Vanguard FTSE Japan Index ETF

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-29 814,699 0 28.0931 2,900,000 2021-05-31
2 2021-07-28 814,699 0 28.0931 2,900,000 2021-05-31
3 2021-07-27 814,699 0 28.0931 2,900,000 2021-05-31
4 2021-07-26 814,699 0 28.0931 2,900,000 2021-05-31
5 2021-07-23 814,699 0 28.0931 2,900,000 2021-05-31
6 2021-07-22 814,699 0 28.0931 2,900,000 2021-05-31
7 2021-07-21 814,699 0 28.0931 2,900,000 2021-05-31
8 2021-07-20 814,699 0 28.0931 2,900,000 2021-05-31
9 2021-07-19 814,699 0 28.0931 2,900,000 2021-05-31
10 2021-07-16 814,699 0 28.0931 2,900,000 2021-05-31
11 2021-07-15 814,699 0 28.0931 2,900,000 2021-05-31
12 2021-07-14 814,699 0 28.0931 2,900,000 2021-05-31
13 2021-07-13 814,699 0 28.0931 2,900,000 2021-05-31
14 2021-07-12 814,699 0 28.0931 2,900,000 2021-05-31
15 2021-07-09 814,699 0 28.0931 2,900,000 2021-05-31
16 2021-07-08 814,699 0 28.0931 2,900,000 2021-05-31
17 2021-07-07 814,699 0 28.0931 2,900,000 2021-05-31
18 2021-07-06 814,699 0 28.0931 2,900,000 2021-05-31
19 2021-07-05 814,699 0 28.0931 2,900,000 2021-05-31
20 2021-07-02 814,699 0 28.0931 2,900,000 2021-05-31
21 2021-06-30 814,699 0 28.0931 2,900,000 2021-05-31
22 2021-06-29 814,699 0 28.0931 2,900,000 2021-05-31
23 2021-06-28 814,699 0 28.0931 2,900,000 2021-05-31
24 2021-06-25 814,699 0 28.0931 2,900,000 2021-05-31
25 2021-06-24 814,699 0 28.0931 2,900,000 2021-05-31
26 2021-06-23 814,699 0 28.0931 2,900,000 2021-05-31
27 2021-06-22 814,699 0 28.0931 2,900,000 2021-05-31
28 2021-06-21 814,699 0 28.0931 2,900,000 2021-05-31
29 2021-06-18 814,699 0 28.0931 2,900,000 2021-05-31
30 2021-06-17 814,699 0 28.0931 2,900,000 2021-05-31
31 2021-06-16 814,699 0 28.0931 2,900,000 2021-05-31
32 2021-06-15 814,699 0 28.0931 2,900,000 2021-05-31
33 2021-06-11 814,699 0 28.0931 2,900,000 2021-05-31
34 2021-06-10 814,699 0 28.0931 2,900,000 2021-05-31
35 2021-06-09 814,699 0 28.0931 2,900,000 2021-05-31
36 2021-06-08 814,699 0 28.0931 2,900,000 2021-05-31
37 2021-06-07 814,699 0 28.0931 2,900,000 2021-05-31
38 2021-06-04 814,699 0 28.0931 2,900,000 2021-05-31
39 2021-06-03 814,699 0 28.0931 2,900,000 2021-05-31
40 2021-06-02 814,699 0 28.0931 2,900,000 2021-05-31
41 2021-06-01 814,699 0 28.0931 2,900,000 2021-05-31
42 2021-05-31 814,699 0 28.0931 2,900,000 2021-05-31
43 2021-05-28 814,699 0 23.9617 3,400,000 2021-05-10
44 2021-05-27 814,699 0 23.9617 3,400,000 2021-05-10
45 2021-05-26 814,699 0 23.9617 3,400,000 2021-05-10
46 2021-05-25 814,699 0 23.9617 3,400,000 2021-05-10
47 2021-05-24 814,699 0 23.9617 3,400,000 2021-05-10
48 2021-05-21 814,699 0 23.9617 3,400,000 2021-05-10
49 2021-05-20 814,699 0 23.9617 3,400,000 2021-05-10
50 2021-05-18 814,699 0 23.9617 3,400,000 2021-05-10
51 2021-05-17 814,699 0 23.9617 3,400,000 2021-05-10
52 2021-05-14 814,699 0 23.9617 3,400,000 2021-05-10
53 2021-05-13 814,699 -68,700 23.9617 3,400,000 2021-05-10
54 2021-05-12 883,399 -378,100 25.9823 3,400,000 2021-05-10
55 2021-05-11 1,261,499 140,000 37.1029 3,400,000 2021-05-10
56 2021-05-10 1,121,499 -319,700 32.9853 3,400,000 2021-05-10
57 2021-05-07 1,441,199 325,800 40.0333 3,600,000 2021-05-07
58 2021-05-06 1,115,399 30,600 27.2049 4,100,000 2021-05-03
59 2021-05-05 1,084,799 16,400 26.4585 4,100,000 2021-05-03
60 2021-05-04 1,068,399 -8,506 26.0585 4,100,000 2021-05-03
61 2021-05-03 1,076,905 -261,594 26.2660 4,100,000 2021-05-03
62 2021-04-30 1,338,499 13,300 31.1279 4,300,000 2021-04-12
63 2021-04-29 1,325,199 275,200 30.8186 4,300,000 2021-04-12
64 2021-04-28 1,049,999 16,300 24.4186 4,300,000 2021-04-12
65 2021-04-27 1,033,699 500 24.0395 4,300,000 2021-04-12
66 2021-04-26 1,033,199 7,800 24.0279 4,300,000 2021-04-12
67 2021-04-23 1,025,399 22,800 23.8465 4,300,000 2021-04-12
68 2021-04-22 1,002,599 12,800 23.3163 4,300,000 2021-04-12
69 2021-04-21 989,799 -43,900 23.0186 4,300,000 2021-04-12
70 2021-04-20 1,033,699 21,800 24.0395 4,300,000 2021-04-12
71 2021-04-19 1,011,899 6,100 23.5325 4,300,000 2021-04-12
72 2021-04-16 1,005,799 -700 23.3907 4,300,000 2021-04-12
73 2021-04-15 1,006,499 -17,100 23.4070 4,300,000 2021-04-12
74 2021-04-14 1,023,599 17,100 23.8046 4,300,000 2021-04-12
75 2021-04-13 1,006,499 -3,433,200 23.4070 4,300,000 2021-04-12
76 2021-04-12 4,439,699 3,448,400 103.2488 4,300,000 2021-04-12
77 2021-04-09 991,299 31,700 13.5794 7,300,000 2021-03-31
78 2021-04-08 959,599 -275,500 13.1452 7,300,000 2021-03-31
79 2021-04-07 1,235,099 143,400 16.9192 7,300,000 2021-03-31
80 2021-04-01 1,091,699 63,500 14.9548 7,300,000 2021-03-31
81 2021-03-31 1,028,199 92,100 14.0849 7,300,000 2021-03-31
82 2021-03-30 936,099 16,000 13.0014 7,200,000 2021-03-30
83 2021-03-29 920,099 -61,100 12.9591 7,100,000 2021-02-23
84 2021-03-26 981,199 47,400 13.8197 7,100,000 2021-02-23
85 2021-03-25 933,799 25,000 13.1521 7,100,000 2021-02-23
86 2021-03-24 908,799 -60,200 12.8000 7,100,000 2021-02-23
87 2021-03-23 968,999 500 13.6479 7,100,000 2021-02-23
88 2021-03-22 968,499 7,600 13.6408 7,100,000 2021-02-23
89 2021-03-19 960,899 4,400 13.5338 7,100,000 2021-02-23
90 2021-03-18 956,499 16,200 13.4718 7,100,000 2021-02-23
91 2021-03-17 940,299 -56,400 13.2436 7,100,000 2021-02-23
92 2021-03-16 996,699 6,700 14.0380 7,100,000 2021-02-23
93 2021-03-15 989,999 -3,900 13.9436 7,100,000 2021-02-23
94 2021-03-12 993,899 -6,200 13.9986 7,100,000 2021-02-23
95 2021-03-11 1,000,099 -6,700 14.0859 7,100,000 2021-02-23
96 2021-03-10 1,006,799 4,300 14.1803 7,100,000 2021-02-23
97 2021-03-09 1,002,499 1,500 14.1197 7,100,000 2021-02-23
98 2021-03-08 1,000,999 -7,800 14.0986 7,100,000 2021-02-23
99 2021-03-05 1,008,799 1,000 14.2084 7,100,000 2021-02-23
100 2021-03-04 1,007,799 -3,700 14.1944 7,100,000 2021-02-23
101 2021-03-03 1,011,499 300 14.2465 7,100,000 2021-02-23
102 2021-03-02 1,011,199 -4,400 14.2422 7,100,000 2021-02-23
103 2021-03-01 1,015,599 100 14.3042 7,100,000 2021-02-23
104 2021-02-26 1,015,499 -400 14.3028 7,100,000 2021-02-23
105 2021-02-25 1,015,899 3,500 14.3084 7,100,000 2021-02-23
106 2021-02-24 1,012,399 84,600 14.2591 7,100,000 2021-02-23
107 2021-02-23 927,799 -4,700 13.0676 7,100,000 2021-02-23
108 2021-02-22 932,499 8,200 13.3214 7,000,000 2020-11-26
109 2021-02-19 924,299 -3,700 13.2043 7,000,000 2020-11-26
110 2021-02-18 927,999 -7,300 13.2571 7,000,000 2020-11-26
111 2021-02-17 935,299 -1,000 13.3614 7,000,000 2020-11-26
112 2021-02-16 936,299 -23,800 13.3757 7,000,000 2020-11-26
113 2021-02-11 960,099 0 13.7157 7,000,000 2020-11-26
114 2021-02-10 960,099 -1,100 13.7157 7,000,000 2020-11-26
115 2021-02-09 961,199 -9,700 13.7314 7,000,000 2020-11-26
116 2021-02-08 970,899 -2,500 13.8700 7,000,000 2020-11-26
117 2021-02-05 973,399 1,800 13.9057 7,000,000 2020-11-26
118 2021-02-04 971,599 -3,800 13.8800 7,000,000 2020-11-26
119 2021-02-03 975,399 -2,000 13.9343 7,000,000 2020-11-26
120 2021-02-02 977,399 16,100 13.9628 7,000,000 2020-11-26
121 2021-02-01 961,299 -1,500 13.7328 7,000,000 2020-11-26
122 2021-01-29 962,799 5,300 13.7543 7,000,000 2020-11-26
123 2021-01-28 957,499 -700 13.6786 7,000,000 2020-11-26
124 2021-01-27 958,199 -700 13.6886 7,000,000 2020-11-26
125 2021-01-26 958,899 -1,500 13.6986 7,000,000 2020-11-26
126 2021-01-25 960,399 -7,900 13.7200 7,000,000 2020-11-26
127 2021-01-22 968,299 2,700 13.8328 7,000,000 2020-11-26
128 2021-01-21 965,599 900 13.7943 7,000,000 2020-11-26
129 2021-01-20 964,699 3,800 13.7814 7,000,000 2020-11-26
130 2021-01-19 960,899 4,600 13.7271 7,000,000 2020-11-26
131 2021-01-18 956,299 -8,500 13.6614 7,000,000 2020-11-26
132 2021-01-15 964,799 -1,500 13.7828 7,000,000 2020-11-26
133 2021-01-14 966,299 -3,400 13.8043 7,000,000 2020-11-26
134 2021-01-13 969,699 -1,600 13.8528 7,000,000 2020-11-26
135 2021-01-12 971,299 -15,800 13.8757 7,000,000 2020-11-26
136 2021-01-11 987,099 2,200 14.1014 7,000,000 2020-11-26
137 2021-01-08 984,899 11,000 14.0700 7,000,000 2020-11-26
138 2021-01-07 973,899 14,400 13.9128 7,000,000 2020-11-26
139 2021-01-06 959,499 -77,500 13.7071 7,000,000 2020-11-26
140 2021-01-05 1,036,999 -2,700 14.8143 7,000,000 2020-11-26
141 2021-01-04 1,039,699 67,200 14.8528 7,000,000 2020-11-26
142 2020-12-31 972,499 0 13.8928 7,000,000 2020-11-26
143 2020-12-30 972,499 3,000 13.8928 7,000,000 2020-11-26
144 2020-12-29 969,499 -8,700 13.8500 7,000,000 2020-11-26
145 2020-12-28 978,199 3,600 13.9743 7,000,000 2020-11-26
146 2020-12-24 974,599 0 13.9228 7,000,000 2020-11-26
147 2020-12-23 974,599 19,900 13.9228 7,000,000 2020-11-26
148 2020-12-22 954,699 -29,100 13.6386 7,000,000 2020-11-26
149 2020-12-21 983,799 3,200 14.0543 7,000,000 2020-11-26
150 2020-12-18 980,599 -500 14.0086 7,000,000 2020-11-26
151 2020-12-17 981,099 -200 14.0157 7,000,000 2020-11-26
152 2020-12-16 981,299 -300 14.0186 7,000,000 2020-11-26
153 2020-12-15 981,599 2,700 14.0228 7,000,000 2020-11-26
154 2020-12-14 978,899 0 13.9843 7,000,000 2020-11-26
155 2020-12-11 978,899 900 13.9843 7,000,000 2020-11-26
156 2020-12-10 977,999 -200 13.9714 7,000,000 2020-11-26
157 2020-12-09 978,199 -1,100 13.9743 7,000,000 2020-11-26
158 2020-12-08 979,299 -49,400 13.9900 7,000,000 2020-11-26
159 2020-12-07 1,028,699 900 14.6957 7,000,000 2020-11-26
160 2020-12-04 1,027,799 0 14.6828 7,000,000 2020-11-26
161 2020-12-03 1,027,799 9,900 14.6828 7,000,000 2020-11-26
162 2020-12-02 1,017,899 300 14.5414 7,000,000 2020-11-26
163 2020-12-01 1,017,599 0 14.5371 7,000,000 2020-11-26
164 2020-11-30 1,017,599 2,200 14.5371 7,000,000 2020-11-26
165 2020-11-27 1,015,399 18,000 14.5057 7,000,000 2020-11-26
166 2020-11-26 997,399 -5,300 14.2486 7,000,000 2020-11-26
167 2020-11-25 1,002,699 -13,500 14.9657 6,700,000 2020-11-17
168 2020-11-24 1,016,199 1,600 15.1671 6,700,000 2020-11-17
169 2020-11-23 1,014,599 -14,000 15.1433 6,700,000 2020-11-17
170 2020-11-20 1,028,599 -1,900 15.3522 6,700,000 2020-11-17
171 2020-11-19 1,030,499 1,600 15.3806 6,700,000 2020-11-17
172 2020-11-18 1,028,899 -89,700 15.3567 6,700,000 2020-11-17
173 2020-11-17 1,118,599 38,200 16.6955 6,700,000 2020-11-17
174 2020-11-16 1,080,399 -2,000 18.0067 6,000,000 2020-11-03
175 2020-11-13 1,082,399 2,300 18.0400 6,000,000 2020-11-03
176 2020-11-12 1,080,099 8,300 18.0017 6,000,000 2020-11-03
177 2020-11-11 1,071,799 12,700 17.8633 6,000,000 2020-11-03
178 2020-11-10 1,059,099 15,000 17.6517 6,000,000 2020-11-03
179 2020-11-09 1,044,099 34,300 17.4017 6,000,000 2020-11-03
180 2020-11-06 1,009,799 23,500 16.8300 6,000,000 2020-11-03
181 2020-11-05 986,299 21,500 16.4383 6,000,000 2020-11-03
182 2020-11-04 964,799 -34,400 16.0800 6,000,000 2020-11-03
183 2020-11-03 999,199 -4,000 16.6533 6,000,000 2020-11-03
184 2020-11-02 1,003,199 7,600 16.1806 6,200,000 2020-10-30
185 2020-10-30 995,599 2,100 16.0580 6,200,000 2020-10-30
186 2020-10-29 993,499 1,600 13.9929 7,100,000 2020-09-14
187 2020-10-28 991,899 5,800 13.9704 7,100,000 2020-09-14
188 2020-10-27 986,099 0 13.8887 7,100,000 2020-09-14
189 2020-10-23 986,099 5,200 13.8887 7,100,000 2020-09-14
190 2020-10-22 980,899 -65,000 13.8155 7,100,000 2020-09-14
191 2020-10-21 1,045,899 10,100 14.7310 7,100,000 2020-09-14
192 2020-10-20 1,035,799 20,000 14.5887 7,100,000 2020-09-14
193 2020-10-19 1,015,799 -13,400 14.3070 7,100,000 2020-09-14
194 2020-10-16 1,029,199 5,900 14.4958 7,100,000 2020-09-14
195 2020-10-15 1,023,299 8,000 14.4127 7,100,000 2020-09-14
196 2020-10-14 1,015,299 19,200 14.3000 7,100,000 2020-09-14
197 2020-10-12 996,099 4,200 14.0296 7,100,000 2020-09-14
198 2020-10-09 991,899 500 13.9704 7,100,000 2020-09-14
199 2020-10-08 991,399 8,100 13.9634 7,100,000 2020-09-14
200 2020-10-07 983,299 -787,400 13.8493 7,100,000 2020-09-14
201 2020-10-06 1,770,699 -6,500 24.9394 7,100,000 2020-09-14
202 2020-10-05 1,777,199 828,300 25.0310 7,100,000 2020-09-14
203 2020-09-30 948,899 7,900 13.3648 7,100,000 2020-09-14
204 2020-09-29 940,999 0 13.2535 7,100,000 2020-09-14
205 2020-09-28 940,999 400 13.2535 7,100,000 2020-09-14
206 2020-09-25 940,599 1,300 13.2479 7,100,000 2020-09-14
207 2020-09-24 939,299 -6,100 13.2296 7,100,000 2020-09-14
208 2020-09-23 945,399 -87,600 13.3155 7,100,000 2020-09-14
209 2020-09-22 1,032,999 -19,000 14.5493 7,100,000 2020-09-14
210 2020-09-21 1,051,999 600 14.8169 7,100,000 2020-09-14
211 2020-09-18 1,051,399 -2,700 14.8084 7,100,000 2020-09-14
212 2020-09-17 1,054,099 8,500 14.8465 7,100,000 2020-09-14
213 2020-09-16 1,045,599 4,600 14.7267 7,100,000 2020-09-14
214 2020-09-15 1,040,999 -1,003,700 14.6620 7,100,000 2020-09-14
215 2020-09-14 2,044,699 -300 28.7986 7,100,000 2020-09-14
216 2020-09-11 2,044,999 993,600 25.2469 8,100,000 2020-09-03
217 2020-09-10 1,051,399 -3,500 12.9802 8,100,000 2020-09-03
218 2020-09-09 1,054,899 -3,400 13.0234 8,100,000 2020-09-03
219 2020-09-08 1,058,299 -2,200 13.0654 8,100,000 2020-09-03
220 2020-09-07 1,060,499 -9,200 13.0926 8,100,000 2020-09-03
221 2020-09-04 1,069,699 -1,504,700 13.2062 8,100,000 2020-09-03
222 2020-09-03 2,574,399 1,300,200 31.7827 8,100,000 2020-09-03
223 2020-09-02 1,274,199 -47,000 13.2729 9,600,000 2020-06-15
224 2020-09-01 1,321,199 40,600 13.7625 9,600,000 2020-06-15
225 2020-08-31 1,280,599 30,600 13.3396 9,600,000 2020-06-15
226 2020-08-28 1,249,999 21,700 13.0208 9,600,000 2020-06-15
227 2020-08-27 1,228,299 9,100 12.7948 9,600,000 2020-06-15
228 2020-08-26 1,219,199 -82,700 12.7000 9,600,000 2020-06-15
229 2020-08-25 1,301,899 500 13.5614 9,600,000 2020-06-15
230 2020-08-24 1,301,399 -2,100 13.5562 9,600,000 2020-06-15
231 2020-08-21 1,303,499 1,100 13.5781 9,600,000 2020-06-15
232 2020-08-20 1,302,399 1,000 13.5667 9,600,000 2020-06-15
233 2020-08-19 1,301,399 -5,500 13.5562 9,600,000 2020-06-15
234 2020-08-18 1,306,899 -1,500 13.6135 9,600,000 2020-06-15
235 2020-08-17 1,308,399 -3,400 13.6292 9,600,000 2020-06-15
236 2020-08-14 1,311,799 -65,400 13.6646 9,600,000 2020-06-15
237 2020-08-13 1,377,199 10,500 14.3458 9,600,000 2020-06-15
238 2020-08-12 1,366,699 13,900 14.2364 9,600,000 2020-06-15
239 2020-08-11 1,352,799 -4,800 14.0917 9,600,000 2020-06-15
240 2020-08-10 1,357,599 -5,300 14.1417 9,600,000 2020-06-15
241 2020-08-07 1,362,899 -2,400 14.1969 9,600,000 2020-06-15
242 2020-08-06 1,365,299 -3,500 14.2219 9,600,000 2020-06-15
243 2020-08-05 1,368,799 -5,700 14.2583 9,600,000 2020-06-15
244 2020-08-04 1,374,499 -89,200 14.3177 9,600,000 2020-06-15
245 2020-08-03 1,463,699 -8,100 15.2469 9,600,000 2020-06-15
246 2020-07-31 1,471,799 8,000 15.3312 9,600,000 2020-06-15
247 2020-07-30 1,463,799 -3,600 15.2479 9,600,000 2020-06-15
248 2020-07-29 1,467,399 5,500 15.2854 9,600,000 2020-06-15
249 2020-07-28 1,461,899 -71,801 15.2281 9,600,000 2020-06-15
250 2020-07-27 1,533,700 8,100 15.9760 9,600,000 2020-06-15
251 2020-07-24 1,525,600 -400 15.8917 9,600,000 2020-06-15
252 2020-07-23 1,526,000 -500 15.8958 9,600,000 2020-06-15
253 2020-07-22 1,526,500 -3,100 15.9010 9,600,000 2020-06-15
254 2020-07-21 1,529,600 -400 15.9333 9,600,000 2020-06-15
255 2020-07-20 1,530,000 -58,100 15.9375 9,600,000 2020-06-15
256 2020-07-17 1,588,100 18,300 16.5427 9,600,000 2020-06-15
257 2020-07-16 1,569,800 4,000 16.3521 9,600,000 2020-06-15
258 2020-07-15 1,565,800 3,800 16.3104 9,600,000 2020-06-15
259 2020-07-14 1,562,000 -71,163 16.2708 9,600,000 2020-06-15
260 2020-07-13 1,633,163 7,600 17.0121 9,600,000 2020-06-15
261 2020-07-10 1,625,563 -199,100 16.9329 9,600,000 2020-06-15
262 2020-07-09 1,824,663 -7,800 19.0069 9,600,000 2020-06-15
263 2020-07-08 1,832,463 8,000 19.0882 9,600,000 2020-06-15
264 2020-07-07 1,824,463 0 19.0048 9,600,000 2020-06-15
265 2020-07-06 1,824,463 622,064 19.0048 9,600,000 2020-06-15
266 2020-07-03 1,202,399 -500 12.5250 9,600,000 2020-06-15
267 2020-07-02 1,202,899 220,300 12.5302 9,600,000 2020-06-15
268 2020-06-30 982,599 -400 10.2354 9,600,000 2020-06-15
269 2020-06-29 982,999 0 10.2396 9,600,000 2020-06-15
270 2020-06-26 982,999 42,900 10.2396 9,600,000 2020-06-15
271 2020-06-24 940,099 -19,200 9.7927 9,600,000 2020-06-15
272 2020-06-23 959,299 16,800 9.9927 9,600,000 2020-06-15
273 2020-06-22 942,499 -400 9.8177 9,600,000 2020-06-15
274 2020-06-19 942,899 -818 9.8219 9,600,000 2020-06-15
275 2020-06-18 943,717 -2,800 9.8304 9,600,000 2020-06-15
276 2020-06-17 946,517 -220,755 9.8596 9,600,000 2020-06-15
277 2020-06-16 1,167,272 269,700 12.1591 9,600,000 2020-06-15
278 2020-06-15 897,572 14,100 9.3497 9,600,000 2020-06-15
279 2020-06-12 883,472 13,100 9.6030 9,200,000 2020-05-15
280 2020-06-11 870,372 -137,883 9.4606 9,200,000 2020-05-15
281 2020-06-10 1,008,255 -7,600 10.9593 9,200,000 2020-05-15
282 2020-06-09 1,015,855 -56,344 11.0419 9,200,000 2020-05-15
283 2020-06-08 1,072,199 17,800 11.6543 9,200,000 2020-05-15
284 2020-06-05 1,054,399 -17,700 11.4609 9,200,000 2020-05-15
285 2020-06-04 1,072,099 18,800 11.6532 9,200,000 2020-05-15
286 2020-06-03 1,053,299 7,500 11.4489 9,200,000 2020-05-15
287 2020-06-02 1,045,799 -9,300 11.3674 9,200,000 2020-05-15
288 2020-06-01 1,055,099 11,900 11.4685 9,200,000 2020-05-15
289 2020-05-29 1,043,199 5,000 11.3391 9,200,000 2020-05-15
290 2020-05-28 1,038,199 4,000 11.2848 9,200,000 2020-05-15
291 2020-05-27 1,034,199 4,500 11.2413 9,200,000 2020-05-15
292 2020-05-26 1,029,699 -5,200 11.1924 9,200,000 2020-05-15
293 2020-05-25 1,034,899 0 11.2489 9,200,000 2020-05-15
294 2020-05-22 1,034,899 -1,000 11.2489 9,200,000 2020-05-15
295 2020-05-21 1,035,899 600 11.2598 9,200,000 2020-05-15
296 2020-05-20 1,035,299 -10,200 11.2532 9,200,000 2020-05-15
297 2020-05-19 1,045,499 100 11.3641 9,200,000 2020-05-15
298 2020-05-18 1,045,399 3,100 11.3630 9,200,000 2020-05-15
299 2020-05-15 1,042,299 0 11.3293 9,200,000 2020-05-15
300 2020-05-14 1,042,299 -1,600 11.3293 9,200,000 2020-05-12
301 2020-05-13 1,043,899 1,000 11.3467 9,200,000 2020-05-12
302 2020-05-12 1,042,899 -100 11.3359 9,200,000 2020-05-12
303 2020-05-11 1,042,999 0 11.3369 9,200,000 2020-04-29
304 2020-05-08 1,042,999 1,000 11.3369 9,200,000 2020-04-29
305 2020-05-07 1,041,999 300 11.3261 9,200,000 2020-04-29
306 2020-05-06 1,041,699 5,200 11.3228 9,200,000 2020-04-29
307 2020-05-05 1,036,499 -200 11.2663 9,200,000 2020-04-29
308 2020-05-04 1,036,699 99,900 11.2685 9,200,000 2020-04-29
309 2020-04-29 936,799 31,300 10.1826 9,200,000 2020-04-29
310 2020-04-28 905,499 -800 9.9505 9,100,000 2020-03-05
311 2020-04-27 906,299 -100 9.9593 9,100,000 2020-03-05
312 2020-04-24 906,399 -300 9.9604 9,100,000 2020-03-05
313 2020-04-23 906,699 0 9.9637 9,100,000 2020-03-05
314 2020-04-22 906,699 0 9.9637 9,100,000 2020-03-05
315 2020-04-21 906,699 -1,700 9.9637 9,100,000 2020-03-05
316 2020-04-20 908,399 -100 9.9824 9,100,000 2020-03-05
317 2020-04-17 908,499 10,300 9.9835 9,100,000 2020-03-05
318 2020-04-16 898,199 -7,500 9.8703 9,100,000 2020-03-05
319 2020-04-15 905,699 -2,500 9.9527 9,100,000 2020-03-05
320 2020-04-14 908,199 6,900 9.9802 9,100,000 2020-03-05
321 2020-04-09 901,299 -8,400 9.9044 9,100,000 2020-03-05
322 2020-04-08 909,699 5,800 9.9967 9,100,000 2020-03-05
323 2020-04-07 903,899 -4,000 9.9330 9,100,000 2020-03-05
324 2020-04-06 907,899 -800 9.9769 9,100,000 2020-03-05
325 2020-04-03 908,699 3,400 9.9857 9,100,000 2020-03-05
326 2020-04-02 905,299 -8,600 9.9483 9,100,000 2020-03-05
327 2020-04-01 913,899 1,500 10.0428 9,100,000 2020-03-05
328 2020-03-31 912,399 -6,100 10.0264 9,100,000 2020-03-05
329 2020-03-30 918,499 1,800 10.0934 9,100,000 2020-03-05
330 2020-03-27 916,699 3,300 10.0736 9,100,000 2020-03-05
331 2020-03-26 913,399 -18,200 10.0374 9,100,000 2020-03-05
332 2020-03-25 931,599 7,400 10.2374 9,100,000 2020-03-05
333 2020-03-24 924,199 -12,500 10.1560 9,100,000 2020-03-05
334 2020-03-23 936,699 -400 10.2934 9,100,000 2020-03-05
335 2020-03-20 937,099 -9,800 10.2978 9,100,000 2020-03-05
336 2020-03-19 946,899 -2,000 10.4055 9,100,000 2020-03-05
337 2020-03-18 948,899 -47,900 10.4275 9,100,000 2020-03-05
338 2020-03-17 996,799 200 10.9538 9,100,000 2020-03-05
339 2020-03-16 996,599 8,800 10.9516 9,100,000 2020-03-05
340 2020-03-13 987,799 1,700 10.8549 9,100,000 2020-03-05
341 2020-03-12 986,099 -26,200 10.8363 9,100,000 2020-03-05
342 2020-03-11 1,012,299 -32,300 11.1242 9,100,000 2020-03-05
343 2020-03-10 1,044,599 -13,000 11.4791 9,100,000 2020-03-05
344 2020-03-09 1,057,599 -14,700 11.6220 9,100,000 2020-03-05
345 2020-03-06 1,072,299 -10,000 11.7835 9,100,000 2020-03-05
346 2020-03-05 1,082,299 -3,100 11.8934 9,100,000 2020-03-05
347 2020-03-04 1,085,399 19,700 14.6676 7,400,000 2020-02-27
348 2020-03-03 1,065,699 5,400 14.4013 7,400,000 2020-02-27
349 2020-03-02 1,060,299 -200 14.3284 7,400,000 2020-02-27
350 2020-02-28 1,060,499 -1,700 14.3311 7,400,000 2020-02-27
351 2020-02-27 1,062,199 0 14.3540 7,400,000 2020-02-27
352 2020-02-26 1,062,199 -2,400 18.6351 5,700,000 2020-02-21
353 2020-02-25 1,064,599 -2,260,700 18.6772 5,700,000 2020-02-21
354 2020-02-24 3,325,299 1,595,500 58.3386 5,700,000 2020-02-21
355 2020-02-21 1,729,799 0 30.3474 5,700,000 2020-02-21
356 2020-02-20 1,729,799 1,100 42.1902 4,100,000 2019-04-29
357 2020-02-19 1,728,699 -6,800 42.1634 4,100,000 2019-04-29
358 2020-02-18 1,735,499 0 42.3292 4,100,000 2019-04-29
359 2020-02-17 1,735,499 -100 42.3292 4,100,000 2019-04-29
360 2020-02-14 1,735,599 -300 42.3317 4,100,000 2019-04-29
361 2020-02-13 1,735,899 3,000 42.3390 4,100,000 2019-04-29
362 2020-02-12 1,732,899 -500 42.2658 4,100,000 2019-04-29
363 2020-02-11 1,733,399 -4,800 42.2780 4,100,000 2019-04-29
364 2020-02-10 1,738,199 0 42.3951 4,100,000 2019-04-29
365 2020-02-07 1,738,199 -4,500 42.3951 4,100,000 2019-04-29
366 2020-02-06 1,742,699 -3,500 42.5049 4,100,000 2019-04-29
367 2020-02-05 1,746,199 7,500 42.5902 4,100,000 2019-04-29
368 2020-02-04 1,738,699 -2,200 42.4073 4,100,000 2019-04-29
369 2020-02-03 1,740,899 -600 42.4610 4,100,000 2019-04-29
370 2020-01-31 1,741,499 4,700 42.4756 4,100,000 2019-04-29
371 2020-01-30 1,736,799 0 42.3610 4,100,000 2019-04-29
372 2020-01-29 1,736,799 23,900 42.3610 4,100,000 2019-04-29
373 2020-01-24 1,712,899 0 41.7780 4,100,000 2019-04-29
374 2020-01-23 1,712,899 -2,000 41.7780 4,100,000 2019-04-29
375 2020-01-22 1,714,899 756 41.8268 4,100,000 2019-04-29
376 2020-01-21 1,714,143 0 41.8084 4,100,000 2019-04-29
377 2020-01-20 1,714,143 7,000 41.8084 4,100,000 2019-04-29
378 2020-01-17 1,707,143 -400 41.6376 4,100,000 2019-04-29
379 2020-01-16 1,707,543 -1,500 41.6474 4,100,000 2019-04-29
380 2020-01-15 1,709,043 -500 41.6840 4,100,000 2019-04-29
381 2020-01-14 1,709,543 1,300 41.6962 4,100,000 2019-04-29
382 2020-01-13 1,708,243 2,500 41.6645 4,100,000 2019-04-29
383 2020-01-10 1,705,743 -300 41.6035 4,100,000 2019-04-29
384 2020-01-09 1,706,043 0 41.6108 4,100,000 2019-04-29
385 2020-01-08 1,706,043 0 41.6108 4,100,000 2019-04-29
386 2020-01-07 1,706,043 0 41.6108 4,100,000 2019-04-29
387 2020-01-06 1,706,043 3,800 41.6108 4,100,000 2019-04-29
388 2020-01-03 1,702,243 -1,300 41.5181 4,100,000 2019-04-29
389 2020-01-02 1,703,543 754,700 41.5498 4,100,000 2019-04-29
390 2019-12-31 948,843 0 23.1425 4,100,000 2019-04-29
391 2019-12-30 948,843 -500 23.1425 4,100,000 2019-04-29
392 2019-12-27 949,343 -9,100 23.1547 4,100,000 2019-04-29
393 2019-12-24 958,443 0 23.3767 4,100,000 2019-04-29
394 2019-12-23 958,443 200 23.3767 4,100,000 2019-04-29
395 2019-12-20 958,243 300 23.3718 4,100,000 2019-04-29
396 2019-12-19 957,943 300 23.3645 4,100,000 2019-04-29
397 2019-12-18 957,643 -200 23.3571 4,100,000 2019-04-29
398 2019-12-17 957,843 6,200 23.3620 4,100,000 2019-04-29
399 2019-12-16 951,643 -200 23.2108 4,100,000 2019-04-29
400 2019-12-13 951,843 -900 23.2157 4,100,000 2019-04-29
401 2019-12-12 952,743 0 23.2376 4,100,000 2019-04-29
402 2019-12-11 952,743 -100 23.2376 4,100,000 2019-04-29
403 2019-12-10 952,843 -600 23.2401 4,100,000 2019-04-29
404 2019-12-09 953,443 2,000 23.2547 4,100,000 2019-04-29
405 2019-12-06 951,443 -2,000 23.2059 4,100,000 2019-04-29
406 2019-12-05 953,443 -2,200 23.2547 4,100,000 2019-04-29
407 2019-12-04 955,643 26,200 23.3084 4,100,000 2019-04-29
408 2019-12-03 929,443 0 22.6693 4,100,000 2019-04-29
409 2019-12-02 929,443 -100 22.6693 4,100,000 2019-04-29
410 2019-11-29 929,543 3,400 22.6718 4,100,000 2019-04-29
411 2019-11-28 926,143 200 22.5889 4,100,000 2019-04-29
412 2019-11-27 925,943 300 22.5840 4,100,000 2019-04-29
413 2019-11-26 925,643 0 22.5767 4,100,000 2019-04-29
414 2019-11-25 925,643 -3,200 22.5767 4,100,000 2019-04-29
415 2019-11-22 928,843 500 22.6547 4,100,000 2019-04-29
416 2019-11-21 928,343 -3,600 22.6425 4,100,000 2019-04-29
417 2019-11-20 931,943 -200 22.7303 4,100,000 2019-04-29
418 2019-11-19 932,143 1,600 22.7352 4,100,000 2019-04-29
419 2019-11-18 930,543 -5,000 22.6962 4,100,000 2019-04-29
420 2019-11-15 935,543 0 22.8181 4,100,000 2019-04-29
421 2019-11-14 935,543 200 22.8181 4,100,000 2019-04-29
422 2019-11-13 935,343 -4,700 22.8132 4,100,000 2019-04-29
423 2019-11-12 940,043 -5,100 22.9279 4,100,000 2019-04-29
424 2019-11-11 945,143 1,400 23.0523 4,100,000 2019-04-29
425 2019-11-08 943,743 -100 23.0181 4,100,000 2019-04-29
426 2019-11-07 943,843 -756,500 23.0206 4,100,000 2019-04-29
427 2019-11-06 1,700,343 0 41.4718 4,100,000 2019-04-29
428 2019-11-05 1,700,343 -2,100 41.4718 4,100,000 2019-04-29
429 2019-11-04 1,702,443 500 41.5230 4,100,000 2019-04-29
430 2019-11-01 1,701,943 1,200 41.5108 4,100,000 2019-04-29
431 2019-10-31 1,700,743 0 41.4815 4,100,000 2019-04-29
432 2019-10-30 1,700,743 0 41.4815 4,100,000 2019-04-29
433 2019-10-29 1,700,743 -1,390 41.4815 4,100,000 2019-04-29
434 2019-10-28 1,702,133 1,900 41.5154 4,100,000 2019-04-29
435 2019-10-25 1,700,233 3,900 41.4691 4,100,000 2019-04-29
436 2019-10-24 1,696,333 -5,100 41.3740 4,100,000 2019-04-29
437 2019-10-23 1,701,433 400 41.4984 4,100,000 2019-04-29
438 2019-10-22 1,701,033 0 41.4886 4,100,000 2019-04-29
439 2019-10-21 1,701,033 200 41.4886 4,100,000 2019-04-29
440 2019-10-18 1,700,833 -3,900 41.4837 4,100,000 2019-04-29
441 2019-10-17 1,704,733 2,000 41.5789 4,100,000 2019-04-29
442 2019-10-16 1,702,733 -13,400 41.5301 4,100,000 2019-04-29
443 2019-10-15 1,716,133 -1,000 41.8569 4,100,000 2019-04-29
444 2019-10-14 1,717,133 0 41.8813 4,100,000 2019-04-29
445 2019-10-11 1,717,133 3,300 41.8813 4,100,000 2019-04-29
446 2019-10-10 1,713,833 0 41.8008 4,100,000 2019-04-29
447 2019-10-09 1,713,833 2,100 41.8008 4,100,000 2019-04-29
448 2019-10-08 1,711,733 -400 41.7496 4,100,000 2019-04-29
449 2019-10-04 1,712,133 -100 41.7593 4,100,000 2019-04-29
450 2019-10-03 1,712,233 -200 41.7618 4,100,000 2019-04-29
451 2019-10-02 1,712,433 900 41.7667 4,100,000 2019-04-29
452 2019-09-30 1,711,533 0 41.7447 4,100,000 2019-04-29
453 2019-09-27 1,711,533 0 41.7447 4,100,000 2019-04-29
454 2019-09-26 1,711,533 -100 41.7447 4,100,000 2019-04-29
455 2019-09-25 1,711,633 0 41.7471 4,100,000 2019-04-29
456 2019-09-24 1,711,633 0 41.7471 4,100,000 2019-04-29
457 2019-09-23 1,711,633 -400 41.7471 4,100,000 2019-04-29
458 2019-09-20 1,712,033 -3,900 41.7569 4,100,000 2019-04-29
459 2019-09-19 1,715,933 1,400 41.8520 4,100,000 2019-04-29
460 2019-09-18 1,714,533 36,700 41.8179 4,100,000 2019-04-29
461 2019-09-17 1,677,833 70,000 40.9228 4,100,000 2019-04-29
462 2019-09-16 1,607,833 800 39.2154 4,100,000 2019-04-29
463 2019-09-13 1,607,033 2,000 39.1959 4,100,000 2019-04-29
464 2019-09-12 1,605,033 0 39.1471 4,100,000 2019-04-29
465 2019-09-11 1,605,033 2,600 39.1471 4,100,000 2019-04-29
466 2019-09-10 1,602,433 200 39.0837 4,100,000 2019-04-29
467 2019-09-09 1,602,233 -4,500 39.0789 4,100,000 2019-04-29
468 2019-09-06 1,606,733 4,700 39.1886 4,100,000 2019-04-29
469 2019-09-05 1,602,033 1,800 39.0740 4,100,000 2019-04-29
470 2019-09-04 1,600,233 100 39.0301 4,100,000 2019-04-29
471 2019-09-03 1,600,133 -2,400 39.0276 4,100,000 2019-04-29
472 2019-09-02 1,602,533 -9,600 39.0862 4,100,000 2019-04-29
473 2019-08-30 1,612,133 0 39.3203 4,100,000 2019-04-29
474 2019-08-29 1,612,133 -200 39.3203 4,100,000 2019-04-29
475 2019-08-28 1,612,333 900 39.3252 4,100,000 2019-04-29
476 2019-08-27 1,611,433 0 39.3032 4,100,000 2019-04-29
477 2019-08-26 1,611,433 300 39.3032 4,100,000 2019-04-29
478 2019-08-23 1,611,133 0 39.2959 4,100,000 2019-04-29
479 2019-08-22 1,611,133 -3,200 39.2959 4,100,000 2019-04-29
480 2019-08-21 1,614,333 0 39.3740 4,100,000 2019-04-29
481 2019-08-20 1,614,333 0 39.3740 4,100,000 2019-04-29
482 2019-08-19 1,614,333 8,000 39.3740 4,100,000 2019-04-29
483 2019-08-16 1,606,333 -2,400 39.1789 4,100,000 2019-04-29
484 2019-08-15 1,608,733 -100 39.2374 4,100,000 2019-04-29
485 2019-08-14 1,608,833 -1,400 39.2398 4,100,000 2019-04-29
486 2019-08-13 1,610,233 0 39.2740 4,100,000 2019-04-29
487 2019-08-12 1,610,233 1,000 39.2740 4,100,000 2019-04-29
488 2019-08-09 1,609,233 -400 39.2496 4,100,000 2019-04-29
489 2019-08-08 1,609,633 0 39.2593 4,100,000 2019-04-29
490 2019-08-07 1,609,633 5,000 39.2593 4,100,000 2019-04-29
491 2019-08-06 1,604,633 400 39.1374 4,100,000 2019-04-29
492 2019-08-05 1,604,233 -30,200 39.1276 4,100,000 2019-04-29
493 2019-08-02 1,634,433 19,800 39.8642 4,100,000 2019-04-29
494 2019-08-01 1,614,633 -1,700 39.3813 4,100,000 2019-04-29
495 2019-07-31 1,616,333 3,500 39.4228 4,100,000 2019-04-29
496 2019-07-30 1,612,833 -500 39.3374 4,100,000 2019-04-29
497 2019-07-29 1,613,333 -1,000 39.3496 4,100,000 2019-04-29
498 2019-07-26 1,614,333 -400 39.3740 4,100,000 2019-04-29
499 2019-07-25 1,614,733 -4,800 39.3837 4,100,000 2019-04-29
500 2019-07-24 1,619,533 -500 39.5008 4,100,000 2019-04-29
501 2019-07-23 1,620,033 -3,000 39.5130 4,100,000 2019-04-29
502 2019-07-22 1,623,033 -500 39.5862 4,100,000 2019-04-29
503 2019-07-19 1,623,533 0 39.5984 4,100,000 2019-04-29
504 2019-07-18 1,623,533 2,600 39.5984 4,100,000 2019-04-29
505 2019-07-17 1,620,933 2,300 39.5350 4,100,000 2019-04-29
506 2019-07-16 1,618,633 900 39.4789 4,100,000 2019-04-29
507 2019-07-15 1,617,733 0 39.4569 4,100,000 2019-04-29
508 2019-07-12 1,617,733 -500 39.4569 4,100,000 2019-04-29
509 2019-07-11 1,618,233 1,900 39.4691 4,100,000 2019-04-29
510 2019-07-10 1,616,333 200 39.4228 4,100,000 2019-04-29
511 2019-07-09 1,616,133 1,000 39.4179 4,100,000 2019-04-29
512 2019-07-08 1,615,133 -100 39.3935 4,100,000 2019-04-29
513 2019-07-05 1,615,233 800 39.3959 4,100,000 2019-04-29
514 2019-07-04 1,614,433 -1,700 39.3764 4,100,000 2019-04-29
515 2019-07-03 1,616,133 772,600 39.4179 4,100,000 2019-04-29
516 2019-07-02 843,533 1,900 20.5740 4,100,000 2019-04-29
517 2019-06-28 841,633 0 20.5276 4,100,000 2019-04-29
518 2019-06-27 841,633 0 20.5276 4,100,000 2019-04-29
519 2019-06-26 841,633 3,200 20.5276 4,100,000 2019-04-29
520 2019-06-25 838,433 -300 20.4496 4,100,000 2019-04-29
521 2019-06-24 838,733 -4,000 20.4569 4,100,000 2019-04-29
522 2019-06-21 842,733 800 20.5545 4,100,000 2019-04-29
523 2019-06-20 841,933 0 20.5350 4,100,000 2019-04-29
524 2019-06-19 841,933 -700 20.5350 4,100,000 2019-04-29
525 2019-06-18 842,633 -100 20.5520 4,100,000 2019-04-29
526 2019-06-17 842,733 0 20.5545 4,100,000 2019-04-29
527 2019-06-14 842,733 -200 20.5545 4,100,000 2019-04-29
528 2019-06-13 842,933 -3,700 20.5593 4,100,000 2019-04-29
529 2019-06-12 846,633 -700 20.6496 4,100,000 2019-04-29
530 2019-06-11 847,333 0 20.6667 4,100,000 2019-04-29
531 2019-06-10 847,333 -2,100 20.6667 4,100,000 2019-04-29
532 2019-06-06 849,433 0 20.7179 4,100,000 2019-04-29
533 2019-06-05 849,433 800 20.7179 4,100,000 2019-04-29
534 2019-06-04 848,633 0 20.6984 4,100,000 2019-04-29
535 2019-06-03 848,633 -10,500 20.6984 4,100,000 2019-04-29
536 2019-05-31 859,133 0 20.9545 4,100,000 2019-04-29
537 2019-05-30 859,133 5,000 20.9545 4,100,000 2019-04-29
538 2019-05-29 854,133 -100 20.8325 4,100,000 2019-04-29
539 2019-05-28 854,233 -100 20.8350 4,100,000 2019-04-29
540 2019-05-27 854,333 0 20.8374 4,100,000 2019-04-29
541 2019-05-24 854,333 -2,900 20.8374 4,100,000 2019-04-29
542 2019-05-23 857,233 -50,100 20.9081 4,100,000 2019-04-29
543 2019-05-22 907,333 200 22.1301 4,100,000 2019-04-29
544 2019-05-21 907,133 7,100 22.1252 4,100,000 2019-04-29
545 2019-05-20 900,033 1,000 21.9520 4,100,000 2019-04-29
546 2019-05-17 899,033 1,200 21.9276 4,100,000 2019-04-29
547 2019-05-16 897,833 12,600 21.8984 4,100,000 2019-04-29
548 2019-05-15 885,233 0 21.5910 4,100,000 2019-04-29
549 2019-05-14 885,233 -600 21.5910 4,100,000 2019-04-29
550 2019-05-10 885,833 -2,000 21.6057 4,100,000 2019-04-29
551 2019-05-09 887,833 0 21.6545 4,100,000 2019-04-29
552 2019-05-08 887,833 6,100 21.6545 4,100,000 2019-04-29
553 2019-05-07 881,733 -1,000 21.5057 4,100,000 2019-04-29
554 2019-05-06 882,733 -1,900 21.5301 4,100,000 2019-04-29
555 2019-05-03 884,633 -500 21.5764 4,100,000 2019-04-29
556 2019-05-02 885,133 0 21.5886 4,100,000 2019-04-29
557 2019-04-30 885,133 95,700 21.5886 4,100,000 2019-04-29
558 2019-04-29 789,433 -12,700 19.2545 4,100,000 2019-04-29
559 2019-04-26 802,133 2,100 20.0533 4,000,000 2018-12-13
560 2019-04-25 800,033 -10,100 20.0008 4,000,000 2018-12-13
561 2019-04-24 810,133 0 20.2533 4,000,000 2018-12-13
562 2019-04-23 810,133 -1,900 20.2533 4,000,000 2018-12-13
563 2019-04-18 812,033 1,000 20.3008 4,000,000 2018-12-13
564 2019-04-17 811,033 -400 20.2758 4,000,000 2018-12-13
565 2019-04-16 811,433 -3,900 20.2858 4,000,000 2018-12-13
566 2019-04-15 815,333 4,400 20.3833 4,000,000 2018-12-13
567 2019-04-12 810,933 -100 20.2733 4,000,000 2018-12-13
568 2019-04-11 811,033 -4,800 20.2758 4,000,000 2018-12-13
569 2019-04-10 815,833 -6,200 20.3958 4,000,000 2018-12-13
570 2019-04-09 822,033 300 20.5508 4,000,000 2018-12-13
571 2019-04-08 821,733 3,400 20.5433 4,000,000 2018-12-13
572 2019-04-04 818,333 11,300 20.4583 4,000,000 2018-12-13
573 2019-04-03 807,033 -600 20.1758 4,000,000 2018-12-13
574 2019-04-02 807,633 -500 20.1908 4,000,000 2018-12-13
575 2019-04-01 808,133 100 20.2033 4,000,000 2018-12-13
576 2019-03-29 808,033 -6,000 20.2008 4,000,000 2018-12-13
577 2019-03-28 814,033 0 20.3508 4,000,000 2018-12-13
578 2019-03-27 814,033 5,100 20.3508 4,000,000 2018-12-13
579 2019-03-26 808,933 -500 20.2233 4,000,000 2018-12-13
580 2019-03-25 809,433 4,000 20.2358 4,000,000 2018-12-13
581 2019-03-22 805,433 -500 20.1358 4,000,000 2018-12-13
582 2019-03-21 805,933 6,400 20.1483 4,000,000 2018-12-13
583 2019-03-20 799,533 0 19.9883 4,000,000 2018-12-13
584 2019-03-19 799,533 -2,100 19.9883 4,000,000 2018-12-13
585 2019-03-18 801,633 100 20.0408 4,000,000 2018-12-13
586 2019-03-15 801,533 0 20.0383 4,000,000 2018-12-13
587 2019-03-14 801,533 -100 20.0383 4,000,000 2018-12-13
588 2019-03-13 801,633 500 20.0408 4,000,000 2018-12-13
589 2019-03-12 801,133 8,100 20.0283 4,000,000 2018-12-13
590 2019-03-11 793,033 -6,200 19.8258 4,000,000 2018-12-13
591 2019-03-08 799,233 -1,900 19.9808 4,000,000 2018-12-13
592 2019-03-07 801,133 0 20.0283 4,000,000 2018-12-13
593 2019-03-06 801,133 -4,400 20.0283 4,000,000 2018-12-13
594 2019-03-05 805,533 -200 20.1383 4,000,000 2018-12-13
595 2019-03-04 805,733 2,300 20.1433 4,000,000 2018-12-13
596 2019-03-01 803,433 0 20.0858 4,000,000 2018-12-13
597 2019-02-28 803,433 -3,700 20.0858 4,000,000 2018-12-13
598 2019-02-27 807,133 0 20.1783 4,000,000 2018-12-13
599 2019-02-26 807,133 -2,700 20.1783 4,000,000 2018-12-13
600 2019-02-25 809,833 0 20.2458 4,000,000 2018-12-13
601 2019-02-22 809,833 8,000 20.2458 4,000,000 2018-12-13
602 2019-02-21 801,833 400 20.0458 4,000,000 2018-12-13
603 2019-02-20 801,433 -2,400 20.0358 4,000,000 2018-12-13
604 2019-02-19 803,833 4,500 20.0958 4,000,000 2018-12-13
605 2019-02-18 799,333 0 19.9833 4,000,000 2018-12-13
606 2019-02-15 799,333 1,800 19.9833 4,000,000 2018-12-13
607 2019-02-14 797,533 100 19.9383 4,000,000 2018-12-13
608 2019-02-13 797,433 18,400 19.9358 4,000,000 2018-12-13
609 2019-02-12 779,033 -1,000 19.4758 4,000,000 2018-12-13
610 2019-02-11 780,033 -1,800 19.5008 4,000,000 2018-12-13
611 2019-02-08 781,833 -855,400 19.5458 4,000,000 2018-12-13
612 2019-02-04 1,637,233 0 40.9308 4,000,000 2018-12-13
613 2019-02-01 1,637,233 1,000 40.9308 4,000,000 2018-12-13
614 2019-01-31 1,636,233 -800 40.9058 4,000,000 2018-12-13
615 2019-01-30 1,637,033 -800 40.9258 4,000,000 2018-12-13
616 2019-01-29 1,637,833 2,900 40.9458 4,000,000 2018-12-13
617 2019-01-28 1,634,933 2,100 40.8733 4,000,000 2018-12-13
618 2019-01-25 1,632,833 0 40.8208 4,000,000 2018-12-13
619 2019-01-24 1,632,833 0 40.8208 4,000,000 2018-12-13
620 2019-01-23 1,632,833 0 40.8208 4,000,000 2018-12-13
621 2019-01-22 1,632,833 0 40.8208 4,000,000 2018-12-13
622 2019-01-21 1,632,833 0 40.8208 4,000,000 2018-12-13
623 2019-01-18 1,632,833 100 40.8208 4,000,000 2018-12-13
624 2019-01-17 1,632,733 400 40.8183 4,000,000 2018-12-13
625 2019-01-16 1,632,333 5,400 40.8083 4,000,000 2018-12-13
626 2019-01-15 1,626,933 0 40.6733 4,000,000 2018-12-13
627 2019-01-14 1,626,933 -1,100 40.6733 4,000,000 2018-12-13
628 2019-01-11 1,628,033 -22,100 40.7008 4,000,000 2018-12-13
629 2019-01-10 1,650,133 -2,800 41.2533 4,000,000 2018-12-13
630 2019-01-09 1,652,933 -900 41.3233 4,000,000 2018-12-13
631 2019-01-08 1,653,833 -34,400 41.3458 4,000,000 2018-12-13
632 2019-01-07 1,688,233 6,200 42.2058 4,000,000 2018-12-13
633 2019-01-04 1,682,033 5,400 42.0508 4,000,000 2018-12-13
634 2019-01-03 1,676,633 696,200 41.9158 4,000,000 2018-12-13
635 2019-01-02 980,433 196,700 24.5108 4,000,000 2018-12-13
636 2018-12-31 783,733 0 19.5933 4,000,000 2018-12-13
637 2018-12-28 783,733 8,700 19.5933 4,000,000 2018-12-13
638 2018-12-27 775,033 8,600 19.3758 4,000,000 2018-12-13
639 2018-12-24 766,433 0 19.1608 4,000,000 2018-12-13
640 2018-12-21 766,433 2,000 19.1608 4,000,000 2018-12-13
641 2018-12-20 764,433 0 19.1108 4,000,000 2018-12-13
642 2018-12-19 764,433 1,000 19.1108 4,000,000 2018-12-13
643 2018-12-18 763,433 0 19.0858 4,000,000 2018-12-13
644 2018-12-17 763,433 500 19.0858 4,000,000 2018-12-13
645 2018-12-14 762,933 5,900 19.0733 4,000,000 2018-12-13
646 2018-12-13 757,033 11,900 18.9258 4,000,000 2018-12-13
647 2018-12-12 745,133 -1,200 19.1060 3,900,000 2018-06-25
648 2018-12-11 746,333 2,100 19.1367 3,900,000 2018-06-25
649 2018-12-10 744,233 600 19.0829 3,900,000 2018-06-25
650 2018-12-07 743,633 -300 19.0675 3,900,000 2018-06-25
651 2018-12-06 743,933 3,400 19.0752 3,900,000 2018-06-25
652 2018-12-05 740,533 -2,600 18.9880 3,900,000 2018-06-25
653 2018-12-04 743,133 11,000 19.0547 3,900,000 2018-06-25
654 2018-12-03 732,133 5,900 18.7726 3,900,000 2018-06-25
655 2018-11-30 726,233 -1,100 18.6214 3,900,000 2018-06-25
656 2018-11-29 727,333 -2,400 18.6496 3,900,000 2018-06-25
657 2018-11-28 729,733 -600 18.7111 3,900,000 2018-06-25
658 2018-11-27 730,333 -800 18.7265 3,900,000 2018-06-25
659 2018-11-26 731,133 1,500 18.7470 3,900,000 2018-06-25
660 2018-11-23 729,633 1,300 18.7085 3,900,000 2018-06-25
661 2018-11-22 728,333 7,500 18.6752 3,900,000 2018-06-25
662 2018-11-21 720,833 -6,692 18.4829 3,900,000 2018-06-25
663 2018-11-20 727,525 1,900 18.6545 3,900,000 2018-06-25
664 2018-11-19 725,625 3,700 18.6058 3,900,000 2018-06-25
665 2018-11-16 721,925 -60,908 18.5109 3,900,000 2018-06-25
666 2018-11-15 782,833 2,800 20.0726 3,900,000 2018-06-25
667 2018-11-14 780,033 -400 20.0008 3,900,000 2018-06-25
668 2018-11-13 780,433 4,500 20.0111 3,900,000 2018-06-25
669 2018-11-12 775,933 8,500 19.8957 3,900,000 2018-06-25
670 2018-11-09 767,433 300 19.6778 3,900,000 2018-06-25
671 2018-11-08 767,133 500 19.6701 3,900,000 2018-06-25
672 2018-11-07 766,633 2,900 19.6573 3,900,000 2018-06-25
673 2018-11-06 763,733 -700 19.5829 3,900,000 2018-06-25
674 2018-11-05 764,433 4,000 19.6008 3,900,000 2018-06-25
675 2018-11-02 760,433 100 19.4983 3,900,000 2018-06-25
676 2018-11-01 760,333 500 19.4957 3,900,000 2018-06-25
677 2018-10-31 759,833 100 19.4829 3,900,000 2018-06-25
678 2018-10-30 759,733 -100 19.4803 3,900,000 2018-06-25
679 2018-10-29 759,833 -400 19.4829 3,900,000 2018-06-25
680 2018-10-26 760,233 -1,200 19.4932 3,900,000 2018-06-25
681 2018-10-25 761,433 400 19.5239 3,900,000 2018-06-25
682 2018-10-24 761,033 1,400 19.5137 3,900,000 2018-06-25
683 2018-10-23 759,633 -500 19.4778 3,900,000 2018-06-25
684 2018-10-22 760,133 0 19.4906 3,900,000 2018-06-25
685 2018-10-19 760,133 -1,700 19.4906 3,900,000 2018-06-25
686 2018-10-18 761,833 -600 19.5342 3,900,000 2018-06-25
687 2018-10-16 762,433 -400 19.5496 3,900,000 2018-06-25
688 2018-10-15 762,833 -46,900 19.5598 3,900,000 2018-06-25
689 2018-10-12 809,733 0 20.7624 3,900,000 2018-06-25
690 2018-10-11 809,733 -1,300 20.7624 3,900,000 2018-06-25
691 2018-10-10 811,033 -400 20.7957 3,900,000 2018-06-25
692 2018-10-09 811,433 1,000 20.8060 3,900,000 2018-06-25
693 2018-10-08 810,433 -875,200 20.7803 3,900,000 2018-06-25
694 2018-10-05 1,685,633 -900 43.2214 3,900,000 2018-06-25
695 2018-10-04 1,686,533 -1,700 43.2444 3,900,000 2018-06-25
696 2018-10-03 1,688,233 1,600 43.2880 3,900,000 2018-06-25
697 2018-10-02 1,686,633 -2,600 43.2470 3,900,000 2018-06-25
698 2018-09-28 1,689,233 -2,700 43.3137 3,900,000 2018-06-25
699 2018-09-27 1,691,933 11,200 43.3829 3,900,000 2018-06-25
700 2018-09-26 1,680,733 1,700 43.0957 3,900,000 2018-06-25
701 2018-09-24 1,679,033 -3,000 43.0521 3,900,000 2018-06-25
702 2018-09-21 1,682,033 0 43.1291 3,900,000 2018-06-25
703 2018-09-20 1,682,033 0 43.1291 3,900,000 2018-06-25
704 2018-09-19 1,682,033 -600 43.1291 3,900,000 2018-06-25
705 2018-09-18 1,682,633 0 43.1444 3,900,000 2018-06-25
706 2018-09-17 1,682,633 -500 43.1444 3,900,000 2018-06-25
707 2018-09-14 1,683,133 0 43.1573 3,900,000 2018-06-25
708 2018-09-13 1,683,133 0 43.1573 3,900,000 2018-06-25
709 2018-09-12 1,683,133 400 43.1573 3,900,000 2018-06-25
710 2018-09-11 1,682,733 -100 43.1470 3,900,000 2018-06-25
711 2018-09-10 1,682,833 700 43.1496 3,900,000 2018-06-25
712 2018-09-07 1,682,133 -13,000 43.1316 3,900,000 2018-06-25
713 2018-09-06 1,695,133 10,000 43.4649 3,900,000 2018-06-25
714 2018-09-05 1,685,133 0 43.2085 3,900,000 2018-06-25
715 2018-09-04 1,685,133 0 43.2085 3,900,000 2018-06-25
716 2018-09-03 1,685,133 0 43.2085 3,900,000 2018-06-25
717 2018-08-31 1,685,133 4,000 43.2085 3,900,000 2018-06-25
718 2018-08-30 1,681,133 500 43.1060 3,900,000 2018-06-25
719 2018-08-29 1,680,633 500 43.0932 3,900,000 2018-06-25
720 2018-08-28 1,680,133 -1,800 43.0803 3,900,000 2018-06-25
721 2018-08-27 1,681,933 -300 43.1265 3,900,000 2018-06-25
722 2018-08-24 1,682,233 -4,700 43.1342 3,900,000 2018-06-25
723 2018-08-23 1,686,933 -5,000 43.2547 3,900,000 2018-06-25
724 2018-08-22 1,691,933 -2,100 43.3829 3,900,000 2018-06-25
725 2018-08-21 1,694,033 -100 43.4367 3,900,000 2018-06-25
726 2018-08-20 1,694,133 0 43.4393 3,900,000 2018-06-25
727 2018-08-17 1,694,133 1,500 43.4393 3,900,000 2018-06-25
728 2018-08-16 1,692,633 500 43.4008 3,900,000 2018-06-25
729 2018-08-15 1,692,133 600 43.3880 3,900,000 2018-06-25
730 2018-08-14 1,691,533 0 43.3726 3,900,000 2018-06-25
731 2018-08-13 1,691,533 -4,900 43.3726 3,900,000 2018-06-25
732 2018-08-10 1,696,433 -500 43.4983 3,900,000 2018-06-25
733 2018-08-09 1,696,933 -200 43.5111 3,900,000 2018-06-25
734 2018-08-08 1,697,133 -500 43.5162 3,900,000 2018-06-25
735 2018-08-07 1,697,633 2,200 43.5291 3,900,000 2018-06-25
736 2018-08-06 1,695,433 6,900 43.4726 3,900,000 2018-06-25
737 2018-08-03 1,688,533 300 43.2957 3,900,000 2018-06-25
738 2018-08-02 1,688,233 200 43.2880 3,900,000 2018-06-25
739 2018-08-01 1,688,033 4,000 43.2829 3,900,000 2018-06-25
740 2018-07-31 1,684,033 -1,200 43.1803 3,900,000 2018-06-25
741 2018-07-30 1,685,233 0 43.2111 3,900,000 2018-06-25
742 2018-07-27 1,685,233 1,000 43.2111 3,900,000 2018-06-25
743 2018-07-26 1,684,233 1,300 43.1855 3,900,000 2018-06-25
744 2018-07-25 1,682,933 400 43.1521 3,900,000 2018-06-25
745 2018-07-24 1,682,533 1,000 43.1419 3,900,000 2018-06-25
746 2018-07-23 1,681,533 -400 43.1162 3,900,000 2018-06-25
747 2018-07-20 1,681,933 900 43.1265 3,900,000 2018-06-25
748 2018-07-19 1,681,033 2,300 43.1034 3,900,000 2018-06-25
749 2018-07-18 1,678,733 1,000 43.0444 3,900,000 2018-06-25
750 2018-07-17 1,677,733 -2,410 43.0188 3,900,000 2018-06-25
751 2018-07-16 1,680,143 1,900 43.0806 3,900,000 2018-06-25
752 2018-07-13 1,678,243 400 43.0319 3,900,000 2018-06-25
753 2018-07-12 1,677,843 900 43.0216 3,900,000 2018-06-25
754 2018-07-11 1,676,943 5,300 42.9985 3,900,000 2018-06-25
755 2018-07-10 1,671,643 10,600 42.8626 3,900,000 2018-06-25
756 2018-07-09 1,661,043 3,600 42.5908 3,900,000 2018-06-25
757 2018-07-06 1,657,443 16,300 42.4985 3,900,000 2018-06-25
758 2018-07-05 1,641,143 -3,600 42.0806 3,900,000 2018-06-25
759 2018-07-04 1,644,743 1,100 42.1729 3,900,000 2018-06-25
760 2018-07-03 1,643,643 -3,500 42.1447 3,900,000 2018-06-25
761 2018-06-29 1,647,143 0 42.2344 3,900,000 2018-06-25
762 2018-06-28 1,647,143 -500 42.2344 3,900,000 2018-06-25
763 2018-06-27 1,647,643 200 42.2473 3,900,000 2018-06-25
764 2018-06-26 1,647,443 -400 42.2421 3,900,000 2018-06-25
765 2018-06-25 1,647,843 -202,100 42.2524 3,900,000 2018-06-25
766 2018-06-22 1,849,943 200 45.1206 4,100,000 2018-03-29
767 2018-06-21 1,849,743 -2,000 45.1157 4,100,000 2018-03-29
768 2018-06-20 1,851,743 -32,000 45.1645 4,100,000 2018-03-29
769 2018-06-19 1,883,743 0 45.9450 4,100,000 2018-03-29
770 2018-06-15 1,883,743 -2,000 45.9450 4,100,000 2018-03-29
771 2018-06-14 1,885,743 -22,900 45.9937 4,100,000 2018-03-29
772 2018-06-13 1,908,643 -66,300 46.5523 4,100,000 2018-03-29
773 2018-06-12 1,974,943 1,000 48.1693 4,100,000 2018-03-29
774 2018-06-11 1,973,943 1,500 48.1450 4,100,000 2018-03-29
775 2018-06-08 1,972,443 100 48.1084 4,100,000 2018-03-29
776 2018-06-07 1,972,343 -900 48.1059 4,100,000 2018-03-29
777 2018-06-06 1,973,243 -700 48.1279 4,100,000 2018-03-29
778 2018-06-05 1,973,943 0 48.1450 4,100,000 2018-03-29
779 2018-06-04 1,973,943 500 48.1450 4,100,000 2018-03-29
780 2018-06-01 1,973,443 -1,400 48.1328 4,100,000 2018-03-29
781 2018-05-31 1,974,843 -500 48.1669 4,100,000 2018-03-29
782 2018-05-30 1,975,343 -1,500 48.1791 4,100,000 2018-03-29
783 2018-05-29 1,976,843 9,100 48.2157 4,100,000 2018-03-29
784 2018-05-28 1,967,743 -100 47.9937 4,100,000 2018-03-29
785 2018-05-25 1,967,843 0 47.9962 4,100,000 2018-03-29
786 2018-05-24 1,967,843 2,000 47.9962 4,100,000 2018-03-29
787 2018-05-23 1,965,843 0 47.9474 4,100,000 2018-03-29
788 2018-05-21 1,965,843 1,000 47.9474 4,100,000 2018-03-29
789 2018-05-18 1,964,843 500 47.9230 4,100,000 2018-03-29
790 2018-05-17 1,964,343 29,700 47.9108 4,100,000 2018-03-29
791 2018-05-16 1,934,643 100 47.1864 4,100,000 2018-03-29
792 2018-05-15 1,934,543 4,100 47.1840 4,100,000 2018-03-29
793 2018-05-14 1,930,443 700 47.0840 4,100,000 2018-03-29
794 2018-05-11 1,929,743 0 47.0669 4,100,000 2018-03-29
795 2018-05-10 1,929,743 -5,000 47.0669 4,100,000 2018-03-29
796 2018-05-09 1,934,743 100 47.1889 4,100,000 2018-03-29
797 2018-05-08 1,934,643 4,600 47.1864 4,100,000 2018-03-29
798 2018-05-07 1,930,043 500 47.0742 4,100,000 2018-03-29
799 2018-05-04 1,929,543 -1,700 47.0620 4,100,000 2018-03-29
800 2018-05-03 1,931,243 200 47.1035 4,100,000 2018-03-29
801 2018-05-02 1,931,043 0 47.0986 4,100,000 2018-03-29
802 2018-04-30 1,931,043 100 47.0986 4,100,000 2018-03-29
803 2018-04-27 1,930,943 0 47.0962 4,100,000 2018-03-29
804 2018-04-26 1,930,943 -1,800 47.0962 4,100,000 2018-03-29
805 2018-04-25 1,932,743 -200 47.1401 4,100,000 2018-03-29
806 2018-04-24 1,932,943 0 47.1450 4,100,000 2018-03-29
807 2018-04-23 1,932,943 0 47.1450 4,100,000 2018-03-29
808 2018-04-20 1,932,943 0 47.1450 4,100,000 2018-03-29
809 2018-04-19 1,932,943 -700 47.1450 4,100,000 2018-03-29
810 2018-04-18 1,933,643 0 47.1620 4,100,000 2018-03-29
811 2018-04-17 1,933,643 -1,200 47.1620 4,100,000 2018-03-29
812 2018-04-16 1,934,843 -1,500 47.1913 4,100,000 2018-03-29
813 2018-04-13 1,936,343 -4,700 47.2279 4,100,000 2018-03-29
814 2018-04-12 1,941,043 1,300 47.3425 4,100,000 2018-03-29
815 2018-04-11 1,939,743 -600 47.3108 4,100,000 2018-03-29
816 2018-04-10 1,940,343 35,338 47.3254 4,100,000 2018-03-29
817 2018-04-09 1,905,005 -3,600 46.4635 4,100,000 2018-03-29
818 2018-04-06 1,908,605 -638 46.5513 4,100,000 2018-03-29
819 2018-04-04 1,909,243 -2,900 46.5669 4,100,000 2018-03-29
820 2018-04-03 1,912,143 101,900 46.6376 4,100,000 2018-03-29
821 2018-03-29 1,810,243 6,500 44.1523 4,100,000 2018-03-29
822 2018-03-28 1,803,743 0 46.2498 3,900,000 2018-03-06
823 2018-03-27 1,803,743 -74,077 46.2498 3,900,000 2018-03-06
824 2018-03-26 1,877,820 -1,800 48.1492 3,900,000 2018-03-06
825 2018-03-23 1,879,620 -39,200 48.1954 3,900,000 2018-03-06
826 2018-03-22 1,918,820 0 49.2005 3,900,000 2018-03-06
827 2018-03-21 1,918,820 2,799 49.2005 3,900,000 2018-03-06
828 2018-03-20 1,916,021 -1,700 49.1287 3,900,000 2018-03-06
829 2018-03-19 1,917,721 -3,000 49.1723 3,900,000 2018-03-06
830 2018-03-16 1,920,721 18,700 49.2493 3,900,000 2018-03-06
831 2018-03-15 1,902,021 4,800 48.7698 3,900,000 2018-03-06
832 2018-03-14 1,897,221 22,900 48.6467 3,900,000 2018-03-06
833 2018-03-13 1,874,321 1,500 48.0595 3,900,000 2018-03-06
834 2018-03-12 1,872,821 2,500 48.0211 3,900,000 2018-03-06
835 2018-03-09 1,870,321 -900 47.9569 3,900,000 2018-03-06
836 2018-03-08 1,871,221 0 47.9800 3,900,000 2018-03-06
837 2018-03-07 1,871,221 -400 47.9800 3,900,000 2018-03-06
838 2018-03-06 1,871,621 -8,223 47.9903 3,900,000 2018-03-06
839 2018-03-05 1,879,844 2,600 50.8066 3,700,000 2018-01-23
840 2018-03-02 1,877,244 1,100 50.7363 3,700,000 2018-01-23
841 2018-03-01 1,876,144 2,100 50.7066 3,700,000 2018-01-23
842 2018-02-28 1,874,044 4,600 50.6498 3,700,000 2018-01-23
843 2018-02-27 1,869,444 1,600 50.5255 3,700,000 2018-01-23
844 2018-02-26 1,867,844 300 50.4823 3,700,000 2018-01-23
845 2018-02-23 1,867,544 -1,900 50.4742 3,700,000 2018-01-23
846 2018-02-22 1,869,444 -1,000 50.5255 3,700,000 2018-01-23
847 2018-02-21 1,870,444 500 50.5525 3,700,000 2018-01-23
848 2018-02-20 1,869,944 6,044 50.5390 3,700,000 2018-01-23
849 2018-02-15 1,863,900 0 50.3757 3,700,000 2018-01-23
850 2018-02-14 1,863,900 -4,500 50.3757 3,700,000 2018-01-23
851 2018-02-13 1,868,400 14,900 50.4973 3,700,000 2018-01-23
852 2018-02-12 1,853,500 -800 50.0946 3,700,000 2018-01-23
853 2018-02-09 1,854,300 6,900 50.1162 3,700,000 2018-01-23
854 2018-02-08 1,847,400 16,900 49.9297 3,700,000 2018-01-23
855 2018-02-07 1,830,500 1,900 49.4730 3,700,000 2018-01-23
856 2018-02-06 1,828,600 900 49.4216 3,700,000 2018-01-23
857 2018-02-05 1,827,700 4,800 49.3973 3,700,000 2018-01-23
858 2018-02-02 1,822,900 -17,500 49.2676 3,700,000 2018-01-23
859 2018-02-01 1,840,400 12,700 49.7405 3,700,000 2018-01-23
860 2018-01-31 1,827,700 -16,300 49.3973 3,700,000 2018-01-23
861 2018-01-30 1,844,000 -5,100 49.8378 3,700,000 2018-01-23
862 2018-01-29 1,849,100 1,100 49.9757 3,700,000 2018-01-23
863 2018-01-26 1,848,000 -200 49.9459 3,700,000 2018-01-23
864 2018-01-25 1,848,200 900 49.9514 3,700,000 2018-01-23
865 2018-01-24 1,847,300 -300 49.9270 3,700,000 2018-01-23
866 2018-01-23 1,847,600 -200,000 49.9351 3,700,000 2018-01-23
867 2018-01-22 2,047,600 -2,400 52.5026 3,900,000 2017-12-06
868 2018-01-19 2,050,000 -8,900 52.5641 3,900,000 2017-12-06
869 2018-01-18 2,058,900 -400 52.7923 3,900,000 2017-12-06
870 2018-01-17 2,059,300 -3,100 52.8026 3,900,000 2017-12-06
871 2018-01-16 2,062,400 9,700 52.8821 3,900,000 2017-12-06
872 2018-01-15 2,052,700 -400 52.6333 3,900,000 2017-12-06
873 2018-01-12 2,053,100 -400 52.6436 3,900,000 2017-12-06
874 2018-01-11 2,053,500 -3,000 52.6538 3,900,000 2017-12-06
875 2018-01-10 2,056,500 600 52.7308 3,900,000 2017-12-06
876 2018-01-09 2,055,900 18,600 52.7154 3,900,000 2017-12-06
877 2018-01-08 2,037,300 700 52.2385 3,900,000 2017-12-06
878 2018-01-05 2,036,600 800 52.2205 3,900,000 2017-12-06
879 2018-01-04 2,035,800 -3,400 52.2000 3,900,000 2017-12-06
880 2018-01-03 2,039,200 -133,900 52.2872 3,900,000 2017-12-06
881 2018-01-02 2,173,100 -118,200 55.7205 3,900,000 2017-12-06
882 2017-12-29 2,291,300 -65,800 58.7513 3,900,000 2017-12-06
883 2017-12-28 2,357,100 1,000 60.4385 3,900,000 2017-12-06
884 2017-12-27 2,356,100 400 60.4128 3,900,000 2017-12-06
885 2017-12-22 2,355,700 -1,100 60.4026 3,900,000 2017-12-06
886 2017-12-21 2,356,800 1,900 60.4308 3,900,000 2017-12-06
887 2017-12-20 2,354,900 -1,500 60.3821 3,900,000 2017-12-06
888 2017-12-19 2,356,400 -8,100 60.4205 3,900,000 2017-12-06
889 2017-12-18 2,364,500 -11,900 60.6282 3,900,000 2017-12-06
890 2017-12-15 2,376,400 16,900 60.9333 3,900,000 2017-12-06
891 2017-12-14 2,359,500 1,300 60.5000 3,900,000 2017-12-06
892 2017-12-13 2,358,200 2,200 60.4667 3,900,000 2017-12-06
893 2017-12-12 2,356,000 200 60.4103 3,900,000 2017-12-06
894 2017-12-11 2,355,800 2,300 60.4051 3,900,000 2017-12-06
895 2017-12-08 2,353,500 1,800 60.3462 3,900,000 2017-12-06
896 2017-12-07 2,351,700 4,000 60.3000 3,900,000 2017-12-06
897 2017-12-06 2,347,700 1,700 60.1974 3,900,000 2017-12-06
898 2017-12-05 2,346,000 28,600 61.7368 3,800,000 2017-10-31
899 2017-12-04 2,317,400 -600 60.9842 3,800,000 2017-10-31
900 2017-12-01 2,318,000 2,200 61.0000 3,800,000 2017-10-31
901 2017-11-30 2,315,800 300 60.9421 3,800,000 2017-10-31
902 2017-11-29 2,315,500 -1,100 60.9342 3,800,000 2017-10-31
903 2017-11-28 2,316,600 -700 60.9632 3,800,000 2017-10-31
904 2017-11-27 2,317,300 200 60.9816 3,800,000 2017-10-31
905 2017-11-24 2,317,100 3,600 60.9763 3,800,000 2017-10-31
906 2017-11-23 2,313,500 9,500 60.8816 3,800,000 2017-10-31
907 2017-11-22 2,304,000 200 60.6316 3,800,000 2017-10-31
908 2017-11-21 2,303,800 0 60.6263 3,800,000 2017-10-31
909 2017-11-20 2,303,800 -100 60.6263 3,800,000 2017-10-31
910 2017-11-17 2,303,900 17,200 60.6289 3,800,000 2017-10-31
911 2017-11-16 2,286,700 5,900 60.1763 3,800,000 2017-10-31
912 2017-11-15 2,280,800 800 60.0211 3,800,000 2017-10-31
913 2017-11-14 2,280,000 5,200 60.0000 3,800,000 2017-10-31
914 2017-11-13 2,274,800 3,200 59.8632 3,800,000 2017-10-31
915 2017-11-10 2,271,600 1,100 59.7789 3,800,000 2017-10-31
916 2017-11-09 2,270,500 -2,700 59.7500 3,800,000 2017-10-31
917 2017-11-08 2,273,200 7,400 59.8211 3,800,000 2017-10-31
918 2017-11-07 2,265,800 1,000 59.6263 3,800,000 2017-10-31
919 2017-11-06 2,264,800 9,100 59.6000 3,800,000 2017-10-31
920 2017-11-03 2,255,700 -700 59.3605 3,800,000 2017-10-31
921 2017-11-02 2,256,400 1,700 59.3789 3,800,000 2017-10-31
922 2017-11-01 2,254,700 500 59.3342 3,800,000 2017-10-31
923 2017-10-31 2,254,200 300 59.3211 3,800,000 2017-10-31
924 2017-10-30 2,253,900 -300 59.3132 3,800,000 2017-10-30
925 2017-10-27 2,254,200 2,500 59.3211 3,800,000 2017-10-27
926 2017-10-26 2,251,700 600 59.2553 3,800,000 2017-10-26
927 2017-10-25 2,251,100 700 59.2395 3,800,000 2017-10-25
928 2017-10-24 2,250,400 0 59.2211 3,800,000 2017-10-24
929 2017-10-23 2,250,400 -600 59.2211 3,800,000 2017-10-23
930 2017-10-20 2,251,000 9,000 59.2368 3,800,000 2017-10-20
931 2017-10-19 2,242,000 500 59.0000 3,800,000 2017-10-19
932 2017-10-18 2,241,500 -400 58.9868 3,800,000 2017-10-18
933 2017-10-17 2,241,900 800 58.9974 3,800,000 2017-10-17
934 2017-10-16 2,241,100 -9,300 58.9763 3,800,000 2017-10-16
935 2017-10-13 2,250,400 -1,000 59.2211 3,800,000 2017-10-13
936 2017-10-12 2,251,400 0 59.2474 3,800,000 2017-10-12
937 2017-10-11 2,251,400 0 59.2474 3,800,000 2017-10-11
938 2017-10-10 2,251,400 -1,500 59.2474 3,800,000 2017-10-10
939 2017-10-09 2,252,900 1,200 59.2868 3,800,000 2017-10-09
940 2017-10-06 2,251,700 -6,000 59.2553 3,800,000 2017-10-06
941 2017-10-04 2,257,700 -400 59.4132 3,800,000 2017-10-04
942 2017-10-03 2,258,100 -44,500 59.4237 3,800,000 2017-10-03
943 2017-09-29 2,302,600 400 60.5947 3,800,000 2017-09-29
944 2017-09-28 2,302,200 0 60.5842 3,800,000 2017-09-28
945 2017-09-27 2,302,200 -500 60.5842 3,800,000 2017-09-27
946 2017-09-26 2,302,700 400 60.5974 3,800,000 2017-09-26
947 2017-09-25 2,302,300 1,000 60.5868 3,800,000 2017-09-25
948 2017-09-22 2,301,300 0 60.5605 3,800,000 2017-09-22
949 2017-09-21 2,301,300 200 60.5605 3,800,000 2017-09-21
950 2017-09-20 2,301,100 -56,500 60.5553 3,800,000 2017-09-20
951 2017-09-19 2,357,600 1,900 62.0421 3,800,000 2017-09-19
952 2017-09-18 2,355,700 -2,400 61.9921 3,800,000 2017-09-18
953 2017-09-15 2,358,100 -300 62.0553 3,800,000 2017-09-15
954 2017-09-14 2,358,400 -1,000 62.0632 3,800,000 2017-09-14
955 2017-09-13 2,359,400 -1,000 62.0895 3,800,000 2017-09-13
956 2017-09-12 2,360,400 -900 62.1158 3,800,000 2017-09-12
957 2017-09-11 2,361,300 100 62.1395 3,800,000 2017-09-11
958 2017-09-08 2,361,200 2,300 62.1368 3,800,000 2017-09-08
959 2017-09-07 2,358,900 -1,200 62.0763 3,800,000 2017-09-07
960 2017-09-06 2,360,100 1,500 62.1079 3,800,000 2017-09-06
961 2017-09-05 2,358,600 0 62.0684 3,800,000 2017-09-05
962 2017-09-04 2,358,600 -17,400 62.0684 3,800,000 2017-08-29
963 2017-09-01 2,376,000 4,300 62.5263 3,800,000 2017-08-29
964 2017-08-31 2,371,700 800 62.4132 3,800,000 2017-08-29
965 2017-08-30 2,370,900 1,500 62.3921 3,800,000 2017-08-29
966 2017-08-29 2,369,400 2,500 62.3526 3,800,000 2017-08-29
967 2017-08-28 2,366,900 -2,000 62.2868 3,800,000 2017-08-28
968 2017-08-25 2,368,900 500 62.3395 3,800,000 2017-08-25
969 2017-08-24 2,368,400 4,800 62.3263 3,800,000 2017-08-24
970 2017-08-23 2,363,600 0 62.2000 3,800,000 2017-08-22
971 2017-08-22 2,363,600 500 62.2000 3,800,000 2017-08-22
972 2017-08-21 2,363,100 2,000 62.1868 3,800,000 2017-08-21
973 2017-08-18 2,361,100 -700 62.1342 3,800,000 2017-08-18
974 2017-08-17 2,361,800 -1,500 62.1526 3,800,000 2017-08-17
975 2017-08-16 2,363,300 -5,000 62.1921 3,800,000 2017-08-16
976 2017-08-15 2,368,300 8,500 62.3237 3,800,000 2017-08-15
977 2017-08-14 2,359,800 -4,700 62.1000 3,800,000 2017-08-14
978 2017-08-11 2,364,500 500 62.2237 3,800,000 2017-08-11
979 2017-08-10 2,364,000 700 62.2105 3,800,000 2017-08-10
980 2017-08-09 2,363,300 -2,500 62.1921 3,800,000 2017-08-09
981 2017-08-08 2,365,800 1,300 62.2579 3,800,000 2017-08-08
982 2017-08-07 2,364,500 2,500 62.2237 3,800,000 2017-08-07
983 2017-08-04 2,362,000 -1,600 62.1579 3,800,000 2017-08-04
984 2017-08-03 2,363,600 0 62.2000 3,800,000 2017-08-03
985 2017-08-02 2,363,600 -900 62.2000 3,800,000 2017-08-02
986 2017-08-01 2,364,500 6,100 62.2237 3,800,000 2017-08-01
987 2017-07-31 2,358,400 -700 62.0632 3,800,000 2017-07-31
988 2017-07-28 2,359,100 200 62.0816 3,800,000 2017-07-28
989 2017-07-27 2,358,900 -100 62.0763 3,800,000 2017-07-27
990 2017-07-26 2,359,000 -29,700 62.0789 3,800,000 2017-07-26
991 2017-07-25 2,388,700 -900 62.8605 3,800,000 2017-07-25
992 2017-07-24 2,389,600 -3,300 62.8842 3,800,000 2017-07-24
993 2017-07-21 2,392,900 -36,000 62.9711 3,800,000 2017-07-21
994 2017-07-20 2,428,900 -100 63.9184 3,800,000 2017-07-20
995 2017-07-19 2,429,000 -1,300 63.9211 3,800,000 2017-07-19
996 2017-07-18 2,430,300 1,200 63.9553 3,800,000 2017-07-18
997 2017-07-17 2,429,100 3,900 63.9237 3,800,000 2017-07-17
998 2017-07-14 2,425,200 200 63.8211 3,800,000 2017-07-14
999 2017-07-13 2,425,000 1,000 63.8158 3,800,000 2017-07-13
1000 2017-07-12 2,424,000 500 63.7895 3,800,000 2017-07-12
1001 2017-07-11 2,423,500 -500 63.7763 3,800,000 2017-07-11
1002 2017-07-10 2,424,000 2,200 63.7895 3,800,000 2017-07-10
1003 2017-07-07 2,421,800 -300 63.7316 3,800,000 2017-07-07
1004 2017-07-06 2,422,100 200 63.7395 3,800,000 2017-07-06
1005 2017-07-05 2,421,900 3,700 63.7342 3,800,000 2017-07-05
1006 2017-07-04 2,418,200 900 63.6368 3,800,000 2017-07-04
1007 2017-07-03 2,417,300 -1,700 63.6132 3,800,000 2017-07-03
1008 2017-06-30 2,419,000 52,500 63.6579 3,800,000 2017-06-30
1009 2017-06-29 2,366,500 11,800 62.2763 3,800,000 2017-06-29
1010 2017-06-28 2,354,700 700 61.9658 3,800,000 2017-06-28
1011 2017-06-27 2,354,000 3,000 61.9474 3,800,000 2017-06-27
1012 2017-06-26 2,351,000 -1,600 61.8684 3,800,000 2017-06-26
1013 2017-06-23 2,352,600 3,300 61.9105 3,800,000 2017-06-23
1014 2017-06-22 2,349,300 600 61.8237 3,800,000 2017-06-22
1015 2017-06-21 2,348,700 200 61.8079 3,800,000 2017-06-21
1016 2017-06-20 2,348,500 0 61.8026 3,800,000 2017-06-16
1017 2017-06-19 2,348,500 0 61.8026 3,800,000 2017-06-16
1018 2017-06-16 2,348,500 -9,000 61.8026 3,800,000 2017-06-16
1019 2017-06-15 2,357,500 1,000 62.0395 3,800,000 2017-06-15
1020 2017-06-14 2,356,500 -100 62.0132 3,800,000 2017-06-14
1021 2017-06-13 2,356,600 -400 62.0158 3,800,000 2017-06-13
1022 2017-06-12 2,357,000 4,200 62.0263 3,800,000 2017-06-12
1023 2017-06-09 2,352,800 2,000 61.9158 3,800,000 2017-06-09
1024 2017-06-08 2,350,800 1,100 61.8632 3,800,000 2017-06-08
1025 2017-06-07 2,349,700 6,200 61.8342 3,800,000 2017-06-07
1026 2017-06-06 2,343,500 2,000 61.6711 3,800,000 2017-06-06
1027 2017-06-05 2,341,500 -2,000 61.6184 3,800,000 2017-06-05
1028 2017-06-02 2,343,500 -1,000 61.6711 3,800,000 2017-06-02
1029 2017-06-01 2,344,500 0 61.6974 3,800,000 2017-06-01
1030 2017-05-31 2,344,500 400 61.6974 3,800,000 2017-05-31
1031 2017-05-29 2,344,100 -2,100 61.6868 3,800,000 2017-05-29
1032 2017-05-26 2,346,200 -5,400 61.7421 3,800,000 2017-05-26
1033 2017-05-25 2,351,600 0 61.8842 3,800,000 2017-05-25
1034 2017-05-24 2,351,600 1,800 61.8842 3,800,000 2017-05-24
1035 2017-05-23 2,349,800 100 61.8368 3,800,000 2017-05-23
1036 2017-05-22 2,349,700 1,000 61.8342 3,800,000 2017-05-22
1037 2017-05-19 2,348,700 400 61.8079 3,800,000 2017-05-19
1038 2017-05-18 2,348,300 -1,000 61.7974 3,800,000 2017-05-18
1039 2017-05-17 2,349,300 400 61.8237 3,800,000 2017-05-17
1040 2017-05-16 2,348,900 1,500 61.8132 3,800,000 2017-05-16
1041 2017-05-15 2,347,400 0 61.7737 3,800,000 2017-05-15
1042 2017-05-12 2,347,400 -20,500 61.7737 3,800,000 2017-05-12
1043 2017-05-11 2,367,900 -3,800 62.3132 3,800,000 2017-05-11
1044 2017-05-10 2,371,700 1,100 62.4132 3,800,000 2017-05-10
1045 2017-05-09 2,370,600 1,600 62.3842 3,800,000 2017-05-09
1046 2017-05-08 2,369,000 -2,100 62.3421 3,800,000 2017-05-08
1047 2017-05-05 2,371,100 -4,900 62.3974 3,800,000 2017-05-05
1048 2017-05-04 2,376,000 -600 62.5263 3,800,000 2017-05-04
1049 2017-05-02 2,376,600 200 62.5421 3,800,000 2017-05-02
1050 2017-04-28 2,376,400 1,000 62.5368 3,800,000 2017-04-28
1051 2017-04-27 2,375,400 -600 62.5105 3,800,000 2017-04-27
1052 2017-04-26 2,376,000 -26,700 62.5263 3,800,000 2017-04-26
1053 2017-04-25 2,402,700 -200 63.2289 3,800,000 2017-04-25
1054 2017-04-24 2,402,900 -400 63.2342 3,800,000 2017-04-24
1055 2017-04-21 2,403,300 0 63.2447 3,800,000 2017-04-21
1056 2017-04-20 2,403,300 -400 63.2447 3,800,000 2017-04-20
1057 2017-04-19 2,403,700 -500 63.2553 3,800,000 2017-04-19
1058 2017-04-18 2,404,200 0 63.2684 3,800,000 2017-04-18
1059 2017-04-13 2,404,200 0 63.2684 3,800,000 2017-04-13
1060 2017-04-12 2,404,200 -2,500 63.2684 3,800,000 2017-04-12
1061 2017-04-11 2,406,700 0 63.3342 3,800,000 2017-04-11
1062 2017-04-10 2,406,700 -3,200 63.3342 3,800,000 2017-04-10
1063 2017-04-07 2,409,900 1,400 63.4184 3,800,000 2017-04-07
1064 2017-04-06 2,408,500 0 63.3816 3,800,000 2017-04-06
1065 2017-04-05 2,408,500 -1,800 63.3816 3,800,000 2017-04-05
1066 2017-04-03 2,410,300 400 63.4289 3,800,000 2017-04-03
1067 2017-03-31 2,409,900 -700 63.4184 3,800,000 2017-03-31
1068 2017-03-30 2,410,600 -1,200 63.4368 3,800,000 2017-03-30
1069 2017-03-29 2,411,800 -37,200 63.4684 3,800,000 2017-03-29
1070 2017-03-28 2,449,000 0 64.4474 3,800,000 2017-03-28
1071 2017-03-27 2,449,000 -1,400 64.4474 3,800,000 2017-03-27
1072 2017-03-24 2,450,400 -4,900 64.4842 3,800,000 2017-03-24
1073 2017-03-23 2,455,300 0 64.6132 3,800,000 2017-03-23
1074 2017-03-22 2,455,300 -6,000 64.6132 3,800,000 2017-03-22
1075 2017-03-21 2,461,300 -500 64.7711 3,800,000 2017-03-21
1076 2017-03-20 2,461,800 0 64.7842 3,800,000 2017-03-20
1077 2017-03-17 2,461,800 64.7842 3,800,000 2017-03-17

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top