Hanhua Financial Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03903 | 2014-06-19 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 678,510,000 | 0 | 57.9923 | 1,170,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 678,510,000 | -100,000 | 57.9923 | 1,170,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 678,610,000 | 0 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 678,610,000 | -2,444,000 | 58.0009 | 1,170,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 681,054,000 | 0 | 58.2097 | 1,170,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 681,054,000 | 0 | 58.2097 | 1,170,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 681,054,000 | 0 | 58.2097 | 1,170,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 681,054,000 | 2,000 | 58.2097 | 1,170,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 681,052,000 | -730,000 | 58.2096 | 1,170,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 681,782,000 | 12,000 | 58.2720 | 1,170,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 681,770,000 | 0 | 58.2709 | 1,170,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 681,770,000 | 336,000 | 58.2709 | 1,170,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 681,434,000 | 0 | 58.2422 | 1,170,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 681,434,000 | -400,000 | 58.2422 | 1,170,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 681,834,000 | -50,000 | 58.2764 | 1,170,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 681,884,000 | 0 | 58.2807 | 1,170,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 681,884,000 | 0 | 58.2807 | 1,170,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 681,884,000 | 0 | 58.2807 | 1,170,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 681,884,000 | 0 | 58.2807 | 1,170,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 681,884,000 | -4,000 | 58.2807 | 1,170,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 681,888,000 | 0 | 58.2810 | 1,170,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 681,888,000 | 4,000 | 58.2810 | 1,170,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 681,884,000 | -98,000 | 58.2807 | 1,170,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 681,982,000 | 0 | 58.2891 | 1,170,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 681,982,000 | -6,000 | 58.2891 | 1,170,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 681,988,000 | 0 | 58.2896 | 1,170,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 681,988,000 | -678,000 | 58.2896 | 1,170,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 682,666,000 | -226,000 | 58.3475 | 1,170,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 682,892,000 | 0 | 58.3668 | 1,170,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 682,892,000 | 0 | 58.3668 | 1,170,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 682,892,000 | 0 | 58.3668 | 1,170,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 682,892,000 | 20,000 | 58.3668 | 1,170,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 682,872,000 | 0 | 58.3651 | 1,170,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 682,872,000 | 38,000 | 58.3651 | 1,170,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 682,834,000 | 0 | 58.3619 | 1,170,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 682,834,000 | 0 | 58.3619 | 1,170,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 682,834,000 | 0 | 58.3619 | 1,170,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 682,834,000 | 0 | 58.3619 | 1,170,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 682,834,000 | 0 | 58.3619 | 1,170,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 682,834,000 | 0 | 58.3619 | 1,170,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 682,834,000 | 0 | 58.3619 | 1,170,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 682,834,000 | 0 | 58.3619 | 1,170,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 682,834,000 | 0 | 58.3619 | 1,170,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 682,834,000 | -100,000 | 58.3619 | 1,170,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 682,934,000 | 0 | 58.3704 | 1,170,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 682,934,000 | 0 | 58.3704 | 1,170,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 682,934,000 | 0 | 58.3704 | 1,170,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 682,934,000 | 10,000 | 58.3704 | 1,170,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 682,924,000 | -200,000 | 58.3696 | 1,170,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 683,124,000 | 0 | 58.3867 | 1,170,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 683,124,000 | 6,000 | 58.3867 | 1,170,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 683,118,000 | 0 | 58.3862 | 1,170,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 683,118,000 | -382,000 | 58.3862 | 1,170,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 683,500,000 | 0 | 58.4188 | 1,170,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 683,500,000 | 0 | 58.4188 | 1,170,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 683,500,000 | 0 | 58.4188 | 1,170,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 683,500,000 | 0 | 58.4188 | 1,170,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 683,500,000 | 0 | 58.4188 | 1,170,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 683,500,000 | 0 | 58.4188 | 1,170,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 683,500,000 | 0 | 58.4188 | 1,170,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 683,500,000 | 0 | 58.4188 | 1,170,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 683,500,000 | -70,000 | 58.4188 | 1,170,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 683,570,000 | 10,000 | 58.4248 | 1,170,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 683,560,000 | 0 | 58.4239 | 1,170,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 683,560,000 | -20,000 | 58.4239 | 1,170,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 683,580,000 | 0 | 58.4256 | 1,170,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 683,580,000 | 0 | 58.4256 | 1,170,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 683,580,000 | -4,000 | 58.4256 | 1,170,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 683,584,000 | 0 | 58.4260 | 1,170,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 683,584,000 | 0 | 58.4260 | 1,170,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 683,584,000 | 84,000 | 58.4260 | 1,170,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 683,500,000 | -122,000 | 58.4188 | 1,170,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 683,622,000 | -14,000 | 58.4292 | 1,170,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 683,636,000 | 2,000 | 58.4304 | 1,170,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 683,634,000 | -24,000 | 58.4303 | 1,170,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 683,658,000 | 508,000 | 58.4323 | 1,170,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 683,150,000 | 0 | 58.3889 | 1,170,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 683,150,000 | 342,000 | 58.3889 | 1,170,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 682,808,000 | 0 | 58.3597 | 1,170,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 682,808,000 | 0 | 58.3597 | 1,170,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 682,808,000 | 16,000 | 58.3597 | 1,170,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 682,792,000 | 0 | 58.3583 | 1,170,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 682,792,000 | 0 | 58.3583 | 1,170,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 682,792,000 | 0 | 58.3583 | 1,170,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 682,792,000 | 10,000 | 58.3583 | 1,170,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 682,782,000 | 0 | 58.3574 | 1,170,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 682,782,000 | 0 | 58.3574 | 1,170,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 682,782,000 | 0 | 58.3574 | 1,170,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 682,782,000 | -1,890,000 | 58.3574 | 1,170,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 684,672,000 | 0 | 58.5190 | 1,170,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 684,672,000 | 0 | 58.5190 | 1,170,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 684,672,000 | -112,000 | 58.5190 | 1,170,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 684,784,000 | 78,000 | 58.5285 | 1,170,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 684,706,000 | 0 | 58.5219 | 1,170,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 684,706,000 | 0 | 58.5219 | 1,170,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 684,706,000 | 0 | 58.5219 | 1,170,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 684,706,000 | 0 | 58.5219 | 1,170,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 684,706,000 | -746,000 | 58.5219 | 1,170,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 685,452,000 | -2,482,000 | 58.5856 | 1,170,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 687,934,000 | -2,878,000 | 58.7978 | 1,170,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 690,812,000 | 2,526,000 | 59.0438 | 1,170,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 688,286,000 | -28,000 | 58.8279 | 1,170,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 688,314,000 | -848,000 | 58.8303 | 1,170,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 689,162,000 | 396,000 | 58.9027 | 1,170,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 688,766,000 | 92,000 | 58.8689 | 1,170,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 688,674,000 | -122,000 | 58.8610 | 1,170,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 688,796,000 | -722,000 | 58.8715 | 1,170,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 689,518,000 | -380,000 | 58.9332 | 1,170,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 689,898,000 | -190,000 | 58.9656 | 1,170,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 690,088,000 | -374,000 | 58.9819 | 1,170,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 690,462,000 | 114,000 | 59.0138 | 1,170,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 690,348,000 | -98,000 | 59.0041 | 1,170,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 690,446,000 | 2,000 | 59.0125 | 1,170,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 690,444,000 | -194,000 | 59.0123 | 1,170,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 690,638,000 | -332,000 | 59.0289 | 1,170,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 690,970,000 | 400,000 | 59.0573 | 1,170,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 690,570,000 | 0 | 59.0231 | 1,170,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 690,570,000 | 0 | 59.0231 | 1,170,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 690,570,000 | -76,000 | 59.0231 | 1,170,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 690,646,000 | 6,000 | 59.0296 | 1,170,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 690,640,000 | 12,000 | 59.0291 | 1,170,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 690,628,000 | -20,000 | 59.0280 | 1,170,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 690,648,000 | -930,000 | 59.0297 | 1,170,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 691,578,000 | -900,000 | 59.1092 | 1,170,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 692,478,000 | -300,000 | 59.1862 | 1,170,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 692,778,000 | -60,000 | 59.2118 | 1,170,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 692,838,000 | 0 | 59.2169 | 1,170,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 692,838,000 | -60,000 | 59.2169 | 1,170,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 692,898,000 | 0 | 59.2221 | 1,170,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 692,898,000 | -140,000 | 59.2221 | 1,170,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 693,038,000 | -118,000 | 59.2340 | 1,170,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 693,156,000 | 2,000 | 59.2441 | 1,170,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 693,154,000 | 0 | 59.2439 | 1,170,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 693,154,000 | 0 | 59.2439 | 1,170,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 693,154,000 | 0 | 59.2439 | 1,170,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 693,154,000 | 2,000 | 59.2439 | 1,170,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 693,152,000 | 0 | 59.2438 | 1,170,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 693,152,000 | 0 | 59.2438 | 1,170,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 693,152,000 | 0 | 59.2438 | 1,170,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 693,152,000 | 4,000 | 59.2438 | 1,170,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 693,148,000 | -10,000 | 59.2434 | 1,170,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 693,158,000 | 0 | 59.2443 | 1,170,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 693,158,000 | -64,000 | 59.2443 | 1,170,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 693,222,000 | -16,000 | 59.2497 | 1,170,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 693,238,000 | 0 | 59.2511 | 1,170,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 693,238,000 | 110,000 | 59.2511 | 1,170,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 693,128,000 | 0 | 59.2417 | 1,170,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 693,128,000 | 504,000 | 59.2417 | 1,170,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 692,624,000 | -38,000 | 59.1986 | 1,170,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 692,662,000 | -34,000 | 59.2019 | 1,170,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 692,696,000 | 364,000 | 59.2048 | 1,170,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 692,332,000 | 0 | 59.1737 | 1,170,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 692,332,000 | 0 | 59.1737 | 1,170,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 692,332,000 | 232,000 | 59.1737 | 1,170,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 692,100,000 | 106,000 | 59.1538 | 1,170,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 691,994,000 | 198,000 | 59.1448 | 1,170,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 691,796,000 | 0 | 59.1279 | 1,170,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 691,796,000 | 49,184,000 | 59.1279 | 1,170,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 642,612,000 | 88,000,000 | 54.9241 | 1,170,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 554,612,000 | 424,000 | 47.4027 | 1,170,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 554,188,000 | 884,000 | 47.3665 | 1,170,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 553,304,000 | 32,000 | 47.2909 | 1,170,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 553,272,000 | 0 | 47.2882 | 1,170,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 553,272,000 | -36,000 | 47.2882 | 1,170,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 553,308,000 | 28,624,000 | 47.2913 | 1,170,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 524,684,000 | 0 | 44.8448 | 1,170,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 524,684,000 | 0 | 44.8448 | 1,170,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 524,684,000 | 0 | 44.8448 | 1,170,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 524,684,000 | 0 | 44.8448 | 1,170,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 524,684,000 | 0 | 44.8448 | 1,170,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 524,684,000 | 0 | 44.8448 | 1,170,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 524,684,000 | 0 | 44.8448 | 1,170,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 524,684,000 | -100,000 | 44.8448 | 1,170,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 524,784,000 | 0 | 44.8533 | 1,170,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 524,784,000 | 0 | 44.8533 | 1,170,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 524,784,000 | 0 | 44.8533 | 1,170,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 524,784,000 | 0 | 44.8533 | 1,170,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 524,784,000 | 0 | 44.8533 | 1,170,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 524,784,000 | -30,000 | 44.8533 | 1,170,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 524,814,000 | -60,000 | 44.8559 | 1,170,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 524,874,000 | 0 | 44.8610 | 1,170,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 524,874,000 | -8,000 | 44.8610 | 1,170,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 524,882,000 | 0 | 44.8617 | 1,170,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 524,882,000 | 0 | 44.8617 | 1,170,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 524,882,000 | 0 | 44.8617 | 1,170,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 524,882,000 | -8,000 | 44.8617 | 1,170,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 524,890,000 | 0 | 44.8624 | 1,170,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 524,890,000 | 136,000 | 44.8624 | 1,170,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 524,754,000 | 0 | 44.8508 | 1,170,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 524,754,000 | 0 | 44.8508 | 1,170,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 524,754,000 | 44,000 | 44.8508 | 1,170,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 524,710,000 | 0 | 44.8470 | 1,170,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 524,710,000 | -56,000 | 44.8470 | 1,170,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 524,766,000 | 300,000 | 44.8518 | 1,170,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 524,466,000 | 2,000 | 44.8262 | 1,170,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 524,464,000 | 0 | 44.8260 | 1,170,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 524,464,000 | 12,000 | 44.8260 | 1,170,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 524,452,000 | -38,000 | 44.8250 | 1,170,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 524,490,000 | -122,000 | 44.8282 | 1,170,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 524,612,000 | -624,000 | 44.8386 | 1,170,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 525,236,000 | -104,000 | 44.8920 | 1,170,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 525,340,000 | -158,000 | 44.9009 | 1,170,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 525,498,000 | -422,000 | 44.9144 | 1,170,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 525,920,000 | -492,000 | 44.9504 | 1,170,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 526,412,000 | 0 | 44.9925 | 1,170,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 526,412,000 | 0 | 44.9925 | 1,170,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 526,412,000 | 0 | 44.9925 | 1,170,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 526,412,000 | 0 | 44.9925 | 1,170,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 526,412,000 | 0 | 44.9925 | 1,170,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 526,412,000 | 0 | 44.9925 | 1,170,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 526,412,000 | 0 | 44.9925 | 1,170,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 526,412,000 | -482,000 | 44.9925 | 1,170,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 526,894,000 | -386,000 | 45.0337 | 1,170,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 527,280,000 | -12,000 | 45.0667 | 1,170,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 527,292,000 | 0 | 45.0677 | 1,170,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 527,292,000 | 0 | 45.0677 | 1,170,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 527,292,000 | 0 | 45.0677 | 1,170,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 527,292,000 | 56,000 | 45.0677 | 1,170,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 527,236,000 | 28,000 | 45.0629 | 1,170,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 527,208,000 | 256,000 | 45.0605 | 1,170,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 526,952,000 | -122,000 | 45.0386 | 1,170,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 527,074,000 | 48,000 | 45.0491 | 1,170,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 527,026,000 | 160,000 | 45.0450 | 1,170,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 526,866,000 | 4,000 | 45.0313 | 1,170,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 526,862,000 | 0 | 45.0309 | 1,170,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 526,862,000 | 0 | 45.0309 | 1,170,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 526,862,000 | 0 | 45.0309 | 1,170,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 526,862,000 | 0 | 45.0309 | 1,170,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 526,862,000 | 0 | 45.0309 | 1,170,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 526,862,000 | 104,000 | 45.0309 | 1,170,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 526,758,000 | 14,000 | 45.0221 | 1,170,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 526,744,000 | 100,000 | 45.0209 | 1,170,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 526,644,000 | 128,000 | 45.0123 | 1,170,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 526,516,000 | 0 | 45.0014 | 1,170,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 526,516,000 | 0 | 45.0014 | 1,170,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 526,516,000 | 0 | 45.0014 | 1,170,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 526,516,000 | 0 | 45.0014 | 1,170,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 526,516,000 | 54,000 | 45.0014 | 1,170,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 526,462,000 | -58,000 | 44.9968 | 1,170,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 526,520,000 | 0 | 45.0017 | 1,170,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 526,520,000 | 0 | 45.0017 | 1,170,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 526,520,000 | 20,000 | 45.0017 | 1,170,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 526,500,000 | 0 | 45.0000 | 1,170,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 526,500,000 | 0 | 45.0000 | 1,170,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 526,500,000 | 0 | 45.0000 | 1,170,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 526,500,000 | 30,000 | 45.0000 | 1,170,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 526,470,000 | 0 | 44.9974 | 1,170,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 526,470,000 | 0 | 44.9974 | 1,170,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 526,470,000 | 0 | 44.9974 | 1,170,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 526,470,000 | 0 | 44.9974 | 1,170,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 526,470,000 | 0 | 44.9974 | 1,170,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 526,470,000 | 0 | 44.9974 | 1,170,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 526,470,000 | -10,000 | 44.9974 | 1,170,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 526,480,000 | 0 | 44.9983 | 1,170,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 526,480,000 | 0 | 44.9983 | 1,170,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 526,480,000 | 0 | 44.9983 | 1,170,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 526,480,000 | 0 | 44.9983 | 1,170,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 526,480,000 | 82,000 | 44.9983 | 1,170,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 526,398,000 | 0 | 44.9913 | 1,170,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 526,398,000 | 0 | 44.9913 | 1,170,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 526,398,000 | 0 | 44.9913 | 1,170,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 526,398,000 | -18,000 | 44.9913 | 1,170,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 526,416,000 | 0 | 44.9928 | 1,170,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 526,416,000 | 0 | 44.9928 | 1,170,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 526,416,000 | 0 | 44.9928 | 1,170,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 526,416,000 | 0 | 44.9928 | 1,170,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 526,416,000 | 0 | 44.9928 | 1,170,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 526,416,000 | 10,000 | 44.9928 | 1,170,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 526,406,000 | 0 | 44.9920 | 1,170,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 526,406,000 | 6,000 | 44.9920 | 1,170,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 526,400,000 | 0 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 526,400,000 | 0 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 526,400,000 | 0 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 526,400,000 | 0 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 526,400,000 | 0 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 526,400,000 | 0 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 526,400,000 | 0 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 526,400,000 | 0 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 526,400,000 | 0 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 526,400,000 | 0 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 526,400,000 | -600,000 | 44.9915 | 1,170,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 527,000,000 | 0 | 45.0427 | 1,170,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 527,000,000 | 0 | 45.0427 | 1,170,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 527,000,000 | 0 | 45.0427 | 1,170,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 527,000,000 | 0 | 45.0427 | 1,170,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 527,000,000 | 0 | 45.0427 | 1,170,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 527,000,000 | 0 | 45.0427 | 1,170,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 527,000,000 | 0 | 45.0427 | 1,170,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 527,000,000 | 0 | 45.0427 | 1,170,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 527,000,000 | 2,000 | 45.0427 | 1,170,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 526,998,000 | 0 | 45.0426 | 1,170,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 526,998,000 | 0 | 45.0426 | 1,170,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 526,998,000 | 0 | 45.0426 | 1,170,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 526,998,000 | 0 | 45.0426 | 1,170,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 526,998,000 | 0 | 45.0426 | 1,170,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 526,998,000 | 0 | 45.0426 | 1,170,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 526,998,000 | 0 | 45.0426 | 1,170,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 526,998,000 | 0 | 45.0426 | 1,170,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 526,998,000 | 2,000 | 45.0426 | 1,170,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 526,996,000 | 2,000 | 45.0424 | 1,170,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 526,994,000 | 0 | 45.0422 | 1,170,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 526,994,000 | 0 | 45.0422 | 1,170,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 526,994,000 | 0 | 45.0422 | 1,170,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 526,994,000 | 0 | 45.0422 | 1,170,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 526,994,000 | 0 | 45.0422 | 1,170,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 526,994,000 | 0 | 45.0422 | 1,170,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 526,994,000 | 0 | 45.0422 | 1,170,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 526,994,000 | 4,000 | 45.0422 | 1,170,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 526,990,000 | 120,000 | 45.0419 | 1,170,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 526,870,000 | 2,000 | 45.0316 | 1,170,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 526,868,000 | 30,000 | 45.0315 | 1,170,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 526,838,000 | 0 | 45.0289 | 1,170,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 526,838,000 | 0 | 45.0289 | 1,170,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 526,838,000 | 0 | 45.0289 | 1,170,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 526,838,000 | 0 | 45.0289 | 1,170,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 526,838,000 | 0 | 45.0289 | 1,170,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 526,838,000 | 0 | 45.0289 | 1,170,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 526,838,000 | 0 | 45.0289 | 1,170,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 526,838,000 | 12,000 | 45.0289 | 1,170,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 526,826,000 | 38,000 | 45.0279 | 1,170,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 526,788,000 | 0 | 45.0246 | 1,170,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 526,788,000 | 54,000 | 45.0246 | 1,170,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 526,734,000 | 0 | 45.0200 | 1,170,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 526,734,000 | 0 | 45.0200 | 1,170,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 526,734,000 | 0 | 45.0200 | 1,170,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 526,734,000 | 0 | 45.0200 | 1,170,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 526,734,000 | 0 | 45.0200 | 1,170,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 526,734,000 | 0 | 45.0200 | 1,170,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 526,734,000 | 6,000 | 45.0200 | 1,170,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 526,728,000 | 0 | 45.0195 | 1,170,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 526,728,000 | 0 | 45.0195 | 1,170,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 526,728,000 | 0 | 45.0195 | 1,170,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 526,728,000 | 0 | 45.0195 | 1,170,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 526,728,000 | 0 | 45.0195 | 1,170,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 526,728,000 | 67,000,000 | 45.0195 | 1,170,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 459,728,000 | -12,000 | 39.2930 | 1,170,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 459,740,000 | 0 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 459,740,000 | -44,000 | 39.2940 | 1,170,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 459,784,000 | 576,000 | 39.2978 | 1,170,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 459,208,000 | 808,000 | 39.2485 | 1,170,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 458,400,000 | 554,000 | 39.1795 | 1,170,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 457,846,000 | 944,000 | 39.1321 | 1,170,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 456,902,000 | 460,000 | 39.0515 | 1,170,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 456,442,000 | 32,000 | 39.0121 | 1,170,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 456,410,000 | 0 | 39.0094 | 1,170,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 456,410,000 | 0 | 39.0094 | 1,170,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 456,410,000 | -20,000 | 39.0094 | 1,170,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 456,430,000 | 0 | 39.0111 | 1,170,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 456,430,000 | -14,000 | 39.0111 | 1,170,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 456,444,000 | -2,000 | 39.0123 | 1,170,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 456,446,000 | -192,000 | 39.0125 | 1,170,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 456,638,000 | 0 | 39.0289 | 1,170,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 456,638,000 | 0 | 39.0289 | 1,170,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 456,638,000 | -36,000 | 39.0289 | 1,170,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 456,674,000 | 2,000 | 39.0320 | 1,170,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 456,672,000 | 0 | 39.0318 | 1,170,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 456,672,000 | 0 | 39.0318 | 1,170,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 456,672,000 | 0 | 39.0318 | 1,170,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 456,672,000 | -100,000 | 39.0318 | 1,170,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 456,772,000 | 2,000 | 39.0403 | 1,170,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 456,770,000 | 0 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 456,770,000 | -40,000 | 39.0402 | 1,170,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 456,810,000 | 0 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 456,810,000 | -200,000 | 39.0436 | 1,170,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 457,010,000 | 0 | 39.0607 | 1,170,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 457,010,000 | 0 | 39.0607 | 1,170,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 457,010,000 | 0 | 39.0607 | 1,170,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 457,010,000 | 0 | 39.0607 | 1,170,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 457,010,000 | 0 | 39.0607 | 1,170,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 457,010,000 | 0 | 39.0607 | 1,170,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 457,010,000 | 0 | 39.0607 | 1,170,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 457,010,000 | 0 | 39.0607 | 1,170,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 457,010,000 | 0 | 39.0607 | 1,170,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 457,010,000 | 2,000 | 39.0607 | 1,170,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 457,008,000 | 14,000 | 39.0605 | 1,170,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 456,994,000 | 0 | 39.0593 | 1,170,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 456,994,000 | 0 | 39.0593 | 1,170,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 456,994,000 | 0 | 39.0593 | 1,170,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 456,994,000 | -332,000 | 39.0593 | 1,170,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 457,326,000 | 0 | 39.0877 | 1,170,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 457,326,000 | 2,000 | 39.0877 | 1,170,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 457,324,000 | 0 | 39.0875 | 1,170,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 457,324,000 | 0 | 39.0875 | 1,170,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 457,324,000 | 0 | 39.0875 | 1,170,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 457,324,000 | 0 | 39.0875 | 1,170,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 457,324,000 | 8,000 | 39.0875 | 1,170,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 457,316,000 | 0 | 39.0868 | 1,170,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 457,316,000 | 0 | 39.0868 | 1,170,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 457,316,000 | 206,000 | 39.0868 | 1,170,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 457,110,000 | 0 | 39.0692 | 1,170,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 457,110,000 | 0 | 39.0692 | 1,170,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 457,110,000 | 56,000 | 39.0692 | 1,170,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 457,054,000 | 4,000 | 39.0644 | 1,170,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 457,050,000 | 0 | 39.0641 | 1,170,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 457,050,000 | 2,000 | 39.0641 | 1,170,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 457,048,000 | 0 | 39.0639 | 1,170,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 457,048,000 | 268,000 | 39.0639 | 1,170,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 456,780,000 | 0 | 39.0410 | 1,170,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 456,780,000 | 0 | 39.0410 | 1,170,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 456,780,000 | 2,000 | 39.0410 | 1,170,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 456,778,000 | 0 | 39.0409 | 1,170,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 456,778,000 | 2,000 | 39.0409 | 1,170,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 456,776,000 | 0 | 39.0407 | 1,170,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 456,776,000 | 0 | 39.0407 | 1,170,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 456,776,000 | 0 | 39.0407 | 1,170,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 456,776,000 | 0 | 39.0407 | 1,170,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 456,776,000 | 150,000 | 39.0407 | 1,170,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 456,626,000 | 22,000 | 39.0279 | 1,170,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 456,604,000 | -40,000 | 39.0260 | 1,170,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 456,644,000 | 0 | 39.0294 | 1,170,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 456,644,000 | 0 | 39.0294 | 1,170,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 456,644,000 | 0 | 39.0294 | 1,170,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 456,644,000 | 6,000 | 39.0294 | 1,170,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 456,638,000 | 0 | 39.0289 | 1,170,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 456,638,000 | 0 | 39.0289 | 1,170,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 456,638,000 | 0 | 39.0289 | 1,170,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 456,638,000 | 0 | 39.0289 | 1,170,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 456,638,000 | 10,000 | 39.0289 | 1,170,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 456,628,000 | 0 | 39.0280 | 1,170,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 456,628,000 | 10,000 | 39.0280 | 1,170,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 456,618,000 | 0 | 39.0272 | 1,170,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 456,618,000 | 20,000 | 39.0272 | 1,170,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 456,598,000 | 0 | 39.0255 | 1,170,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 456,598,000 | 0 | 39.0255 | 1,170,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 456,598,000 | -14,000 | 39.0255 | 1,170,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 456,612,000 | 0 | 39.0267 | 1,170,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 456,612,000 | 26,000 | 39.0267 | 1,170,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 456,586,000 | 0 | 39.0244 | 1,170,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 456,586,000 | 12,000 | 39.0244 | 1,170,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 456,574,000 | 0 | 39.0234 | 1,170,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 456,574,000 | 0 | 39.0234 | 1,170,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 456,574,000 | 0 | 39.0234 | 1,170,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 456,574,000 | 0 | 39.0234 | 1,170,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 456,574,000 | 80,000 | 39.0234 | 1,170,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 456,494,000 | 0 | 39.0166 | 1,170,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 456,494,000 | 0 | 39.0166 | 1,170,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 456,494,000 | -4,000 | 39.0166 | 1,170,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 456,498,000 | 0 | 39.0169 | 1,170,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 456,498,000 | 0 | 39.0169 | 1,170,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 456,498,000 | 0 | 39.0169 | 1,170,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 456,498,000 | 18,000 | 39.0169 | 1,170,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 456,480,000 | 0 | 39.0154 | 1,170,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 456,480,000 | 0 | 39.0154 | 1,170,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 456,480,000 | 0 | 39.0154 | 1,170,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 456,480,000 | -20,000 | 39.0154 | 1,170,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 456,500,000 | 48,000 | 39.0171 | 1,170,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 456,452,000 | 0 | 39.0130 | 1,170,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 456,452,000 | 58,794,864 | 39.0130 | 1,170,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 397,657,136 | 4,000 | 33.9878 | 1,170,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 397,653,136 | 6,000 | 33.9874 | 1,170,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 397,647,136 | 0 | 33.9869 | 1,170,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 397,647,136 | -6,000 | 33.9869 | 1,170,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 397,653,136 | 0 | 33.9874 | 1,170,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 397,653,136 | 0 | 33.9874 | 1,170,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 397,653,136 | 0 | 33.9874 | 1,170,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 397,653,136 | 0 | 33.9874 | 1,170,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 397,653,136 | -2,000 | 33.9874 | 1,170,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 397,655,136 | 4,000 | 33.9876 | 1,170,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 397,651,136 | 2,000 | 33.9873 | 1,170,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 397,649,136 | 0 | 33.9871 | 1,170,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 397,649,136 | 2,000 | 33.9871 | 1,170,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 397,647,136 | 6,000 | 33.9869 | 1,170,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 397,641,136 | 0 | 33.9864 | 1,170,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 397,641,136 | 0 | 33.9864 | 1,170,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 397,641,136 | -16,000 | 33.9864 | 1,170,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 397,657,136 | 0 | 33.9878 | 1,170,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 397,657,136 | 0 | 33.9878 | 1,170,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 397,657,136 | 0 | 33.9878 | 1,170,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 397,657,136 | -18,000 | 33.9878 | 1,170,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 397,675,136 | 0 | 33.9893 | 1,170,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 397,675,136 | 0 | 33.9893 | 1,170,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 397,675,136 | 0 | 33.9893 | 1,170,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 397,675,136 | 0 | 33.9893 | 1,170,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 397,675,136 | 0 | 33.9893 | 1,170,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 397,675,136 | 0 | 33.9893 | 1,170,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 397,675,136 | 0 | 33.9893 | 1,170,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 397,675,136 | 0 | 33.9893 | 1,170,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 397,675,136 | 260,000 | 33.9893 | 1,170,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 397,415,136 | 100,000 | 33.9671 | 1,170,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 397,315,136 | 176,000 | 33.9586 | 1,170,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 397,139,136 | 1,140,000 | 33.9435 | 1,170,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 395,999,136 | 392,000 | 33.8461 | 1,170,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 395,607,136 | 0 | 33.8126 | 1,170,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 395,607,136 | 0 | 33.8126 | 1,170,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 395,607,136 | 0 | 33.8126 | 1,170,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 395,607,136 | 0 | 33.8126 | 1,170,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 395,607,136 | 72,000 | 33.8126 | 1,170,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 395,535,136 | -58,794,864 | 33.8064 | 1,170,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 454,330,000 | -208,000 | 38.8316 | 1,170,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 454,538,000 | 0 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 454,538,000 | -4,000 | 38.8494 | 1,170,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 454,542,000 | 0 | 38.8497 | 1,170,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 454,542,000 | -100,000 | 38.8497 | 1,170,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 454,642,000 | 0 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 454,642,000 | -98,000 | 38.8583 | 1,170,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 454,740,000 | -2,000 | 38.8667 | 1,170,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 454,742,000 | 0 | 38.8668 | 1,170,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 454,742,000 | -24,000 | 38.8668 | 1,170,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 454,766,000 | -22,000 | 38.8689 | 1,170,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 454,788,000 | 0 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 454,788,000 | -100,000 | 38.8708 | 1,170,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 454,888,000 | -100,000 | 38.8793 | 1,170,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 454,988,000 | 0 | 38.8879 | 1,170,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 454,988,000 | 0 | 38.8879 | 1,170,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 454,988,000 | 0 | 38.8879 | 1,170,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 454,988,000 | 0 | 38.8879 | 1,170,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 454,988,000 | 0 | 38.8879 | 1,170,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 454,988,000 | 0 | 38.8879 | 1,170,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 454,988,000 | 0 | 38.8879 | 1,170,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 454,988,000 | -8,000 | 38.8879 | 1,170,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 454,996,000 | 0 | 38.8885 | 1,170,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 454,996,000 | 0 | 38.8885 | 1,170,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 454,996,000 | 0 | 38.8885 | 1,170,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 454,996,000 | 0 | 38.8885 | 1,170,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 454,996,000 | 0 | 38.8885 | 1,170,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 454,996,000 | 0 | 38.8885 | 1,170,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 454,996,000 | 0 | 38.8885 | 1,170,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 454,996,000 | 6,000 | 38.8885 | 1,170,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 454,990,000 | 0 | 38.8880 | 1,170,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 454,990,000 | 0 | 38.8880 | 1,170,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 454,990,000 | 0 | 38.8880 | 1,170,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 454,990,000 | 0 | 38.8880 | 1,170,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 454,990,000 | -20,000 | 38.8880 | 1,170,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 455,010,000 | 29,902,000 | 38.8897 | 1,170,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 425,108,000 | 0 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 425,108,000 | -18,000 | 36.3340 | 1,170,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 425,126,000 | 0 | 36.3356 | 1,170,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 425,126,000 | 0 | 36.3356 | 1,170,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 425,126,000 | -24,000 | 36.3356 | 1,170,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 425,150,000 | -6,000 | 36.3376 | 1,170,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 425,156,000 | 0 | 36.3381 | 1,170,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 425,156,000 | 0 | 36.3381 | 1,170,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 425,156,000 | 0 | 36.3381 | 1,170,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 425,156,000 | 0 | 36.3381 | 1,170,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 425,156,000 | -2,000 | 36.3381 | 1,170,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 425,158,000 | 92,000 | 36.3383 | 1,170,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 425,066,000 | 0 | 36.3304 | 1,170,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 425,066,000 | 20,000 | 36.3304 | 1,170,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 425,046,000 | 0 | 36.3287 | 1,170,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 425,046,000 | 0 | 36.3287 | 1,170,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 425,046,000 | 50,000 | 36.3287 | 1,170,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 424,996,000 | 2,000 | 36.3244 | 1,170,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 424,994,000 | 0 | 36.3243 | 1,170,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 424,994,000 | 2,000 | 36.3243 | 1,170,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 424,992,000 | 0 | 36.3241 | 1,170,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 424,992,000 | 0 | 36.3241 | 1,170,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 424,992,000 | 0 | 36.3241 | 1,170,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 424,992,000 | 0 | 36.3241 | 1,170,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 424,992,000 | 0 | 36.3241 | 1,170,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 424,992,000 | -2,000 | 36.3241 | 1,170,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 424,994,000 | 0 | 36.3243 | 1,170,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 424,994,000 | 0 | 36.3243 | 1,170,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 424,994,000 | 46,000 | 36.3243 | 1,170,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 424,948,000 | 0 | 36.3203 | 1,170,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 424,948,000 | 2,000 | 36.3203 | 1,170,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 424,946,000 | 0 | 36.3202 | 1,170,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 424,946,000 | 0 | 36.3202 | 1,170,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 424,946,000 | 0 | 36.3202 | 1,170,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 424,946,000 | 10,000 | 36.3202 | 1,170,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 424,936,000 | 0 | 36.3193 | 1,170,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 424,936,000 | 0 | 36.3193 | 1,170,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 424,936,000 | 0 | 36.3193 | 1,170,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 424,936,000 | 0 | 36.3193 | 1,170,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 424,936,000 | 0 | 36.3193 | 1,170,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 424,936,000 | -2,000 | 36.3193 | 1,170,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 424,938,000 | -2,000 | 36.3195 | 1,170,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 424,940,000 | 0 | 36.3197 | 1,170,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 424,940,000 | 98,000 | 36.3197 | 1,170,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 424,842,000 | 110,000 | 36.3113 | 1,170,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 424,732,000 | 0 | 36.3019 | 1,170,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 424,732,000 | 0 | 36.3019 | 1,170,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 424,732,000 | 0 | 36.3019 | 1,170,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 424,732,000 | 0 | 36.3019 | 1,170,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 424,732,000 | 102,000 | 36.3019 | 1,170,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 424,630,000 | 0 | 36.2932 | 1,170,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 424,630,000 | 0 | 36.2932 | 1,170,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 424,630,000 | 0 | 36.2932 | 1,170,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 424,630,000 | 0 | 36.2932 | 1,170,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 424,630,000 | -196,000 | 36.2932 | 1,170,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 424,826,000 | -22,000 | 36.3099 | 1,170,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 424,848,000 | 0 | 36.3118 | 1,170,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 424,848,000 | -34,000 | 36.3118 | 1,170,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 424,882,000 | -14,000 | 36.3147 | 1,170,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 424,896,000 | 0 | 36.3159 | 1,170,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 424,896,000 | 0 | 36.3159 | 1,170,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 424,896,000 | 4,000 | 36.3159 | 1,170,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 424,892,000 | 0 | 36.3156 | 1,170,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 424,892,000 | 0 | 36.3156 | 1,170,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 424,892,000 | 0 | 36.3156 | 1,170,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 424,892,000 | 0 | 36.3156 | 1,170,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 424,892,000 | 0 | 36.3156 | 1,170,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 424,892,000 | -14,000 | 36.3156 | 1,170,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 424,906,000 | 0 | 36.3168 | 1,170,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 424,906,000 | 60,000 | 36.3168 | 1,170,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 424,846,000 | 0 | 36.3116 | 1,170,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 424,846,000 | 0 | 36.3116 | 1,170,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 424,846,000 | 0 | 36.3116 | 1,170,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 424,846,000 | 0 | 36.3116 | 1,170,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 424,846,000 | -12,000 | 36.3116 | 1,170,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 424,858,000 | 0 | 36.3126 | 1,170,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 424,858,000 | 0 | 36.3126 | 1,170,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 424,858,000 | 0 | 36.3126 | 1,170,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 424,858,000 | -4,000 | 36.3126 | 1,170,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 424,862,000 | 0 | 36.3130 | 1,170,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 424,862,000 | -198,000 | 36.3130 | 1,170,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 425,060,000 | -494,000 | 36.3299 | 1,170,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 425,554,000 | -106,000 | 36.3721 | 1,170,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 425,660,000 | -106,000 | 36.3812 | 1,170,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 425,766,000 | -306,000 | 36.3903 | 1,170,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 426,072,000 | -100,000 | 36.4164 | 1,170,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 426,172,000 | 0 | 36.4250 | 1,170,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 426,172,000 | 30,000 | 36.4250 | 1,170,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 426,142,000 | 0 | 36.4224 | 1,170,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 426,142,000 | 2,000 | 36.4224 | 1,170,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 426,140,000 | -2,000 | 36.4222 | 1,170,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 426,142,000 | 2,000 | 36.4224 | 1,170,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 426,140,000 | 0 | 36.4222 | 1,170,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 426,140,000 | 76,000 | 36.4222 | 1,170,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 426,064,000 | 0 | 36.4157 | 1,170,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 426,064,000 | 214,000 | 36.4157 | 1,170,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 425,850,000 | 0 | 36.3974 | 1,170,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 425,850,000 | 500,000 | 36.3974 | 1,170,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 425,350,000 | 2,000 | 36.3547 | 1,170,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 425,348,000 | 0 | 36.3545 | 1,170,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 425,348,000 | 24,000 | 36.3545 | 1,170,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 425,324,000 | 0 | 36.3525 | 1,170,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 425,324,000 | 0 | 36.3525 | 1,170,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 425,324,000 | 0 | 36.3525 | 1,170,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 425,324,000 | 0 | 36.3525 | 1,170,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 425,324,000 | 0 | 36.3525 | 1,170,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 425,324,000 | 20,000 | 36.3525 | 1,170,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 425,304,000 | 0 | 36.3508 | 1,170,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 425,304,000 | 20,000 | 36.3508 | 1,170,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 425,284,000 | 278,000 | 36.3491 | 1,170,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 425,006,000 | 392,000 | 36.3253 | 1,170,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 424,614,000 | 0 | 36.2918 | 1,170,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 424,614,000 | 0 | 36.2918 | 1,170,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 424,614,000 | 502,000 | 36.2918 | 1,170,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 424,112,000 | 414,000 | 36.2489 | 1,170,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 423,698,000 | 602,000 | 36.2135 | 1,170,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 423,096,000 | 220,000 | 36.1621 | 1,170,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 422,876,000 | 0 | 36.1432 | 1,170,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 422,876,000 | 0 | 36.1432 | 1,170,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 422,876,000 | 4,000 | 36.1432 | 1,170,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 422,872,000 | 0 | 36.1429 | 1,170,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 422,872,000 | 0 | 36.1429 | 1,170,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 422,872,000 | 312,000 | 36.1429 | 1,170,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 422,560,000 | 36,000 | 36.1162 | 1,170,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 422,524,000 | -80,000 | 36.1132 | 1,170,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 422,604,000 | 0 | 36.1200 | 1,170,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 422,604,000 | 0 | 36.1200 | 1,170,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 422,604,000 | 0 | 36.1200 | 1,170,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 422,604,000 | 2,000 | 36.1200 | 1,170,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 422,602,000 | 0 | 36.1198 | 1,170,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 422,602,000 | 0 | 36.1198 | 1,170,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 422,602,000 | 0 | 36.1198 | 1,170,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 422,602,000 | 68,000 | 36.1198 | 1,170,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 422,534,000 | 2,000 | 36.1140 | 1,170,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 422,532,000 | -10,000 | 36.1138 | 1,170,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 422,542,000 | -34,000 | 36.1147 | 1,170,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 422,576,000 | 0 | 36.1176 | 1,170,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 422,576,000 | 14,000 | 36.1176 | 1,170,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 422,562,000 | 100,000 | 36.1164 | 1,170,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 422,462,000 | 172,000 | 36.1079 | 1,170,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 422,290,000 | 0 | 36.0932 | 1,170,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 422,290,000 | 2,000 | 36.0932 | 1,170,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 422,288,000 | 62,000 | 36.0930 | 1,170,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 422,226,000 | 0 | 36.0877 | 1,170,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 422,226,000 | -86,000 | 36.0877 | 1,170,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 422,312,000 | -10,000 | 36.0950 | 1,170,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 422,322,000 | 0 | 36.0959 | 1,170,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 422,322,000 | 2,000 | 36.0959 | 1,170,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 422,320,000 | 2,000 | 36.0957 | 1,170,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 422,318,000 | 0 | 36.0956 | 1,170,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 422,318,000 | 0 | 36.0956 | 1,170,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 422,318,000 | 0 | 36.0956 | 1,170,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 422,318,000 | 0 | 36.0956 | 1,170,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 422,318,000 | 0 | 36.0956 | 1,170,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 422,318,000 | 0 | 36.0956 | 1,170,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 422,318,000 | -78,000 | 36.0956 | 1,170,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 422,396,000 | -2,000 | 36.1022 | 1,170,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 422,398,000 | 500,000 | 36.1024 | 1,170,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 421,898,000 | 0 | 36.0597 | 1,170,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 421,898,000 | 0 | 36.0597 | 1,170,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 421,898,000 | 0 | 36.0597 | 1,170,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 421,898,000 | 390,000 | 36.0597 | 1,170,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 421,508,000 | 0 | 36.0263 | 1,170,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 421,508,000 | -2,000 | 36.0263 | 1,170,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 421,510,000 | 256,000 | 36.0265 | 1,170,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 421,254,000 | 0 | 36.0046 | 1,170,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 421,254,000 | 0 | 36.0046 | 1,170,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 421,254,000 | 0 | 36.0046 | 1,170,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 421,254,000 | 0 | 36.0046 | 1,170,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 421,254,000 | -50,000 | 36.0046 | 1,170,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 421,304,000 | 1,020,000 | 36.0089 | 1,170,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 420,284,000 | 0 | 35.9217 | 1,170,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 420,284,000 | 0 | 35.9217 | 1,170,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 420,284,000 | 60,000 | 35.9217 | 1,170,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 420,224,000 | 2,000 | 35.9166 | 1,170,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 420,222,000 | 10,000 | 35.9164 | 1,170,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 420,212,000 | 0 | 35.9156 | 1,170,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 420,212,000 | 0 | 35.9156 | 1,170,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 420,212,000 | 24,000 | 35.9156 | 1,170,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 420,188,000 | 0 | 35.9135 | 1,170,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 420,188,000 | 84,000 | 35.9135 | 1,170,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 420,104,000 | 10,000 | 35.9063 | 1,170,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 420,094,000 | 0 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 420,094,000 | 86,000 | 35.9055 | 1,170,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 420,008,000 | 0 | 35.8981 | 1,170,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 420,008,000 | 2,000 | 35.8981 | 1,170,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 420,006,000 | 28,000 | 35.8979 | 1,170,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 419,978,000 | 52,000 | 35.8956 | 1,170,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 419,926,000 | 0 | 35.8911 | 1,170,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 419,926,000 | 1,000,000 | 35.8911 | 1,170,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 418,926,000 | 164,000 | 35.8056 | 1,170,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 418,762,000 | 98,000 | 35.7916 | 1,170,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 418,664,000 | 0 | 35.7832 | 1,170,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 418,664,000 | 100,000 | 35.7832 | 1,170,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 418,564,000 | 0 | 35.7747 | 1,170,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 418,564,000 | 0 | 35.7747 | 1,170,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 418,564,000 | -200,000 | 35.7747 | 1,170,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 418,764,000 | 114,000 | 35.7918 | 1,170,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 418,650,000 | -26,000 | 35.7821 | 1,170,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 418,676,000 | -30,000 | 35.7843 | 1,170,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 418,706,000 | 184,000 | 35.7868 | 1,170,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 418,522,000 | -62,000 | 35.7711 | 1,170,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 418,584,000 | 110,000 | 35.7764 | 1,170,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 418,474,000 | 268,000 | 35.7670 | 1,170,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 418,206,000 | 0 | 35.7441 | 1,170,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 418,206,000 | -458,000 | 35.7441 | 1,170,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 418,664,000 | 154,000 | 35.7832 | 1,170,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 418,510,000 | 232,000 | 35.7701 | 1,170,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 418,278,000 | 96,000 | 35.7503 | 1,170,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 418,182,000 | 70,000 | 35.7421 | 1,170,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 418,112,000 | 30,000 | 35.7361 | 1,170,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 418,082,000 | -312,000 | 35.7335 | 1,170,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 418,394,000 | 2,618,000 | 35.7602 | 1,170,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 415,776,000 | -8,000 | 35.5364 | 1,170,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 415,784,000 | 308,000 | 35.5371 | 1,170,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 415,476,000 | 0 | 35.5108 | 1,170,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 415,476,000 | -2,000 | 35.5108 | 1,170,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 415,478,000 | 462,000 | 35.5109 | 1,170,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 415,016,000 | 874,000 | 35.4715 | 1,170,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 414,142,000 | 942,000 | 35.3968 | 1,170,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 413,200,000 | 0 | 35.3162 | 1,170,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 413,200,000 | 1,250,000 | 35.3162 | 1,170,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 411,950,000 | 14,000 | 35.2094 | 1,170,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 411,936,000 | 1,530,000 | 35.2082 | 1,170,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 410,406,000 | 448,000 | 35.0774 | 1,170,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 409,958,000 | 892,000 | 35.0391 | 1,170,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 409,066,000 | 72,000 | 34.9629 | 1,170,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 408,994,000 | 80,000 | 34.9568 | 1,170,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 408,914,000 | -180,000 | 34.9499 | 1,170,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 409,094,000 | 904,000 | 34.9653 | 1,170,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 408,190,000 | 1,176,000 | 34.8880 | 1,170,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 407,014,000 | 0 | 34.7875 | 1,170,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 407,014,000 | 120,000 | 34.7875 | 1,170,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 406,894,000 | 358,000 | 34.7773 | 1,170,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 406,536,000 | 0 | 34.7467 | 1,170,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 406,536,000 | 98,000 | 34.7467 | 1,170,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 406,438,000 | 0 | 34.7383 | 1,170,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 406,438,000 | 0 | 34.7383 | 1,170,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 406,438,000 | 0 | 34.7383 | 1,170,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 406,438,000 | 0 | 34.7383 | 1,170,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 406,438,000 | 28,000 | 34.7383 | 1,170,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 406,410,000 | 114,000 | 34.7359 | 1,170,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 406,296,000 | 0 | 34.7262 | 1,170,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 406,296,000 | 2,000 | 34.7262 | 1,170,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 406,294,000 | 0 | 34.7260 | 1,170,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 406,294,000 | 0 | 34.7260 | 1,170,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 406,294,000 | 0 | 34.7260 | 1,170,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 406,294,000 | 0 | 34.7260 | 1,170,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 406,294,000 | 0 | 34.7260 | 1,170,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 406,294,000 | -6,000 | 34.7260 | 1,170,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 406,300,000 | 0 | 34.7265 | 1,170,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 406,300,000 | -10,000 | 34.7265 | 1,170,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 406,310,000 | 0 | 34.7274 | 1,170,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 406,310,000 | 962,000 | 34.7274 | 1,170,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 405,348,000 | 0 | 34.6451 | 1,170,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 405,348,000 | -4,000 | 34.6451 | 1,170,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 405,352,000 | 0 | 34.6455 | 1,170,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 405,352,000 | 10,000 | 34.6455 | 1,170,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 405,342,000 | 0 | 34.6446 | 1,170,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 405,342,000 | -58,000 | 34.6446 | 1,170,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 405,400,000 | 2,000 | 34.6496 | 1,170,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 405,398,000 | 522,000 | 34.6494 | 1,170,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 404,876,000 | 0 | 34.6048 | 1,170,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 404,876,000 | 2,000 | 34.6048 | 1,170,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 404,874,000 | 4,000 | 34.6046 | 1,170,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 404,870,000 | 28,000 | 34.6043 | 1,170,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 404,842,000 | 2,000 | 34.6019 | 1,170,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 404,840,000 | -296,000 | 34.6017 | 1,170,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 405,136,000 | 84,000 | 34.6270 | 1,170,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 405,052,000 | 0 | 34.6198 | 1,170,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 405,052,000 | 0 | 34.6198 | 1,170,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 405,052,000 | 0 | 34.6198 | 1,170,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 405,052,000 | 0 | 34.6198 | 1,170,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 405,052,000 | 0 | 34.6198 | 1,170,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 405,052,000 | 2,000 | 34.6198 | 1,170,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 405,050,000 | -38,000 | 34.6197 | 1,170,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 405,088,000 | -30,000 | 34.6229 | 1,170,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 405,118,000 | 0 | 34.6255 | 1,170,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 405,118,000 | 50,000 | 34.6255 | 1,170,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 405,068,000 | 4,000 | 34.6212 | 1,170,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 405,064,000 | 148,000 | 34.6209 | 1,170,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 404,916,000 | 380,000 | 34.6082 | 1,170,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 404,536,000 | 2,000 | 34.5757 | 1,170,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 404,534,000 | 0 | 34.5756 | 1,170,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 404,534,000 | -2,000 | 34.5756 | 1,170,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 404,536,000 | 0 | 34.5757 | 1,170,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 404,536,000 | 0 | 34.5757 | 1,170,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 404,536,000 | -96,000 | 34.5757 | 1,170,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 404,632,000 | 112,000 | 34.5839 | 1,170,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 404,520,000 | 0 | 34.5744 | 1,170,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 404,520,000 | -234,000 | 34.5744 | 1,170,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 404,754,000 | 422,000 | 34.5944 | 1,170,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 404,332,000 | -186,000 | 34.5583 | 1,170,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 404,518,000 | -336,000 | 34.5742 | 1,170,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 404,854,000 | 254,000 | 34.6029 | 1,170,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 404,600,000 | -1,000,000 | 34.5812 | 1,170,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 405,600,000 | -178,000 | 34.6667 | 1,170,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 405,778,000 | 0 | 34.6819 | 1,170,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 405,778,000 | -998,000 | 34.6819 | 1,170,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 406,776,000 | 0 | 34.7672 | 1,170,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 406,776,000 | 0 | 34.7672 | 1,170,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 406,776,000 | 0 | 34.7672 | 1,170,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 406,776,000 | 0 | 34.7672 | 1,170,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 406,776,000 | 64,000 | 34.7672 | 1,170,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 406,712,000 | 2,000 | 34.7617 | 1,170,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 406,710,000 | 0 | 34.7615 | 1,170,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 406,710,000 | -20,000 | 34.7615 | 1,170,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 406,730,000 | 0 | 34.7632 | 1,170,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 406,730,000 | -68,000 | 34.7632 | 1,170,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 406,798,000 | 110,000 | 34.7691 | 1,170,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 406,688,000 | -60,000 | 34.7597 | 1,170,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 406,748,000 | -358,000 | 34.7648 | 1,170,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 407,106,000 | 4,000 | 34.7954 | 1,170,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 407,102,000 | 16,000 | 34.7950 | 1,170,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 407,086,000 | -846,000 | 34.7937 | 1,170,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 407,932,000 | -18,000 | 34.8660 | 1,170,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 407,950,000 | 296,000 | 34.8675 | 1,170,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 407,654,000 | 558,000 | 34.8422 | 1,170,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 407,096,000 | -30,000 | 34.7945 | 1,170,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 407,126,000 | 0 | 34.7971 | 1,170,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 407,126,000 | 0 | 34.7971 | 1,170,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 407,126,000 | 0 | 34.7971 | 1,170,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 407,126,000 | 0 | 34.7971 | 1,170,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 407,126,000 | 13,000,000 | 34.7971 | 1,170,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 394,126,000 | 0 | 33.6860 | 1,170,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 394,126,000 | 0 | 33.6860 | 1,170,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 394,126,000 | 0 | 33.6860 | 1,170,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 394,126,000 | 0 | 33.6860 | 1,170,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 394,126,000 | -346,000 | 33.6860 | 1,170,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 394,472,000 | -1,498,000 | 33.7156 | 1,170,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 395,970,000 | 0 | 33.8436 | 1,170,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 395,970,000 | 0 | 33.8436 | 1,170,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 395,970,000 | -96,000 | 33.8436 | 1,170,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 396,066,000 | -818,000 | 33.8518 | 1,170,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 396,884,000 | 0 | 33.9217 | 1,170,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 396,884,000 | 32,000 | 33.9217 | 1,170,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 396,852,000 | 0 | 33.9190 | 1,170,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 396,852,000 | -36,000 | 33.9190 | 1,170,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 396,888,000 | 0 | 33.9221 | 1,170,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 396,888,000 | 0 | 33.9221 | 1,170,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 396,888,000 | -250,000 | 33.9221 | 1,170,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 397,138,000 | -452,000 | 33.9434 | 1,170,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 397,590,000 | -200,000 | 33.9821 | 1,170,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 397,790,000 | -96,000 | 33.9991 | 1,170,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 397,886,000 | 0 | 34.0074 | 1,170,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 397,886,000 | 0 | 34.0074 | 1,170,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 397,886,000 | 14,000 | 34.0074 | 1,170,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 397,872,000 | 48,000 | 34.0062 | 1,170,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 397,824,000 | 0 | 34.0021 | 1,170,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 397,824,000 | 0 | 34.0021 | 1,170,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 397,824,000 | 22,000 | 34.0021 | 1,170,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 397,802,000 | 0 | 34.0002 | 1,170,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 397,802,000 | 0 | 34.0002 | 1,170,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 397,802,000 | 0 | 34.0002 | 1,170,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 397,802,000 | 0 | 34.0002 | 1,170,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 397,802,000 | 63,000,000 | 34.0002 | 1,170,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 334,802,000 | 0 | 28.6156 | 1,170,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 334,802,000 | 0 | 28.6156 | 1,170,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 334,802,000 | -60,000 | 28.6156 | 1,170,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 334,862,000 | 0 | 28.6207 | 1,170,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 334,862,000 | 0 | 28.6207 | 1,170,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 334,862,000 | 184,000 | 28.6207 | 1,170,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 334,678,000 | 0 | 28.6050 | 1,170,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 334,678,000 | 0 | 28.6050 | 1,170,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 334,678,000 | 1,368,000 | 28.6050 | 1,170,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 333,310,000 | 0 | 28.4880 | 1,170,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 333,310,000 | 10,000 | 28.4880 | 1,170,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 333,300,000 | 42,000 | 28.4872 | 1,170,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 333,258,000 | 0 | 28.4836 | 1,170,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 333,258,000 | 0 | 28.4836 | 1,170,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 333,258,000 | 0 | 28.4836 | 1,170,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 333,258,000 | 0 | 28.4836 | 1,170,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 333,258,000 | 4,158,000 | 28.4836 | 1,170,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 329,100,000 | -108,000 | 28.1282 | 1,170,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 329,208,000 | 54,000 | 28.1374 | 1,170,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 329,154,000 | 48,000 | 28.1328 | 1,170,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 329,106,000 | 360,000 | 28.1287 | 1,170,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 328,746,000 | 134,000 | 28.0979 | 1,170,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 328,612,000 | 2,000 | 28.0865 | 1,170,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 328,610,000 | 0 | 28.0863 | 1,170,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 328,610,000 | 30,000 | 28.0863 | 1,170,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 328,580,000 | 0 | 28.0838 | 1,170,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 328,580,000 | 0 | 28.0838 | 1,170,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 328,580,000 | 0 | 28.0838 | 1,170,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 328,580,000 | 0 | 28.0838 | 1,170,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 328,580,000 | 10,000 | 28.0838 | 1,170,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 328,570,000 | 0 | 28.0829 | 1,170,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 328,570,000 | 0 | 28.0829 | 1,170,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 328,570,000 | -160,000 | 28.0829 | 1,170,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 328,730,000 | 106,000 | 28.0966 | 1,170,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 328,624,000 | 2,000 | 28.0875 | 1,170,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 328,622,000 | 0 | 28.0874 | 1,170,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 328,622,000 | -492,000 | 28.0874 | 1,170,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 329,114,000 | -100,000 | 28.1294 | 1,170,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 329,214,000 | 2,000 | 28.1379 | 1,170,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 329,212,000 | -100,000 | 28.1378 | 1,170,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 329,312,000 | -1,424,000 | 28.1463 | 1,170,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 330,736,000 | -354,000 | 28.2680 | 1,170,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 331,090,000 | 0 | 28.2983 | 1,170,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 331,090,000 | -900,000 | 28.2983 | 1,170,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 331,990,000 | -464,000 | 28.3752 | 1,170,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 332,454,000 | -572,000 | 28.4149 | 1,170,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 333,026,000 | 0 | 28.4638 | 1,170,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 333,026,000 | 0 | 28.4638 | 1,170,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 333,026,000 | -2,000 | 28.4638 | 1,170,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 333,028,000 | -1,300,000 | 28.4639 | 1,170,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 334,328,000 | 0 | 28.5750 | 1,170,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 334,328,000 | 0 | 28.5750 | 1,170,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 334,328,000 | -12,000 | 28.5750 | 1,170,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 334,340,000 | 1,438,000 | 28.5761 | 1,170,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 332,902,000 | 0 | 28.4532 | 1,170,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 332,902,000 | 0 | 28.4532 | 1,170,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 332,902,000 | 0 | 28.4532 | 1,170,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 332,902,000 | 0 | 28.4532 | 1,170,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 332,902,000 | 0 | 28.4532 | 1,170,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 332,902,000 | -248,000 | 28.4532 | 1,170,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 333,150,000 | 0 | 28.4744 | 1,170,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 333,150,000 | 164,000 | 28.4744 | 1,170,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 332,986,000 | 0 | 28.4603 | 1,170,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 332,986,000 | 0 | 28.4603 | 1,170,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 332,986,000 | 0 | 28.4603 | 1,170,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 332,986,000 | 0 | 28.4603 | 1,170,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 332,986,000 | -102,000 | 28.4603 | 1,170,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 333,088,000 | 0 | 28.4691 | 1,170,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 333,088,000 | 0 | 28.4691 | 1,170,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 333,088,000 | 0 | 28.4691 | 1,170,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 333,088,000 | 14,000 | 28.4691 | 1,170,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 333,074,000 | -10,000 | 28.4679 | 1,170,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 333,084,000 | 10,000 | 28.4687 | 1,170,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 333,074,000 | 0 | 28.4679 | 1,170,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 333,074,000 | 98,000 | 28.4679 | 1,170,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 332,976,000 | 4,000 | 28.4595 | 1,170,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 332,972,000 | 0 | 28.4591 | 1,170,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 332,972,000 | 0 | 28.4591 | 1,170,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 332,972,000 | -4,000 | 28.4591 | 1,170,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 332,976,000 | 0 | 28.4595 | 1,170,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 332,976,000 | -26,000 | 28.4595 | 1,170,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 333,002,000 | 4,000 | 28.4617 | 1,170,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 332,998,000 | 0 | 28.4614 | 1,170,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 332,998,000 | 0 | 28.4614 | 1,170,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 332,998,000 | 4,000 | 28.4614 | 1,170,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 332,994,000 | 0 | 28.4610 | 1,170,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 332,994,000 | 0 | 28.4610 | 1,170,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 332,994,000 | -226,000 | 28.4610 | 1,170,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 333,220,000 | -22,000 | 28.4803 | 1,170,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 333,242,000 | -2,000 | 28.4822 | 1,170,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 333,244,000 | -244,000 | 28.4824 | 1,170,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 333,488,000 | 0 | 28.5032 | 1,170,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 333,488,000 | 42,644,864 | 28.5032 | 1,170,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 290,843,136 | -8,000 | 24.8584 | 1,170,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 290,851,136 | 0 | 24.8591 | 1,170,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 290,851,136 | 0 | 24.8591 | 1,170,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 290,851,136 | 0 | 24.8591 | 1,170,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 290,851,136 | 0 | 24.8591 | 1,170,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 290,851,136 | 75,010,000 | 24.8591 | 1,170,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 215,841,136 | -232,000 | 18.4480 | 1,170,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 216,073,136 | -2,000 | 18.4678 | 1,170,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 216,075,136 | 12,000 | 18.4680 | 1,170,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 216,063,136 | -30,000 | 18.4669 | 1,170,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 216,093,136 | 0 | 18.4695 | 1,170,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 216,093,136 | -2,000 | 18.4695 | 1,170,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 216,095,136 | 2,000 | 18.4697 | 1,170,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 216,093,136 | -110,000 | 18.4695 | 1,170,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 216,203,136 | 0 | 18.4789 | 1,170,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 216,203,136 | 162,000 | 18.4789 | 1,170,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 216,041,136 | 412,000 | 18.4651 | 1,170,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 215,629,136 | 398,000 | 18.4298 | 1,170,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 215,231,136 | 0 | 18.3958 | 1,170,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 215,231,136 | -48,000 | 18.3958 | 1,170,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 215,279,136 | 0 | 18.3999 | 1,170,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 215,279,136 | -106,000 | 18.3999 | 1,170,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 215,385,136 | 48,000 | 18.4090 | 1,170,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 215,337,136 | 0 | 18.4049 | 1,170,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 215,337,136 | 0 | 18.4049 | 1,170,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 215,337,136 | 110,000 | 18.4049 | 1,170,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 215,227,136 | 0 | 18.3955 | 1,170,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 215,227,136 | 24,000 | 18.3955 | 1,170,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 215,203,136 | 2,000 | 18.3934 | 1,170,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 215,201,136 | 0 | 18.3933 | 1,170,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 215,201,136 | -2,000 | 18.3933 | 1,170,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 215,203,136 | 0 | 18.3934 | 1,170,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 215,203,136 | 0 | 18.3934 | 1,170,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 215,203,136 | 0 | 18.3934 | 1,170,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 215,203,136 | 400,000 | 18.3934 | 1,170,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 214,803,136 | 24,000 | 18.3592 | 1,170,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 214,779,136 | 0 | 18.3572 | 1,170,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 214,779,136 | 6,000 | 18.3572 | 1,170,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 214,773,136 | 0 | 18.3567 | 1,170,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 214,773,136 | 18,000 | 18.3567 | 1,170,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 214,755,136 | -68,000 | 18.3551 | 1,170,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 214,823,136 | 20,000 | 18.3610 | 1,170,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 214,803,136 | 0 | 18.3592 | 1,170,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 214,803,136 | 38,000 | 18.3592 | 1,170,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 214,765,136 | -16,000 | 18.3560 | 1,170,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 214,781,136 | 0 | 18.3574 | 1,170,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 214,781,136 | 0 | 18.3574 | 1,170,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 214,781,136 | -46,000 | 18.3574 | 1,170,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 214,827,136 | -56,000 | 18.3613 | 1,170,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 214,883,136 | 0 | 18.3661 | 1,170,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 214,883,136 | -12,000 | 18.3661 | 1,170,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 214,895,136 | 0 | 18.3671 | 1,170,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 214,895,136 | 0 | 18.3671 | 1,170,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 214,895,136 | 0 | 18.3671 | 1,170,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 214,895,136 | 0 | 18.3671 | 1,170,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 214,895,136 | 0 | 18.3671 | 1,170,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 214,895,136 | 0 | 18.3671 | 1,170,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 214,895,136 | 0 | 18.3671 | 1,170,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 214,895,136 | 56,000 | 18.3671 | 1,170,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 214,839,136 | 0 | 18.3623 | 1,170,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 214,839,136 | -16,000 | 18.3623 | 1,170,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 214,855,136 | -66,000 | 18.3637 | 1,170,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 214,921,136 | -50,000 | 18.3693 | 1,170,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 214,971,136 | -50,000 | 18.3736 | 1,170,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 215,021,136 | 0 | 18.3779 | 1,170,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 215,021,136 | 0 | 18.3779 | 1,170,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 215,021,136 | 0 | 18.3779 | 1,170,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 215,021,136 | 0 | 18.3779 | 1,170,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 215,021,136 | 0 | 18.3779 | 1,170,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 215,021,136 | 0 | 18.3779 | 1,170,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 215,021,136 | 0 | 18.3779 | 1,170,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 215,021,136 | 0 | 18.3779 | 1,170,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 215,021,136 | 0 | 18.3779 | 1,170,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 215,021,136 | -162,000 | 18.3779 | 1,170,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 215,183,136 | 0 | 18.3917 | 1,170,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 215,183,136 | 0 | 18.3917 | 1,170,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 215,183,136 | -2,000 | 18.3917 | 1,170,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 215,185,136 | -72,000 | 18.3919 | 1,170,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 215,257,136 | 0 | 18.3980 | 1,170,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 215,257,136 | 6,000 | 18.3980 | 1,170,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 215,251,136 | 2,000 | 18.3975 | 1,170,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 215,249,136 | 38,000 | 18.3974 | 1,170,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 215,211,136 | -70,000 | 18.3941 | 1,170,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 215,281,136 | 28,000 | 18.4001 | 1,170,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 215,253,136 | 40,000 | 18.3977 | 1,170,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 215,213,136 | 42,000 | 18.3943 | 1,170,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 215,171,136 | 4,000 | 18.3907 | 1,170,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 215,167,136 | 0 | 18.3904 | 1,170,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 215,167,136 | -12,000 | 18.3904 | 1,170,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 215,179,136 | 6,000 | 18.3914 | 1,170,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 215,173,136 | -80,000 | 18.3909 | 1,170,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 215,253,136 | -8,000 | 18.3977 | 1,170,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 215,261,136 | 40,000 | 18.3984 | 1,170,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 215,221,136 | 0 | 18.3950 | 1,170,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 215,221,136 | 0 | 18.3950 | 1,170,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 215,221,136 | 764,000 | 18.3950 | 1,170,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 214,457,136 | 0 | 18.3297 | 1,170,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 214,457,136 | -58,000 | 18.3297 | 1,170,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 214,515,136 | 0 | 18.3346 | 1,170,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 214,515,136 | 0 | 18.3346 | 1,170,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 214,515,136 | 94,000 | 18.3346 | 1,170,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 214,421,136 | 12,000 | 18.3266 | 1,170,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 214,409,136 | 12,000 | 18.3256 | 1,170,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 214,397,136 | 0 | 18.3245 | 1,170,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 214,397,136 | 0 | 18.3245 | 1,170,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 214,397,136 | -2,000 | 18.3245 | 1,170,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 214,399,136 | 0 | 18.3247 | 1,170,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 214,399,136 | 10,000 | 18.3247 | 1,170,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 214,389,136 | 0 | 18.3239 | 1,170,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 214,389,136 | 22,000 | 18.3239 | 1,170,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 214,367,136 | 0 | 18.3220 | 1,170,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 214,367,136 | -112,000 | 18.3220 | 1,170,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 214,479,136 | -18,000 | 18.3316 | 1,170,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 214,497,136 | 0 | 18.3331 | 1,170,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 214,497,136 | -108,000 | 18.3331 | 1,170,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 214,605,136 | 0 | 18.3423 | 1,170,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 214,605,136 | -6,000 | 18.3423 | 1,170,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 214,611,136 | 0 | 18.3428 | 1,170,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 214,611,136 | 0 | 18.3428 | 1,170,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 214,611,136 | 0 | 18.3428 | 1,170,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 214,611,136 | 0 | 18.3428 | 1,170,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 214,611,136 | -88,000 | 18.3428 | 1,170,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 214,699,136 | 0 | 18.3504 | 1,170,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 214,699,136 | 86,000 | 18.3504 | 1,170,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 214,613,136 | 0 | 18.3430 | 1,170,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 214,613,136 | 8,000 | 18.3430 | 1,170,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 214,605,136 | 0 | 18.3423 | 1,170,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 214,605,136 | 4,000 | 18.3423 | 1,170,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 214,601,136 | -4,000 | 18.3420 | 1,170,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 214,605,136 | 0 | 18.3423 | 1,170,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 214,605,136 | 32,000 | 18.3423 | 1,170,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 214,573,136 | 0 | 18.3396 | 1,170,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 214,573,136 | -4,000 | 18.3396 | 1,170,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 214,577,136 | 0 | 18.3399 | 1,170,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 214,577,136 | 0 | 18.3399 | 1,170,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 214,577,136 | 0 | 18.3399 | 1,170,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 214,577,136 | 0 | 18.3399 | 1,170,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 214,577,136 | 0 | 18.3399 | 1,170,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 214,577,136 | 0 | 18.3399 | 1,170,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 214,577,136 | 20,000 | 18.3399 | 1,170,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 214,557,136 | 0 | 18.3382 | 1,170,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 214,557,136 | 0 | 18.3382 | 1,170,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 214,557,136 | 0 | 18.3382 | 1,170,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 214,557,136 | 0 | 18.3382 | 1,170,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 214,557,136 | 0 | 18.3382 | 1,170,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 214,557,136 | 35,692,000 | 18.3382 | 1,170,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 178,865,136 | 0 | 15.2876 | 1,170,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 178,865,136 | 0 | 15.2876 | 1,170,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 178,865,136 | 0 | 15.2876 | 1,170,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 178,865,136 | -12,000 | 15.2876 | 1,170,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 178,877,136 | 0 | 15.2886 | 1,170,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 178,877,136 | 2,000 | 15.2886 | 1,170,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 178,875,136 | 0 | 15.2885 | 1,170,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 178,875,136 | 38,000 | 15.2885 | 1,170,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 178,837,136 | -112,000 | 15.2852 | 1,170,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 178,949,136 | 0 | 15.2948 | 1,170,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 178,949,136 | -22,000 | 15.2948 | 1,170,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 178,971,136 | 0 | 15.2967 | 1,170,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 178,971,136 | -4,000 | 15.2967 | 1,170,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 178,975,136 | 0 | 15.2970 | 1,170,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 178,975,136 | 8,000 | 15.2970 | 1,170,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 178,967,136 | -54,000 | 15.2963 | 1,170,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 179,021,136 | -30,000 | 15.3010 | 1,170,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 179,051,136 | -2,000 | 15.3035 | 1,170,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 179,053,136 | 0 | 15.3037 | 1,170,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 179,053,136 | 30,000 | 15.3037 | 1,170,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 179,023,136 | 0 | 15.3011 | 1,170,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 179,023,136 | 50,000 | 15.3011 | 1,170,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 178,973,136 | -12,000 | 15.2968 | 1,170,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 178,985,136 | -80,000 | 15.2979 | 1,170,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 179,065,136 | 0 | 15.3047 | 1,170,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 179,065,136 | 10,000 | 15.3047 | 1,170,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 179,055,136 | 0 | 15.3039 | 1,170,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 179,055,136 | 0 | 15.3039 | 1,170,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 179,055,136 | -4,208,000 | 15.3039 | 1,170,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 183,263,136 | -31,398,000 | 15.6635 | 1,170,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 214,661,136 | 0 | 18.3471 | 1,170,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 214,661,136 | 0 | 18.3471 | 1,170,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 214,661,136 | 0 | 18.3471 | 1,170,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 214,661,136 | 0 | 18.3471 | 1,170,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 214,661,136 | 0 | 18.3471 | 1,170,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 214,661,136 | 0 | 18.3471 | 1,170,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 214,661,136 | 0 | 18.3471 | 1,170,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 214,661,136 | 0 | 18.3471 | 1,170,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 214,661,136 | 108,000 | 18.3471 | 1,170,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 214,553,136 | 0 | 18.3379 | 1,170,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 214,553,136 | 200,000 | 18.3379 | 1,170,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 214,353,136 | -160,000 | 18.3208 | 1,170,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 214,513,136 | 444,000 | 18.3345 | 1,170,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 214,069,136 | 586,000 | 18.2965 | 1,170,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 213,483,136 | 310,000 | 18.2464 | 1,170,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 213,173,136 | 318,000 | 18.2199 | 1,170,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 212,855,136 | 20,000 | 18.1927 | 1,170,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 212,835,136 | 404,000 | 18.1910 | 1,170,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 212,431,136 | 108,000 | 18.1565 | 1,170,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 212,323,136 | -130,000 | 18.1473 | 1,170,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 212,453,136 | -42,000 | 18.1584 | 1,170,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 212,495,136 | 62,000 | 18.1620 | 1,170,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 212,433,136 | -90,000 | 18.1567 | 1,170,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 212,523,136 | -444,000 | 18.1644 | 1,170,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 212,967,136 | -92,000 | 18.2023 | 1,170,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 213,059,136 | 0 | 18.2102 | 1,170,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 213,059,136 | 0 | 18.2102 | 1,170,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 213,059,136 | -314,000 | 18.2102 | 1,170,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 213,373,136 | 0 | 18.2370 | 1,170,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 213,373,136 | -94,000 | 18.2370 | 1,170,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 213,467,136 | -298,000 | 18.2451 | 1,170,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 213,765,136 | -312,000 | 18.2705 | 1,170,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 214,077,136 | -84,000 | 18.2972 | 1,170,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 214,161,136 | -330,000 | 18.3044 | 1,170,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 214,491,136 | -204,000 | 18.3326 | 1,170,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 214,695,136 | -202,000 | 18.3500 | 1,170,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 214,897,136 | 0 | 18.3673 | 1,170,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 214,897,136 | 0 | 18.3673 | 1,170,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 214,897,136 | 0 | 18.3673 | 1,170,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 214,897,136 | -46,000 | 18.3673 | 1,170,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 214,943,136 | 0 | 18.3712 | 1,170,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 214,943,136 | 10,000 | 18.3712 | 1,170,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 214,933,136 | 0 | 18.3704 | 1,170,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 214,933,136 | 0 | 18.3704 | 1,170,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 214,933,136 | 0 | 18.3704 | 1,170,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 214,933,136 | 6,000 | 18.3704 | 1,170,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 214,927,136 | 2,000 | 18.3698 | 1,170,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 214,925,136 | 0 | 18.3697 | 1,170,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 214,925,136 | 0 | 18.3697 | 1,170,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 214,925,136 | 0 | 18.3697 | 1,170,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 214,925,136 | 408,000 | 18.3697 | 1,170,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 214,517,136 | -4,000 | 18.3348 | 1,170,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 214,521,136 | 210,000 | 18.3351 | 1,170,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 214,311,136 | -300,000 | 18.3172 | 1,170,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 214,611,136 | 20,000 | 18.3428 | 1,170,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 214,591,136 | 0 | 18.3411 | 1,170,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 214,591,136 | 0 | 18.3411 | 1,170,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 214,591,136 | 0 | 18.3411 | 1,170,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 214,591,136 | 38,000 | 18.3411 | 1,170,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 214,553,136 | 0 | 18.3379 | 1,170,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 214,553,136 | 0 | 18.3379 | 1,170,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 214,553,136 | 0 | 18.3379 | 1,170,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 214,553,136 | 0 | 18.3379 | 1,170,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 214,553,136 | 0 | 18.3379 | 1,170,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 214,553,136 | -2,000 | 18.3379 | 1,170,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 214,555,136 | 130,000 | 18.3380 | 1,170,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 214,425,136 | 0 | 18.3269 | 1,170,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 214,425,136 | -40,000 | 18.3269 | 1,170,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 214,465,136 | 0 | 18.3304 | 1,170,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 214,465,136 | 2,000 | 18.3304 | 1,170,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 214,463,136 | -82,000 | 18.3302 | 1,170,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 214,545,136 | 240,000 | 18.3372 | 1,170,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 214,305,136 | 0 | 18.3167 | 1,170,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 214,305,136 | 0 | 18.3167 | 1,170,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 214,305,136 | 76,000 | 18.3167 | 1,170,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 214,229,136 | -6,000 | 18.3102 | 1,170,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 214,235,136 | 144,000 | 18.3107 | 1,170,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 214,091,136 | 0 | 18.2984 | 1,170,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 214,091,136 | 56,000 | 18.2984 | 1,170,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 214,035,136 | 12,000 | 18.2936 | 1,170,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 214,023,136 | 956,000 | 18.2926 | 1,170,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 213,067,136 | 0 | 18.2109 | 1,170,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 213,067,136 | 1,872,000 | 18.2109 | 1,170,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 211,195,136 | -10,000 | 18.0509 | 1,170,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 211,205,136 | 0 | 18.0517 | 1,170,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 211,205,136 | 0 | 18.0517 | 1,170,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 211,205,136 | 0 | 18.0517 | 1,170,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 211,205,136 | 16,000 | 18.0517 | 1,170,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 211,189,136 | -26,000 | 18.0504 | 1,170,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 211,215,136 | 60,000 | 18.0526 | 1,170,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 211,155,136 | -116,000 | 18.0474 | 1,170,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 211,271,136 | -124,000 | 18.0574 | 1,170,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 211,395,136 | 0 | 18.0680 | 1,170,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 211,395,136 | 0 | 18.0680 | 1,170,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 211,395,136 | 0 | 18.0680 | 1,170,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 211,395,136 | -4,000 | 18.0680 | 1,170,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 211,399,136 | 102,000 | 18.0683 | 1,170,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 211,297,136 | -2,000 | 18.0596 | 1,170,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 211,299,136 | 0 | 18.0598 | 1,170,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 211,299,136 | 532,000 | 18.0598 | 1,170,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 210,767,136 | -4,000 | 18.0143 | 1,170,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 210,771,136 | 74,000 | 18.0146 | 1,170,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 210,697,136 | 148,000 | 18.0083 | 1,170,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 210,549,136 | 84,000 | 17.9957 | 1,170,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 210,465,136 | 100,000 | 17.9885 | 1,170,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 210,365,136 | 208,000 | 17.9799 | 1,170,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 210,157,136 | 412,000 | 17.9621 | 1,170,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 209,745,136 | -86,000 | 17.9269 | 1,170,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 209,831,136 | 20,000 | 17.9343 | 1,170,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 209,811,136 | 152,000 | 17.9326 | 1,170,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 209,659,136 | 188,000 | 17.9196 | 1,170,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 209,471,136 | -2,000 | 17.9035 | 1,170,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 209,473,136 | 0 | 17.9037 | 1,170,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 209,473,136 | 518,000 | 17.9037 | 1,170,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 208,955,136 | 510,000 | 17.8594 | 1,170,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 208,445,136 | -124,000 | 17.8158 | 1,170,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 208,569,136 | 204,000 | 17.8264 | 1,170,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 208,365,136 | -958,000 | 17.8090 | 1,170,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 209,323,136 | -26,000 | 17.8909 | 1,170,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 209,349,136 | -6,000 | 17.8931 | 1,170,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 209,355,136 | -94,000 | 17.8936 | 1,170,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 209,449,136 | 0 | 17.9016 | 1,170,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 209,449,136 | -38,000 | 17.9016 | 1,170,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 209,487,136 | -26,000 | 17.9049 | 1,170,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 209,513,136 | 18,000 | 17.9071 | 1,170,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 209,495,136 | 0 | 17.9056 | 1,170,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 209,495,136 | -110,000 | 17.9056 | 1,170,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 209,605,136 | 410,000 | 17.9150 | 1,170,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 209,195,136 | -96,000 | 17.8799 | 1,170,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 209,291,136 | -52,000 | 17.8881 | 1,170,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 209,343,136 | 0 | 17.8926 | 1,170,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 209,343,136 | -434,000 | 17.8926 | 1,170,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 209,777,136 | -70,000 | 17.9297 | 1,170,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 209,847,136 | 300,000 | 17.9357 | 1,170,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 209,547,136 | 324,000 | 17.9100 | 1,170,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 209,223,136 | -60,000 | 17.8823 | 1,170,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 209,283,136 | -244,000 | 17.8874 | 1,170,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 209,527,136 | -186,000 | 17.9083 | 1,170,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 209,713,136 | -34,000 | 17.9242 | 1,170,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 209,747,136 | -100,000 | 17.9271 | 1,170,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 209,847,136 | -142,000 | 17.9357 | 1,170,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 209,989,136 | -208,000 | 17.9478 | 1,170,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 210,197,136 | 100,000 | 17.9656 | 1,170,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 210,097,136 | 304,000 | 17.9570 | 1,170,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 209,793,136 | 0 | 17.9310 | 1,170,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 209,793,136 | -646,000 | 17.9310 | 1,170,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 210,439,136 | 0 | 17.9863 | 1,170,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 210,439,136 | -62,000 | 17.9863 | 1,170,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 210,501,136 | -8,000 | 17.9916 | 1,170,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 210,509,136 | 0 | 17.9922 | 1,170,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 210,509,136 | 0 | 17.9922 | 1,170,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 210,509,136 | 0 | 17.9922 | 1,170,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 210,509,136 | -198,000 | 17.9922 | 1,170,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 210,707,136 | 24,000 | 18.0092 | 1,170,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 210,683,136 | 14,000 | 18.0071 | 1,170,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 210,669,136 | 44,000 | 18.0059 | 1,170,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 210,625,136 | -194,000 | 18.0021 | 1,170,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 210,819,136 | 20,000 | 18.0187 | 1,170,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 210,799,136 | 522,000 | 18.0170 | 1,170,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 210,277,136 | 458,000 | 17.9724 | 1,170,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 209,819,136 | 380,000 | 17.9333 | 1,170,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 209,439,136 | 730,000 | 17.9008 | 1,170,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 208,709,136 | 40,000 | 17.8384 | 1,170,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 208,669,136 | 0 | 17.8350 | 1,170,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 208,669,136 | 16,000 | 17.8350 | 1,170,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 208,653,136 | 0 | 17.8336 | 1,170,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 208,653,136 | 2,000 | 17.8336 | 1,170,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 208,651,136 | -26,000 | 17.8334 | 1,170,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 208,677,136 | 0 | 17.8357 | 1,170,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 208,677,136 | -40,000 | 17.8357 | 1,170,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 208,717,136 | -70,000 | 17.8391 | 1,170,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 208,787,136 | -22,000 | 17.8451 | 1,170,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 208,809,136 | -22,000 | 17.8469 | 1,170,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 208,831,136 | -50,000 | 17.8488 | 1,170,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 208,881,136 | -4,000 | 17.8531 | 1,170,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 208,885,136 | 0 | 17.8534 | 1,170,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 208,885,136 | 0 | 17.8534 | 1,170,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 208,885,136 | 0 | 17.8534 | 1,170,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 208,885,136 | 0 | 17.8534 | 1,170,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 208,885,136 | 0 | 17.8534 | 1,170,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 208,885,136 | -10,000 | 17.8534 | 1,170,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 208,895,136 | 0 | 17.8543 | 1,170,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 208,895,136 | 0 | 17.8543 | 1,170,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 208,895,136 | 0 | 17.8543 | 1,170,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 208,895,136 | -180,000 | 17.8543 | 1,170,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 209,075,136 | 0 | 17.8697 | 1,170,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 209,075,136 | 0 | 17.8697 | 1,170,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 209,075,136 | 0 | 17.8697 | 1,170,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 209,075,136 | 0 | 17.8697 | 1,170,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 209,075,136 | 0 | 17.8697 | 1,170,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 209,075,136 | 108,000 | 17.8697 | 1,170,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 208,967,136 | 50,000 | 17.8604 | 1,170,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 208,917,136 | 0 | 17.8562 | 1,170,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 208,917,136 | 0 | 17.8562 | 1,170,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 208,917,136 | 146,000 | 17.8562 | 1,170,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 208,771,136 | 0 | 17.8437 | 1,170,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 208,771,136 | 560,000 | 17.8437 | 1,170,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 208,211,136 | 298,000 | 17.7958 | 1,170,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 207,913,136 | 100,000 | 17.7704 | 1,170,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 207,813,136 | -80,000 | 17.7618 | 1,170,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 207,893,136 | 268,000 | 17.7686 | 1,170,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 207,625,136 | -26,000 | 17.7457 | 1,170,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 207,651,136 | -22,000 | 17.7480 | 1,170,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 207,673,136 | 80,000 | 17.7498 | 1,170,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 207,593,136 | 0 | 17.7430 | 1,170,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 207,593,136 | 0 | 17.7430 | 1,170,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 207,593,136 | 0 | 17.7430 | 1,170,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 207,593,136 | -100,000 | 17.7430 | 1,170,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 207,693,136 | -94,000 | 17.7516 | 1,170,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 207,787,136 | 0 | 17.7596 | 1,170,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 207,787,136 | -178,000 | 17.7596 | 1,170,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 207,965,136 | -88,000 | 17.7748 | 1,170,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 208,053,136 | 0 | 17.7823 | 1,170,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 208,053,136 | 0 | 17.7823 | 1,170,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 208,053,136 | 50,000 | 17.7823 | 1,170,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 208,003,136 | 0 | 17.7780 | 1,170,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 208,003,136 | 0 | 17.7780 | 1,170,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 208,003,136 | 0 | 17.7780 | 1,170,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 208,003,136 | 0 | 17.7780 | 1,170,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 208,003,136 | 0 | 17.7780 | 1,170,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 208,003,136 | 40,000 | 17.7780 | 1,170,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 207,963,136 | -32,000 | 17.7746 | 1,170,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 207,995,136 | 0 | 17.7774 | 1,170,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 207,995,136 | -202,000 | 17.7774 | 1,170,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 208,197,136 | 0 | 17.7946 | 1,170,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 208,197,136 | -2,000 | 17.7946 | 1,170,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 208,199,136 | 0 | 17.7948 | 1,170,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 208,199,136 | -66,000 | 17.7948 | 1,170,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 208,265,136 | 0 | 17.8004 | 1,170,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 208,265,136 | 0 | 17.8004 | 1,170,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 208,265,136 | -100,000 | 17.8004 | 1,170,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 208,365,136 | 0 | 17.8090 | 1,170,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 208,365,136 | 0 | 17.8090 | 1,170,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 208,365,136 | 0 | 17.8090 | 1,170,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 208,365,136 | 0 | 17.8090 | 1,170,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 208,365,136 | -182,000 | 17.8090 | 1,170,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 208,547,136 | -56,000 | 17.8245 | 1,170,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 208,603,136 | 0 | 17.8293 | 1,170,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 208,603,136 | -62,000 | 17.8293 | 1,170,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 208,665,136 | -10,000 | 17.8346 | 1,170,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 208,675,136 | 0 | 17.8355 | 1,170,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 208,675,136 | -20,000 | 17.8355 | 1,170,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 208,695,136 | 0 | 17.8372 | 1,170,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 208,695,136 | 4,000 | 17.8372 | 1,170,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 208,691,136 | 50,000 | 17.8368 | 1,170,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 208,641,136 | 0 | 17.8326 | 1,170,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 208,641,136 | 42,000 | 17.8326 | 1,170,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 208,599,136 | 0 | 17.8290 | 1,170,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 208,599,136 | -52,000 | 17.8290 | 1,170,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 208,651,136 | 0 | 17.8334 | 1,170,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 208,651,136 | -20,000 | 17.8334 | 1,170,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 208,671,136 | 216,000 | 17.8351 | 1,170,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 208,455,136 | 0 | 17.8167 | 1,170,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 208,455,136 | -78,000 | 17.8167 | 1,170,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 208,533,136 | -12,000 | 17.8233 | 1,170,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 208,545,136 | 18,000 | 17.8244 | 1,170,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 208,527,136 | 0 | 17.8228 | 1,170,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 208,527,136 | 2,000 | 17.8228 | 1,170,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 208,525,136 | 2,000 | 17.8227 | 1,170,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 208,523,136 | 0 | 17.8225 | 1,170,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 208,523,136 | 0 | 17.8225 | 1,170,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 208,523,136 | -2,000 | 17.8225 | 1,170,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 208,525,136 | 76,000 | 17.8227 | 1,170,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 208,449,136 | 110,000 | 17.8162 | 1,170,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 208,339,136 | 0 | 17.8068 | 1,170,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 208,339,136 | 0 | 17.8068 | 1,170,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 208,339,136 | -162,000 | 17.8068 | 1,170,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 208,501,136 | 0 | 17.8206 | 1,170,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 208,501,136 | -16,000 | 17.8206 | 1,170,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 208,517,136 | -170,000 | 17.8220 | 1,170,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 208,687,136 | 0 | 17.8365 | 1,170,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 208,687,136 | -68,000 | 17.8365 | 1,170,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 208,755,136 | 0 | 17.8423 | 1,170,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 208,755,136 | -2,000 | 17.8423 | 1,170,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 208,757,136 | 0 | 17.8425 | 1,170,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 208,757,136 | 82,000 | 17.8425 | 1,170,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 208,675,136 | 0 | 17.8355 | 1,170,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 208,675,136 | 100,000 | 17.8355 | 1,170,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 208,575,136 | 22,000 | 17.8269 | 1,170,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 208,553,136 | 0 | 17.8251 | 1,170,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 208,553,136 | 0 | 17.8251 | 1,170,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 208,553,136 | -2,000 | 17.8251 | 1,170,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 208,555,136 | 60,000 | 17.8252 | 1,170,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 208,495,136 | 0 | 17.8201 | 1,170,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 208,495,136 | -10,000 | 17.8201 | 1,170,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 208,505,136 | -152,000 | 17.8210 | 1,170,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 208,657,136 | 0 | 17.8339 | 1,170,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 208,657,136 | 0 | 17.8339 | 1,170,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 208,657,136 | -10,000 | 17.8339 | 1,170,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 208,667,136 | 0 | 17.8348 | 1,170,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 208,667,136 | 182,000 | 17.8348 | 1,170,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 208,485,136 | 318,000 | 17.8192 | 1,170,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 208,167,136 | 90,000 | 17.7921 | 1,170,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 208,077,136 | -40,000 | 17.7844 | 1,170,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 208,117,136 | 400,000 | 17.7878 | 1,170,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 207,717,136 | -130,000 | 17.7536 | 1,170,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 207,847,136 | 0 | 17.7647 | 1,170,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 207,847,136 | -74,000 | 17.7647 | 1,170,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 207,921,136 | 0 | 17.7710 | 1,170,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 207,921,136 | 0 | 17.7710 | 1,170,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 207,921,136 | -142,000 | 17.7710 | 1,170,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 208,063,136 | -224,000 | 17.7832 | 1,170,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 208,287,136 | -102,000 | 17.8023 | 1,170,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 208,389,136 | 0 | 17.8110 | 1,170,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 208,389,136 | -200,000 | 17.8110 | 1,170,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 208,589,136 | -10,000 | 17.8281 | 1,170,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 208,599,136 | 104,000 | 17.8290 | 1,170,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 208,495,136 | 0 | 17.8201 | 1,170,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 208,495,136 | 0 | 17.8201 | 1,170,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 208,495,136 | 0 | 17.8201 | 1,170,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 208,495,136 | 0 | 17.8201 | 1,170,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 208,495,136 | -8,000 | 17.8201 | 1,170,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 208,503,136 | 0 | 17.8208 | 1,170,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 208,503,136 | 30,000 | 17.8208 | 1,170,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 208,473,136 | 72,000 | 17.8182 | 1,170,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 208,401,136 | 30,000 | 17.8121 | 1,170,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 208,371,136 | 52,000 | 17.8095 | 1,170,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 208,319,136 | 20,000 | 17.8051 | 1,170,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 208,299,136 | -820,000 | 17.8033 | 1,170,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 209,119,136 | 112,000 | 17.8734 | 1,170,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 209,007,136 | -32,000 | 17.8639 | 1,170,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 209,039,136 | -178,000 | 17.8666 | 1,170,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 209,217,136 | -40,000 | 17.8818 | 1,170,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 209,257,136 | -50,000 | 17.8852 | 1,170,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 209,307,136 | -192,000 | 17.8895 | 1,170,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 209,499,136 | -106,000 | 17.9059 | 1,170,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 209,605,136 | 18,000 | 17.9150 | 1,170,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 209,587,136 | -70,000 | 17.9134 | 1,170,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 209,657,136 | -74,000 | 17.9194 | 1,170,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 209,731,136 | -220,000 | 17.9257 | 1,170,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 209,951,136 | 0 | 17.9445 | 1,170,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 209,951,136 | -88,000 | 17.9445 | 1,170,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 210,039,136 | -524,000 | 17.9521 | 1,170,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 210,563,136 | 148,000 | 17.9968 | 1,170,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 210,415,136 | 0 | 17.9842 | 1,170,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 210,415,136 | 4,000 | 17.9842 | 1,170,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 210,411,136 | -8,000 | 17.9839 | 1,170,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 210,419,136 | 0 | 17.9845 | 1,170,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 210,419,136 | 0 | 17.9845 | 1,170,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 210,419,136 | 0 | 17.9845 | 1,170,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 210,419,136 | 0 | 17.9845 | 1,170,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 210,419,136 | 220,000 | 17.9845 | 1,170,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 210,199,136 | 10,000 | 17.9657 | 1,170,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 210,189,136 | 40,000 | 17.9649 | 1,170,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 210,149,136 | -270,000 | 17.9615 | 1,170,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 210,419,136 | -124,000 | 17.9845 | 1,170,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 210,543,136 | -182,000 | 17.9951 | 1,170,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 210,725,136 | -1,496,000 | 18.0107 | 1,170,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 212,221,136 | -386,000 | 18.1386 | 1,170,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 212,607,136 | -124,000 | 18.1716 | 1,170,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 212,731,136 | -1,374,000 | 18.1821 | 1,170,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 214,105,136 | -2,962,000 | 18.2996 | 1,170,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 217,067,136 | -334,000 | 18.5527 | 1,170,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 217,401,136 | 90,000 | 18.5813 | 1,170,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 217,311,136 | -1,346,000 | 18.5736 | 1,170,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 218,657,136 | 0 | 18.6886 | 1,170,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 218,657,136 | -320,000 | 18.6886 | 1,170,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 218,977,136 | -372,000 | 18.7160 | 1,170,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 219,349,136 | 20,000 | 18.7478 | 1,170,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 219,329,136 | -66,000 | 18.7461 | 1,170,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 219,395,136 | -86,000 | 18.7517 | 1,170,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 219,481,136 | -254,000 | 18.7591 | 1,170,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 219,735,136 | 36,000 | 18.7808 | 1,170,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 219,699,136 | -1,704,000 | 18.7777 | 1,170,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 221,403,136 | 22,000 | 18.9233 | 1,170,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 221,381,136 | 114,000 | 18.9215 | 1,170,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 221,267,136 | 50,000 | 18.9117 | 1,170,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 221,217,136 | 10,000 | 18.9074 | 1,170,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 221,207,136 | -230,000 | 18.9066 | 1,170,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 221,437,136 | -140,000 | 18.9263 | 1,170,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 221,577,136 | -756,000 | 18.9382 | 1,170,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 222,333,136 | 50,000 | 19.0028 | 1,170,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 222,283,136 | -34,000 | 18.9986 | 1,170,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 222,317,136 | -278,000 | 19.0015 | 1,170,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 222,595,136 | 0 | 19.0252 | 1,170,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 222,595,136 | -206,000 | 19.0252 | 1,170,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 222,801,136 | 0 | 19.0428 | 1,170,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 222,801,136 | -50,000 | 19.0428 | 1,170,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 222,851,136 | -30,000 | 19.0471 | 1,170,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 222,881,136 | -10,000 | 19.0497 | 1,170,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 222,891,136 | -340,000 | 19.0505 | 1,170,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 223,231,136 | 18,000 | 19.0796 | 1,170,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 223,213,136 | -8,000 | 19.0780 | 1,170,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 223,221,136 | 0 | 19.0787 | 1,170,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 223,221,136 | 0 | 19.0787 | 1,170,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 223,221,136 | -124,000 | 19.0787 | 1,170,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 223,345,136 | -358,000 | 19.0893 | 1,170,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 223,703,136 | 328,000 | 19.1199 | 1,170,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 223,375,136 | 0 | 19.0919 | 1,170,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 223,375,136 | 2,000 | 19.0919 | 1,170,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 223,373,136 | 28,000 | 19.0917 | 1,170,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 223,345,136 | -30,000 | 19.0893 | 1,170,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 223,375,136 | -532,000 | 19.0919 | 1,170,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 223,907,136 | -46,000 | 19.1374 | 1,170,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 223,953,136 | 88,000 | 19.1413 | 1,170,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 223,865,136 | 58,000 | 19.1338 | 1,170,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 223,807,136 | 0 | 19.1288 | 1,170,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 223,807,136 | 814,000 | 19.1288 | 1,170,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 222,993,136 | 120,000 | 19.0592 | 1,170,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 222,873,136 | -148,000 | 19.0490 | 1,170,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 223,021,136 | 24,000 | 19.0616 | 1,170,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 222,997,136 | 28,000 | 19.0596 | 1,170,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 222,969,136 | 134,000 | 19.0572 | 1,170,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 222,835,136 | -1,032,000 | 19.0457 | 1,170,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 223,867,136 | 1,254,000 | 19.1339 | 1,170,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 222,613,136 | 0 | 19.0268 | 1,170,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 222,613,136 | -24,000 | 19.0268 | 1,170,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 222,637,136 | 74,000 | 19.0288 | 1,170,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 222,563,136 | 142,000 | 19.0225 | 1,170,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 222,421,136 | -260,000 | 19.0104 | 1,170,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 222,681,136 | -98,000 | 19.0326 | 1,170,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 222,779,136 | 72,000 | 19.0410 | 1,170,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 222,707,136 | 172,000 | 19.0348 | 1,170,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 222,535,136 | 162,000 | 19.0201 | 1,170,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 222,373,136 | 681,000 | 19.0063 | 1,170,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 221,692,136 | 148,000 | 18.9480 | 1,170,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 221,544,136 | 562,000 | 18.9354 | 1,170,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 220,982,136 | 198,000 | 18.8874 | 1,170,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 220,784,136 | 188,000 | 18.8704 | 1,170,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 220,596,136 | 0 | 18.8544 | 1,170,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 220,596,136 | -10,000 | 18.8544 | 1,170,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 220,606,136 | 212,000 | 18.8552 | 1,170,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 220,394,136 | 50,000 | 18.8371 | 1,170,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 220,344,136 | 30,000 | 18.8328 | 1,170,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 220,314,136 | -1,000,000 | 18.8303 | 1,170,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 221,314,136 | 30,000 | 18.9157 | 1,170,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 221,284,136 | -132,000 | 18.9132 | 1,170,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 221,416,136 | 82,000 | 18.9245 | 1,170,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 221,334,136 | 0 | 18.9174 | 1,170,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 221,334,136 | 0 | 18.9174 | 1,170,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 221,334,136 | -2,000 | 18.9174 | 1,170,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 221,336,136 | 0 | 18.9176 | 1,170,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 221,336,136 | 30,000 | 18.9176 | 1,170,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 221,306,136 | -74,000 | 18.9151 | 1,170,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 221,380,136 | 78,000 | 18.9214 | 1,170,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 221,302,136 | 4,000 | 18.9147 | 1,170,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 221,298,136 | -106,000 | 18.9144 | 1,170,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 221,404,136 | 0 | 18.9234 | 1,170,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 221,404,136 | -70,000 | 18.9234 | 1,170,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 221,474,136 | 0 | 18.9294 | 1,170,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 221,474,136 | 0 | 18.9294 | 1,170,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 221,474,136 | 0 | 18.9294 | 1,170,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 221,474,136 | 50,000 | 18.9294 | 1,170,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 221,424,136 | 22,000 | 18.9251 | 1,170,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 221,402,136 | 28,000 | 18.9233 | 1,170,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 221,374,136 | -118,000 | 18.9209 | 1,170,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 221,492,136 | -626,000 | 18.9310 | 1,170,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 222,118,136 | 254,000 | 18.9845 | 1,170,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 221,864,136 | 28,000 | 18.9627 | 1,170,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 221,836,136 | -1,128,000 | 18.9604 | 1,170,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 222,964,136 | 16,000 | 19.0568 | 1,170,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 222,948,136 | -168,000 | 19.0554 | 1,170,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 223,116,136 | 16,100,000 | 19.0698 | 1,170,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 207,016,136 | 0 | 17.6937 | 1,170,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 207,016,136 | 74,000 | 17.6937 | 1,170,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 206,942,136 | -150,000 | 17.6874 | 1,170,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 207,092,136 | 30,000 | 17.7002 | 1,170,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 207,062,136 | -1,120,000 | 17.6976 | 1,170,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 208,182,136 | 0 | 17.7933 | 1,170,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 208,182,136 | 0 | 17.7933 | 1,170,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 208,182,136 | 360,000 | 17.7933 | 1,170,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 207,822,136 | 0 | 17.7626 | 1,170,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 207,822,136 | 322,000 | 17.7626 | 1,170,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 207,500,136 | 8,000 | 17.7351 | 1,170,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 207,492,136 | -56,000 | 17.7344 | 1,170,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 207,548,136 | 140,000 | 17.7392 | 1,170,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 207,408,136 | 128,000 | 17.7272 | 1,170,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 207,280,136 | -66,000 | 17.7163 | 1,170,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 207,346,136 | -10,000 | 17.7219 | 1,170,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 207,356,136 | 50,000 | 17.7227 | 1,170,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 207,306,136 | -2,000 | 17.7185 | 1,170,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 207,308,136 | 44,000 | 17.7186 | 1,170,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 207,264,136 | 336,000 | 17.7149 | 1,170,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 206,928,136 | 10,000 | 17.6862 | 1,170,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 206,918,136 | 0 | 17.6853 | 1,170,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 206,918,136 | 0 | 17.6853 | 1,170,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 206,918,136 | 0 | 17.6853 | 1,170,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 206,918,136 | -10,000 | 17.6853 | 1,170,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 206,928,136 | -320,000 | 17.6862 | 1,170,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 207,248,136 | 0 | 17.7135 | 1,170,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 207,248,136 | 0 | 17.7135 | 1,170,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 207,248,136 | -10,000 | 17.7135 | 1,170,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 207,258,136 | -50,000 | 17.7144 | 1,170,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 207,308,136 | 0 | 17.7186 | 1,170,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 207,308,136 | -104,473 | 17.7186 | 1,170,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 207,412,609 | 300,000 | 17.7276 | 1,170,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 207,112,609 | 0 | 17.7019 | 1,170,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 207,112,609 | 464,000 | 17.7019 | 1,170,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 206,648,609 | 546,000 | 17.6623 | 1,170,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 206,102,609 | 88,000 | 17.6156 | 1,170,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 206,014,609 | 0 | 17.6081 | 1,170,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 206,014,609 | 116,000 | 17.6081 | 1,170,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 205,898,609 | 0 | 17.5982 | 1,170,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 205,898,609 | 152,000 | 17.5982 | 1,170,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 205,746,609 | 116,000 | 17.5852 | 1,170,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 205,630,609 | 126,000 | 17.5753 | 1,170,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 205,504,609 | 52,000 | 17.5645 | 1,170,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 205,452,609 | 34,000 | 17.5601 | 1,170,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 205,418,609 | -6,000 | 17.5571 | 1,170,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 205,424,609 | 36,000 | 17.5577 | 1,170,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 205,388,609 | 90,000 | 17.5546 | 1,170,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 205,298,609 | -14,000 | 17.5469 | 1,170,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 205,312,609 | -130,000 | 17.5481 | 1,170,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 205,442,609 | 98,000 | 17.5592 | 1,170,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 205,344,609 | 6,000 | 17.5508 | 1,170,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 205,338,609 | -20,000 | 17.5503 | 1,170,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 205,358,609 | 0 | 17.5520 | 1,170,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 205,358,609 | 70,000 | 17.5520 | 1,170,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 205,288,609 | -156,000 | 17.5460 | 1,170,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 205,444,609 | 0 | 17.5594 | 1,170,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 205,444,609 | 102,000 | 17.5594 | 1,170,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 205,342,609 | 0 | 17.5507 | 1,170,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 205,342,609 | 0 | 17.5507 | 1,170,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 205,342,609 | -32,000 | 17.5507 | 1,170,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 205,374,609 | -100,000 | 17.5534 | 1,170,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 205,474,609 | -56,000 | 17.5619 | 1,170,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 205,530,609 | 560,000 | 17.5667 | 1,170,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 204,970,609 | 308,000 | 17.5189 | 1,170,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 204,662,609 | -220,000 | 17.4925 | 1,170,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 204,882,609 | -58,000 | 17.5113 | 1,170,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 204,940,609 | -354,000 | 17.5163 | 1,170,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 205,294,609 | -2,000 | 17.5465 | 1,170,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 205,296,609 | 0 | 17.5467 | 1,170,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 205,296,609 | -118,000 | 17.5467 | 1,170,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 205,414,609 | 100,000 | 17.5568 | 1,170,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 205,314,609 | 0 | 17.5483 | 1,170,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 205,314,609 | 0 | 17.5483 | 1,170,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 205,314,609 | -34,000 | 17.5483 | 1,170,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 205,348,609 | 20,000 | 17.5512 | 1,170,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 205,328,609 | 32,000 | 17.5495 | 1,170,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 205,296,609 | 242,000 | 17.5467 | 1,170,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 205,054,609 | 156,000 | 17.5260 | 1,170,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 204,898,609 | 40,000 | 17.5127 | 1,170,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 204,858,609 | 210,000 | 17.5093 | 1,170,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 204,648,609 | 20,000 | 17.4913 | 1,170,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 204,628,609 | -260,000 | 17.4896 | 1,170,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 204,888,609 | -12,000 | 17.5118 | 1,170,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 204,900,609 | -117,527 | 17.5129 | 1,170,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 205,018,136 | 90,000 | 17.5229 | 1,170,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 204,928,136 | -20,000 | 17.5152 | 1,170,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 204,948,136 | 0 | 17.5169 | 1,170,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 204,948,136 | 0 | 17.5169 | 1,170,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 204,948,136 | 14,000 | 17.5169 | 1,170,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 204,934,136 | 1,520,000 | 17.5157 | 1,170,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 203,414,136 | -18,000 | 17.3858 | 1,170,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 203,432,136 | -92,000 | 17.3874 | 1,170,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 203,524,136 | -1,584,000 | 17.3952 | 1,170,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 205,108,136 | -520,000 | 17.5306 | 1,170,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 205,628,136 | -32,000 | 17.5751 | 1,170,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 205,660,136 | -100,000 | 17.5778 | 1,170,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 205,760,136 | 0 | 17.5863 | 1,170,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 205,760,136 | 0 | 17.5863 | 1,170,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 205,760,136 | -2,000 | 17.5863 | 1,170,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 205,762,136 | 1,586,000 | 17.5865 | 1,170,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 204,176,136 | 0 | 17.4510 | 1,170,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 204,176,136 | 10,000 | 17.4510 | 1,170,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 204,166,136 | -64,000 | 17.4501 | 1,170,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 204,230,136 | 570,000 | 17.4556 | 1,170,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 203,660,136 | -234,000 | 17.4068 | 1,170,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 203,894,136 | -100,000 | 17.4268 | 1,170,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 203,994,136 | 34,000 | 17.4354 | 1,170,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 203,960,136 | 30,000 | 17.4325 | 1,170,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 203,930,136 | 34,000 | 17.4299 | 1,170,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 203,896,136 | -100,000 | 17.4270 | 1,170,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 203,996,136 | -6,000 | 17.4356 | 1,170,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 204,002,136 | -1,844,000 | 17.4361 | 1,170,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 205,846,136 | 52,000 | 17.5937 | 1,170,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 205,794,136 | 2,000 | 17.5892 | 1,170,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 205,792,136 | 982,000 | 17.5891 | 1,170,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 204,810,136 | 0 | 17.5051 | 1,170,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 204,810,136 | 0 | 17.5051 | 1,170,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 204,810,136 | 0 | 17.5051 | 1,170,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 204,810,136 | -20,000 | 17.5051 | 1,170,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 204,830,136 | -94,000 | 17.5068 | 1,170,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 204,924,136 | 18,000 | 17.5149 | 1,170,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 204,906,136 | -40,000 | 17.5133 | 1,170,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 204,946,136 | -190,000 | 17.5168 | 1,170,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 205,136,136 | 0 | 17.5330 | 1,170,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 205,136,136 | 210,000 | 17.5330 | 1,170,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 204,926,136 | 0 | 17.5151 | 1,170,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 204,926,136 | 400,000 | 17.5151 | 1,170,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 204,526,136 | -270,000 | 17.4809 | 1,170,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 204,796,136 | 390,000 | 17.5039 | 1,170,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 204,406,136 | -68,000 | 17.4706 | 1,170,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 204,474,136 | 0 | 17.4764 | 1,170,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 204,474,136 | 1,002,000 | 17.4764 | 1,170,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 203,472,136 | -30,000 | 17.3908 | 1,170,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 203,502,136 | 0 | 17.3933 | 1,170,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 203,502,136 | 0 | 17.3933 | 1,170,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 203,502,136 | 84,000 | 17.3933 | 1,170,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 203,418,136 | 50,000 | 17.3862 | 1,170,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 203,368,136 | 0 | 17.3819 | 1,170,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 203,368,136 | 196,000 | 17.3819 | 1,170,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 203,172,136 | 196,000 | 17.3651 | 1,170,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 202,976,136 | 14,000 | 17.3484 | 1,170,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 202,962,136 | 6,000 | 17.3472 | 1,170,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 202,956,136 | 0 | 17.3467 | 1,170,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 202,956,136 | 1,220,000 | 17.3467 | 1,170,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 201,736,136 | 44,000 | 17.2424 | 1,170,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 201,692,136 | 400,000 | 17.2386 | 1,170,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 201,292,136 | -42,000 | 17.2045 | 1,170,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 201,334,136 | -80,000 | 17.2080 | 1,170,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 201,414,136 | 96,000 | 17.2149 | 1,170,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 201,318,136 | -80,000 | 17.2067 | 1,170,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 201,398,136 | 2,140,000 | 17.2135 | 1,170,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 199,258,136 | 484,000 | 17.0306 | 1,170,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 198,774,136 | 1,124,000 | 16.9892 | 1,170,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 197,650,136 | -692,000 | 16.8932 | 1,170,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 198,342,136 | -296,000 | 16.9523 | 1,170,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 198,638,136 | -2,120,000 | 16.9776 | 1,170,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 200,758,136 | -162,000 | 17.1588 | 1,170,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 200,920,136 | 178,000 | 17.1727 | 1,170,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 200,742,136 | 682,000 | 17.1574 | 1,170,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 200,060,136 | 358,000 | 17.0992 | 1,170,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 199,702,136 | 2,046,000 | 17.0686 | 1,170,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 197,656,136 | 1,800,000 | 16.8937 | 1,170,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 195,856,136 | 780,000 | 16.7398 | 1,170,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 195,076,136 | 880,000 | 16.6732 | 1,170,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 194,196,136 | -180,000 | 16.5980 | 1,170,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 194,376,136 | 0 | 16.6133 | 1,170,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 194,376,136 | -68,000 | 16.6133 | 1,170,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 194,444,136 | 140,000 | 16.6192 | 1,170,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 194,304,136 | -190,000 | 16.6072 | 1,170,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 194,494,136 | 0 | 16.6234 | 1,170,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 194,494,136 | -100,000 | 16.6234 | 1,170,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 194,594,136 | 686,000 | 16.6320 | 1,170,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 193,908,136 | 130,000 | 16.5733 | 1,170,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 193,778,136 | -46,000 | 16.5622 | 1,170,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 193,824,136 | -164,000 | 16.5662 | 1,170,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 193,988,136 | -72,000 | 16.5802 | 1,170,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 194,060,136 | 264,000 | 16.5863 | 1,170,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 193,796,136 | -104,000 | 16.5638 | 1,170,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 193,900,136 | -30,000 | 16.5727 | 1,170,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 193,930,136 | -110,000 | 16.5752 | 1,170,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 194,040,136 | -26,000 | 16.5846 | 1,170,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 194,066,136 | -142,000 | 16.5868 | 1,170,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 194,208,136 | 330,000 | 16.5990 | 1,170,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 193,878,136 | 52,000 | 16.5708 | 1,170,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 193,826,136 | 112,000 | 16.5663 | 1,170,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 193,714,136 | -80,000 | 16.5568 | 1,170,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 193,794,136 | -212,000 | 16.5636 | 1,170,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 194,006,136 | -44,000 | 16.5817 | 1,170,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 194,050,136 | -400,000 | 16.5855 | 1,170,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 194,450,136 | 46,000 | 16.6197 | 1,170,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 194,404,136 | 0 | 16.6157 | 1,170,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 194,404,136 | 0 | 16.6157 | 1,170,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 194,404,136 | 0 | 16.6157 | 1,170,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 194,404,136 | 374,000 | 16.6157 | 1,170,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 194,030,136 | 100,000 | 16.5838 | 1,170,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 193,930,136 | 0 | 16.5752 | 1,170,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 193,930,136 | 172,000 | 16.5752 | 1,170,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 193,758,136 | -606,000 | 16.5605 | 1,170,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 194,364,136 | 0 | 16.6123 | 1,170,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 194,364,136 | 0 | 16.6123 | 1,170,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 194,364,136 | 0 | 16.6123 | 1,170,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 194,364,136 | 0 | 16.6123 | 1,170,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 194,364,136 | 26,000 | 16.6123 | 1,170,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 194,338,136 | 0 | 16.6101 | 1,170,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 194,338,136 | 12,000 | 16.6101 | 1,170,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 194,326,136 | 0 | 16.6091 | 1,170,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 194,326,136 | 0 | 16.6091 | 1,170,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 194,326,136 | 24,000 | 16.6091 | 1,170,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 194,302,136 | -26,000 | 16.6070 | 1,170,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 194,328,136 | -114,000 | 16.6092 | 1,170,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 194,442,136 | -42,000 | 16.6190 | 1,170,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 194,484,136 | 0 | 16.6226 | 1,170,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 194,484,136 | 10,000 | 16.6226 | 1,170,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 194,474,136 | 12,000 | 16.6217 | 1,170,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 194,462,136 | 0 | 16.6207 | 1,170,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 194,462,136 | 22,000 | 16.6207 | 1,170,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 194,440,136 | 0 | 16.6188 | 1,170,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 194,440,136 | 0 | 16.6188 | 1,170,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 194,440,136 | 0 | 16.6188 | 1,170,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 194,440,136 | 0 | 16.6188 | 1,170,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 194,440,136 | 6,000 | 16.6188 | 1,170,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 194,434,136 | 10,000 | 16.6183 | 1,170,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 194,424,136 | 40,000 | 16.6174 | 1,170,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 194,384,136 | -14,000 | 16.6140 | 1,170,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 194,398,136 | 0 | 16.6152 | 1,170,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 194,398,136 | -50,000 | 16.6152 | 1,170,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 194,448,136 | -20,000 | 16.6195 | 1,170,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 194,468,136 | 406,000 | 16.6212 | 1,170,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 194,062,136 | 74,369 | 16.5865 | 1,170,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 193,987,767 | -66,000 | 16.5802 | 1,170,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 194,053,767 | 486,000 | 16.5858 | 1,170,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 193,567,767 | 52,000 | 16.5443 | 1,170,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 193,515,767 | 36,000 | 16.5398 | 1,170,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 193,479,767 | 102,000 | 16.5367 | 1,170,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 193,377,767 | 20,000 | 16.5280 | 1,170,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 193,357,767 | -53,010,000 | 16.5263 | 1,170,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 246,367,767 | 0 | 21.0571 | 1,170,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 246,367,767 | -10,000 | 21.0571 | 1,170,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 246,377,767 | -2,000 | 21.0579 | 1,170,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 246,379,767 | 1,110,000 | 21.0581 | 1,170,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 245,269,767 | 194,000 | 20.9632 | 1,170,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 245,075,767 | -100,000 | 20.9466 | 1,170,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 245,175,767 | 252,000 | 20.9552 | 1,170,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 244,923,767 | 216,000 | 20.9337 | 1,170,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 244,707,767 | 18,000 | 20.9152 | 1,170,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 244,689,767 | 300,000 | 20.9137 | 1,170,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 244,389,767 | 100,000 | 20.8880 | 1,170,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 244,289,767 | -18,000 | 20.8795 | 1,170,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 244,307,767 | 152,000 | 20.8810 | 1,170,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 244,155,767 | 60,000 | 20.8680 | 1,170,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 244,095,767 | 352,000 | 20.8629 | 1,170,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 243,743,767 | 312,000 | 20.8328 | 1,170,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 243,431,767 | 554,000 | 20.8061 | 1,170,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 242,877,767 | 300,000 | 20.7588 | 1,170,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 242,577,767 | 24,000 | 20.7331 | 1,170,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 242,553,767 | 16,000 | 20.7311 | 1,170,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 242,537,767 | -70,000 | 20.7297 | 1,170,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 242,607,767 | 52,000 | 20.7357 | 1,170,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 242,555,767 | -88,000 | 20.7313 | 1,170,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 242,643,767 | 102,000 | 20.7388 | 1,170,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 242,541,767 | 870,000 | 20.7301 | 1,170,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 241,671,767 | 374,000 | 20.6557 | 1,170,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 241,297,767 | 0 | 20.6237 | 1,170,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 241,297,767 | 72,000 | 20.6237 | 1,170,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 241,225,767 | 556,000 | 20.6176 | 1,170,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 240,669,767 | 20,000 | 20.5701 | 1,170,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 240,649,767 | 100,000 | 20.5684 | 1,170,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 240,549,767 | 100,000 | 20.5598 | 1,170,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 240,449,767 | 872,000 | 20.5513 | 1,170,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 239,577,767 | 422,000 | 20.4767 | 1,170,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 239,155,767 | 252,000 | 20.4407 | 1,170,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 238,903,767 | 0 | 20.4191 | 1,170,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 238,903,767 | 94,000 | 20.4191 | 1,170,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 238,809,767 | 104,000 | 20.4111 | 1,170,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 238,705,767 | -156,000 | 20.4022 | 1,170,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 238,861,767 | 174,000 | 20.4155 | 1,170,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 238,687,767 | 154,000 | 20.4007 | 1,170,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 238,533,767 | 22,000 | 20.3875 | 1,170,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 238,511,767 | 446,000 | 20.3856 | 1,170,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 238,065,767 | 1,326,000 | 20.3475 | 1,170,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 236,739,767 | -134,000 | 20.2342 | 1,170,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 236,873,767 | 260,000 | 20.2456 | 1,170,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 236,613,767 | 36,000 | 20.2234 | 1,170,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 236,577,767 | 176,000 | 20.2203 | 1,170,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 236,401,767 | 0 | 20.2053 | 1,170,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 236,401,767 | 0 | 20.2053 | 1,170,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 236,401,767 | 0 | 20.2053 | 1,170,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 236,401,767 | 200,000 | 20.2053 | 1,170,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 236,201,767 | 88,000 | 20.1882 | 1,170,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 236,113,767 | 0 | 20.1807 | 1,170,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 236,113,767 | -626,000 | 20.1807 | 1,170,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 236,739,767 | -74,000 | 20.2342 | 1,170,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 236,813,767 | 220,000 | 20.2405 | 1,170,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 236,593,767 | 134,000 | 20.2217 | 1,170,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 236,459,767 | 76,000 | 20.2102 | 1,170,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 236,383,767 | 92,000 | 20.2037 | 1,170,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 236,291,767 | 32,000 | 20.1959 | 1,170,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 236,259,767 | 182,000 | 20.1931 | 1,170,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 236,077,767 | 78,000 | 20.1776 | 1,170,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 235,999,767 | -368,000 | 20.1709 | 1,170,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 236,367,767 | -100,000 | 20.2024 | 1,170,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 236,467,767 | 26,000 | 20.2109 | 1,170,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 236,441,767 | -78,000 | 20.2087 | 1,170,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 236,519,767 | 6,000 | 20.2154 | 1,170,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 236,513,767 | 0 | 20.2149 | 1,170,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 236,513,767 | 0 | 20.2149 | 1,170,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 236,513,767 | 20,000 | 20.2149 | 1,170,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 236,493,767 | 17,204,000 | 20.2131 | 1,170,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 219,289,767 | 10,000 | 18.7427 | 1,170,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 219,279,767 | -44,000 | 18.7419 | 1,170,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 219,323,767 | 0 | 18.7456 | 1,170,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 219,323,767 | 52,000 | 18.7456 | 1,170,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 219,271,767 | 0 | 18.7412 | 1,170,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 219,271,767 | 0 | 18.7412 | 1,170,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 219,271,767 | 134,000 | 18.7412 | 1,170,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 219,137,767 | -50,000 | 18.7297 | 1,170,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 219,187,767 | 402,000 | 18.7340 | 1,170,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 218,785,767 | -50,000 | 18.6996 | 1,170,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 218,835,767 | 0 | 18.7039 | 1,170,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 218,835,767 | 0 | 18.7039 | 1,170,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 218,835,767 | 0 | 18.7039 | 1,170,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 218,835,767 | 40,000 | 18.7039 | 1,170,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 218,795,767 | 10,000 | 18.7005 | 1,170,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 218,785,767 | 10,000 | 18.6996 | 1,170,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 218,775,767 | 0 | 18.6988 | 1,170,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 218,775,767 | 278,000 | 18.6988 | 1,170,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 218,497,767 | -4,000 | 18.6750 | 1,170,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 218,501,767 | 4,000 | 18.6754 | 1,170,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 218,497,767 | 14,000 | 18.6750 | 1,170,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 218,483,767 | 480,000 | 18.6738 | 1,170,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 218,003,767 | 34,000 | 18.6328 | 1,170,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 217,969,767 | -24,000 | 18.6299 | 1,170,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 217,993,767 | 30,000 | 18.6319 | 1,170,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 217,963,767 | 0 | 18.6294 | 1,170,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 217,963,767 | 0 | 18.6294 | 1,170,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 217,963,767 | 0 | 18.6294 | 1,170,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 217,963,767 | -8,000 | 18.6294 | 1,170,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 217,971,767 | 10,000 | 18.6301 | 1,170,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 217,961,767 | 156,000 | 18.6292 | 1,170,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 217,805,767 | -10,000 | 18.6159 | 1,170,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 217,815,767 | 0 | 18.6167 | 1,170,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 217,815,767 | 0 | 18.6167 | 1,170,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 217,815,767 | 104,000 | 18.6167 | 1,170,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 217,711,767 | -506,000 | 18.6078 | 1,170,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 218,217,767 | 2,000,000 | 18.6511 | 1,170,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 216,217,767 | 0 | 18.4802 | 1,170,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 216,217,767 | 0 | 18.4802 | 1,170,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 216,217,767 | 0 | 18.4802 | 1,170,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 216,217,767 | 22,000 | 18.4802 | 1,170,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 216,195,767 | -20,000 | 18.4783 | 1,170,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 216,215,767 | 0 | 18.4800 | 1,170,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 216,215,767 | 24,000 | 18.4800 | 1,170,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 216,191,767 | 0 | 18.4779 | 1,170,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 216,191,767 | -384,000 | 18.4779 | 1,170,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 216,575,767 | 0 | 18.5107 | 1,170,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 216,575,767 | 66,000 | 18.5107 | 1,170,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 216,509,767 | 0 | 18.5051 | 1,170,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 216,509,767 | -176,000 | 18.5051 | 1,170,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 216,685,767 | 20,000 | 18.5202 | 1,170,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 216,665,767 | 0 | 18.5184 | 1,170,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 216,665,767 | 0 | 18.5184 | 1,170,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 216,665,767 | 34,000 | 18.5184 | 1,170,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 216,631,767 | -10,000 | 18.5155 | 1,170,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 216,641,767 | -166,000 | 18.5164 | 1,170,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 216,807,767 | 6,000 | 18.5306 | 1,170,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 216,801,767 | -12,000 | 18.5301 | 1,170,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 216,813,767 | -176,000 | 18.5311 | 1,170,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 216,989,767 | -606,000 | 18.5461 | 1,170,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 217,595,767 | -2,000 | 18.5979 | 1,170,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 217,597,767 | -136,000 | 18.5981 | 1,170,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 217,733,767 | -62,000 | 18.6097 | 1,170,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 217,795,767 | 2,000 | 18.6150 | 1,170,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 217,793,767 | 2,000 | 18.6149 | 1,170,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 217,791,767 | -58,000 | 18.6147 | 1,170,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 217,849,767 | 2,000 | 18.6196 | 1,170,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 217,847,767 | -1,002,000 | 18.6195 | 1,170,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 218,849,767 | 42,000 | 18.7051 | 1,170,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 218,807,767 | -10,000 | 18.7015 | 1,170,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 218,817,767 | -308,000 | 18.7024 | 1,170,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 219,125,767 | 2,000 | 18.7287 | 1,170,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 219,123,767 | 52,000 | 18.7285 | 1,170,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 219,071,767 | 16,000 | 18.7241 | 1,170,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 219,055,767 | -10,000 | 18.7227 | 1,170,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 219,065,767 | -230,000 | 18.7236 | 1,170,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 219,295,767 | 0 | 18.7432 | 1,170,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 219,295,767 | 184,000 | 18.7432 | 1,170,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 219,111,767 | -108,000 | 18.7275 | 1,170,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 219,219,767 | 30,000 | 18.7367 | 1,170,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 219,189,767 | -5,000 | 18.7342 | 1,170,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 219,194,767 | -138,000 | 18.7346 | 1,170,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 219,332,767 | -18,364,000 | 18.7464 | 1,170,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 237,696,767 | 336,000 | 20.3160 | 1,170,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 237,360,767 | 506,000 | 20.2872 | 1,170,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 236,854,767 | 160,000 | 20.2440 | 1,170,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 236,694,767 | 64,000 | 20.2303 | 1,170,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 236,630,767 | 62,000 | 20.2249 | 1,170,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 236,568,767 | 32,000 | 20.2196 | 1,170,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 236,536,767 | -244,000 | 20.2168 | 1,170,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 236,780,767 | -198,000 | 20.2377 | 1,170,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 236,978,767 | 260,000 | 20.2546 | 1,170,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 236,718,767 | 76,000 | 20.2324 | 1,170,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 236,642,767 | 102,000 | 20.2259 | 1,170,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 236,540,767 | -6,000 | 20.2172 | 1,170,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 236,546,767 | 904,000 | 20.2177 | 1,170,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 235,642,767 | 952,000 | 20.1404 | 1,170,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 234,690,767 | 2,000 | 20.0590 | 1,170,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 234,688,767 | 448,000 | 20.0589 | 1,170,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 234,240,767 | 0 | 20.0206 | 1,170,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 234,240,767 | 52,000 | 20.0206 | 1,170,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 234,188,767 | 46,000 | 20.0161 | 1,170,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 234,142,767 | 20,653,631 | 20.0122 | 1,170,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 213,489,136 | 14,000 | 18.2469 | 1,170,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 213,475,136 | 16,000 | 18.2457 | 1,170,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 213,459,136 | -52,000 | 18.2444 | 1,170,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 213,511,136 | 28,000 | 18.2488 | 1,170,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 213,483,136 | 4,000 | 18.2464 | 1,170,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 213,479,136 | 8,000 | 18.2461 | 1,170,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 213,471,136 | 112,000 | 18.2454 | 1,170,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 213,359,136 | -284,000 | 18.2358 | 1,170,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 213,643,136 | 152,000 | 18.2601 | 1,170,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 213,491,136 | 50,000 | 18.2471 | 1,170,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 213,441,136 | 0 | 18.2428 | 1,170,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 213,441,136 | -26,000 | 18.2428 | 1,170,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 213,467,136 | 0 | 18.2451 | 1,170,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 213,467,136 | -2,000 | 18.2451 | 1,170,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 213,469,136 | -6,000 | 18.2452 | 1,170,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 213,475,136 | -8,000 | 18.2457 | 1,170,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 213,483,136 | 17,836,144 | 18.2464 | 1,170,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 195,646,992 | 50,000 | 16.7220 | 1,170,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 195,596,992 | 0 | 16.7177 | 1,170,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 195,596,992 | 138,000 | 16.7177 | 1,170,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 195,458,992 | 70,000 | 16.7059 | 1,170,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 195,388,992 | -2,000,000 | 16.6999 | 1,170,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 197,388,992 | 0 | 16.8709 | 1,170,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 197,388,992 | 20,000 | 16.8709 | 1,170,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 197,368,992 | 0 | 16.8691 | 1,170,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 197,368,992 | 0 | 16.8691 | 1,170,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 197,368,992 | 104,000 | 16.8691 | 1,170,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 197,264,992 | 90,000 | 16.8603 | 1,170,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 197,174,992 | 204,000 | 16.8526 | 1,170,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 196,970,992 | 54,000 | 16.8351 | 1,170,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 196,916,992 | 200,000 | 16.8305 | 1,170,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 196,716,992 | 14,000 | 16.8134 | 1,170,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 196,702,992 | 4,000 | 16.8122 | 1,170,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 196,698,992 | 2,000 | 16.8119 | 1,170,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 196,696,992 | 22,000 | 16.8117 | 1,170,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 196,674,992 | 242,000 | 16.8098 | 1,170,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 196,432,992 | 882,000 | 16.7891 | 1,170,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 195,550,992 | 350,000 | 16.7138 | 1,170,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 195,200,992 | -46,000 | 16.6838 | 1,170,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 195,246,992 | -254,000 | 16.6878 | 1,170,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 195,500,992 | 940,000 | 16.7095 | 1,170,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 194,560,992 | 434,000 | 16.6291 | 1,170,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 194,126,992 | 89,000 | 16.5921 | 1,170,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 194,037,992 | 838,000 | 16.5844 | 1,170,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 193,199,992 | 468,000 | 16.5128 | 1,170,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 192,731,992 | 294,000 | 16.4728 | 1,170,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 192,437,992 | 1,504,000 | 16.4477 | 1,170,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 190,933,992 | 20,000 | 16.3191 | 1,170,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 190,913,992 | -6,000 | 16.3174 | 1,170,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 190,919,992 | 196,000 | 16.3179 | 1,170,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 190,723,992 | 0 | 16.3012 | 1,170,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 190,723,992 | -90,000 | 16.3012 | 1,170,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 190,813,992 | 480,000 | 16.3089 | 1,170,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 190,333,992 | -22,000 | 16.2679 | 1,170,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 190,355,992 | 0 | 16.2697 | 1,170,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 190,355,992 | 534,000 | 16.2697 | 1,170,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 189,821,992 | 334,000 | 16.2241 | 1,170,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 189,487,992 | 24,000 | 16.1956 | 1,170,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 189,463,992 | 10,000 | 16.1935 | 1,170,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 189,453,992 | 24,000 | 16.1926 | 1,170,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 189,429,992 | 78,000 | 16.1906 | 1,170,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 189,351,992 | 34,000 | 16.1839 | 1,170,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 189,317,992 | 48,000 | 16.1810 | 1,170,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 189,269,992 | 80,000 | 16.1769 | 1,170,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 189,189,992 | 0 | 16.1701 | 1,170,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 189,189,992 | -66,000 | 16.1701 | 1,170,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 189,255,992 | -50,000 | 16.1757 | 1,170,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 189,305,992 | -48,000 | 16.1800 | 1,170,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 189,353,992 | 160,000 | 16.1841 | 1,170,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 189,193,992 | -8,000 | 16.1704 | 1,170,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 189,201,992 | -434,000 | 16.1711 | 1,170,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 189,635,992 | -1,950,000 | 16.2082 | 1,170,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 191,585,992 | -544,000 | 16.3749 | 1,170,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 192,129,992 | -64,000 | 16.4214 | 1,170,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 192,193,992 | -76,000 | 16.4268 | 1,170,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 192,269,992 | -234,000 | 16.4333 | 1,170,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 192,503,992 | 2,000 | 16.4533 | 1,170,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 192,501,992 | -56,000 | 16.4532 | 1,170,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 192,557,992 | -82,000 | 16.4579 | 1,170,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 192,639,992 | -330,000 | 16.4650 | 1,170,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 192,969,992 | 56,000 | 16.4932 | 1,170,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 192,913,992 | -1,270,000 | 16.4884 | 1,170,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 194,183,992 | -48,000 | 16.5969 | 1,170,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 194,231,992 | -354,000 | 16.6010 | 1,170,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 194,585,992 | -10,000 | 16.6313 | 1,170,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 194,595,992 | 94,000 | 16.6321 | 1,170,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 194,501,992 | -80,000 | 16.6241 | 1,170,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 194,581,992 | -286,000 | 16.6309 | 1,170,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 194,867,992 | 154,000 | 16.6554 | 1,170,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 194,713,992 | 14,000 | 16.6422 | 1,170,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 194,699,992 | 24,000 | 16.6410 | 1,170,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 194,675,992 | 94,000 | 16.6390 | 1,170,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 194,581,992 | -6,000 | 16.6309 | 1,170,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 194,587,992 | -10,000 | 16.6315 | 1,170,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 194,597,992 | 197,000 | 16.6323 | 1,170,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 194,400,992 | -6,000 | 16.6155 | 1,170,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 194,406,992 | -148,000 | 16.6160 | 1,170,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 194,554,992 | 18,000 | 16.6286 | 1,170,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 194,536,992 | -2,000 | 16.6271 | 1,170,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 194,538,992 | -114,000 | 16.6273 | 1,170,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 194,652,992 | 26,000 | 16.6370 | 1,170,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 194,626,992 | -112,000 | 16.6348 | 1,170,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 194,738,992 | -28,000 | 16.6444 | 1,170,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 194,766,992 | -36,000 | 16.6468 | 1,170,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 194,802,992 | 2,000 | 16.6498 | 1,170,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 194,800,992 | 384,000 | 16.6497 | 1,170,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 194,416,992 | -22,000 | 16.6168 | 1,170,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 194,438,992 | -2,000 | 16.6187 | 1,170,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 194,440,992 | 34,000 | 16.6189 | 1,170,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 194,406,992 | 66,000 | 16.6160 | 1,170,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 194,340,992 | -28,000 | 16.6103 | 1,170,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 194,368,992 | -54,000 | 16.6127 | 1,170,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 194,422,992 | -136,000 | 16.6173 | 1,170,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 194,558,992 | 18,000 | 16.6290 | 1,170,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 194,540,992 | 62,000 | 16.6274 | 1,170,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 194,478,992 | -48,000 | 16.6221 | 1,170,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 194,526,992 | 6,000 | 16.6262 | 1,170,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 194,520,992 | 24,000 | 16.6257 | 1,170,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 194,496,992 | -138,000 | 16.6237 | 1,170,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 194,634,992 | -170,000 | 16.6355 | 1,170,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 194,804,992 | -354,000 | 16.6500 | 1,170,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 195,158,992 | -78,000 | 16.6803 | 1,170,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 195,236,992 | -560,623 | 16.6869 | 1,170,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 195,797,615 | -556,000 | 16.7348 | 1,170,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 196,353,615 | -522,000 | 16.7824 | 1,170,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 196,875,615 | -236,000 | 16.8270 | 1,170,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 197,111,615 | -1,024,000 | 16.8471 | 1,170,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 198,135,615 | -1,670,000 | 16.9347 | 1,170,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 199,805,615 | 76,000 | 17.0774 | 1,170,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 199,729,615 | -2,008,000 | 17.0709 | 1,170,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 201,737,615 | -30,000 | 17.2425 | 1,170,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 201,767,615 | -24,000 | 17.2451 | 1,170,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 201,791,615 | 388,000 | 17.2471 | 1,170,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 201,403,615 | 334,000 | 17.2140 | 1,170,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 201,069,615 | -66,000 | 17.1854 | 1,170,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 201,135,615 | 376,000 | 17.1911 | 1,170,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 200,759,615 | -172,000 | 17.1589 | 1,170,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 200,931,615 | -1,054,000 | 17.1736 | 1,170,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 201,985,615 | 0 | 17.2637 | 1,170,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 201,985,615 | -26,000 | 17.2637 | 1,170,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 202,011,615 | -162,000 | 17.2660 | 1,170,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 202,173,615 | -26,000 | 17.2798 | 1,170,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 202,199,615 | -40,000 | 17.2820 | 1,170,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 202,239,615 | 56,000 | 17.2854 | 1,170,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 202,183,615 | 23,378,000 | 17.2807 | 1,170,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 178,805,615 | -28,000 | 15.2825 | 1,170,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 178,833,615 | -120,000 | 15.2849 | 1,170,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 178,953,615 | 24,000 | 15.2952 | 1,170,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 178,929,615 | 164,000 | 15.2931 | 1,170,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 178,765,615 | 1,786,000 | 15.2791 | 1,170,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 176,979,615 | 896,000 | 15.1265 | 1,170,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 176,083,615 | 728,000 | 15.0499 | 1,170,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 175,355,615 | 388,000 | 14.9877 | 1,170,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 174,967,615 | 66,000 | 14.9545 | 1,170,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 174,901,615 | 78,000 | 14.9489 | 1,170,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 174,823,615 | -108,000 | 14.9422 | 1,170,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 174,931,615 | -94,000 | 14.9514 | 1,170,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 175,025,615 | -306,000 | 14.9595 | 1,170,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 175,331,615 | -346,000 | 14.9856 | 1,170,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 175,677,615 | -166,000 | 15.0152 | 1,170,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 175,843,615 | -418,000 | 15.0294 | 1,170,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 176,261,615 | 66,000 | 15.0651 | 1,170,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 176,195,615 | -8,000 | 15.0595 | 1,170,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 176,203,615 | 96,000 | 15.0601 | 1,170,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 176,107,615 | -48,000 | 15.0519 | 1,170,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 176,155,615 | 5,884,000 | 15.0560 | 1,170,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 170,271,615 | 274,000 | 14.5531 | 1,170,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 169,997,615 | -314,000 | 14.5297 | 1,170,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 170,311,615 | 92,000 | 14.5565 | 1,170,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 170,219,615 | 468,000 | 14.5487 | 1,170,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 169,751,615 | -210,000 | 14.5087 | 1,170,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 169,961,615 | -3,034,000 | 14.5266 | 1,170,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 172,995,615 | 7,216,000 | 14.7859 | 1,170,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 165,779,615 | -98,000 | 14.1692 | 1,170,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 165,877,615 | -336,000 | 14.1776 | 1,170,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 166,213,615 | 0 | 14.2063 | 1,170,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 166,213,615 | -258,000 | 14.2063 | 1,170,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 166,471,615 | 236,000 | 14.2283 | 1,170,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 166,235,615 | -42,000 | 14.2082 | 1,170,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 166,277,615 | 690,000 | 14.2118 | 1,170,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 165,587,615 | 462,860 | 14.1528 | 1,170,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 165,124,755 | 1,307,140 | 14.1132 | 1,170,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 163,817,615 | 888,000 | 14.0015 | 1,170,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 162,929,615 | 1,338,000 | 13.9256 | 1,170,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 161,591,615 | -462,000 | 13.8112 | 1,170,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 162,053,615 | -596,000 | 13.8507 | 1,170,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 162,649,615 | -664,000 | 13.9017 | 1,170,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 163,313,615 | 654,000 | 13.9584 | 1,170,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 162,659,615 | 302,000 | 13.9025 | 1,170,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 162,357,615 | 120,000 | 13.8767 | 1,170,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 162,237,615 | 342,000 | 13.8665 | 1,170,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 161,895,615 | 392,000 | 13.8372 | 1,170,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 161,503,615 | 360,000 | 13.8037 | 1,170,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 161,143,615 | -16,000 | 13.7730 | 1,170,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 161,159,615 | -2,274,940 | 13.7743 | 1,170,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 163,434,555 | 498,940 | 13.9688 | 1,170,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 162,935,615 | -852,420 | 13.9261 | 1,170,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 163,788,035 | -2,918,000 | 13.9990 | 1,170,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 166,706,035 | -2,043,580 | 14.2484 | 1,170,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 168,749,615 | -2,336,000 | 14.4230 | 1,170,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 171,085,615 | -1,088,000 | 14.6227 | 1,170,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 172,173,615 | 1,026,000 | 14.7157 | 1,170,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 171,147,615 | 3,074,000 | 14.6280 | 1,170,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 168,073,615 | -224,000 | 14.3653 | 1,170,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 168,297,615 | -78,000 | 14.3844 | 1,170,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 168,375,615 | -320,000 | 14.3911 | 1,170,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 168,695,615 | -274,000 | 14.4184 | 1,170,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 168,969,615 | -1,192,000 | 14.4418 | 1,170,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 170,161,615 | -718,000 | 14.5437 | 1,170,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 170,879,615 | 336,000 | 14.6051 | 1,170,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 170,543,615 | -834,000 | 14.5764 | 1,170,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 171,377,615 | -1,082,000 | 14.6477 | 1,170,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 172,459,615 | -234,000 | 14.7401 | 1,170,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 172,693,615 | -210,000 | 14.7601 | 1,170,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 172,903,615 | 288,000 | 14.7781 | 1,170,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 172,615,615 | -454,000 | 14.7535 | 1,170,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 173,069,615 | -502,000 | 14.7923 | 1,170,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 173,571,615 | 1,060,000 | 14.8352 | 1,170,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 172,511,615 | -14,000 | 14.7446 | 1,170,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 172,525,615 | 806,000 | 14.7458 | 1,170,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 171,719,615 | -982,000 | 14.6769 | 1,170,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 172,701,615 | 3,644,000 | 14.7608 | 1,170,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 169,057,615 | 376,000 | 14.4494 | 1,170,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 168,681,615 | 2,953,240 | 14.4172 | 1,170,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 165,728,375 | 1,779,971 | 14.1648 | 1,170,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 163,948,404 | 34,000 | 14.0127 | 1,170,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 163,914,404 | 82,000 | 14.0098 | 1,170,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 163,832,404 | 672,000 | 14.0028 | 1,170,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 163,160,404 | 1,624,000 | 13.9453 | 1,170,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 161,536,404 | 408,000 | 13.8065 | 1,170,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 161,128,404 | 1,198,000 | 13.7717 | 1,170,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 159,930,404 | 58,000 | 13.6693 | 1,170,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 159,872,404 | 182,000 | 13.6643 | 1,170,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 159,690,404 | 262,000 | 13.6488 | 1,170,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 159,428,404 | 584,000 | 13.6264 | 1,170,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 158,844,404 | 250,000 | 13.5764 | 1,170,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 158,594,404 | -192,000 | 13.5551 | 1,170,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 158,786,404 | 376,000 | 13.5715 | 1,170,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 158,410,404 | 54,000 | 13.5394 | 1,170,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 158,356,404 | -70,000 | 13.5347 | 1,170,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 158,426,404 | 128,000 | 13.5407 | 1,170,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 158,298,404 | 14,000 | 13.5298 | 1,170,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 158,284,404 | -4,000 | 13.5286 | 1,170,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 158,288,404 | 22,000 | 13.5289 | 1,170,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 158,266,404 | -342,000 | 13.5270 | 1,170,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 158,608,404 | -172,000 | 13.5563 | 1,170,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 158,780,404 | 80,000 | 13.5710 | 1,170,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 158,700,404 | 40,000 | 13.5641 | 1,170,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 158,660,404 | 254,000 | 13.5607 | 1,170,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 158,406,404 | 348,000 | 13.5390 | 1,170,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 158,058,404 | -28,000 | 13.5093 | 1,170,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 158,086,404 | 542,000 | 13.5117 | 1,170,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 157,544,404 | 366,000 | 13.4653 | 1,170,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 157,178,404 | 58,000 | 13.4341 | 1,170,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 157,120,404 | 50,000 | 13.4291 | 1,170,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 157,070,404 | 0 | 13.4248 | 1,170,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 157,070,404 | -46,000 | 13.4248 | 1,170,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 157,116,404 | 50,000 | 13.4288 | 1,170,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 157,066,404 | -32,000 | 13.4245 | 1,170,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 157,098,404 | 30,000 | 13.4272 | 1,170,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 157,068,404 | 28,000 | 13.4246 | 1,170,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 157,040,404 | 234,000 | 13.4223 | 1,170,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 156,806,404 | -2,000 | 13.4023 | 1,170,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 156,808,404 | 0 | 13.4024 | 1,170,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 156,808,404 | 94,000 | 13.4024 | 1,170,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 156,714,404 | 670,000 | 13.3944 | 1,170,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 156,044,404 | 1,010,000 | 13.3371 | 1,170,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 155,034,404 | 46,000 | 13.2508 | 1,170,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 154,988,404 | 1,532,000 | 13.2469 | 1,170,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 153,456,404 | 0 | 13.1159 | 1,170,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 153,456,404 | 0 | 13.1159 | 1,170,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 153,456,404 | 100,000 | 13.1159 | 1,170,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 153,356,404 | -6,000 | 13.1074 | 1,170,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 153,362,404 | 54,000 | 13.1079 | 1,170,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 153,308,404 | 78,000 | 13.1033 | 1,170,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 153,230,404 | 4,000 | 13.0966 | 1,170,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 153,226,404 | -6,000 | 13.0963 | 1,170,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 153,232,404 | 0 | 13.0968 | 1,170,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 153,232,404 | 26,000 | 13.0968 | 1,170,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 153,206,404 | 570,000 | 13.0946 | 1,170,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 152,636,404 | 0 | 13.0458 | 1,170,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 152,636,404 | -194,000 | 13.0458 | 1,170,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 152,830,404 | 0 | 13.0624 | 1,170,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 152,830,404 | -2,000 | 13.0624 | 1,170,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 152,832,404 | -50,000 | 13.0626 | 1,170,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 152,882,404 | -10,000 | 13.0669 | 1,170,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 152,892,404 | -96,000 | 13.0677 | 1,170,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 152,988,404 | 38,000 | 13.0759 | 1,170,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 152,950,404 | 12,000 | 13.0727 | 1,170,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 152,938,404 | 34,000 | 13.0717 | 1,170,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 152,904,404 | 34,000 | 13.0688 | 1,170,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 152,870,404 | 70,000 | 13.0658 | 1,170,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 152,800,404 | 4,000 | 13.0599 | 1,170,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 152,796,404 | 128,000 | 13.0595 | 1,170,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 152,668,404 | -60,000 | 13.0486 | 1,170,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 152,728,404 | -434,000 | 13.0537 | 1,170,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 153,162,404 | 0 | 13.0908 | 1,170,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 153,162,404 | 0 | 13.0908 | 1,170,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 153,162,404 | 8,000 | 13.0908 | 1,170,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 153,154,404 | 0 | 13.0901 | 1,170,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 153,154,404 | 0 | 13.0901 | 1,170,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 153,154,404 | 10,000 | 13.0901 | 1,170,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 153,144,404 | 94,000 | 13.0893 | 1,170,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 153,050,404 | 2,000 | 13.0812 | 1,170,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 153,048,404 | -2,000 | 13.0811 | 1,170,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 153,050,404 | 0 | 13.0812 | 1,170,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 153,050,404 | -164,000 | 13.0812 | 1,170,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 153,214,404 | -26,000 | 13.0952 | 1,170,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 153,240,404 | 0 | 13.0975 | 1,170,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 153,240,404 | 50,000 | 13.0975 | 1,170,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 153,190,404 | -98,000 | 13.0932 | 1,170,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 153,288,404 | -54,000 | 13.1016 | 1,170,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 153,342,404 | 2,000 | 13.1062 | 1,170,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 153,340,404 | -130,000 | 13.1060 | 1,170,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 153,470,404 | 0 | 13.1171 | 1,170,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 153,470,404 | -4,000 | 13.1171 | 1,170,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 153,474,404 | 10,000 | 13.1175 | 1,170,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 153,464,404 | 30,000 | 13.1166 | 1,170,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 153,434,404 | 0 | 13.1141 | 1,170,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 153,434,404 | -96,000 | 13.1141 | 1,170,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 153,530,404 | 112,720 | 13.1223 | 1,170,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 153,417,684 | -12,000 | 13.1126 | 1,170,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 153,429,684 | -90,000 | 13.1136 | 1,170,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 153,519,684 | 0 | 13.1213 | 1,170,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 153,519,684 | -328,000 | 13.1213 | 1,170,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 153,847,684 | -10,000 | 13.1494 | 1,170,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 153,857,684 | 56,000 | 13.1502 | 1,170,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 153,801,684 | -558,720 | 13.1454 | 1,170,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 154,360,404 | -56,000 | 13.1932 | 1,170,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 154,416,404 | 78,000 | 13.1980 | 1,170,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 154,338,404 | 128,000 | 13.1913 | 1,170,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 154,210,404 | 8,000 | 13.1804 | 1,170,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 154,202,404 | -14,000 | 13.1797 | 1,170,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 154,216,404 | -250,000 | 13.1809 | 1,170,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 154,466,404 | -34,000 | 13.2023 | 1,170,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 154,500,404 | 0 | 13.2052 | 1,170,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 154,500,404 | -70,000 | 13.2052 | 1,170,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 154,570,404 | -250,000 | 13.2111 | 1,170,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 154,820,404 | -8,000 | 13.2325 | 1,170,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 154,828,404 | 0 | 13.2332 | 1,170,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 154,828,404 | 56,000 | 13.2332 | 1,170,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 154,772,404 | 96,000 | 13.2284 | 1,170,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 154,676,404 | 0 | 13.2202 | 1,170,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 154,676,404 | 0 | 13.2202 | 1,170,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 154,676,404 | -144,000 | 13.2202 | 1,170,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 154,820,404 | -116,000 | 13.2325 | 1,170,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 154,936,404 | 14,000 | 13.2424 | 1,170,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 154,922,404 | -16,000 | 13.2412 | 1,170,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 154,938,404 | 0 | 13.2426 | 1,170,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 154,938,404 | -612,000 | 13.2426 | 1,170,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 155,550,404 | 0 | 13.2949 | 1,170,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 155,550,404 | 10,000 | 13.2949 | 1,170,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 155,540,404 | 0 | 13.2941 | 1,170,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 155,540,404 | 0 | 13.2941 | 1,170,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 155,540,404 | -18,000 | 13.2941 | 1,170,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 155,558,404 | 0 | 13.2956 | 1,170,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 155,558,404 | 12,000 | 13.2956 | 1,170,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 155,546,404 | 0 | 13.2946 | 1,170,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 155,546,404 | 86,000 | 13.2946 | 1,170,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 155,460,404 | 18,000 | 13.2872 | 1,170,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 155,442,404 | -8,000 | 13.2857 | 1,170,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 155,450,404 | -24,000 | 13.2864 | 1,170,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 155,474,404 | 0 | 13.2884 | 1,170,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 155,474,404 | 40,000 | 13.2884 | 1,170,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 155,434,404 | -54,000 | 13.2850 | 1,170,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 155,488,404 | 326,000 | 13.2896 | 1,170,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 155,162,404 | -202,000 | 13.2617 | 1,170,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 155,364,404 | -58,000 | 13.2790 | 1,170,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 155,422,404 | -131,060 | 13.2840 | 1,170,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 155,553,464 | -1,028,940 | 13.2952 | 1,170,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 156,582,404 | 122,000 | 13.3831 | 1,170,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 156,460,404 | -90,000 | 13.3727 | 1,170,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 156,550,404 | 1,178,000 | 13.3804 | 1,170,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 155,372,404 | -8,000 | 13.2797 | 1,170,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 155,380,404 | 7,984,000 | 13.2804 | 1,170,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 147,396,404 | -6,000 | 12.5980 | 1,170,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 147,402,404 | -56,000 | 12.5985 | 1,170,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 147,458,404 | -186,000 | 12.6033 | 1,170,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 147,644,404 | 0 | 12.6192 | 1,170,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 147,644,404 | -590,000 | 12.6192 | 1,170,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 148,234,404 | -56,000 | 12.6696 | 1,170,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 148,290,404 | 322,000 | 12.6744 | 1,170,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 147,968,404 | -158,000 | 12.6469 | 1,170,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 148,126,404 | 56,000 | 12.6604 | 1,170,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 148,070,404 | 114,000 | 12.6556 | 1,170,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 147,956,404 | 16,000 | 12.6458 | 1,170,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 147,940,404 | -20,000 | 12.6445 | 1,170,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 147,960,404 | 0 | 12.6462 | 1,170,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 147,960,404 | 0 | 12.6462 | 1,170,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 147,960,404 | 36,000 | 12.6462 | 1,170,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 147,924,404 | 92,000 | 12.6431 | 1,170,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 147,832,404 | 10,000 | 12.6352 | 1,170,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 147,822,404 | -44,000 | 12.6344 | 1,170,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 147,866,404 | 1,518,000 | 12.6382 | 1,170,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 146,348,404 | 256,000 | 12.5084 | 1,170,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 146,092,404 | 2,398,000 | 12.4865 | 1,170,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 143,694,404 | 76,000 | 12.2816 | 1,170,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 143,618,404 | 114,000 | 12.2751 | 1,170,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 143,504,404 | 0 | 12.2653 | 1,170,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 143,504,404 | 410,000 | 12.2653 | 1,170,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 143,094,404 | -1,188,000 | 12.2303 | 1,170,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 144,282,404 | -18,000 | 12.3318 | 1,170,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 144,300,404 | 48,000 | 12.3334 | 1,170,000,000 | 2014-07-14 |
| 2761 | 2014-07-29 | 144,252,404 | 154,000 | 12.3293 | 1,170,000,000 | 2014-07-14 |
| 2762 | 2014-07-28 | 144,098,404 | 10,000 | 12.3161 | 1,170,000,000 | 2014-07-14 |
| 2763 | 2014-07-25 | 144,088,404 | -554,000 | 12.3152 | 1,170,000,000 | 2014-07-14 |
| 2764 | 2014-07-24 | 144,642,404 | -162,000 | 12.3626 | 1,170,000,000 | 2014-07-14 |
| 2765 | 2014-07-23 | 144,804,404 | 114,000 | 12.3764 | 1,170,000,000 | 2014-07-14 |
| 2766 | 2014-07-22 | 144,690,404 | 8,000 | 12.3667 | 1,170,000,000 | 2014-07-14 |
| 2767 | 2014-07-21 | 144,682,404 | 0 | 12.3660 | 1,170,000,000 | 2014-07-14 |
| 2768 | 2014-07-18 | 144,682,404 | 54,000 | 12.3660 | 1,170,000,000 | 2014-07-14 |
| 2769 | 2014-07-17 | 144,628,404 | 40,000 | 12.3614 | 1,170,000,000 | 2014-07-14 |
| 2770 | 2014-07-16 | 144,588,404 | -97,872,000 | 12.3580 | 1,170,000,000 | 2014-07-14 |
| 2771 | 2014-07-15 | 242,460,404 | -52,000 | 20.7231 | 1,170,000,000 | 2014-07-14 |
| 2772 | 2014-07-14 | 242,512,404 | -715,644 | 20.7276 | 1,170,000,000 | 2014-07-14 |
| 2773 | 2014-07-11 | 243,228,048 | -51,869,804 | 21.1503 | 1,150,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 295,097,852 | 15,071,600 | 25.6607 | 1,150,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 280,026,252 | 5,886,000 | 24.3501 | 1,150,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 274,140,252 | 6,950,000 | 23.8383 | 1,150,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 267,190,252 | 12,464,000 | 23.2339 | 1,150,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 254,726,252 | 1,320,000 | 22.1501 | 1,150,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 253,406,252 | 204,000 | 22.0353 | 1,150,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 253,202,252 | -3,552,116 | 22.0176 | 1,150,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 256,754,368 | 248,000 | 22.3265 | 1,150,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 256,506,368 | -16,000 | 22.3049 | 1,150,000,000 | 2014-06-19 |
| 2783 | 2014-06-26 | 256,522,368 | -909,872 | 22.3063 | 1,150,000,000 | 2014-06-19 |
| 2784 | 2014-06-25 | 257,432,240 | -991,760 | 22.3854 | 1,150,000,000 | 2014-06-19 |
| 2785 | 2014-06-24 | 258,424,000 | 178,000 | 22.4717 | 1,150,000,000 | 2014-06-19 |
| 2786 | 2014-06-23 | 258,246,000 | -886,000 | 22.4562 | 1,150,000,000 | 2014-06-19 |
| 2787 | 2014-06-20 | 259,132,000 | -43,114,000 | 22.5332 | 1,150,000,000 | 2014-06-19 |
| 2788 | 2014-06-19 | 302,246,000 | 26.2823 | 1,150,000,000 | 2014-06-19 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy