 148,754,228 | 1,082,000 | 36.7876 | 404,359,792 | 2016-01-31 |
| 2378 | 2016-02-17 | 147,672,228 | 342,000 | 36.5200 | 404,359,792 | 2016-01-31 |
| 2379 | 2016-02-16 | 147,330,228 | -76,000 | 36.4354 | 404,359,792 | 2016-01-31 |
| 2380 | 2016-02-15 | 147,406,228 | 96,000 | 36.4542 | 404,359,792 | 2016-01-31 |
| 2381 | 2016-02-12 | 147,310,228 | 174,158 | 36.4305 | 404,359,792 | 2016-01-31 |
| 2382 | 2016-02-11 | 147,136,070 | -543,000 | 36.3874 | 404,359,792 | 2016-01-31 |
| 2383 | 2016-02-05 | 147,679,070 | -318,000 | 36.5217 | 404,359,792 | 2016-01-31 |
| 2384 | 2016-02-04 | 147,997,070 | -586,000 | 36.6003 | 404,359,792 | 2016-01-31 |
| 2385 | 2016-02-03 | 148,583,070 | -4,000 | 36.7453 | 404,359,792 | 2016-01-31 |
| 2386 | 2016-02-02 | 148,587,070 | 21,000 | 36.7463 | 404,359,792 | 2016-01-31 |
| 2387 | 2016-02-01 | 148,566,070 | -739,875 | 36.7411 | 404,359,792 | 2016-01-31 |
| 2388 | 2016-01-29 | 149,305,945 | -16,000 | 36.9240 | 404,359,792 | 2015-12-31 |
| 2389 | 2016-01-28 | 149,321,945 | -319,000 | 36.9280 | 404,359,792 | 2015-12-31 |
| 2390 | 2016-01-27 | 149,640,945 | -641,000 | 37.0069 | 404,359,792 | 2015-12-31 |
| 2391 | 2016-01-26 | 150,281,945 | 351,000 | 37.1654 | 404,359,792 | 2015-12-31 |
| 2392 | 2016-01-25 | 149,930,945 | 351,327 | 37.0786 | 404,359,792 | 2015-12-31 |
| 2393 | 2016-01-22 | 149,579,618 | -86,000 | 36.9917 | 404,359,792 | 2015-12-31 |
| 2394 | 2016-01-21 | 149,665,618 | 1,216,000 | 37.0130 | 404,359,792 | 2015-12-31 |
| 2395 | 2016-01-20 | 148,449,618 | 1,349,717 | 36.7123 | 404,359,792 | 2015-12-31 |
| 2396 | 2016-01-19 | 147,099,901 | 678,345 | 36.3785 | 404,359,792 | 2015-12-31 |
| 2397 | 2016-01-18 | 146,421,556 | 160,329 | 36.2107 | 404,359,792 | 2015-12-31 |
| 2398 | 2016-01-15 | 146,261,227 | -152,000 | 36.1711 | 404,359,792 | 2015-12-31 |
| 2399 | 2016-01-14 | 146,413,227 | -1,653,000 | 36.2087 | 404,359,792 | 2015-12-31 |
| 2400 | 2016-01-13 | 148,066,227 | 124,000 | 36.6174 | 404,359,792 | 2015-12-31 |
| 2401 | 2016-01-12 | 147,942,227 | 457,000 | 36.5868 | 404,359,792 | 2015-12-31 |
| 2402 | 2016-01-11 | 147,485,227 | 715,000 | 36.4738 | 404,359,792 | 2015-12-31 |
| 2403 | 2016-01-08 | 146,770,227 | 51,000 | 36.2969 | 404,359,792 | 2015-12-31 |
| 2404 | 2016-01-07 | 146,719,227 | -409,000 | 36.2843 | 404,359,792 | 2015-12-31 |
| 2405 | 2016-01-06 | 147,128,227 | 97,000 | 36.3855 | 404,359,792 | 2015-12-31 |
| 2406 | 2016-01-05 | 147,031,227 | -883,000 | 36.3615 | 404,359,792 | 2015-12-31 |
| 2407 | 2016-01-04 | 147,914,227 | 181,000 | 36.5799 | 404,359,792 | 2015-12-31 |
| 2408 | 2015-12-31 | 147,733,227 | 0 | 36.5351 | 404,359,792 | 2015-12-31 |
| 2409 | 2015-12-30 | 147,733,227 | 855,000 | 36.5351 | 404,359,792 | 2015-11-30 |
| 2410 | 2015-12-29 | 146,878,227 | 659,000 | 36.3236 | 404,359,792 | 2015-11-30 |
| 2411 | 2015-12-28 | 146,219,227 | -649,000 | 36.1607 | 404,359,792 | 2015-11-30 |
| 2412 | 2015-12-24 | 146,868,227 | 0 | 36.3212 | 404,359,792 | 2015-11-30 |
| 2413 | 2015-12-23 | 146,868,227 | -679,000 | 36.3212 | 404,359,792 | 2015-11-30 |
| 2414 | 2015-12-22 | 147,547,227 | -956,000 | 36.4891 | 404,359,792 | 2015-11-30 |
| 2415 | 2015-12-21 | 148,503,227 | -360,000 | 36.7255 | 404,359,792 | 2015-11-30 |
| 2416 | 2015-12-18 | 148,863,227 | 2,449,000 | 36.8145 | 404,359,792 | 2015-11-30 |
| 2417 | 2015-12-17 | 146,414,227 | -458,000 | 36.2089 | 404,359,792 | 2015-11-30 |
| 2418 | 2015-12-16 | 146,872,227 | 608,189 | 36.3222 | 404,359,792 | 2015-11-30 |
| 2419 | 2015-12-15 | 146,264,038 | 313,000 | 36.1718 | 404,359,792 | 2015-11-30 |
| 2420 | 2015-12-14 | 145,951,038 | -769,001 | 36.0943 | 404,359,792 | 2015-11-30 |
| 2421 | 2015-12-11 | 146,720,039 | 138,000 | 36.2845 | 404,359,792 | 2015-11-30 |
| 2422 | 2015-12-10 | 146,582,039 | -125,000 | 36.2504 | 404,359,792 | 2015-11-30 |
| 2423 | 2015-12-09 | 146,707,039 | -30,000 | 36.2813 | 404,359,792 | 2015-11-30 |
| 2424 | 2015-12-08 | 146,737,039 | -462,000 | 36.2887 | 404,359,792 | 2015-11-30 |
| 2425 | 2015-12-07 | 147,199,039 | -128,000 | 36.4030 | 404,359,792 | 2015-11-30 |
| 2426 | 2015-12-04 | 147,327,039 | -203,644 | 36.4346 | 404,359,792 | 2015-11-30 |
| 2427 | 2015-12-03 | 147,530,683 | 4,700,000 | 36.4850 | 404,359,792 | 2015-11-30 |
| 2428 | 2015-12-02 | 142,830,683 | -50,461 | 35.3227 | 404,359,792 | 2015-11-30 |
| 2429 | 2015-12-01 | 142,881,144 | -672,578 | 35.3352 | 404,359,792 | 2015-11-30 |
| 2430 | 2015-11-30 | 143,553,722 | 197,000 | 35.5015 | 404,359,792 | 2015-11-30 |
| 2431 | 2015-11-27 | 143,356,722 | 1,155,179 | 35.4528 | 404,359,792 | 2015-10-31 |
| 2432 | 2015-11-26 | 142,201,543 | 437,900 | 35.1671 | 404,359,792 | 2015-10-31 |
| 2433 | 2015-11-25 | 141,763,643 | 312,000 | 35.0588 | 404,359,792 | 2015-10-31 |
| 2434 | 2015-11-24 | 141,451,643 | 68,000 | 34.9816 | 404,359,792 | 2015-10-31 |
| 2435 | 2015-11-23 | 141,383,643 | -516,000 | 34.9648 | 404,359,792 | 2015-10-31 |
| 2436 | 2015-11-20 | 141,899,643 | 707,000 | 35.0924 | 404,359,792 | 2015-10-31 |
| 2437 | 2015-11-19 | 141,192,643 | -1,079,304 | 34.9176 | 404,359,792 | 2015-10-31 |
| 2438 | 2015-11-18 | 142,271,947 | 1,411,004 | 35.1845 | 404,359,792 | 2015-10-31 |
| 2439 | 2015-11-17 | 140,860,943 | -269,000 | 34.8355 | 404,359,792 | 2015-10-31 |
| 2440 | 2015-11-16 | 141,129,943 | 150,710 | 34.9021 | 404,359,792 | 2015-10-31 |
| 2441 | 2015-11-13 | 140,979,233 | 3,000 | 34.8648 | 404,359,792 | 2015-10-31 |
| 2442 | 2015-11-12 | 140,976,233 | -1,000 | 34.8641 | 404,359,792 | 2015-10-31 |
| 2443 | 2015-11-11 | 140,977,233 | 668,000 | 34.8643 | 404,359,792 | 2015-10-31 |
| 2444 | 2015-11-10 | 140,309,233 | 164,000 | 34.6991 | 404,359,792 | 2015-10-31 |
| 2445 | 2015-11-09 | 140,145,233 | -710,659 | 34.6585 | 404,359,792 | 2015-10-31 |
| 2446 | 2015-11-06 | 140,855,892 | -18,000 | 34.8343 | 404,359,792 | 2015-10-31 |
| 2447 | 2015-11-05 | 140,873,892 | 339,766 | 34.8387 | 404,359,792 | 2015-10-31 |
| 2448 | 2015-11-04 | 140,534,126 | 144,000 | 34.7547 | 404,359,792 | 2015-10-31 |
| 2449 | 2015-11-03 | 140,390,126 | 1,372,000 | 34.7191 | 404,359,792 | 2015-10-31 |
| 2450 | 2015-11-02 | 139,018,126 | 253,709 | 34.3798 | 404,359,792 | 2015-10-31 |
| 2451 | 2015-10-30 | 138,764,417 | 90,000 | 34.3171 | 404,359,792 | 2015-09-30 |
| 2452 | 2015-10-29 | 138,674,417 | -140,150 | 34.2948 | 404,359,792 | 2015-09-30 |
| 2453 | 2015-10-28 | 138,814,567 | 210,000 | 34.3295 | 404,359,792 | 2015-09-30 |
| 2454 | 2015-10-27 | 138,604,567 | -575,000 | 34.2775 | 404,359,792 | 2015-09-30 |
| 2455 | 2015-10-26 | 139,179,567 | 325,674 | 34.4197 | 404,359,792 | 2015-09-30 |
| 2456 | 2015-10-23 | 138,853,893 | -141,000 | 34.3392 | 404,359,792 | 2015-09-30 |
| 2457 | 2015-10-22 | 138,994,893 | 1,167,043 | 34.3741 | 404,359,792 | 2015-09-30 |
| 2458 | 2015-10-20 | 137,827,850 | -326,777 | 34.0854 | 404,359,792 | 2015-09-30 |
| 2459 | 2015-10-19 | 138,154,627 | -1,064,231 | 34.1663 | 404,359,792 | 2015-09-30 |
| 2460 | 2015-10-16 | 139,218,858 | 212,150 | 34.4295 | 404,359,792 | 2015-09-30 |
| 2461 | 2015-10-15 | 139,006,708 | 335,095 | 34.3770 | 404,359,792 | 2015-09-30 |
| 2462 | 2015-10-14 | 138,671,613 | -1,064,869 | 34.2941 | 404,359,792 | 2015-09-30 |
| 2463 | 2015-10-13 | 139,736,482 | 187,242 | 34.5575 | 404,359,792 | 2015-09-30 |
| 2464 | 2015-10-12 | 139,549,240 | -441,000 | 34.5112 | 404,359,792 | 2015-09-30 |
| 2465 | 2015-10-09 | 139,990,240 | 105,924 | 34.6202 | 404,359,792 | 2015-09-30 |
| 2466 | 2015-10-08 | 139,884,316 | 117,000 | 34.5940 | 404,359,792 | 2015-09-30 |
| 2467 | 2015-10-07 | 139,767,316 | -339,583 | 34.5651 | 404,359,792 | 2015-09-30 |
| 2468 | 2015-10-06 | 140,106,899 | 1,115,121 | 34.6491 | 404,359,792 | 2015-09-30 |
| 2469 | 2015-10-05 | 138,991,778 | 982,670 | 34.3733 | 404,359,792 | 2015-09-30 |
| 2470 | 2015-10-02 | 138,009,108 | -815,824 | 34.1303 | 404,359,792 | 2015-09-30 |
| 2471 | 2015-09-30 | 138,824,932 | -257,000 | 34.3320 | 404,359,792 | 2015-09-30 |
| 2472 | 2015-09-29 | 139,081,932 | 355,341 | 34.3956 | 404,359,792 | 2015-08-31 |
| 2473 | 2015-09-25 | 138,726,591 | -1,965,000 | 34.3077 | 404,359,792 | 2015-08-31 |
| 2474 | 2015-09-24 | 140,691,591 | -343,000 | 34.7937 | 404,359,792 | 2015-08-31 |
| 2475 | 2015-09-23 | 141,034,591 | 346,000 | 34.8785 | 404,359,792 | 2015-08-31 |
| 2476 | 2015-09-22 | 140,688,591 | -68,067 | 34.7929 | 404,359,792 | 2015-08-31 |
| 2477 | 2015-09-21 | 140,756,658 | 102,067 | 34.8098 | 404,359,792 | 2015-08-31 |
| 2478 | 2015-09-18 | 140,654,591 | -304,941 | 34.7845 | 404,359,792 | 2015-08-31 |
| 2479 | 2015-09-17 | 140,959,532 | 329,000 | 34.8599 | 404,359,792 | 2015-08-31 |
| 2480 | 2015-09-16 | 140,630,532 | -817,000 | 34.7786 | 404,359,792 | 2015-08-31 |
| 2481 | 2015-09-15 | 141,447,532 | 44,000 | 34.9806 | 404,359,792 | 2015-08-31 |
| 2482 | 2015-09-14 | 141,403,532 | 159,000 | 34.9697 | 404,359,792 | 2015-08-31 |
| 2483 | 2015-09-11 | 141,244,532 | 210,002 | 34.9304 | 404,359,792 | 2015-08-31 |
| 2484 | 2015-09-10 | 141,034,530 | 1,286,430 | 34.8785 | 404,359,792 | 2015-08-31 |
| 2485 | 2015-09-09 | 139,748,100 | -170,000 | 34.5603 | 404,359,792 | 2015-08-31 |
| 2486 | 2015-09-08 | 139,918,100 | -32,000 | 34.6024 | 404,359,792 | 2015-08-31 |
| 2487 | 2015-09-07 | 139,950,100 | 533,000 | 34.6103 | 404,359,792 | 2015-08-31 |
| 2488 | 2015-09-04 | 139,417,100 | -23,000 | 34.4785 | 404,359,792 | 2015-08-31 |
| 2489 | 2015-09-02 | 139,440,100 | 135,000 | 34.4842 | 404,359,792 | 2015-08-31 |
| 2490 | 2015-09-01 | 139,305,100 | -330,002 | 34.4508 | 404,359,792 | 2015-08-31 |
| 2491 | 2015-08-31 | 139,635,102 | -90,000 | 34.5324 | 404,359,792 | 2015-08-31 |
| 2492 | 2015-08-28 | 139,725,102 | 731,002 | 34.5546 | 404,359,792 | 2015-07-31 |
| 2493 | 2015-08-27 | 138,994,100 | -296,130 | 34.3739 | 404,359,792 | 2015-07-31 |
| 2494 | 2015-08-26 | 139,290,230 | 207,145 | 34.4471 | 404,359,792 | 2015-07-31 |
| 2495 | 2015-08-25 | 139,083,085 | 126,983 | 34.3959 | 404,359,792 | 2015-07-31 |
| 2496 | 2015-08-24 | 138,956,102 | -71,000 | 34.3645 | 404,359,792 | 2015-07-31 |
| 2497 | 2015-08-21 | 139,027,102 | -196,000 | 34.3820 | 404,359,792 | 2015-07-31 |
| 2498 | 2015-08-20 | 139,223,102 | 126,000 | 34.4305 | 404,359,792 | 2015-07-31 |
| 2499 | 2015-08-19 | 139,097,102 | -123,000 | 34.3993 | 404,359,792 | 2015-07-31 |
| 2500 | 2015-08-18 | 139,220,102 | -51,000 | 34.4298 | 404,359,792 | 2015-07-31 |
| 2501 | 2015-08-17 | 139,271,102 | -22,000 | 34.4424 | 404,359,792 | 2015-07-31 |
| 2502 | 2015-08-14 | 139,293,102 | 675,000 | 34.4478 | 404,359,792 | 2015-07-31 |
| 2503 | 2015-08-13 | 138,618,102 | 321,000 | 34.2809 | 404,359,792 | 2015-07-31 |
| 2504 | 2015-08-12 | 138,297,102 | -539,000 | 34.2015 | 404,359,792 | 2015-07-31 |
| 2505 | 2015-08-11 | 138,836,102 | -105,000 | 34.3348 | 404,359,792 | 2015-07-31 |
| 2506 | 2015-08-10 | 138,941,102 | -112,000 | 34.3608 | 404,359,792 | 2015-07-31 |
| 2507 | 2015-08-07 | 139,053,102 | 226,000 | 34.3885 | 404,359,792 | 2015-07-31 |
| 2508 | 2015-08-06 | 138,827,102 | 1,014,000 | 34.3326 | 404,359,792 | 2015-07-31 |
| 2509 | 2015-08-05 | 137,813,102 | 35,001 | 34.0818 | 404,359,792 | 2015-07-31 |
| 2510 | 2015-08-04 | 137,778,101 | -24,000 | 34.0731 | 404,359,792 | 2015-07-31 |
| 2511 | 2015-08-03 | 137,802,101 | 247,999 | 34.0791 | 404,359,792 | 2015-07-31 |
| 2512 | 2015-07-31 | 137,554,102 | -8,565,610 | 34.0177 | 404,359,792 | 2015-07-31 |
| 2513 | 2015-07-30 | 146,119,712 | 910,610 | 36.1361 | 404,359,792 | 2015-06-30 |
| 2514 | 2015-07-29 | 145,209,102 | 1,733,000 | 35.9109 | 404,359,792 | 2015-06-30 |
| 2515 | 2015-07-28 | 143,476,102 | -206,000 | 35.4823 | 404,359,792 | 2015-06-30 |
| 2516 | 2015-07-27 | 143,682,102 | -286,100 | 35.5332 | 404,359,792 | 2015-06-30 |
| 2517 | 2015-07-24 | 143,968,202 | -282,607 | 35.6040 | 404,359,792 | 2015-06-30 |
| 2518 | 2015-07-23 | 144,250,809 | -115,393 | 35.6739 | 404,359,792 | 2015-06-30 |
| 2519 | 2015-07-22 | 144,366,202 | 765,000 | 35.7024 | 404,359,792 | 2015-06-30 |
| 2520 | 2015-07-21 | 143,601,202 | -1,043,000 | 35.5132 | 404,359,792 | 2015-06-30 |
| 2521 | 2015-07-20 | 144,644,202 | 167,000 | 35.7712 | 404,359,792 | 2015-06-30 |
| 2522 | 2015-07-17 | 144,477,202 | 296,000 | 35.7299 | 404,359,792 | 2015-06-30 |
| 2523 | 2015-07-16 | 144,181,202 | -752,000 | 35.6567 | 404,359,792 | 2015-06-30 |
| 2524 | 2015-07-15 | 144,933,202 | -1,157,899 | 35.8426 | 404,359,792 | 2015-06-30 |
| 2525 | 2015-07-14 | 146,091,101 | -713,001 | 36.1290 | 404,359,792 | 2015-06-30 |
| 2526 | 2015-07-13 | 146,804,102 | -2,549,000 | 36.3053 | 404,359,792 | 2015-06-30 |
| 2527 | 2015-07-10 | 149,353,102 | 2,230,608 | 36.9357 | 404,359,792 | 2015-06-30 |
| 2528 | 2015-07-09 | 147,122,494 | -3,682,608 | 36.3841 | 404,359,792 | 2015-06-30 |
| 2529 | 2015-07-08 | 150,805,102 | -3,652,880 | 37.2948 | 404,359,792 | 2015-06-30 |
| 2530 | 2015-07-07 | 154,457,982 | -4,729,096 | 38.1982 | 404,359,792 | 2015-06-30 |
| 2531 | 2015-07-06 | 159,187,078 | -171,710 | 39.3677 | 404,359,792 | 2015-06-30 |
| 2532 | 2015-07-03 | 159,358,788 | -154,290 | 39.4101 | 404,359,792 | 2015-06-30 |
| 2533 | 2015-07-02 | 159,513,078 | 782,000 | 39.4483 | 404,359,792 | 2015-06-30 |
| 2534 | 2015-06-30 | 158,731,078 | -154,000 | 39.2549 | 404,359,792 | 2015-06-30 |
| 2535 | 2015-06-29 | 158,885,078 | 1,406,000 | 39.2930 | 404,359,792 | 2015-05-31 |
| 2536 | 2015-06-26 | 157,479,078 | 193,830 | 38.9453 | 404,359,792 | 2015-05-31 |
| 2537 | 2015-06-25 | 157,285,248 | 161,050 | 38.8974 | 404,359,792 | 2015-05-31 |
| 2538 | 2015-06-24 | 157,124,198 | -527,000 | 38.8575 | 404,359,792 | 2015-05-31 |
| 2539 | 2015-06-23 | 157,651,198 | -689,372 | 38.9879 | 404,359,792 | 2015-05-31 |
| 2540 | 2015-06-22 | 158,340,570 | 38,000 | 39.1583 | 404,359,792 | 2015-05-31 |
| 2541 | 2015-06-19 | 158,302,570 | 343,000 | 39.1489 | 404,359,792 | 2015-05-31 |
| 2542 | 2015-06-18 | 157,959,570 | -209,628 | 39.0641 | 404,359,792 | 2015-05-31 |
| 2543 | 2015-06-17 | 158,169,198 | -634,000 | 39.1160 | 404,359,792 | 2015-05-31 |
| 2544 | 2015-06-16 | 158,803,198 | 2,159,844 | 39.2727 | 404,359,792 | 2015-05-31 |
| 2545 | 2015-06-15 | 156,643,354 | 584,957 | 38.7386 | 404,359,792 | 2015-05-31 |
| 2546 | 2015-06-12 | 156,058,397 | -1,025,000 | 38.5939 | 404,359,792 | 2015-05-31 |
| 2547 | 2015-06-11 | 157,083,397 | 1,287,000 | 38.8474 | 404,359,792 | 2015-05-31 |
| 2548 | 2015-06-10 | 155,796,397 | 1,432,000 | 38.5292 | 404,359,792 | 2015-05-31 |
| 2549 | 2015-06-09 | 154,364,397 | 2,926,573 | 38.1750 | 404,359,792 | 2015-05-31 |
| 2550 | 2015-06-08 | 151,437,824 | 288,794 | 37.4513 | 404,359,792 | 2015-05-31 |
| 2551 | 2015-06-05 | 151,149,030 | 179,721 | 37.3798 | 404,359,792 | 2015-05-31 |
| 2552 | 2015-06-04 | 150,969,309 | 808,928 | 37.3354 | 404,359,792 | 2015-05-31 |
| 2553 | 2015-06-03 | 150,160,381 | 1,426,160 | 37.1353 | 404,359,792 | 2015-05-31 |
| 2554 | 2015-06-02 | 148,734,221 | -247,176 | 36.7826 | 404,359,792 | 2015-05-31 |
| 2555 | 2015-06-01 | 148,981,397 | 1,721,000 | 36.8438 | 404,359,792 | 2015-05-31 |
| 2556 | 2015-05-29 | 147,260,397 | -461,000 | 36.4182 | 404,359,792 | 2015-04-30 |
| 2557 | 2015-05-28 | 147,721,397 | -19,000 | 36.5322 | 404,359,792 | 2015-04-30 |
| 2558 | 2015-05-27 | 147,740,397 | -2,976,000 | 36.5369 | 404,359,792 | 2015-04-30 |
| 2559 | 2015-05-26 | 150,716,397 | -3,000 | 37.2728 | 404,359,792 | 2015-04-30 |
| 2560 | 2015-05-22 | 150,719,397 | -2,579,570 | 37.2736 | 404,359,792 | 2015-04-30 |
| 2561 | 2015-05-21 | 153,298,967 | 326,570 | 37.9115 | 404,359,792 | 2015-04-30 |
| 2562 | 2015-05-20 | 152,972,397 | -1,112,000 | 37.8308 | 404,359,792 | 2015-04-30 |
| 2563 | 2015-05-19 | 154,084,397 | -156,000 | 38.1058 | 404,359,792 | 2015-04-30 |
| 2564 | 2015-05-18 | 154,240,397 | 781,002 | 38.1443 | 404,359,792 | 2015-04-30 |
| 2565 | 2015-05-15 | 153,459,395 | 554,661 | 37.9512 | 404,359,792 | 2015-04-30 |
| 2566 | 2015-05-14 | 152,904,734 | -139,663 | 37.8140 | 404,359,792 | 2015-04-30 |
| 2567 | 2015-05-13 | 153,044,397 | 936,113 | 37.8486 | 404,359,792 | 2015-04-30 |
| 2568 | 2015-05-12 | 152,108,284 | -242,113 | 37.6171 | 404,359,792 | 2015-04-30 |
| 2569 | 2015-05-11 | 152,350,397 | -251,285 | 37.6769 | 404,359,792 | 2015-04-30 |
| 2570 | 2015-05-08 | 152,601,682 | 332,290 | 37.7391 | 404,359,792 | 2015-04-30 |
| 2571 | 2015-05-07 | 152,269,392 | 313,959 | 37.6569 | 404,359,792 | 2015-04-30 |
| 2572 | 2015-05-06 | 151,955,433 | -157,959 | 37.5793 | 404,359,792 | 2015-04-30 |
| 2573 | 2015-05-05 | 152,113,392 | -350,155 | 37.6183 | 404,359,792 | 2015-04-30 |
| 2574 | 2015-05-04 | 152,463,547 | -1,680,850 | 37.7049 | 404,359,792 | 2015-04-30 |
| 2575 | 2015-04-30 | 154,144,397 | 716,690 | 38.1206 | 404,359,792 | 2015-04-30 |
| 2576 | 2015-04-29 | 153,427,707 | -768,690 | 37.9434 | 404,359,792 | 2015-03-31 |
| 2577 | 2015-04-28 | 154,196,397 | 1,271,130 | 38.1335 | 404,359,792 | 2015-03-31 |
| 2578 | 2015-04-27 | 152,925,267 | -222,830 | 37.8191 | 404,359,792 | 2015-03-31 |
| 2579 | 2015-04-24 | 153,148,097 | -108,020 | 37.8742 | 404,359,792 | 2015-03-31 |
| 2580 | 2015-04-23 | 153,256,117 | -1,054,780 | 37.9009 | 404,359,792 | 2015-03-31 |
| 2581 | 2015-04-22 | 154,310,897 | -539,525 | 38.1618 | 404,359,792 | 2015-03-31 |
| 2582 | 2015-04-21 | 154,850,422 | -2,233,270 | 38.2952 | 404,359,792 | 2015-03-31 |
| 2583 | 2015-04-20 | 157,083,692 | 2,303,270 | 38.8475 | 404,359,792 | 2015-03-31 |
| 2584 | 2015-04-17 | 154,780,422 | -4,186,104 | 38.2779 | 404,359,792 | 2015-03-31 |
| 2585 | 2015-04-16 | 158,966,526 | -3,034,910 | 39.3131 | 404,359,792 | 2015-03-31 |
| 2586 | 2015-04-15 | 162,001,436 | -6,473,000 | 40.0637 | 404,359,792 | 2015-03-31 |
| 2587 | 2015-04-14 | 168,474,436 | -1,279,422 | 41.6645 | 404,359,792 | 2015-03-31 |
| 2588 | 2015-04-13 | 169,753,858 | -2,334,758 | 41.9809 | 404,359,792 | 2015-03-31 |
| 2589 | 2015-04-10 | 172,088,616 | -3,616,842 | 42.5583 | 404,359,792 | 2015-03-31 |
| 2590 | 2015-04-09 | 175,705,458 | 755,590 | 43.4528 | 404,359,792 | 2015-03-31 |
| 2591 | 2015-04-08 | 174,949,868 | -156,000 | 43.2659 | 404,359,792 | 2015-03-31 |
| 2592 | 2015-04-02 | 175,105,868 | 52,156 | 43.3045 | 404,359,792 | 2015-03-31 |
| 2593 | 2015-04-01 | 175,053,712 | 208,000 | 43.2916 | 404,359,792 | 2015-03-31 |
| 2594 | 2015-03-31 | 174,845,712 | 2,011,000 | 43.2401 | 404,359,792 | 2015-03-31 |
| 2595 | 2015-03-30 | 172,834,712 | 3,576,270 | 42.7428 | 404,359,792 | 2015-02-28 |
| 2596 | 2015-03-27 | 169,258,442 | 1,454,130 | 41.8584 | 404,359,792 | 2015-02-28 |
| 2597 | 2015-03-26 | 167,804,312 | -1,817,000 | 41.4988 | 404,359,792 | 2015-02-28 |
| 2598 | 2015-03-25 | 169,621,312 | 1,052,000 | 41.9481 | 404,359,792 | 2015-02-28 |
| 2599 | 2015-03-24 | 168,569,312 | 1,037,000 | 41.6880 | 404,359,792 | 2015-02-28 |
| 2600 | 2015-03-23 | 167,532,312 | 328,000 | 41.4315 | 404,359,792 | 2015-02-28 |
| 2601 | 2015-03-20 | 167,204,312 | 529,000 | 41.3504 | 404,359,792 | 2015-02-28 |
| 2602 | 2015-03-19 | 166,675,312 | 789,000 | 41.2196 | 404,359,792 | 2015-02-28 |
| 2603 | 2015-03-18 | 165,886,312 | 501,812 | 41.0244 | 404,359,792 | 2015-02-28 |
| 2604 | 2015-03-17 | 165,384,500 | -733,993 | 40.9003 | 404,359,792 | 2015-02-28 |
| 2605 | 2015-03-16 | 166,118,493 | -52,001 | 41.0819 | 404,359,792 | 2015-02-28 |
| 2606 | 2015-03-13 | 166,170,494 | 958,254 | 41.0947 | 404,359,792 | 2015-02-28 |
| 2607 | 2015-03-12 | 165,212,240 | -476,000 | 40.8577 | 404,359,792 | 2015-02-28 |
| 2608 | 2015-03-11 | 165,688,240 | -1,025,524 | 40.9754 | 404,359,792 | 2015-02-28 |
| 2609 | 2015-03-10 | 166,713,764 | -451,740 | 41.2291 | 404,359,792 | 2015-02-28 |
| 2610 | 2015-03-09 | 167,165,504 | -927,000 | 41.3408 | 404,359,792 | 2015-02-28 |
| 2611 | 2015-03-06 | 168,092,504 | -425,000 | 41.5700 | 404,359,792 | 2015-02-28 |
| 2612 | 2015-03-05 | 168,517,504 | 189,000 | 41.6751 | 404,359,792 | 2015-02-28 |
| 2613 | 2015-03-04 | 168,328,504 | 1,727,000 | 41.6284 | 404,359,792 | 2015-02-28 |
| 2614 | 2015-03-03 | 166,601,504 | -42,000 | 41.2013 | 404,359,792 | 2015-02-28 |
| 2615 | 2015-03-02 | 166,643,504 | -678,006 | 41.2117 | 404,359,792 | 2015-02-28 |
| 2616 | 2015-02-27 | 167,321,510 | 846,818 | 41.3794 | 404,359,792 | 2015-01-31 |
| 2617 | 2015-02-26 | 166,474,692 | 855,267 | 41.1699 | 404,359,792 | 2015-01-31 |
| 2618 | 2015-02-25 | 165,619,425 | 355,989 | 40.9584 | 404,359,792 | 2015-01-31 |
| 2619 | 2015-02-24 | 165,263,436 | 498,009 | 40.8704 | 404,359,792 | 2015-01-31 |
| 2620 | 2015-02-23 | 164,765,427 | -707,151 | 40.7472 | 404,359,792 | 2015-01-31 |
| 2621 | 2015-02-18 | 165,472,578 | 0 | 40.9221 | 404,359,792 | 2015-01-31 |
| 2622 | 2015-02-17 | 165,472,578 | -1,423,309 | 40.9221 | 404,359,792 | 2015-01-31 |
| 2623 | 2015-02-16 | 166,895,887 | 734,149 | 41.2741 | 404,359,792 | 2015-01-31 |
| 2624 | 2015-02-13 | 166,161,738 | -1,143,040 | 41.0925 | 404,359,792 | 2015-01-31 |
| 2625 | 2015-02-12 | 167,304,778 | 2,483,837 | 41.3752 | 404,359,792 | 2015-01-31 |
| 2626 | 2015-02-11 | 164,820,941 | -802,078 | 40.7610 | 404,359,792 | 2015-01-31 |
| 2627 | 2015-02-10 | 165,623,019 | 661,000 | 40.9593 | 404,359,792 | 2015-01-31 |
| 2628 | 2015-02-09 | 164,962,019 | -223,349 | 40.7959 | 404,359,792 | 2015-01-31 |
| 2629 | 2015-02-06 | 165,185,368 | -337,584 | 40.8511 | 404,359,792 | 2015-01-31 |
| 2630 | 2015-02-05 | 165,522,952 | -222,477 | 40.9346 | 404,359,792 | 2015-01-31 |
| 2631 | 2015-02-04 | 165,745,429 | 2,769,485 | 40.9896 | 404,359,792 | 2015-01-31 |
| 2632 | 2015-02-03 | 162,975,944 | -3,137,113 | 40.3047 | 404,359,792 | 2015-01-31 |
| 2633 | 2015-02-02 | 166,113,057 | -1,246,377 | 41.0805 | 404,359,792 | 2015-01-31 |
| 2634 | 2015-01-30 | 167,359,434 | 612,240 | 41.3887 | 404,359,792 | 2014-12-31 |
| 2635 | 2015-01-29 | 166,747,194 | -502,924 | 41.2373 | 404,359,792 | 2014-12-31 |
| 2636 | 2015-01-28 | 167,250,118 | 2,135,273 | 41.3617 | 404,359,792 | 2014-12-31 |
| 2637 | 2015-01-27 | 165,114,845 | 544,430 | 40.8336 | 404,359,792 | 2014-12-31 |
| 2638 | 2015-01-26 | 164,570,415 | 2,985,815 | 40.6990 | 404,359,792 | 2014-12-31 |
| 2639 | 2015-01-23 | 161,584,600 | 16,534 | 39.9606 | 404,359,792 | 2014-12-31 |
| 2640 | 2015-01-22 | 161,568,066 | 2,354,146 | 39.9565 | 404,359,792 | 2014-12-31 |
| 2641 | 2015-01-21 | 159,213,920 | 300,179 | 39.3743 | 404,359,792 | 2014-12-31 |
| 2642 | 2015-01-20 | 158,913,741 | 848,262 | 39.3001 | 404,359,792 | 2014-12-31 |
| 2643 | 2015-01-19 | 158,065,479 | 926,216 | 39.0903 | 404,359,792 | 2014-12-31 |
| 2644 | 2015-01-16 | 157,139,263 | 734,739 | 38.8612 | 404,359,792 | 2014-12-31 |
| 2645 | 2015-01-15 | 156,404,524 | 2,438,044 | 38.6795 | 404,359,792 | 2014-12-31 |
| 2646 | 2015-01-14 | 153,966,480 | 375,000 | 38.0766 | 404,359,792 | 2014-12-31 |
| 2647 | 2015-01-13 | 153,591,480 | -3,305,999 | 37.9839 | 404,359,792 | 2014-12-31 |
| 2648 | 2015-01-12 | 156,897,479 | 894,633 | 38.8015 | 404,359,792 | 2014-12-31 |
| 2649 | 2015-01-09 | 156,002,846 | -18,518 | 38.5802 | 404,359,792 | 2014-12-31 |
| 2650 | 2015-01-08 | 156,021,364 | 2,210,998 | 38.5848 | 404,359,792 | 2014-12-31 |
| 2651 | 2015-01-07 | 153,810,366 | -1,765,000 | 38.0380 | 404,359,792 | 2014-12-31 |
| 2652 | 2015-01-06 | 155,575,366 | 62,886 | 38.4745 | 404,359,792 | 2014-12-31 |
| 2653 | 2015-01-05 | 155,512,480 | 2,914,738 | 38.4589 | 404,359,792 | 2014-12-31 |
| 2654 | 2015-01-02 | 152,597,742 | -2,863,541 | 37.7381 | 404,359,792 | 2014-12-31 |
| 2655 | 2014-12-31 | 155,461,283 | 1,000 | 38.4463 | 404,359,792 | 2014-12-31 |
| 2656 | 2014-12-30 | 155,460,283 | 753,560 | 38.4460 | 404,359,792 | 2014-11-30 |
| 2657 | 2014-12-29 | 154,706,723 | -420,280 | 38.2597 | 404,359,792 | 2014-11-30 |
| 2658 | 2014-12-24 | 155,127,003 | 0 | 38.3636 | 404,359,792 | 2014-11-30 |
| 2659 | 2014-12-23 | 155,127,003 | -895,904 | 38.3636 | 404,359,792 | 2014-11-30 |
| 2660 | 2014-12-22 | 156,022,907 | 1,216,350 | 38.5852 | 404,359,792 | 2014-11-30 |
| 2661 | 2014-12-19 | 154,806,557 | -1,175,130 | 38.2844 | 404,359,792 | 2014-11-30 |
| 2662 | 2014-12-18 | 155,981,687 | -345,524 | 38.5750 | 404,359,792 | 2014-11-30 |
| 2663 | 2014-12-17 | 156,327,211 | 1,744,216 | 38.6604 | 404,359,792 | 2014-11-30 |
| 2664 | 2014-12-16 | 154,582,995 | 990,000 | 38.2291 | 404,359,792 | 2014-11-30 |
| 2665 | 2014-12-15 | 153,592,995 | 912,780 | 37.9842 | 404,359,792 | 2014-11-30 |
| 2666 | 2014-12-12 | 152,680,215 | -647,018 | 37.7585 | 404,359,792 | 2014-11-30 |
| 2667 | 2014-12-11 | 153,327,233 | -20,920 | 37.9185 | 404,359,792 | 2014-11-30 |
| 2668 | 2014-12-10 | 153,348,153 | -1,815,197 | 37.9237 | 404,359,792 | 2014-11-30 |
| 2669 | 2014-12-09 | 155,163,350 | -518,520 | 38.3726 | 404,359,792 | 2014-11-30 |
| 2670 | 2014-12-08 | 155,681,870 | 851,520 | 38.5008 | 404,359,792 | 2014-11-30 |
| 2671 | 2014-12-05 | 154,830,350 | 418,000 | 38.2902 | 404,359,792 | 2014-11-30 |
| 2672 | 2014-12-04 | 154,412,350 | 1,836,841 | 38.1869 | 404,359,792 | 2014-11-30 |
| 2673 | 2014-12-03 | 152,575,509 | -672,630 | 37.7326 | 404,359,792 | 2014-11-30 |
| 2674 | 2014-12-02 | 153,248,139 | 2,023,000 | 37.8990 | 404,359,792 | 2014-11-30 |
| 2675 | 2014-12-01 | 151,225,139 | 699,000 | 37.3987 | 404,359,792 | 2014-11-30 |
| 2676 | 2014-11-28 | 150,526,139 | 63,000 | 37.2258 | 404,359,792 | 2014-10-31 |
| 2677 | 2014-11-27 | 150,463,139 | -260,000 | 37.2102 | 404,359,792 | 2014-10-31 |
| 2678 | 2014-11-26 | 150,723,139 | -753,000 | 37.2745 | 404,359,792 | 2014-10-31 |
| 2679 | 2014-11-25 | 151,476,139 | -551,000 | 37.4607 | 404,359,792 | 2014-10-31 |
| 2680 | 2014-11-24 | 152,027,139 | -55,000 | 37.5970 | 404,359,792 | 2014-10-31 |
| 2681 | 2014-11-21 | 152,082,139 | -842,250 | 37.6106 | 404,359,792 | 2014-10-31 |
| 2682 | 2014-11-20 | 152,924,389 | 25,656 | 37.8189 | 404,359,792 | 2014-10-31 |
| 2683 | 2014-11-19 | 152,898,733 | 484,000 | 37.8125 | 404,359,792 | 2014-10-31 |
| 2684 | 2014-11-18 | 152,414,733 | -229,000 | 37.6929 | 404,359,792 | 2014-10-31 |
| 2685 | 2014-11-17 | 152,643,733 | 8,000 | 37.7495 | 404,359,792 | 2014-10-31 |
| 2686 | 2014-11-14 | 152,635,733 | -1,214,482 | 37.7475 | 404,359,792 | 2014-10-31 |
| 2687 | 2014-11-13 | 153,850,215 | -1,135,000 | 38.0479 | 404,359,792 | 2014-10-31 |
| 2688 | 2014-11-12 | 154,985,215 | -335,320 | 38.3285 | 404,359,792 | 2014-10-31 |
| 2689 | 2014-11-11 | 155,320,535 | -265,680 | 38.4115 | 404,359,792 | 2014-10-31 |
| 2690 | 2014-11-10 | 155,586,215 | -573,518 | 38.4772 | 404,359,792 | 2014-10-31 |
| 2691 | 2014-11-07 | 156,159,733 | 188,279 | 38.6190 | 404,359,792 | 2014-10-31 |
| 2692 | 2014-11-06 | 155,971,454 | -417,560 | 38.5724 | 404,359,792 | 2014-10-31 |
| 2693 | 2014-11-05 | 156,389,014 | -884,440 | 38.6757 | 404,359,792 | 2014-10-31 |
| 2694 | 2014-11-04 | 157,273,454 | -276,279 | 38.8944 | 404,359,792 | 2014-10-31 |
| 2695 | 2014-11-03 | 157,549,733 | -1,781,000 | 38.9628 | 404,359,792 | 2014-10-31 |
| 2696 | 2014-10-31 | 159,330,733 | -4,253,732 | 39.4032 | 404,359,792 | 2014-10-31 |
| 2697 | 2014-10-30 | 163,584,465 | -3,962,820 | 40.4552 | 404,359,792 | 2014-09-30 |
| 2698 | 2014-10-29 | 167,547,285 | -585,297 | 41.4352 | 404,359,792 | 2014-09-30 |
| 2699 | 2014-10-28 | 168,132,582 | -310,418 | 41.5799 | 404,359,792 | 2014-09-30 |
| 2700 | 2014-10-27 | 168,443,000 | 310,000 | 41.6567 | 404,359,792 | 2014-09-30 |
| 2701 | 2014-10-24 | 168,133,000 | -432,000 | 41.5800 | 404,359,792 | 2014-09-30 |
| 2702 | 2014-10-23 | 168,565,000 | -286,000 | 41.6869 | 404,359,792 | 2014-09-30 |
| 2703 | 2014-10-22 | 168,851,000 | -71,000 | 41.7576 | 404,359,792 | 2014-09-30 |
| 2704 | 2014-10-21 | 168,922,000 | -930,000 | 41.7752 | 404,359,792 | 2014-09-30 |
| 2705 | 2014-10-20 | 169,852,000 | -2,064,764 | 42.0052 | 404,359,792 | 2014-09-30 |
| 2706 | 2014-10-17 | 171,916,764 | 1,141,000 | 42.5158 | 404,359,792 | 2014-09-30 |
| 2707 | 2014-10-16 | 170,775,764 | 1,109,670 | 42.2336 | 404,359,792 | 2014-09-30 |
| 2708 | 2014-10-15 | 169,666,094 | -1,046,613 | 41.9592 | 404,359,792 | 2014-09-30 |
| 2709 | 2014-10-14 | 170,712,707 | 1,905,039 | 42.2180 | 404,359,792 | 2014-09-30 |
| 2710 | 2014-10-13 | 168,807,668 | -1,017,242 | 41.7469 | 404,359,792 | 2014-09-30 |
| 2711 | 2014-10-10 | 169,824,910 | -4,059,727 | 41.9985 | 404,359,792 | 2014-09-30 |
| 2712 | 2014-10-09 | 173,884,637 | 127,000 | 43.0025 | 404,359,792 | 2014-09-30 |
| 2713 | 2014-10-08 | 173,757,637 | -752,000 | 42.9710 | 404,359,792 | 2014-09-30 |
| 2714 | 2014-10-07 | 174,509,637 | -1,046,000 | 43.1570 | 404,359,792 | 2014-09-30 |
| 2715 | 2014-10-06 | 175,555,637 | 3,300,817 | 43.4157 | 404,359,792 | 2014-09-30 |
| 2716 | 2014-10-03 | 172,254,820 | -1,808,620 | 42.5994 | 404,359,792 | 2014-09-30 |
| 2717 | 2014-09-30 | 174,063,440 | -164,400 | 43.0467 | 404,359,792 | 2014-09-30 |
| 2718 | 2014-09-29 | 174,227,840 | -788,470 | 43.0873 | 404,359,792 | 2014-08-31 |
| 2719 | 2014-09-26 | 175,016,310 | 1,138,000 | 43.2823 | 404,359,792 | 2014-08-31 |
| 2720 | 2014-09-25 | 173,878,310 | -723,000 | 43.0009 | 404,359,792 | 2014-08-31 |
| 2721 | 2014-09-24 | 174,601,310 | -4,090,000 | 43.1797 | 404,359,792 | 2014-08-31 |
| 2722 | 2014-09-23 | 178,691,310 | -1,727,300 | 44.1912 | 404,359,792 | 2014-08-31 |
| 2723 | 2014-09-22 | 180,418,610 | -628,918 | 44.6183 | 404,359,792 | 2014-08-31 |
| 2724 | 2014-09-19 | 181,047,528 | -2,756,656 | 44.7739 | 404,359,792 | 2014-08-31 |
| 2725 | 2014-09-18 | 183,804,184 | -1,902,059 | 45.4556 | 404,359,792 | 2014-08-31 |
| 2726 | 2014-09-17 | 185,706,243 | -554,620 | 45.9260 | 404,359,792 | 2014-08-31 |
| 2727 | 2014-09-16 | 186,260,863 | 2,285,000 | 46.0632 | 404,359,792 | 2014-08-31 |
| 2728 | 2014-09-15 | 183,975,863 | 82,000 | 45.4981 | 404,359,792 | 2014-08-31 |
| 2729 | 2014-09-12 | 183,893,863 | -2,831,057 | 45.4778 | 404,359,792 | 2014-08-31 |
| 2730 | 2014-09-11 | 186,724,920 | 239,420 | 46.1779 | 404,359,792 | 2014-08-31 |
| 2731 | 2014-09-10 | 186,485,500 | -2,126,000 | 46.1187 | 404,359,792 | 2014-08-31 |
| 2732 | 2014-09-08 | 188,611,500 | 2,900,000 | 46.6445 | 404,359,792 | 2014-08-31 |
| 2733 | 2014-09-05 | 185,711,500 | -1,114,130 | 45.9273 | 404,359,792 | 2014-08-31 |
| 2734 | 2014-09-04 | 186,825,630 | -1,377,870 | 46.2028 | 404,359,792 | 2014-08-31 |
| 2735 | 2014-09-03 | 188,203,500 | -2,250,500 | 46.5436 | 404,359,792 | 2014-08-31 |
| 2736 | 2014-09-02 | 190,454,000 | -1,589,000 | 47.1001 | 404,359,792 | 2014-08-31 |
| 2737 | 2014-09-01 | 192,043,000 | -654,000 | 47.4931 | 404,359,792 | 2014-08-31 |
| 2738 | 2014-08-29 | 192,697,000 | -3,185,000 | 47.6548 | 404,359,792 | 2014-07-31 |
| 2739 | 2014-08-28 | 195,882,000 | -469,543 | 48.4425 | 404,359,792 | 2014-07-31 |
| 2740 | 2014-08-27 | 196,351,543 | -1,050,787 | 48.5586 | 404,359,792 | 2014-07-31 |
| 2741 | 2014-08-26 | 197,402,330 | 3,835,330 | 48.8185 | 404,359,792 | 2014-07-31 |
| 2742 | 2014-08-25 | 193,567,000 | 31,000 | 47.8700 | 404,359,792 | 2014-07-31 |
| 2743 | 2014-08-22 | 193,536,000 | -1,909,000 | 47.8623 | 404,359,792 | 2014-07-31 |
| 2744 | 2014-08-21 | 195,445,000 | 1,395,000 | 48.3344 | 404,359,792 | 2014-07-31 |
| 2745 | 2014-08-20 | 194,050,000 | 80,000 | 47.9894 | 404,359,792 | 2014-07-31 |
| 2746 | 2014-08-19 | 193,970,000 | -1,733,000 | 47.9697 | 404,359,792 | 2014-07-31 |
| 2747 | 2014-08-18 | 195,703,000 | -621,000 | 48.3982 | 404,359,792 | 2014-07-31 |
| 2748 | 2014-08-15 | 196,324,000 | 168,996 | 48.5518 | 404,359,792 | 2014-07-31 |
| 2749 | 2014-08-14 | 196,155,004 | -4,802,716 | 48.5100 | 404,359,792 | 2014-07-31 |
| 2750 | 2014-08-13 | 200,957,720 | -896,880 | 49.6978 | 404,359,792 | 2014-07-31 |
| 2751 | 2014-08-12 | 201,854,600 | -421,000 | 49.9196 | 404,359,792 | 2014-07-31 |
| 2752 | 2014-08-11 | 202,275,600 | 61,000 | 50.0237 | 404,359,792 | 2014-07-31 |
| 2753 | 2014-08-08 | 202,214,600 | -1,854,000 | 50.0086 | 404,359,792 | 2014-07-31 |
| 2754 | 2014-08-07 | 204,068,600 | -1,283,000 | 50.4671 | 404,359,792 | 2014-07-31 |
| 2755 | 2014-08-06 | 205,351,600 | 45,010 | 50.7844 | 404,359,792 | 2014-07-31 |
| 2756 | 2014-08-05 | 205,306,590 | -1,004,010 | 50.7732 | 404,359,792 | 2014-07-31 |
| 2757 | 2014-08-04 | 206,310,600 | 5,996,000 | 51.0215 | 404,359,792 | 2014-07-31 |
| 2758 | 2014-08-01 | 200,314,600 | 2,320,000 | 49.5387 | 404,359,792 | 2014-07-31 |
| 2759 | 2014-07-31 | 197,994,600 | 1,424,393 | 48.9650 | 404,359,792 | 2014-07-31 |
| 2760 | 2014-07-30 | 196,570,207 | -1,125,290 | 48.6127 | 404,359,792 | 2014-07-03 |
| 2761 | 2014-07-29 | 197,695,497 | -455,439 | 48.8910 | 404,359,792 | 2014-07-03 |
| 2762 | 2014-07-28 | 198,150,936 | -4,933,270 | 49.0036 | 404,359,792 | 2014-07-03 |
| 2763 | 2014-07-25 | 203,084,206 | -1,510,340 | 50.2236 | 404,359,792 | 2014-07-03 |
| 2764 | 2014-07-24 | 204,594,546 | -428,054 | 50.5972 | 404,359,792 | 2014-07-03 |
| 2765 | 2014-07-23 | 205,022,600 | -419,000 | 50.7030 | 404,359,792 | 2014-07-03 |
| 2766 | 2014-07-22 | 205,441,600 | 3,138,000 | 50.8066 | 404,359,792 | 2014-07-03 |
| 2767 | 2014-07-21 | 202,303,600 | -885,620 | 50.0306 | 404,359,792 | 2014-07-03 |
| 2768 | 2014-07-18 | 203,189,220 | -2,472,000 | 50.2496 | 404,359,792 | 2014-07-03 |
| 2769 | 2014-07-17 | 205,661,220 | 405,595 | 50.8609 | 404,359,792 | 2014-07-03 |
| 2770 | 2014-07-16 | 205,255,625 | -1,193,634 | 50.7606 | 404,359,792 | 2014-07-03 |
| 2771 | 2014-07-15 | 206,449,259 | -1,961,001 | 51.0558 | 404,359,792 | 2014-07-03 |
| 2772 | 2014-07-14 | 208,410,260 | -4,564,930 | 51.5408 | 404,359,792 | 2014-07-03 |
| 2773 | 2014-07-11 | 212,975,190 | -7,527,270 | 52.6697 | 404,359,792 | 2014-07-03 |
| 2774 | 2014-07-10 | 220,502,460 | 748,600 | 54.5313 | 404,359,792 | 2014-07-03 |
| 2775 | 2014-07-09 | 219,753,860 | -1,085,610 | 54.3461 | 404,359,792 | 2014-07-03 |
| 2776 | 2014-07-08 | 220,839,470 | -1,534,000 | 54.6146 | 404,359,792 | 2014-07-03 |
| 2777 | 2014-07-07 | 222,373,470 | -4,136,290 | 54.9940 | 404,359,792 | 2014-07-03 |
| 2778 | 2014-07-04 | 226,509,760 | -12,737,710 | 56.0169 | 404,359,792 | 2014-07-03 |
| 2779 | 2014-07-03 | 239,247,470 | 9,664,000 | 59.1670 | 404,359,792 | 2014-07-03 |
| 2780 | 2014-07-02 | 229,583,470 | 6,841,750 | 64.6970 | 354,859,792 | 2014-06-30 |
| 2781 | 2014-06-30 | 222,741,720 | 2,383,480 | 62.7689 | 354,859,792 | 2014-06-30 |
| 2782 | 2014-06-27 | 220,358,240 | -911,294 | 62.0973 | 354,859,792 | 2014-06-19 |
| 2783 | 2014-06-26 | 221,269,534 | 1,175,000 | 62.3541 | 354,859,792 | 2014-06-19 |
| 2784 | 2014-06-25 | 220,094,534 | 3,674,501 | 62.0230 | 354,859,792 | 2014-06-19 |
| 2785 | 2014-06-24 | 216,420,033 | -400,000 | 60.9875 | 354,859,792 | 2014-06-19 |
| 2786 | 2014-06-23 | 216,820,033 | 10,295,533 | 61.1002 | 354,859,792 | 2014-06-19 |
| 2787 | 2014-06-20 | 206,524,500 | -1,480,500 | 58.1989 | 354,859,792 | 2014-06-19 |
| 2788 | 2014-06-19 | 208,005,000 | 58.6161 | 354,859,792 | 2014-06-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy