GCL New Energy Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,141,417,223 302,437 73.4350 1,554,322,926 2025-09-30
2 2025-10-09 1,141,114,786 13,858,034 73.4156 1,554,322,926 2025-09-30
3 2025-10-08 1,127,256,752 2,378,585 72.5240 1,554,322,926 2025-09-30
4 2025-10-06 1,124,878,167 -4,876,053 72.3709 1,554,322,926 2025-09-30
5 2025-10-03 1,129,754,220 -981,686 72.6847 1,554,322,926 2025-09-30
6 2025-10-02 1,130,735,906 -3,287,755 72.7478 1,554,322,926 2025-09-30
7 2025-09-30 1,134,023,661 -5,955,888 72.9593 1,554,322,926 2025-09-30
8 2025-09-29 1,139,979,549 -2,095,432 73.3425 1,554,322,926 2025-08-31
9 2025-09-26 1,142,074,981 8,717,672 73.4773 1,554,322,926 2025-08-31
10 2025-09-25 1,133,357,309 -918,177 72.9165 1,554,322,926 2025-08-31
11 2025-09-24 1,134,275,486 -6,267,147 72.9755 1,554,322,926 2025-08-31
12 2025-09-23 1,140,542,633 168,751,064 73.3787 1,554,322,926 2025-08-31
13 2025-09-22 971,791,569 3,425,693 62.5219 1,554,322,926 2025-08-31
14 2025-09-19 968,365,876 3,098,769 62.3015 1,554,322,926 2025-08-31
15 2025-09-18 965,267,107 -3,034,204 62.1021 1,554,322,926 2025-08-31
16 2025-09-17 968,301,311 -1,876,641 62.2973 1,554,322,926 2025-08-31
17 2025-09-16 970,177,952 -2,025,680 62.4180 1,554,322,926 2025-08-31
18 2025-09-15 972,203,632 162,875 62.5484 1,554,322,926 2025-08-31
19 2025-09-12 972,040,757 -107,919,279 62.5379 1,554,322,926 2025-08-31
20 2025-09-11 1,079,960,036 -75,059,465 69.4811 1,554,322,926 2025-08-31
21 2025-09-10 1,155,019,501 7,237,419 74.3101 1,554,322,926 2025-08-31
22 2025-09-09 1,147,782,082 3,340,472 73.8445 1,554,322,926 2025-08-31
23 2025-09-08 1,144,441,610 -3,176,079 73.6296 1,554,322,926 2025-08-31
24 2025-09-05 1,147,617,689 -906,101 73.8339 1,554,322,926 2025-08-31
25 2025-09-04 1,148,523,790 1,117,785 73.8922 1,554,322,926 2025-08-31
26 2025-09-03 1,147,406,005 -477,292 73.8203 1,554,322,926 2025-08-31
27 2025-09-02 1,147,883,297 -4,805,181 73.8510 1,554,322,926 2025-08-31
28 2025-09-01 1,152,688,478 13,291,391 74.1602 1,554,322,926 2025-08-31
29 2025-08-29 1,139,397,087 6,185,354 73.3050 1,554,322,926 2025-07-31
30 2025-08-28 1,133,211,733 -2,270,708 72.9071 1,554,322,926 2025-07-31
31 2025-08-27 1,135,482,441 4,514,061 73.0532 1,554,322,926 2025-07-31
32 2025-08-26 1,130,968,380 -1,057,260 72.7628 1,554,322,926 2025-07-31
33 2025-08-25 1,132,025,640 222,141 72.8308 1,554,322,926 2025-07-31
34 2025-08-22 1,131,803,499 -109,512 72.8165 1,554,322,926 2025-07-31
35 2025-08-21 1,131,913,011 1,246,261 72.8235 1,554,322,926 2025-07-31
36 2025-08-20 1,130,666,750 -792,916 72.7434 1,554,322,926 2025-07-31
37 2025-08-19 1,131,459,666 4,655,203 72.7944 1,554,322,926 2025-07-31
38 2025-08-18 1,126,804,463 1,558,812 72.4949 1,554,322,926 2025-07-31
39 2025-08-15 1,125,245,651 637,808 72.3946 1,554,322,926 2025-07-31
40 2025-08-14 1,124,607,843 278,432 72.3536 1,554,322,926 2025-07-31
41 2025-08-13 1,124,329,411 123,159 72.3356 1,554,322,926 2025-07-31
42 2025-08-12 1,124,206,252 733,550 72.3277 1,554,322,926 2025-07-31
43 2025-08-11 1,123,472,702 -366,767 72.2805 1,554,322,926 2025-07-31
44 2025-08-08 1,123,839,469 831,889 72.3041 1,554,322,926 2025-07-31
45 2025-08-07 1,123,007,580 213,443 72.2506 1,554,322,926 2025-07-31
46 2025-08-06 1,122,794,137 656,410 72.2369 1,554,322,926 2025-07-31
47 2025-08-05 1,122,137,727 1,055,956 72.1946 1,554,322,926 2025-07-31
48 2025-08-04 1,121,081,771 -406,802 72.1267 1,554,322,926 2025-07-31
49 2025-08-01 1,121,488,573 1,362,281 72.1529 1,554,322,926 2025-07-31
50 2025-07-31 1,120,126,292 470,526 72.0652 1,554,322,926 2025-07-31
51 2025-07-30 1,119,655,766 128,369 72.0350 1,554,322,926 2025-06-30
52 2025-07-29 1,119,527,397 -92,424 72.0267 1,554,322,926 2025-06-30
53 2025-07-28 1,119,619,821 198,473 72.0326 1,554,322,926 2025-06-30
54 2025-07-25 1,119,421,348 -2,113,134 72.0199 1,554,322,926 2025-06-30
55 2025-07-24 1,121,534,482 -1,511,174 72.1558 1,554,322,926 2025-06-30
56 2025-07-23 1,123,045,656 -1,752,717 72.2530 1,554,322,926 2025-06-30
57 2025-07-22 1,124,798,373 -1,542,465 72.3658 1,554,322,926 2025-06-30
58 2025-07-21 1,126,340,838 -974,288 72.4650 1,554,322,926 2025-06-30
59 2025-07-18 1,127,315,126 -837,870 72.5277 1,554,322,926 2025-06-30
60 2025-07-17 1,128,152,996 47,992 72.5816 1,554,322,926 2025-06-30
61 2025-07-16 1,128,105,004 1,502,867 72.5785 1,554,322,926 2025-06-30
62 2025-07-15 1,126,602,137 -2,049,232 72.4819 1,554,322,926 2025-06-30
63 2025-07-14 1,128,651,369 487,084 72.6137 1,554,322,926 2025-06-30
64 2025-07-11 1,128,164,285 -1,086,060 72.5824 1,554,322,926 2025-06-30
65 2025-07-10 1,129,250,345 -470,724 72.6522 1,554,322,926 2025-06-30
66 2025-07-09 1,129,721,069 -1,692,959 72.6825 1,554,322,926 2025-06-30
67 2025-07-08 1,131,414,028 614,235 72.7914 1,554,322,926 2025-06-30
68 2025-07-07 1,130,799,793 -120,551 72.7519 1,554,322,926 2025-06-30
69 2025-07-04 1,130,920,344 19,133,539 72.7597 1,554,322,926 2025-06-30
70 2025-07-03 1,111,786,805 4,957 71.5287 1,554,322,926 2025-06-30
71 2025-07-02 1,111,781,848 -600,635 71.5284 1,554,322,926 2025-06-30
72 2025-06-30 1,112,382,483 267,729 71.5670 1,554,322,926 2025-06-30
73 2025-06-27 1,112,114,754 -1,170,747 71.5498 1,554,322,926 2025-05-31
74 2025-06-26 1,113,285,501 -2,200,244 71.6251 1,554,322,926 2025-05-31
75 2025-06-25 1,115,485,745 -474,046 71.7667 1,554,322,926 2025-05-31
76 2025-06-24 1,115,959,791 154,800 71.7972 1,554,322,926 2025-05-31
77 2025-06-23 1,115,804,991 -577,868 71.7872 1,554,322,926 2025-05-31
78 2025-06-20 1,116,382,859 91,404 71.8244 1,554,322,926 2025-05-31
79 2025-06-19 1,116,291,455 419,909 71.8185 1,554,322,926 2025-05-31
80 2025-06-18 1,115,871,546 10,098 71.7915 1,554,322,926 2025-05-31
81 2025-06-17 1,115,861,448 3,948,082 71.7908 1,554,322,926 2025-05-31
82 2025-06-16 1,111,913,366 5,582,206 71.5368 1,554,322,926 2025-05-31
83 2025-06-13 1,106,331,160 -2,821,764 71.1777 1,554,322,926 2025-05-31
84 2025-06-12 1,109,152,924 -329,977 71.3592 1,554,322,926 2025-05-31
85 2025-06-11 1,109,482,901 1,640,374 71.3805 1,554,322,926 2025-05-31
86 2025-06-10 1,107,842,527 -227,275 71.2749 1,554,322,926 2025-05-31
87 2025-06-09 1,108,069,802 401,527 71.2895 1,554,322,926 2025-05-31
88 2025-06-06 1,107,668,275 -284,418 71.2637 1,554,322,926 2025-05-31
89 2025-06-05 1,107,952,693 -472,918 71.2820 1,554,322,926 2025-05-31
90 2025-06-04 1,108,425,611 -59,470 71.3124 1,554,322,926 2025-05-31
91 2025-06-03 1,108,485,081 78,167 71.3163 1,554,322,926 2025-05-31
92 2025-06-02 1,108,406,914 222,537 71.3112 1,554,322,926 2025-05-31
93 2025-05-30 1,108,184,377 -272,518 71.2969 1,554,322,926 2025-04-30
94 2025-05-29 1,108,456,895 130,204 71.3145 1,554,322,926 2025-04-30
95 2025-05-28 1,108,326,691 345,594 71.3061 1,554,322,926 2025-04-30
96 2025-05-27 1,107,981,097 197,849 71.2838 1,554,322,926 2025-04-30
97 2025-05-26 1,107,783,248 -988,602 71.2711 1,554,322,926 2025-04-30
98 2025-05-23 1,108,771,850 -365,255 71.3347 1,554,322,926 2025-04-30
99 2025-05-22 1,109,137,105 -108,958 71.3582 1,554,322,926 2025-04-30
100 2025-05-21 1,109,246,063 407,287 71.3652 1,554,322,926 2025-04-30
101 2025-05-20 1,108,838,776 -489,948 71.3390 1,554,322,926 2025-04-30
102 2025-05-19 1,109,328,724 -111,694 71.3705 1,554,322,926 2025-04-30
103 2025-05-16 1,109,440,418 -363,477 71.3777 1,554,322,926 2025-04-30
104 2025-05-15 1,109,803,895 -455,065 71.4011 1,554,322,926 2025-04-30
105 2025-05-14 1,110,258,960 -1,609,826 71.4304 1,554,322,926 2025-04-30
106 2025-05-13 1,111,868,786 -1,058,765 71.5340 1,554,322,926 2025-04-30
107 2025-05-12 1,112,927,551 -3,343,825 71.6021 1,554,322,926 2025-04-30
108 2025-05-09 1,116,271,376 -1,030,693 71.8172 1,554,322,926 2025-04-30
109 2025-05-08 1,117,302,069 -3,077,709 71.8835 1,554,322,926 2025-04-30
110 2025-05-07 1,120,379,778 -749,076 72.0815 1,554,322,926 2025-04-30
111 2025-05-06 1,121,128,854 -173,735 72.1297 1,554,322,926 2025-04-30
112 2025-05-02 1,121,302,589 -83,809 72.1409 1,554,322,926 2025-04-30
113 2025-04-30 1,121,386,398 118,223 72.1463 1,554,322,926 2025-04-30
114 2025-04-29 1,121,268,175 -7,257 72.1387 1,554,322,926 2025-03-31
115 2025-04-28 1,121,275,432 41,241 72.1392 1,554,322,926 2025-03-31
116 2025-04-25 1,121,234,191 -8,458,681 72.1365 1,554,322,926 2025-03-31
117 2025-04-24 1,129,692,872 -40,005 72.6807 1,554,322,926 2025-03-31
118 2025-04-23 1,129,732,877 244,096 72.6833 1,554,322,926 2025-03-31
119 2025-04-22 1,129,488,781 804,097 72.6676 1,554,322,926 2025-03-31
120 2025-04-17 1,128,684,684 144,691 72.6158 1,554,322,926 2025-03-31
121 2025-04-16 1,128,539,993 -872,178 72.6065 1,554,322,926 2025-03-31
122 2025-04-15 1,129,412,171 378,330 72.6626 1,554,322,926 2025-03-31
123 2025-04-14 1,129,033,841 566,607 72.6383 1,554,322,926 2025-03-31
124 2025-04-11 1,128,467,234 -614,282 72.6019 1,554,322,926 2025-03-31
125 2025-04-10 1,129,081,516 269,937 72.6414 1,554,322,926 2025-03-31
126 2025-04-09 1,128,811,579 -1,765,164 72.6240 1,554,322,926 2025-03-31
127 2025-04-08 1,130,576,743 79,872 72.7376 1,554,322,926 2025-03-31
128 2025-04-07 1,130,496,871 485,169 72.7324 1,554,322,926 2025-03-31
129 2025-04-03 1,130,011,702 37,418 72.7012 1,554,322,926 2025-03-31
130 2025-04-02 1,129,974,284 -591,739 72.6988 1,554,322,926 2025-03-31
131 2025-04-01 1,130,566,023 601,269 72.7369 1,554,322,926 2025-03-31
132 2025-03-31 1,129,964,754 725,387 72.6982 1,554,322,926 2025-03-31
133 2025-03-28 1,129,239,367 153,513,314 72.6515 1,554,322,926 2025-03-21
134 2025-03-27 975,726,053 853,253 62.7750 1,554,322,926 2025-03-21
135 2025-03-26 974,872,800 1,816,962 62.7201 1,554,322,926 2025-03-21
136 2025-03-25 973,055,838 695,891 62.6032 1,554,322,926 2025-03-21
137 2025-03-24 972,359,947 261,528 62.5584 1,554,322,926 2025-03-21
138 2025-03-21 972,098,419 256,950 62.5416 1,554,322,926 2025-03-21
139 2025-03-20 971,841,469 -155,345 69.3715 1,400,922,926 2025-02-28
140 2025-03-19 971,996,814 1,629,657 69.3826 1,400,922,926 2025-02-28
141 2025-03-18 970,367,157 291,047 69.2663 1,400,922,926 2025-02-28
142 2025-03-17 970,076,110 636,906 69.2455 1,400,922,926 2025-02-28
143 2025-03-14 969,439,204 259,610 69.2000 1,400,922,926 2025-02-28
144 2025-03-13 969,179,594 -204,171 69.1815 1,400,922,926 2025-02-28
145 2025-03-12 969,383,765 161,844 69.1961 1,400,922,926 2025-02-28
146 2025-03-11 969,221,921 -14,063 69.1845 1,400,922,926 2025-02-28
147 2025-03-10 969,235,984 359,893 69.1855 1,400,922,926 2025-02-28
148 2025-03-07 968,876,091 -11,154,605 69.1598 1,400,922,926 2025-02-28
149 2025-03-06 980,030,696 -106,437 69.9561 1,400,922,926 2025-02-28
150 2025-03-05 980,137,133 286,138 69.9637 1,400,922,926 2025-02-28
151 2025-03-04 979,850,995 929,025 69.9432 1,400,922,926 2025-02-28
152 2025-03-03 978,921,970 -1,384,832 69.8769 1,400,922,926 2025-02-28
153 2025-02-28 980,306,802 1,197,194 69.9758 1,400,922,926 2025-02-28
154 2025-02-27 979,109,608 -149,610 69.8903 1,400,922,926 2025-01-31
155 2025-02-26 979,259,218 566,851 69.9010 1,400,922,926 2025-01-31
156 2025-02-25 978,692,367 714,097 69.8605 1,400,922,926 2025-01-31
157 2025-02-24 977,978,270 582,591 69.8096 1,400,922,926 2025-01-31
158 2025-02-21 977,395,679 -376,122 69.7680 1,400,922,926 2025-01-31
159 2025-02-20 977,771,801 -122,746 69.7948 1,400,922,926 2025-01-31
160 2025-02-19 977,894,547 -635,991 69.8036 1,400,922,926 2025-01-31
161 2025-02-18 978,530,538 -808,393 69.8490 1,400,922,926 2025-01-31
162 2025-02-17 979,338,931 185,427 69.9067 1,400,922,926 2025-01-31
163 2025-02-14 979,153,504 704,080 69.8935 1,400,922,926 2025-01-31
164 2025-02-13 978,449,424 1,128,077 69.8432 1,400,922,926 2025-01-31
165 2025-02-12 977,321,347 67,401,489 69.7627 1,400,922,926 2025-01-31
166 2025-02-11 909,919,858 105,232,021 64.9515 1,400,922,926 2025-01-31
167 2025-02-10 804,687,837 -406,623 57.4398 1,400,922,926 2025-01-31
168 2025-02-07 805,094,460 1,048,265 57.4689 1,400,922,926 2025-01-31
169 2025-02-06 804,046,195 461,140 57.3940 1,400,922,926 2025-01-31
170 2025-02-05 803,585,055 61,494 57.3611 1,400,922,926 2025-01-31
171 2025-02-04 803,523,561 -220,359 57.3567 1,400,922,926 2025-01-31
172 2025-02-03 803,743,920 -300,575 57.3725 1,400,922,926 2025-01-31
173 2025-01-28 804,044,495 0 57.3939 1,400,922,926 2024-12-31
174 2025-01-27 804,044,495 -162,135 57.3939 1,400,922,926 2024-12-31
175 2025-01-24 804,206,630 -1,582,834 57.4055 1,400,922,926 2024-12-31
176 2025-01-23 805,789,464 -693,814 57.5185 1,400,922,926 2024-12-31
177 2025-01-22 806,483,278 69,634 57.5680 1,400,922,926 2024-12-31
178 2025-01-21 806,413,644 -40,979 57.5630 1,400,922,926 2024-12-31
179 2025-01-20 806,454,623 -150,023 57.5660 1,400,922,926 2024-12-31
180 2025-01-17 806,604,646 -311,434 57.5767 1,400,922,926 2024-12-31
181 2025-01-16 806,916,080 -1,221,152 57.5989 1,400,922,926 2024-12-31
182 2025-01-15 808,137,232 8,742 57.6861 1,400,922,926 2024-12-31
183 2025-01-14 808,128,490 415,138 57.6854 1,400,922,926 2024-12-31
184 2025-01-13 807,713,352 227,265 57.6558 1,400,922,926 2024-12-31
185 2025-01-10 807,486,087 810,868 57.6396 1,400,922,926 2024-12-31
186 2025-01-09 806,675,219 942,486 57.5817 1,400,922,926 2024-12-31
187 2025-01-08 805,732,733 185,378 57.5144 1,400,922,926 2024-12-31
188 2025-01-07 805,547,355 11,301 57.5012 1,400,922,926 2024-12-31
189 2025-01-06 805,536,054 1,094,164 57.5004 1,400,922,926 2024-12-31
190 2025-01-03 804,441,890 3,009,651 57.4223 1,400,922,926 2024-12-31
191 2025-01-02 801,432,239 1,300,908 57.2074 1,400,922,926 2024-12-31
192 2024-12-31 800,131,331 0 57.1146 1,400,922,926 2024-12-31
193 2024-12-30 800,131,331 872,787 57.1146 1,400,922,926 2024-11-30
194 2024-12-27 799,258,544 221,520 57.0523 1,400,922,926 2024-11-30
195 2024-12-24 799,037,024 -25,206,000 57.0365 1,400,922,926 2024-11-30
196 2024-12-23 824,243,024 797,535 58.8357 1,400,922,926 2024-11-30
197 2024-12-20 823,445,489 -102,127 58.7788 1,400,922,926 2024-11-30
198 2024-12-19 823,547,616 271,200 58.7861 1,400,922,926 2024-11-30
199 2024-12-18 823,276,416 -154,710 58.7667 1,400,922,926 2024-11-30
200 2024-12-17 823,431,126 -45,637,074 58.7778 1,400,922,926 2024-11-30
201 2024-12-16 869,068,200 622,084 62.0354 1,400,922,926 2024-11-30
202 2024-12-13 868,446,116 -459,094 61.9910 1,400,922,926 2024-11-30
203 2024-12-12 868,905,210 1,260,176 62.0238 1,400,922,926 2024-11-30
204 2024-12-11 867,645,034 1,656,131 61.9338 1,400,922,926 2024-11-30
205 2024-12-10 865,988,903 -837,909 61.8156 1,400,922,926 2024-11-30
206 2024-12-09 866,826,812 -1,480,026 61.8754 1,400,922,926 2024-11-30
207 2024-12-06 868,306,838 -936,383 61.9811 1,400,922,926 2024-11-30
208 2024-12-05 869,243,221 -1,024,553 62.0479 1,400,922,926 2024-11-30
209 2024-12-04 870,267,774 -5,056,645 62.1210 1,400,922,926 2024-11-30
210 2024-12-03 875,324,419 -789,214 62.4820 1,400,922,926 2024-11-30
211 2024-12-02 876,113,633 -9,507,942 62.5383 1,400,922,926 2024-11-30
212 2024-11-29 885,621,575 -1,185,952 63.2170 1,400,922,926 2024-10-31
213 2024-11-28 886,807,527 -3,906,064 63.3017 1,400,922,926 2024-10-31
214 2024-11-27 890,713,591 -7,234,280 63.5805 1,400,922,926 2024-10-31
215 2024-11-26 897,947,871 -1,235,282 64.0969 1,400,922,926 2024-10-31
216 2024-11-25 899,183,153 -363,241 64.1851 1,400,922,926 2024-10-31
217 2024-11-22 899,546,394 -1,453,154 64.2110 1,400,922,926 2024-10-31
218 2024-11-21 900,999,548 160,643 64.3147 1,400,922,926 2024-10-31
219 2024-11-20 900,838,905 -740,286 64.3032 1,400,922,926 2024-10-31
220 2024-11-19 901,579,191 519,986 64.3561 1,400,922,926 2024-10-31
221 2024-11-18 901,059,205 164,757 64.3190 1,400,922,926 2024-10-31
222 2024-11-15 900,894,448 -236,085 64.3072 1,400,922,926 2024-10-31
223 2024-11-14 901,130,533 563,892 64.3241 1,400,922,926 2024-10-31
224 2024-11-13 900,566,641 -135,717 64.2838 1,400,922,926 2024-10-31
225 2024-11-12 900,702,358 1,242,968 64.2935 1,400,922,926 2024-10-31
226 2024-11-11 899,459,390 1,334,294 64.2048 1,400,922,926 2024-10-31
227 2024-11-08 898,125,096 2,782,995 64.1095 1,400,922,926 2024-10-31
228 2024-11-07 895,342,101 -981,184 63.9109 1,400,922,926 2024-10-31
229 2024-11-06 896,323,285 -889,830 63.9809 1,400,922,926 2024-10-31
230 2024-11-05 897,213,115 -1,860,807 64.0444 1,400,922,926 2024-10-31
231 2024-11-04 899,073,922 1,889,736 64.1773 1,400,922,926 2024-10-31
232 2024-11-01 897,184,186 57,367 64.0424 1,400,922,926 2024-10-31
233 2024-10-31 897,126,819 714,942 64.0383 1,400,922,926 2024-10-31
234 2024-10-30 896,411,877 -12,127,037 63.9872 1,400,922,926 2024-09-30
235 2024-10-29 908,538,914 146,880 64.8529 1,400,922,926 2024-09-30
236 2024-10-28 908,392,034 -17,940,188 64.8424 1,400,922,926 2024-09-30
237 2024-10-25 926,332,222 5,812,797 66.1230 1,400,922,926 2024-09-30
238 2024-10-24 920,519,425 385,297 65.7081 1,400,922,926 2024-09-30
239 2024-10-23 920,134,128 101,998 65.6806 1,400,922,926 2024-09-30
240 2024-10-22 920,032,130 -676,838 65.6733 1,400,922,926 2024-09-30
241 2024-10-21 920,708,968 -860,678 65.7216 1,400,922,926 2024-09-30
242 2024-10-18 921,569,646 -891,764 65.7830 1,400,922,926 2024-09-30
243 2024-10-17 922,461,410 632,044 65.8467 1,400,922,926 2024-09-30
244 2024-10-16 921,829,366 102,012 65.8016 1,400,922,926 2024-09-30
245 2024-10-15 921,727,354 691,724 65.7943 1,400,922,926 2024-09-30
246 2024-10-14 921,035,630 1,090,709 65.7449 1,400,922,926 2024-09-30
247 2024-10-10 919,944,921 326,209 65.6671 1,400,922,926 2024-09-30
248 2024-10-09 919,618,712 -8,619,598 65.6438 1,400,922,926 2024-09-30
249 2024-10-08 928,238,310 1,252,477 66.2591 1,400,922,926 2024-09-30
250 2024-10-07 926,985,833 -2,041,573 66.1697 1,400,922,926 2024-09-30
251 2024-10-04 929,027,406 -1,024,250 66.3154 1,400,922,926 2024-09-30
252 2024-10-03 930,051,656 -2,339,019 66.3885 1,400,922,926 2024-09-30
253 2024-10-02 932,390,675 -1,330,721 66.5555 1,400,922,926 2024-09-30
254 2024-09-30 933,721,396 -640,819 66.6504 1,400,922,926 2024-09-30
255 2024-09-27 934,362,215 -126,643 66.6962 1,400,922,926 2024-08-31
256 2024-09-26 934,488,858 -6,933,037 66.7052 1,400,922,926 2024-08-31
257 2024-09-25 941,421,895 -164,539 67.2001 1,400,922,926 2024-08-31
258 2024-09-24 941,586,434 -167,024 67.2119 1,400,922,926 2024-08-31
259 2024-09-23 941,753,458 -133,218 67.2238 1,400,922,926 2024-08-31
260 2024-09-20 941,886,676 -187,233 67.2333 1,400,922,926 2024-08-31
261 2024-09-19 942,073,909 -413,772 67.2467 1,400,922,926 2024-08-31
262 2024-09-17 942,487,681 7,236,569 67.2762 1,400,922,926 2024-08-31
263 2024-09-16 935,251,112 -241,641 66.7596 1,400,922,926 2024-08-31
264 2024-09-13 935,492,753 50,335 66.7769 1,400,922,926 2024-08-31
265 2024-09-12 935,442,418 790,421 66.7733 1,400,922,926 2024-08-31
266 2024-09-11 934,651,997 1,311,318 66.7169 1,400,922,926 2024-08-31
267 2024-09-10 933,340,679 -196,308 66.6233 1,400,922,926 2024-08-31
268 2024-09-09 933,536,987 632,236 66.6373 1,400,922,926 2024-08-31
269 2024-09-05 932,904,751 -8,798 66.5922 1,400,922,926 2024-08-31
270 2024-09-04 932,913,549 453,161 66.5928 1,400,922,926 2024-08-31
271 2024-09-03 932,460,388 -326,505 66.5604 1,400,922,926 2024-08-31
272 2024-09-02 932,786,893 -2,751,541 66.5837 1,400,922,926 2024-08-31
273 2024-08-30 935,538,434 19,973,064 66.7802 1,400,922,926 2024-07-31
274 2024-08-29 915,565,370 265,516 65.3544 1,400,922,926 2024-07-31
275 2024-08-28 915,299,854 -800,455 65.3355 1,400,922,926 2024-07-31
276 2024-08-27 916,100,309 336,330 65.3926 1,400,922,926 2024-07-31
277 2024-08-26 915,763,979 -208,255 65.3686 1,400,922,926 2024-07-31
278 2024-08-23 915,972,234 -225,683 65.3835 1,400,922,926 2024-07-31
279 2024-08-22 916,197,917 239,078 65.3996 1,400,922,926 2024-07-31
280 2024-08-21 915,958,839 120,544 65.3825 1,400,922,926 2024-07-31
281 2024-08-20 915,838,295 78,042 65.3739 1,400,922,926 2024-07-31
282 2024-08-19 915,760,253 -1,322,087 65.3684 1,400,922,926 2024-07-31
283 2024-08-16 917,082,340 255,475 65.4627 1,400,922,926 2024-07-31
284 2024-08-15 916,826,865 313,783 65.4445 1,400,922,926 2024-07-31
285 2024-08-14 916,513,082 475,350 65.4221 1,400,922,926 2024-07-31
286 2024-08-13 916,037,732 150,088 65.3882 1,400,922,926 2024-07-31
287 2024-08-12 915,887,644 614,289 65.3774 1,400,922,926 2024-07-31
288 2024-08-09 915,273,355 104,847 65.3336 1,400,922,926 2024-07-31
289 2024-08-08 915,168,508 220,682 65.3261 1,400,922,926 2024-07-31
290 2024-08-07 914,947,826 750,587 65.3104 1,400,922,926 2024-07-31
291 2024-08-06 914,197,239 92,618 65.2568 1,400,922,926 2024-07-31
292 2024-08-05 914,104,621 -12,641,255 65.2502 1,400,922,926 2024-07-31
293 2024-08-02 926,745,876 -224,381 66.1525 1,400,922,926 2024-07-31
294 2024-08-01 926,970,257 729,129 66.1685 1,400,922,926 2024-07-31
295 2024-07-31 926,241,128 -1,427,932 66.1165 1,400,922,926 2024-07-31
296 2024-07-30 927,669,060 725,495 66.2184 1,400,922,926 2024-06-30
297 2024-07-29 926,943,565 -874,885 66.1666 1,400,922,926 2024-06-30
298 2024-07-26 927,818,450 304,517 66.2291 1,400,922,926 2024-06-30
299 2024-07-25 927,513,933 -99,833 66.2073 1,400,922,926 2024-06-30
300 2024-07-24 927,613,766 974,841 66.2145 1,400,922,926 2024-06-30
301 2024-07-23 926,638,925 287,778 66.1449 1,400,922,926 2024-06-30
302 2024-07-22 926,351,147 186,749 66.1243 1,400,922,926 2024-06-30
303 2024-07-19 926,164,398 578,697 66.1110 1,400,922,926 2024-06-30
304 2024-07-18 925,585,701 -38,950,232 66.0697 1,400,922,926 2024-06-30
305 2024-07-17 964,535,933 -26,626 68.8500 1,400,922,926 2024-06-30
306 2024-07-16 964,562,559 392,057 68.8519 1,400,922,926 2024-06-30
307 2024-07-15 964,170,502 1,928,871 68.8240 1,400,922,926 2024-06-30
308 2024-07-12 962,241,631 124,639 68.6863 1,400,922,926 2024-06-30
309 2024-07-11 962,116,992 -580,819 68.6774 1,400,922,926 2024-06-30
310 2024-07-10 962,697,811 -548,286 68.7188 1,400,922,926 2024-06-30
311 2024-07-09 963,246,097 135,269 68.7580 1,400,922,926 2024-06-30
312 2024-07-08 963,110,828 -224,611 68.7483 1,400,922,926 2024-06-30
313 2024-07-05 963,335,439 122,402 68.7643 1,400,922,926 2024-06-30
314 2024-07-04 963,213,037 393,949 68.7556 1,400,922,926 2024-06-30
315 2024-07-03 962,819,088 212,745 68.7275 1,400,922,926 2024-06-30
316 2024-07-02 962,606,343 530,763 68.7123 1,400,922,926 2024-06-30
317 2024-06-28 962,075,580 854,774 68.6744 1,400,922,926 2024-05-31
318 2024-06-27 961,220,806 111,858 68.6134 1,400,922,926 2024-05-31
319 2024-06-26 961,108,948 189,127 68.6054 1,400,922,926 2024-05-31
320 2024-06-25 960,919,821 1,034,101 68.5919 1,400,922,926 2024-05-31
321 2024-06-24 959,885,720 -61,025 68.5181 1,400,922,926 2024-05-31
322 2024-06-21 959,946,745 -91,488 68.5225 1,400,922,926 2024-05-31
323 2024-06-20 960,038,233 213,026 68.5290 1,400,922,926 2024-05-31
324 2024-06-19 959,825,207 187,677 68.5138 1,400,922,926 2024-05-31
325 2024-06-18 959,637,530 -157,817 68.5004 1,400,922,926 2024-05-31
326 2024-06-17 959,795,347 205,522 68.5116 1,400,922,926 2024-05-31
327 2024-06-14 959,589,825 -243,814 68.4970 1,400,922,926 2024-05-31
328 2024-06-13 959,833,639 280,154 68.5144 1,400,922,926 2024-05-31
329 2024-06-12 959,553,485 601,411 68.4944 1,400,922,926 2024-05-31
330 2024-06-11 958,952,074 -20,298,516 68.4515 1,400,922,926 2024-05-31
331 2024-06-07 979,250,590 105,262 69.9004 1,400,922,926 2024-05-31
332 2024-06-06 979,145,328 -20,220,259 69.8929 1,400,922,926 2024-05-31
333 2024-06-05 999,365,587 91,045 71.3362 1,400,922,926 2024-05-31
334 2024-06-04 999,274,542 -586,948 71.3297 1,400,922,926 2024-05-31
335 2024-06-03 999,861,490 336,226 71.3716 1,400,922,926 2024-05-31
336 2024-05-31 999,525,264 420,491 71.3476 1,400,922,926 2024-05-31
337 2024-05-30 999,104,773 532,685 71.3176 1,400,922,926 2024-05-10
338 2024-05-29 998,572,088 -2,884,351 71.2796 1,400,922,926 2024-05-10
339 2024-05-28 1,001,456,439 1,602,636 71.4855 1,400,922,926 2024-05-10
340 2024-05-27 999,853,803 6,457,737 71.3711 1,400,922,926 2024-05-10
341 2024-05-24 993,396,066 297,127 70.9101 1,400,922,926 2024-05-10
342 2024-05-23 993,098,939 1,939,454 70.8889 1,400,922,926 2024-05-10
343 2024-05-22 991,159,485 562,327 70.7505 1,400,922,926 2024-05-10
344 2024-05-21 990,597,158 -3,926,315 70.7103 1,400,922,926 2024-05-10
345 2024-05-20 994,523,473 -208,194 70.9906 1,400,922,926 2024-05-10
346 2024-05-17 994,731,667 1,032,232 71.0055 1,400,922,926 2024-05-10
347 2024-05-16 993,699,435 -2,158,995 70.9318 1,400,922,926 2024-05-10
348 2024-05-14 995,858,430 2,759,029 71.0859 1,400,922,926 2024-05-10
349 2024-05-13 993,099,401 494,120 70.8889 1,400,922,926 2024-05-10
350 2024-05-10 992,605,281 233,663,987 70.8537 1,400,922,926 2024-05-10
351 2024-05-09 758,941,294 -523,557 65.0093 1,167,435,772 2024-04-30
352 2024-05-08 759,464,851 -406,218 65.0541 1,167,435,772 2024-04-30
353 2024-05-07 759,871,069 -497,159 65.0889 1,167,435,772 2024-04-30
354 2024-05-06 760,368,228 -320,865 65.1315 1,167,435,772 2024-04-30
355 2024-05-03 760,689,093 -1,033,428 65.1590 1,167,435,772 2024-04-30
356 2024-05-02 761,722,521 -1,540,085 65.2475 1,167,435,772 2024-04-30
357 2024-04-30 763,262,606 68,131 65.3794 1,167,435,772 2024-04-30
358 2024-04-29 763,194,475 -510,344 65.3736 1,167,435,772 2024-03-31
359 2024-04-26 763,704,819 -433,690 65.4173 1,167,435,772 2024-03-31
360 2024-04-25 764,138,509 -1,363,904 65.4544 1,167,435,772 2024-03-31
361 2024-04-24 765,502,413 21,574,704 65.5713 1,167,435,772 2024-03-31
362 2024-04-23 743,927,709 -1,585 63.7232 1,167,435,772 2024-03-31
363 2024-04-22 743,929,294 -204,229 63.7234 1,167,435,772 2024-03-31
364 2024-04-19 744,133,523 372,413 63.7409 1,167,435,772 2024-03-31
365 2024-04-18 743,761,110 1,481,763 63.7090 1,167,435,772 2024-03-31
366 2024-04-17 742,279,347 554,493 63.5820 1,167,435,772 2024-03-31
367 2024-04-16 741,724,854 317,976 63.5345 1,167,435,772 2024-03-31
368 2024-04-15 741,406,878 111,175 63.5073 1,167,435,772 2024-03-31
369 2024-04-12 741,295,703 281,559 63.4978 1,167,435,772 2024-03-31
370 2024-04-11 741,014,144 910,348 63.4737 1,167,435,772 2024-03-31
371 2024-04-10 740,103,796 555,502 63.3957 1,167,435,772 2024-03-31
372 2024-04-09 739,548,294 83,219 63.3481 1,167,435,772 2024-03-31
373 2024-04-08 739,465,075 199,638 63.3410 1,167,435,772 2024-03-31
374 2024-04-05 739,265,437 -626,178 63.3239 1,167,435,772 2024-03-31
375 2024-04-03 739,891,615 497,133 63.3775 1,167,435,772 2024-03-31
376 2024-04-02 739,394,482 208,908 63.3349 1,167,435,772 2024-03-31
377 2024-03-28 739,185,574 346,435 63.3170 1,167,435,772 2024-02-29
378 2024-03-27 738,839,139 17,874 63.2873 1,167,435,772 2024-02-29
379 2024-03-26 738,821,265 724,433 63.2858 1,167,435,772 2024-02-29
380 2024-03-25 738,096,832 434,047 63.2238 1,167,435,772 2024-02-29
381 2024-03-22 737,662,785 82,387 63.1866 1,167,435,772 2024-02-29
382 2024-03-21 737,580,398 799,029 63.1795 1,167,435,772 2024-02-29
383 2024-03-20 736,781,369 95,656 63.1111 1,167,435,772 2024-02-29
384 2024-03-19 736,685,713 1,355,354 63.1029 1,167,435,772 2024-02-29
385 2024-03-18 735,330,359 220,680 62.9868 1,167,435,772 2024-02-29
386 2024-03-15 735,109,679 546,021 62.9679 1,167,435,772 2024-02-29
387 2024-03-14 734,563,658 -336,742 62.9211 1,167,435,772 2024-02-29
388 2024-03-13 734,900,400 -19,143 62.9500 1,167,435,772 2024-02-29
389 2024-03-12 734,919,543 144,262 62.9516 1,167,435,772 2024-02-29
390 2024-03-11 734,775,281 -161,046 62.9392 1,167,435,772 2024-02-29
391 2024-03-08 734,936,327 -885,487 62.9530 1,167,435,772 2024-02-29
392 2024-03-07 735,821,814 666,524 63.0289 1,167,435,772 2024-02-29
393 2024-03-06 735,155,290 142,908 62.9718 1,167,435,772 2024-02-29
394 2024-03-05 735,012,382 90,476 62.9596 1,167,435,772 2024-02-29
395 2024-03-04 734,921,906 264,558 62.9518 1,167,435,772 2024-02-29
396 2024-03-01 734,657,348 -61,498 62.9291 1,167,435,772 2024-02-29
397 2024-02-29 734,718,846 398,565 62.9344 1,167,435,772 2024-02-29
398 2024-02-28 734,320,281 136,463 62.9003 1,167,435,772 2024-01-31
399 2024-02-27 734,183,818 -305,826 62.8886 1,167,435,772 2024-01-31
400 2024-02-26 734,489,644 -30,800 62.9148 1,167,435,772 2024-01-31
401 2024-02-23 734,520,444 -190,871 62.9174 1,167,435,772 2024-01-31
402 2024-02-22 734,711,315 -615,021 62.9338 1,167,435,772 2024-01-31
403 2024-02-21 735,326,336 142,205 62.9864 1,167,435,772 2024-01-31
404 2024-02-20 735,184,131 -581,434 62.9743 1,167,435,772 2024-01-31
405 2024-02-19 735,765,565 -38,121 63.0241 1,167,435,772 2024-01-31
406 2024-02-16 735,803,686 -210,620 63.0273 1,167,435,772 2024-01-31
407 2024-02-15 736,014,306 184,886 63.0454 1,167,435,772 2024-01-31
408 2024-02-14 735,829,420 581,079 63.0295 1,167,435,772 2024-01-31
409 2024-02-09 735,248,341 0 62.9798 1,167,435,772 2024-01-31
410 2024-02-08 735,248,341 137,395 62.9798 1,167,435,772 2024-01-31
411 2024-02-07 735,110,946 98,357 62.9680 1,167,435,772 2024-01-31
412 2024-02-06 735,012,589 76,828 62.9596 1,167,435,772 2024-01-31
413 2024-02-05 734,935,761 -528,102 62.9530 1,167,435,772 2024-01-31
414 2024-02-02 735,463,863 444,418 62.9982 1,167,435,772 2024-01-31
415 2024-02-01 735,019,445 168,304 62.9602 1,167,435,772 2024-01-31
416 2024-01-31 734,851,141 -196,369 62.9457 1,167,435,772 2024-01-31
417 2024-01-30 735,047,510 -6,443 62.9626 1,167,435,772 2023-12-31
418 2024-01-29 735,053,953 718,237 62.9631 1,167,435,772 2023-12-31
419 2024-01-26 734,335,716 171,791 62.9016 1,167,435,772 2023-12-31
420 2024-01-25 734,163,925 -75,591 62.8869 1,167,435,772 2023-12-31
421 2024-01-24 734,239,516 426,082 62.8934 1,167,435,772 2023-12-31
422 2024-01-23 733,813,434 343,980 62.8569 1,167,435,772 2023-12-31
423 2024-01-22 733,469,454 -1,336,151 62.8274 1,167,435,772 2023-12-31
424 2024-01-19 734,805,605 37,866 62.9418 1,167,435,772 2023-12-31
425 2024-01-18 734,767,739 -313,008 62.9386 1,167,435,772 2023-12-31
426 2024-01-17 735,080,747 -31,491 62.9654 1,167,435,772 2023-12-31
427 2024-01-16 735,112,238 374,810 62.9681 1,167,435,772 2023-12-31
428 2024-01-15 734,737,428 424,285 62.9360 1,167,435,772 2023-12-31
429 2024-01-12 734,313,143 1,664,123 62.8997 1,167,435,772 2023-12-31
430 2024-01-11 732,649,020 260,105 62.7571 1,167,435,772 2023-12-31
431 2024-01-10 732,388,915 112,760 62.7348 1,167,435,772 2023-12-31
432 2024-01-09 732,276,155 -148,492 62.7252 1,167,435,772 2023-12-31
433 2024-01-08 732,424,647 217,377 62.7379 1,167,435,772 2023-12-31
434 2024-01-05 732,207,270 -165,850 62.7193 1,167,435,772 2023-12-31
435 2024-01-04 732,373,120 -1,657,396 62.7335 1,167,435,772 2023-12-31
436 2024-01-03 734,030,516 290,986 62.8755 1,167,435,772 2023-12-31
437 2024-01-02 733,739,530 -3,466,194 62.8505 1,167,435,772 2023-12-31
438 2023-12-29 737,205,724 3,007,506 63.1474 1,167,435,772 2023-11-30
439 2023-12-28 734,198,218 104,723 62.8898 1,167,435,772 2023-11-30
440 2023-12-27 734,093,495 -44,387 62.8808 1,167,435,772 2023-11-30
441 2023-12-22 734,137,882 -247,531 62.8846 1,167,435,772 2023-11-30
442 2023-12-21 734,385,413 -140,841 62.9059 1,167,435,772 2023-11-30
443 2023-12-20 734,526,254 38,093 62.9179 1,167,435,772 2023-11-30
444 2023-12-19 734,488,161 -772,639 62.9147 1,167,435,772 2023-11-30
445 2023-12-18 735,260,800 766,188 62.9808 1,167,435,772 2023-11-30
446 2023-12-15 734,494,612 -30,743 62.9152 1,167,435,772 2023-11-30
447 2023-12-14 734,525,355 145,575 62.9178 1,167,435,772 2023-11-30
448 2023-12-13 734,379,780 562,488 62.9054 1,167,435,772 2023-11-30
449 2023-12-12 733,817,292 -12,095 62.8572 1,167,435,772 2023-11-30
450 2023-12-11 733,829,387 30,010 62.8582 1,167,435,772 2023-11-30
451 2023-12-08 733,799,377 12,146 62.8557 1,167,435,772 2023-11-30
452 2023-12-07 733,787,231 1,506,413 62.8546 1,167,435,772 2023-11-30
453 2023-12-06 732,280,818 98,386 62.7256 1,167,435,772 2023-11-30
454 2023-12-05 732,182,432 309,488 62.7171 1,167,435,772 2023-11-30
455 2023-12-04 731,872,944 1,898,273 62.6906 1,167,435,772 2023-11-30
456 2023-12-01 729,974,671 63,052 62.5280 1,167,435,772 2023-11-30
457 2023-11-30 729,911,619 -4,719,878 62.5226 1,167,435,772 2023-11-30
458 2023-11-29 734,631,497 736,152 62.9269 1,167,435,772 2023-10-31
459 2023-11-28 733,895,345 -249,508 62.8639 1,167,435,772 2023-10-31
460 2023-11-27 734,144,853 -440,831 62.8852 1,167,435,772 2023-10-31
461 2023-11-24 734,585,684 606,946 62.9230 1,167,435,772 2023-10-31
462 2023-11-23 733,978,738 213,253 62.8710 1,167,435,772 2023-10-31
463 2023-11-22 733,765,485 2,919,975 62.8527 1,167,435,772 2023-10-31
464 2023-11-21 730,845,510 -667,114 62.6026 1,167,435,772 2023-10-31
465 2023-11-20 731,512,624 257,267 62.6598 1,167,435,772 2023-10-31
466 2023-11-17 731,255,357 -255,085 62.6377 1,167,435,772 2023-10-31
467 2023-11-16 731,510,442 359,318 62.6596 1,167,435,772 2023-10-31
468 2023-11-15 731,151,124 317,829 62.6288 1,167,435,772 2023-10-31
469 2023-11-14 730,833,295 -68,500 62.6016 1,167,435,772 2023-10-31
470 2023-11-13 730,901,795 527,147 62.6075 1,167,435,772 2023-10-31
471 2023-11-10 730,374,648 24,744 62.5623 1,167,435,772 2023-10-31
472 2023-11-09 730,349,904 -188,307 62.5602 1,167,435,772 2023-10-31
473 2023-11-08 730,538,211 35,944 62.5763 1,167,435,772 2023-10-31
474 2023-11-07 730,502,267 -668,146 62.5732 1,167,435,772 2023-10-31
475 2023-11-06 731,170,413 24,167 62.6305 1,167,435,772 2023-10-31
476 2023-11-03 731,146,246 72,079 62.6284 1,167,435,772 2023-10-31
477 2023-11-02 731,074,167 -92,479 62.6222 1,167,435,772 2023-10-31
478 2023-11-01 731,166,646 -674,863 62.6301 1,167,435,772 2023-10-31
479 2023-10-31 731,841,509 -180,385 62.6879 1,167,435,772 2023-10-31
480 2023-10-30 732,021,894 -1,349,612 62.7034 1,167,435,772 2023-09-30
481 2023-10-27 733,371,506 199,798 62.8190 1,167,435,772 2023-09-30
482 2023-10-26 733,171,708 -744,626 62.8019 1,167,435,772 2023-09-30
483 2023-10-25 733,916,334 236,888 62.8657 1,167,435,772 2023-09-30
484 2023-10-24 733,679,446 286,693 62.8454 1,167,435,772 2023-09-30
485 2023-10-20 733,392,753 222,033 62.8208 1,167,435,772 2023-09-30
486 2023-10-19 733,170,720 68,592 62.8018 1,167,435,772 2023-09-30
487 2023-10-18 733,102,128 -239,678 62.7959 1,167,435,772 2023-09-30
488 2023-10-17 733,341,806 2,846,284 62.8165 1,167,435,772 2023-09-30
489 2023-10-16 730,495,522 353,719 62.5727 1,167,435,772 2023-09-30
490 2023-10-13 730,141,803 308,484 62.5424 1,167,435,772 2023-09-30
491 2023-10-12 729,833,319 -299,288 62.5159 1,167,435,772 2023-09-30
492 2023-10-11 730,132,607 -127,395 62.5416 1,167,435,772 2023-09-30
493 2023-10-10 730,260,002 -50,930 62.5525 1,167,435,772 2023-09-30
494 2023-10-09 730,310,932 -145,884 62.5568 1,167,435,772 2023-09-30
495 2023-10-06 730,456,816 -601,969 62.5693 1,167,435,772 2023-09-30
496 2023-10-05 731,058,785 458,843 62.6209 1,167,435,772 2023-09-30
497 2023-10-04 730,599,942 -177,726 62.5816 1,167,435,772 2023-09-30
498 2023-10-03 730,777,668 341,893 62.5968 1,167,435,772 2023-09-30
499 2023-09-29 730,435,775 256,999 62.5675 1,167,435,772 2023-08-31
500 2023-09-28 730,178,776 -2,695,350 62.5455 1,167,435,772 2023-08-31
501 2023-09-27 732,874,126 376,147 62.7764 1,167,435,772 2023-08-31
502 2023-09-26 732,497,979 -189,356 62.7442 1,167,435,772 2023-08-31
503 2023-09-25 732,687,335 738,771 62.7604 1,167,435,772 2023-08-31
504 2023-09-22 731,948,564 151,310 62.6971 1,167,435,772 2023-08-31
505 2023-09-21 731,797,254 3,070,632 62.6842 1,167,435,772 2023-08-31
506 2023-09-20 728,726,622 -62,732 62.4211 1,167,435,772 2023-08-31
507 2023-09-19 728,789,354 -58,239 62.4265 1,167,435,772 2023-08-31
508 2023-09-18 728,847,593 256,030 62.4315 1,167,435,772 2023-08-31
509 2023-09-15 728,591,563 -485,632 62.4096 1,167,435,772 2023-08-31
510 2023-09-14 729,077,195 615,110 62.4512 1,167,435,772 2023-08-31
511 2023-09-13 728,462,085 -158,317 62.3985 1,167,435,772 2023-08-31
512 2023-09-12 728,620,402 721,165 62.4120 1,167,435,772 2023-08-31
513 2023-09-11 727,899,237 -60,854 62.3503 1,167,435,772 2023-08-31
514 2023-09-07 727,960,091 362,884 62.3555 1,167,435,772 2023-08-31
515 2023-09-06 727,597,207 810,735 62.3244 1,167,435,772 2023-08-31
516 2023-09-05 726,786,472 -138,876 62.2549 1,167,435,772 2023-08-31
517 2023-09-04 726,925,348 610,239 62.2668 1,167,435,772 2023-08-31
518 2023-08-31 726,315,109 -107,202 62.2146 1,167,435,772 2023-08-31
519 2023-08-30 726,422,311 732,428 62.2237 1,167,435,772 2023-07-31
520 2023-08-29 725,689,883 -180,771 62.1610 1,167,435,772 2023-07-31
521 2023-08-28 725,870,654 -223,594 62.1765 1,167,435,772 2023-07-31
522 2023-08-25 726,094,248 375,154 62.1956 1,167,435,772 2023-07-31
523 2023-08-24 725,719,094 -742,986 62.1635 1,167,435,772 2023-07-31
524 2023-08-23 726,462,080 1,142,765 62.2272 1,167,435,772 2023-07-31
525 2023-08-22 725,319,315 127,607 62.1293 1,167,435,772 2023-07-31
526 2023-08-21 725,191,708 434,418 62.1183 1,167,435,772 2023-07-31
527 2023-08-18 724,757,290 1,420,150 62.0811 1,167,435,772 2023-07-31
528 2023-08-17 723,337,140 -52,502 61.9595 1,167,435,772 2023-07-31
529 2023-08-16 723,389,642 1,056,400 61.9640 1,167,435,772 2023-07-31
530 2023-08-15 722,333,242 1,543,534 61.8735 1,167,435,772 2023-07-31
531 2023-08-14 720,789,708 552,926 61.7413 1,167,435,772 2023-07-31
532 2023-08-11 720,236,782 216,709 61.6939 1,167,435,772 2023-07-31
533 2023-08-10 720,020,073 488,797 61.6753 1,167,435,772 2023-07-31
534 2023-08-09 719,531,276 164,474 61.6335 1,167,435,772 2023-07-31
535 2023-08-08 719,366,802 5,065,180 61.6194 1,167,435,772 2023-07-31
536 2023-08-07 714,301,622 -1,150,668 61.1855 1,167,435,772 2023-07-31
537 2023-08-04 715,452,290 652,362 61.2841 1,167,435,772 2023-07-31
538 2023-08-03 714,799,928 1,146,876 61.2282 1,167,435,772 2023-07-31
539 2023-08-02 713,653,052 -2,754,897 61.1300 1,167,435,772 2023-07-31
540 2023-08-01 716,407,949 -571,199 61.3659 1,167,435,772 2023-07-31
541 2023-07-31 716,979,148 -58,837 61.4149 1,167,435,772 2023-07-31
542 2023-07-28 717,037,985 -104,909 61.4199 1,167,435,772 2023-06-30
543 2023-07-27 717,142,894 -931,973 61.4289 1,167,435,772 2023-06-30
544 2023-07-26 718,074,867 -872,534 61.5087 1,167,435,772 2023-06-30
545 2023-07-25 718,947,401 136,499 61.5835 1,167,435,772 2023-06-30
546 2023-07-24 718,810,902 2,150,973 61.5718 1,167,435,772 2023-06-30
547 2023-07-21 716,659,929 829,452 61.3875 1,167,435,772 2023-06-30
548 2023-07-20 715,830,477 402,554 61.3165 1,167,435,772 2023-06-30
549 2023-07-19 715,427,923 105,751 61.2820 1,167,435,772 2023-06-30
550 2023-07-18 715,322,172 -5,912,171 61.2729 1,167,435,772 2023-06-30
551 2023-07-14 721,234,343 632,661 61.7794 1,167,435,772 2023-06-30
552 2023-07-13 720,601,682 8,878,441 61.7252 1,167,435,772 2023-06-30
553 2023-07-12 711,723,241 -1,236,747 60.9647 1,167,435,772 2023-06-30
554 2023-07-11 712,959,988 492,022 61.0706 1,167,435,772 2023-06-30
555 2023-07-10 712,467,966 2,327,121 61.0285 1,167,435,772 2023-06-30
556 2023-07-07 710,140,845 1,102,145 60.8291 1,167,435,772 2023-06-30
557 2023-07-06 709,038,700 895,194 60.7347 1,167,435,772 2023-06-30
558 2023-07-05 708,143,506 -270,700 60.6580 1,167,435,772 2023-06-30
559 2023-07-04 708,414,206 -27,001 60.6812 1,167,435,772 2023-06-30
560 2023-07-03 708,441,207 327,952 60.6835 1,167,435,772 2023-06-30
561 2023-06-30 708,113,255 -217,919 60.6554 1,167,435,772 2023-06-30
562 2023-06-29 708,331,174 52,783 60.6741 1,167,435,772 2023-05-31
563 2023-06-28 708,278,391 916,861 60.6696 1,167,435,772 2023-05-31
564 2023-06-27 707,361,530 -3,718,042 60.5910 1,167,435,772 2023-05-31
565 2023-06-26 711,079,572 3,384,812 60.9095 1,167,435,772 2023-05-31
566 2023-06-23 707,694,760 932,056 60.6196 1,167,435,772 2023-05-31
567 2023-06-21 706,762,704 5,895,677 60.5398 1,167,435,772 2023-05-31
568 2023-06-20 700,867,027 -3,953,265 60.0347 1,167,435,772 2023-05-31
569 2023-06-19 704,820,292 14,024 60.3734 1,167,435,772 2023-05-31
570 2023-06-16 704,806,268 265,228 60.3722 1,167,435,772 2023-05-31
571 2023-06-15 704,541,040 -292,204 60.3494 1,167,435,772 2023-05-31
572 2023-06-14 704,833,244 261,761 60.3745 1,167,435,772 2023-05-31
573 2023-06-13 704,571,483 -16,916 60.3521 1,167,435,772 2023-05-31
574 2023-06-12 704,588,399 1,255,085 60.3535 1,167,435,772 2023-05-31
575 2023-06-09 703,333,314 736,202 60.2460 1,167,435,772 2023-05-31
576 2023-06-08 702,597,112 727,515 60.1829 1,167,435,772 2023-05-31
577 2023-06-07 701,869,597 1,473,477 60.1206 1,167,435,772 2023-05-31
578 2023-06-06 700,396,120 1,865,108 59.9944 1,167,435,772 2023-05-31
579 2023-06-05 698,531,012 800,001 59.8346 1,167,435,772 2023-05-31
580 2023-06-02 697,731,011 216,898 59.7661 1,167,435,772 2023-05-31
581 2023-06-01 697,514,113 81,583 59.7475 1,167,435,772 2023-05-31
582 2023-05-31 697,432,530 947,202 59.7405 1,167,435,772 2023-05-31
583 2023-05-30 696,485,328 -511,710 59.6594 1,167,435,772 2023-04-30
584 2023-05-29 696,997,038 566,387 59.7032 1,167,435,772 2023-04-30
585 2023-05-25 696,430,651 934,206 59.6547 1,167,435,772 2023-04-30
586 2023-05-24 695,496,445 478,141 59.5747 1,167,435,772 2023-04-30
587 2023-05-23 695,018,304 -1,469,196 59.5338 1,167,435,772 2023-04-30
588 2023-05-22 696,487,500 358,478 59.6596 1,167,435,772 2023-04-30
589 2023-05-19 696,129,022 86,538 59.6289 1,167,435,772 2023-04-30
590 2023-05-18 696,042,484 431,548 59.6215 1,167,435,772 2023-04-30
591 2023-05-17 695,610,936 818,156 59.5845 1,167,435,772 2023-04-30
592 2023-05-16 694,792,780 454,187 59.5144 1,167,435,772 2023-04-30
593 2023-05-15 694,338,593 460,863 59.4755 1,167,435,772 2023-04-30
594 2023-05-12 693,877,730 -382,350 59.4361 1,167,435,772 2023-04-30
595 2023-05-11 694,260,080 2,241,945 59.4688 1,167,435,772 2023-04-30
596 2023-05-10 692,018,135 -2,149,469 59.2768 1,167,435,772 2023-04-30
597 2023-05-09 694,167,604 5,373,979 59.4609 1,167,435,772 2023-04-30
598 2023-05-08 688,793,625 233,969 59.0006 1,167,435,772 2023-04-30
599 2023-05-05 688,559,656 1,125,372 58.9805 1,167,435,772 2023-04-30
600 2023-05-04 687,434,284 -17,734,357 58.8841 1,167,435,772 2023-04-30
601 2023-05-03 705,168,641 -4,049,017 60.4032 1,167,435,772 2023-04-30
602 2023-05-02 709,217,658 98,322 60.7500 1,167,435,772 2023-04-30
603 2023-04-28 709,119,336 578,847 60.7416 1,167,435,772 2023-03-31
604 2023-04-27 708,540,489 1,201,823 60.6920 1,167,435,772 2023-03-31
605 2023-04-26 707,338,666 398,106 60.5891 1,167,435,772 2023-03-31
606 2023-04-25 706,940,560 3,220,598 60.5550 1,167,435,772 2023-03-31
607 2023-04-24 703,719,962 916,541 60.2791 1,167,435,772 2023-03-31
608 2023-04-21 702,803,421 2,338,680 60.2006 1,167,435,772 2023-03-31
609 2023-04-20 700,464,741 19,593,578 60.0003 1,167,435,772 2023-03-31
610 2023-04-19 680,871,163 866,222 58.3219 1,167,435,772 2023-03-31
611 2023-04-18 680,004,941 708,154 58.2477 1,167,435,772 2023-03-31
612 2023-04-17 679,296,787 1,335,477 58.1871 1,167,435,772 2023-03-31
613 2023-04-14 677,961,310 237,252 58.0727 1,167,435,772 2023-03-31
614 2023-04-13 677,724,058 669,396 58.0524 1,167,435,772 2023-03-31
615 2023-04-12 677,054,662 1,150,471 57.9950 1,167,435,772 2023-03-31
616 2023-04-11 675,904,191 424,623 57.8965 1,167,435,772 2023-03-31
617 2023-04-06 675,479,568 -496,864 57.8601 1,167,435,772 2023-03-31
618 2023-04-04 675,976,432 -867,369 57.9027 1,167,435,772 2023-03-31
619 2023-04-03 676,843,801 3,548,534 57.9770 1,167,435,772 2023-03-31
620 2023-03-31 673,295,267 1,598,207 57.6730 1,167,435,772 2023-03-31
621 2023-03-30 671,697,060 990,470 57.5361 1,167,435,772 2023-02-28
622 2023-03-29 670,706,590 265,712 57.4513 1,167,435,772 2023-02-28
623 2023-03-28 670,440,878 856,832 57.4285 1,167,435,772 2023-02-28
624 2023-03-27 669,584,046 -246,514 57.3551 1,167,435,772 2023-02-28
625 2023-03-24 669,830,560 878,053 57.3762 1,167,435,772 2023-02-28
626 2023-03-23 668,952,507 -22,777,600 57.3010 1,167,435,772 2023-02-28
627 2023-03-22 691,730,107 1,671,053 59.2521 1,167,435,772 2023-02-28
628 2023-03-21 690,059,054 26,566,494 59.1090 1,167,435,772 2023-02-28
629 2023-03-20 663,492,560 -6,626 56.8333 1,167,435,772 2023-02-28
630 2023-03-17 663,499,186 516,529 56.8339 1,167,435,772 2023-02-28
631 2023-03-16 662,982,657 1,114,160 56.7896 1,167,435,772 2023-02-28
632 2023-03-15 661,868,497 181,577 56.6942 1,167,435,772 2023-02-28
633 2023-03-14 661,686,920 871,362 56.6787 1,167,435,772 2023-02-28
634 2023-03-13 660,815,558 343,228 56.6040 1,167,435,772 2023-02-28
635 2023-03-10 660,472,330 283,789 56.5746 1,167,435,772 2023-02-28
636 2023-03-09 660,188,541 131,049 56.5503 1,167,435,772 2023-02-28
637 2023-03-08 660,057,492 -57,261 56.5391 1,167,435,772 2023-02-28
638 2023-03-07 660,114,753 786,481 56.5440 1,167,435,772 2023-02-28
639 2023-03-06 659,328,272 135,068 56.4766 1,167,435,772 2023-02-28
640 2023-03-03 659,193,204 416,688 56.4651 1,167,435,772 2023-02-28
641 2023-03-02 658,776,516 -285,195 56.4294 1,167,435,772 2023-02-28
642 2023-03-01 659,061,711 79,905 56.4538 1,167,435,772 2023-02-28
643 2023-02-28 658,981,806 1,854,038 56.4469 1,167,435,772 2023-02-28
644 2023-02-27 657,127,768 499,216 56.2881 1,167,435,772 2023-01-31
645 2023-02-24 656,628,552 -671,905 56.2454 1,167,435,772 2023-01-31
646 2023-02-23 657,300,457 1,792,889 56.3029 1,167,435,772 2023-01-31
647 2023-02-22 655,507,568 32,487 56.1493 1,167,435,772 2023-01-31
648 2023-02-21 655,475,081 681,562 56.1466 1,167,435,772 2023-01-31
649 2023-02-20 654,793,519 -378,545 56.0882 1,167,435,772 2023-01-31
650 2023-02-17 655,172,064 515,966 56.1206 1,167,435,772 2023-01-31
651 2023-02-16 654,656,098 -560,619 56.0764 1,167,435,772 2023-01-31
652 2023-02-15 655,216,717 1,135,535 56.1244 1,167,435,772 2023-01-31
653 2023-02-14 654,081,182 420,784 56.0272 1,167,435,772 2023-01-31
654 2023-02-13 653,660,398 -606,692 55.9911 1,167,435,772 2023-01-31
655 2023-02-10 654,267,090 1,949,928 56.0431 1,167,435,772 2023-01-31
656 2023-02-09 652,317,162 5,924 55.8761 1,167,435,772 2023-01-31
657 2023-02-08 652,311,238 1,648,751 55.8756 1,167,435,772 2023-01-31
658 2023-02-07 650,662,487 1,013,177 55.7343 1,167,435,772 2023-01-31
659 2023-02-06 649,649,310 -2,696,817 55.6475 1,167,435,772 2023-01-31
660 2023-02-03 652,346,127 59,159 55.8785 1,167,435,772 2023-01-31
661 2023-02-02 652,286,968 204,540 55.8735 1,167,435,772 2023-01-31
662 2023-02-01 652,082,428 -1,377,915 55.8560 1,167,435,772 2023-01-31
663 2023-01-31 653,460,343 1,914,760 55.9740 1,167,435,772 2023-01-31
664 2023-01-30 651,545,583 -1,905,629 55.8100 1,167,435,772 2022-12-31
665 2023-01-27 653,451,212 770,412 55.9732 1,167,435,772 2022-12-31
666 2023-01-26 652,680,800 1,776,451 55.9072 1,167,435,772 2022-12-31
667 2023-01-20 650,904,349 -270,376 55.7550 1,167,435,772 2022-12-31
668 2023-01-19 651,174,725 -607,173 55.7782 1,167,435,772 2022-12-31
669 2023-01-18 651,781,898 1,262,395 55.8302 1,167,435,772 2022-12-31
670 2023-01-17 650,519,503 -60,565 55.7221 1,167,435,772 2022-12-31
671 2023-01-16 650,580,068 1,182,206 55.7273 1,167,435,772 2022-12-31
672 2023-01-13 649,397,862 1,866,104 55.6260 1,167,435,772 2022-12-31
673 2023-01-12 647,531,758 717,682 55.4662 1,167,435,772 2022-12-31
674 2023-01-11 646,814,076 95,169 55.4047 1,167,435,772 2022-12-31
675 2023-01-10 646,718,907 1,337,625 55.3965 1,167,435,772 2022-12-31
676 2023-01-09 645,381,282 -705,065 55.2820 1,167,435,772 2022-12-31
677 2023-01-06 646,086,347 859,865 55.3423 1,167,435,772 2022-12-31
678 2023-01-05 645,226,482 3,154 55.2687 1,167,435,772 2022-12-31
679 2023-01-04 645,223,328 -2,590,903 55.2684 1,167,435,772 2022-12-31
680 2023-01-03 647,814,231 -130,465 55.4904 1,167,435,772 2022-12-31
681 2022-12-30 647,944,696 -3,817,868 55.5015 1,167,435,772 2022-11-30
682 2022-12-29 651,762,564 2,640,616 55.8286 1,167,435,772 2022-11-30
683 2022-12-28 649,121,948 -1,307,340 55.6024 1,167,435,772 2022-11-30
684 2022-12-23 650,429,288 1,781,523 55.7144 1,167,435,772 2022-11-30
685 2022-12-22 648,647,765 720,417 55.5618 1,167,435,772 2022-11-30
686 2022-12-21 647,927,348 -747,490 55.5000 1,167,435,772 2022-11-30
687 2022-12-20 648,674,838 -30,172,821 55.5641 1,167,435,772 2022-11-30
688 2022-12-19 678,847,659 2,894,997 58.1486 1,167,435,772 2022-11-30
689 2022-12-16 675,952,662 -4,467,523 57.9006 1,167,435,772 2022-11-30
690 2022-12-15 680,420,185 6,085,860 58.2833 1,167,435,772 2022-11-30
691 2022-12-14 674,334,325 4,069,782 57.7620 1,167,435,772 2022-11-30
692 2022-12-13 670,264,543 1,844 57.4134 1,167,435,772 2022-11-30
693 2022-12-12 670,262,699 5,144,284 57.4132 1,167,435,772 2022-11-30
694 2022-12-09 665,118,415 2,293,713 56.9726 1,167,435,772 2022-11-30
695 2022-12-08 662,824,702 -3,388,784 56.7761 1,167,435,772 2022-11-30
696 2022-12-07 666,213,486 436,837 57.0664 1,167,435,772 2022-11-30
697 2022-12-06 665,776,649 -1,998,854 57.0290 1,167,435,772 2022-11-30
698 2022-12-05 667,775,503 2,189,878 57.2002 1,167,435,772 2022-11-30
699 2022-12-02 665,585,625 7,279,369 57.0126 1,167,435,772 2022-11-30
700 2022-12-01 658,306,256 3,886,498 56.3891 1,167,435,772 2022-11-30
701 2022-11-30 654,419,758 3,675,748 56.0562 1,167,435,772 2022-11-30
702 2022-11-29 650,744,010 -5,562 55.7413 1,167,435,772 2022-10-31
703 2022-11-28 650,749,572 -621,899 55.7418 1,167,435,772 2022-10-31
704 2022-11-25 651,371,471 1,325,319 55.7951 1,167,435,772 2022-10-31
705 2022-11-24 650,046,152 3,040,185 55.6815 1,167,435,772 2022-10-31
706 2022-11-23 647,005,967 1,339,986 55.4211 1,167,435,772 2022-10-31
707 2022-11-22 645,665,981 -768,316 55.3063 1,167,435,772 2022-10-31
708 2022-11-21 646,434,297 1,260,808 55.3722 1,167,435,772 2022-10-31
709 2022-11-18 645,173,489 -7,067,977 55.2642 1,167,435,772 2022-10-31
710 2022-11-17 652,241,466 -578,165 55.8696 1,167,435,772 2022-10-31
711 2022-11-16 652,819,631 -8,107,124 55.9191 1,167,435,772 2022-10-31
712 2022-11-15 660,926,755 -917,229 56.6135 1,167,435,772 2022-10-31
713 2022-11-14 661,843,984 -1,720,561 56.6921 1,167,435,772 2022-10-31
714 2022-11-11 663,564,545 2,948,180 56.8395 1,167,435,772 2022-10-31
715 2022-11-10 660,616,365 1,724,452 56.5870 1,167,435,772 2022-10-31
716 2022-11-09 658,891,913 3,754,546 56.4392 1,167,435,772 2022-10-31
717 2022-11-08 655,137,367 247,070 56.1176 1,167,435,772 2022-10-31
718 2022-11-07 654,890,297 1,015,127 56.0965 1,167,435,772 2022-10-31
719 2022-11-04 653,875,170 -5,944,694 56.0095 1,167,435,772 2022-10-31
720 2022-11-03 659,819,864 42,414 56.5187 1,167,435,772 2022-10-31
721 2022-11-02 659,777,450 -325,517 56.5151 1,167,435,772 2022-10-31
722 2022-11-01 660,102,967 -12,565,175,833 56.5430 1,167,435,772 2022-10-31
723 2022-10-31 13,225,278,800 14,181,091 1,132.8485 1,167,435,772 2022-10-31
724 2022-10-28 13,211,097,709 104,090,885 56.5817 23,348,715,441 2022-09-30
725 2022-10-27 13,107,006,824 -13,480,260 56.1359 23,348,715,441 2022-09-30
726 2022-10-26 13,120,487,084 21,398,277 56.1936 23,348,715,441 2022-09-30
727 2022-10-25 13,099,088,807 -50,188,916 56.1020 23,348,715,441 2022-09-30
728 2022-10-24 13,149,277,723 -58,839,649 56.3169 23,348,715,441 2022-09-30
729 2022-10-21 13,208,117,372 -8,951,132 56.5689 23,348,715,441 2022-09-30
730 2022-10-20 13,217,068,504 29,656,635 56.6073 23,348,715,441 2022-09-30
731 2022-10-19 13,187,411,869 4,023,439 56.4802 23,348,715,441 2022-09-30
732 2022-10-18 13,183,388,430 184,995,491 56.4630 23,348,715,441 2022-09-30
733 2022-10-17 12,998,392,939 182,534,716 55.6707 23,348,715,441 2022-09-30
734 2022-10-14 12,815,858,223 239,914,419 54.8889 23,348,715,441 2022-09-30
735 2022-10-13 12,575,943,804 208,216,965 53.8614 23,348,715,441 2022-09-30
736 2022-10-12 12,367,726,839 -18,090,743 52.9696 23,348,715,441 2022-09-30
737 2022-10-11 12,385,817,582 3,267,888,661 53.0471 23,348,715,441 2022-09-30
738 2022-10-10 9,117,928,921 54,836,874 39.0511 23,348,715,441 2022-09-30
739 2022-10-07 9,063,092,047 -60,239,470 38.8162 23,348,715,441 2022-09-30
740 2022-10-06 9,123,331,517 8,215,055 39.0742 23,348,715,441 2022-09-30
741 2022-10-05 9,115,116,462 6,313,298 39.0390 23,348,715,441 2022-09-30
742 2022-10-03 9,108,803,164 15,921,587 39.0120 23,348,715,441 2022-09-30
743 2022-09-30 9,092,881,577 7,073,636 38.9438 23,348,715,441 2022-09-30
744 2022-09-29 9,085,807,941 30,928,380 38.9135 23,348,715,441 2022-08-31
745 2022-09-28 9,054,879,561 19,427,000 38.7811 23,348,715,441 2022-08-31
746 2022-09-27 9,035,452,561 -51,315,924 38.6979 23,348,715,441 2022-08-31
747 2022-09-26 9,086,768,485 1,168,395 38.9176 23,348,715,441 2022-08-31
748 2022-09-23 9,085,600,090 -3,273,800 38.9126 23,348,715,441 2022-08-31
749 2022-09-22 9,088,873,890 -128,581,200 38.9267 23,348,715,441 2022-08-31
750 2022-09-21 9,217,455,090 -63,082,924 39.4774 23,348,715,441 2022-08-31
751 2022-09-20 9,280,538,014 282,123,991 39.7475 23,348,715,441 2022-08-31
752 2022-09-19 8,998,414,023 124,158,000 38.5392 23,348,715,441 2022-08-31
753 2022-09-16 8,874,256,023 44,618,000 38.0075 23,348,715,441 2022-08-31
754 2022-09-15 8,829,638,023 75,848,700 37.8164 23,348,715,441 2022-08-31
755 2022-09-14 8,753,789,323 9,404,000 37.4915 23,348,715,441 2022-08-31
756 2022-09-13 8,744,385,323 -71,480,820 37.4512 23,348,715,441 2022-08-31
757 2022-09-09 8,815,866,143 -17,803,000 37.7574 23,348,715,441 2022-08-31
758 2022-09-08 8,833,669,143 96,384,743 37.8336 23,348,715,441 2022-08-31
759 2022-09-07 8,737,284,400 -6,235,499 37.4208 23,348,715,441 2022-08-31
760 2022-09-06 8,743,519,899 -3,029,628 37.4475 23,348,715,441 2022-08-31
761 2022-09-05 8,746,549,527 -12,120,142 37.4605 23,348,715,441 2022-08-31
762 2022-09-02 8,758,669,669 -8,616,492,645 37.5124 23,348,715,441 2022-08-31
763 2022-09-01 17,375,162,314 36,372,000 74.4159 23,348,715,441 2022-08-31
764 2022-08-31 17,338,790,314 8,959,999 74.2601 23,348,715,441 2022-08-31
765 2022-08-30 17,329,830,315 -11,158,900 74.2218 23,348,715,441 2022-08-04
766 2022-08-29 17,340,989,215 1,356,000 74.2696 23,348,715,441 2022-08-04
767 2022-08-26 17,339,633,215 -28,552,362 74.2638 23,348,715,441 2022-08-04
768 2022-08-25 17,368,185,577 18,126,205 74.3860 23,348,715,441 2022-08-04
769 2022-08-24 17,350,059,372 -30,854,244 74.3084 23,348,715,441 2022-08-04
770 2022-08-23 17,380,913,616 -1,957,693 74.4406 23,348,715,441 2022-08-04
771 2022-08-22 17,382,871,309 -3,660,001 74.4489 23,348,715,441 2022-08-04
772 2022-08-19 17,386,531,310 2,605,000 74.4646 23,348,715,441 2022-08-04
773 2022-08-18 17,383,926,310 -16,349,557 74.4535 23,348,715,441 2022-08-04
774 2022-08-17 17,400,275,867 -20,781,900 74.5235 23,348,715,441 2022-08-04
775 2022-08-16 17,421,057,767 10,146,000 74.6125 23,348,715,441 2022-08-04
776 2022-08-15 17,410,911,767 3,898,413 74.5690 23,348,715,441 2022-08-04
777 2022-08-12 17,407,013,354 -7,860,018 74.5523 23,348,715,441 2022-08-04
778 2022-08-11 17,414,873,372 -18,268,204 74.5860 23,348,715,441 2022-08-04
779 2022-08-10 17,433,141,576 -6,938,679 74.6642 23,348,715,441 2022-08-04
780 2022-08-09 17,440,080,255 -7,077,900 74.6940 23,348,715,441 2022-08-04
781 2022-08-08 17,447,158,155 2,269,868,721 74.7243 23,348,715,441 2022-08-04
782 2022-08-05 15,177,289,434 -3,398,773 65.0027 23,348,715,441 2022-08-04
783 2022-08-04 15,180,688,207 -144,420,015 65.0172 23,348,715,441 2022-08-04
784 2022-08-03 15,325,108,222 -18,908,000 72.7214 21,073,715,441 2022-07-31
785 2022-08-02 15,344,016,222 -31,070,999 72.8112 21,073,715,441 2022-07-31
786 2022-08-01 15,375,087,221 -1,449,135,037 72.9586 21,073,715,441 2022-07-31
787 2022-07-29 16,824,222,258 33,041,172 79.8351 21,073,715,441 2022-06-30
788 2022-07-28 16,791,181,086 -1,588,612 79.6783 21,073,715,441 2022-06-30
789 2022-07-27 16,792,769,698 -46,695,000 79.6859 21,073,715,441 2022-06-30
790 2022-07-26 16,839,464,698 -15,595,750 79.9074 21,073,715,441 2022-06-30
791 2022-07-25 16,855,060,448 -11,879,570 79.9814 21,073,715,441 2022-06-30
792 2022-07-22 16,866,940,018 19,460,100 80.0378 21,073,715,441 2022-06-30
793 2022-07-21 16,847,479,918 -2,994,119 79.9455 21,073,715,441 2022-06-30
794 2022-07-20 16,850,474,037 22,214,277 79.9597 21,073,715,441 2022-06-30
795 2022-07-19 16,828,259,760 99,040,698 79.8543 21,073,715,441 2022-06-30
796 2022-07-18 16,729,219,062 -23,580,000 79.3843 21,073,715,441 2022-06-30
797 2022-07-15 16,752,799,062 -12,712,430 79.4962 21,073,715,441 2022-06-30
798 2022-07-14 16,765,511,492 12,128,245 79.5565 21,073,715,441 2022-06-30
799 2022-07-13 16,753,383,247 -15,524,739 79.4990 21,073,715,441 2022-06-30
800 2022-07-12 16,768,907,986 -2,877,945 79.5726 21,073,715,441 2022-06-30
801 2022-07-11 16,771,785,931 3,937,787 79.5863 21,073,715,441 2022-06-30
802 2022-07-08 16,767,848,144 -21,888,032 79.5676 21,073,715,441 2022-06-30
803 2022-07-07 16,789,736,176 23,088,950 79.6715 21,073,715,441 2022-06-30
804 2022-07-06 16,766,647,226 -8,883,179 79.5619 21,073,715,441 2022-06-30
805 2022-07-05 16,775,530,405 -5,499,259 79.6040 21,073,715,441 2022-06-30
806 2022-07-04 16,781,029,664 22,051,295 79.6301 21,073,715,441 2022-06-30
807 2022-06-30 16,758,978,369 13,550,000 79.5255 21,073,715,441 2022-06-30
808 2022-06-29 16,745,428,369 -2,636,423 79.4612 21,073,715,441 2022-05-31
809 2022-06-28 16,748,064,792 -11,432,855 79.4737 21,073,715,441 2022-05-31
810 2022-06-27 16,759,497,647 -4,926,729 79.5280 21,073,715,441 2022-05-31
811 2022-06-24 16,764,424,376 8,286,850 79.5513 21,073,715,441 2022-05-31
812 2022-06-23 16,756,137,526 -33,419,848 79.5120 21,073,715,441 2022-05-31
813 2022-06-22 16,789,557,374 -35,604,581 79.6706 21,073,715,441 2022-05-31
814 2022-06-21 16,825,161,955 76,412,853 79.8396 21,073,715,441 2022-05-31
815 2022-06-20 16,748,749,102 6,969,587 79.4770 21,073,715,441 2022-05-31
816 2022-06-17 16,741,779,515 -8,884,340 79.4439 21,073,715,441 2022-05-31
817 2022-06-16 16,750,663,855 5,190,434 79.4860 21,073,715,441 2022-05-31
818 2022-06-15 16,745,473,421 12,480,848 79.4614 21,073,715,441 2022-05-31
819 2022-06-14 16,732,992,573 5,501,415 79.4022 21,073,715,441 2022-05-31
820 2022-06-13 16,727,491,158 7,570,522 79.3761 21,073,715,441 2022-05-31
821 2022-06-10 16,719,920,636 5,627,151 79.3402 21,073,715,441 2022-05-31
822 2022-06-09 16,714,293,485 5,548,295 79.3135 21,073,715,441 2022-05-31
823 2022-06-08 16,708,745,190 -11,249,911 79.2871 21,073,715,441 2022-05-31
824 2022-06-07 16,719,995,101 -4,319,000 79.3405 21,073,715,441 2022-05-31
825 2022-06-06 16,724,314,101 20,990,442 79.3610 21,073,715,441 2022-05-31
826 2022-06-02 16,703,323,659 -13,444,645 79.2614 21,073,715,441 2022-05-31
827 2022-06-01 16,716,768,304 -4,084,000 79.3252 21,073,715,441 2022-05-31
828 2022-05-31 16,720,852,304 2,486,000 79.3446 21,073,715,441 2022-05-31
829 2022-05-30 16,718,366,304 14,514,590 79.3328 21,073,715,441 2022-04-30
830 2022-05-27 16,703,851,714 -35,001,647 79.2639 21,073,715,441 2022-04-30
831 2022-05-26 16,738,853,361 7,859,405 79.4300 21,073,715,441 2022-04-30
832 2022-05-25 16,730,993,956 11,461,045 79.3927 21,073,715,441 2022-04-30
833 2022-05-24 16,719,532,911 -251,000 79.3383 21,073,715,441 2022-04-30
834 2022-05-23 16,719,783,911 31,616,896 79.3395 21,073,715,441 2022-04-30
835 2022-05-20 16,688,167,015 -1,125,000 79.1895 21,073,715,441 2022-04-30
836 2022-05-19 16,689,292,015 -2,056,000 79.1948 21,073,715,441 2022-04-30
837 2022-05-18 16,691,348,015 2,035,308 79.2046 21,073,715,441 2022-04-30
838 2022-05-17 16,689,312,707 -4,492,320 79.1949 21,073,715,441 2022-04-30
839 2022-05-16 16,693,805,027 10,477,010 79.2162 21,073,715,441 2022-04-30
840 2022-05-13 16,683,328,017 859,328 79.1665 21,073,715,441 2022-04-30
841 2022-05-12 16,682,468,689 4,018,064 79.1624 21,073,715,441 2022-04-30
842 2022-05-11 16,678,450,625 -2,932,503 79.1434 21,073,715,441 2022-04-30
843 2022-05-10 16,681,383,128 8,804,800 79.1573 21,073,715,441 2022-04-30
844 2022-05-06 16,672,578,328 6,095,909 79.1155 21,073,715,441 2022-04-30
845 2022-05-05 16,666,482,419 -87,170 79.0866 21,073,715,441 2022-04-30
846 2022-05-04 16,666,569,589 -5,392,821 79.0870 21,073,715,441 2022-04-30
847 2022-05-03 16,671,962,410 5,030,523 79.1126 21,073,715,441 2022-04-30
848 2022-04-29 16,666,931,887 5,191,728 79.0887 21,073,715,441 2022-03-31
849 2022-04-28 16,661,740,159 -45,232,315 79.0641 21,073,715,441 2022-03-31
850 2022-04-27 16,706,972,474 -25,558,914 79.2787 21,073,715,441 2022-03-31
851 2022-04-26 16,732,531,388 140,947,781 79.4000 21,073,715,441 2022-03-31
852 2022-04-25 16,591,583,607 -23,017,146 78.7312 21,073,715,441 2022-03-31
853 2022-04-22 16,614,600,753 -7,107,167 78.8404 21,073,715,441 2022-03-31
854 2022-04-21 16,621,707,920 -9,005,264 78.8741 21,073,715,441 2022-03-31
855 2022-04-20 16,630,713,184 -2,840,929 78.9169 21,073,715,441 2022-03-31
856 2022-04-19 16,633,554,113 9,480,000 78.9303 21,073,715,441 2022-03-31
857 2022-04-14 16,624,074,113 -6,668,290 78.8853 21,073,715,441 2022-03-31
858 2022-04-13 16,630,742,403 -19,093,430 78.9170 21,073,715,441 2022-03-31
859 2022-04-12 16,649,835,833 18,766,148 79.0076 21,073,715,441 2022-03-31
860 2022-04-11 16,631,069,685 13,392,368 78.9185 21,073,715,441 2022-03-31
861 2022-04-08 16,617,677,317 -9,158,000 78.8550 21,073,715,441 2022-03-31
862 2022-04-07 16,626,835,317 8,732,950 78.8985 21,073,715,441 2022-03-31
863 2022-04-06 16,618,102,367 20,400,267 78.8570 21,073,715,441 2022-03-31
864 2022-04-04 16,597,702,100 13,404,526 78.7602 21,073,715,441 2022-03-31
865 2022-04-01 16,584,297,574 -15,970,000 78.6966 21,073,715,441 2022-03-31
866 2022-03-31 16,600,267,574 -1,500,502 78.7724 21,073,715,441 2022-03-31
867 2022-03-30 16,601,768,076 4,863,108 78.7795 21,073,715,441 2022-02-28
868 2022-03-29 16,596,904,968 5,405,500 78.7564 21,073,715,441 2022-02-28
869 2022-03-28 16,591,499,468 -5,831,417 78.7308 21,073,715,441 2022-02-28
870 2022-03-25 16,597,330,885 -6,786,000 78.7584 21,073,715,441 2022-02-28
871 2022-03-24 16,604,116,885 5,505,167 78.7906 21,073,715,441 2022-02-28
872 2022-03-23 16,598,611,718 -2,707,904 78.7645 21,073,715,441 2022-02-28
873 2022-03-22 16,601,319,622 -7,693,513 78.7774 21,073,715,441 2022-02-28
874 2022-03-21 16,609,013,135 21,358,000 78.8139 21,073,715,441 2022-02-28
875 2022-03-18 16,587,655,135 -4,754,468 78.7125 21,073,715,441 2022-02-28
876 2022-03-17 16,592,409,603 20,469,783 78.7351 21,073,715,441 2022-02-28
877 2022-03-16 16,571,939,820 7,607,103 78.6380 21,073,715,441 2022-02-28
878 2022-03-15 16,564,332,717 9,003,297 78.6019 21,073,715,441 2022-02-28
879 2022-03-14 16,555,329,420 3,826,000 78.5591 21,073,715,441 2022-02-28
880 2022-03-11 16,551,503,420 -20,912,643 78.5410 21,073,715,441 2022-02-28
881 2022-03-10 16,572,416,063 2,559,727 78.6402 21,073,715,441 2022-02-28
882 2022-03-09 16,569,856,336 -9,897,520 78.6281 21,073,715,441 2022-02-28
883 2022-03-08 16,579,753,856 -8,958,311 78.6750 21,073,715,441 2022-02-28
884 2022-03-07 16,588,712,167 -2,163,498 78.7175 21,073,715,441 2022-02-28
885 2022-03-04 16,590,875,665 -16,777,257 78.7278 21,073,715,441 2022-02-28
886 2022-03-03 16,607,652,922 -10,703,462 78.8074 21,073,715,441 2022-02-28
887 2022-03-02 16,618,356,384 9,469,151 78.8582 21,073,715,441 2022-02-28
888 2022-03-01 16,608,887,233 7,290,780 78.8133 21,073,715,441 2022-02-28
889 2022-02-28 16,601,596,453 4,898,000 78.7787 21,073,715,441 2022-02-28
890 2022-02-25 16,596,698,453 2,312,000 78.7554 21,073,715,441 2022-01-31
891 2022-02-24 16,594,386,453 7,264,000 78.7445 21,073,715,441 2022-01-31
892 2022-02-23 16,587,122,453 21,419,708 78.7100 21,073,715,441 2022-01-31
893 2022-02-22 16,565,702,745 5,990,404 78.6084 21,073,715,441 2022-01-31
894 2022-02-21 16,559,712,341 472,000 78.5799 21,073,715,441 2022-01-31
895 2022-02-18 16,559,240,341 -1,350,000 78.5777 21,073,715,441 2022-01-31
896 2022-02-17 16,560,590,341 -1,737,196 78.5841 21,073,715,441 2022-01-31
897 2022-02-16 16,562,327,537 6,043,340 78.5923 21,073,715,441 2022-01-31
898 2022-02-15 16,556,284,197 1,306,000 78.5637 21,073,715,441 2022-01-31
899 2022-02-14 16,554,978,197 3,706,000 78.5575 21,073,715,441 2022-01-31
900 2022-02-11 16,551,272,197 5,238,112 78.5399 21,073,715,441 2022-01-31
901 2022-02-10 16,546,034,085 11,395,270 78.5150 21,073,715,441 2022-01-31
902 2022-02-09 16,534,638,815 -10,311,057 78.4610 21,073,715,441 2022-01-31
903 2022-02-08 16,544,949,872 -44,554,477 78.5099 21,073,715,441 2022-01-31
904 2022-02-07 16,589,504,349 -12,544,000 78.7213 21,073,715,441 2022-01-31
905 2022-02-04 16,602,048,349 -53,438,000 78.7808 21,073,715,441 2022-01-31
906 2022-01-31 16,655,486,349 0 79.0344 21,073,715,441 2022-01-31
907 2022-01-28 16,655,486,349 -19,666,000 79.0344 21,073,715,441 2021-12-31
908 2022-01-27 16,675,152,349 -9,755,000 79.1277 21,073,715,441 2021-12-31
909 2022-01-26 16,684,907,349 -11,831,577 79.1740 21,073,715,441 2021-12-31
910 2022-01-25 16,696,738,926 -22,136,409 79.2302 21,073,715,441 2021-12-31
911 2022-01-24 16,718,875,335 688,000 79.3352 21,073,715,441 2021-12-31
912 2022-01-21 16,718,187,335 1,912,306 79.3319 21,073,715,441 2021-12-31
913 2022-01-20 16,716,275,029 -20,026,000 79.3229 21,073,715,441 2021-12-31
914 2022-01-19 16,736,301,029 718,000 79.4179 21,073,715,441 2021-12-31
915 2022-01-18 16,735,583,029 -1,042,000 79.4145 21,073,715,441 2021-12-31
916 2022-01-17 16,736,625,029 -12,020,245 79.4194 21,073,715,441 2021-12-31
917 2022-01-14 16,748,645,274 -13,078,000 79.4765 21,073,715,441 2021-12-31
918 2022-01-13 16,761,723,274 3,327,106 79.5385 21,073,715,441 2021-12-31
919 2022-01-12 16,758,396,168 -18,596,000 79.5227 21,073,715,441 2021-12-31
920 2022-01-11 16,776,992,168 -24,806,309 79.6110 21,073,715,441 2021-12-31
921 2022-01-10 16,801,798,477 -9,531,976 79.7287 21,073,715,441 2021-12-31
922 2022-01-07 16,811,330,453 10,834,000 79.7739 21,073,715,441 2021-12-31
923 2022-01-06 16,800,496,453 10,718,021 79.7225 21,073,715,441 2021-12-31
924 2022-01-05 16,789,778,432 -15,528,816 79.6717 21,073,715,441 2021-12-31
925 2022-01-04 16,805,307,248 4,162,345 79.7453 21,073,715,441 2021-12-31
926 2022-01-03 16,801,144,903 1,932,098 79.7256 21,073,715,441 2021-12-31
927 2021-12-31 16,799,212,805 0 79.7164 21,073,715,441 2021-12-31
928 2021-12-30 16,799,212,805 4,516,472 79.7164 21,073,715,441 2021-11-30
929 2021-12-29 16,794,696,333 -57,382,500 79.6950 21,073,715,441 2021-11-30
930 2021-12-28 16,852,078,833 -5,149,325 79.9673 21,073,715,441 2021-11-30
931 2021-12-24 16,857,228,158 0 79.9917 21,073,715,441 2021-11-30
932 2021-12-23 16,857,228,158 -15,045,404 79.9917 21,073,715,441 2021-11-30
933 2021-12-22 16,872,273,562 -5,357,473 80.0631 21,073,715,441 2021-11-30
934 2021-12-21 16,877,631,035 -116,771,561 80.0885 21,073,715,441 2021-11-30
935 2021-12-20 16,994,402,596 -30,658,035 80.6427 21,073,715,441 2021-11-30
936 2021-12-17 17,025,060,631 -8,594,228 80.7881 21,073,715,441 2021-11-30
937 2021-12-16 17,033,654,859 -6,839,967 80.8289 21,073,715,441 2021-11-30
938 2021-12-15 17,040,494,826 -38,394,330 80.8614 21,073,715,441 2021-11-30
939 2021-12-14 17,078,889,156 -13,537,356 81.0436 21,073,715,441 2021-11-30
940 2021-12-13 17,092,426,512 -8,906,928 81.1078 21,073,715,441 2021-11-30
941 2021-12-10 17,101,333,440 6,873,804 81.1501 21,073,715,441 2021-11-30
942 2021-12-09 17,094,459,636 -13,714,250 81.1174 21,073,715,441 2021-11-30
943 2021-12-08 17,108,173,886 -26,000,243 81.1825 21,073,715,441 2021-11-30
944 2021-12-07 17,134,174,129 3,530,004 81.3059 21,073,715,441 2021-11-30
945 2021-12-06 17,130,644,125 -5,150,176 81.2891 21,073,715,441 2021-11-30
946 2021-12-03 17,135,794,301 11,307,557 81.3136 21,073,715,441 2021-11-30
947 2021-12-02 17,124,486,744 -34,223,399 81.2599 21,073,715,441 2021-11-30
948 2021-12-01 17,158,710,143 1,912,888 81.4223 21,073,715,441 2021-11-30
949 2021-11-30 17,156,797,255 -1,385,012 81.4133 21,073,715,441 2021-11-30
950 2021-11-29 17,158,182,267 -22,826,305 81.4198 21,073,715,441 2021-10-31
951 2021-11-26 17,181,008,572 -5,273,196 81.5281 21,073,715,441 2021-10-31
952 2021-11-25 17,186,281,768 -16,610,108 81.5532 21,073,715,441 2021-10-31
953 2021-11-24 17,202,891,876 16,439,832 81.6320 21,073,715,441 2021-10-31
954 2021-11-23 17,186,452,044 2,842,033 81.5540 21,073,715,441 2021-10-31
955 2021-11-22 17,183,610,011 -2,646,451 81.5405 21,073,715,441 2021-10-31
956 2021-11-19 17,186,256,462 -4,297,269 81.5530 21,073,715,441 2021-10-31
957 2021-11-18 17,190,553,731 606,238 81.5734 21,073,715,441 2021-10-31
958 2021-11-17 17,189,947,493 1,922,099 81.5706 21,073,715,441 2021-10-31
959 2021-11-16 17,188,025,394 -15,468,513 81.5614 21,073,715,441 2021-10-31
960 2021-11-15 17,203,493,907 -1,479,653 81.6348 21,073,715,441 2021-10-31
961 2021-11-12 17,204,973,560 2,822,478 81.6419 21,073,715,441 2021-10-31
962 2021-11-11 17,202,151,082 3,427,895 81.6285 21,073,715,441 2021-10-31
963 2021-11-10 17,198,723,187 -5,839,132 81.6122 21,073,715,441 2021-10-31
964 2021-11-09 17,204,562,319 1,562,081 81.6399 21,073,715,441 2021-10-31
965 2021-11-08 17,203,000,238 -2,815,855 81.6325 21,073,715,441 2021-10-31
966 2021-11-05 17,205,816,093 -14,096,153 81.6459 21,073,715,441 2021-10-31
967 2021-11-04 17,219,912,246 -40,402,348 81.7127 21,073,715,441 2021-10-31
968 2021-11-03 17,260,314,594 10,489,571 81.9045 21,073,715,441 2021-10-31
969 2021-11-02 17,249,825,023 -13,560,712 81.8547 21,073,715,441 2021-10-31
970 2021-11-01 17,263,385,735 -8,173,976 81.9190 21,073,715,441 2021-10-31
971 2021-10-29 17,271,559,711 -16,351,521 81.9578 21,073,715,441 2021-09-30
972 2021-10-28 17,287,911,232 -1,989,615 82.0354 21,073,715,441 2021-09-30
973 2021-10-27 17,289,900,847 -394,000 82.0449 21,073,715,441 2021-09-30
974 2021-10-26 17,290,294,847 2,169,832 82.0467 21,073,715,441 2021-09-30
975 2021-10-25 17,288,125,015 2,189,340 82.0364 21,073,715,441 2021-09-30
976 2021-10-22 17,285,935,675 -3,920,197 82.0260 21,073,715,441 2021-09-30
977 2021-10-21 17,289,855,872 7,293,401 82.0446 21,073,715,441 2021-09-30
978 2021-10-20 17,282,562,471 5,044,801 82.0100 21,073,715,441 2021-09-30
979 2021-10-19 17,277,517,670 -44,083,103 81.9861 21,073,715,441 2021-09-30
980 2021-10-18 17,321,600,773 -7,419,447 82.1953 21,073,715,441 2021-09-30
981 2021-10-15 17,329,020,220 1,219,977 82.2305 21,073,715,441 2021-09-30
982 2021-10-12 17,327,800,243 16,570,786 82.2247 21,073,715,441 2021-09-30
983 2021-10-11 17,311,229,457 -8,573,388 82.1461 21,073,715,441 2021-09-30
984 2021-10-08 17,319,802,845 3,150,560 82.1868 21,073,715,441 2021-09-30
985 2021-10-07 17,316,652,285 2,478,841 82.1718 21,073,715,441 2021-09-30
986 2021-10-06 17,314,173,444 -9,047,433 82.1600 21,073,715,441 2021-09-30
987 2021-10-05 17,323,220,877 -5,345,191 82.2030 21,073,715,441 2021-09-30
988 2021-10-04 17,328,566,068 -1,643,190 82.2283 21,073,715,441 2021-09-30
989 2021-09-30 17,330,209,258 -6,400,000 82.2361 21,073,715,441 2021-09-30
990 2021-09-29 17,336,609,258 -4,284,657 82.2665 21,073,715,441 2021-08-31
991 2021-09-28 17,340,893,915 14,256,731 82.2868 21,073,715,441 2021-08-31
992 2021-09-27 17,326,637,184 -14,295,101 82.2192 21,073,715,441 2021-08-31
993 2021-09-24 17,340,932,285 -7,021,159 82.2870 21,073,715,441 2021-08-31
994 2021-09-23 17,347,953,444 9,920,601 82.3203 21,073,715,441 2021-08-31
995 2021-09-21 17,338,032,843 -25,052,164 82.2733 21,073,715,441 2021-08-31
996 2021-09-20 17,363,085,007 3,474,005 82.3921 21,073,715,441 2021-08-31
997 2021-09-17 17,359,611,002 -16,495,419 82.3757 21,073,715,441 2021-08-31
998 2021-09-16 17,376,106,421 2,306,721 82.4539 21,073,715,441 2021-08-31
999 2021-09-15 17,373,799,700 3,004,178 82.4430 21,073,715,441 2021-08-31
1000 2021-09-14 17,370,795,522 -3,038,104 82.4287 21,073,715,441 2021-08-31
1001 2021-09-13 17,373,833,626 18,506,769 82.4431 21,073,715,441 2021-08-31
1002 2021-09-10 17,355,326,857 631,662 82.3553 21,073,715,441 2021-08-31
1003 2021-09-09 17,354,695,195 2,135,240 82.3523 21,073,715,441 2021-08-31
1004 2021-09-08 17,352,559,955 -25,259,473 82.3422 21,073,715,441 2021-08-31
1005 2021-09-07 17,377,819,428 -7,986,322 82.4621 21,073,715,441 2021-08-31
1006 2021-09-06 17,385,805,750 -524,139 82.5000 21,073,715,441 2021-08-31
1007 2021-09-03 17,386,329,889 -2,642,458 82.5024 21,073,715,441 2021-08-31
1008 2021-09-02 17,388,972,347 -13,196,316 82.5150 21,073,715,441 2021-08-31
1009 2021-09-01 17,402,168,663 5,846,561 82.5776 21,073,715,441 2021-08-31
1010 2021-08-31 17,396,322,102 313,808 82.5499 21,073,715,441 2021-08-31
1011 2021-08-30 17,396,008,294 -3,978,562 82.5484 21,073,715,441 2021-07-31
1012 2021-08-27 17,399,986,856 -5,805,055 82.5672 21,073,715,441 2021-07-31
1013 2021-08-26 17,405,791,911 4,282,982 82.5948 21,073,715,441 2021-07-31
1014 2021-08-25 17,401,508,929 -15,912,402 82.5745 21,073,715,441 2021-07-31
1015 2021-08-24 17,417,421,331 -2,545,650 82.6500 21,073,715,441 2021-07-31
1016 2021-08-23 17,419,966,981 8,688,829 82.6621 21,073,715,441 2021-07-31
1017 2021-08-20 17,411,278,152 -5,215,742 82.6208 21,073,715,441 2021-07-31
1018 2021-08-19 17,416,493,894 5,847,157 82.6456 21,073,715,441 2021-07-31
1019 2021-08-18 17,410,646,737 -9,079,868 82.6178 21,073,715,441 2021-07-31
1020 2021-08-17 17,419,726,605 200,295 82.6609 21,073,715,441 2021-07-31
1021 2021-08-16 17,419,526,310 -1,554,534 82.6600 21,073,715,441 2021-07-31
1022 2021-08-13 17,421,080,844 -809,351 82.6673 21,073,715,441 2021-07-31
1023 2021-08-12 17,421,890,195 -11,383,964 82.6712 21,073,715,441 2021-07-31
1024 2021-08-11 17,433,274,159 -4,457,970 82.7252 21,073,715,441 2021-07-31
1025 2021-08-10 17,437,732,129 -6,850,710 82.7464 21,073,715,441 2021-07-31
1026 2021-08-09 17,444,582,839 -19,880,394 82.7789 21,073,715,441 2021-07-31
1027 2021-08-06 17,464,463,233 -5,381,990 82.8732 21,073,715,441 2021-07-31
1028 2021-08-05 17,469,845,223 -4,510,720 82.8987 21,073,715,441 2021-07-31
1029 2021-08-04 17,474,355,943 35,163,836 82.9201 21,073,715,441 2021-07-31
1030 2021-08-03 17,439,192,107 -4,987,000 82.7533 21,073,715,441 2021-07-31
1031 2021-08-02 17,444,179,107 -2,725,606 82.7770 21,073,715,441 2021-07-31
1032 2021-07-30 17,446,904,713 -26,550,659 82.7899 21,073,715,441 2021-06-30
1033 2021-07-29 17,473,455,372 21,357,532 82.9159 21,073,715,441 2021-06-30
1034 2021-07-28 17,452,097,840 19,759,606 82.8145 21,073,715,441 2021-06-30
1035 2021-07-27 17,432,338,234 4,800,261 82.7208 21,073,715,441 2021-06-30
1036 2021-07-26 17,427,537,973 41,471,189 82.6980 21,073,715,441 2021-06-30
1037 2021-07-23 17,386,066,784 5,143,394 82.5012 21,073,715,441 2021-06-30
1038 2021-07-22 17,380,923,390 11,165,557 82.4768 21,073,715,441 2021-06-30
1039 2021-07-21 17,369,757,833 13,668,204 82.4238 21,073,715,441 2021-06-30
1040 2021-07-20 17,356,089,629 -4,261,771 82.3589 21,073,715,441 2021-06-30
1041 2021-07-19 17,360,351,400 2,614,241 82.3792 21,073,715,441 2021-06-30
1042 2021-07-16 17,357,737,159 26,745,000 82.3668 21,073,715,441 2021-06-30
1043 2021-07-15 17,330,992,159 26,484,457 82.2399 21,073,715,441 2021-06-30
1044 2021-07-14 17,304,507,702 -3,024,951 82.1142 21,073,715,441 2021-06-30
1045 2021-07-13 17,307,532,653 12,924,142 82.1285 21,073,715,441 2021-06-30
1046 2021-07-12 17,294,608,511 737,000 82.0672 21,073,715,441 2021-06-30
1047 2021-07-09 17,293,871,511 4,701,250 82.0637 21,073,715,441 2021-06-30
1048 2021-07-08 17,289,170,261 -6,331,439 82.0414 21,073,715,441 2021-06-30
1049 2021-07-07 17,295,501,700 1,013,128 82.0714 21,073,715,441 2021-06-30
1050 2021-07-06 17,294,488,572 13,684,684 82.0666 21,073,715,441 2021-06-30
1051 2021-07-05 17,280,803,888 6,917,623 82.0017 21,073,715,441 2021-06-30
1052 2021-07-02 17,273,886,265 6,157,651 81.9689 21,073,715,441 2021-06-30
1053 2021-06-30 17,267,728,614 -14,010,837 81.9396 21,073,715,441 2021-06-30
1054 2021-06-29 17,281,739,451 17,690,302 82.0061 21,073,715,441 2021-05-31
1055 2021-06-28 17,264,049,149 -12,310,021 81.9222 21,073,715,441 2021-05-31
1056 2021-06-25 17,276,359,170 13,295,486 81.9806 21,073,715,441 2021-05-31
1057 2021-06-24 17,263,063,684 -23,732,678 81.9175 21,073,715,441 2021-05-31
1058 2021-06-23 17,286,796,362 -11,040,603 82.0301 21,073,715,441 2021-05-31
1059 2021-06-22 17,297,836,965 -44,837,849 82.0825 21,073,715,441 2021-05-31
1060 2021-06-21 17,342,674,814 -6,094,674 82.2953 21,073,715,441 2021-05-31
1061 2021-06-18 17,348,769,488 -5,922,963 82.3242 21,073,715,441 2021-05-31
1062 2021-06-17 17,354,692,451 -9,097,665 82.3523 21,073,715,441 2021-05-31
1063 2021-06-16 17,363,790,116 -11,224,523 82.3955 21,073,715,441 2021-05-31
1064 2021-06-15 17,375,014,639 -14,957,000 82.4487 21,073,715,441 2021-05-31
1065 2021-06-11 17,389,971,639 -3,078,210 82.5197 21,073,715,441 2021-05-31
1066 2021-06-10 17,393,049,849 -5,111,000 82.5343 21,073,715,441 2021-05-31
1067 2021-06-09 17,398,160,849 8,514,000 82.5586 21,073,715,441 2021-05-31
1068 2021-06-08 17,389,646,849 677,677 82.5182 21,073,715,441 2021-05-31
1069 2021-06-07 17,388,969,172 -4,282,000 82.5150 21,073,715,441 2021-05-31
1070 2021-06-04 17,393,251,172 -24,096,000 82.5353 21,073,715,441 2021-05-31
1071 2021-06-03 17,417,347,172 -15,582,000 82.6496 21,073,715,441 2021-05-31
1072 2021-06-02 17,432,929,172 -8,205,000 82.7236 21,073,715,441 2021-05-31
1073 2021-06-01 17,441,134,172 -15,906,000 82.7625 21,073,715,441 2021-05-31
1074 2021-05-31 17,457,040,172 -43,851,220 82.8380 21,073,715,441 2021-05-31
1075 2021-05-28 17,500,891,392 7,540,000 83.0461 21,073,715,441 2021-04-30
1076 2021-05-27 17,493,351,392 3,022,607 83.0103 21,073,715,441 2021-04-30
1077 2021-05-26 17,490,328,785 11,745,620 82.9959 21,073,715,441 2021-04-30
1078 2021-05-25 17,478,583,165 4,948,373 82.9402 21,073,715,441 2021-04-30
1079 2021-05-24 17,473,634,792 717,228 82.9167 21,073,715,441 2021-04-30
1080 2021-05-21 17,472,917,564 -13,634,350 82.9133 21,073,715,441 2021-04-30
1081 2021-05-20 17,486,551,914 11,188,977 82.9780 21,073,715,441 2021-04-30
1082 2021-05-18 17,475,362,937 2,100,000 82.9249 21,073,715,441 2021-04-30
1083 2021-05-17 17,473,262,937 -9,256,964 82.9150 21,073,715,441 2021-04-30
1084 2021-05-14 17,482,519,901 -52,908,353 82.9589 21,073,715,441 2021-04-30
1085 2021-05-13 17,535,428,254 17,505,680 83.2100 21,073,715,441 2021-04-30
1086 2021-05-12 17,517,922,574 -15,964,146 83.1269 21,073,715,441 2021-04-30
1087 2021-05-11 17,533,886,720 -10,483,536 83.2026 21,073,715,441 2021-04-30
1088 2021-05-10 17,544,370,256 -1,587,738 83.2524 21,073,715,441 2021-04-30
1089 2021-05-07 17,545,957,994 3,221,762 83.2599 21,073,715,441 2021-04-30
1090 2021-05-06 17,542,736,232 2,713,028 83.2446 21,073,715,441 2021-04-30
1091 2021-05-05 17,540,023,204 -2,040,356 83.2318 21,073,715,441 2021-04-30
1092 2021-05-04 17,542,063,560 -4,321,739 83.2414 21,073,715,441 2021-04-30
1093 2021-05-03 17,546,385,299 3,838,640 83.2619 21,073,715,441 2021-04-30
1094 2021-04-30 17,542,546,659 12,368,967 83.2437 21,073,715,441 2021-04-30
1095 2021-04-29 17,530,177,692 6,877,124 83.1850 21,073,715,441 2021-03-31
1096 2021-04-28 17,523,300,568 -4,524,736 83.1524 21,073,715,441 2021-03-31
1097 2021-04-27 17,527,825,304 4,504,188 83.1739 21,073,715,441 2021-03-31
1098 2021-04-26 17,523,321,116 -8,940,614 83.1525 21,073,715,441 2021-03-31
1099 2021-04-23 17,532,261,730 28,410,941 83.1949 21,073,715,441 2021-03-31
1100 2021-04-22 17,503,850,789 6,473,428 83.0601 21,073,715,441 2021-03-31
1101 2021-04-21 17,497,377,361 -9,250,707 83.0294 21,073,715,441 2021-03-31
1102 2021-04-20 17,506,628,068 -95,458,344 83.0733 21,073,715,441 2021-03-31
1103 2021-04-19 17,602,086,412 9,089,959 83.5263 21,073,715,441 2021-03-31
1104 2021-04-16 17,592,996,453 -4,082,190 83.4831 21,073,715,441 2021-03-31
1105 2021-04-15 17,597,078,643 -17,007,945 83.5025 21,073,715,441 2021-03-31
1106 2021-04-14 17,614,086,588 -10,704,528 83.5832 21,073,715,441 2021-03-31
1107 2021-04-13 17,624,791,116 -12,043,720 83.6340 21,073,715,441 2021-03-31
1108 2021-04-12 17,636,834,836 -1,391,842 83.6912 21,073,715,441 2021-03-31
1109 2021-04-09 17,638,226,678 -12,093,918 83.6978 21,073,715,441 2021-03-31
1110 2021-04-08 17,650,320,596 -2,416,534 83.7551 21,073,715,441 2021-03-31
1111 2021-04-07 17,652,737,130 699,252 83.7666 21,073,715,441 2021-03-31
1112 2021-04-01 17,652,037,878 933,666 83.7633 21,073,715,441 2021-03-31
1113 2021-03-31 17,651,104,212 -4,253,752 83.7589 21,073,715,441 2021-03-31
1114 2021-03-30 17,655,357,964 -6,296,000 83.7790 21,073,715,441 2021-02-28
1115 2021-03-29 17,661,653,964 -10,346,000 83.8089 21,073,715,441 2021-02-28
1116 2021-03-26 17,671,999,964 24,162,504 83.8580 21,073,715,441 2021-02-28
1117 2021-03-25 17,647,837,460 -77,656,000 83.7434 21,073,715,441 2021-02-28
1118 2021-03-24 17,725,493,460 -20,628,506 84.1119 21,073,715,441 2021-02-28
1119 2021-03-23 17,746,121,966 -118,910,933 84.2097 21,073,715,441 2021-02-28
1120 2021-03-22 17,865,032,899 -30,976,483 84.7740 21,073,715,441 2021-02-28
1121 2021-03-19 17,896,009,382 -45,390,000 84.9210 21,073,715,441 2021-02-28
1122 2021-03-18 17,941,399,382 13,180,000 85.1364 21,073,715,441 2021-02-28
1123 2021-03-17 17,928,219,382 -20,135,240 85.0738 21,073,715,441 2021-02-28
1124 2021-03-16 17,948,354,622 23,956,680 85.1694 21,073,715,441 2021-02-28
1125 2021-03-15 17,924,397,942 4,208,320 85.0557 21,073,715,441 2021-02-28
1126 2021-03-12 17,920,189,622 -22,580,000 85.0357 21,073,715,441 2021-02-28
1127 2021-03-11 17,942,769,622 27,862,253 85.1429 21,073,715,441 2021-02-28
1128 2021-03-10 17,914,907,369 -50,849,575 85.0107 21,073,715,441 2021-02-28
1129 2021-03-09 17,965,756,944 15,017,057 85.2520 21,073,715,441 2021-02-28
1130 2021-03-08 17,950,739,887 -8,861,200 85.1807 21,073,715,441 2021-02-28
1131 2021-03-05 17,959,601,087 -14,680,000 85.2228 21,073,715,441 2021-02-28
1132 2021-03-04 17,974,281,087 10,918,000 85.2924 21,073,715,441 2021-02-28
1133 2021-03-03 17,963,363,087 -3,068,428 85.2406 21,073,715,441 2021-02-28
1134 2021-03-02 17,966,431,515 -5,607,280 85.2552 21,073,715,441 2021-02-28
1135 2021-03-01 17,972,038,795 -140,601,000 85.2818 21,073,715,441 2021-02-28
1136 2021-02-26 18,112,639,795 -33,865,285 85.9490 21,073,715,441 2021-02-19
1137 2021-02-25 18,146,505,080 12,515,400 86.1097 21,073,715,441 2021-02-19
1138 2021-02-24 18,133,989,680 -36,048,418 86.0503 21,073,715,441 2021-02-19
1139 2021-02-23 18,170,038,098 -261,105 86.2213 21,073,715,441 2021-02-19
1140 2021-02-22 18,170,299,203 28,566,684 86.2226 21,073,715,441 2021-02-19
1141 2021-02-19 18,141,732,519 2,039,655,517 86.0870 21,073,715,441 2021-02-19
1142 2021-02-18 16,102,077,002 -50,609,260 84.4202 19,073,715,441 2021-01-31
1143 2021-02-17 16,152,686,262 -717,759,011 84.6856 19,073,715,441 2021-01-31
1144 2021-02-16 16,870,445,273 -9,077,594 88.4487 19,073,715,441 2021-01-31
1145 2021-02-11 16,879,522,867 0 88.4962 19,073,715,441 2021-01-31
1146 2021-02-10 16,879,522,867 127,029,975 88.4962 19,073,715,441 2021-01-31
1147 2021-02-09 16,752,492,892 12,439,675 87.8303 19,073,715,441 2021-01-31
1148 2021-02-08 16,740,053,217 24,974,000 87.7650 19,073,715,441 2021-01-31
1149 2021-02-05 16,715,079,217 18,207,000 87.6341 19,073,715,441 2021-01-31
1150 2021-02-04 16,696,872,217 5,154,424 87.5386 19,073,715,441 2021-01-31
1151 2021-02-03 16,691,717,793 28,547,995 87.5116 19,073,715,441 2021-01-31
1152 2021-02-02 16,663,169,798 -25,712,491 87.3620 19,073,715,441 2021-01-31
1153 2021-02-01 16,688,882,289 51,665,671 87.4968 19,073,715,441 2021-01-31
1154 2021-01-29 16,637,216,618 -35,408,660 87.2259 19,073,715,441 2020-12-31
1155 2021-01-28 16,672,625,278 -21,407,340 87.4115 19,073,715,441 2020-12-31
1156 2021-01-27 16,694,032,618 41,050,500 87.5238 19,073,715,441 2020-12-31
1157 2021-01-26 16,652,982,118 80,228,000 87.3085 19,073,715,441 2020-12-31
1158 2021-01-25 16,572,754,118 -7,206,000 86.8879 19,073,715,441 2020-12-31
1159 2021-01-22 16,579,960,118 12,866,000 86.9257 19,073,715,441 2020-12-31
1160 2021-01-21 16,567,094,118 -6,697,000 86.8582 19,073,715,441 2020-12-31
1161 2021-01-20 16,573,791,118 28,794,000 86.8934 19,073,715,441 2020-12-31
1162 2021-01-19 16,544,997,118 -16,186,000 86.7424 19,073,715,441 2020-12-31
1163 2021-01-18 16,561,183,118 -11,955,000 86.8273 19,073,715,441 2020-12-31
1164 2021-01-15 16,573,138,118 7,347,700 86.8899 19,073,715,441 2020-12-31
1165 2021-01-14 16,565,790,418 -33,999,700 86.8514 19,073,715,441 2020-12-31
1166 2021-01-13 16,599,790,118 -28,865,000 87.0297 19,073,715,441 2020-12-31
1167 2021-01-12 16,628,655,118 -24,407,800 87.1810 19,073,715,441 2020-12-31
1168 2021-01-11 16,653,062,918 34,944,000 87.3090 19,073,715,441 2020-12-31
1169 2021-01-08 16,618,118,918 -26,781,960 87.1258 19,073,715,441 2020-12-31
1170 2021-01-07 16,644,900,878 -16,032,040 87.2662 19,073,715,441 2020-12-31
1171 2021-01-06 16,660,932,918 21,868,000 87.3502 19,073,715,441 2020-12-31
1172 2021-01-05 16,639,064,918 -40,473,040 87.2356 19,073,715,441 2020-12-31
1173 2021-01-04 16,679,537,958 -8,292,123 87.4478 19,073,715,441 2020-12-31
1174 2020-12-31 16,687,830,081 0 87.4912 19,073,715,441 2020-12-31
1175 2020-12-30 16,687,830,081 82,526,265 87.4912 19,073,715,441 2020-11-30
1176 2020-12-29 16,605,303,816 112,262,000 87.0586 19,073,715,441 2020-11-30
1177 2020-12-28 16,493,041,816 -4,312,000 86.4700 19,073,715,441 2020-11-30
1178 2020-12-24 16,497,353,816 0 86.4926 19,073,715,441 2020-11-30
1179 2020-12-23 16,497,353,816 -19,080,500 86.4926 19,073,715,441 2020-11-30
1180 2020-12-22 16,516,434,316 24,630,000 86.5926 19,073,715,441 2020-11-30
1181 2020-12-21 16,491,804,316 -6,564,000 86.4635 19,073,715,441 2020-11-30
1182 2020-12-18 16,498,368,316 -31,364,000 86.4979 19,073,715,441 2020-11-30
1183 2020-12-17 16,529,732,316 53,840,000 86.6624 19,073,715,441 2020-11-30
1184 2020-12-16 16,475,892,316 -14,939,000 86.3801 19,073,715,441 2020-11-30
1185 2020-12-15 16,490,831,316 -11,960,000 86.4584 19,073,715,441 2020-11-30
1186 2020-12-14 16,502,791,316 12,646,362 86.5211 19,073,715,441 2020-11-30
1187 2020-12-11 16,490,144,954 -20,982,000 86.4548 19,073,715,441 2020-11-30
1188 2020-12-10 16,511,126,954 -5,424,000 86.5648 19,073,715,441 2020-11-30
1189 2020-12-09 16,516,550,954 166,122,602 86.5933 19,073,715,441 2020-11-30
1190 2020-12-08 16,350,428,352 13,242,000 85.7223 19,073,715,441 2020-11-30
1191 2020-12-07 16,337,186,352 -2,126,000 85.6529 19,073,715,441 2020-11-30
1192 2020-12-04 16,339,312,352 -7,590,000 85.6640 19,073,715,441 2020-11-30
1193 2020-12-03 16,346,902,352 32,149,055 85.7038 19,073,715,441 2020-11-30
1194 2020-12-02 16,314,753,297 28,020,000 85.5353 19,073,715,441 2020-11-30
1195 2020-12-01 16,286,733,297 -5,708,000 85.3884 19,073,715,441 2020-11-30
1196 2020-11-30 16,292,441,297 28,806,543 85.4183 19,073,715,441 2020-11-30
1197 2020-11-27 16,263,634,754 57,802,031 85.2673 19,073,715,441 2020-10-31
1198 2020-11-26 16,205,832,723 32,842,790 84.9642 19,073,715,441 2020-10-31
1199 2020-11-25 16,172,989,933 6,858,905 84.7920 19,073,715,441 2020-10-31
1200 2020-11-24 16,166,131,028 793,500 84.7561 19,073,715,441 2020-10-31
1201 2020-11-23 16,165,337,528 -3,860,300 84.7519 19,073,715,441 2020-10-31
1202 2020-11-20 16,169,197,828 -15,506,594 84.7721 19,073,715,441 2020-10-31
1203 2020-11-19 16,184,704,422 17,083,149 84.8534 19,073,715,441 2020-10-31
1204 2020-11-18 16,167,621,273 16,644,594 84.7639 19,073,715,441 2020-10-31
1205 2020-11-17 16,150,976,679 1,636,000 84.6766 19,073,715,441 2020-10-31
1206 2020-11-16 16,149,340,679 -4,292,000 84.6680 19,073,715,441 2020-10-31
1207 2020-11-13 16,153,632,679 8,369,000 84.6905 19,073,715,441 2020-10-31
1208 2020-11-12 16,145,263,679 -164,000 84.6467 19,073,715,441 2020-10-31
1209 2020-11-11 16,145,427,679 -32,586,478 84.6475 19,073,715,441 2020-10-31
1210 2020-11-10 16,178,014,157 -6,151,634 84.8184 19,073,715,441 2020-10-31
1211 2020-11-09 16,184,165,791 26,610,357 84.8506 19,073,715,441 2020-10-31
1212 2020-11-06 16,157,555,434 -19,032,601 84.7111 19,073,715,441 2020-10-31
1213 2020-11-05 16,176,588,035 20,002,357 84.8109 19,073,715,441 2020-10-31
1214 2020-11-04 16,156,585,678 1,544,000 84.7060 19,073,715,441 2020-10-31
1215 2020-11-03 16,155,041,678 5,695,990 84.6979 19,073,715,441 2020-10-31
1216 2020-11-02 16,149,345,688 3,216,000 84.6681 19,073,715,441 2020-10-31
1217 2020-10-30 16,146,129,688 1,343,211 84.6512 19,073,715,441 2020-09-30
1218 2020-10-29 16,144,786,477 7,294,000 84.6442 19,073,715,441 2020-09-30
1219 2020-10-28 16,137,492,477 -13,479,194 84.6059 19,073,715,441 2020-09-30
1220 2020-10-27 16,150,971,671 24,501,306 84.6766 19,073,715,441 2020-09-30
1221 2020-10-23 16,126,470,365 -10,797,862 84.5481 19,073,715,441 2020-09-30
1222 2020-10-22 16,137,268,227 2,149,991 84.6047 19,073,715,441 2020-09-30
1223 2020-10-21 16,135,118,236 17,937,371 84.5935 19,073,715,441 2020-09-30
1224 2020-10-20 16,117,180,865 -14,231,759 84.4994 19,073,715,441 2020-09-30
1225 2020-10-19 16,131,412,624 14,945,515 84.5740 19,073,715,441 2020-09-30
1226 2020-10-16 16,116,467,109 5,128,000 84.4957 19,073,715,441 2020-09-30
1227 2020-10-15 16,111,339,109 1,348,000 84.4688 19,073,715,441 2020-09-30
1228 2020-10-14 16,109,991,109 26,614,000 84.4617 19,073,715,441 2020-09-30
1229 2020-10-12 16,083,377,109 21,533,000 84.3222 19,073,715,441 2020-09-30
1230 2020-10-09 16,061,844,109 6,382,000 84.2093 19,073,715,441 2020-09-30
1231 2020-10-08 16,055,462,109 25,192,689 84.1759 19,073,715,441 2020-09-30
1232 2020-10-07 16,030,269,420 3,014,000 84.0438 19,073,715,441 2020-09-30
1233 2020-10-06 16,027,255,420 1,794,000 84.0280 19,073,715,441 2020-09-30
1234 2020-10-05 16,025,461,420 1,124,000 84.0186 19,073,715,441 2020-09-30
1235 2020-09-30 16,024,337,420 8,872,000 84.0127 19,073,715,441 2020-09-30
1236 2020-09-29 16,015,465,420 890,000 83.9662 19,073,715,441 2020-08-31
1237 2020-09-28 16,014,575,420 -630,000 83.9615 19,073,715,441 2020-08-31
1238 2020-09-25 16,015,205,420 3,178,000 83.9648 19,073,715,441 2020-08-31
1239 2020-09-24 16,012,027,420 3,707,000 83.9481 19,073,715,441 2020-08-31
1240 2020-09-23 16,008,320,420 18,614,000 83.9287 19,073,715,441 2020-08-31
1241 2020-09-22 15,989,706,420 16,628,000 83.8311 19,073,715,441 2020-08-31
1242 2020-09-21 15,973,078,420 6,245,000 83.7439 19,073,715,441 2020-08-31
1243 2020-09-18 15,966,833,420 4,851,000 83.7112 19,073,715,441 2020-08-31
1244 2020-09-17 15,961,982,420 848,000 83.6858 19,073,715,441 2020-08-31
1245 2020-09-16 15,961,134,420 -1,164,000 83.6813 19,073,715,441 2020-08-31
1246 2020-09-15 15,962,298,420 4,159,200 83.6874 19,073,715,441 2020-08-31
1247 2020-09-14 15,958,139,220 3,756,999 83.6656 19,073,715,441 2020-08-31
1248 2020-09-11 15,954,382,221 6,652,000 83.6459 19,073,715,441 2020-08-31
1249 2020-09-10 15,947,730,221 8,820,000 83.6110 19,073,715,441 2020-08-31
1250 2020-09-09 15,938,910,221 -13,789,700 83.5648 19,073,715,441 2020-08-31
1251 2020-09-08 15,952,699,921 13,474,134 83.6371 19,073,715,441 2020-08-31
1252 2020-09-07 15,939,225,787 8,018,000 83.5664 19,073,715,441 2020-08-31
1253 2020-09-04 15,931,207,787 -11,871,779 83.5244 19,073,715,441 2020-08-31
1254 2020-09-03 15,943,079,566 -7,412,342 83.5866 19,073,715,441 2020-08-31
1255 2020-09-02 15,950,491,908 -5,176,213 83.6255 19,073,715,441 2020-08-31
1256 2020-09-01 15,955,668,121 599,300 83.6526 19,073,715,441 2020-08-31
1257 2020-08-31 15,955,068,821 -4,187,300 83.6495 19,073,715,441 2020-08-31
1258 2020-08-28 15,959,256,121 -8,401,100 83.6715 19,073,715,441 2020-07-31
1259 2020-08-27 15,967,657,221 -810,000 83.7155 19,073,715,441 2020-07-31
1260 2020-08-26 15,968,467,221 3,118,000 83.7198 19,073,715,441 2020-07-31
1261 2020-08-25 15,965,349,221 -17,224,000 83.7034 19,073,715,441 2020-07-31
1262 2020-08-24 15,982,573,221 -2,640,900 83.7937 19,073,715,441 2020-07-31
1263 2020-08-21 15,985,214,121 11,684,000 83.8076 19,073,715,441 2020-07-31
1264 2020-08-20 15,973,530,121 7,186,000 83.7463 19,073,715,441 2020-07-31
1265 2020-08-19 15,966,344,121 1,311,350 83.7086 19,073,715,441 2020-07-31
1266 2020-08-18 15,965,032,771 6,894,000 83.7017 19,073,715,441 2020-07-31
1267 2020-08-17 15,958,138,771 -3,970,000 83.6656 19,073,715,441 2020-07-31
1268 2020-08-14 15,962,108,771 -31,850,651 83.6864 19,073,715,441 2020-07-31
1269 2020-08-13 15,993,959,422 24,036,000 83.8534 19,073,715,441 2020-07-31
1270 2020-08-12 15,969,923,422 4,166,000 83.7274 19,073,715,441 2020-07-31
1271 2020-08-11 15,965,757,422 1,834,000 83.7055 19,073,715,441 2020-07-31
1272 2020-08-10 15,963,923,422 12,258,226 83.6959 19,073,715,441 2020-07-31
1273 2020-08-07 15,951,665,196 128,750 83.6317 19,073,715,441 2020-07-31
1274 2020-08-06 15,951,536,446 -364,000 83.6310 19,073,715,441 2020-07-31
1275 2020-08-05 15,951,900,446 18,793,503 83.6329 19,073,715,441 2020-07-31
1276 2020-08-04 15,933,106,943 19,610,000 83.5344 19,073,715,441 2020-07-31
1277 2020-08-03 15,913,496,943 53,464,000 83.4316 19,073,715,441 2020-07-31
1278 2020-07-31 15,860,032,943 9,212,000 83.1513 19,073,715,441 2020-07-31
1279 2020-07-30 15,850,820,943 3,004,000 83.1030 19,073,715,441 2020-06-30
1280 2020-07-29 15,847,816,943 -2,648,000 83.0872 19,073,715,441 2020-06-30
1281 2020-07-28 15,850,464,943 -11,036,000 83.1011 19,073,715,441 2020-06-30
1282 2020-07-27 15,861,500,943 -5,726,000 83.1589 19,073,715,441 2020-06-30
1283 2020-07-24 15,867,226,943 4,608,000 83.1890 19,073,715,441 2020-06-30
1284 2020-07-23 15,862,618,943 -244,250 83.1648 19,073,715,441 2020-06-30
1285 2020-07-22 15,862,863,193 5,048,000 83.1661 19,073,715,441 2020-06-30
1286 2020-07-21 15,857,815,193 -21,225,503 83.1396 19,073,715,441 2020-06-30
1287 2020-07-20 15,879,040,696 -5,224,000 83.2509 19,073,715,441 2020-06-30
1288 2020-07-17 15,884,264,696 4,706,000 83.2783 19,073,715,441 2020-06-30
1289 2020-07-16 15,879,558,696 -5,654,000 83.2536 19,073,715,441 2020-06-30
1290 2020-07-15 15,885,212,696 6,790,000 83.2833 19,073,715,441 2020-06-30
1291 2020-07-14 15,878,422,696 -14,636,000 83.2477 19,073,715,441 2020-06-30
1292 2020-07-13 15,893,058,696 -1,128,000 83.3244 19,073,715,441 2020-06-30
1293 2020-07-10 15,894,186,696 17,095,000 83.3303 19,073,715,441 2020-06-30
1294 2020-07-09 15,877,091,696 -848,000 83.2407 19,073,715,441 2020-06-30
1295 2020-07-08 15,877,939,696 1,202,000 83.2451 19,073,715,441 2020-06-30
1296 2020-07-07 15,876,737,696 -4,454,000 83.2388 19,073,715,441 2020-06-30
1297 2020-07-06 15,881,191,696 -7,856,000 83.2622 19,073,715,441 2020-06-30
1298 2020-07-03 15,889,047,696 -4,624,000 83.3034 19,073,715,441 2020-06-30
1299 2020-07-02 15,893,671,696 14,486,000 83.3276 19,073,715,441 2020-06-30
1300 2020-06-30 15,879,185,696 738,000 83.2517 19,073,715,441 2020-06-30
1301 2020-06-29 15,878,447,696 3,011,600 83.2478 19,073,715,441 2020-05-31
1302 2020-06-26 15,875,436,096 2,712,800 83.2320 19,073,715,441 2020-05-31
1303 2020-06-24 15,872,723,296 9,744,000 83.2178 19,073,715,441 2020-05-31
1304 2020-06-23 15,862,979,296 -7,988,000 83.1667 19,073,715,441 2020-05-31
1305 2020-06-22 15,870,967,296 -2,378,000 83.2086 19,073,715,441 2020-05-31
1306 2020-06-19 15,873,345,296 -4,297,000 83.2210 19,073,715,441 2020-05-31
1307 2020-06-18 15,877,642,296 8,772,000 83.2436 19,073,715,441 2020-05-31
1308 2020-06-17 15,868,870,296 -4,410,000 83.1976 19,073,715,441 2020-05-31
1309 2020-06-16 15,873,280,296 -2,682,000 83.2207 19,073,715,441 2020-05-31
1310 2020-06-15 15,875,962,296 -25,666,000 83.2348 19,073,715,441 2020-05-31
1311 2020-06-12 15,901,628,296 -21,895,000 83.3693 19,073,715,441 2020-05-31
1312 2020-06-11 15,923,523,296 10,822,000 83.4841 19,073,715,441 2020-05-31
1313 2020-06-10 15,912,701,296 -9,802,000 83.4274 19,073,715,441 2020-05-31
1314 2020-06-09 15,922,503,296 21,242,100 83.4788 19,073,715,441 2020-05-31
1315 2020-06-08 15,901,261,196 -972,000 83.3674 19,073,715,441 2020-05-31
1316 2020-06-05 15,902,233,196 3,772,000 83.3725 19,073,715,441 2020-05-31
1317 2020-06-04 15,898,461,196 -23,247,000 83.3527 19,073,715,441 2020-05-31
1318 2020-06-03 15,921,708,196 3,493,800 83.4746 19,073,715,441 2020-05-31
1319 2020-06-02 15,918,214,396 37,099,474 83.4563 19,073,715,441 2020-05-31
1320 2020-06-01 15,881,114,922 1,091,000 83.2618 19,073,715,441 2020-05-31
1321 2020-05-29 15,880,023,922 5,316,000 83.2561 19,073,715,441 2020-04-30
1322 2020-05-28 15,874,707,922 5,060,000 83.2282 19,073,715,441 2020-04-30
1323 2020-05-27 15,869,647,922 746,000 83.2017 19,073,715,441 2020-04-30
1324 2020-05-26 15,868,901,922 -1,118,000 83.1977 19,073,715,441 2020-04-30
1325 2020-05-25 15,870,019,922 2,927,386 83.2036 19,073,715,441 2020-04-30
1326 2020-05-22 15,867,092,536 8,756,614 83.1883 19,073,715,441 2020-04-30
1327 2020-05-21 15,858,335,922 -4,426,000 83.1424 19,073,715,441 2020-04-30
1328 2020-05-20 15,862,761,922 7,850,511 83.1656 19,073,715,441 2020-04-30
1329 2020-05-19 15,854,911,411 10,621,865 83.1244 19,073,715,441 2020-04-30
1330 2020-05-18 15,844,289,546 -4,424,000 83.0687 19,073,715,441 2020-04-30
1331 2020-05-15 15,848,713,546 -3,515,865 83.0919 19,073,715,441 2020-04-30
1332 2020-05-14 15,852,229,411 -6,372,000 83.1103 19,073,715,441 2020-04-30
1333 2020-05-13 15,858,601,411 3,710,000 83.1437 19,073,715,441 2020-04-30
1334 2020-05-12 15,854,891,411 14,421,865 83.1243 19,073,715,441 2020-04-30
1335 2020-05-11 15,840,469,546 1,594,000 83.0487 19,073,715,441 2020-04-30
1336 2020-05-08 15,838,875,546 7,860,000 83.0403 19,073,715,441 2020-04-30
1337 2020-05-07 15,831,015,546 -5,442,000 82.9991 19,073,715,441 2020-04-30
1338 2020-05-06 15,836,457,546 1,660,000 83.0276 19,073,715,441 2020-04-30
1339 2020-05-05 15,834,797,546 14,085,740 83.0189 19,073,715,441 2020-04-30
1340 2020-05-04 15,820,711,806 532,000 82.9451 19,073,715,441 2020-04-30
1341 2020-04-29 15,820,179,806 -2,822,000 82.9423 19,073,715,441 2020-03-31
1342 2020-04-28 15,823,001,806 -1,552,000 82.9571 19,073,715,441 2020-03-31
1343 2020-04-27 15,824,553,806 3,468,000 82.9652 19,073,715,441 2020-03-31
1344 2020-04-24 15,821,085,806 6,725,700 82.9471 19,073,715,441 2020-03-31
1345 2020-04-23 15,814,360,106 -1,688,000 82.9118 19,073,715,441 2020-03-31
1346 2020-04-22 15,816,048,106 -740,000 82.9206 19,073,715,441 2020-03-31
1347 2020-04-21 15,816,788,106 -642,000 82.9245 19,073,715,441 2020-03-31
1348 2020-04-20 15,817,430,106 -192,000 82.9279 19,073,715,441 2020-03-31
1349 2020-04-17 15,817,622,106 380,000 82.9289 19,073,715,441 2020-03-31
1350 2020-04-16 15,817,242,106 -9,472,000 82.9269 19,073,715,441 2020-03-31
1351 2020-04-15 15,826,714,106 -1,730,000 82.9766 19,073,715,441 2020-03-31
1352 2020-04-14 15,828,444,106 1,540,000 82.9856 19,073,715,441 2020-03-31
1353 2020-04-09 15,826,904,106 -1,258,000 82.9776 19,073,715,441 2020-03-31
1354 2020-04-08 15,828,162,106 910,000 82.9842 19,073,715,441 2020-03-31
1355 2020-04-07 15,827,252,106 -5,144,000 82.9794 19,073,715,441 2020-03-31
1356 2020-04-06 15,832,396,106 -3,422,000 83.0064 19,073,715,441 2020-03-31
1357 2020-04-03 15,835,818,106 101,738,000 83.0243 19,073,715,441 2020-03-31
1358 2020-04-02 15,734,080,106 2,580,000 82.4909 19,073,715,441 2020-03-31
1359 2020-04-01 15,731,500,106 6,803,945 82.4774 19,073,715,441 2020-03-31
1360 2020-03-31 15,724,696,161 -9,819,031 82.4417 19,073,715,441 2020-03-31
1361 2020-03-30 15,734,515,192 -15,050,630 82.4932 19,073,715,441 2020-02-29
1362 2020-03-27 15,749,565,822 -12,650,376 82.5721 19,073,715,441 2020-02-29
1363 2020-03-26 15,762,216,198 -3,010,000 82.6384 19,073,715,441 2020-02-29
1364 2020-03-25 15,765,226,198 -655,994 82.6542 19,073,715,441 2020-02-29
1365 2020-03-24 15,765,882,192 21,246,000 82.6576 19,073,715,441 2020-02-29
1366 2020-03-23 15,744,636,192 -6,092,000 82.5462 19,073,715,441 2020-02-29
1367 2020-03-20 15,750,728,192 1,742,000 82.5782 19,073,715,441 2020-02-29
1368 2020-03-19 15,748,986,192 -98,588,000 82.5691 19,073,715,441 2020-02-29
1369 2020-03-18 15,847,574,192 -4,032,000 83.0859 19,073,715,441 2020-02-29
1370 2020-03-17 15,851,606,192 1,073,732,912 83.1071 19,073,715,441 2020-02-29
1371 2020-03-16 14,777,873,280 -2,382,000 77.4777 19,073,715,441 2020-02-29
1372 2020-03-13 14,780,255,280 444,000 77.4902 19,073,715,441 2020-02-29
1373 2020-03-12 14,779,811,280 7,693,995 77.4878 19,073,715,441 2020-02-29
1374 2020-03-11 14,772,117,285 23,440,005 77.4475 19,073,715,441 2020-02-29
1375 2020-03-10 14,748,677,280 1,000,000 77.3246 19,073,715,441 2020-02-29
1376 2020-03-09 14,747,677,280 -128,000 77.3194 19,073,715,441 2020-02-29
1377 2020-03-06 14,747,805,280 -1,772,000 77.3200 19,073,715,441 2020-02-29
1378 2020-03-05 14,749,577,280 -7,614,000 77.3293 19,073,715,441 2020-02-29
1379 2020-03-04 14,757,191,280 9,724,000 77.3693 19,073,715,441 2020-02-29
1380 2020-03-03 14,747,467,280 -3,344,000 77.3183 19,073,715,441 2020-02-29
1381 2020-03-02 14,750,811,280 -13,649,000 77.3358 19,073,715,441 2020-02-29
1382 2020-02-28 14,764,460,280 15,816,000 77.4074 19,073,715,441 2020-01-31
1383 2020-02-27 14,748,644,280 -8,362,000 77.3244 19,073,715,441 2020-01-31
1384 2020-02-26 14,757,006,280 -9,516,000 77.3683 19,073,715,441 2020-01-31
1385 2020-02-25 14,766,522,280 -1,322,000 77.4182 19,073,715,441 2020-01-31
1386 2020-02-24 14,767,844,280 258,000 77.4251 19,073,715,441 2020-01-31
1387 2020-02-21 14,767,586,280 -32,712,265 77.4238 19,073,715,441 2020-01-31
1388 2020-02-20 14,800,298,545 -484,000 77.5953 19,073,715,441 2020-01-31
1389 2020-02-19 14,800,782,545 -2,732,000 77.5978 19,073,715,441 2020-01-31
1390 2020-02-18 14,803,514,545 950,000 77.6121 19,073,715,441 2020-01-31
1391 2020-02-17 14,802,564,545 -3,665,000 77.6071 19,073,715,441 2020-01-31
1392 2020-02-14 14,806,229,545 20,327,000 77.6264 19,073,715,441 2020-01-31
1393 2020-02-13 14,785,902,545 25,716,265 77.5198 19,073,715,441 2020-01-31
1394 2020-02-12 14,760,186,280 -1,996,000 77.3850 19,073,715,441 2020-01-31
1395 2020-02-11 14,762,182,280 -6,962,265 77.3954 19,073,715,441 2020-01-31
1396 2020-02-10 14,769,144,545 3,686,000 77.4319 19,073,715,441 2020-01-31
1397 2020-02-07 14,765,458,545 -1,088,000 77.4126 19,073,715,441 2020-01-31
1398 2020-02-06 14,766,546,545 8,918,000 77.4183 19,073,715,441 2020-01-31
1399 2020-02-05 14,757,628,545 -1,466,000 77.3715 19,073,715,441 2020-01-31
1400 2020-02-04 14,759,094,545 16,246,265 77.3792 19,073,715,441 2020-01-31
1401 2020-02-03 14,742,848,280 2,113,000 77.2941 19,073,715,441 2020-01-31
1402 2020-01-31 14,740,735,280 -2,076,000 77.2830 19,073,715,441 2020-01-31
1403 2020-01-30 14,742,811,280 -114,000 77.2939 19,073,715,441 2019-12-31
1404 2020-01-29 14,742,925,280 3,247,315 77.2945 19,073,715,441 2019-12-31
1405 2020-01-24 14,739,677,965 0 77.2774 19,073,715,441 2019-12-31
1406 2020-01-23 14,739,677,965 -9,223,198 77.2774 19,073,715,441 2019-12-31
1407 2020-01-22 14,748,901,163 -6,736,625 77.3258 19,073,715,441 2019-12-31
1408 2020-01-21 14,755,637,788 -687,186 77.3611 19,073,715,441 2019-12-31
1409 2020-01-20 14,756,324,974 976,000 77.3647 19,073,715,441 2019-12-31
1410 2020-01-17 14,755,348,974 -14,481,071 77.3596 19,073,715,441 2019-12-31
1411 2020-01-16 14,769,830,045 10,285,202 77.4355 19,073,715,441 2019-12-31
1412 2020-01-15 14,759,544,843 19,836,000 77.3816 19,073,715,441 2019-12-31
1413 2020-01-14 14,739,708,843 -3,020,265 77.2776 19,073,715,441 2019-12-31
1414 2020-01-13 14,742,729,108 24,734,265 77.2934 19,073,715,441 2019-12-31
1415 2020-01-10 14,717,994,843 -5,957,280 77.1638 19,073,715,441 2019-12-31
1416 2020-01-09 14,723,952,123 4,013,743 77.1950 19,073,715,441 2019-12-31
1417 2020-01-08 14,719,938,380 5,670,000 77.1739 19,073,715,441 2019-12-31
1418 2020-01-07 14,714,268,380 -4,004,000 77.1442 19,073,715,441 2019-12-31
1419 2020-01-06 14,718,272,380 -14,582,051 77.1652 19,073,715,441 2019-12-31
1420 2020-01-03 14,732,854,431 -11,508,248 77.2417 19,073,715,441 2019-12-31
1421 2020-01-02 14,744,362,679 -32,509,860 77.3020 19,073,715,441 2019-12-31
1422 2019-12-31 14,776,872,539 0 77.4724 19,073,715,441 2019-12-31
1423 2019-12-30 14,776,872,539 23,729,405 77.4724 19,073,715,441 2019-11-30
1424 2019-12-27 14,753,143,134 44,914,778 77.3480 19,073,715,441 2019-11-30
1425 2019-12-24 14,708,228,356 0 77.1125 19,073,715,441 2019-11-30
1426 2019-12-23 14,708,228,356 2,820,000 77.1125 19,073,715,441 2019-11-30
1427 2019-12-20 14,705,408,356 -14,497,048 77.0978 19,073,715,441 2019-11-30
1428 2019-12-19 14,719,905,404 -10,378,000 77.1738 19,073,715,441 2019-11-30
1429 2019-12-18 14,730,283,404 4,892,014 77.2282 19,073,715,441 2019-11-30
1430 2019-12-17 14,725,391,390 -3,355,328 77.2025 19,073,715,441 2019-11-30
1431 2019-12-16 14,728,746,718 321,750 77.2201 19,073,715,441 2019-11-30
1432 2019-12-13 14,728,424,968 -3,298,000 77.2184 19,073,715,441 2019-11-30
1433 2019-12-12 14,731,722,968 254,000 77.2357 19,073,715,441 2019-11-30
1434 2019-12-11 14,731,468,968 1,609,984 77.2344 19,073,715,441 2019-11-30
1435 2019-12-10 14,729,858,984 1,778,000 77.2260 19,073,715,441 2019-11-30
1436 2019-12-09 14,728,080,984 -726,608 77.2166 19,073,715,441 2019-11-30
1437 2019-12-06 14,728,807,592 -19,972,000 77.2204 19,073,715,441 2019-11-30
1438 2019-12-05 14,748,779,592 1,091,274,000 77.3252 19,073,715,441 2019-11-30
1439 2019-12-04 13,657,505,592 -6,000 71.6038 19,073,715,441 2019-11-30
1440 2019-12-03 13,657,511,592 -3,751,969 71.6038 19,073,715,441 2019-11-30
1441 2019-12-02 13,661,263,561 -6,371,501 71.6235 19,073,715,441 2019-11-30
1442 2019-11-29 13,667,635,062 -11,671,400 71.6569 19,073,715,441 2019-10-31
1443 2019-11-28 13,679,306,462 878,096,017 71.7181 19,073,715,441 2019-10-31
1444 2019-11-27 12,801,210,445 2,262,800 67.1144 19,073,715,441 2019-10-31
1445 2019-11-26 12,798,947,645 10,605,978 67.1025 19,073,715,441 2019-10-31
1446 2019-11-25 12,788,341,667 714,770,000 67.0469 19,073,715,441 2019-10-31
1447 2019-11-22 12,073,571,667 2,298,000 63.2995 19,073,715,441 2019-10-31
1448 2019-11-21 12,071,273,667 306,407 63.2875 19,073,715,441 2019-10-31
1449 2019-11-20 12,070,967,260 2,057,250 63.2859 19,073,715,441 2019-10-31
1450 2019-11-19 12,068,910,010 -1,086,000 63.2751 19,073,715,441 2019-10-31
1451 2019-11-18 12,069,996,010 -13,222,251 63.2808 19,073,715,441 2019-10-31
1452 2019-11-15 12,083,218,261 17,678,000 63.3501 19,073,715,441 2019-10-31
1453 2019-11-14 12,065,540,261 1,264,662 63.2574 19,073,715,441 2019-10-31
1454 2019-11-13 12,064,275,599 1,238,000 63.2508 19,073,715,441 2019-10-31
1455 2019-11-12 12,063,037,599 2,304,000 63.2443 19,073,715,441 2019-10-31
1456 2019-11-11 12,060,733,599 -1,136,000 63.2322 19,073,715,441 2019-10-31
1457 2019-11-08 12,061,869,599 -2,074,638 63.2382 19,073,715,441 2019-10-31
1458 2019-11-07 12,063,944,237 -7,612,000 63.2491 19,073,715,441 2019-10-31
1459 2019-11-06 12,071,556,237 -2,238,257 63.2890 19,073,715,441 2019-10-31
1460 2019-11-05 12,073,794,494 -1,868,119 63.3007 19,073,715,441 2019-10-31
1461 2019-11-04 12,075,662,613 9,062,000 63.3105 19,073,715,441 2019-10-31
1462 2019-11-01 12,066,600,613 -3,474,034 63.2630 19,073,715,441 2019-10-31
1463 2019-10-31 12,070,074,647 236,000 63.2812 19,073,715,441 2019-10-31
1464 2019-10-30 12,069,838,647 3,673,010 63.2800 19,073,715,441 2019-09-30
1465 2019-10-29 12,066,165,637 -2,255,999 63.2607 19,073,715,441 2019-09-30
1466 2019-10-28 12,068,421,636 -257,997 63.2725 19,073,715,441 2019-09-30
1467 2019-10-25 12,068,679,633 -3,472,014 63.2739 19,073,715,441 2019-09-30
1468 2019-10-24 12,072,151,647 817,000 63.2921 19,073,715,441 2019-09-30
1469 2019-10-23 12,071,334,647 -2,711,296 63.2878 19,073,715,441 2019-09-30
1470 2019-10-22 12,074,045,943 1,542,232 63.3020 19,073,715,441 2019-09-30
1471 2019-10-21 12,072,503,711 530,000 63.2939 19,073,715,441 2019-09-30
1472 2019-10-18 12,071,973,711 672,000 63.2911 19,073,715,441 2019-09-30
1473 2019-10-17 12,071,301,711 -4,838,005 63.2876 19,073,715,441 2019-09-30
1474 2019-10-16 12,076,139,716 -2,464,000 63.3130 19,073,715,441 2019-09-30
1475 2019-10-15 12,078,603,716 -3,417,000 63.3259 19,073,715,441 2019-09-30
1476 2019-10-14 12,082,020,716 -1,160,000 63.3438 19,073,715,441 2019-09-30
1477 2019-10-11 12,083,180,716 -520,000 63.3499 19,073,715,441 2019-09-30
1478 2019-10-10 12,083,700,716 -4,110,000 63.3526 19,073,715,441 2019-09-30
1479 2019-10-09 12,087,810,716 96,621,000 63.3742 19,073,715,441 2019-09-30
1480 2019-10-08 11,991,189,716 8,293,441 62.8676 19,073,715,441 2019-09-30
1481 2019-10-04 11,982,896,275 381,530 62.8241 19,073,715,441 2019-09-30
1482 2019-10-03 11,982,514,745 -1,076,004 62.8221 19,073,715,441 2019-09-30
1483 2019-10-02 11,983,590,749 2,404,000 62.8278 19,073,715,441 2019-09-30
1484 2019-09-30 11,981,186,749 -505,000 62.8152 19,073,715,441 2019-09-30
1485 2019-09-27 11,981,691,749 -3,032,000 62.8178 19,073,715,441 2019-08-31
1486 2019-09-26 11,984,723,749 -13,047,439 62.8337 19,073,715,441 2019-08-31
1487 2019-09-25 11,997,771,188 -14,462,590 62.9021 19,073,715,441 2019-08-31
1488 2019-09-24 12,012,233,778 -8,992,472 62.9779 19,073,715,441 2019-08-31
1489 2019-09-23 12,021,226,250 -1,546,000 63.0251 19,073,715,441 2019-08-31
1490 2019-09-20 12,022,772,250 3,393,046,000 63.0332 19,073,715,441 2019-08-31
1491 2019-09-19 8,629,726,250 -3,340,000 45.2441 19,073,715,441 2019-08-31
1492 2019-09-18 8,633,066,250 -1,371,153 45.2616 19,073,715,441 2019-08-31
1493 2019-09-17 8,634,437,403 -736,701 45.2688 19,073,715,441 2019-08-31
1494 2019-09-16 8,635,174,104 -19,201,371 45.2726 19,073,715,441 2019-08-31
1495 2019-09-13 8,654,375,475 -1,991,101 45.3733 19,073,715,441 2019-08-31
1496 2019-09-12 8,656,366,576 -2,215,015 45.3837 19,073,715,441 2019-08-31
1497 2019-09-11 8,658,581,591 -4,767,000 45.3954 19,073,715,441 2019-08-31
1498 2019-09-10 8,663,348,591 -2,426,000 45.4204 19,073,715,441 2019-08-31
1499 2019-09-09 8,665,774,591 -4,324,000 45.4331 19,073,715,441 2019-08-31
1500 2019-09-06 8,670,098,591 -2,624,000 45.4557 19,073,715,441 2019-08-31
1501 2019-09-05 8,672,722,591 -11,242,000 45.4695 19,073,715,441 2019-08-31
1502 2019-09-04 8,683,964,591 1,960,422 45.5284 19,073,715,441 2019-08-31
1503 2019-09-03 8,682,004,169 -216,000 45.5182 19,073,715,441 2019-08-31
1504 2019-09-02 8,682,220,169 -7,644,100 45.5193 19,073,715,441 2019-08-31
1505 2019-08-30 8,689,864,269 -37,921,014 45.5594 19,073,715,441 2019-07-31
1506 2019-08-29 8,727,785,283 3,804,579,088 45.7582 19,073,715,441 2019-07-31
1507 2019-08-28 4,923,206,195 1,766,000 25.8115 19,073,715,441 2019-07-31
1508 2019-08-27 4,921,440,195 -2,231,999 25.8022 19,073,715,441 2019-07-31
1509 2019-08-26 4,923,672,194 14,912,000 25.8139 19,073,715,441 2019-07-31
1510 2019-08-23 4,908,760,194 -1,960,000 25.7357 19,073,715,441 2019-07-31
1511 2019-08-22 4,910,720,194 6,418,000 25.7460 19,073,715,441 2019-07-31
1512 2019-08-21 4,904,302,194 -1,003,749 25.7124 19,073,715,441 2019-07-31
1513 2019-08-20 4,905,305,943 5,004,367 25.7176 19,073,715,441 2019-07-31
1514 2019-08-19 4,900,301,576 16,066,764 25.6914 19,073,715,441 2019-07-31
1515 2019-08-16 4,884,234,812 3,566,000 25.6071 19,073,715,441 2019-07-31
1516 2019-08-15 4,880,668,812 -908,000 25.5885 19,073,715,441 2019-07-31
1517 2019-08-14 4,881,576,812 -4,996,000 25.5932 19,073,715,441 2019-07-31
1518 2019-08-13 4,886,572,812 -4,635,617 25.6194 19,073,715,441 2019-07-31
1519 2019-08-12 4,891,208,429 -5,509,916 25.6437 19,073,715,441 2019-07-31
1520 2019-08-09 4,896,718,345 -5,011,000 25.6726 19,073,715,441 2019-07-31
1521 2019-08-08 4,901,729,345 -1,350,000 25.6989 19,073,715,441 2019-07-31
1522 2019-08-07 4,903,079,345 588,000 25.7059 19,073,715,441 2019-07-31
1523 2019-08-06 4,902,491,345 -2,408,423 25.7029 19,073,715,441 2019-07-31
1524 2019-08-05 4,904,899,768 369,749 25.7155 19,073,715,441 2019-07-31
1525 2019-08-02 4,904,530,019 3,123,000 25.7136 19,073,715,441 2019-07-31
1526 2019-08-01 4,901,407,019 3,937,938 25.6972 19,073,715,441 2019-07-31
1527 2019-07-31 4,897,469,081 -1,998,000 25.6765 19,073,715,441 2019-07-31
1528 2019-07-30 4,899,467,081 4,046,000 25.6870 19,073,715,441 2019-06-30
1529 2019-07-29 4,895,421,081 -1,538,000 25.6658 19,073,715,441 2019-06-30
1530 2019-07-26 4,896,959,081 460,000 25.6739 19,073,715,441 2019-06-30
1531 2019-07-25 4,896,499,081 -568,000 25.6714 19,073,715,441 2019-06-30
1532 2019-07-24 4,897,067,081 103,712 25.6744 19,073,715,441 2019-06-30
1533 2019-07-23 4,896,963,369 -3,217,960 25.6739 19,073,715,441 2019-06-30
1534 2019-07-22 4,900,181,329 470,700 25.6908 19,073,715,441 2019-06-30
1535 2019-07-19 4,899,710,629 140,000 25.6883 19,073,715,441 2019-06-30
1536 2019-07-18 4,899,570,629 -4,542,000 25.6876 19,073,715,441 2019-06-30
1537 2019-07-17 4,904,112,629 -202,000 25.7114 19,073,715,441 2019-06-30
1538 2019-07-16 4,904,314,629 -70,000 25.7124 19,073,715,441 2019-06-30
1539 2019-07-15 4,904,384,629 1,096,000 25.7128 19,073,715,441 2019-06-30
1540 2019-07-12 4,903,288,629 -2,001,338 25.7070 19,073,715,441 2019-06-30
1541 2019-07-11 4,905,289,967 4,556,172 25.7175 19,073,715,441 2019-06-30
1542 2019-07-10 4,900,733,795 -2,624,454 25.6937 19,073,715,441 2019-06-30
1543 2019-07-09 4,903,358,249 1,520,671 25.7074 19,073,715,441 2019-06-30
1544 2019-07-08 4,901,837,578 -2,489,985 25.6994 19,073,715,441 2019-06-30
1545 2019-07-05 4,904,327,563 3,739,681 25.7125 19,073,715,441 2019-06-30
1546 2019-07-04 4,900,587,882 -1,717,466 25.6929 19,073,715,441 2019-06-30
1547 2019-07-03 4,902,305,348 -4,048,174 25.7019 19,073,715,441 2019-06-30
1548 2019-07-02 4,906,353,522 1,258,976 25.7231 19,073,715,441 2019-06-30
1549 2019-06-28 4,905,094,546 -622,000 25.7165 19,073,715,441 2019-05-31
1550 2019-06-27 4,905,716,546 -12,698,947 25.7198 19,073,715,441 2019-05-31
1551 2019-06-26 4,918,415,493 -4,273,346 25.7864 19,073,715,441 2019-05-31
1552 2019-06-25 4,922,688,839 -6,878,000 25.8088 19,073,715,441 2019-05-31
1553 2019-06-24 4,929,566,839 -5,454,000 25.8448 19,073,715,441 2019-05-31
1554 2019-06-21 4,935,020,839 -868,343 25.8734 19,073,715,441 2019-05-31
1555 2019-06-20 4,935,889,182 -1,212,700 25.8780 19,073,715,441 2019-05-31
1556 2019-06-19 4,937,101,882 3,452,251 25.8843 19,073,715,441 2019-05-31
1557 2019-06-18 4,933,649,631 7,801,882 25.8662 19,073,715,441 2019-05-31
1558 2019-06-17 4,925,847,749 3,255,749 25.8253 19,073,715,441 2019-05-31
1559 2019-06-14 4,922,592,000 3,148,700 25.8082 19,073,715,441 2019-05-31
1560 2019-06-13 4,919,443,300 -8,583,551 25.7917 19,073,715,441 2019-05-31
1561 2019-06-12 4,928,026,851 752,609 25.8367 19,073,715,441 2019-05-31
1562 2019-06-11 4,927,274,242 -627,999 25.8328 19,073,715,441 2019-05-31
1563 2019-06-10 4,927,902,241 8,253,249 25.8361 19,073,715,441 2019-05-31
1564 2019-06-06 4,919,648,992 0 25.7928 19,073,715,441 2019-05-31
1565 2019-06-05 4,919,648,992 0 25.7928 19,073,715,441 2019-05-31
1566 2019-06-04 4,919,648,992 -3,079,343 25.7928 19,073,715,441 2019-05-31
1567 2019-06-03 4,922,728,335 -4,006,000 25.8090 19,073,715,441 2019-05-31
1568 2019-05-31 4,926,734,335 -3,557,533 25.8300 19,073,715,441 2019-05-31
1569 2019-05-30 4,930,291,868 10,110,000 25.8486 19,073,715,441 2019-04-30
1570 2019-05-29 4,920,181,868 -1,660,000 25.7956 19,073,715,441 2019-04-30
1571 2019-05-28 4,921,841,868 -1,492,000 25.8043 19,073,715,441 2019-04-30
1572 2019-05-27 4,923,333,868 1,274,000 25.8121 19,073,715,441 2019-04-30
1573 2019-05-24 4,922,059,868 -2,862,000 25.8055 19,073,715,441 2019-04-30
1574 2019-05-23 4,924,921,868 4,583,499 25.8205 19,073,715,441 2019-04-30
1575 2019-05-22 4,920,338,369 -7,698,100 25.7964 19,073,715,441 2019-04-30
1576 2019-05-21 4,928,036,469 -1,820,000 25.8368 19,073,715,441 2019-04-30
1577 2019-05-20 4,929,856,469 -1,194,000 25.8463 19,073,715,441 2019-04-30
1578 2019-05-17 4,931,050,469 -208,000 25.8526 19,073,715,441 2019-04-30
1579 2019-05-16 4,931,258,469 -1,047,990 25.8537 19,073,715,441 2019-04-30
1580 2019-05-15 4,932,306,459 -1,223,288 25.8592 19,073,715,441 2019-04-30
1581 2019-05-14 4,933,529,747 -3,194,301 25.8656 19,073,715,441 2019-04-30
1582 2019-05-10 4,936,724,048 -92,000 25.8823 19,073,715,441 2019-04-30
1583 2019-05-09 4,936,816,048 -5,362,000 25.8828 19,073,715,441 2019-04-30
1584 2019-05-08 4,942,178,048 -6,044,072 25.9109 19,073,715,441 2019-04-30
1585 2019-05-07 4,948,222,120 -4,586,465 25.9426 19,073,715,441 2019-04-30
1586 2019-05-06 4,952,808,585 -6,710,000 25.9667 19,073,715,441 2019-04-30
1587 2019-05-03 4,959,518,585 328,000 26.0018 19,073,715,441 2019-04-30
1588 2019-05-02 4,959,190,585 896,000 26.0001 19,073,715,441 2019-04-30
1589 2019-04-30 4,958,294,585 -5,902,001 25.9954 19,073,715,441 2019-04-30
1590 2019-04-29 4,964,196,586 -4,888,000 26.0264 19,073,715,441 2019-03-31
1591 2019-04-26 4,969,084,586 -9,684,000 26.0520 19,073,715,441 2019-03-31
1592 2019-04-25 4,978,768,586 -14,000 26.1028 19,073,715,441 2019-03-31
1593 2019-04-24 4,978,782,586 -3,283,999 26.1028 19,073,715,441 2019-03-31
1594 2019-04-23 4,982,066,585 -4,822,619 26.1201 19,073,715,441 2019-03-31
1595 2019-04-18 4,986,889,204 -12,653,000 26.1453 19,073,715,441 2019-03-31
1596 2019-04-17 4,999,542,204 -8,130,877 26.2117 19,073,715,441 2019-03-31
1597 2019-04-16 5,007,673,081 -9,598,475 26.2543 19,073,715,441 2019-03-31
1598 2019-04-15 5,017,271,556 3,956,974 26.3046 19,073,715,441 2019-03-31
1599 2019-04-12 5,013,314,582 2,335,582 26.2839 19,073,715,441 2019-03-31
1600 2019-04-11 5,010,979,000 -3,403,730 26.2716 19,073,715,441 2019-03-31
1601 2019-04-10 5,014,382,730 -6,452,036 26.2895 19,073,715,441 2019-03-31
1602 2019-04-09 5,020,834,766 -271,163 26.3233 19,073,715,441 2019-03-31
1603 2019-04-08 5,021,105,929 -4,426,000 26.3247 19,073,715,441 2019-03-31
1604 2019-04-04 5,025,531,929 1,464,000 26.3479 19,073,715,441 2019-03-31
1605 2019-04-03 5,024,067,929 -4,331,601 26.3403 19,073,715,441 2019-03-31
1606 2019-04-02 5,028,399,530 -2,810,063 26.3630 19,073,715,441 2019-03-31
1607 2019-04-01 5,031,209,593 -6,940,801 26.3777 19,073,715,441 2019-03-31
1608 2019-03-29 5,038,150,394 -9,365,199 26.4141 19,073,715,441 2019-02-28
1609 2019-03-28 5,047,515,593 -2,142,000 26.4632 19,073,715,441 2019-02-28
1610 2019-03-27 5,049,657,593 -6,536,000 26.4744 19,073,715,441 2019-02-28
1611 2019-03-26 5,056,193,593 -7,140,801 26.5087 19,073,715,441 2019-02-28
1612 2019-03-25 5,063,334,394 -6,052,001 26.5461 19,073,715,441 2019-02-28
1613 2019-03-22 5,069,386,395 -3,798,198 26.5779 19,073,715,441 2019-02-28
1614 2019-03-21 5,073,184,593 -78,000 26.5978 19,073,715,441 2019-02-28
1615 2019-03-20 5,073,262,593 -632,000 26.5982 19,073,715,441 2019-02-28
1616 2019-03-19 5,073,894,593 -325,000 26.6015 19,073,715,441 2019-02-28
1617 2019-03-18 5,074,219,593 -4,009,999 26.6032 19,073,715,441 2019-02-28
1618 2019-03-15 5,078,229,592 -316,000 26.6242 19,073,715,441 2019-02-28
1619 2019-03-14 5,078,545,592 -5,742,136 26.6259 19,073,715,441 2019-02-28
1620 2019-03-13 5,084,287,728 22,851,905 26.6560 19,073,715,441 2019-02-28
1621 2019-03-12 5,061,435,823 1,108,767 26.5362 19,073,715,441 2019-02-28
1622 2019-03-11 5,060,327,056 -1,300,536 26.5304 19,073,715,441 2019-02-28
1623 2019-03-08 5,061,627,592 632,536 26.5372 19,073,715,441 2019-02-28
1624 2019-03-07 5,060,995,056 3,298,489 26.5339 19,073,715,441 2019-02-28
1625 2019-03-06 5,057,696,567 5,038,000 26.5166 19,073,715,441 2019-02-28
1626 2019-03-05 5,052,658,567 2,336,000 26.4902 19,073,715,441 2019-02-28
1627 2019-03-04 5,050,322,567 -482,000 26.4779 19,073,715,441 2019-02-28
1628 2019-03-01 5,050,804,567 -8,150,000 26.4804 19,073,715,441 2019-02-28
1629 2019-02-28 5,058,954,567 312,000 26.5232 19,073,715,441 2019-02-28
1630 2019-02-27 5,058,642,567 -830,000 26.5215 19,073,715,441 2019-01-31
1631 2019-02-26 5,059,472,567 -5,438,000 26.5259 19,073,715,441 2019-01-31
1632 2019-02-25 5,064,910,567 -10,448,000 26.5544 19,073,715,441 2019-01-31
1633 2019-02-22 5,075,358,567 -8,720,000 26.6092 19,073,715,441 2019-01-31
1634 2019-02-21 5,084,078,567 -8,807,534 26.6549 19,073,715,441 2019-01-31
1635 2019-02-20 5,092,886,101 8,926,000 26.7011 19,073,715,441 2019-01-31
1636 2019-02-19 5,083,960,101 2,097,507 26.6543 19,073,715,441 2019-01-31
1637 2019-02-18 5,081,862,594 -1,958,000 26.6433 19,073,715,441 2019-01-31
1638 2019-02-15 5,083,820,594 -2,210,246 26.6535 19,073,715,441 2019-01-31
1639 2019-02-14 5,086,030,840 4,916,000 26.6651 19,073,715,441 2019-01-31
1640 2019-02-13 5,081,114,840 1,145,134 26.6394 19,073,715,441 2019-01-31
1641 2019-02-12 5,079,969,706 9,835,949 26.6334 19,073,715,441 2019-01-31
1642 2019-02-11 5,070,133,757 -2,778,144 26.5818 19,073,715,441 2019-01-31
1643 2019-02-08 5,072,911,901 11,724,000 26.5963 19,073,715,441 2019-01-31
1644 2019-02-04 5,061,187,901 0 26.5349 19,073,715,441 2019-01-31
1645 2019-02-01 5,061,187,901 7,298,000 26.5349 19,073,715,441 2019-01-31
1646 2019-01-31 5,053,889,901 2,912,000 26.4966 19,073,715,441 2019-01-31
1647 2019-01-30 5,050,977,901 -2,341,350 26.4814 19,073,715,441 2018-12-31
1648 2019-01-29 5,053,319,251 -1,642,000 26.4936 19,073,715,441 2018-12-31
1649 2019-01-28 5,054,961,251 -4,554,000 26.5022 19,073,715,441 2018-12-31
1650 2019-01-25 5,059,515,251 -323,286 26.5261 19,073,715,441 2018-12-31
1651 2019-01-24 5,059,838,537 3,138,599 26.5278 19,073,715,441 2018-12-31
1652 2019-01-23 5,056,699,938 -18,402,000 26.5114 19,073,715,441 2018-12-31
1653 2019-01-22 5,075,101,938 -1,806,026 26.6078 19,073,715,441 2018-12-31
1654 2019-01-21 5,076,907,964 -2,180,467 26.6173 19,073,715,441 2018-12-31
1655 2019-01-18 5,079,088,431 1,839,558 26.6287 19,073,715,441 2018-12-31
1656 2019-01-17 5,077,248,873 -1,980,000 26.6191 19,073,715,441 2018-12-31
1657 2019-01-16 5,079,228,873 258,000 26.6295 19,073,715,441 2018-12-31
1658 2019-01-15 5,078,970,873 -3,942,000 26.6281 19,073,715,441 2018-12-31
1659 2019-01-14 5,082,912,873 -528,441 26.6488 19,073,715,441 2018-12-31
1660 2019-01-11 5,083,441,314 -4,382,000 26.6516 19,073,715,441 2018-12-31
1661 2019-01-10 5,087,823,314 -542,508 26.6745 19,073,715,441 2018-12-31
1662 2019-01-09 5,088,365,822 -1,121,750 26.6774 19,073,715,441 2018-12-31
1663 2019-01-08 5,089,487,572 -1,380,262 26.6833 19,073,715,441 2018-12-31
1664 2019-01-07 5,090,867,834 6,391,250 26.6905 19,073,715,441 2018-12-31
1665 2019-01-04 5,084,476,584 -3,912,000 26.6570 19,073,715,441 2018-12-31
1666 2019-01-03 5,088,388,584 -2,459,699 26.6775 19,073,715,441 2018-12-31
1667 2019-01-02 5,090,848,283 -345,590 26.6904 19,073,715,441 2018-12-31
1668 2018-12-31 5,091,193,873 0 26.6922 19,073,715,441 2018-12-31
1669 2018-12-28 5,091,193,873 -497,288 26.6922 19,073,715,441 2018-11-30
1670 2018-12-27 5,091,691,161 2,502 26.6948 19,073,715,441 2018-11-30
1671 2018-12-24 5,091,688,659 0 26.6948 19,073,715,441 2018-11-30
1672 2018-12-21 5,091,688,659 -589,139 26.6948 19,073,715,441 2018-11-30
1673 2018-12-20 5,092,277,798 614,000 26.6979 19,073,715,441 2018-11-30
1674 2018-12-19 5,091,663,798 695,800 26.6947 19,073,715,441 2018-11-30
1675 2018-12-18 5,090,967,998 -1,105,000 26.6910 19,073,715,441 2018-11-30
1676 2018-12-17 5,092,072,998 448,000 26.6968 19,073,715,441 2018-11-30
1677 2018-12-14 5,091,624,998 -704,000 26.6945 19,073,715,441 2018-11-30
1678 2018-12-13 5,092,328,998 -1,453,106 26.6981 19,073,715,441 2018-11-30
1679 2018-12-12 5,093,782,104 2,075,092 26.7058 19,073,715,441 2018-11-30
1680 2018-12-11 5,091,707,012 -588,250 26.6949 19,073,715,441 2018-11-30
1681 2018-12-10 5,092,295,262 3,635,809 26.6980 19,073,715,441 2018-11-30
1682 2018-12-07 5,088,659,453 -1,162,645 26.6789 19,073,715,441 2018-11-30
1683 2018-12-06 5,089,822,098 -246,001 26.6850 19,073,715,441 2018-11-30
1684 2018-12-05 5,090,068,099 -1,435,749 26.6863 19,073,715,441 2018-11-30
1685 2018-12-04 5,091,503,848 -3,170,000 26.6938 19,073,715,441 2018-11-30
1686 2018-12-03 5,094,673,848 -1,180,346 26.7104 19,073,715,441 2018-11-30
1687 2018-11-30 5,095,854,194 -574,503 26.7166 19,073,715,441 2018-11-30
1688 2018-11-29 5,096,428,697 1,716,000 26.7196 19,073,715,441 2018-10-31
1689 2018-11-28 5,094,712,697 3,608,000 26.7106 19,073,715,441 2018-10-31
1690 2018-11-27 5,091,104,697 -4,692,000 26.6917 19,073,715,441 2018-10-31
1691 2018-11-26 5,095,796,697 -2,130,000 26.7163 19,073,715,441 2018-10-31
1692 2018-11-23 5,097,926,697 -2,953,857 26.7275 19,073,715,441 2018-10-31
1693 2018-11-22 5,100,880,554 -8,578,000 26.7430 19,073,715,441 2018-10-31
1694 2018-11-21 5,109,458,554 -3,509,998 26.7880 19,073,715,441 2018-10-31
1695 2018-11-20 5,112,968,552 -3,518,623 26.8064 19,073,715,441 2018-10-31
1696 2018-11-19 5,116,487,175 2,540,000 26.8248 19,073,715,441 2018-10-31
1697 2018-11-16 5,113,947,175 -654,000 26.8115 19,073,715,441 2018-10-31
1698 2018-11-15 5,114,601,175 678,000 26.8149 19,073,715,441 2018-10-31
1699 2018-11-14 5,113,923,175 6,629,999 26.8114 19,073,715,441 2018-10-31
1700 2018-11-13 5,107,293,176 269,608 26.7766 19,073,715,441 2018-10-31
1701 2018-11-12 5,107,023,568 -832,001 26.7752 19,073,715,441 2018-10-31
1702 2018-11-09 5,107,855,569 -8,226,750 26.7796 19,073,715,441 2018-10-31
1703 2018-11-08 5,116,082,319 7,324,506 26.8227 19,073,715,441 2018-10-31
1704 2018-11-07 5,108,757,813 15,752,000 26.7843 19,073,715,441 2018-10-31
1705 2018-11-06 5,093,005,813 -3,051,999 26.7017 19,073,715,441 2018-10-31
1706 2018-11-05 5,096,057,812 747,642 26.7177 19,073,715,441 2018-10-31
1707 2018-11-02 5,095,310,170 -109,749 26.7138 19,073,715,441 2018-10-31
1708 2018-11-01 5,095,419,919 93,874 26.7144 19,073,715,441 2018-10-31
1709 2018-10-31 5,095,326,045 -2,546,000 26.7139 19,073,715,441 2018-10-31
1710 2018-10-30 5,097,872,045 -3,085,750 26.7272 19,073,715,441 2018-09-30
1711 2018-10-29 5,100,957,795 -1,056,000 26.7434 19,073,715,441 2018-09-30
1712 2018-10-26 5,102,013,795 345,030 26.7489 19,073,715,441 2018-09-30
1713 2018-10-25 5,101,668,765 -927,019 26.7471 19,073,715,441 2018-09-30
1714 2018-10-24 5,102,595,784 -248,000 26.7520 19,073,715,441 2018-09-30
1715 2018-10-23 5,102,843,784 -295,749 26.7533 19,073,715,441 2018-09-30
1716 2018-10-22 5,103,139,533 2,042,000 26.7548 19,073,715,441 2018-09-30
1717 2018-10-19 5,101,097,533 -220,000 26.7441 19,073,715,441 2018-09-30
1718 2018-10-18 5,101,317,533 -316,000 26.7453 19,073,715,441 2018-09-30
1719 2018-10-16 5,101,633,533 -3,482,000 26.7469 19,073,715,441 2018-09-30
1720 2018-10-15 5,105,115,533 -2,812,000 26.7652 19,073,715,441 2018-09-30
1721 2018-10-12 5,107,927,533 -1,150,000 26.7799 19,073,715,441 2018-09-30
1722 2018-10-11 5,109,077,533 1,796,026 26.7860 19,073,715,441 2018-09-30
1723 2018-10-10 5,107,281,507 -2,060,000 26.7765 19,073,715,441 2018-09-30
1724 2018-10-09 5,109,341,507 -2,252,000 26.7873 19,073,715,441 2018-09-30
1725 2018-10-08 5,111,593,507 -4,544,000 26.7991 19,073,715,441 2018-09-30
1726 2018-10-05 5,116,137,507 -887,000 26.8230 19,073,715,441 2018-09-30
1727 2018-10-04 5,117,024,507 -3,058,000 26.8276 19,073,715,441 2018-09-30
1728 2018-10-03 5,120,082,507 260,000 26.8437 19,073,715,441 2018-09-30
1729 2018-10-02 5,119,822,507 -8,345,606 26.8423 19,073,715,441 2018-09-30
1730 2018-09-28 5,128,168,113 -2,741,749 26.8860 19,073,715,441 2018-08-31
1731 2018-09-27 5,130,909,862 -4,204,251 26.9004 19,073,715,441 2018-08-31
1732 2018-09-26 5,135,114,113 -5,590,000 26.9225 19,073,715,441 2018-08-31
1733 2018-09-24 5,140,704,113 -2,305,576 26.9518 19,073,715,441 2018-08-31
1734 2018-09-21 5,143,009,689 246,967 26.9639 19,073,715,441 2018-08-31
1735 2018-09-20 5,142,762,722 -1,340,000 26.9626 19,073,715,441 2018-08-31
1736 2018-09-19 5,144,102,722 -1,964,000 26.9696 19,073,715,441 2018-08-31
1737 2018-09-18 5,146,066,722 9,538,000 26.9799 19,073,715,441 2018-08-31
1738 2018-09-17 5,136,528,722 1,384,000 26.9299 19,073,715,441 2018-08-31
1739 2018-09-14 5,135,144,722 3,673,257 26.9226 19,073,715,441 2018-08-31
1740 2018-09-13 5,131,471,465 1,150,208 26.9034 19,073,715,441 2018-08-31
1741 2018-09-12 5,130,321,257 -1,049,749 26.8973 19,073,715,441 2018-08-31
1742 2018-09-11 5,131,371,006 938,000 26.9028 19,073,715,441 2018-08-31
1743 2018-09-10 5,130,433,006 -16,673,000 26.8979 19,073,715,441 2018-08-31
1744 2018-09-07 5,147,106,006 -15,300,000 26.9853 19,073,715,441 2018-08-31
1745 2018-09-06 5,162,406,006 3,529,782 27.0656 19,073,715,441 2018-08-31
1746 2018-09-05 5,158,876,224 -3,051,395 27.0470 19,073,715,441 2018-08-31
1747 2018-09-04 5,161,927,619 -7,332,005 27.0630 19,073,715,441 2018-08-31
1748 2018-09-03 5,169,259,624 1,821,247 27.1015 19,073,715,441 2018-08-31
1749 2018-08-31 5,167,438,377 344,000 27.0919 19,073,715,441 2018-08-31
1750 2018-08-30 5,167,094,377 1,186,000 27.0901 19,073,715,441 2018-07-31
1751 2018-08-29 5,165,908,377 -4,330,763 27.0839 19,073,715,441 2018-07-31
1752 2018-08-28 5,170,239,140 -880,018 27.1066 19,073,715,441 2018-07-31
1753 2018-08-27 5,171,119,158 2,246,956 27.1112 19,073,715,441 2018-07-31
1754 2018-08-24 5,168,872,202 -8,547,000 27.0995 19,073,715,441 2018-07-31
1755 2018-08-23 5,177,419,202 -1,204,001 27.1443 19,073,715,441 2018-07-31
1756 2018-08-22 5,178,623,203 332,382 27.1506 19,073,715,441 2018-07-31
1757 2018-08-21 5,178,290,821 1,806,001 27.1488 19,073,715,441 2018-07-31
1758 2018-08-20 5,176,484,820 9,680,652 27.1394 19,073,715,441 2018-07-31
1759 2018-08-17 5,166,804,168 -80,144 27.0886 19,073,715,441 2018-07-31
1760 2018-08-16 5,166,884,312 -3,790,534 27.0890 19,073,715,441 2018-07-31
1761 2018-08-15 5,170,674,846 -6,482,000 27.1089 19,073,715,441 2018-07-31
1762 2018-08-14 5,177,156,846 494,000 27.1429 19,073,715,441 2018-07-31
1763 2018-08-13 5,176,662,846 5,944,000 27.1403 19,073,715,441 2018-07-31
1764 2018-08-10 5,170,718,846 2,304,000 27.1091 19,073,715,441 2018-07-31
1765 2018-08-09 5,168,414,846 -3,145,597 27.0971 19,073,715,441 2018-07-31
1766 2018-08-08 5,171,560,443 -3,258,000 27.1135 19,073,715,441 2018-07-31
1767 2018-08-07 5,174,818,443 10,298,268 27.1306 19,073,715,441 2018-07-31
1768 2018-08-06 5,164,520,175 -1,158,000 27.0766 19,073,715,441 2018-07-31
1769 2018-08-03 5,165,678,175 1,164,000 27.0827 19,073,715,441 2018-07-31
1770 2018-08-02 5,164,514,175 -3,816,800 27.0766 19,073,715,441 2018-07-31
1771 2018-08-01 5,168,330,975 1,555,168 27.0966 19,073,715,441 2018-07-31
1772 2018-07-31 5,166,775,807 4,530,800 27.0885 19,073,715,441 2018-07-31
1773 2018-07-30 5,162,245,007 -630,000 27.0647 19,073,715,441 2018-06-30
1774 2018-07-27 5,162,875,007 6,038,000 27.0680 19,073,715,441 2018-06-30
1775 2018-07-26 5,156,837,007 4,502,000 27.0364 19,073,715,441 2018-06-30
1776 2018-07-25 5,152,335,007 -2,098,076 27.0127 19,073,715,441 2018-06-30
1777 2018-07-24 5,154,433,083 -641,062 27.0237 19,073,715,441 2018-06-30
1778 2018-07-23 5,155,074,145 1,428,000 27.0271 19,073,715,441 2018-06-30
1779 2018-07-20 5,153,646,145 -1,044,000 27.0196 19,073,715,441 2018-06-30
1780 2018-07-19 5,154,690,145 3,023,670 27.0251 19,073,715,441 2018-06-30
1781 2018-07-18 5,151,666,475 584,000 27.0092 19,073,715,441 2018-06-30
1782 2018-07-17 5,151,082,475 7,115 27.0062 19,073,715,441 2018-06-30
1783 2018-07-16 5,151,075,360 6,702,000 27.0061 19,073,715,441 2018-06-30
1784 2018-07-13 5,144,373,360 -2,458,000 26.9710 19,073,715,441 2018-06-30
1785 2018-07-12 5,146,831,360 -5,916,800 26.9839 19,073,715,441 2018-06-30
1786 2018-07-11 5,152,748,160 9,099,000 27.0149 19,073,715,441 2018-06-30
1787 2018-07-10 5,143,649,160 1,271,105 26.9672 19,073,715,441 2018-06-30
1788 2018-07-09 5,142,378,055 -12,133,951 26.9605 19,073,715,441 2018-06-30
1789 2018-07-06 5,154,512,006 -1,882,000 27.0242 19,073,715,441 2018-06-30
1790 2018-07-05 5,156,394,006 -5,091,020 27.0340 19,073,715,441 2018-06-30
1791 2018-07-04 5,161,485,026 -2,605,800 27.0607 19,073,715,441 2018-06-30
1792 2018-07-03 5,164,090,826 -55,540 27.0744 19,073,715,441 2018-06-30
1793 2018-06-29 5,164,146,366 -7,425,949 27.0747 19,073,715,441 2018-05-31
1794 2018-06-28 5,171,572,315 655,749 27.1136 19,073,715,441 2018-05-31
1795 2018-06-27 5,170,916,566 1,102,000 27.1102 19,073,715,441 2018-05-31
1796 2018-06-26 5,169,814,566 392,000 27.1044 19,073,715,441 2018-05-31
1797 2018-06-25 5,169,422,566 -4,610,708 27.1023 19,073,715,441 2018-05-31
1798 2018-06-22 5,174,033,274 -1,426,738 27.1265 19,073,715,441 2018-05-31
1799 2018-06-21 5,175,460,012 -4,290,499 27.1340 19,073,715,441 2018-05-31
1800 2018-06-20 5,179,750,511 13,829,000 27.1565 19,073,715,441 2018-05-31
1801 2018-06-19 5,165,921,511 10,302,662 27.0840 19,073,715,441 2018-05-31
1802 2018-06-15 5,155,618,849 -4,084,695 27.0300 19,073,715,441 2018-05-31
1803 2018-06-14 5,159,703,544 -1,706,000 27.0514 19,073,715,441 2018-05-31
1804 2018-06-13 5,161,409,544 -1,174,000 27.0603 19,073,715,441 2018-05-31
1805 2018-06-12 5,162,583,544 -1,834,612 27.0665 19,073,715,441 2018-05-31
1806 2018-06-11 5,164,418,156 2,352,000 27.0761 19,073,715,441 2018-05-31
1807 2018-06-08 5,162,066,156 5,643,285 27.0638 19,073,715,441 2018-05-31
1808 2018-06-07 5,156,422,871 13,970,000 27.0342 19,073,715,441 2018-05-31
1809 2018-06-06 5,142,452,871 6,280,000 26.9609 19,073,715,441 2018-05-31
1810 2018-06-05 5,136,172,871 -2,522,000 26.9280 19,073,715,441 2018-05-31
1811 2018-06-04 5,138,694,871 -2,373,050 26.9412 19,073,715,441 2018-05-31
1812 2018-06-01 5,141,067,921 2,999,750 26.9537 19,073,715,441 2018-05-31
1813 2018-05-31 5,138,068,171 -10,297,250 26.9380 19,073,715,441 2018-05-31
1814 2018-05-30 5,148,365,421 2,571,750 26.9919 19,073,715,441 2018-04-30
1815 2018-05-29 5,145,793,671 -9,677,318 26.9785 19,073,715,441 2018-04-30
1816 2018-05-28 5,155,470,989 2,757,750 27.0292 19,073,715,441 2018-04-30
1817 2018-05-25 5,152,713,239 -8,054,010 27.0147 19,073,715,441 2018-04-30
1818 2018-05-24 5,160,767,249 -1,155,312 27.0570 19,073,715,441 2018-04-30
1819 2018-05-23 5,161,922,561 4,400,000 27.0630 19,073,715,441 2018-04-30
1820 2018-05-21 5,157,522,561 -9,001,136 27.0399 19,073,715,441 2018-04-30
1821 2018-05-18 5,166,523,697 -12,284,905 27.0871 19,073,715,441 2018-04-30
1822 2018-05-17 5,178,808,602 -6,572,000 27.1515 19,073,715,441 2018-04-30
1823 2018-05-16 5,185,380,602 -8,260,377 27.1860 19,073,715,441 2018-04-30
1824 2018-05-15 5,193,640,979 -3,872,000 27.2293 19,073,715,441 2018-04-30
1825 2018-05-14 5,197,512,979 -3,348,000 27.2496 19,073,715,441 2018-04-30
1826 2018-05-11 5,200,860,979 -2,962,000 27.2672 19,073,715,441 2018-04-30
1827 2018-05-10 5,203,822,979 -9,412,194 27.2827 19,073,715,441 2018-04-30
1828 2018-05-09 5,213,235,173 185,391 27.3320 19,073,715,441 2018-04-30
1829 2018-05-08 5,213,049,782 6,161,391 27.3311 19,073,715,441 2018-04-30
1830 2018-05-07 5,206,888,391 -2,104,000 27.2988 19,073,715,441 2018-04-30
1831 2018-05-04 5,208,992,391 -1,769,791 27.3098 19,073,715,441 2018-04-30
1832 2018-05-03 5,210,762,182 1,378,000 27.3191 19,073,715,441 2018-04-30
1833 2018-05-02 5,209,384,182 1,086,000 27.3118 19,073,715,441 2018-04-30
1834 2018-04-30 5,208,298,182 1,058,583 27.3062 19,073,715,441 2018-04-30
1835 2018-04-27 5,207,239,599 -592,000 27.3006 19,073,715,441 2018-03-31
1836 2018-04-26 5,207,831,599 -6,844,000 27.3037 19,073,715,441 2018-03-31
1837 2018-04-25 5,214,675,599 -4,758,000 27.3396 19,073,715,441 2018-03-31
1838 2018-04-24 5,219,433,599 2,082,000 27.3645 19,073,715,441 2018-03-31
1839 2018-04-23 5,217,351,599 -1,146,000 27.3536 19,073,715,441 2018-03-31
1840 2018-04-20 5,218,497,599 9,172,938 27.3596 19,073,715,441 2018-03-31
1841 2018-04-19 5,209,324,661 -14,724,000 27.3115 19,073,715,441 2018-03-31
1842 2018-04-18 5,224,048,661 -10,740,000 27.3887 19,073,715,441 2018-03-31
1843 2018-04-17 5,234,788,661 438,000 27.4450 19,073,715,441 2018-03-31
1844 2018-04-16 5,234,350,661 -7,584,000 27.4427 19,073,715,441 2018-03-31
1845 2018-04-13 5,241,934,661 -1,763,000 27.4825 19,073,715,441 2018-03-31
1846 2018-04-12 5,243,697,661 3,070,000 27.4917 19,073,715,441 2018-03-31
1847 2018-04-11 5,240,627,661 -3,164,000 27.4757 19,073,715,441 2018-03-31
1848 2018-04-10 5,243,791,661 -1,071,444 27.4922 19,073,715,441 2018-03-31
1849 2018-04-09 5,244,863,105 -2,964,000 27.4979 19,073,715,441 2018-03-31
1850 2018-04-06 5,247,827,105 218,000 27.5134 19,073,715,441 2018-03-31
1851 2018-04-04 5,247,609,105 -2,554,002 27.5123 19,073,715,441 2018-03-31
1852 2018-04-03 5,250,163,107 -178,102 27.5256 19,073,715,441 2018-03-31
1853 2018-03-29 5,250,341,209 1,080,434 27.5266 19,073,715,441 2018-02-28
1854 2018-03-28 5,249,260,775 -7,939,162 27.5209 19,073,715,441 2018-02-28
1855 2018-03-27 5,257,199,937 -5,466,000 27.5625 19,073,715,441 2018-02-28
1856 2018-03-26 5,262,665,937 -7,477,239 27.5912 19,073,715,441 2018-02-28
1857 2018-03-23 5,270,143,176 -6,917,801 27.6304 19,073,715,441 2018-02-28
1858 2018-03-22 5,277,060,977 -4,732,000 27.6667 19,073,715,441 2018-02-28
1859 2018-03-21 5,281,792,977 -1,476,820 27.6915 19,073,715,441 2018-02-28
1860 2018-03-20 5,283,269,797 -32,007,042 27.6992 19,073,715,441 2018-02-28
1861 2018-03-19 5,315,276,839 -3,508,000 27.8670 19,073,715,441 2018-02-28
1862 2018-03-16 5,318,784,839 1,694,255 27.8854 19,073,715,441 2018-02-28
1863 2018-03-15 5,317,090,584 -4,482,000 27.8765 19,073,715,441 2018-02-28
1864 2018-03-14 5,321,572,584 5,062,000 27.9000 19,073,715,441 2018-02-28
1865 2018-03-13 5,316,510,584 -1,284,000 27.8735 19,073,715,441 2018-02-28
1866 2018-03-12 5,317,794,584 -528,000 27.8802 19,073,715,441 2018-02-28
1867 2018-03-09 5,318,322,584 -2,571,000 27.8830 19,073,715,441 2018-02-28
1868 2018-03-08 5,320,893,584 1,759,470 27.8965 19,073,715,441 2018-02-28
1869 2018-03-07 5,319,134,114 3,743,402 27.8872 19,073,715,441 2018-02-28
1870 2018-03-06 5,315,390,712 1,110,000 27.8676 19,073,715,441 2018-02-28
1871 2018-03-05 5,314,280,712 62,208 27.8618 19,073,715,441 2018-02-28
1872 2018-03-02 5,314,218,504 -2,234,750 27.8615 19,073,715,441 2018-02-28
1873 2018-03-01 5,316,453,254 -2,888,000 27.8732 19,073,715,441 2018-02-28
1874 2018-02-28 5,319,341,254 -4,766,000 27.8883 19,073,715,441 2018-02-28
1875 2018-02-27 5,324,107,254 9,317,750 27.9133 19,073,715,441 2018-01-31
1876 2018-02-26 5,314,789,504 1,664,000 27.8645 19,073,715,441 2018-01-31
1877 2018-02-23 5,313,125,504 -4,038,431 27.8557 19,073,715,441 2018-01-31
1878 2018-02-22 5,317,163,935 -3,612,000 27.8769 19,073,715,441 2018-01-31
1879 2018-02-21 5,320,775,935 -7,227,000 27.8959 19,073,715,441 2018-01-31
1880 2018-02-20 5,328,002,935 1,276,000 27.9337 19,073,715,441 2018-01-31
1881 2018-02-15 5,326,726,935 0 27.9271 19,073,715,441 2018-01-31
1882 2018-02-14 5,326,726,935 -4,768,000 27.9271 19,073,715,441 2018-01-31
1883 2018-02-13 5,331,494,935 594,000 27.9521 19,073,715,441 2018-01-31
1884 2018-02-12 5,330,900,935 -8,401,926 27.9489 19,073,715,441 2018-01-31
1885 2018-02-09 5,339,302,861 -3,596,165 27.9930 19,073,715,441 2018-01-31
1886 2018-02-08 5,342,899,026 5,786,000 28.0118 19,073,715,441 2018-01-31
1887 2018-02-07 5,337,113,026 522,000 27.9815 19,073,715,441 2018-01-31
1888 2018-02-06 5,336,591,026 -1,837,472 27.9788 19,073,715,441 2018-01-31
1889 2018-02-05 5,338,428,498 7,580,000 27.9884 19,073,715,441 2018-01-31
1890 2018-02-02 5,330,848,498 -806,996 27.9487 19,073,715,441 2018-01-31
1891 2018-02-01 5,331,655,494 -3,741,000 27.9529 19,073,715,441 2018-01-31
1892 2018-01-31 5,335,396,494 -7,152,800 27.9725 19,073,715,441 2018-01-31
1893 2018-01-30 5,342,549,294 -7,565,899 28.0100 19,073,715,441 2017-12-31
1894 2018-01-29 5,350,115,193 -2,639,300 28.0497 19,073,715,441 2017-12-31
1895 2018-01-26 5,352,754,493 1,700,844 28.0635 19,073,715,441 2017-12-31
1896 2018-01-25 5,351,053,649 -14,907,751 28.0546 19,073,715,441 2017-12-31
1897 2018-01-24 5,365,961,400 2,318,483 28.1328 19,073,715,441 2017-12-31
1898 2018-01-23 5,363,642,917 -603,513 28.1206 19,073,715,441 2017-12-31
1899 2018-01-22 5,364,246,430 -9,907,394 28.1238 19,073,715,441 2017-12-31
1900 2018-01-19 5,374,153,824 -140,031 28.1757 19,073,715,441 2017-12-31
1901 2018-01-18 5,374,293,855 -1,543,590 28.1764 19,073,715,441 2017-12-31
1902 2018-01-17 5,375,837,445 -3,979,997 28.1845 19,073,715,441 2017-12-31
1903 2018-01-16 5,379,817,442 3,338,657 28.2054 19,073,715,441 2017-12-31
1904 2018-01-15 5,376,478,785 -5,061,228 28.1879 19,073,715,441 2017-12-31
1905 2018-01-12 5,381,540,013 -16,014,000 28.2144 19,073,715,441 2017-12-31
1906 2018-01-11 5,397,554,013 -14,478,600 28.2984 19,073,715,441 2017-12-31
1907 2018-01-10 5,412,032,613 9,336,600 28.3743 19,073,715,441 2017-12-31
1908 2018-01-09 5,402,696,013 -5,476,214 28.3253 19,073,715,441 2017-12-31
1909 2018-01-08 5,408,172,227 -4,798,000 28.3541 19,073,715,441 2017-12-31
1910 2018-01-05 5,412,970,227 1,970,750 28.3792 19,073,715,441 2017-12-31
1911 2018-01-04 5,410,999,477 102,000 28.3689 19,073,715,441 2017-12-31
1912 2018-01-03 5,410,897,477 -977,130 28.3683 19,073,715,441 2017-12-31
1913 2018-01-02 5,411,874,607 777,430 28.3735 19,073,715,441 2017-12-31
1914 2017-12-29 5,411,097,177 -1,449,500 28.3694 19,073,715,441 2017-11-30
1915 2017-12-28 5,412,546,677 -10,968,310 28.3770 19,073,715,441 2017-11-30
1916 2017-12-27 5,423,514,987 15,584,000 28.4345 19,073,715,441 2017-11-30
1917 2017-12-22 5,407,930,987 -12,012,588 28.3528 19,073,715,441 2017-11-30
1918 2017-12-21 5,419,943,575 -4,154,913 28.4158 19,073,715,441 2017-11-30
1919 2017-12-20 5,424,098,488 -12,831,424 28.4376 19,073,715,441 2017-11-30
1920 2017-12-19 5,436,929,912 20,678,753 28.5048 19,073,715,441 2017-11-30
1921 2017-12-18 5,416,251,159 -1,705,896 28.3964 19,073,715,441 2017-11-30
1922 2017-12-15 5,417,957,055 5,671,748 28.4054 19,073,715,441 2017-11-30
1923 2017-12-14 5,412,285,307 7,263,781 28.3756 19,073,715,441 2017-11-30
1924 2017-12-13 5,405,021,526 8,531,548 28.3375 19,073,715,441 2017-11-30
1925 2017-12-12 5,396,489,978 4,810,000 28.2928 19,073,715,441 2017-11-30
1926 2017-12-11 5,391,679,978 4,000 28.2676 19,073,715,441 2017-11-30
1927 2017-12-08 5,391,675,978 -8,040,000 28.2676 19,073,715,441 2017-11-30
1928 2017-12-07 5,399,715,978 -2,500,874 28.3097 19,073,715,441 2017-11-30
1929 2017-12-06 5,402,216,852 17,842,761 28.3228 19,073,715,441 2017-11-30
1930 2017-12-05 5,384,374,091 -6,124,363 28.2293 19,073,715,441 2017-11-30
1931 2017-12-04 5,390,498,454 8,502,310 28.2614 19,073,715,441 2017-11-30
1932 2017-12-01 5,381,996,144 -15,329,000 28.2168 19,073,715,441 2017-11-30
1933 2017-11-30 5,397,325,144 -9,401,446 28.2972 19,073,715,441 2017-11-30
1934 2017-11-29 5,406,726,590 -27,004,000 28.3465 19,073,715,441 2017-10-31
1935 2017-11-28 5,433,730,590 17,466,000 28.4881 19,073,715,441 2017-10-31
1936 2017-11-27 5,416,264,590 30,168,000 28.3965 19,073,715,441 2017-10-31
1937 2017-11-24 5,386,096,590 -2,746,000 28.2383 19,073,715,441 2017-10-31
1938 2017-11-23 5,388,842,590 -7,780,513 28.2527 19,073,715,441 2017-10-31
1939 2017-11-22 5,396,623,103 -9,981,087 28.2935 19,073,715,441 2017-10-31
1940 2017-11-21 5,406,604,190 -4,539,776 28.3458 19,073,715,441 2017-10-31
1941 2017-11-20 5,411,143,966 -8,955,224 28.3696 19,073,715,441 2017-10-31
1942 2017-11-17 5,420,099,190 -1,803,571 28.4166 19,073,715,441 2017-10-31
1943 2017-11-16 5,421,902,761 33,122,520 28.4260 19,073,715,441 2017-10-31
1944 2017-11-15 5,388,780,241 -13,610,000 28.2524 19,073,715,441 2017-10-31
1945 2017-11-14 5,402,390,241 -20,787,466 28.3237 19,073,715,441 2017-10-31
1946 2017-11-13 5,423,177,707 7,405,749 28.4327 19,073,715,441 2017-10-31
1947 2017-11-10 5,415,771,958 52,437 28.3939 19,073,715,441 2017-10-31
1948 2017-11-09 5,415,719,521 -6,959,749 28.3936 19,073,715,441 2017-10-31
1949 2017-11-08 5,422,679,270 -1,061,890 28.4301 19,073,715,441 2017-10-31
1950 2017-11-07 5,423,741,160 -9,032,849 28.4357 19,073,715,441 2017-10-31
1951 2017-11-06 5,432,774,009 -4,882,000 28.4830 19,073,715,441 2017-10-31
1952 2017-11-03 5,437,656,009 -3,158,000 28.5086 19,073,715,441 2017-10-31
1953 2017-11-02 5,440,814,009 -5,897,985 28.5252 19,073,715,441 2017-10-31
1954 2017-11-01 5,446,711,994 -5,731,749 28.5561 19,073,715,441 2017-10-31
1955 2017-10-31 5,452,443,743 -5,823,354 28.5862 19,073,715,441 2017-10-31
1956 2017-10-30 5,458,267,097 10,302,337 28.6167 19,073,715,441 2017-09-30
1957 2017-10-27 5,447,964,760 -1,848,000 28.5627 19,073,715,441 2017-09-30
1958 2017-10-26 5,449,812,760 -1,722,000 28.5724 19,073,715,441 2017-09-30
1959 2017-10-25 5,451,534,760 6,226,000 28.5814 19,073,715,441 2017-09-30
1960 2017-10-24 5,445,308,760 -814,779 28.5488 19,073,715,441 2017-09-30
1961 2017-10-23 5,446,123,539 -5,092,000 28.5530 19,073,715,441 2017-09-30
1962 2017-10-20 5,451,215,539 -6,492,000 28.5797 19,073,715,441 2017-09-30
1963 2017-10-19 5,457,707,539 -3,888,000 28.6138 19,073,715,441 2017-09-30
1964 2017-10-18 5,461,595,539 3,480,374 28.6341 19,073,715,441 2017-09-30
1965 2017-10-17 5,458,115,165 -2,076,288 28.6159 19,073,715,441 2017-09-30
1966 2017-10-16 5,460,191,453 2,573,276 28.6268 19,073,715,441 2017-09-30
1967 2017-10-13 5,457,618,177 -10,283,652 28.6133 19,073,715,441 2017-09-30
1968 2017-10-12 5,467,901,829 2,636,500 28.6672 19,073,715,441 2017-09-30
1969 2017-10-11 5,465,265,329 -3,750,000 28.6534 19,073,715,441 2017-09-30
1970 2017-10-10 5,469,015,329 -3,892,963 28.6730 19,073,715,441 2017-09-30
1971 2017-10-09 5,472,908,292 -3,106,000 28.6935 19,073,715,441 2017-09-30
1972 2017-10-06 5,476,014,292 7,405,000 28.7097 19,073,715,441 2017-09-30
1973 2017-10-04 5,468,609,292 3,280,000 28.6709 19,073,715,441 2017-09-30
1974 2017-10-03 5,465,329,292 -1,758,442 28.6537 19,073,715,441 2017-09-30
1975 2017-09-29 5,467,087,734 -4,516,749 28.6629 19,073,715,441 2017-08-31
1976 2017-09-28 5,471,604,483 -3,698,000 28.6866 19,073,715,441 2017-08-31
1977 2017-09-27 5,475,302,483 3,971,225 28.7060 19,073,715,441 2017-08-31
1978 2017-09-26 5,471,331,258 -7,933,000 28.6852 19,073,715,441 2017-08-31
1979 2017-09-25 5,479,264,258 -6,524,000 28.7268 19,073,715,441 2017-08-31
1980 2017-09-22 5,485,788,258 -8,406,000 28.7610 19,073,715,441 2017-08-31
1981 2017-09-21 5,494,194,258 3,603,549 28.8051 19,073,715,441 2017-08-31
1982 2017-09-20 5,490,590,709 -5,100,729 28.7862 19,073,715,441 2017-08-31
1983 2017-09-19 5,495,691,438 -16,358,000 28.8129 19,073,715,441 2017-08-31
1984 2017-09-18 5,512,049,438 9,496,000 28.8987 19,073,715,441 2017-08-31
1985 2017-09-15 5,502,553,438 -4,819,980 28.8489 19,073,715,441 2017-08-31
1986 2017-09-14 5,507,373,418 4,884,000 28.8742 19,073,715,441 2017-08-31
1987 2017-09-13 5,502,489,418 -1,934,000 28.8485 19,073,715,441 2017-08-31
1988 2017-09-12 5,504,423,418 -1,466,000 28.8587 19,073,715,441 2017-08-31
1989 2017-09-11 5,505,889,418 -852,000 28.8664 19,073,715,441 2017-08-31
1990 2017-09-08 5,506,741,418 -6,238,000 28.8708 19,073,715,441 2017-08-31
1991 2017-09-07 5,512,979,418 446,000 28.9035 19,073,715,441 2017-08-31
1992 2017-09-06 5,512,533,418 3,457,000 28.9012 19,073,715,441 2017-08-31
1993 2017-09-05 5,509,076,418 7,622,000 28.8831 19,073,715,441 2017-08-31
1994 2017-09-04 5,501,454,418 -1,152,734 28.8431 19,073,715,441 2017-08-31
1995 2017-09-01 5,502,607,152 -4,208,000 28.8492 19,073,715,441 2017-08-31
1996 2017-08-31 5,506,815,152 4,480,000 28.8712 19,073,715,441 2017-08-31
1997 2017-08-30 5,502,335,152 3,914,000 28.8477 19,073,715,441 2017-07-31
1998 2017-08-29 5,498,421,152 -4,198,000 28.8272 19,073,715,441 2017-07-31
1999 2017-08-28 5,502,619,152 -1,342,000 28.8492 19,073,715,441 2017-07-31
2000 2017-08-25 5,503,961,152 -6,406,000 28.8563 19,073,715,441 2017-07-31
2001 2017-08-24 5,510,367,152 -6,984,000 28.8898 19,073,715,441 2017-07-31
2002 2017-08-23 5,517,351,152 0 28.9265 19,073,715,441 2017-07-31
2003 2017-08-22 5,517,351,152 21,315,000 28.9265 19,073,715,441 2017-07-31
2004 2017-08-21 5,496,036,152 -814,000 28.8147 19,073,715,441 2017-07-31
2005 2017-08-18 5,496,850,152 1,978,571 28.8190 19,073,715,441 2017-07-31
2006 2017-08-17 5,494,871,581 1,688,000 28.8086 19,073,715,441 2017-07-31
2007 2017-08-16 5,493,183,581 -2,360,000 28.7998 19,073,715,441 2017-07-31
2008 2017-08-15 5,495,543,581 872,000 28.8121 19,073,715,441 2017-07-31
2009 2017-08-14 5,494,671,581 -1,580,000 28.8076 19,073,715,441 2017-07-31
2010 2017-08-11 5,496,251,581 2,585,015 28.8158 19,073,715,441 2017-07-31
2011 2017-08-10 5,493,666,566 -3,248,000 28.8023 19,073,715,441 2017-07-31
2012 2017-08-09 5,496,914,566 1,802,000 28.8193 19,073,715,441 2017-07-31
2013 2017-08-08 5,495,112,566 -3,174,000 28.8099 19,073,715,441 2017-07-31
2014 2017-08-07 5,498,286,566 -3,550,000 28.8265 19,073,715,441 2017-07-31
2015 2017-08-04 5,501,836,566 -2,909,000 28.8451 19,073,715,441 2017-07-31
2016 2017-08-03 5,504,745,566 -1,252,000 28.8604 19,073,715,441 2017-07-31
2017 2017-08-02 5,505,997,566 -1,168,000 28.8669 19,073,715,441 2017-07-31
2018 2017-08-01 5,507,165,566 490,000 28.8731 19,073,715,441 2017-07-31
2019 2017-07-31 5,506,675,566 122,000 28.8705 19,073,715,441 2017-07-31
2020 2017-07-28 5,506,553,566 -1,990,000 28.8699 19,073,715,441 2017-06-30
2021 2017-07-27 5,508,543,566 -4,970,000 28.8803 19,073,715,441 2017-06-30
2022 2017-07-26 5,513,513,566 -3,370,000 28.9063 19,073,715,441 2017-06-30
2023 2017-07-25 5,516,883,566 2,768,000 28.9240 19,073,715,441 2017-06-30
2024 2017-07-24 5,514,115,566 -1,600,000 28.9095 19,073,715,441 2017-06-30
2025 2017-07-21 5,515,715,566 -3,598,000 28.9179 19,073,715,441 2017-06-30
2026 2017-07-20 5,519,313,566 5,266,000 28.9368 19,073,715,441 2017-06-30
2027 2017-07-19 5,514,047,566 -5,668,000 28.9091 19,073,715,441 2017-06-30
2028 2017-07-18 5,519,715,566 -1,208,000 28.9389 19,073,715,441 2017-06-30
2029 2017-07-17 5,520,923,566 -547,910 28.9452 19,073,715,441 2017-06-30
2030 2017-07-14 5,521,471,476 258,000 28.9481 19,073,715,441 2017-06-30
2031 2017-07-13 5,521,213,476 -562,000 28.9467 19,073,715,441 2017-06-30
2032 2017-07-12 5,521,775,476 1,545,541 28.9497 19,073,715,441 2017-06-30
2033 2017-07-11 5,520,229,935 -2,399,087 28.9416 19,073,715,441 2017-06-30
2034 2017-07-10 5,522,629,022 -2,098,000 28.9541 19,073,715,441 2017-06-30
2035 2017-07-07 5,524,727,022 -613,733 28.9651 19,073,715,441 2017-06-30
2036 2017-07-06 5,525,340,755 1,235,606 28.9684 19,073,715,441 2017-06-30
2037 2017-07-05 5,524,105,149 -2,255,641 28.9619 19,073,715,441 2017-06-30
2038 2017-07-04 5,526,360,790 -2,300,000 28.9737 19,073,715,441 2017-06-30
2039 2017-07-03 5,528,660,790 -1,983,226 28.9858 19,073,715,441 2017-06-30
2040 2017-06-30 5,530,644,016 -2,484,646 28.9962 19,073,715,441 2017-06-30
2041 2017-06-29 5,533,128,662 -7,282,000 29.0092 19,073,715,441 2017-05-31
2042 2017-06-28 5,540,410,662 -279,733 29.0474 19,073,715,441 2017-05-31
2043 2017-06-27 5,540,690,395 -2,326,658 29.0488 19,073,715,441 2017-05-31
2044 2017-06-26 5,543,017,053 -1,183,990 29.0610 19,073,715,441 2017-05-31
2045 2017-06-23 5,544,201,043 -2,636,000 29.0672 19,073,715,441 2017-05-31
2046 2017-06-22 5,546,837,043 -7,420,000 29.0811 19,073,715,441 2017-05-31
2047 2017-06-21 5,554,257,043 -5,403,354 29.1200 19,073,715,441 2017-05-31
2048 2017-06-20 5,559,660,397 3,890,431 29.1483 19,073,715,441 2017-05-31
2049 2017-06-19 5,555,769,966 -1,450,013 29.1279 19,073,715,441 2017-05-31
2050 2017-06-16 5,557,219,979 126,000 29.1355 19,073,715,441 2017-05-31
2051 2017-06-15 5,557,093,979 905,458 29.1348 19,073,715,441 2017-05-31
2052 2017-06-14 5,556,188,521 -14,975,000 29.1301 19,073,715,441 2017-05-31
2053 2017-06-13 5,571,163,521 2,250,000 29.2086 19,073,715,441 2017-05-31
2054 2017-06-12 5,568,913,521 -1,244,084 29.1968 19,073,715,441 2017-05-31
2055 2017-06-09 5,570,157,605 -504,000 29.2033 19,073,715,441 2017-05-31
2056 2017-06-08 5,570,661,605 -1,508,000 29.2060 19,073,715,441 2017-05-31
2057 2017-06-07 5,572,169,605 -336,000 29.2139 19,073,715,441 2017-05-31
2058 2017-06-06 5,572,505,605 185,893 29.2156 19,073,715,441 2017-05-31
2059 2017-06-05 5,572,319,712 -4,809,374 29.2147 19,073,715,441 2017-05-31
2060 2017-06-02 5,577,129,086 -1,514,554 29.2399 19,073,715,441 2017-05-31
2061 2017-06-01 5,578,643,640 -1,106,760 29.2478 19,073,715,441 2017-05-31
2062 2017-05-31 5,579,750,400 -1,422,000 29.2536 19,073,715,441 2017-05-31
2063 2017-05-29 5,581,172,400 5,110,000 29.2611 19,073,715,441 2017-04-30
2064 2017-05-26 5,576,062,400 -1,276,000 29.2343 19,073,715,441 2017-04-30
2065 2017-05-25 5,577,338,400 -40,000 29.2410 19,073,715,441 2017-04-30
2066 2017-05-24 5,577,378,400 -3,430,000 29.2412 19,073,715,441 2017-04-30
2067 2017-05-23 5,580,808,400 -636,666 29.2592 19,073,715,441 2017-04-30
2068 2017-05-22 5,581,445,066 -722,000 29.2625 19,073,715,441 2017-04-30
2069 2017-05-19 5,582,167,066 1,236,000 29.2663 19,073,715,441 2017-04-30
2070 2017-05-18 5,580,931,066 -1,670,000 29.2598 19,073,715,441 2017-04-30
2071 2017-05-17 5,582,601,066 -3,948,000 29.2686 19,073,715,441 2017-04-30
2072 2017-05-16 5,586,549,066 -138,000 29.2893 19,073,715,441 2017-04-30
2073 2017-05-15 5,586,687,066 -411,693 29.2900 19,073,715,441 2017-04-30
2074 2017-05-12 5,587,098,759 -464,000 29.2921 19,073,715,441 2017-04-30
2075 2017-05-11 5,587,562,759 691,128 29.2946 19,073,715,441 2017-04-30
2076 2017-05-10 5,586,871,631 -2,204,000 29.2909 19,073,715,441 2017-04-30
2077 2017-05-09 5,589,075,631 2,933,976 29.3025 19,073,715,441 2017-04-30
2078 2017-05-08 5,586,141,655 1,126,606 29.2871 19,073,715,441 2017-04-30
2079 2017-05-05 5,585,015,049 -4,966,000 29.2812 19,073,715,441 2017-04-30
2080 2017-05-04 5,589,981,049 -96,000 29.3072 19,073,715,441 2017-04-30
2081 2017-05-02 5,590,077,049 484,000 29.3078 19,073,715,441 2017-04-30
2082 2017-04-28 5,589,593,049 4,398,000 29.3052 19,073,715,441 2017-03-31
2083 2017-04-27 5,585,195,049 2,111,700 29.2822 19,073,715,441 2017-03-31
2084 2017-04-26 5,583,083,349 1,590,000 29.2711 19,073,715,441 2017-03-31
2085 2017-04-25 5,581,493,349 4,664,000 29.2627 19,073,715,441 2017-03-31
2086 2017-04-24 5,576,829,349 3,427,500 29.2383 19,073,715,441 2017-03-31
2087 2017-04-21 5,573,401,849 221,212 29.2203 19,073,715,441 2017-03-31
2088 2017-04-20 5,573,180,637 -438,000 29.2192 19,073,715,441 2017-03-31
2089 2017-04-19 5,573,618,637 -5,124,000 29.2215 19,073,715,441 2017-03-31
2090 2017-04-18 5,578,742,637 -218,000 29.2483 19,073,715,441 2017-03-31
2091 2017-04-13 5,578,960,637 -3,214,535 29.2495 19,073,715,441 2017-03-31
2092 2017-04-12 5,582,175,172 1,229,535 29.2663 19,073,715,441 2017-03-31
2093 2017-04-11 5,580,945,637 1,184,000 29.2599 19,073,715,441 2017-03-31
2094 2017-04-10 5,579,761,637 184,000 29.2537 19,073,715,441 2017-03-31
2095 2017-04-07 5,579,577,637 2,590,000 29.2527 19,073,715,441 2017-03-31
2096 2017-04-06 5,576,987,637 -262,800 29.2391 19,073,715,441 2017-03-31
2097 2017-04-05 5,577,250,437 -1,305,200 29.2405 19,073,715,441 2017-03-31
2098 2017-04-03 5,578,555,637 -1,016,000 29.2473 19,073,715,441 2017-03-31
2099 2017-03-31 5,579,571,637 -3,642,893 29.2527 19,073,715,441 2017-03-31
2100 2017-03-30 5,583,214,530 538,000 29.2718 19,073,715,441 2017-02-28
2101 2017-03-29 5,582,676,530 635,409 29.2690 19,073,715,441 2017-02-28
2102 2017-03-28 5,582,041,121 -12,134,000 29.2656 19,073,715,441 2017-02-28
2103 2017-03-27 5,594,175,121 -767,800 29.3292 19,073,715,441 2017-02-28
2104 2017-03-24 5,594,942,921 -9,715,500 29.3333 19,073,715,441 2017-02-28
2105 2017-03-23 5,604,658,421 -360,500 29.3842 19,073,715,441 2017-02-28
2106 2017-03-22 5,605,018,921 1,244,000 29.3861 19,073,715,441 2017-02-28
2107 2017-03-21 5,603,774,921 -34,728,000 29.3796 19,073,715,441 2017-02-28
2108 2017-03-20 5,638,502,921 -9,300,363 29.5616 19,073,715,441 2017-02-28
2109 2017-03-17 5,647,803,284 -12,338,000 29.6104 19,073,715,441 2017-02-28
2110 2017-03-16 5,660,141,284 -5,687,299 29.6751 19,073,715,441 2017-02-28
2111 2017-03-15 5,665,828,583 219,606 29.7049 19,073,715,441 2017-02-28
2112 2017-03-14 5,665,608,977 1,112,000 29.7038 19,073,715,441 2017-02-28
2113 2017-03-13 5,664,496,977 1,366,000 29.6979 19,073,715,441 2017-02-28
2114 2017-03-10 5,663,130,977 -1,382,000 29.6908 19,073,715,441 2017-02-28
2115 2017-03-09 5,664,512,977 1,208,000 29.6980 19,073,715,441 2017-02-28
2116 2017-03-08 5,663,304,977 -332,000 29.6917 19,073,715,441 2017-02-28
2117 2017-03-07 5,663,636,977 1,197,771 29.6934 19,073,715,441 2017-02-28
2118 2017-03-06 5,662,439,206 -1,486,000 29.6871 19,073,715,441 2017-02-28
2119 2017-03-03 5,663,925,206 -654,000 29.6949 19,073,715,441 2017-02-28
2120 2017-03-02 5,664,579,206 -5,814,000 29.6984 19,073,715,441 2017-02-28
2121 2017-03-01 5,670,393,206 -3,938,430 29.7288 19,073,715,441 2017-02-28
2122 2017-02-28 5,674,331,636 -2,775,990 29.7495 19,073,715,441 2017-02-28
2123 2017-02-27 5,677,107,626 -574,000 29.7640 19,073,715,441 2017-01-31
2124 2017-02-24 5,677,681,626 7,972,000 29.7670 19,073,715,441 2017-01-31
2125 2017-02-23 5,669,709,626 -2,808,000 29.7253 19,073,715,441 2017-01-31
2126 2017-02-22 5,672,517,626 -3,990,000 29.7400 19,073,715,441 2017-01-31
2127 2017-02-21 5,676,507,626 -1,174,000 29.7609 19,073,715,441 2017-01-31
2128 2017-02-20 5,677,681,626 -5,501,192 29.7670 19,073,715,441 2017-01-31
2129 2017-02-17 5,683,182,818 -1,834,197 29.7959 19,073,715,441 2017-01-31
2130 2017-02-16 5,685,017,015 -766,000 29.8055 19,073,715,441 2017-01-31
2131 2017-02-15 5,685,783,015 322,000 29.8095 19,073,715,441 2017-01-31
2132 2017-02-14 5,685,461,015 -2,814,000 29.8078 19,073,715,441 2017-01-31
2133 2017-02-13 5,688,275,015 -6,573,000 29.8226 19,073,715,441 2017-01-31
2134 2017-02-10 5,694,848,015 1,006,000 29.8570 19,073,715,441 2017-01-31
2135 2017-02-09 5,693,842,015 -4,004,000 29.8518 19,073,715,441 2017-01-31
2136 2017-02-08 5,697,846,015 -1,114,000 29.8728 19,073,715,441 2017-01-31
2137 2017-02-07 5,698,960,015 -938,100 29.8786 19,073,715,441 2017-01-31
2138 2017-02-06 5,699,898,115 -990,000 29.8835 19,073,715,441 2017-01-31
2139 2017-02-03 5,700,888,115 -4,106,788 29.8887 19,073,715,441 2017-01-31
2140 2017-02-02 5,704,994,903 -942,987 29.9102 19,073,715,441 2017-01-31
2141 2017-02-01 5,705,937,890 -950,251 29.9152 19,073,715,441 2017-01-31
2142 2017-01-27 5,706,888,141 0 29.9202 19,073,715,441 2016-12-31
2143 2017-01-26 5,706,888,141 -3,107,749 29.9202 19,073,715,441 2016-12-31
2144 2017-01-25 5,709,995,890 -688,500 29.9365 19,073,715,441 2016-12-31
2145 2017-01-24 5,710,684,390 -1,444,556 29.9401 19,073,715,441 2016-12-31
2146 2017-01-23 5,712,128,946 -2,704,197 29.9476 19,073,715,441 2016-12-31
2147 2017-01-20 5,714,833,143 -4,796,000 29.9618 19,073,715,441 2016-12-31
2148 2017-01-19 5,719,629,143 -4,406,000 29.9870 19,073,715,441 2016-12-31
2149 2017-01-18 5,724,035,143 -1,142,500 30.0101 19,073,715,441 2016-12-31
2150 2017-01-17 5,725,177,643 1,624,000 30.0161 19,073,715,441 2016-12-31
2151 2017-01-16 5,723,553,643 -1,736,000 30.0075 19,073,715,441 2016-12-31
2152 2017-01-13 5,725,289,643 -4,617,394 30.0166 19,073,715,441 2016-12-31
2153 2017-01-12 5,729,907,037 -3,694,000 30.0409 19,073,715,441 2016-12-31
2154 2017-01-11 5,733,601,037 -3,630,000 30.0602 19,073,715,441 2016-12-31
2155 2017-01-10 5,737,231,037 -2,108,000 30.0793 19,073,715,441 2016-12-31
2156 2017-01-09 5,739,339,037 -3,452,494 30.0903 19,073,715,441 2016-12-31
2157 2017-01-06 5,742,791,531 -1,470,200 30.1084 19,073,715,441 2016-12-31
2158 2017-01-05 5,744,261,731 583,159 30.1161 19,073,715,441 2016-12-31
2159 2017-01-04 5,743,678,572 8,976,034 30.1131 19,073,715,441 2016-12-31
2160 2017-01-03 5,734,702,538 -1,612,000 30.0660 19,073,715,441 2016-12-31
2161 2016-12-30 5,736,314,538 -2,882,000 30.0744 19,073,715,441 2016-11-30
2162 2016-12-29 5,739,196,538 24,000 30.0896 19,073,715,441 2016-11-30
2163 2016-12-28 5,739,172,538 -2,780,000 30.0894 19,073,715,441 2016-11-30
2164 2016-12-23 5,741,952,538 1,659,000 30.1040 19,073,715,441 2016-11-30
2165 2016-12-22 5,740,293,538 -812,250 30.0953 19,073,715,441 2016-11-30
2166 2016-12-21 5,741,105,788 -590,000 30.0996 19,073,715,441 2016-11-30
2167 2016-12-20 5,741,695,788 -278,197 30.1027 19,073,715,441 2016-11-30
2168 2016-12-19 5,741,973,985 3,450,000 30.1041 19,073,715,441 2016-11-30
2169 2016-12-16 5,738,523,985 -1,154,000 30.0860 19,073,715,441 2016-11-30
2170 2016-12-15 5,739,677,985 -34,995 30.0921 19,073,715,441 2016-11-30
2171 2016-12-14 5,739,712,980 3,346,000 30.0923 19,073,715,441 2016-11-30
2172 2016-12-13 5,736,366,980 1,547,106 30.0747 19,073,715,441 2016-11-30
2173 2016-12-12 5,734,819,874 -1,112,000 30.0666 19,073,715,441 2016-11-30
2174 2016-12-09 5,735,931,874 -681,400 30.0724 19,073,715,441 2016-11-30
2175 2016-12-08 5,736,613,274 -3,218,000 30.0760 19,073,715,441 2016-11-30
2176 2016-12-07 5,739,831,274 3,289,000 30.0929 19,073,715,441 2016-11-30
2177 2016-12-06 5,736,542,274 -3,706,000 30.0756 19,073,715,441 2016-11-30
2178 2016-12-05 5,740,248,274 5,580,000 30.0951 19,073,715,441 2016-11-30
2179 2016-12-02 5,734,668,274 -2,830,000 30.0658 19,073,715,441 2016-11-30
2180 2016-12-01 5,737,498,274 -2,080,394 30.0807 19,073,715,441 2016-11-30
2181 2016-11-30 5,739,578,668 7,842,000 30.0916 19,073,715,441 2016-11-30
2182 2016-11-29 5,731,736,668 938,000 30.0504 19,073,715,441 2016-10-31
2183 2016-11-28 5,730,798,668 -1,438,000 30.0455 19,073,715,441 2016-10-31
2184 2016-11-25 5,732,236,668 3,544,000 30.0531 19,073,715,441 2016-10-31
2185 2016-11-24 5,728,692,668 -52,000 30.0345 19,073,715,441 2016-10-31
2186 2016-11-23 5,728,744,668 -2,518,000 30.0348 19,073,715,441 2016-10-31
2187 2016-11-22 5,731,262,668 -10,160,000 30.0480 19,073,715,441 2016-10-31
2188 2016-11-21 5,741,422,668 544,000 30.1012 19,073,715,441 2016-10-31
2189 2016-11-18 5,740,878,668 -1,748,000 30.0984 19,073,715,441 2016-10-31
2190 2016-11-17 5,742,626,668 -418,000 30.1075 19,073,715,441 2016-10-31
2191 2016-11-16 5,743,044,668 -3,136,000 30.1097 19,073,715,441 2016-10-31
2192 2016-11-15 5,746,180,668 -770,000 30.1262 19,073,715,441 2016-10-31
2193 2016-11-14 5,746,950,668 406,000 30.1302 19,073,715,441 2016-10-31
2194 2016-11-11 5,746,544,668 -1,452,000 30.1281 19,073,715,441 2016-10-31
2195 2016-11-10 5,747,996,668 -828,000 30.1357 19,073,715,441 2016-10-31
2196 2016-11-09 5,748,824,668 422,000 30.1400 19,073,715,441 2016-10-31
2197 2016-11-08 5,748,402,668 -2,378,000 30.1378 19,073,715,441 2016-10-31
2198 2016-11-07 5,750,780,668 82,000 30.1503 19,073,715,441 2016-10-31
2199 2016-11-04 5,750,698,668 -4,960,000 30.1499 19,073,715,441 2016-10-31
2200 2016-11-03 5,755,658,668 -2,020,000 30.1759 19,073,715,441 2016-10-31
2201 2016-11-02 5,757,678,668 -1,443,378 30.1865 19,073,715,441 2016-10-31
2202 2016-11-01 5,759,122,046 1,844,588,219 30.1940 19,073,715,441 2016-10-31
2203 2016-10-31 3,914,533,827 92,000 20.5232 19,073,715,441 2016-10-31
2204 2016-10-28 3,914,441,827 -772,000 20.5227 19,073,715,441 2016-09-30
2205 2016-10-27 3,915,213,827 -1,677,026 20.5267 19,073,715,441 2016-09-30
2206 2016-10-26 3,916,890,853 -1,304,000 20.5355 19,073,715,441 2016-09-30
2207 2016-10-25 3,918,194,853 -1,186,000 20.5424 19,073,715,441 2016-09-30
2208 2016-10-24 3,919,380,853 -888,000 20.5486 19,073,715,441 2016-09-30
2209 2016-10-21 3,920,268,853 0 20.5533 19,073,715,441 2016-09-30
2210 2016-10-20 3,920,268,853 -172,000 20.5533 19,073,715,441 2016-09-30
2211 2016-10-19 3,920,440,853 -4,315,793 20.5542 19,073,715,441 2016-09-30
2212 2016-10-18 3,924,756,646 -3,050,000 20.5768 19,073,715,441 2016-09-30
2213 2016-10-17 3,927,806,646 -3,494,000 20.5928 19,073,715,441 2016-09-30
2214 2016-10-14 3,931,300,646 -2,624,000 20.6111 19,073,715,441 2016-09-30
2215 2016-10-13 3,933,924,646 -5,090,000 20.6248 19,073,715,441 2016-09-30
2216 2016-10-12 3,939,014,646 652,000 20.6515 19,073,715,441 2016-09-30
2217 2016-10-11 3,938,362,646 -19,897,749 20.6481 19,073,715,441 2016-09-30
2218 2016-10-07 3,958,260,395 -436,197 20.7524 19,073,715,441 2016-09-30
2219 2016-10-06 3,958,696,592 244,000 20.7547 19,073,715,441 2016-09-30
2220 2016-10-05 3,958,452,592 6,985,186 20.7534 19,073,715,441 2016-09-30
2221 2016-10-04 3,951,467,406 -13,386,140 20.7168 19,073,715,441 2016-09-30
2222 2016-10-03 3,964,853,546 6,086,000 20.7870 19,073,715,441 2016-09-30
2223 2016-09-30 3,958,767,546 -212,000 20.7551 19,073,715,441 2016-09-30
2224 2016-09-29 3,958,979,546 70,000 20.7562 19,073,715,441 2016-08-31
2225 2016-09-28 3,958,909,546 -2,570,000 20.7558 19,073,715,441 2016-08-31
2226 2016-09-27 3,961,479,546 1,146,000 20.7693 19,073,715,441 2016-08-31
2227 2016-09-26 3,960,333,546 -10,232,437 20.7633 19,073,715,441 2016-08-31
2228 2016-09-23 3,970,565,983 -680,000 20.8170 19,073,715,441 2016-08-31
2229 2016-09-22 3,971,245,983 508,000 20.8205 19,073,715,441 2016-08-31
2230 2016-09-21 3,970,737,983 660,250 20.8179 19,073,715,441 2016-08-31
2231 2016-09-20 3,970,077,733 1,788,000 20.8144 19,073,715,441 2016-08-31
2232 2016-09-19 3,968,289,733 6,910,000 20.8050 19,073,715,441 2016-08-31
2233 2016-09-15 3,961,379,733 -1,070,000 20.7688 19,073,715,441 2016-08-31
2234 2016-09-14 3,962,449,733 1,337,000 20.7744 19,073,715,441 2016-08-31
2235 2016-09-13 3,961,112,733 -12,071,471 20.7674 19,073,715,441 2016-08-31
2236 2016-09-12 3,973,184,204 7,409,303 20.8307 19,073,715,441 2016-08-31
2237 2016-09-09 3,965,774,901 -2,556,000 20.7918 19,073,715,441 2016-08-31
2238 2016-09-08 3,968,330,901 4,178,966 20.8052 19,073,715,441 2016-08-31
2239 2016-09-07 3,964,151,935 1,042,000 20.7833 19,073,715,441 2016-08-31
2240 2016-09-06 3,963,109,935 -482,000 20.7779 19,073,715,441 2016-08-31
2241 2016-09-05 3,963,591,935 -2,852,591 20.7804 19,073,715,441 2016-08-31
2242 2016-09-02 3,966,444,526 -5,882,036 20.7953 19,073,715,441 2016-08-31
2243 2016-09-01 3,972,326,562 814,000 20.8262 19,073,715,441 2016-08-31
2244 2016-08-31 3,971,512,562 -1,084,000 20.8219 19,073,715,441 2016-08-31
2245 2016-08-30 3,972,596,562 -7,527 20.8276 19,073,715,441 2016-07-31
2246 2016-08-29 3,972,604,089 -1,142,000 20.8276 19,073,715,441 2016-07-31
2247 2016-08-26 3,973,746,089 3,874,000 20.8336 19,073,715,441 2016-07-31
2248 2016-08-25 3,969,872,089 180,000 20.8133 19,073,715,441 2016-07-31
2249 2016-08-24 3,969,692,089 -2,036,000 20.8124 19,073,715,441 2016-07-31
2250 2016-08-23 3,971,728,089 -548,000 20.8230 19,073,715,441 2016-07-31
2251 2016-08-22 3,972,276,089 -2,000,000 20.8259 19,073,715,441 2016-07-31
2252 2016-08-19 3,974,276,089 -13,350,300 20.8364 19,073,715,441 2016-07-31
2253 2016-08-18 3,987,626,389 1,534,000 20.9064 19,073,715,441 2016-07-31
2254 2016-08-17 3,986,092,389 -4,104,000 20.8984 19,073,715,441 2016-07-31
2255 2016-08-16 3,990,196,389 4,878,311 20.9199 19,073,715,441 2016-07-31
2256 2016-08-15 3,985,318,078 -370,000 20.8943 19,073,715,441 2016-07-31
2257 2016-08-12 3,985,688,078 -290,000 20.8962 19,073,715,441 2016-07-31
2258 2016-08-11 3,985,978,078 -8,672,000 20.8978 19,073,715,441 2016-07-31
2259 2016-08-10 3,994,650,078 1,672,000 20.9432 19,073,715,441 2016-07-31
2260 2016-08-09 3,992,978,078 318,000 20.9345 19,073,715,441 2016-07-31
2261 2016-08-08 3,992,660,078 2,318,000 20.9328 19,073,715,441 2016-07-31
2262 2016-08-05 3,990,342,078 3,416,000 20.9206 19,073,715,441 2016-07-31
2263 2016-08-04 3,986,926,078 36,000 20.9027 19,073,715,441 2016-07-31
2264 2016-08-03 3,986,890,078 -5,419,144 20.9025 19,073,715,441 2016-07-31
2265 2016-08-02 3,992,309,222 0 20.9309 19,073,715,441 2016-07-31
2266 2016-08-01 3,992,309,222 528,000 20.9309 19,073,715,441 2016-07-31
2267 2016-07-29 3,991,781,222 -1,782,791 20.9282 19,073,715,441 2016-06-30
2268 2016-07-28 3,993,564,013 -6,698,000 20.9375 19,073,715,441 2016-06-30
2269 2016-07-27 4,000,262,013 -188,000 20.9726 19,073,715,441 2016-06-30
2270 2016-07-26 4,000,450,013 -10,012,000 20.9736 19,073,715,441 2016-06-30
2271 2016-07-25 4,010,462,013 -4,566,000 21.0261 19,073,715,441 2016-06-30
2272 2016-07-22 4,015,028,013 2,196,000 21.0501 19,073,715,441 2016-06-30
2273 2016-07-21 4,012,832,013 609,598 21.0385 19,073,715,441 2016-06-30
2274 2016-07-20 4,012,222,415 204,000 21.0353 19,073,715,441 2016-06-30
2275 2016-07-19 4,012,018,415 -464,000 21.0343 19,073,715,441 2016-06-30
2276 2016-07-18 4,012,482,415 -218,000 21.0367 19,073,715,441 2016-06-30
2277 2016-07-15 4,012,700,415 -1,346,000 21.0379 19,073,715,441 2016-06-30
2278 2016-07-14 4,014,046,415 492,000 21.0449 19,073,715,441 2016-06-30
2279 2016-07-13 4,013,554,415 -338,000 21.0423 19,073,715,441 2016-06-30
2280 2016-07-12 4,013,892,415 -572,896 21.0441 19,073,715,441 2016-06-30
2281 2016-07-11 4,014,465,311 213,900 21.0471 19,073,715,441 2016-06-30
2282 2016-07-08 4,014,251,411 1,502,000 21.0460 19,073,715,441 2016-06-30
2283 2016-07-07 4,012,749,411 856,000 21.0381 19,073,715,441 2016-06-30
2284 2016-07-06 4,011,893,411 2,154,000 21.0336 19,073,715,441 2016-06-30
2285 2016-07-05 4,009,739,411 389,159 21.0223 19,073,715,441 2016-06-30
2286 2016-07-04 4,009,350,252 -1,306,000 21.0203 19,073,715,441 2016-06-30
2287 2016-06-30 4,010,656,252 138,000 21.0271 19,073,715,441 2016-06-30
2288 2016-06-29 4,010,518,252 -1,002,000 21.0264 19,073,715,441 2016-05-31
2289 2016-06-28 4,011,520,252 1,654,000 21.0317 19,073,715,441 2016-05-31
2290 2016-06-27 4,009,866,252 -140,000 21.0230 19,073,715,441 2016-05-31
2291 2016-06-24 4,010,006,252 3,414,000 21.0237 19,073,715,441 2016-05-31
2292 2016-06-23 4,006,592,252 -1,008,000 21.0058 19,073,715,441 2016-05-31
2293 2016-06-22 4,007,600,252 2,992,000 21.0111 19,073,715,441 2016-05-31
2294 2016-06-21 4,004,608,252 4,330,000 20.9954 19,073,715,441 2016-05-31
2295 2016-06-20 4,000,278,252 6,614,000 20.9727 19,073,715,441 2016-05-31
2296 2016-06-17 3,993,664,252 3,136,000 20.9381 19,073,715,441 2016-05-31
2297 2016-06-16 3,990,528,252 -121,592 20.9216 19,073,715,441 2016-05-31
2298 2016-06-15 3,990,649,844 1,816,400 20.9222 19,073,715,441 2016-05-31
2299 2016-06-14 3,988,833,444 860,400 20.9127 19,073,715,441 2016-05-31
2300 2016-06-13 3,987,973,044 65,003 20.9082 19,073,715,441 2016-05-31
2301 2016-06-10 3,987,908,041 6,001,000 20.9079 19,073,715,441 2016-05-31
2302 2016-06-08 3,981,907,041 -722,901 20.8764 19,073,715,441 2016-05-31
2303 2016-06-07 3,982,629,942 -1,253,426 20.8802 19,073,715,441 2016-05-31
2304 2016-06-06 3,983,883,368 2,016,000 20.8868 19,073,715,441 2016-05-31
2305 2016-06-03 3,981,867,368 -7,707,000 20.8762 19,073,715,441 2016-05-31
2306 2016-06-02 3,989,574,368 9,176,000 20.9166 19,073,715,441 2016-05-31
2307 2016-06-01 3,980,398,368 -134,000 20.8685 19,073,715,441 2016-05-31
2308 2016-05-31 3,980,532,368 -640,000 20.8692 19,073,715,441 2016-05-31
2309 2016-05-30 3,981,172,368 1,261,000 20.8726 19,073,715,441 2016-04-30
2310 2016-05-27 3,979,911,368 -616,000 20.8659 19,073,715,441 2016-04-30
2311 2016-05-26 3,980,527,368 -1,868,000 20.8692 19,073,715,441 2016-04-30
2312 2016-05-25 3,982,395,368 -400,000 20.8790 19,073,715,441 2016-04-30
2313 2016-05-24 3,982,795,368 1,184,000 20.8811 19,073,715,441 2016-04-30
2314 2016-05-23 3,981,611,368 -793,800 20.8749 19,073,715,441 2016-04-30
2315 2016-05-20 3,982,405,168 62,000 20.8790 19,073,715,441 2016-04-30
2316 2016-05-19 3,982,343,168 3,022,000 20.8787 19,073,715,441 2016-04-30
2317 2016-05-18 3,979,321,168 146,000 20.8629 19,073,715,441 2016-04-30
2318 2016-05-17 3,979,175,168 2,466,000 20.8621 19,073,715,441 2016-04-30
2319 2016-05-16 3,976,709,168 1,482,600 20.8492 19,073,715,441 2016-04-30
2320 2016-05-13 3,975,226,568 2,170,000 20.8414 19,073,715,441 2016-04-30
2321 2016-05-12 3,973,056,568 -718,000 20.8300 19,073,715,441 2016-04-30
2322 2016-05-11 3,973,774,568 2,325,803 20.8338 19,073,715,441 2016-04-30
2323 2016-05-10 3,971,448,765 554,000 20.8216 19,073,715,441 2016-04-30
2324 2016-05-09 3,970,894,765 336,000 20.8187 19,073,715,441 2016-04-30
2325 2016-05-06 3,970,558,765 135,803 20.8169 19,073,715,441 2016-04-30
2326 2016-05-05 3,970,422,962 2,142,000 20.8162 19,073,715,441 2016-04-30
2327 2016-05-04 3,968,280,962 314,000 20.8050 19,073,715,441 2016-04-30
2328 2016-05-03 3,967,966,962 982,000 20.8033 19,073,715,441 2016-04-30
2329 2016-04-29 3,966,984,962 6,124,000 20.7982 19,073,715,441 2016-03-31
2330 2016-04-28 3,960,860,962 1,983,000 20.7661 19,073,715,441 2016-03-31
2331 2016-04-27 3,958,877,962 -588,000 20.7557 19,073,715,441 2016-03-31
2332 2016-04-26 3,959,465,962 314,000 20.7588 19,073,715,441 2016-03-31
2333 2016-04-25 3,959,151,962 1,168,000 20.7571 19,073,715,441 2016-03-31
2334 2016-04-22 3,957,983,962 -382,452 20.7510 19,073,715,441 2016-03-31
2335 2016-04-21 3,958,366,414 210,000 20.7530 19,073,715,441 2016-03-31
2336 2016-04-20 3,958,156,414 -374,197 20.7519 19,073,715,441 2016-03-31
2337 2016-04-19 3,958,530,611 -30,900,000 20.7539 19,073,715,441 2016-03-31
2338 2016-04-18 3,989,430,611 -2,484,197 20.9159 19,073,715,441 2016-03-31
2339 2016-04-15 3,991,914,808 -1,380,000 20.9289 19,073,715,441 2016-03-31
2340 2016-04-14 3,993,294,808 518,000 20.9361 19,073,715,441 2016-03-31
2341 2016-04-13 3,992,776,808 680,000 20.9334 19,073,715,441 2016-03-31
2342 2016-04-12 3,992,096,808 -642,000 20.9298 19,073,715,441 2016-03-31
2343 2016-04-11 3,992,738,808 -346,000 20.9332 19,073,715,441 2016-03-31
2344 2016-04-08 3,993,084,808 1,536,000 20.9350 19,073,715,441 2016-03-31
2345 2016-04-07 3,991,548,808 788,000 20.9270 19,073,715,441 2016-03-31
2346 2016-04-06 3,990,760,808 -44,000 20.9228 19,073,715,441 2016-03-31
2347 2016-04-05 3,990,804,808 2,708,170 20.9231 19,073,715,441 2016-03-31
2348 2016-04-01 3,988,096,638 260,170 20.9089 19,073,715,441 2016-03-31
2349 2016-03-31 3,987,836,468 -364,000 20.9075 19,073,715,441 2016-03-31
2350 2016-03-30 3,988,200,468 -104,000 20.9094 19,073,715,441 2016-02-29
2351 2016-03-29 3,988,304,468 -1,454,000 20.9100 19,073,715,441 2016-02-29
2352 2016-03-24 3,989,758,468 -2,741,000 20.9176 19,073,715,441 2016-02-29
2353 2016-03-23 3,992,499,468 -1,096,750 20.9319 19,073,715,441 2016-02-29
2354 2016-03-22 3,993,596,218 -1,406,000 20.9377 19,073,715,441 2016-02-29
2355 2016-03-21 3,995,002,218 3,820,000 20.9451 19,073,715,441 2016-02-29
2356 2016-03-18 3,991,182,218 -1,276,000 20.9250 19,073,715,441 2016-02-29
2357 2016-03-17 3,992,458,218 -62,000 20.9317 19,073,715,441 2016-02-29
2358 2016-03-16 3,992,520,218 -334,400 20.9321 19,073,715,441 2016-02-29
2359 2016-03-15 3,992,854,618 -7,468,000 20.9338 19,073,715,441 2016-02-29
2360 2016-03-14 4,000,322,618 -224,500 20.9730 19,073,715,441 2016-02-29
2361 2016-03-11 4,000,547,118 -3,003,000 20.9741 19,073,715,441 2016-02-29
2362 2016-03-10 4,003,550,118 -1,747,803 20.9899 19,073,715,441 2016-02-29
2363 2016-03-09 4,005,297,921 -6,859,000 20.9990 19,073,715,441 2016-02-29
2364 2016-03-08 4,012,156,921 3,116,000 21.0350 19,073,715,441 2016-02-29
2365 2016-03-07 4,009,040,921 100,646,000 21.0187 19,073,715,441 2016-02-29
2366 2016-03-04 3,908,394,921 -838,000 20.4910 19,073,715,441 2016-02-29
2367 2016-03-03 3,909,232,921 -406,640 20.4954 19,073,715,441 2016-02-29
2368 2016-03-02 3,909,639,561 194,390 20.4975 19,073,715,441 2016-02-29
2369 2016-03-01 3,909,445,171 -1,596,000 20.4965 19,073,715,441 2016-02-29
2370 2016-02-29 3,911,041,171 -4,678,750 20.5049 19,073,715,441 2016-02-29
2371 2016-02-26 3,915,719,921 2,646,000 20.5294 19,073,715,441 2016-02-03
2372 2016-02-25 3,913,073,921 -2,070,000 20.5155 19,073,715,441 2016-02-03
2373 2016-02-24 3,915,143,921 -13,082,640 20.5264 19,073,715,441 2016-02-03
2374 2016-02-23 3,928,226,561 -1,730,000 20.5950 19,073,715,441 2016-02-03
2375 2016-02-22 3,929,956,561 3,114,000 20.6040 19,073,715,441 2016-02-03
2376 2016-02-19 3,926,842,561 -1,200,000 20.5877 19,073,715,441 2016-02-03
2377 2016-02-18 3,928,042,561 1,276,000 20.5940 19,073,715,441 2016-02-03
2378 2016-02-17 3,926,766,561 -2,198,000 20.5873 19,073,715,441 2016-02-03
2379 2016-02-16 3,928,964,561 1,700,000 20.5988 19,073,715,441 2016-02-03
2380 2016-02-15 3,927,264,561 3,750,250 20.5899 19,073,715,441 2016-02-03
2381 2016-02-12 3,923,514,311 -728,000 20.5703 19,073,715,441 2016-02-03
2382 2016-02-11 3,924,242,311 -716,000 20.5741 19,073,715,441 2016-02-03
2383 2016-02-05 3,924,958,311 -745,904 20.5778 19,073,715,441 2016-02-03
2384 2016-02-04 3,925,704,215 595,250 20.5817 19,073,715,441 2016-02-03
2385 2016-02-03 3,925,108,965 2,085,592 20.5786 19,073,715,441 2016-02-03
2386 2016-02-02 3,923,023,373 972,000 28.2806 13,871,793,048 2016-01-31
2387 2016-02-01 3,922,051,373 -3,866,000 28.2736 13,871,793,048 2016-01-31
2388 2016-01-29 3,925,917,373 -1,034,000 28.3014 13,871,793,048 2015-12-31
2389 2016-01-28 3,926,951,373 -12,284,000 28.3089 13,871,793,048 2015-12-31
2390 2016-01-27 3,939,235,373 -378,000 28.3974 13,871,793,048 2015-12-31
2391 2016-01-26 3,939,613,373 -4,896,000 28.4002 13,871,793,048 2015-12-31
2392 2016-01-25 3,944,509,373 -690,000 28.4355 13,871,793,048 2015-12-31
2393 2016-01-22 3,945,199,373 814,750 28.4404 13,871,793,048 2015-12-31
2394 2016-01-21 3,944,384,623 1,857,689 28.4346 13,871,793,048 2015-12-31
2395 2016-01-20 3,942,526,934 2,518,000 28.4212 13,871,793,048 2015-12-31
2396 2016-01-19 3,940,008,934 -2,397,250 28.4030 13,871,793,048 2015-12-31
2397 2016-01-18 3,942,406,184 442,000 28.4203 13,871,793,048 2015-12-31
2398 2016-01-15 3,941,964,184 -1,390,000 28.4171 13,871,793,048 2015-12-31
2399 2016-01-14 3,943,354,184 -340,000 28.4271 13,871,793,048 2015-12-31
2400 2016-01-13 3,943,694,184 -6,993,920 28.4296 13,871,793,048 2015-12-31
2401 2016-01-12 3,950,688,104 -440,000 28.4800 13,871,793,048 2015-12-31
2402 2016-01-11 3,951,128,104 -7,820,350 28.4832 13,871,793,048 2015-12-31
2403 2016-01-08 3,958,948,454 5,386,000 28.5396 13,871,793,048 2015-12-31
2404 2016-01-07 3,953,562,454 -4,137,985 28.5007 13,871,793,048 2015-12-31
2405 2016-01-06 3,957,700,439 1,134,000 28.5306 13,871,793,048 2015-12-31
2406 2016-01-05 3,956,566,439 -11,661,000 28.5224 13,871,793,048 2015-12-31
2407 2016-01-04 3,968,227,439 -18,616,575 28.6064 13,871,793,048 2015-12-31
2408 2015-12-31 3,986,844,014 0 28.7407 13,871,793,048 2015-12-31
2409 2015-12-30 3,986,844,014 15,394,109 28.7407 13,871,793,048 2015-11-30
2410 2015-12-29 3,971,449,905 4,062,360 28.6297 13,871,793,048 2015-11-30
2411 2015-12-28 3,967,387,545 14,486,436 28.6004 13,871,793,048 2015-11-30
2412 2015-12-24 3,952,901,109 -8,000 28.4960 13,871,793,048 2015-11-30
2413 2015-12-23 3,952,909,109 3,136,000 28.4960 13,871,793,048 2015-11-30
2414 2015-12-22 3,949,773,109 -18,726,560 28.4734 13,871,793,048 2015-11-30
2415 2015-12-21 3,968,499,669 5,859,460 28.6084 13,871,793,048 2015-11-30
2416 2015-12-18 3,962,640,209 349,446 28.5662 13,871,793,048 2015-11-30
2417 2015-12-17 3,962,290,763 1,016,000 28.5637 13,871,793,048 2015-11-30
2418 2015-12-16 3,961,274,763 -66,000 28.5563 13,871,793,048 2015-11-30
2419 2015-12-15 3,961,340,763 409,000 28.5568 13,871,793,048 2015-11-30
2420 2015-12-14 3,960,931,763 -11,314,000 28.5539 13,871,793,048 2015-11-30
2421 2015-12-11 3,972,245,763 -3,134,000 28.6354 13,871,793,048 2015-11-30
2422 2015-12-10 3,975,379,763 -4,347,960 28.6580 13,871,793,048 2015-11-30
2423 2015-12-09 3,979,727,723 -748,000 28.6894 13,871,793,048 2015-11-30
2424 2015-12-08 3,980,475,723 -240,000 28.6947 13,871,793,048 2015-11-30
2425 2015-12-07 3,980,715,723 1,202,000 28.6965 13,871,793,048 2015-11-30
2426 2015-12-04 3,979,513,723 -1,373,000 28.6878 13,871,793,048 2015-11-30
2427 2015-12-03 3,980,886,723 -226,000 28.6977 13,871,793,048 2015-11-30
2428 2015-12-02 3,981,112,723 1,412,000 28.6993 13,871,793,048 2015-11-30
2429 2015-12-01 3,979,700,723 -5,980,381 28.6892 13,871,793,048 2015-11-30
2430 2015-11-30 3,985,681,104 -2,208,121 28.7323 13,871,793,048 2015-11-30
2431 2015-11-27 3,987,889,225 -2,230,000 28.7482 13,871,793,048 2015-10-31
2432 2015-11-26 3,990,119,225 -632,000 28.7643 13,871,793,048 2015-10-31
2433 2015-11-25 3,990,751,225 -680,000 28.7688 13,871,793,048 2015-10-31
2434 2015-11-24 3,991,431,225 -1,608,000 28.7737 13,871,793,048 2015-10-31
2435 2015-11-23 3,993,039,225 1,702,000 28.7853 13,871,793,048 2015-10-31
2436 2015-11-20 3,991,337,225 -1,842,000 28.7730 13,871,793,048 2015-10-31
2437 2015-11-19 3,993,179,225 -5,666,000 28.7863 13,871,793,048 2015-10-31
2438 2015-11-18 3,998,845,225 280,000 28.8272 13,871,793,048 2015-10-31
2439 2015-11-17 3,998,565,225 -225,623 28.8252 13,871,793,048 2015-10-31
2440 2015-11-16 3,998,790,848 -2,778,000 28.8268 13,871,793,048 2015-10-31
2441 2015-11-13 4,001,568,848 -4,494,000 28.8468 13,871,793,048 2015-10-31
2442 2015-11-12 4,006,062,848 -300,000 28.8792 13,871,793,048 2015-10-31
2443 2015-11-11 4,006,362,848 -1,794,000 28.8814 13,871,793,048 2015-10-31
2444 2015-11-10 4,008,156,848 1,066,000 28.8943 13,871,793,048 2015-10-31
2445 2015-11-09 4,007,090,848 6,000 28.8866 13,871,793,048 2015-10-31
2446 2015-11-06 4,007,084,848 -2,089,970 28.8866 13,871,793,048 2015-10-31
2447 2015-11-05 4,009,174,818 1,264,000 28.9016 13,871,793,048 2015-10-31
2448 2015-11-04 4,007,910,818 4,598,000 28.8925 13,871,793,048 2015-10-31
2449 2015-11-03 4,003,312,818 -6,349,440 28.8594 13,871,793,048 2015-10-31
2450 2015-11-02 4,009,662,258 7,551,623 28.9051 13,871,793,048 2015-10-31
2451 2015-10-30 4,002,110,635 1,994,600 28.8507 13,871,793,048 2015-09-30
2452 2015-10-29 4,000,116,035 -946,000 28.8363 13,871,793,048 2015-09-30
2453 2015-10-28 4,001,062,035 -1,050,000 28.8431 13,871,793,048 2015-09-30
2454 2015-10-27 4,002,112,035 -4,390,000 28.8507 13,871,793,048 2015-09-30
2455 2015-10-26 4,006,502,035 -6,348,000 28.8824 13,871,793,048 2015-09-30
2456 2015-10-23 4,012,850,035 779,000 28.9281 13,871,793,048 2015-09-30
2457 2015-10-22 4,012,071,035 -10,037,319 28.9225 13,871,793,048 2015-09-30
2458 2015-10-20 4,022,108,354 -16,398,000 28.9949 13,871,793,048 2015-09-30
2459 2015-10-19 4,038,506,354 -11,738,000 29.1131 13,871,793,048 2015-09-30
2460 2015-10-16 4,050,244,354 -3,516,000 29.1977 13,871,793,048 2015-09-30
2461 2015-10-15 4,053,760,354 -3,089,287 29.2230 13,871,793,048 2015-09-30
2462 2015-10-14 4,056,849,641 -412,000 29.2453 13,871,793,048 2015-09-30
2463 2015-10-13 4,057,261,641 -1,638,000 29.2483 13,871,793,048 2015-09-30
2464 2015-10-12 4,058,899,641 -68,000 29.2601 13,871,793,048 2015-09-30
2465 2015-10-09 4,058,967,641 -90,000 29.2606 13,871,793,048 2015-09-30
2466 2015-10-08 4,059,057,641 1,980,000 29.2612 13,871,793,048 2015-09-30
2467 2015-10-07 4,057,077,641 -1,038,713 29.2470 13,871,793,048 2015-09-30
2468 2015-10-06 4,058,116,354 110,000 29.2544 13,871,793,048 2015-09-30
2469 2015-10-05 4,058,006,354 330,000 29.2537 13,871,793,048 2015-09-30
2470 2015-10-02 4,057,676,354 -840,000 29.2513 13,871,793,048 2015-09-30
2471 2015-09-30 4,058,516,354 2,718,000 29.2573 13,871,793,048 2015-09-30
2472 2015-09-29 4,055,798,354 -2,927,000 29.2377 13,871,793,048 2015-08-31
2473 2015-09-25 4,058,725,354 -266,985 29.2588 13,871,793,048 2015-08-31
2474 2015-09-24 4,058,992,339 9,852,000 29.2608 13,871,793,048 2015-08-31
2475 2015-09-23 4,049,140,339 -1,068,000 29.1897 13,871,793,048 2015-08-31
2476 2015-09-22 4,050,208,339 3,407,291 29.1974 13,871,793,048 2015-08-31
2477 2015-09-21 4,046,801,048 2,590,000 29.1729 13,871,793,048 2015-08-31
2478 2015-09-18 4,044,211,048 1,026,890 29.1542 13,871,793,048 2015-08-31
2479 2015-09-17 4,043,184,158 736,000 29.1468 13,871,793,048 2015-08-31
2480 2015-09-16 4,042,448,158 -3,576,000 29.1415 13,871,793,048 2015-08-31
2481 2015-09-15 4,046,024,158 2,358,000 29.1673 13,871,793,048 2015-08-31
2482 2015-09-14 4,043,666,158 988,000 29.1503 13,871,793,048 2015-08-31
2483 2015-09-11 4,042,678,158 314,000 29.1432 13,871,793,048 2015-08-31
2484 2015-09-10 4,042,364,158 -593,600 29.1409 13,871,793,048 2015-08-31
2485 2015-09-09 4,042,957,758 -968,000 29.1452 13,871,793,048 2015-08-31
2486 2015-09-08 4,043,925,758 494,000 29.1521 13,871,793,048 2015-08-31
2487 2015-09-07 4,043,431,758 -6,578,000 29.1486 13,871,793,048 2015-08-31
2488 2015-09-04 4,050,009,758 -3,570,783 29.1960 13,871,793,048 2015-08-31
2489 2015-09-02 4,053,580,541 360,480 29.2217 13,871,793,048 2015-08-31
2490 2015-09-01 4,053,220,061 -335,990 29.2192 13,871,793,048 2015-08-31
2491 2015-08-31 4,053,556,051 -746,000 29.2216 13,871,793,048 2015-08-31
2492 2015-08-28 4,054,302,051 -1,271,292 29.2270 13,871,793,048 2015-07-31
2493 2015-08-27 4,055,573,343 3,900,000 29.2361 13,871,793,048 2015-07-31
2494 2015-08-26 4,051,673,343 12,112,000 29.2080 13,871,793,048 2015-07-31
2495 2015-08-25 4,039,561,343 8,403,591 29.1207 13,871,793,048 2015-07-31
2496 2015-08-24 4,031,157,752 1,098,251 29.0601 13,871,793,048 2015-07-31
2497 2015-08-21 4,030,059,501 -3,026,981 29.0522 13,871,793,048 2015-07-31
2498 2015-08-20 4,033,086,482 1,396,000 29.0740 13,871,793,048 2015-07-31
2499 2015-08-19 4,031,690,482 4,746,000 29.0639 13,871,793,048 2015-07-31
2500 2015-08-18 4,026,944,482 -2,968,666 29.0297 13,871,793,048 2015-07-31
2501 2015-08-17 4,029,913,148 2,942,000 29.0511 13,871,793,048 2015-07-31
2502 2015-08-14 4,026,971,148 9,698,500 29.0299 13,871,793,048 2015-07-31
2503 2015-08-13 4,017,272,648 1,052,000 28.9600 13,871,793,048 2015-07-31
2504 2015-08-12 4,016,220,648 -2,649,000 28.9524 13,871,793,048 2015-07-31
2505 2015-08-11 4,018,869,648 -62,000 28.9715 13,871,793,048 2015-07-31
2506 2015-08-10 4,018,931,648 692,000 28.9720 13,871,793,048 2015-07-31
2507 2015-08-07 4,018,239,648 448,000 28.9670 13,871,793,048 2015-07-31
2508 2015-08-06 4,017,791,648 7,646,000 28.9638 13,871,793,048 2015-07-31
2509 2015-08-05 4,010,145,648 164,000 28.9086 13,871,793,048 2015-07-31
2510 2015-08-04 4,009,981,648 3,126,000 28.9075 13,871,793,048 2015-07-31
2511 2015-08-03 4,006,855,648 -36,000 28.8849 13,871,793,048 2015-07-31
2512 2015-07-31 4,006,891,648 -1,728,000 28.8852 13,871,793,048 2015-07-31
2513 2015-07-30 4,008,619,648 1,884,000 28.8976 13,871,793,048 2015-06-30
2514 2015-07-29 4,006,735,648 2,746,000 28.8841 13,871,793,048 2015-06-30
2515 2015-07-28 4,003,989,648 1,596,000 28.8643 13,871,793,048 2015-06-30
2516 2015-07-27 4,002,393,648 723,556 28.8527 13,871,793,048 2015-06-30
2517 2015-07-24 4,001,670,092 3,662,000 28.8475 13,871,793,048 2015-06-30
2518 2015-07-23 3,998,008,092 -1,974,000 28.8211 13,871,793,048 2015-06-30
2519 2015-07-22 3,999,982,092 -5,319,110 28.8354 13,871,793,048 2015-06-30
2520 2015-07-21 4,005,301,202 -5,940,000 28.8737 13,871,793,048 2015-06-30
2521 2015-07-20 4,011,241,202 1,234,000 28.9165 13,871,793,048 2015-06-30
2522 2015-07-17 4,010,007,202 -243,300 28.9076 13,871,793,048 2015-06-30
2523 2015-07-16 4,010,250,502 -1,086,260 28.9094 13,871,793,048 2015-06-30
2524 2015-07-15 4,011,336,762 -7,875,740 28.9172 13,871,793,048 2015-06-30
2525 2015-07-14 4,019,212,502 16,861,960 28.9740 13,871,793,048 2015-06-30
2526 2015-07-13 4,002,350,542 7,148,040 28.8524 13,871,793,048 2015-06-30
2527 2015-07-10 3,995,202,502 -3,670,000 28.8009 13,871,793,048 2015-06-30
2528 2015-07-09 3,998,872,502 3,664,209 28.8274 13,871,793,048 2015-06-30
2529 2015-07-08 3,995,208,293 -16,492,060 28.8010 13,871,793,048 2015-06-30
2530 2015-07-07 4,011,700,353 -13,960,700 28.9198 13,871,793,048 2015-06-30
2531 2015-07-06 4,025,661,053 -5,424,000 29.0205 13,871,793,048 2015-06-30
2532 2015-07-03 4,031,085,053 -8,608,300 29.0596 13,871,793,048 2015-06-30
2533 2015-07-02 4,039,693,353 -6,284,000 29.1216 13,871,793,048 2015-06-30
2534 2015-06-30 4,045,977,353 -2,242,200 29.1669 13,871,793,048 2015-06-30
2535 2015-06-29 4,048,219,553 -4,873,300 29.1831 13,871,793,048 2015-05-31
2536 2015-06-26 4,053,092,853 -13,001,500 29.2182 13,871,793,048 2015-05-31
2537 2015-06-25 4,066,094,353 848,867 29.3120 13,871,793,048 2015-05-31
2538 2015-06-24 4,065,245,486 732,000 29.3058 13,871,793,048 2015-05-31
2539 2015-06-23 4,064,513,486 849,859 29.3006 13,871,793,048 2015-05-31
2540 2015-06-22 4,063,663,627 -4,266,000 29.2944 13,871,793,048 2015-05-31
2541 2015-06-19 4,067,929,627 -678,000 29.3252 13,871,793,048 2015-05-31
2542 2015-06-18 4,068,607,627 2,730,000 29.3301 13,871,793,048 2015-05-31
2543 2015-06-17 4,065,877,627 -1,770,000 29.3104 13,871,793,048 2015-05-31
2544 2015-06-16 4,067,647,627 -11,000,000 29.3232 13,871,793,048 2015-05-31
2545 2015-06-15 4,078,647,627 -3,232,955 29.4025 13,871,793,048 2015-05-31
2546 2015-06-12 4,081,880,582 -7,682,456 29.4258 13,871,793,048 2015-05-31
2547 2015-06-11 4,089,563,038 -10,423,384 29.4811 13,871,793,048 2015-05-31
2548 2015-06-10 4,099,986,422 -8,736,382 29.5563 13,871,793,048 2015-05-31
2549 2015-06-09 4,108,722,804 -11,011,000 29.6193 13,871,793,048 2015-05-31
2550 2015-06-08 4,119,733,804 -12,192,160 29.6986 13,871,793,048 2015-05-31
2551 2015-06-05 4,131,925,964 -10,309,000 29.7865 13,871,793,048 2015-05-31
2552 2015-06-04 4,142,234,964 -18,650,000 29.8608 13,871,793,048 2015-05-31
2553 2015-06-03 4,160,884,964 10,751,420 29.9953 13,871,793,048 2015-05-31
2554 2015-06-02 4,150,133,544 -8,042,000 29.9178 13,871,793,048 2015-05-31
2555 2015-06-01 4,158,175,544 -4,822,054 29.9758 13,871,793,048 2015-05-31
2556 2015-05-29 4,162,997,598 -21,507,372 30.0105 13,871,793,048 2015-04-30
2557 2015-05-28 4,184,504,970 -2,042,140 30.1656 13,871,793,048 2015-04-30
2558 2015-05-27 4,186,547,110 -7,038,000 30.1803 13,871,793,048 2015-04-30
2559 2015-05-26 4,193,585,110 -22,644,000 30.2310 13,871,793,048 2015-04-30
2560 2015-05-22 4,216,229,110 696,545 30.3943 13,871,793,048 2015-04-30
2561 2015-05-21 4,215,532,565 20,279,380 30.3892 13,871,793,048 2015-04-30
2562 2015-05-20 4,195,253,185 -1,366,846 30.2430 13,871,793,048 2015-04-30
2563 2015-05-19 4,196,620,031 11,878,666 30.2529 13,871,793,048 2015-04-30
2564 2015-05-18 4,184,741,365 -2,393,820 30.1673 13,871,793,048 2015-04-30
2565 2015-05-15 4,187,135,185 14,544,196 30.1845 13,871,793,048 2015-04-30
2566 2015-05-14 4,172,590,989 -7,735,929 30.0797 13,871,793,048 2015-04-30
2567 2015-05-13 4,180,326,918 5,960,440 30.1354 13,871,793,048 2015-04-30
2568 2015-05-12 4,174,366,478 -12,020,440 30.0925 13,871,793,048 2015-04-30
2569 2015-05-11 4,186,386,918 -8,926,000 30.1791 13,871,793,048 2015-04-30
2570 2015-05-08 4,195,312,918 -932,000 30.2435 13,871,793,048 2015-04-30
2571 2015-05-07 4,196,244,918 -1,782,754 30.2502 13,871,793,048 2015-04-30
2572 2015-05-06 4,198,027,672 -18,194,482 30.2631 13,871,793,048 2015-04-30
2573 2015-05-05 4,216,222,154 -6,717,620 30.3942 13,871,793,048 2015-04-30
2574 2015-05-04 4,222,939,774 -10,515,380 30.4426 13,871,793,048 2015-04-30
2575 2015-04-30 4,233,455,154 -33,336,000 30.5184 13,871,793,048 2015-04-30
2576 2015-04-29 4,266,791,154 9,022,955 30.7588 13,871,793,048 2015-03-31
2577 2015-04-28 4,257,768,199 12,747,045 30.6937 13,871,793,048 2015-03-31
2578 2015-04-27 4,245,021,154 15,817,000 30.6018 13,871,793,048 2015-03-31
2579 2015-04-24 4,229,204,154 37,633,015 30.4878 13,871,793,048 2015-03-31
2580 2015-04-23 4,191,571,139 40,750,000 30.2165 13,871,793,048 2015-03-31
2581 2015-04-22 4,150,821,139 28,490,000 29.9227 13,871,793,048 2015-03-31
2582 2015-04-21 4,122,331,139 32,406,000 29.7174 13,871,793,048 2015-03-31
2583 2015-04-20 4,089,925,139 41,066,627 29.4838 13,871,793,048 2015-03-31
2584 2015-04-17 4,048,858,512 42,480,819 29.1877 13,871,793,048 2015-03-31
2585 2015-04-16 4,006,377,693 45,770,487 28.8815 13,871,793,048 2015-03-31
2586 2015-04-15 3,960,607,206 14,523,234 28.5515 13,871,793,048 2015-03-31
2587 2015-04-14 3,946,083,972 11,074,002 28.4468 13,871,793,048 2015-03-31
2588 2015-04-13 3,935,009,970 29,722,070 28.3670 13,871,793,048 2015-03-31
2589 2015-04-10 3,905,287,900 20,678,709 28.1527 13,871,793,048 2015-03-31
2590 2015-04-09 3,884,609,191 41,449,176 28.0037 13,871,793,048 2015-03-31
2591 2015-04-08 3,843,160,015 -2,060,000 27.7049 13,871,793,048 2015-03-31
2592 2015-04-02 3,845,220,015 -957,709 27.7197 13,871,793,048 2015-03-31
2593 2015-04-01 3,846,177,724 -7,522,382 27.7266 13,871,793,048 2015-03-31
2594 2015-03-31 3,853,700,106 -2,980,000 27.7808 13,871,793,048 2015-03-31
2595 2015-03-30 3,856,680,106 -14,630,600 27.8023 13,871,793,048 2015-02-28
2596 2015-03-27 3,871,310,706 5,331,312 27.9078 13,871,793,048 2015-02-28
2597 2015-03-26 3,865,979,394 -5,205,146 27.8694 13,871,793,048 2015-02-28
2598 2015-03-25 3,871,184,540 -3,234,312 27.9069 13,871,793,048 2015-02-28
2599 2015-03-24 3,874,418,852 -6,751,920 27.9302 13,871,793,048 2015-02-28
2600 2015-03-23 3,881,170,772 2,514,000 27.9789 13,871,793,048 2015-02-28
2601 2015-03-20 3,878,656,772 -2,058,969 27.9607 13,871,793,048 2015-02-28
2602 2015-03-19 3,880,715,741 -1,030,000 27.9756 13,871,793,048 2015-02-28
2603 2015-03-18 3,881,745,741 -21,798,000 27.9830 13,871,793,048 2015-02-28
2604 2015-03-17 3,903,543,741 -1,641,000 28.1402 13,871,793,048 2015-02-28
2605 2015-03-16 3,905,184,741 250,000 28.1520 13,871,793,048 2015-02-28
2606 2015-03-13 3,904,934,741 -745,380 28.1502 13,871,793,048 2015-02-28
2607 2015-03-12 3,905,680,121 -5,098,000 28.1556 13,871,793,048 2015-02-28
2608 2015-03-11 3,910,778,121 12,362,000 28.1923 13,871,793,048 2015-02-28
2609 2015-03-10 3,898,416,121 -4,768,000 28.1032 13,871,793,048 2015-02-28
2610 2015-03-09 3,903,184,121 1,696,000 28.1376 13,871,793,048 2015-02-28
2611 2015-03-06 3,901,488,121 -3,608,000 28.1253 13,871,793,048 2015-02-28
2612 2015-03-05 3,905,096,121 -4,286,000 28.1513 13,871,793,048 2015-02-28
2613 2015-03-04 3,909,382,121 8,668,422 28.1822 13,871,793,048 2015-02-28
2614 2015-03-03 3,900,713,699 1,348,000 28.1198 13,871,793,048 2015-02-28
2615 2015-03-02 3,899,365,699 592,000 28.1100 13,871,793,048 2015-02-28
2616 2015-02-27 3,898,773,699 40,000 28.1058 13,871,793,048 2015-01-31
2617 2015-02-26 3,898,733,699 -726,000 28.1055 13,871,793,048 2015-01-31
2618 2015-02-25 3,899,459,699 322,000 28.1107 13,871,793,048 2015-01-31
2619 2015-02-24 3,899,137,699 -1,800,000 28.1084 13,871,793,048 2015-01-31
2620 2015-02-23 3,900,937,699 -757,069 28.1214 13,871,793,048 2015-01-31
2621 2015-02-18 3,901,694,768 0 28.1268 13,871,793,048 2015-01-31
2622 2015-02-17 3,901,694,768 62,271 28.1268 13,871,793,048 2015-01-31
2623 2015-02-16 3,901,632,497 -5,143,211 28.1264 13,871,793,048 2015-01-31
2624 2015-02-13 3,906,775,708 -2,115,761 28.1635 13,871,793,048 2015-01-31
2625 2015-02-12 3,908,891,469 -1,614,000 28.1787 13,871,793,048 2015-01-31
2626 2015-02-11 3,910,505,469 1,100,000 28.1903 13,871,793,048 2015-01-31
2627 2015-02-10 3,909,405,469 -3,428,000 28.1824 13,871,793,048 2015-01-31
2628 2015-02-09 3,912,833,469 -3,762,000 28.2071 13,871,793,048 2015-01-31
2629 2015-02-06 3,916,595,469 -1,585,322 28.2342 13,871,793,048 2015-01-31
2630 2015-02-05 3,918,180,791 -1,204,937 28.2457 13,871,793,048 2015-01-31
2631 2015-02-04 3,919,385,728 -9,519,995 28.2544 13,871,793,048 2015-01-31
2632 2015-02-03 3,928,905,723 1,496,000 28.3230 13,871,793,048 2015-01-31
2633 2015-02-02 3,927,409,723 5,816,000 28.3122 13,871,793,048 2015-01-31
2634 2015-01-30 3,921,593,723 -1,030,000 28.2703 13,871,793,048 2014-12-31
2635 2015-01-29 3,922,623,723 -1,406,000 28.2777 13,871,793,048 2014-12-31
2636 2015-01-28 3,924,029,723 -1,342,005 28.2878 13,871,793,048 2014-12-31
2637 2015-01-27 3,925,371,728 880,000 28.2975 13,871,793,048 2014-12-31
2638 2015-01-26 3,924,491,728 64,000 28.2912 13,871,793,048 2014-12-31
2639 2015-01-23 3,924,427,728 528,000 28.2907 13,871,793,048 2014-12-31
2640 2015-01-22 3,923,899,728 -1,432,000 28.2869 13,871,793,048 2014-12-31
2641 2015-01-21 3,925,331,728 -5,264,000 28.2972 13,871,793,048 2014-12-31
2642 2015-01-20 3,930,595,728 -2,872,000 28.3352 13,871,793,048 2014-12-31
2643 2015-01-19 3,933,467,728 1,220,000 28.3559 13,871,793,048 2014-12-31
2644 2015-01-16 3,932,247,728 -665,900 28.3471 13,871,793,048 2014-12-31
2645 2015-01-15 3,932,913,628 22,000 28.3519 13,871,793,048 2014-12-31
2646 2015-01-14 3,932,891,628 -3,411,440 28.3517 13,871,793,048 2014-12-31
2647 2015-01-13 3,936,303,068 2,416,000 28.3763 13,871,793,048 2014-12-31
2648 2015-01-12 3,933,887,068 1,348,000 28.3589 13,871,793,048 2014-12-31
2649 2015-01-09 3,932,539,068 -122,285 28.3492 13,871,793,048 2014-12-31
2650 2015-01-08 3,932,661,353 -9,418,000 28.3501 13,871,793,048 2014-12-31
2651 2015-01-07 3,942,079,353 2,383,522 28.4180 13,871,793,048 2014-12-31
2652 2015-01-06 3,939,695,831 -2,043,781 28.4008 13,871,793,048 2014-12-31
2653 2015-01-05 3,941,739,612 -5,336,000 28.4155 13,871,793,048 2014-12-31
2654 2015-01-02 3,947,075,612 -2,388,000 28.4540 13,871,793,048 2014-12-31
2655 2014-12-31 3,949,463,612 0 28.4712 13,871,793,048 2014-12-31
2656 2014-12-30 3,949,463,612 2,847,368 28.4712 13,871,793,048 2014-11-30
2657 2014-12-29 3,946,616,244 6,012,684 28.4507 13,871,793,048 2014-11-30
2658 2014-12-24 3,940,603,560 64,000 28.4073 13,871,793,048 2014-11-30
2659 2014-12-23 3,940,539,560 -1,041,700 28.4069 13,871,793,048 2014-11-30
2660 2014-12-22 3,941,581,260 -12,024,000 28.4144 13,871,793,048 2014-11-30
2661 2014-12-19 3,953,605,260 -3,954,000 28.5010 13,871,793,048 2014-11-30
2662 2014-12-18 3,957,559,260 16,000 28.5295 13,871,793,048 2014-11-30
2663 2014-12-17 3,957,543,260 -10,088,000 28.5294 13,871,793,048 2014-11-30
2664 2014-12-16 3,967,631,260 2,402,000 28.6022 13,871,793,048 2014-11-30
2665 2014-12-15 3,965,229,260 -175,398,000 28.5848 13,871,793,048 2014-11-30
2666 2014-12-12 4,140,627,260 140,942,800 29.8493 13,871,793,048 2014-11-30
2667 2014-12-11 3,999,684,460 -142,741,640 28.8332 13,871,793,048 2014-11-30
2668 2014-12-10 4,142,426,100 -2,265,431 29.8622 13,871,793,048 2014-11-30
2669 2014-12-09 4,144,691,531 581,804,568 29.8786 13,871,793,048 2014-11-30
2670 2014-12-08 3,562,886,963 -4,186,000 25.6844 13,871,793,048 2014-11-30
2671 2014-12-05 3,567,072,963 -4,300,000 25.7146 13,871,793,048 2014-11-30
2672 2014-12-04 3,571,372,963 464,000 25.7456 13,871,793,048 2014-11-30
2673 2014-12-03 3,570,908,963 -10,323,404 25.7422 13,871,793,048 2014-11-30
2674 2014-12-02 3,581,232,367 2,214,983 25.8167 13,871,793,048 2014-11-30
2675 2014-12-01 3,579,017,384 -5,424,000 25.8007 13,871,793,048 2014-11-30
2676 2014-11-28 3,584,441,384 -2,992,000 25.8398 13,871,793,048 2014-11-19
2677 2014-11-27 3,587,433,384 2,685,138,372 25.8614 13,871,793,048 2014-11-19
2678 2014-11-26 902,295,012 0 6.5045 13,871,793,048 2014-11-19
2679 2014-11-25 902,295,012 0 6.5045 13,871,793,048 2014-11-19
2680 2014-11-24 902,295,012 0 6.5045 13,871,793,048 2014-11-19
2681 2014-11-21 902,295,012 0 6.5045 13,871,793,048 2014-11-19
2682 2014-11-20 902,295,012 0 6.5045 13,871,793,048 2014-11-19
2683 2014-11-19 902,295,012 -1,049,000 6.5045 13,871,793,048 2014-11-19
2684 2014-11-18 903,344,012 1,639,084 26.0484 3,467,948,262 2014-10-31
2685 2014-11-17 901,704,928 -288,000 26.0011 3,467,948,262 2014-10-31
2686 2014-11-14 901,992,928 -697,682 26.0094 3,467,948,262 2014-10-31
2687 2014-11-13 902,690,610 -613,780 26.0295 3,467,948,262 2014-10-31
2688 2014-11-12 903,304,390 -3,746,689 26.0472 3,467,948,262 2014-10-31
2689 2014-11-11 907,051,079 -232,328 26.1553 3,467,948,262 2014-10-31
2690 2014-11-10 907,283,407 -223,000 26.1620 3,467,948,262 2014-10-31
2691 2014-11-07 907,506,407 -593,000 26.1684 3,467,948,262 2014-10-31
2692 2014-11-06 908,099,407 -1,727,427 26.1855 3,467,948,262 2014-10-31
2693 2014-11-05 909,826,834 -1,726,030 26.2353 3,467,948,262 2014-10-31
2694 2014-11-04 911,552,864 -1,471,199 26.2851 3,467,948,262 2014-10-31
2695 2014-11-03 913,024,063 569,490 26.3275 3,467,948,262 2014-10-31
2696 2014-10-31 912,454,573 -1,424,900 26.3111 3,467,948,262 2014-10-31
2697 2014-10-30 913,879,473 -402,491 26.3522 3,467,948,262 2014-10-16
2698 2014-10-29 914,281,964 3,890,092 26.3638 3,467,948,262 2014-10-16
2699 2014-10-28 910,391,872 -174,040 26.2516 3,467,948,262 2014-10-16
2700 2014-10-27 910,565,912 132,180 26.2566 3,467,948,262 2014-10-16
2701 2014-10-24 910,433,732 797,340 26.2528 3,467,948,262 2014-10-16
2702 2014-10-23 909,636,392 -2,213,440 26.2298 3,467,948,262 2014-10-16
2703 2014-10-22 911,849,832 2,955,120 26.2936 3,467,948,262 2014-10-16
2704 2014-10-21 908,894,712 80,000 26.2084 3,467,948,262 2014-10-16
2705 2014-10-20 908,814,712 -192,000 26.2061 3,467,948,262 2014-10-16
2706 2014-10-17 909,006,712 1,080,000 26.2117 3,467,948,262 2014-10-16
2707 2014-10-16 907,926,712 -1,464,000 26.1805 3,467,948,262 2014-10-16
2708 2014-10-15 909,390,712 -1,290,000 28.6247 3,176,948,262 2014-09-30
2709 2014-10-14 910,680,712 -364,000 28.6653 3,176,948,262 2014-09-30
2710 2014-10-13 911,044,712 9,124,000 28.6767 3,176,948,262 2014-09-30
2711 2014-10-10 901,920,712 291,086,000 28.3895 3,176,948,262 2014-09-30
2712 2014-10-09 610,834,712 750,000 19.2271 3,176,948,262 2014-09-30
2713 2014-10-08 610,084,712 4,988,000 19.2035 3,176,948,262 2014-09-30
2714 2014-10-07 605,096,712 1,612,000 19.0465 3,176,948,262 2014-09-30
2715 2014-10-06 603,484,712 1,090,000 18.9957 3,176,948,262 2014-09-30
2716 2014-10-03 602,394,712 2,956,000 18.9614 3,176,948,262 2014-09-30
2717 2014-09-30 599,438,712 776,221 18.8684 3,176,948,262 2014-09-30
2718 2014-09-29 598,662,491 -297,556 18.8439 3,176,948,262 2014-08-31
2719 2014-09-26 598,960,047 3,353,000 18.8533 3,176,948,262 2014-08-31
2720 2014-09-25 595,607,047 -1,016,180 18.7478 3,176,948,262 2014-08-31
2721 2014-09-24 596,623,227 2,120,020 18.7798 3,176,948,262 2014-08-31
2722 2014-09-23 594,503,207 3,051,180 18.7130 3,176,948,262 2014-08-31
2723 2014-09-22 591,452,027 429,820 18.6170 3,176,948,262 2014-08-31
2724 2014-09-19 591,022,207 1,506,000 18.6035 3,176,948,262 2014-08-31
2725 2014-09-18 589,516,207 366,000 18.5561 3,176,948,262 2014-08-31
2726 2014-09-17 589,150,207 1,266,300 18.5445 3,176,948,262 2014-08-31
2727 2014-09-16 587,883,907 3,703,193 18.5047 3,176,948,262 2014-08-31
2728 2014-09-15 584,180,714 -2,428,000 18.3881 3,176,948,262 2014-08-31
2729 2014-09-12 586,608,714 -3,754,518 18.4645 3,176,948,262 2014-08-31
2730 2014-09-11 590,363,232 -1,168,480 18.5827 3,176,948,262 2014-08-31
2731 2014-09-10 591,531,712 500,000 18.6195 3,176,948,262 2014-08-31
2732 2014-09-08 591,031,712 11,410,000 18.6038 3,176,948,262 2014-08-31
2733 2014-09-05 579,621,712 -228,420 18.2446 3,176,948,262 2014-08-31
2734 2014-09-04 579,850,132 -379,580 18.2518 3,176,948,262 2014-08-31
2735 2014-09-03 580,229,712 -226,000 18.2637 3,176,948,262 2014-08-31
2736 2014-09-02 580,455,712 -478,000 18.2709 3,176,948,262 2014-08-31
2737 2014-09-01 580,933,712 -460,000 18.2859 3,176,948,262 2014-08-31
2738 2014-08-29 581,393,712 -2,100,000 18.3004 3,176,948,262 2014-07-31
2739 2014-08-28 583,493,712 -642,000 18.3665 3,176,948,262 2014-07-31
2740 2014-08-27 584,135,712 -1,324,000 18.3867 3,176,948,262 2014-07-31
2741 2014-08-26 585,459,712 -988,000 18.4284 3,176,948,262 2014-07-31
2742 2014-08-25 586,447,712 -198,000 18.4595 3,176,948,262 2014-07-31
2743 2014-08-22 586,645,712 -100,000 18.4657 3,176,948,262 2014-07-31
2744 2014-08-21 586,745,712 30,000 18.4688 3,176,948,262 2014-07-31
2745 2014-08-20 586,715,712 64,000 18.4679 3,176,948,262 2014-07-31
2746 2014-08-19 586,651,712 -116,000 18.4659 3,176,948,262 2014-07-31
2747 2014-08-18 586,767,712 -394,000 18.4695 3,176,948,262 2014-07-31
2748 2014-08-15 587,161,712 82,000 18.4819 3,176,948,262 2014-07-31
2749 2014-08-14 587,079,712 252,000 18.4794 3,176,948,262 2014-07-31
2750 2014-08-13 586,827,712 -264,000 18.4714 3,176,948,262 2014-07-31
2751 2014-08-12 587,091,712 -150,000 18.4797 3,176,948,262 2014-07-31
2752 2014-08-11 587,241,712 -476,000 18.4845 3,176,948,262 2014-07-31
2753 2014-08-08 587,717,712 -522,000 18.4994 3,176,948,262 2014-07-31
2754 2014-08-07 588,239,712 -1,064,000 18.5159 3,176,948,262 2014-07-31
2755 2014-08-06 589,303,712 -64,000 18.5494 3,176,948,262 2014-07-31
2756 2014-08-05 589,367,712 16,000 18.5514 3,176,948,262 2014-07-31
2757 2014-08-04 589,351,712 -556,000 18.5509 3,176,948,262 2014-07-31
2758 2014-08-01 589,907,712 -46,000 18.5684 3,176,948,262 2014-07-31
2759 2014-07-31 589,953,712 -16,755,000 18.5698 3,176,948,262 2014-07-31
2760 2014-07-30 606,708,712 -202,000 19.0972 3,176,948,262 2014-06-30
2761 2014-07-29 606,910,712 -320,000 19.1036 3,176,948,262 2014-06-30
2762 2014-07-28 607,230,712 -208,000 19.1136 3,176,948,262 2014-06-30
2763 2014-07-25 607,438,712 7,730,000 19.1202 3,176,948,262 2014-06-30
2764 2014-07-24 599,708,712 622,000 18.8769 3,176,948,262 2014-06-30
2765 2014-07-23 599,086,712 254,000 18.8573 3,176,948,262 2014-06-30
2766 2014-07-22 598,832,712 734,000 18.8493 3,176,948,262 2014-06-30
2767 2014-07-21 598,098,712 82,000 18.8262 3,176,948,262 2014-06-30
2768 2014-07-18 598,016,712 -1,138,000 18.8236 3,176,948,262 2014-06-30
2769 2014-07-17 599,154,712 -1,460,000 18.8594 3,176,948,262 2014-06-30
2770 2014-07-16 600,614,712 498,488,260 18.9054 3,176,948,262 2014-06-30
2771 2014-07-15 102,126,452 0 3.2146 3,176,948,262 2014-06-30
2772 2014-07-14 102,126,452 0 3.2146 3,176,948,262 2014-06-30
2773 2014-07-11 102,126,452 0 3.2146 3,176,948,262 2014-06-30
2774 2014-07-10 102,126,452 0 3.2146 3,176,948,262 2014-06-30
2775 2014-07-09 102,126,452 0 3.2146 3,176,948,262 2014-06-30
2776 2014-07-08 102,126,452 0 3.2146 3,176,948,262 2014-06-30
2777 2014-07-07 102,126,452 0 3.2146 3,176,948,262 2014-06-30
2778 2014-07-04 102,126,452 0 3.2146 3,176,948,262 2014-06-30
2779 2014-07-03 102,126,452 0 3.2146 3,176,948,262 2014-06-30
2780 2014-07-02 102,126,452 0 3.2146 3,176,948,262 2014-06-30
2781 2014-06-30 102,126,452 62,000 3.2146 3,176,948,262 2014-06-30
2782 2014-06-27 102,064,452 50,000 19.2759 529,491,377 2014-05-31
2783 2014-06-26 102,014,452 -34,000 19.2665 529,491,377 2014-05-31
2784 2014-06-25 102,048,452 6,000 19.2729 529,491,377 2014-05-31
2785 2014-06-24 102,042,452 6,000 19.2718 529,491,377 2014-05-31
2786 2014-06-23 102,036,452 -154,000 19.2707 529,491,377 2014-05-31
2787 2014-06-20 102,190,452 -14,000 19.2997 529,491,377 2014-05-31
2788 2014-06-19 102,204,452 -150,000 19.3024 529,491,377 2014-05-31
2789 2014-06-18 102,354,452 -174,030 19.3307 529,491,377 2014-05-31
2790 2014-06-17 102,528,482 -13,000 19.3636 529,491,377 2014-05-31
2791 2014-06-16 102,541,482 28,000 19.3660 529,491,377 2014-05-31
2792 2014-06-13 102,513,482 -416,000 19.3607 529,491,377 2014-05-31
2793 2014-06-12 102,929,482 -39,000 19.4393 529,491,377 2014-05-31
2794 2014-06-11 102,968,482 -53,000 19.4467 529,491,377 2014-05-31
2795 2014-06-10 103,021,482 126,000 19.4567 529,491,377 2014-05-31
2796 2014-06-09 102,895,482 -946,000 19.4329 529,491,377 2014-05-31
2797 2014-06-06 103,841,482 -2,000 19.6116 529,491,377 2014-05-31
2798 2014-06-05 103,843,482 -40,000 19.6119 529,491,377 2014-05-31
2799 2014-06-04 103,883,482 -26,000 19.6195 529,491,377 2014-05-31
2800 2014-06-03 103,909,482 -2,000 19.6244 529,491,377 2014-05-31
2801 2014-05-30 103,911,482 -198,000 19.6248 529,491,377 2014-05-09
2802 2014-05-29 104,109,482 -148,000 19.6622 529,491,377 2014-05-09
2803 2014-05-28 104,257,482 133,800 19.6901 529,491,377 2014-05-09
2804 2014-05-27 104,123,682 -113,600 19.6648 529,491,377 2014-05-09
2805 2014-05-26 104,237,282 -122,000 19.6863 529,491,377 2014-05-09
2806 2014-05-23 104,359,282 -44,000 19.7093 529,491,377 2014-05-09
2807 2014-05-22 104,403,282 -118,000 19.7177 529,491,377 2014-05-09
2808 2014-05-21 104,521,282 -84,000 19.7399 529,491,377 2014-05-09
2809 2014-05-20 104,605,282 -12,000 19.7558 529,491,377 2014-05-09
2810 2014-05-19 104,617,282 0 19.7581 529,491,377 2014-05-09
2811 2014-05-16 104,617,282 -16,000 19.7581 529,491,377 2014-05-09
2812 2014-05-15 104,633,282 -66,000 19.7611 529,491,377 2014-05-09
2813 2014-05-14 104,699,282 0 19.7736 529,491,377 2014-05-09
2814 2014-05-13 104,699,282 9,930,000 19.7736 529,491,377 2014-05-09
2815 2014-05-12 94,769,282 -14,000 17.8982 529,491,377 2014-05-09
2816 2014-05-10 94,783,282 0 17.9008 529,491,377 2014-05-09
2817 2014-05-09 94,783,282 49,990,000 17.9008 529,491,377 2014-05-09
2818 2014-05-08 44,793,282 120 52.1164 85,948,520 2014-04-30
2819 2014-05-07 44,793,162 2,000 52.1163 85,948,520 2014-04-30
2820 2014-05-05 44,791,162 0 52.1139 85,948,520 2014-04-30
2821 2014-05-02 44,791,162 -80,000 52.1139 85,948,520 2014-04-30
2822 2014-04-30 44,871,162 -10,000 52.2070 85,948,520 2014-04-30
2823 2014-04-29 44,881,162 -122,000 52.2187 85,948,520 2014-03-31
2824 2014-04-28 45,003,162 6,000 52.3606 85,948,520 2014-03-31
2825 2014-04-25 44,997,162 -6,000 52.3536 85,948,520 2014-03-31
2826 2014-04-24 45,003,162 -20,000 52.3606 85,948,520 2014-03-31
2827 2014-04-23 45,023,162 32,000 52.3839 85,948,520 2014-03-31
2828 2014-04-22 44,991,162 14,000 52.3466 85,948,520 2014-03-31
2829 2014-04-17 44,977,162 42,000 52.3304 85,948,520 2014-03-31
2830 2014-04-16 44,935,162 62,000 52.2815 85,948,520 2014-03-31
2831 2014-04-15 44,873,162 50,000 52.2093 85,948,520 2014-03-31
2832 2014-04-14 44,823,162 104,000 52.1512 85,948,520 2014-03-31
2833 2014-04-11 44,719,162 -34,000 52.0302 85,948,520 2014-03-31
2834 2014-04-10 44,753,162 20,000 52.0697 85,948,520 2014-03-31
2835 2014-04-09 44,733,162 -12,000 52.0465 85,948,520 2014-03-31
2836 2014-04-08 44,745,162 6,000 52.0604 85,948,520 2014-03-31
2837 2014-04-07 44,739,162 70,000 52.0534 85,948,520 2014-03-31
2838 2014-04-04 44,669,162 -98,000 51.9720 85,948,520 2014-03-31
2839 2014-04-03 44,767,162 4,000 52.0860 85,948,520 2014-03-31
2840 2014-04-02 44,763,162 -274,000 52.0814 85,948,520 2014-03-31
2841 2014-04-01 45,037,162 -72,000 52.4002 85,948,520 2014-03-31
2842 2014-03-31 45,109,162 -76,000 52.4839 85,948,520 2014-03-31
2843 2014-03-28 45,185,162 -138,000 52.5724 85,948,520 2014-02-28
2844 2014-03-27 45,323,162 16,000 52.7329 85,948,520 2014-02-28
2845 2014-03-26 45,307,162 -10,000 52.7143 85,948,520 2014-02-28
2846 2014-03-25 45,317,162 -2,000 52.7259 85,948,520 2014-02-28
2847 2014-03-24 45,319,162 -10,000 52.7283 85,948,520 2014-02-28
2848 2014-03-21 45,329,162 -12,000 52.7399 85,948,520 2014-02-28
2849 2014-03-20 45,341,162 -6,000 52.7539 85,948,520 2014-02-28
2850 2014-03-19 45,347,162 -30,000 52.7608 85,948,520 2014-02-28
2851 2014-03-18 45,377,162 0 52.7957 85,948,520 2014-02-28
2852 2014-03-17 45,377,162 2,000 52.7957 85,948,520 2014-02-28
2853 2014-03-14 45,375,162 -60,000 52.7934 85,948,520 2014-02-28
2854 2014-03-13 45,435,162 0 52.8632 85,948,520 2014-02-28
2855 2014-03-12 45,435,162 32,000 52.8632 85,948,520 2014-02-28
2856 2014-03-11 45,403,162 -8,000 52.8260 85,948,520 2014-02-28
2857 2014-03-10 45,411,162 -26,000 52.8353 85,948,520 2014-02-28
2858 2014-03-07 45,437,162 14,000 52.8656 85,948,520 2014-02-28
2859 2014-03-06 45,423,162 16,000 52.8493 85,948,520 2014-02-28
2860 2014-03-05 45,407,162 16,000 52.8307 85,948,520 2014-02-28
2861 2014-03-04 45,391,162 -6,000 52.8120 85,948,520 2014-02-28
2862 2014-03-03 45,397,162 -10,000 52.8190 85,948,520 2014-02-28
2863 2014-02-28 45,407,162 -4,000 52.8307 85,948,520 2014-02-28
2864 2014-02-27 45,411,162 14,000 52.8353 85,948,520 2014-01-31
2865 2014-02-26 45,397,162 -1,295,000 52.8190 85,948,520 2014-01-31
2866 2014-02-25 46,692,162 -126,000 54.3257 85,948,520 2014-01-31
2867 2014-02-24 46,818,162 13,500 54.4723 85,948,520 2014-01-31
2868 2014-02-21 46,804,662 42,000 54.4566 85,948,520 2014-01-31
2869 2014-02-20 46,762,662 -22,000 54.4078 85,948,520 2014-01-31
2870 2014-02-19 46,784,662 50,000 54.4334 85,948,520 2014-01-31
2871 2014-02-18 46,734,662 -138,500 54.3752 85,948,520 2014-01-31
2872 2014-02-17 46,873,162 0 54.5363 85,948,520 2014-01-31
2873 2014-02-14 46,873,162 314,000 54.5363 85,948,520 2014-01-31
2874 2014-02-13 46,559,162 66,000 54.1710 85,948,520 2014-01-31
2875 2014-02-12 46,493,162 -26,000 54.0942 85,948,520 2014-01-31
2876 2014-02-11 46,519,162 -46,000 54.1244 85,948,520 2014-01-31
2877 2014-02-10 46,565,162 -6,000 54.1780 85,948,520 2014-01-31
2878 2014-02-07 46,571,162 -128,000 54.1849 85,948,520 2014-01-31
2879 2014-02-06 46,699,162 2,000 54.3339 85,948,520 2014-01-31
2880 2014-02-05 46,697,162 -16,000 54.3315 85,948,520 2014-01-31
2881 2014-02-04 46,713,162 22,000 54.3502 85,948,520 2014-01-31
2882 2014-01-30 46,691,162 0 54.3246 85,948,520 2013-12-31
2883 2014-01-29 46,691,162 -132,000 54.3246 85,948,520 2013-12-31
2884 2014-01-28 46,823,162 -78,000 54.4781 85,948,520 2013-12-31
2885 2014-01-27 46,901,162 -16,000 54.5689 85,948,520 2013-12-31
2886 2014-01-24 46,917,162 -16,000 54.5875 85,948,520 2013-12-31
2887 2014-01-23 46,933,162 186,000 54.6061 85,948,520 2013-12-31
2888 2014-01-22 46,747,162 -12,000 54.3897 85,948,520 2013-12-31
2889 2014-01-21 46,759,162 10,000 54.4037 85,948,520 2013-12-31
2890 2014-01-20 46,749,162 -36,000 54.3921 85,948,520 2013-12-31
2891 2014-01-17 46,785,162 40,000 54.4339 85,948,520 2013-12-31
2892 2014-01-16 46,745,162 12,000 54.3874 85,948,520 2013-12-31
2893 2014-01-15 46,733,162 -38,000 54.3734 85,948,520 2013-12-31
2894 2014-01-14 46,771,162 -56,600 54.4176 85,948,520 2013-12-31
2895 2014-01-13 46,827,762 -34,000 54.4835 85,948,520 2013-12-31
2896 2014-01-10 46,861,762 202,000 54.5231 85,948,520 2013-12-31
2897 2014-01-09 46,659,762 308,000 54.2880 85,948,520 2013-12-31
2898 2014-01-08 46,351,762 -70,000 53.9297 85,948,520 2013-12-31
2899 2014-01-07 46,421,762 -2,000 54.0111 85,948,520 2013-12-31
2900 2014-01-06 46,423,762 0 54.0135 85,948,520 2013-12-31
2901 2014-01-03 46,423,762 3,500 54.0135 85,948,520 2013-12-31
2902 2014-01-02 46,420,262 0 54.0094 85,948,520 2013-12-31
2903 2013-12-31 46,420,262 0 54.0094 85,948,520 2013-12-31
2904 2013-12-30 46,420,262 -16,000 54.0094 85,948,520 2013-11-30
2905 2013-12-27 46,436,262 0 54.0280 85,948,520 2013-11-30
2906 2013-12-24 46,436,262 0 54.0280 85,948,520 2013-11-30
2907 2013-12-23 46,436,262 -22,000 54.0280 85,948,520 2013-11-30
2908 2013-12-20 46,458,262 288,000 54.0536 85,948,520 2013-11-30
2909 2013-12-19 46,170,262 0 53.7185 85,948,520 2013-11-30
2910 2013-12-18 46,170,262 4,000 53.7185 85,948,520 2013-11-30
2911 2013-12-17 46,166,262 4,000 53.7139 85,948,520 2013-11-30
2912 2013-12-16 46,162,262 2,000 53.7092 85,948,520 2013-11-30
2913 2013-12-13 46,160,262 -2,000 53.7069 85,948,520 2013-11-30
2914 2013-12-12 46,162,262 0 53.7092 85,948,520 2013-11-30
2915 2013-12-11 46,162,262 26,000 53.7092 85,948,520 2013-11-30
2916 2013-12-10 46,136,262 -23,000 53.6789 85,948,520 2013-11-30
2917 2013-12-09 46,159,262 -4,000 53.7057 85,948,520 2013-11-30
2918 2013-12-06 46,163,262 36,000 53.7104 85,948,520 2013-11-30
2919 2013-12-05 46,127,262 -10,000 53.6685 85,948,520 2013-11-30
2920 2013-12-04 46,137,262 34,000 53.6801 85,948,520 2013-11-30
2921 2013-12-03 46,103,262 -16,000 53.6406 85,948,520 2013-11-30
2922 2013-12-02 46,119,262 -20,000 53.6592 85,948,520 2013-11-30
2923 2013-11-29 46,139,262 22,000 53.6824 85,948,520 2013-10-31
2924 2013-11-28 46,117,262 4,000 53.6568 85,948,520 2013-10-31
2925 2013-11-27 46,113,262 -132,000 53.6522 85,948,520 2013-10-31
2926 2013-11-26 46,245,262 34,000 53.8058 85,948,520 2013-10-31
2927 2013-11-25 46,211,262 114,000 53.7662 85,948,520 2013-10-31
2928 2013-11-22 46,097,262 68,600 53.6336 85,948,520 2013-10-31
2929 2013-11-21 46,028,662 4,000 53.5538 85,948,520 2013-10-31
2930 2013-11-20 46,024,662 8,500 53.5491 85,948,520 2013-10-31
2931 2013-11-19 46,016,162 10,000 53.5392 85,948,520 2013-10-31
2932 2013-11-18 46,006,162 6,000 53.5276 85,948,520 2013-10-31
2933 2013-11-15 46,000,162 28,000 53.5206 85,948,520 2013-10-31
2934 2013-11-14 45,972,162 -20,000 53.4880 85,948,520 2013-10-31
2935 2013-11-13 45,992,162 49,000 53.5113 85,948,520 2013-10-31
2936 2013-11-12 45,943,162 -12,000 53.4543 85,948,520 2013-10-31
2937 2013-11-11 45,955,162 -2,000 53.4682 85,948,520 2013-10-31
2938 2013-11-08 45,957,162 -8,000 53.4706 85,948,520 2013-10-31
2939 2013-11-07 45,965,162 -55,060 53.4799 85,948,520 2013-10-31
2940 2013-11-06 46,020,222 262,120 53.5439 85,948,520 2013-10-31
2941 2013-11-05 45,758,102 -285,060 53.2390 85,948,520 2013-10-31
2942 2013-11-04 46,043,162 -152,900 53.5706 85,948,520 2013-10-31
2943 2013-11-01 46,196,062 70,000 53.7485 85,948,520 2013-10-31
2944 2013-10-31 46,126,062 -218,000 53.6671 85,948,520 2013-10-31
2945 2013-10-30 46,344,062 -274,000 53.9207 85,948,520 2013-09-30
2946 2013-10-29 46,618,062 -20,000 54.2395 85,948,520 2013-09-30
2947 2013-10-28 46,638,062 6,000 54.2628 85,948,520 2013-09-30
2948 2013-10-25 46,632,062 8,000 54.2558 85,948,520 2013-09-30
2949 2013-10-24 46,624,062 0 54.2465 85,948,520 2013-09-30
2950 2013-10-23 46,624,062 -70,000 54.2465 85,948,520 2013-09-30
2951 2013-10-22 46,694,062 11,000 54.3279 85,948,520 2013-09-30
2952 2013-10-21 46,683,062 -10,000 54.3151 85,948,520 2013-09-30
2953 2013-10-18 46,693,062 -16,000 54.3268 85,948,520 2013-09-30
2954 2013-10-17 46,709,062 18,000 54.3454 85,948,520 2013-09-30
2955 2013-10-16 46,691,062 0 54.3245 85,948,520 2013-09-30
2956 2013-10-15 46,691,062 6,000 54.3245 85,948,520 2013-09-30
2957 2013-10-11 46,685,062 -4,000 54.3175 85,948,520 2013-09-30
2958 2013-10-10 46,689,062 4,000 54.3221 85,948,520 2013-09-30
2959 2013-10-09 46,685,062 0 54.3175 85,948,520 2013-09-30
2960 2013-10-08 46,685,062 -4,000 54.3175 85,948,520 2013-09-30
2961 2013-10-07 46,689,062 -40,000 54.3221 85,948,520 2013-09-30
2962 2013-10-04 46,729,062 -4,000 54.3687 85,948,520 2013-09-30
2963 2013-10-03 46,733,062 -28,000 54.3733 85,948,520 2013-09-30
2964 2013-10-02 46,761,062 0 54.4059 85,948,520 2013-09-30
2965 2013-09-30 46,761,062 10,000 54.4059 85,948,520 2013-09-30
2966 2013-09-27 46,751,062 -2,000 54.3943 85,948,520 2013-08-31
2967 2013-09-26 46,753,062 2,000 54.3966 85,948,520 2013-08-31
2968 2013-09-25 46,751,062 0 54.3943 85,948,520 2013-08-31
2969 2013-09-24 46,751,062 31,500 54.3943 85,948,520 2013-08-31
2970 2013-09-23 46,719,562 -6,000 54.3576 85,948,520 2013-08-31
2971 2013-09-19 46,725,562 10,000 54.3646 85,948,520 2013-08-31
2972 2013-09-18 46,715,562 16,000 54.3530 85,948,520 2013-08-31
2973 2013-09-17 46,699,562 -2,000 54.3343 85,948,520 2013-08-31
2974 2013-09-16 46,701,562 66,000 54.3367 85,948,520 2013-08-31
2975 2013-09-13 46,635,562 0 54.2599 85,948,520 2013-08-31
2976 2013-09-12 46,635,562 -31,000 54.2599 85,948,520 2013-08-31
2977 2013-09-11 46,666,562 0 54.2959 85,948,520 2013-08-31
2978 2013-09-10 46,666,562 -178,000 54.2959 85,948,520 2013-08-31
2979 2013-09-09 46,844,562 -6,000 54.5030 85,948,520 2013-08-31
2980 2013-09-06 46,850,562 -36,000 54.5100 85,948,520 2013-08-31
2981 2013-09-05 46,886,562 0 54.5519 85,948,520 2013-08-31
2982 2013-09-04 46,886,562 0 54.5519 85,948,520 2013-08-31
2983 2013-09-03 46,886,562 2,000 54.5519 85,948,520 2013-08-31
2984 2013-09-02 46,884,562 4,000 54.5496 85,948,520 2013-08-31
2985 2013-08-30 46,880,562 -2,000 54.5449 85,948,520 2013-07-31
2986 2013-08-29 46,882,562 4,000 54.5473 85,948,520 2013-07-31
2987 2013-08-28 46,878,562 0 54.5426 85,948,520 2013-07-31
2988 2013-08-27 46,878,562 8,000 54.5426 85,948,520 2013-07-31
2989 2013-08-26 46,870,562 0 54.5333 85,948,520 2013-07-31
2990 2013-08-23 46,870,562 -16,000 54.5333 85,948,520 2013-07-31
2991 2013-08-22 46,886,562 -242,000 54.5519 85,948,520 2013-07-31
2992 2013-08-21 47,128,562 28,000 54.8335 85,948,520 2013-07-31
2993 2013-08-20 47,100,562 0 54.8009 85,948,520 2013-07-31
2994 2013-08-19 47,100,562 -10,000 54.8009 85,948,520 2013-07-31
2995 2013-08-16 47,110,562 -84,000 54.8125 85,948,520 2013-07-31
2996 2013-08-15 47,194,562 -20,000 54.9103 85,948,520 2013-07-31
2997 2013-08-14 47,214,562 0 54.9335 85,948,520 2013-07-31
2998 2013-08-13 47,214,562 -4,000 54.9335 85,948,520 2013-07-31
2999 2013-08-12 47,218,562 -24,000 54.9382 85,948,520 2013-07-31
3000 2013-08-09 47,242,562 116,000 54.9661 85,948,520 2013-07-31
3001 2013-08-08 47,126,562 10,000 54.8312 85,948,520 2013-07-31
3002 2013-08-07 47,116,562 -122,500 54.8195 85,948,520 2013-07-31
3003 2013-08-06 47,239,062 0 54.9620 85,948,520 2013-07-31
3004 2013-08-05 47,239,062 0 54.9620 85,948,520 2013-07-31
3005 2013-08-02 47,239,062 0 54.9620 85,948,520 2013-07-31
3006 2013-08-01 47,239,062 0 54.9620 85,948,520 2013-07-31
3007 2013-07-31 47,239,062 0 54.9620 85,948,520 2013-07-31
3008 2013-07-30 47,239,062 6,000 54.9620 85,948,520 2013-06-30
3009 2013-07-29 47,233,062 12,000 54.9551 85,948,520 2013-06-30
3010 2013-07-26 47,221,062 0 54.9411 85,948,520 2013-06-30
3011 2013-07-25 47,221,062 0 54.9411 85,948,520 2013-06-30
3012 2013-07-24 47,221,062 6,000 54.9411 85,948,520 2013-06-30
3013 2013-07-23 47,215,062 4,000 54.9341 85,948,520 2013-06-30
3014 2013-07-22 47,211,062 4,000 54.9295 85,948,520 2013-06-30
3015 2013-07-19 47,207,062 -2,000 54.9248 85,948,520 2013-06-30
3016 2013-07-18 47,209,062 -12,000 54.9271 85,948,520 2013-06-30
3017 2013-07-17 47,221,062 -10,000 54.9411 85,948,520 2013-06-30
3018 2013-07-16 47,231,062 2,000 54.9527 85,948,520 2013-06-30
3019 2013-07-15 47,229,062 6,000 54.9504 85,948,520 2013-06-30
3020 2013-07-12 47,223,062 -2,000 54.9434 85,948,520 2013-06-30
3021 2013-07-11 47,225,062 0 54.9458 85,948,520 2013-06-30
3022 2013-07-10 47,225,062 0 54.9458 85,948,520 2013-06-30
3023 2013-07-09 47,225,062 -22,000 54.9458 85,948,520 2013-06-30
3024 2013-07-08 47,247,062 -25,500 54.9714 85,948,520 2013-06-30
3025 2013-07-05 47,272,562 -4,000 55.0010 85,948,520 2013-06-30
3026 2013-07-04 47,276,562 28,000 55.0057 85,948,520 2013-06-30
3027 2013-07-03 47,248,562 18,000 54.9731 85,948,520 2013-06-30
3028 2013-07-02 47,230,562 -8,000 54.9522 85,948,520 2013-06-30
3029 2013-06-28 47,238,562 30,000 54.9615 85,948,520 2013-05-31
3030 2013-06-27 47,208,562 -33,000 54.9266 85,948,520 2013-05-31
3031 2013-06-26 47,241,562 -59,000 54.9650 85,948,520 2013-05-31
3032 2013-06-25 47,300,562 18,000 55.0336 85,948,520 2013-05-31
3033 2013-06-24 47,282,562 -2,000 55.0127 85,948,520 2013-05-31
3034 2013-06-21 47,284,562 0 55.0150 85,948,520 2013-05-31
3035 2013-06-20 47,284,562 0 55.0150 85,948,520 2013-05-31
3036 2013-06-19 47,284,562 0 55.0150 85,948,520 2013-05-31
3037 2013-06-18 47,284,562 0 55.0150 85,948,520 2013-05-31
3038 2013-06-17 47,284,562 14,000 55.0150 85,948,520 2013-05-31
3039 2013-06-14 47,270,562 0 54.9987 85,948,520 2013-05-31
3040 2013-06-13 47,270,562 -2,000 54.9987 85,948,520 2013-05-31
3041 2013-06-11 47,272,562 -12,000 55.0010 85,948,520 2013-05-31
3042 2013-06-10 47,284,562 -4,000 55.0150 85,948,520 2013-05-31
3043 2013-06-07 47,288,562 -4,000 55.0196 85,948,520 2013-05-31
3044 2013-06-06 47,292,562 -6,000 55.0243 85,948,520 2013-05-31
3045 2013-06-05 47,298,562 8,000 55.0313 85,948,520 2013-05-31
3046 2013-06-04 47,290,562 -6,000 55.0220 85,948,520 2013-05-31
3047 2013-06-03 47,296,562 0 55.0289 85,948,520 2013-05-31
3048 2013-05-31 47,296,562 -12,000 55.0289 85,948,520 2013-05-31
3049 2013-05-30 47,308,562 30,000 55.0429 85,948,520 2013-04-30
3050 2013-05-29 47,278,562 -186,000 55.0080 85,948,520 2013-04-30
3051 2013-05-28 47,464,562 -26,000 55.2244 85,948,520 2013-04-30
3052 2013-05-27 47,490,562 16,000 55.2547 85,948,520 2013-04-30
3053 2013-05-24 47,474,562 24,000 55.2360 85,948,520 2013-04-30
3054 2013-05-23 47,450,562 48,000 55.2081 85,948,520 2013-04-30
3055 2013-05-22 47,402,562 -8,000 55.1523 85,948,520 2013-04-30
3056 2013-05-21 47,410,562 -12,000 55.1616 85,948,520 2013-04-30
3057 2013-05-20 47,422,562 -14,000 55.1755 85,948,520 2013-04-30
3058 2013-05-16 47,436,562 -20,000 55.1918 85,948,520 2013-04-30
3059 2013-05-15 47,456,562 -6,704,000 55.2151 85,948,520 2013-04-30
3060 2013-05-14 54,160,562 8,000 63.0151 85,948,520 2013-04-30
3061 2013-05-13 54,152,562 10,000 63.0058 85,948,520 2013-04-30
3062 2013-05-10 54,142,562 -6,000 62.9942 85,948,520 2013-04-30
3063 2013-05-09 54,148,562 31,000 63.0012 85,948,520 2013-04-30
3064 2013-05-08 54,117,562 30,000 62.9651 85,948,520 2013-04-30
3065 2013-05-07 54,087,562 8,000 62.9302 85,948,520 2013-04-30
3066 2013-05-06 54,079,562 8,000 62.9209 85,948,520 2013-04-30
3067 2013-05-03 54,071,562 -22,000 62.9116 85,948,520 2013-04-30
3068 2013-05-02 54,093,562 -14,000 62.9372 85,948,520 2013-04-30
3069 2013-04-30 54,107,562 0 62.9535 85,948,520 2013-04-30
3070 2013-04-29 54,107,562 0 62.9535 85,948,520 2013-03-31
3071 2013-04-26 54,107,562 0 62.9535 85,948,520 2013-03-31
3072 2013-04-25 54,107,562 10,000 62.9535 85,948,520 2013-03-31
3073 2013-04-24 54,097,562 10,000 62.9418 85,948,520 2013-03-31
3074 2013-04-23 54,087,562 -54,000 62.9302 85,948,520 2013-03-31
3075 2013-04-22 54,141,562 -6,000 62.9930 85,948,520 2013-03-31
3076 2013-04-19 54,147,562 30,000 63.0000 85,948,520 2013-03-31
3077 2013-04-18 54,117,562 8,000 62.9651 85,948,520 2013-03-31
3078 2013-04-17 54,109,562 -46,000 62.9558 85,948,520 2013-03-31
3079 2013-04-16 54,155,562 14,000 63.0093 85,948,520 2013-03-31
3080 2013-04-15 54,141,562 8,000 62.9930 85,948,520 2013-03-31
3081 2013-04-12 54,133,562 -24,000 62.9837 85,948,520 2013-03-31
3082 2013-04-11 54,157,562 2,000 63.0116 85,948,520 2013-03-31
3083 2013-04-10 54,155,562 -72,000 63.0093 85,948,520 2013-03-31
3084 2013-04-09 54,227,562 0 63.0931 85,948,520 2013-03-31
3085 2013-04-08 54,227,562 0 63.0931 85,948,520 2013-03-31
3086 2013-04-05 54,227,562 22,000 63.0931 85,948,520 2013-03-31
3087 2013-04-03 54,205,562 -70,000 63.0675 85,948,520 2013-03-31
3088 2013-04-02 54,275,562 12,000 63.1489 85,948,520 2013-03-31
3089 2013-03-28 54,263,562 0 63.1350 85,948,520 2013-02-28
3090 2013-03-27 54,263,562 0 63.1350 85,948,520 2013-02-28
3091 2013-03-26 54,263,562 0 63.1350 85,948,520 2013-02-28
3092 2013-03-25 54,263,562 -30,000 63.1350 85,948,520 2013-02-28
3093 2013-03-22 54,293,562 0 63.1699 85,948,520 2013-02-28
3094 2013-03-21 54,293,562 0 63.1699 85,948,520 2013-02-28
3095 2013-03-20 54,293,562 0 63.1699 85,948,520 2013-02-28
3096 2013-03-19 54,293,562 0 63.1699 85,948,520 2013-02-28
3097 2013-03-18 54,293,562 -26,000 63.1699 85,948,520 2013-02-28
3098 2013-03-15 54,319,562 1,000 63.2001 85,948,520 2013-02-28
3099 2013-03-14 54,318,562 -4,000 63.1989 85,948,520 2013-02-28
3100 2013-03-13 54,322,562 30,000 63.2036 85,948,520 2013-02-28
3101 2013-03-12 54,292,562 0 63.1687 85,948,520 2013-02-28
3102 2013-03-11 54,292,562 0 63.1687 85,948,520 2013-02-28
3103 2013-03-08 54,292,562 0 63.1687 85,948,520 2013-02-28
3104 2013-03-07 54,292,562 2,000 63.1687 85,948,520 2013-02-28
3105 2013-03-06 54,290,562 4,000 63.1664 85,948,520 2013-02-28
3106 2013-03-05 54,286,562 -4,000 63.1617 85,948,520 2013-02-28
3107 2013-03-04 54,290,562 0 63.1664 85,948,520 2013-02-28
3108 2013-03-01 54,290,562 -2,000 63.1664 85,948,520 2013-02-28
3109 2013-02-28 54,292,562 0 63.1687 85,948,520 2013-02-28
3110 2013-02-27 54,292,562 0 63.1687 85,948,520 2013-01-31
3111 2013-02-26 54,292,562 0 63.1687 85,948,520 2013-01-31
3112 2013-02-25 54,292,562 12,000 63.1687 85,948,520 2013-01-31
3113 2013-02-22 54,280,562 6,000 63.1547 85,948,520 2013-01-31
3114 2013-02-21 54,274,562 -4,000 63.1478 85,948,520 2013-01-31
3115 2013-02-20 54,278,562 -50,000 63.1524 85,948,520 2013-01-31
3116 2013-02-19 54,328,562 0 63.2106 85,948,520 2013-01-31
3117 2013-02-18 54,328,562 -20,000 63.2106 85,948,520 2013-01-31
3118 2013-02-15 54,348,562 0 63.2339 85,948,520 2013-01-31
3119 2013-02-14 54,348,562 0 63.2339 85,948,520 2013-01-31
3120 2013-02-08 54,348,562 0 63.2339 85,948,520 2013-01-31
3121 2013-02-07 54,348,562 -16,000 63.2339 85,948,520 2013-01-31
3122 2013-02-06 54,364,562 -2,000 63.2525 85,948,520 2013-01-31
3123 2013-02-05 54,366,562 -40,000 63.2548 85,948,520 2013-01-31
3124 2013-02-04 54,406,562 0 63.3013 85,948,520 2013-01-31
3125 2013-02-01 54,406,562 50,000 63.3013 85,948,520 2013-01-31
3126 2013-01-31 54,356,562 8,000 63.2432 85,948,520 2013-01-31
3127 2013-01-30 54,348,562 10,000 63.2339 85,948,520 2012-12-31
3128 2013-01-29 54,338,562 2,000 63.2222 85,948,520 2012-12-31
3129 2013-01-28 54,336,562 2,000 63.2199 85,948,520 2012-12-31
3130 2013-01-25 54,334,562 -4,000 63.2176 85,948,520 2012-12-31
3131 2013-01-24 54,338,562 0 63.2222 85,948,520 2012-12-31
3132 2013-01-23 54,338,562 20,000 63.2222 85,948,520 2012-12-31
3133 2013-01-22 54,318,562 12,000 63.1989 85,948,520 2012-12-31
3134 2013-01-21 54,306,562 14,000 63.1850 85,948,520 2012-12-31
3135 2013-01-18 54,292,562 -28,000 63.1687 85,948,520 2012-12-31
3136 2013-01-17 54,320,562 28,000 63.2013 85,948,520 2012-12-31
3137 2013-01-16 54,292,562 -42,000 63.1687 85,948,520 2012-12-31
3138 2013-01-15 54,334,562 -8,200 63.2176 85,948,520 2012-12-31
3139 2013-01-14 54,342,762 -4,000 63.2271 85,948,520 2012-12-31
3140 2013-01-11 54,346,762 -6,000 63.2318 85,948,520 2012-12-31
3141 2013-01-10 54,352,762 -14,000 63.2387 85,948,520 2012-12-31
3142 2013-01-09 54,366,762 -38,000 63.2550 85,948,520 2012-12-31
3143 2013-01-08 54,404,762 -146,000 63.2992 85,948,520 2012-12-31
3144 2013-01-07 54,550,762 -28,000 63.4691 85,948,520 2012-12-31
3145 2013-01-04 54,578,762 -24,000 63.5017 85,948,520 2012-12-31
3146 2013-01-03 54,602,762 -14,000 63.5296 85,948,520 2012-12-31
3147 2013-01-02 54,616,762 -20,000 63.5459 85,948,520 2012-12-31
3148 2012-12-31 54,636,762 0 63.5692 85,948,520 2012-12-31
3149 2012-12-28 54,636,762 -4,000 63.5692 85,948,520 2012-11-30
3150 2012-12-27 54,640,762 0 63.5738 85,948,520 2012-11-30
3151 2012-12-24 54,640,762 0 63.5738 85,948,520 2012-11-30
3152 2012-12-21 54,640,762 0 63.5738 85,948,520 2012-11-30
3153 2012-12-20 54,640,762 2,000 63.5738 85,948,520 2012-11-30
3154 2012-12-19 54,638,762 10,000 63.5715 85,948,520 2012-11-30
3155 2012-12-18 54,628,762 0 63.5599 85,948,520 2012-11-30
3156 2012-12-17 54,628,762 -36,000 63.5599 85,948,520 2012-11-30
3157 2012-12-14 54,664,762 4,000 63.6017 85,948,520 2012-11-30
3158 2012-12-13 54,660,762 2,000 63.5971 85,948,520 2012-11-30
3159 2012-12-12 54,658,762 0 63.5948 85,948,520 2012-11-30
3160 2012-12-11 54,658,762 -6,000 63.5948 85,948,520 2012-11-30
3161 2012-12-10 54,664,762 0 63.6017 85,948,520 2012-11-30
3162 2012-12-07 54,664,762 0 63.6017 85,948,520 2012-11-30
3163 2012-12-06 54,664,762 0 63.6017 85,948,520 2012-11-30
3164 2012-12-05 54,664,762 0 63.6017 85,948,520 2012-11-30
3165 2012-12-04 54,664,762 0 63.6017 85,948,520 2012-11-30
3166 2012-12-03 54,664,762 0 63.6017 85,948,520 2012-11-30
3167 2012-11-30 54,664,762 6,000 63.6017 85,948,520 2012-11-30
3168 2012-11-29 54,658,762 -6,000 63.5948 85,948,520 2012-10-31
3169 2012-11-28 54,664,762 0 63.6017 85,948,520 2012-10-31
3170 2012-11-27 54,664,762 0 63.6017 85,948,520 2012-10-31
3171 2012-11-26 54,664,762 4,000 63.6017 85,948,520 2012-10-31
3172 2012-11-23 54,660,762 0 63.5971 85,948,520 2012-10-31
3173 2012-11-22 54,660,762 0 63.5971 85,948,520 2012-10-31
3174 2012-11-21 54,660,762 -6,000 63.5971 85,948,520 2012-10-31
3175 2012-11-20 54,666,762 0 63.6041 85,948,520 2012-10-31
3176 2012-11-19 54,666,762 0 63.6041 85,948,520 2012-10-31
3177 2012-11-16 54,666,762 0 63.6041 85,948,520 2012-10-31
3178 2012-11-15 54,666,762 0 63.6041 85,948,520 2012-10-31
3179 2012-11-14 54,666,762 14,000 63.6041 85,948,520 2012-10-31
3180 2012-11-13 54,652,762 10,000 63.5878 85,948,520 2012-10-31
3181 2012-11-12 54,642,762 2,000 63.5762 85,948,520 2012-10-31
3182 2012-11-09 54,640,762 -62,000 63.5738 85,948,520 2012-10-31
3183 2012-11-08 54,702,762 -68,000 63.6460 85,948,520 2012-10-31
3184 2012-11-07 54,770,762 0 63.7251 85,948,520 2012-10-31
3185 2012-11-06 54,770,762 10,000 63.7251 85,948,520 2012-10-31
3186 2012-11-05 54,760,762 0 63.7134 85,948,520 2012-10-31
3187 2012-11-02 54,760,762 10,000 63.7134 85,948,520 2012-10-31
3188 2012-11-01 54,750,762 0 63.7018 85,948,520 2012-10-31
3189 2012-10-31 54,750,762 18,000 63.7018 85,948,520 2012-10-31
3190 2012-10-30 54,732,762 -2,970,000 63.6809 85,948,520 2012-09-30
3191 2012-10-29 57,702,762 0 67.1364 85,948,520 2012-09-30
3192 2012-10-26 57,702,762 16,000 67.1364 85,948,520 2012-09-30
3193 2012-10-25 57,686,762 2,000 67.1178 85,948,520 2012-09-30
3194 2012-10-24 57,684,762 0 67.1155 85,948,520 2012-09-30
3195 2012-10-22 57,684,762 -11,500 67.1155 85,948,520 2012-09-30
3196 2012-10-19 57,696,262 0 67.1289 85,948,520 2012-09-30
3197 2012-10-18 57,696,262 0 67.1289 85,948,520 2012-09-30
3198 2012-10-17 57,696,262 2,000 67.1289 85,948,520 2012-09-30
3199 2012-10-16 57,694,262 4,000 67.1265 85,948,520 2012-09-30
3200 2012-10-15 57,690,262 2,000 67.1219 85,948,520 2012-09-30
3201 2012-10-12 57,688,262 6,000 67.1196 85,948,520 2012-09-30
3202 2012-10-11 57,682,262 -6,000 67.1126 85,948,520 2012-09-30
3203 2012-10-10 57,688,262 -22,000 67.1196 85,948,520 2012-09-30
3204 2012-10-09 57,710,262 -14,000 67.1451 85,948,520 2012-09-30
3205 2012-10-08 57,724,262 -14,000 67.1614 85,948,520 2012-09-30
3206 2012-10-05 57,738,262 0 67.1777 85,948,520 2012-09-30
3207 2012-10-04 57,738,262 0 67.1777 85,948,520 2012-09-30
3208 2012-10-03 57,738,262 0 67.1777 85,948,520 2012-09-30
3209 2012-09-28 57,738,262 4,000 67.1777 85,948,520 2012-09-13
3210 2012-09-27 57,734,262 8,000 67.1731 85,948,520 2012-09-13
3211 2012-09-26 57,726,262 12,000 67.1638 85,948,520 2012-09-13
3212 2012-09-25 57,714,262 13,000 67.1498 85,948,520 2012-09-13
3213 2012-09-24 57,701,262 14,000 67.1347 85,948,520 2012-09-13
3214 2012-09-21 57,687,262 2,000 67.1184 85,948,520 2012-09-13
3215 2012-09-20 57,685,262 -8,000 67.1161 85,948,520 2012-09-13
3216 2012-09-19 57,693,262 -4,000 67.1254 85,948,520 2012-09-13
3217 2012-09-18 57,697,262 4,006,000 67.1300 85,948,520 2012-09-13
3218 2012-09-17 53,691,262 -24,000 62.4691 85,948,520 2012-09-13
3219 2012-09-14 53,715,262 -2,000 62.4970 85,948,520 2012-09-13
3220 2012-09-13 53,717,262 0 62.4993 85,948,520 2012-09-13
3221 2012-09-12 53,717,262 -10,000 65.5500 81,948,520 2012-08-31
3222 2012-09-11 53,727,262 0 65.5622 81,948,520 2012-08-31
3223 2012-09-10 53,727,262 -6,000 65.5622 81,948,520 2012-08-31
3224 2012-09-07 53,733,262 -6,000 65.5695 81,948,520 2012-08-31
3225 2012-09-06 53,739,262 0 65.5769 81,948,520 2012-08-31
3226 2012-09-05 53,739,262 -2,000 65.5769 81,948,520 2012-08-31
3227 2012-09-04 53,741,262 0 65.5793 81,948,520 2012-08-31
3228 2012-09-03 53,741,262 0 65.5793 81,948,520 2012-08-31
3229 2012-08-31 53,741,262 0 65.5793 81,948,520 2012-08-31
3230 2012-08-30 53,741,262 -933,500 65.5793 81,948,520 2012-07-31
3231 2012-08-29 54,674,762 24,000 66.7184 81,948,520 2012-07-31
3232 2012-08-28 54,650,762 4,000 66.6891 81,948,520 2012-07-31
3233 2012-08-27 54,646,762 0 66.6843 81,948,520 2012-07-31
3234 2012-08-24 54,646,762 0 66.6843 81,948,520 2012-07-31
3235 2012-08-23 54,646,762 -2,000 66.6843 81,948,520 2012-07-31
3236 2012-08-22 54,648,762 6,000 66.6867 81,948,520 2012-07-31
3237 2012-08-21 54,642,762 30,000 66.6794 81,948,520 2012-07-31
3238 2012-08-20 54,612,762 2,000 66.6428 81,948,520 2012-07-31
3239 2012-08-17 54,610,762 6,000 66.6403 81,948,520 2012-07-31
3240 2012-08-16 54,604,762 2,000 66.6330 81,948,520 2012-07-31
3241 2012-08-15 54,602,762 -6,000 66.6306 81,948,520 2012-07-31
3242 2012-08-14 54,608,762 0 66.6379 81,948,520 2012-07-31
3243 2012-08-13 54,608,762 0 66.6379 81,948,520 2012-07-31
3244 2012-08-10 54,608,762 -2,000 66.6379 81,948,520 2012-07-31
3245 2012-08-09 54,610,762 -26,000 66.6403 81,948,520 2012-07-31
3246 2012-08-08 54,636,762 -60,000 66.6721 81,948,520 2012-07-31
3247 2012-08-07 54,696,762 -6,000 66.7453 81,948,520 2012-07-31
3248 2012-08-06 54,702,762 38,000 66.7526 81,948,520 2012-07-31
3249 2012-08-03 54,664,762 16,000 66.7062 81,948,520 2012-07-31
3250 2012-08-02 54,648,762 0 66.6867 81,948,520 2012-07-31
3251 2012-08-01 54,648,762 0 66.6867 81,948,520 2012-07-31
3252 2012-07-31 54,648,762 -34,000 66.6867 81,948,520 2012-07-31
3253 2012-07-30 54,682,762 76,000 66.7282 81,948,520 2012-06-30
3254 2012-07-27 54,606,762 2,000 66.6354 81,948,520 2012-06-30
3255 2012-07-26 54,604,762 -29,800 66.6330 81,948,520 2012-06-30
3256 2012-07-25 54,634,562 -8,000 66.6694 81,948,520 2012-06-30
3257 2012-07-24 54,642,562 20,000 66.6791 81,948,520 2012-06-30
3258 2012-07-23 54,622,562 -19,000 66.6547 81,948,520 2012-06-30
3259 2012-07-20 54,641,562 22,000 66.6779 81,948,520 2012-06-30
3260 2012-07-19 54,619,562 12,000 66.6511 81,948,520 2012-06-30
3261 2012-07-18 54,607,562 20,000 66.6364 81,948,520 2012-06-30
3262 2012-07-17 54,587,562 -144,000 66.6120 81,948,520 2012-06-30
3263 2012-07-16 54,731,562 44,000 66.7877 81,948,520 2012-06-30
3264 2012-07-13 54,687,562 4,000 66.7340 81,948,520 2012-06-30
3265 2012-07-12 54,683,562 0 66.7292 81,948,520 2012-06-30
3266 2012-07-11 54,683,562 -2,000 66.7292 81,948,520 2012-06-30
3267 2012-07-10 54,685,562 -2,000 66.7316 81,948,520 2012-06-30
3268 2012-07-09 54,687,562 -363,900 66.7340 81,948,520 2012-06-30
3269 2012-07-06 55,051,462 -12,000 67.1781 81,948,520 2012-06-30
3270 2012-07-05 55,063,462 212,000 67.1927 81,948,520 2012-06-30
3271 2012-07-04 54,851,462 -14,000 66.9340 81,948,520 2012-06-30
3272 2012-07-03 54,865,462 18,000 66.9511 81,948,520 2012-06-30
3273 2012-06-29 54,847,462 -4,000 66.9292 81,948,520 2012-06-25
3274 2012-06-28 54,851,462 8,000 66.9340 81,948,520 2012-06-25
3275 2012-06-27 54,843,462 -36,000 66.9243 81,948,520 2012-06-25
3276 2012-06-26 54,879,462 13,622,000 66.9682 81,948,520 2012-06-25
3277 2012-06-25 41,257,462 -2,000 50.3456 81,948,520 2012-06-25
3278 2012-06-22 41,259,462 -34,000 60.4105 68,298,520 2012-05-31
3279 2012-06-21 41,293,462 -194,000 60.4603 68,298,520 2012-05-31
3280 2012-06-20 41,487,462 -4,000 60.7443 68,298,520 2012-05-31
3281 2012-06-19 41,491,462 0 60.7502 68,298,520 2012-05-31
3282 2012-06-18 41,491,462 38,000 60.7502 68,298,520 2012-05-31
3283 2012-06-15 41,453,462 -16,000 60.6945 68,298,520 2012-05-31
3284 2012-06-14 41,469,462 -48,000 60.7180 68,298,520 2012-05-31
3285 2012-06-13 41,517,462 -18,000 60.7882 68,298,520 2012-05-31
3286 2012-06-12 41,535,462 0 60.8146 68,298,520 2012-05-31
3287 2012-06-11 41,535,462 0 60.8146 68,298,520 2012-05-31
3288 2012-06-08 41,535,462 0 60.8146 68,298,520 2012-05-31
3289 2012-06-07 41,535,462 0 60.8146 68,298,520 2012-05-31
3290 2012-06-06 41,535,462 0 60.8146 68,298,520 2012-05-31
3291 2012-06-05 41,535,462 26,000 60.8146 68,298,520 2012-05-31
3292 2012-06-04 41,509,462 0 60.7765 68,298,520 2012-05-31
3293 2012-06-01 41,509,462 0 60.7765 68,298,520 2012-05-31
3294 2012-05-31 41,509,462 0 60.7765 68,298,520 2012-05-31
3295 2012-05-30 41,509,462 0 60.7765 68,298,520 2012-04-30
3296 2012-05-29 41,509,462 -10,000 60.7765 68,298,520 2012-04-30
3297 2012-05-28 41,519,462 0 60.7912 68,298,520 2012-04-30
3298 2012-05-25 41,519,462 8,000 60.7912 68,298,520 2012-04-30
3299 2012-05-24 41,511,462 2,000 60.7794 68,298,520 2012-04-30
3300 2012-05-23 41,509,462 -4,000 60.7765 68,298,520 2012-04-30
3301 2012-05-22 41,513,462 26,000 60.7824 68,298,520 2012-04-30
3302 2012-05-21 41,487,462 56,000 60.7443 68,298,520 2012-04-30
3303 2012-05-18 41,431,462 16,000 60.6623 68,298,520 2012-04-30
3304 2012-05-17 41,415,462 88,000 60.6389 68,298,520 2012-04-30
3305 2012-05-16 41,327,462 -20,000 60.5100 68,298,520 2012-04-30
3306 2012-05-15 41,347,462 -8,000 60.5393 68,298,520 2012-04-30
3307 2012-05-14 41,355,462 -12,000 60.5510 68,298,520 2012-04-30
3308 2012-05-11 41,367,462 -136,000 60.5686 68,298,520 2012-04-30
3309 2012-05-10 41,503,462 10,000 60.7677 68,298,520 2012-04-30
3310 2012-05-09 41,493,462 6,000 60.7531 68,298,520 2012-04-30
3311 2012-05-08 41,487,462 0 60.7443 68,298,520 2012-04-30
3312 2012-05-07 41,487,462 0 60.7443 68,298,520 2012-04-30
3313 2012-05-04 41,487,462 28,000 60.7443 68,298,520 2012-04-30
3314 2012-05-03 41,459,462 -12,000 60.7033 68,298,520 2012-04-30
3315 2012-05-02 41,471,462 0 60.7209 68,298,520 2012-04-30
3316 2012-04-30 41,471,462 0 60.7209 68,298,520 2012-04-30
3317 2012-04-27 41,471,462 -8,000 60.7209 68,298,520 2012-03-31
3318 2012-04-26 41,479,462 0 60.7326 68,298,520 2012-03-31
3319 2012-04-25 41,479,462 -13,000 60.7326 68,298,520 2012-03-31
3320 2012-04-24 41,492,462 0 60.7516 68,298,520 2012-03-31
3321 2012-04-23 41,492,462 0 60.7516 68,298,520 2012-03-31
3322 2012-04-20 41,492,462 0 60.7516 68,298,520 2012-03-31
3323 2012-04-19 41,492,462 -10,000 60.7516 68,298,520 2012-03-31
3324 2012-04-18 41,502,462 2,000 60.7663 68,298,520 2012-03-31
3325 2012-04-17 41,500,462 0 60.7633 68,298,520 2012-03-31
3326 2012-04-16 41,500,462 12,000 60.7633 68,298,520 2012-03-31
3327 2012-04-13 41,488,462 24,000 60.7458 68,298,520 2012-03-31
3328 2012-04-12 41,464,462 0 60.7106 68,298,520 2012-03-31
3329 2012-04-11 41,464,462 0 60.7106 68,298,520 2012-03-31
3330 2012-04-10 41,464,462 0 60.7106 68,298,520 2012-03-31
3331 2012-04-05 41,464,462 -4,000 60.7106 68,298,520 2012-03-31
3332 2012-04-03 41,468,462 0 60.7165 68,298,520 2012-03-31
3333 2012-04-02 41,468,462 28,000 60.7165 68,298,520 2012-03-31
3334 2012-03-30 41,440,462 0 60.6755 68,298,520 2012-02-29
3335 2012-03-29 41,440,462 -2,000 60.6755 68,298,520 2012-02-29
3336 2012-03-28 41,442,462 0 60.6784 68,298,520 2012-02-29
3337 2012-03-27 41,442,462 0 60.6784 68,298,520 2012-02-29
3338 2012-03-26 41,442,462 48,000 60.6784 68,298,520 2012-02-29
3339 2012-03-23 41,394,462 42,000 60.6081 68,298,520 2012-02-29
3340 2012-03-22 41,352,462 -2,000 60.5466 68,298,520 2012-02-29
3341 2012-03-21 41,354,462 18,000 60.5496 68,298,520 2012-02-29
3342 2012-03-20 41,336,462 2,000 60.5232 68,298,520 2012-02-29
3343 2012-03-19 41,334,462 50,000 60.5203 68,298,520 2012-02-29
3344 2012-03-16 41,284,462 36,000 60.4471 68,298,520 2012-02-29
3345 2012-03-15 41,248,462 0 60.3944 68,298,520 2012-02-29
3346 2012-03-14 41,248,462 -8,000 60.3944 68,298,520 2012-02-29
3347 2012-03-13 41,256,462 18,000 60.4061 68,298,520 2012-02-29
3348 2012-03-12 41,238,462 0 60.3797 68,298,520 2012-02-29
3349 2012-03-09 41,238,462 14,000 60.3797 68,298,520 2012-02-29
3350 2012-03-08 41,224,462 0 60.3592 68,298,520 2012-02-29
3351 2012-03-07 41,224,462 0 60.3592 68,298,520 2012-02-29
3352 2012-03-06 41,224,462 -8,000 60.3592 68,298,520 2012-02-29
3353 2012-03-05 41,232,462 -18,000 60.3709 68,298,520 2012-02-29
3354 2012-03-02 41,250,462 0 60.3973 68,298,520 2012-02-29
3355 2012-03-01 41,250,462 22,000 60.3973 68,298,520 2012-02-29
3356 2012-02-29 41,228,462 10,000 60.3651 68,298,520 2012-02-29
3357 2012-02-28 41,218,462 12,000 60.3504 68,298,520 2012-01-31
3358 2012-02-27 41,206,462 0 60.3329 68,298,520 2012-01-31
3359 2012-02-24 41,206,462 -2,000 60.3329 68,298,520 2012-01-31
3360 2012-02-23 41,208,462 34,000 60.3358 68,298,520 2012-01-31
3361 2012-02-22 41,174,462 -12,000 60.2860 68,298,520 2012-01-31
3362 2012-02-21 41,186,462 -16,000 60.3036 68,298,520 2012-01-31
3363 2012-02-20 41,202,462 12,000 60.3270 68,298,520 2012-01-31
3364 2012-02-17 41,190,462 28,000 60.3095 68,298,520 2012-01-31
3365 2012-02-16 41,162,462 0 60.2685 68,298,520 2012-01-31
3366 2012-02-15 41,162,462 0 60.2685 68,298,520 2012-01-31
3367 2012-02-14 41,162,462 -14,000 60.2685 68,298,520 2012-01-31
3368 2012-02-13 41,176,462 -14,000 60.2890 68,298,520 2012-01-31
3369 2012-02-10 41,190,462 0 60.3095 68,298,520 2012-01-31
3370 2012-02-09 41,190,462 0 60.3095 68,298,520 2012-01-31
3371 2012-02-08 41,190,462 0 60.3095 68,298,520 2012-01-31
3372 2012-02-07 41,190,462 0 60.3095 68,298,520 2012-01-31
3373 2012-02-06 41,190,462 0 60.3095 68,298,520 2012-01-31
3374 2012-02-03 41,190,462 0 60.3095 68,298,520 2012-01-31
3375 2012-02-02 41,190,462 0 60.3095 68,298,520 2012-01-31
3376 2012-02-01 41,190,462 0 60.3095 68,298,520 2012-01-31
3377 2012-01-31 41,190,462 0 60.3095 68,298,520 2012-01-31
3378 2012-01-30 41,190,462 0 60.3095 68,298,520 2011-12-31
3379 2012-01-27 41,190,462 4,000 60.3095 68,298,520 2011-12-31
3380 2012-01-26 41,186,462 2,000 60.3036 68,298,520 2011-12-31
3381 2012-01-20 41,184,462 0 60.3007 68,298,520 2011-12-31
3382 2012-01-19 41,184,462 300 60.3007 68,298,520 2011-12-31
3383 2012-01-18 41,184,162 0 60.3002 68,298,520 2011-12-31
3384 2012-01-17 41,184,162 0 60.3002 68,298,520 2011-12-31
3385 2012-01-16 41,184,162 0 60.3002 68,298,520 2011-12-31
3386 2012-01-13 41,184,162 -76,000 60.3002 68,298,520 2011-12-31
3387 2012-01-12 41,260,162 -10,000 60.4115 68,298,520 2011-12-31
3388 2012-01-11 41,270,162 0 60.4261 68,298,520 2011-12-31
3389 2012-01-10 41,270,162 0 60.4261 68,298,520 2011-12-31
3390 2012-01-09 41,270,162 0 60.4261 68,298,520 2011-12-31
3391 2012-01-06 41,270,162 0 60.4261 68,298,520 2011-12-31
3392 2012-01-05 41,270,162 -10,000 60.4261 68,298,520 2011-12-31
3393 2012-01-04 41,280,162 -2,000 60.4408 68,298,520 2011-12-31
3394 2012-01-03 41,282,162 0 60.4437 68,298,520 2011-12-31
3395 2011-12-30 41,282,162 0 60.4437 68,298,520 2011-11-30
3396 2011-12-29 41,282,162 0 60.4437 68,298,520 2011-11-30
3397 2011-12-28 41,282,162 0 60.4437 68,298,520 2011-11-30
3398 2011-12-23 41,282,162 0 60.4437 68,298,520 2011-11-30
3399 2011-12-22 41,282,162 0 60.4437 68,298,520 2011-11-30
3400 2011-12-21 41,282,162 0 60.4437 68,298,520 2011-11-30
3401 2011-12-20 41,282,162 0 60.4437 68,298,520 2011-11-30
3402 2011-12-19 41,282,162 0 60.4437 68,298,520 2011-11-30
3403 2011-12-16 41,282,162 30,000 60.4437 68,298,520 2011-11-30
3404 2011-12-15 41,252,162 0 60.3998 68,298,520 2011-11-30
3405 2011-12-14 41,252,162 0 60.3998 68,298,520 2011-11-30
3406 2011-12-13 41,252,162 0 60.3998 68,298,520 2011-11-30
3407 2011-12-12 41,252,162 0 60.3998 68,298,520 2011-11-30
3408 2011-12-09 41,252,162 0 60.3998 68,298,520 2011-11-30
3409 2011-12-08 41,252,162 0 60.3998 68,298,520 2011-11-30
3410 2011-12-07 41,252,162 0 60.3998 68,298,520 2011-11-30
3411 2011-12-06 41,252,162 0 60.3998 68,298,520 2011-11-30
3412 2011-12-05 41,252,162 0 60.3998 68,298,520 2011-11-30
3413 2011-12-02 41,252,162 0 60.3998 68,298,520 2011-11-30
3414 2011-12-01 41,252,162 3,750 60.3998 68,298,520 2011-11-30
3415 2011-11-30 41,248,412 0 60.3943 68,298,520 2011-11-30
3416 2011-11-29 41,248,412 4,000 60.3943 68,298,520 2011-10-31
3417 2011-11-28 41,244,412 -26,000 60.3884 68,298,520 2011-10-31
3418 2011-11-25 41,270,412 40,000 60.4265 68,298,520 2011-10-31
3419 2011-11-24 41,230,412 0 60.3679 68,298,520 2011-10-31
3420 2011-11-23 41,230,412 -78,000 60.3679 68,298,520 2011-10-31
3421 2011-11-22 41,308,412 2,000 60.4821 68,298,520 2011-10-31
3422 2011-11-21 41,306,412 0 60.4792 68,298,520 2011-10-31
3423 2011-11-18 41,306,412 0 60.4792 68,298,520 2011-10-31
3424 2011-11-17 41,306,412 13,250 60.4792 68,298,520 2011-10-31
3425 2011-11-16 41,293,162 0 60.4598 68,298,520 2011-10-31
3426 2011-11-15 41,293,162 0 60.4598 68,298,520 2011-10-31
3427 2011-11-14 41,293,162 0 60.4598 68,298,520 2011-10-31
3428 2011-11-11 41,293,162 0 60.4598 68,298,520 2011-10-31
3429 2011-11-10 41,293,162 0 60.4598 68,298,520 2011-10-31
3430 2011-11-09 41,293,162 0 60.4598 68,298,520 2011-10-31
3431 2011-11-08 41,293,162 -18,000 60.4598 68,298,520 2011-10-31
3432 2011-11-07 41,311,162 0 60.4862 68,298,520 2011-10-31
3433 2011-11-04 41,311,162 0 60.4862 68,298,520 2011-10-31
3434 2011-11-03 41,311,162 0 60.4862 68,298,520 2011-10-31
3435 2011-11-02 41,311,162 2,000 60.4862 68,298,520 2011-10-31
3436 2011-11-01 41,309,162 -4,000 60.4832 68,298,520 2011-10-31
3437 2011-10-31 41,313,162 0 60.4891 68,298,520 2011-10-31
3438 2011-10-28 41,313,162 0 60.4891 68,298,520 2011-09-30
3439 2011-10-27 41,313,162 0 60.4891 68,298,520 2011-09-30
3440 2011-10-26 41,313,162 -12,000 60.4891 68,298,520 2011-09-30
3441 2011-10-25 41,325,162 0 60.5067 68,298,520 2011-09-30
3442 2011-10-24 41,325,162 -10,000 60.5067 68,298,520 2011-09-30
3443 2011-10-21 41,335,162 -14,000 60.5213 68,298,520 2011-09-30
3444 2011-10-20 41,349,162 0 60.5418 68,298,520 2011-09-30
3445 2011-10-19 41,349,162 0 60.5418 68,298,520 2011-09-30
3446 2011-10-18 41,349,162 -50,000 60.5418 68,298,520 2011-09-30
3447 2011-10-17 41,399,162 18,000 60.6150 68,298,520 2011-09-30
3448 2011-10-14 41,381,162 26,000 60.5887 68,298,520 2011-09-30
3449 2011-10-13 41,355,162 0 60.5506 68,298,520 2011-09-30
3450 2011-10-12 41,355,162 -14,000 60.5506 68,298,520 2011-09-30
3451 2011-10-11 41,369,162 -36,000 60.5711 68,298,520 2011-09-30
3452 2011-10-10 41,405,162 66,000 60.6238 68,298,520 2011-09-30
3453 2011-10-07 41,339,162 -182,000 60.5272 68,298,520 2011-09-30
3454 2011-10-06 41,521,162 6,000 60.7936 68,298,520 2011-09-30
3455 2011-10-04 41,515,162 0 60.7849 68,298,520 2011-09-30
3456 2011-10-03 41,515,162 0 60.7849 68,298,520 2011-09-30
3457 2011-09-30 41,515,162 0 60.7849 68,298,520 2011-09-30
3458 2011-09-29 41,515,162 0 60.7849 68,298,520 2011-08-31
3459 2011-09-28 41,515,162 0 60.7849 68,298,520 2011-08-31
3460 2011-09-27 41,515,162 0 60.7849 68,298,520 2011-08-31
3461 2011-09-26 41,515,162 -30,000 60.7849 68,298,520 2011-08-31
3462 2011-09-23 41,545,162 -14,000 60.8288 68,298,520 2011-08-31
3463 2011-09-22 41,559,162 0 60.8493 68,298,520 2011-08-31
3464 2011-09-21 41,559,162 0 60.8493 68,298,520 2011-08-31
3465 2011-09-20 41,559,162 26,000 60.8493 68,298,520 2011-08-31
3466 2011-09-19 41,533,162 0 60.8112 68,298,520 2011-08-31
3467 2011-09-16 41,533,162 -2,000 60.8112 68,298,520 2011-08-31
3468 2011-09-15 41,535,162 0 60.8141 68,298,520 2011-08-31
3469 2011-09-14 41,535,162 20,000 60.8141 68,298,520 2011-08-31
3470 2011-09-12 41,515,162 -74,000 60.7849 68,298,520 2011-08-31
3471 2011-09-09 41,589,162 0 60.8932 68,298,520 2011-08-31
3472 2011-09-08 41,589,162 0 60.8932 68,298,520 2011-08-31
3473 2011-09-07 41,589,162 2,000 60.8932 68,298,520 2011-08-31
3474 2011-09-06 41,587,162 150,000 60.8903 68,298,520 2011-08-31
3475 2011-09-05 41,437,162 0 60.6707 68,298,520 2011-08-31
3476 2011-09-02 41,437,162 -96,000 60.6707 68,298,520 2011-08-31
3477 2011-09-01 41,533,162 16,000 60.8112 68,298,520 2011-08-31
3478 2011-08-31 41,517,162 -20,000 60.7878 68,298,520 2011-08-31
3479 2011-08-30 41,537,162 -30,000 60.8171 68,298,520 2011-07-31
3480 2011-08-29 41,567,162 26,000 60.8610 68,298,520 2011-07-31
3481 2011-08-26 41,541,162 -20,000 60.8229 68,298,520 2011-07-31
3482 2011-08-25 41,561,162 20,000 60.8522 68,298,520 2011-07-31
3483 2011-08-24 41,541,162 0 60.8229 68,298,520 2011-07-31
3484 2011-08-23 41,541,162 0 60.8229 68,298,520 2011-07-31
3485 2011-08-22 41,541,162 0 60.8229 68,298,520 2011-07-31
3486 2011-08-19 41,541,162 0 60.8229 68,298,520 2011-07-31
3487 2011-08-18 41,541,162 0 60.8229 68,298,520 2011-07-31
3488 2011-08-17 41,541,162 0 60.8229 68,298,520 2011-07-31
3489 2011-08-16 41,541,162 0 60.8229 68,298,520 2011-07-31
3490 2011-08-15 41,541,162 0 60.8229 68,298,520 2011-07-31
3491 2011-08-12 41,541,162 -2,000 60.8229 68,298,520 2011-07-31
3492 2011-08-11 41,543,162 0 60.8259 68,298,520 2011-07-31
3493 2011-08-10 41,543,162 8,000 60.8259 68,298,520 2011-07-31
3494 2011-08-09 41,535,162 -6,000 60.8141 68,298,520 2011-07-31
3495 2011-08-08 41,541,162 0 60.8229 68,298,520 2011-07-31
3496 2011-08-05 41,541,162 0 60.8229 68,298,520 2011-07-31
3497 2011-08-04 41,541,162 0 60.8229 68,298,520 2011-07-31
3498 2011-08-03 41,541,162 75,000 60.8229 68,298,520 2011-07-31
3499 2011-08-02 41,466,162 10,000 60.7131 68,298,520 2011-07-31
3500 2011-08-01 41,456,162 6,800 60.6985 68,298,520 2011-07-31
3501 2011-07-29 41,449,362 10,000 60.6885 68,298,520 2011-06-30
3502 2011-07-28 41,439,362 -12,000 60.6739 68,298,520 2011-06-30
3503 2011-07-27 41,451,362 0 60.6914 68,298,520 2011-06-30
3504 2011-07-26 41,451,362 0 60.6914 68,298,520 2011-06-30
3505 2011-07-25 41,451,362 34,000 60.6914 68,298,520 2011-06-30
3506 2011-07-22 41,417,362 6,000 60.6417 68,298,520 2011-06-30
3507 2011-07-21 41,411,362 4,000 60.6329 68,298,520 2011-06-30
3508 2011-07-20 41,407,362 20,000 60.6270 68,298,520 2011-06-30
3509 2011-07-19 41,387,362 4,000 60.5977 68,298,520 2011-06-30
3510 2011-07-18 41,383,362 12,000 60.5919 68,298,520 2011-06-30
3511 2011-07-15 41,371,362 78,000 60.5743 68,298,520 2011-06-30
3512 2011-07-14 41,293,362 42,000 60.4601 68,298,520 2011-06-30
3513 2011-07-13 41,251,362 64,000 60.3986 68,298,520 2011-06-30
3514 2011-07-12 41,187,362 24,000 60.3049 68,298,520 2011-06-30
3515 2011-07-11 41,163,362 17,200 60.2698 68,298,520 2011-06-30
3516 2011-07-08 41,146,162 44,000 60.2446 68,298,520 2011-06-30
3517 2011-07-07 41,102,162 28,000 60.1802 68,298,520 2011-06-30
3518 2011-07-06 41,074,162 56,000 60.1392 68,298,520 2011-06-30
3519 2011-07-05 41,018,162 -34,000 60.0572 68,298,520 2011-06-30
3520 2011-07-04 41,052,162 -100,000 60.1070 68,298,520 2011-06-30
3521 2011-06-30 41,152,162 50,000 60.2534 68,298,520 2011-06-30
3522 2011-06-29 41,102,162 28,000 60.1802 68,298,520 2011-05-31
3523 2011-06-28 41,074,162 -31,600 60.1392 68,298,520 2011-05-31
3524 2011-06-27 41,105,762 -50,000 60.1854 68,298,520 2011-05-31
3525 2011-06-24 41,155,762 -36,000 60.2586 68,298,520 2011-05-31
3526 2011-06-23 41,191,762 66,000 60.3114 68,298,520 2011-05-31
3527 2011-06-22 41,125,762 6,000 60.2147 68,298,520 2011-05-31
3528 2011-06-21 41,119,762 0 60.2059 68,298,520 2011-05-31
3529 2011-06-20 41,119,762 0 60.2059 68,298,520 2011-05-31
3530 2011-06-17 41,119,762 0 60.2059 68,298,520 2011-05-31
3531 2011-06-16 41,119,762 -14,000 60.2059 68,298,520 2011-05-31
3532 2011-06-15 41,133,762 -12,000 60.2264 68,298,520 2011-05-31
3533 2011-06-14 41,145,762 30,000 60.2440 68,298,520 2011-05-31
3534 2011-06-13 41,115,762 0 60.2001 68,298,520 2011-05-31
3535 2011-06-10 41,115,762 58,000 60.2001 68,298,520 2011-05-31
3536 2011-06-09 41,057,762 90,500 60.1152 68,298,520 2011-05-31
3537 2011-06-08 40,967,262 36,000 59.9826 68,298,520 2011-05-31
3538 2011-06-07 40,931,262 20,000 59.9299 68,298,520 2011-05-31
3539 2011-06-03 40,911,262 400 59.9007 68,298,520 2011-05-31
3540 2011-06-02 40,910,862 500 59.9001 68,298,520 2011-05-31
3541 2011-06-01 40,910,362 0 59.8993 68,298,520 2011-05-31
3542 2011-05-31 40,910,362 15,000 59.8993 68,298,520 2011-05-31
3543 2011-05-30 40,895,362 2,000 59.8774 68,298,520 2011-04-30
3544 2011-05-27 40,893,362 20,000 59.8744 68,298,520 2011-04-30
3545 2011-05-26 40,873,362 -12,000 59.8452 68,298,520 2011-04-30
3546 2011-05-25 40,885,362 0 59.8627 68,298,520 2011-04-30
3547 2011-05-24 40,885,362 0 59.8627 68,298,520 2011-04-30
3548 2011-05-23 40,885,362 -24,000 59.8627 68,298,520 2011-04-30
3549 2011-05-20 40,909,362 -40,500 59.8979 68,298,520 2011-04-30
3550 2011-05-19 40,949,862 18,500 59.9572 68,298,520 2011-04-30
3551 2011-05-18 40,931,362 -14,000 59.9301 68,298,520 2011-04-30
3552 2011-05-17 40,945,362 42,000 59.9506 68,298,520 2011-04-30
3553 2011-05-16 40,903,362 -3,600 59.8891 68,298,520 2011-04-30
3554 2011-05-13 40,906,962 46,000 59.8944 68,298,520 2011-04-30
3555 2011-05-12 40,860,962 74,000 59.8270 68,298,520 2011-04-30
3556 2011-05-11 40,786,962 22,000 59.7187 68,298,520 2011-04-30
3557 2011-05-09 40,764,962 122,500 59.6865 68,298,520 2011-04-30
3558 2011-05-06 40,642,462 -5,000 59.5071 68,298,520 2011-04-30
3559 2011-05-05 40,647,462 146,000 59.5144 68,298,520 2011-04-30
3560 2011-05-04 40,501,462 38,000 59.3006 68,298,520 2011-04-30
3561 2011-05-03 40,463,462 80,000 59.2450 68,298,520 2011-04-30
3562 2011-04-29 40,383,462 152,000 59.1279 68,298,520 2011-04-20
3563 2011-04-28 40,231,462 14,000 58.9053 68,298,520 2011-04-20
3564 2011-04-27 40,217,462 -6,000 58.8848 68,298,520 2011-04-20
3565 2011-04-26 40,223,462 64,000 58.8936 68,298,520 2011-04-20
3566 2011-04-21 40,159,462 11,094,000 58.7999 68,298,520 2011-04-20
3567 2011-04-20 29,065,462 29,000 42.5565 68,298,520 2011-04-20
3568 2011-04-19 29,036,462 22,500 51.0141 56,918,520 2011-03-31
3569 2011-04-18 29,013,962 12,000 50.9746 56,918,520 2011-03-31
3570 2011-04-15 29,001,962 -81,500 50.9535 56,918,520 2011-03-31
3571 2011-04-14 29,083,462 -53,000 51.0967 56,918,520 2011-03-31
3572 2011-04-13 29,136,462 -165,000 51.1898 56,918,520 2011-03-31
3573 2011-04-12 29,301,462 -1,000 51.4797 56,918,520 2011-03-31
3574 2011-04-11 29,302,462 0 51.4814 56,918,520 2011-03-31
3575 2011-04-08 29,302,462 0 51.4814 56,918,520 2011-03-31
3576 2011-04-07 29,302,462 -6,000 51.4814 56,918,520 2011-03-31
3577 2011-04-06 29,308,462 16,500 51.4920 56,918,520 2011-03-31
3578 2011-04-04 29,291,962 0 51.4630 56,918,520 2011-03-31
3579 2011-04-01 29,291,962 7,000 51.4630 56,918,520 2011-03-31
3580 2011-03-31 29,284,962 1,742,500 51.4507 56,918,520 2011-03-31
3581 2011-03-30 27,542,462 164,400 48.3893 56,918,520 2011-02-28
3582 2011-03-29 27,378,062 1,220,500 48.1004 56,918,520 2011-02-28
3583 2011-03-28 26,157,562 477,500 45.9562 56,918,520 2011-02-28
3584 2011-03-25 25,680,062 1,500 45.1172 56,918,520 2011-02-28
3585 2011-03-24 25,678,562 10,000 45.1146 56,918,520 2011-02-28
3586 2011-03-23 25,668,562 0 45.0970 56,918,520 2011-02-28
3587 2011-03-22 25,668,562 85,000 45.0970 56,918,520 2011-02-28
3588 2011-03-21 25,583,562 52,000 44.9477 56,918,520 2011-02-28
3589 2011-03-18 25,531,562 -44,250 44.8563 56,918,520 2011-02-28
3590 2011-03-17 25,575,812 0 44.9341 56,918,520 2011-02-28
3591 2011-03-16 25,575,812 0 44.9341 56,918,520 2011-02-28
3592 2011-03-15 25,575,812 0 44.9341 56,918,520 2011-02-28
3593 2011-03-14 25,575,812 0 44.9341 56,918,520 2011-02-28
3594 2011-03-11 25,575,812 0 44.9341 56,918,520 2011-02-28
3595 2011-03-10 25,575,812 0 44.9341 56,918,520 2011-02-28
3596 2011-03-09 25,575,812 0 44.9341 56,918,520 2011-02-28
3597 2011-03-08 25,575,812 0 44.9341 56,918,520 2011-02-28
3598 2011-03-07 25,575,812 0 44.9341 56,918,520 2011-02-28
3599 2011-03-04 25,575,812 -4,000 44.9341 56,918,520 2011-02-28
3600 2011-03-03 25,579,812 0 44.9411 56,918,520 2011-02-28
3601 2011-03-02 25,579,812 -38,000 44.9411 56,918,520 2011-02-28
3602 2011-03-01 25,617,812 -18,000 45.0079 56,918,520 2011-02-28
3603 2011-02-28 25,635,812 -18,000 45.0395 56,918,520 2011-02-28
3604 2011-02-25 25,653,812 -16,000 45.0711 56,918,520 2011-01-31
3605 2011-02-24 25,669,812 -34,000 45.0992 56,918,520 2011-01-31
3606 2011-02-23 25,703,812 0 45.1590 56,918,520 2011-01-31
3607 2011-02-22 25,703,812 0 45.1590 56,918,520 2011-01-31
3608 2011-02-21 25,703,812 6,000 45.1590 56,918,520 2011-01-31
3609 2011-02-18 25,697,812 8,000 45.1484 56,918,520 2011-01-31
3610 2011-02-17 25,689,812 -2,000 45.1344 56,918,520 2011-01-31
3611 2011-02-16 25,691,812 0 45.1379 56,918,520 2011-01-31
3612 2011-02-15 25,691,812 0 45.1379 56,918,520 2011-01-31
3613 2011-02-14 25,691,812 -8,000 45.1379 56,918,520 2011-01-31
3614 2011-02-11 25,699,812 0 45.1519 56,918,520 2011-01-31
3615 2011-02-10 25,699,812 0 45.1519 56,918,520 2011-01-31
3616 2011-02-09 25,699,812 0 45.1519 56,918,520 2011-01-31
3617 2011-02-08 25,699,812 0 45.1519 56,918,520 2011-01-31
3618 2011-02-07 25,699,812 0 45.1519 56,918,520 2011-01-31
3619 2011-02-02 25,699,812 0 45.1519 56,918,520 2011-01-31
3620 2011-02-01 25,699,812 0 45.1519 56,918,520 2011-01-31
3621 2011-01-31 25,699,812 0 45.1519 56,918,520 2011-01-31
3622 2011-01-28 25,699,812 10,000 45.1519 56,918,520 2010-12-31
3623 2011-01-27 25,689,812 0 45.1344 56,918,520 2010-12-31
3624 2011-01-26 25,689,812 -2,000 45.1344 56,918,520 2010-12-31
3625 2011-01-25 25,691,812 0 45.1379 56,918,520 2010-12-31
3626 2011-01-24 25,691,812 2,500 45.1379 56,918,520 2010-12-31
3627 2011-01-21 25,689,312 -4,000 45.1335 56,918,520 2010-12-31
3628 2011-01-20 25,693,312 0 45.1405 56,918,520 2010-12-31
3629 2011-01-19 25,693,312 -900,000 45.1405 56,918,520 2010-12-31
3630 2011-01-18 26,593,312 0 46.7217 56,918,520 2010-12-31
3631 2011-01-17 26,593,312 0 46.7217 56,918,520 2010-12-31
3632 2011-01-14 26,593,312 -10,000 46.7217 56,918,520 2010-12-31
3633 2011-01-13 26,603,312 0 46.7393 56,918,520 2010-12-31
3634 2011-01-12 26,603,312 0 46.7393 56,918,520 2010-12-31
3635 2011-01-11 26,603,312 0 46.7393 56,918,520 2010-12-31
3636 2011-01-10 26,603,312 4,000 46.7393 56,918,520 2010-12-31
3637 2011-01-07 26,599,312 0 46.7323 56,918,520 2010-12-31
3638 2011-01-06 26,599,312 0 46.7323 56,918,520 2010-12-31
3639 2011-01-05 26,599,312 0 46.7323 56,918,520 2010-12-31
3640 2011-01-04 26,599,312 800 46.7323 56,918,520 2010-12-31
3641 2011-01-03 26,598,512 -4,000 46.7309 56,918,520 2010-12-31
3642 2010-12-31 26,602,512 0 46.7379 56,918,520 2010-12-31
3643 2010-12-30 26,602,512 0 46.7379 56,918,520 2010-11-30
3644 2010-12-29 26,602,512 0 46.7379 56,918,520 2010-11-30
3645 2010-12-28 26,602,512 0 46.7379 56,918,520 2010-11-30
3646 2010-12-24 26,602,512 0 46.7379 56,918,520 2010-11-30
3647 2010-12-23 26,602,512 -12,000 46.7379 56,918,520 2010-11-30
3648 2010-12-22 26,614,512 -4,000 46.7590 56,918,520 2010-11-30
3649 2010-12-21 26,618,512 0 46.7660 56,918,520 2010-11-30
3650 2010-12-20 26,618,512 -6,000 46.7660 56,918,520 2010-11-30
3651 2010-12-17 26,624,512 10,000 46.7765 56,918,520 2010-11-30
3652 2010-12-16 26,614,512 28,000 46.7590 56,918,520 2010-11-30
3653 2010-12-15 26,586,512 0 46.7098 56,918,520 2010-11-30
3654 2010-12-14 26,586,512 -36,000 46.7098 56,918,520 2010-11-30
3655 2010-12-13 26,622,512 -20,000 46.7730 56,918,520 2010-11-30
3656 2010-12-10 26,642,512 -44,000 46.8082 56,918,520 2010-11-30
3657 2010-12-09 26,686,512 0 46.8855 56,918,520 2010-11-30
3658 2010-12-08 26,686,512 -33,000 46.8855 56,918,520 2010-11-30
3659 2010-12-07 26,719,512 -8,000 46.9434 56,918,520 2010-11-30
3660 2010-12-06 26,727,512 -236,000 46.9575 56,918,520 2010-11-30
3661 2010-12-03 26,963,512 8,000 47.3721 56,918,520 2010-11-30
3662 2010-12-02 26,955,512 130,000 47.3581 56,918,520 2010-11-30
3663 2010-12-01 26,825,512 -12,000 47.1297 56,918,520 2010-11-30
3664 2010-11-30 26,837,512 10,000 47.1508 56,918,520 2010-11-30
3665 2010-11-29 26,827,512 -24,000 47.1332 56,918,520 2010-10-31
3666 2010-11-26 26,851,512 0 47.1754 56,918,520 2010-10-31
3667 2010-11-25 26,851,512 0 47.1754 56,918,520 2010-10-31
3668 2010-11-24 26,851,512 0 47.1754 56,918,520 2010-10-31
3669 2010-11-23 26,851,512 -4,000 47.1754 56,918,520 2010-10-31
3670 2010-11-22 26,855,512 16,000 47.1824 56,918,520 2010-10-31
3671 2010-11-19 26,839,512 6,000 47.1543 56,918,520 2010-10-31
3672 2010-11-18 26,833,512 20,000 47.1437 56,918,520 2010-10-31
3673 2010-11-17 26,813,512 -6,000 47.1086 56,918,520 2010-10-31
3674 2010-11-16 26,819,512 6,000 47.1191 56,918,520 2010-10-31
3675 2010-11-15 26,813,512 -128,000 47.1086 56,918,520 2010-10-31
3676 2010-11-12 26,941,512 -800 47.3335 56,918,520 2010-10-31
3677 2010-11-11 26,942,312 262,500 47.3349 56,918,520 2010-10-31
3678 2010-11-10 26,679,812 0 46.8737 56,918,520 2010-10-31
3679 2010-11-09 26,679,812 0 46.8737 56,918,520 2010-10-31
3680 2010-11-08 26,679,812 1,500 46.8737 56,918,520 2010-10-31
3681 2010-11-05 26,678,312 -30,000 46.8711 56,918,520 2010-10-31
3682 2010-11-04 26,708,312 -48,000 46.9238 56,918,520 2010-10-31
3683 2010-11-03 26,756,312 0 47.0081 56,918,520 2010-10-31
3684 2010-11-02 26,756,312 -122,000 47.0081 56,918,520 2010-10-31
3685 2010-11-01 26,878,312 0 47.2224 56,918,520 2010-10-31
3686 2010-10-29 26,878,312 8,000 47.2224 56,918,520 2010-09-30
3687 2010-10-28 26,870,312 0 47.2084 56,918,520 2010-09-30
3688 2010-10-27 26,870,312 0 47.2084 56,918,520 2010-09-30
3689 2010-10-26 26,870,312 0 47.2084 56,918,520 2010-09-30
3690 2010-10-25 26,870,312 0 47.2084 56,918,520 2010-09-30
3691 2010-10-22 26,870,312 0 47.2084 56,918,520 2010-09-30
3692 2010-10-21 26,870,312 0 47.2084 56,918,520 2010-09-30
3693 2010-10-20 26,870,312 0 47.2084 56,918,520 2010-09-30
3694 2010-10-19 26,870,312 120 47.2084 56,918,520 2010-09-30
3695 2010-10-18 26,870,192 0 47.2082 56,918,520 2010-09-30
3696 2010-10-15 26,870,192 0 47.2082 56,918,520 2010-09-30
3697 2010-10-14 26,870,192 0 47.2082 56,918,520 2010-09-30
3698 2010-10-13 26,870,192 0 47.2082 56,918,520 2010-09-30
3699 2010-10-12 26,870,192 0 47.2082 56,918,520 2010-09-30
3700 2010-10-11 26,870,192 0 47.2082 56,918,520 2010-09-30
3701 2010-10-08 26,870,192 0 47.2082 56,918,520 2010-09-30
3702 2010-10-07 26,870,192 0 47.2082 56,918,520 2010-09-30
3703 2010-10-06 26,870,192 0 47.2082 56,918,520 2010-09-30
3704 2010-10-05 26,870,192 0 47.2082 56,918,520 2010-09-30
3705 2010-10-04 26,870,192 0 47.2082 56,918,520 2010-09-30
3706 2010-09-30 26,870,192 0 47.2082 56,918,520 2010-09-30
3707 2010-09-29 26,870,192 0 47.2082 56,918,520 2010-08-31
3708 2010-09-28 26,870,192 0 47.2082 56,918,520 2010-08-31
3709 2010-09-27 26,870,192 0 47.2082 56,918,520 2010-08-31
3710 2010-09-24 26,870,192 0 47.2082 56,918,520 2010-08-31
3711 2010-09-22 26,870,192 0 47.2082 56,918,520 2010-08-31
3712 2010-09-21 26,870,192 0 47.2082 56,918,520 2010-08-31
3713 2010-09-20 26,870,192 0 47.2082 56,918,520 2010-08-31
3714 2010-09-17 26,870,192 0 47.2082 56,918,520 2010-08-31
3715 2010-09-16 26,870,192 12,000 47.2082 56,918,520 2010-08-31
3716 2010-09-15 26,858,192 0 47.1871 56,918,520 2010-08-31
3717 2010-09-14 26,858,192 0 47.1871 56,918,520 2010-08-31
3718 2010-09-13 26,858,192 0 47.1871 56,918,520 2010-08-31
3719 2010-09-10 26,858,192 0 47.1871 56,918,520 2010-08-31
3720 2010-09-09 26,858,192 0 47.1871 56,918,520 2010-08-31
3721 2010-09-08 26,858,192 0 47.1871 56,918,520 2010-08-31
3722 2010-09-07 26,858,192 0 47.1871 56,918,520 2010-08-31
3723 2010-09-06 26,858,192 0 47.1871 56,918,520 2010-08-31
3724 2010-09-03 26,858,192 0 47.1871 56,918,520 2010-08-31
3725 2010-09-02 26,858,192 0 47.1871 56,918,520 2010-08-31
3726 2010-09-01 26,858,192 0 47.1871 56,918,520 2010-08-31
3727 2010-08-31 26,858,192 0 47.1871 56,918,520 2010-08-31
3728 2010-08-30 26,858,192 0 47.1871 56,918,520 2010-07-31
3729 2010-08-27 26,858,192 0 47.1871 56,918,520 2010-07-31
3730 2010-08-26 26,858,192 0 47.1871 56,918,520 2010-07-31
3731 2010-08-25 26,858,192 0 47.1871 56,918,520 2010-07-31
3732 2010-08-24 26,858,192 0 47.1871 56,918,520 2010-07-31
3733 2010-08-23 26,858,192 0 47.1871 56,918,520 2010-07-31
3734 2010-08-20 26,858,192 -4,000 47.1871 56,918,520 2010-07-31
3735 2010-08-19 26,862,192 10,000 47.1941 56,918,520 2010-07-31
3736 2010-08-18 26,852,192 0 47.1765 56,918,520 2010-07-31
3737 2010-08-17 26,852,192 0 47.1765 56,918,520 2010-07-31
3738 2010-08-16 26,852,192 0 47.1765 56,918,520 2010-07-31
3739 2010-08-13 26,852,192 0 47.1765 56,918,520 2010-07-31
3740 2010-08-12 26,852,192 0 47.1765 56,918,520 2010-07-31
3741 2010-08-11 26,852,192 -4,000 47.1765 56,918,520 2010-07-31
3742 2010-08-10 26,856,192 0 47.1836 56,918,520 2010-07-31
3743 2010-08-09 26,856,192 0 47.1836 56,918,520 2010-07-31
3744 2010-08-06 26,856,192 0 47.1836 56,918,520 2010-07-31
3745 2010-08-05 26,856,192 0 47.1836 56,918,520 2010-07-31
3746 2010-08-04 26,856,192 5,000 47.1836 56,918,520 2010-07-31
3747 2010-08-03 26,851,192 0 47.1748 56,918,520 2010-07-31
3748 2010-08-02 26,851,192 0 47.1748 56,918,520 2010-07-31
3749 2010-07-30 26,851,192 0 47.1748 56,918,520 2010-06-30
3750 2010-07-29 26,851,192 0 47.1748 56,918,520 2010-06-30
3751 2010-07-28 26,851,192 0 47.1748 56,918,520 2010-06-30
3752 2010-07-27 26,851,192 0 47.1748 56,918,520 2010-06-30
3753 2010-07-26 26,851,192 0 47.1748 56,918,520 2010-06-30
3754 2010-07-23 26,851,192 0 47.1748 56,918,520 2010-06-30
3755 2010-07-22 26,851,192 0 47.1748 56,918,520 2010-06-30
3756 2010-07-21 26,851,192 0 47.1748 56,918,520 2010-06-30
3757 2010-07-20 26,851,192 4,000 47.1748 56,918,520 2010-06-30
3758 2010-07-19 26,847,192 0 47.1678 56,918,520 2010-06-30
3759 2010-07-16 26,847,192 0 47.1678 56,918,520 2010-06-30
3760 2010-07-15 26,847,192 0 47.1678 56,918,520 2010-06-30
3761 2010-07-14 26,847,192 0 47.1678 56,918,520 2010-06-30
3762 2010-07-13 26,847,192 10,000 47.1678 56,918,520 2010-06-30
3763 2010-07-12 26,837,192 0 47.1502 56,918,520 2010-06-30
3764 2010-07-09 26,837,192 0 47.1502 56,918,520 2010-06-30
3765 2010-07-08 26,837,192 2,000 47.1502 56,918,520 2010-06-30
3766 2010-07-07 26,835,192 0 47.1467 56,918,520 2010-06-30
3767 2010-07-06 26,835,192 0 47.1467 56,918,520 2010-06-30
3768 2010-07-05 26,835,192 0 47.1467 56,918,520 2010-06-30
3769 2010-07-02 26,835,192 -8,000 47.1467 56,918,520 2010-06-30
3770 2010-06-30 26,843,192 0 47.1607 56,918,520 2010-06-30
3771 2010-06-29 26,843,192 0 47.1607 56,918,520 2010-05-31
3772 2010-06-28 26,843,192 -8,000 47.1607 56,918,520 2010-05-31
3773 2010-06-25 26,851,192 0 47.1748 56,918,520 2010-05-31
3774 2010-06-24 26,851,192 0 47.1748 56,918,520 2010-05-31
3775 2010-06-23 26,851,192 24,000 47.1748 56,918,520 2010-05-31
3776 2010-06-22 26,827,192 0 47.1326 56,918,520 2010-05-31
3777 2010-06-21 26,827,192 0 47.1326 56,918,520 2010-05-31
3778 2010-06-18 26,827,192 0 47.1326 56,918,520 2010-05-31
3779 2010-06-17 26,827,192 0 47.1326 56,918,520 2010-05-31
3780 2010-06-15 26,827,192 0 47.1326 56,918,520 2010-05-31
3781 2010-06-14 26,827,192 0 47.1326 56,918,520 2010-05-31
3782 2010-06-11 26,827,192 0 47.1326 56,918,520 2010-05-31
3783 2010-06-10 26,827,192 0 47.1326 56,918,520 2010-05-31
3784 2010-06-09 26,827,192 0 47.1326 56,918,520 2010-05-31
3785 2010-06-08 26,827,192 0 47.1326 56,918,520 2010-05-31
3786 2010-06-07 26,827,192 0 47.1326 56,918,520 2010-05-31
3787 2010-06-04 26,827,192 0 47.1326 56,918,520 2010-05-31
3788 2010-06-03 26,827,192 0 47.1326 56,918,520 2010-05-31
3789 2010-06-02 26,827,192 0 47.1326 56,918,520 2010-05-31
3790 2010-06-01 26,827,192 0 47.1326 56,918,520 2010-05-31
3791 2010-05-31 26,827,192 0 47.1326 56,918,520 2010-05-31
3792 2010-05-28 26,827,192 -30,000 47.1326 56,918,520 2010-04-30
3793 2010-05-27 26,857,192 -20,000 47.1853 56,918,520 2010-04-30
3794 2010-05-26 26,877,192 -32,000 47.2205 56,918,520 2010-04-30
3795 2010-05-25 26,909,192 -22,000 47.2767 56,918,520 2010-04-30
3796 2010-05-24 26,931,192 -4,000 47.3153 56,918,520 2010-04-30
3797 2010-05-20 26,935,192 -6,000 47.3224 56,918,520 2010-04-30
3798 2010-05-19 26,941,192 -30,000 47.3329 56,918,520 2010-04-30
3799 2010-05-18 26,971,192 4,000 47.3856 56,918,520 2010-04-30
3800 2010-05-17 26,967,192 0 47.3786 56,918,520 2010-04-30
3801 2010-05-14 26,967,192 -14,000 47.3786 56,918,520 2010-04-30
3802 2010-05-13 26,981,192 103,500 47.4032 56,918,520 2010-04-30
3803 2010-05-12 26,877,692 15,850 47.2213 56,918,520 2010-04-30
3804 2010-05-11 26,861,842 74,000 47.1935 56,918,520 2010-04-30
3805 2010-05-10 26,787,842 -10,000 47.0635 56,918,520 2010-04-30
3806 2010-05-07 26,797,842 -62,000 47.0811 56,918,520 2010-04-30
3807 2010-05-06 26,859,842 -32,000 47.1900 56,918,520 2010-04-30
3808 2010-05-05 26,891,842 -72,000 47.2462 56,918,520 2010-04-30
3809 2010-05-04 26,963,842 32,000 47.3727 56,918,520 2010-04-30
3810 2010-05-03 26,931,842 -8,000 47.3165 56,918,520 2010-04-30
3811 2010-04-30 26,939,842 0 47.3305 56,918,520 2010-04-30
3812 2010-04-29 26,939,842 0 47.3305 56,918,520 2010-03-31
3813 2010-04-28 26,939,842 0 47.3305 56,918,520 2010-03-31
3814 2010-04-27 26,939,842 0 47.3305 56,918,520 2010-03-31
3815 2010-04-26 26,939,842 0 47.3305 56,918,520 2010-03-31
3816 2010-04-23 26,939,842 0 47.3305 56,918,520 2010-03-31
3817 2010-04-22 26,939,842 0 47.3305 56,918,520 2010-03-31
3818 2010-04-21 26,939,842 0 47.3305 56,918,520 2010-03-31
3819 2010-04-20 26,939,842 0 47.3305 56,918,520 2010-03-31
3820 2010-04-19 26,939,842 0 47.3305 56,918,520 2010-03-31
3821 2010-04-16 26,939,842 0 47.3305 56,918,520 2010-03-31
3822 2010-04-15 26,939,842 4,000 47.3305 56,918,520 2010-03-31
3823 2010-04-14 26,935,842 12,000 47.3235 56,918,520 2010-03-31
3824 2010-04-13 26,923,842 0 47.3024 56,918,520 2010-03-31
3825 2010-04-12 26,923,842 -2,000 47.3024 56,918,520 2010-03-31
3826 2010-04-09 26,925,842 0 47.3059 56,918,520 2010-03-31
3827 2010-04-08 26,925,842 0 47.3059 56,918,520 2010-03-31
3828 2010-04-07 26,925,842 0 47.3059 56,918,520 2010-03-31
3829 2010-04-01 26,925,842 0 47.3059 56,918,520 2010-03-31
3830 2010-03-31 26,925,842 0 47.3059 56,918,520 2010-03-31
3831 2010-03-30 26,925,842 0 47.3059 56,918,520 2010-02-28
3832 2010-03-29 26,925,842 0 47.3059 56,918,520 2010-02-28
3833 2010-03-26 26,925,842 0 47.3059 56,918,520 2010-02-28
3834 2010-03-25 26,925,842 0 47.3059 56,918,520 2010-02-28
3835 2010-03-24 26,925,842 0 47.3059 56,918,520 2010-02-28
3836 2010-03-23 26,925,842 0 47.3059 56,918,520 2010-02-28
3837 2010-03-22 26,925,842 2,000 47.3059 56,918,520 2010-02-28
3838 2010-03-19 26,923,842 0 47.3024 56,918,520 2010-02-28
3839 2010-03-18 26,923,842 0 47.3024 56,918,520 2010-02-28
3840 2010-03-17 26,923,842 0 47.3024 56,918,520 2010-02-28
3841 2010-03-16 26,923,842 2,000 47.3024 56,918,520 2010-02-28
3842 2010-03-15 26,921,842 -4,000 47.2989 56,918,520 2010-02-28
3843 2010-03-12 26,925,842 0 47.3059 56,918,520 2010-02-28
3844 2010-03-11 26,925,842 0 47.3059 56,918,520 2010-02-28
3845 2010-03-10 26,925,842 0 47.3059 56,918,520 2010-02-28
3846 2010-03-09 26,925,842 12,000 47.3059 56,918,520 2010-02-28
3847 2010-03-08 26,913,842 0 47.2849 56,918,520 2010-02-28
3848 2010-03-05 26,913,842 2,000 47.2849 56,918,520 2010-02-28
3849 2010-03-04 26,911,842 2,000 47.2813 56,918,520 2010-02-28
3850 2010-03-03 26,909,842 0 47.2778 56,918,520 2010-02-28
3851 2010-03-02 26,909,842 0 47.2778 56,918,520 2010-02-28
3852 2010-03-01 26,909,842 0 47.2778 56,918,520 2010-02-28
3853 2010-02-26 26,909,842 2,000 47.2778 56,918,520 2010-01-31
3854 2010-02-25 26,907,842 0 47.2743 56,918,520 2010-01-31
3855 2010-02-24 26,907,842 -2,000 47.2743 56,918,520 2010-01-31
3856 2010-02-23 26,909,842 0 47.2778 56,918,520 2010-01-31
3857 2010-02-22 26,909,842 0 47.2778 56,918,520 2010-01-31
3858 2010-02-19 26,909,842 0 47.2778 56,918,520 2010-01-31
3859 2010-02-18 26,909,842 -104,000 47.2778 56,918,520 2010-01-31
3860 2010-02-17 27,013,842 0 47.4605 56,918,520 2010-01-31
3861 2010-02-12 27,013,842 0 47.4605 56,918,520 2010-01-31
3862 2010-02-11 27,013,842 0 47.4605 56,918,520 2010-01-31
3863 2010-02-10 27,013,842 -50,000 47.4605 56,918,520 2010-01-31
3864 2010-02-09 27,063,842 0 47.5484 56,918,520 2010-01-31
3865 2010-02-08 27,063,842 -2,000 47.5484 56,918,520 2010-01-31
3866 2010-02-05 27,065,842 -10,000 47.5519 56,918,520 2010-01-31
3867 2010-02-04 27,075,842 0 47.5695 56,918,520 2010-01-31
3868 2010-02-03 27,075,842 0 47.5695 56,918,520 2010-01-31
3869 2010-02-02 27,075,842 4,000 47.5695 56,918,520 2010-01-31
3870 2010-02-01 27,071,842 0 47.5624 56,918,520 2010-01-31
3871 2010-01-29 27,071,842 0 47.5624 56,918,520 2009-12-31
3872 2010-01-28 27,071,842 0 47.5624 56,918,520 2009-12-31
3873 2010-01-27 27,071,842 14,000 47.5624 56,918,520 2009-12-31
3874 2010-01-26 27,057,842 4,000 47.5379 56,918,520 2009-12-31
3875 2010-01-25 27,053,842 4,000 47.5308 56,918,520 2009-12-31
3876 2010-01-22 27,049,842 0 47.5238 56,918,520 2009-12-31
3877 2010-01-21 27,049,842 -10,000 47.5238 56,918,520 2009-12-31
3878 2010-01-20 27,059,842 -16,004 47.5414 56,918,520 2009-12-31
3879 2010-01-19 27,075,846 6,000 47.5695 56,918,520 2009-12-31
3880 2010-01-18 27,069,846 0 47.5589 56,918,520 2009-12-31
3881 2010-01-15 27,069,846 0 47.5589 56,918,520 2009-12-31
3882 2010-01-14 27,069,846 0 47.5589 56,918,520 2009-12-31
3883 2010-01-13 27,069,846 -50,000 47.5589 56,918,520 2009-12-31
3884 2010-01-12 27,119,846 0 47.6468 56,918,520 2009-12-31
3885 2010-01-11 27,119,846 -16,000 47.6468 56,918,520 2009-12-31
3886 2010-01-08 27,135,846 17,000 47.6749 56,918,520 2009-12-31
3887 2010-01-07 27,118,846 0 47.6450 56,918,520 2009-12-31
3888 2010-01-06 27,118,846 0 47.6450 56,918,520 2009-12-31
3889 2010-01-05 27,118,846 0 47.6450 56,918,520 2009-12-31
3890 2010-01-04 27,118,846 0 47.6450 56,918,520 2009-12-31
3891 2009-12-31 27,118,846 0 47.6450 56,918,520 2009-12-31
3892 2009-12-30 27,118,846 -1,200 47.6450 56,918,520 2009-11-30
3893 2009-12-29 27,120,046 0 47.6471 56,918,520 2009-11-30
3894 2009-12-28 27,120,046 0 47.6471 56,918,520 2009-11-30
3895 2009-12-24 27,120,046 0 47.6471 56,918,520 2009-11-30
3896 2009-12-23 27,120,046 0 47.6471 56,918,520 2009-11-30
3897 2009-12-22 27,120,046 0 47.6471 56,918,520 2009-11-30
3898 2009-12-21 27,120,046 0 47.6471 56,918,520 2009-11-30
3899 2009-12-18 27,120,046 0 47.6471 56,918,520 2009-11-30
3900 2009-12-17 27,120,046 0 47.6471 56,918,520 2009-11-30
3901 2009-12-16 27,120,046 0 47.6471 56,918,520 2009-11-30
3902 2009-12-15 27,120,046 0 47.6471 56,918,520 2009-11-30
3903 2009-12-14 27,120,046 0 47.6471 56,918,520 2009-11-30
3904 2009-12-11 27,120,046 0 47.6471 56,918,520 2009-11-30
3905 2009-12-10 27,120,046 0 47.6471 56,918,520 2009-11-30
3906 2009-12-09 27,120,046 0 47.6471 56,918,520 2009-11-30
3907 2009-12-08 27,120,046 2,500 47.6471 56,918,520 2009-11-30
3908 2009-12-07 27,117,546 0 47.6427 56,918,520 2009-11-30
3909 2009-12-04 27,117,546 0 47.6427 56,918,520 2009-11-30
3910 2009-12-03 27,117,546 0 47.6427 56,918,520 2009-11-30
3911 2009-12-02 27,117,546 0 47.6427 56,918,520 2009-11-30
3912 2009-12-01 27,117,546 0 47.6427 56,918,520 2009-11-30
3913 2009-11-30 27,117,546 0 47.6427 56,918,520 2009-11-30
3914 2009-11-27 27,117,546 0 47.6427 56,918,520 2009-10-31
3915 2009-11-26 27,117,546 0 47.6427 56,918,520 2009-10-31
3916 2009-11-25 27,117,546 0 47.6427 56,918,520 2009-10-31
3917 2009-11-24 27,117,546 0 47.6427 56,918,520 2009-10-31
3918 2009-11-23 27,117,546 -78,000 47.6427 56,918,520 2009-10-31
3919 2009-11-20 27,195,546 0 47.7798 56,918,520 2009-10-31
3920 2009-11-19 27,195,546 0 47.7798 56,918,520 2009-10-31
3921 2009-11-18 27,195,546 0 47.7798 56,918,520 2009-10-31
3922 2009-11-17 27,195,546 0 47.7798 56,918,520 2009-10-31
3923 2009-11-16 27,195,546 0 47.7798 56,918,520 2009-10-31
3924 2009-11-13 27,195,546 0 47.7798 56,918,520 2009-10-31
3925 2009-11-12 27,195,546 0 47.7798 56,918,520 2009-10-31
3926 2009-11-11 27,195,546 1,000 47.7798 56,918,520 2009-10-31
3927 2009-11-10 27,194,546 0 47.7780 56,918,520 2009-10-31
3928 2009-11-09 27,194,546 0 47.7780 56,918,520 2009-10-31
3929 2009-11-06 27,194,546 0 47.7780 56,918,520 2009-10-31
3930 2009-11-05 27,194,546 0 47.7780 56,918,520 2009-10-31
3931 2009-11-04 27,194,546 0 47.7780 56,918,520 2009-10-31
3932 2009-11-03 27,194,546 0 47.7780 56,918,520 2009-10-31
3933 2009-11-02 27,194,546 0 47.7780 56,918,520 2009-10-31
3934 2009-10-30 27,194,546 0 47.7780 56,918,520 2009-09-30
3935 2009-10-29 27,194,546 0 47.7780 56,918,520 2009-09-30
3936 2009-10-28 27,194,546 0 47.7780 56,918,520 2009-09-30
3937 2009-10-27 27,194,546 0 47.7780 56,918,520 2009-09-30
3938 2009-10-23 27,194,546 0 47.7780 56,918,520 2009-09-30
3939 2009-10-22 27,194,546 0 47.7780 56,918,520 2009-09-30
3940 2009-10-21 27,194,546 0 47.7780 56,918,520 2009-09-30
3941 2009-10-20 27,194,546 0 47.7780 56,918,520 2009-09-30
3942 2009-10-19 27,194,546 0 47.7780 56,918,520 2009-09-30
3943 2009-10-16 27,194,546 0 47.7780 56,918,520 2009-09-30
3944 2009-10-15 27,194,546 0 47.7780 56,918,520 2009-09-30
3945 2009-10-14 27,194,546 0 47.7780 56,918,520 2009-09-30
3946 2009-10-13 27,194,546 0 47.7780 56,918,520 2009-09-30
3947 2009-10-12 27,194,546 0 47.7780 56,918,520 2009-09-30
3948 2009-10-09 27,194,546 0 47.7780 56,918,520 2009-09-30
3949 2009-10-08 27,194,546 0 47.7780 56,918,520 2009-09-30
3950 2009-10-07 27,194,546 0 47.7780 56,918,520 2009-09-30
3951 2009-10-06 27,194,546 0 47.7780 56,918,520 2009-09-30
3952 2009-10-05 27,194,546 0 47.7780 56,918,520 2009-09-30
3953 2009-10-02 27,194,546 0 47.7780 56,918,520 2009-09-30
3954 2009-09-30 27,194,546 0 47.7780 56,918,520 2009-09-30
3955 2009-09-29 27,194,546 0 47.7780 56,918,520 2009-08-31
3956 2009-09-28 27,194,546 2,500 47.7780 56,918,520 2009-08-31
3957 2009-09-25 27,192,046 0 47.7736 56,918,520 2009-08-31
3958 2009-09-24 27,192,046 0 47.7736 56,918,520 2009-08-31
3959 2009-09-23 27,192,046 0 47.7736 56,918,520 2009-08-31
3960 2009-09-22 27,192,046 0 47.7736 56,918,520 2009-08-31
3961 2009-09-21 27,192,046 0 47.7736 56,918,520 2009-08-31
3962 2009-09-18 27,192,046 0 47.7736 56,918,520 2009-08-31
3963 2009-09-17 27,192,046 2,000 47.7736 56,918,520 2009-08-31
3964 2009-09-16 27,190,046 0 47.7701 56,918,520 2009-08-31
3965 2009-09-15 27,190,046 0 47.7701 56,918,520 2009-08-31
3966 2009-09-14 27,190,046 6,000 47.7701 56,918,520 2009-08-31
3967 2009-09-11 27,184,046 1,000 47.7596 56,918,520 2009-08-31
3968 2009-09-10 27,183,046 0 47.7578 56,918,520 2009-08-31
3969 2009-09-09 27,183,046 -3,750 47.7578 56,918,520 2009-08-31
3970 2009-09-08 27,186,796 0 47.7644 56,918,520 2009-08-31
3971 2009-09-07 27,186,796 0 47.7644 56,918,520 2009-08-31
3972 2009-09-04 27,186,796 0 47.7644 56,918,520 2009-08-31
3973 2009-09-03 27,186,796 0 47.7644 56,918,520 2009-08-31
3974 2009-09-02 27,186,796 0 47.7644 56,918,520 2009-08-31
3975 2009-09-01 27,186,796 0 47.7644 56,918,520 2009-08-31
3976 2009-08-31 27,186,796 0 47.7644 56,918,520 2009-08-31
3977 2009-08-28 27,186,796 0 47.7644 56,918,520 2009-07-31
3978 2009-08-27 27,186,796 0 47.7644 56,918,520 2009-07-31
3979 2009-08-26 27,186,796 0 47.7644 56,918,520 2009-07-31
3980 2009-08-25 27,186,796 0 47.7644 56,918,520 2009-07-31
3981 2009-08-24 27,186,796 0 47.7644 56,918,520 2009-07-31
3982 2009-08-21 27,186,796 0 47.7644 56,918,520 2009-07-31
3983 2009-08-20 27,186,796 300 47.7644 56,918,520 2009-07-31
3984 2009-08-19 27,186,496 0 47.7639 56,918,520 2009-07-31
3985 2009-08-18 27,186,496 0 47.7639 56,918,520 2009-07-31
3986 2009-08-17 27,186,496 -52,000 47.7639 56,918,520 2009-07-31
3987 2009-08-14 27,238,496 0 47.8552 56,918,520 2009-07-31
3988 2009-08-13 27,238,496 -2,500 47.8552 56,918,520 2009-07-31
3989 2009-08-12 27,240,996 0 47.8596 56,918,520 2009-07-31
3990 2009-08-11 27,240,996 0 47.8596 56,918,520 2009-07-31
3991 2009-08-10 27,240,996 0 47.8596 56,918,520 2009-07-31
3992 2009-08-07 27,240,996 0 47.8596 56,918,520 2009-07-31
3993 2009-08-06 27,240,996 0 47.8596 56,918,520 2009-07-31
3994 2009-08-05 27,240,996 0 47.8596 56,918,520 2009-07-31
3995 2009-08-04 27,240,996 0 47.8596 56,918,520 2009-07-31
3996 2009-08-03 27,240,996 0 47.8596 56,918,520 2009-07-31
3997 2009-07-31 27,240,996 0 47.8596 56,918,520 2009-07-31
3998 2009-07-30 27,240,996 2,000 47.8596 56,918,520 2009-06-30
3999 2009-07-29 27,238,996 0 47.8561 56,918,520 2009-06-30
4000 2009-07-28 27,238,996 0 47.8561 56,918,520 2009-06-30
4001 2009-07-27 27,238,996 0 47.8561 56,918,520 2009-06-30
4002 2009-07-24 27,238,996 0 47.8561 56,918,520 2009-06-30
4003 2009-07-23 27,238,996 0 47.8561 56,918,520 2009-06-30
4004 2009-07-22 27,238,996 0 47.8561 56,918,520 2009-06-30
4005 2009-07-21 27,238,996 0 47.8561 56,918,520 2009-06-30
4006 2009-07-20 27,238,996 0 47.8561 56,918,520 2009-06-30
4007 2009-07-17 27,238,996 0 47.8561 56,918,520 2009-06-30
4008 2009-07-16 27,238,996 0 47.8561 56,918,520 2009-06-30
4009 2009-07-15 27,238,996 0 47.8561 56,918,520 2009-06-30
4010 2009-07-14 27,238,996 0 47.8561 56,918,520 2009-06-30
4011 2009-07-13 27,238,996 0 47.8561 56,918,520 2009-06-30
4012 2009-07-10 27,238,996 0 47.8561 56,918,520 2009-06-30
4013 2009-07-09 27,238,996 0 47.8561 56,918,520 2009-06-30
4014 2009-07-08 27,238,996 0 47.8561 56,918,520 2009-06-30
4015 2009-07-07 27,238,996 0 47.8561 56,918,520 2009-06-30
4016 2009-07-06 27,238,996 0 47.8561 56,918,520 2009-06-30
4017 2009-07-03 27,238,996 1,500 47.8561 56,918,520 2009-06-30
4018 2009-07-02 27,237,496 0 47.8535 56,918,520 2009-06-30
4019 2009-06-30 27,237,496 0 47.8535 56,918,520 2009-06-30
4020 2009-06-29 27,237,496 0 47.8535 56,918,520 2009-05-31
4021 2009-06-26 27,237,496 0 47.8535 56,918,520 2009-05-31
4022 2009-06-25 27,237,496 0 47.8535 56,918,520 2009-05-31
4023 2009-06-24 27,237,496 0 47.8535 56,918,520 2009-05-31
4024 2009-06-23 27,237,496 -26,000 47.8535 56,918,520 2009-05-31
4025 2009-06-22 27,263,496 0 47.8992 56,918,520 2009-05-31
4026 2009-06-19 27,263,496 0 47.8992 56,918,520 2009-05-31
4027 2009-06-18 27,263,496 0 47.8992 56,918,520 2009-05-31
4028 2009-06-17 27,263,496 0 47.8992 56,918,520 2009-05-31
4029 2009-06-16 27,263,496 -20,000 47.8992 56,918,520 2009-05-31
4030 2009-06-15 27,283,496 -500 47.9343 56,918,520 2009-05-31
4031 2009-06-12 27,283,996 10,000 47.9352 56,918,520 2009-05-31
4032 2009-06-11 27,273,996 -2,000 47.9176 56,918,520 2009-05-31
4033 2009-06-10 27,275,996 0 47.9211 56,918,520 2009-05-31
4034 2009-06-09 27,275,996 0 47.9211 56,918,520 2009-05-31
4035 2009-06-08 27,275,996 0 47.9211 56,918,520 2009-05-31
4036 2009-06-05 27,275,996 0 47.9211 56,918,520 2009-05-31
4037 2009-06-04 27,275,996 0 47.9211 56,918,520 2009-05-31
4038 2009-06-03 27,275,996 -12,000 47.9211 56,918,520 2009-05-31
4039 2009-06-02 27,287,996 0 47.9422 56,918,520 2009-05-31
4040 2009-06-01 27,287,996 0 47.9422 56,918,520 2009-05-31
4041 2009-05-29 27,287,996 0 47.9422 56,918,520 2009-04-30
4042 2009-05-27 27,287,996 2,000 47.9422 56,918,520 2009-04-30
4043 2009-05-26 27,285,996 0 47.9387 56,918,520 2009-04-30
4044 2009-05-25 27,285,996 0 47.9387 56,918,520 2009-04-30
4045 2009-05-22 27,285,996 0 47.9387 56,918,520 2009-04-30
4046 2009-05-21 27,285,996 4,000 47.9387 56,918,520 2009-04-30
4047 2009-05-20 27,281,996 0 47.9317 56,918,520 2009-04-30
4048 2009-05-19 27,281,996 0 47.9317 56,918,520 2009-04-30
4049 2009-05-18 27,281,996 0 47.9317 56,918,520 2009-04-30
4050 2009-05-15 27,281,996 0 47.9317 56,918,520 2009-04-30
4051 2009-05-14 27,281,996 0 47.9317 56,918,520 2009-04-30
4052 2009-05-13 27,281,996 0 47.9317 56,918,520 2009-04-30
4053 2009-05-12 27,281,996 0 47.9317 56,918,520 2009-04-30
4054 2009-05-11 27,281,996 0 47.9317 56,918,520 2009-04-30
4055 2009-05-08 27,281,996 0 47.9317 56,918,520 2009-04-30
4056 2009-05-07 27,281,996 0 47.9317 56,918,520 2009-04-30
4057 2009-05-06 27,281,996 0 47.9317 56,918,520 2009-04-30
4058 2009-05-05 27,281,996 0 47.9317 56,918,520 2009-04-30
4059 2009-05-04 27,281,996 0 47.9317 56,918,520 2009-04-30
4060 2009-04-30 27,281,996 0 47.9317 56,918,520 2009-04-30
4061 2009-04-29 27,281,996 0 47.9317 56,918,520 2009-03-31
4062 2009-04-28 27,281,996 0 47.9317 56,918,520 2009-03-31
4063 2009-04-27 27,281,996 0 47.9317 56,918,520 2009-03-31
4064 2009-04-24 27,281,996 0 47.9317 56,918,520 2009-03-31
4065 2009-04-23 27,281,996 0 47.9317 56,918,520 2009-03-31
4066 2009-04-22 27,281,996 0 47.9317 56,918,520 2009-03-31
4067 2009-04-21 27,281,996 0 47.9317 56,918,520 2009-03-31
4068 2009-04-20 27,281,996 0 47.9317 56,918,520 2009-03-31
4069 2009-04-17 27,281,996 0 47.9317 56,918,520 2009-03-31
4070 2009-04-16 27,281,996 0 47.9317 56,918,520 2009-03-31
4071 2009-04-15 27,281,996 0 47.9317 56,918,520 2009-03-31
4072 2009-04-14 27,281,996 0 47.9317 56,918,520 2009-03-31
4073 2009-04-09 27,281,996 0 47.9317 56,918,520 2009-03-31
4074 2009-04-08 27,281,996 0 47.9317 56,918,520 2009-03-31
4075 2009-04-07 27,281,996 0 47.9317 56,918,520 2009-03-31
4076 2009-04-06 27,281,996 0 47.9317 56,918,520 2009-03-31
4077 2009-04-03 27,281,996 0 47.9317 56,918,520 2009-03-31
4078 2009-04-02 27,281,996 0 47.9317 56,918,520 2009-03-31
4079 2009-04-01 27,281,996 0 47.9317 56,918,520 2009-03-31
4080 2009-03-31 27,281,996 -8,750 47.9317 56,918,520 2009-03-31
4081 2009-03-30 27,290,746 -235,250 47.9470 56,918,520 2009-02-28
4082 2009-03-27 27,525,996 -19,300 48.3604 56,918,520 2009-02-28
4083 2009-03-26 27,545,296 -3,700 48.3943 56,918,520 2009-02-28
4084 2009-03-25 27,548,996 -268,950 48.4008 56,918,520 2009-02-28
4085 2009-03-24 27,817,946 -35,200 48.8733 56,918,520 2009-02-28
4086 2009-03-23 27,853,146 -798,800 48.9351 56,918,520 2009-02-28
4087 2009-03-20 28,651,946 -12,500 50.3385 56,918,520 2009-02-28
4088 2009-03-19 28,664,446 -2,000 50.3605 56,918,520 2009-02-28
4089 2009-03-18 28,666,446 -2,500 50.3640 56,918,520 2009-02-28
4090 2009-03-17 28,668,946 -2,968,000 50.3684 56,918,520 2009-02-28
4091 2009-03-16 31,636,946 -2,346,350 55.5829 56,918,520 2009-02-28
4092 2009-03-13 33,983,296 0 59.7052 56,918,520 2009-02-28
4093 2009-03-12 33,983,296 0 59.7052 56,918,520 2009-02-28
4094 2009-03-11 33,983,296 0 59.7052 56,918,520 2009-02-28
4095 2009-03-10 33,983,296 -1,204,500 59.7052 56,918,520 2009-02-28
4096 2009-03-09 35,187,796 -1,288,000 61.8213 56,918,520 2009-02-28
4097 2009-03-06 36,475,796 0 64.0842 56,918,520 2009-02-28
4098 2009-03-05 36,475,796 -3,209,500 64.0842 56,918,520 2009-02-28
4099 2009-03-04 39,685,296 -4,000 69.7230 56,918,520 2009-02-28
4100 2009-03-03 39,689,296 100 69.7300 56,918,520 2009-02-28
4101 2009-03-02 39,689,196 -500 69.7298 56,918,520 2009-02-28
4102 2009-02-27 39,689,696 1,500 69.7307 56,918,520 2009-01-31
4103 2009-02-26 39,688,196 0 69.7281 56,918,520 2009-01-31
4104 2009-02-25 39,688,196 0 69.7281 56,918,520 2009-01-31
4105 2009-02-24 39,688,196 0 69.7281 56,918,520 2009-01-31
4106 2009-02-23 39,688,196 0 69.7281 56,918,520 2009-01-31
4107 2009-02-20 39,688,196 0 69.7281 56,918,520 2009-01-31
4108 2009-02-19 39,688,196 0 69.7281 56,918,520 2009-01-31
4109 2009-02-18 39,688,196 0 69.7281 56,918,520 2009-01-31
4110 2009-02-17 39,688,196 0 69.7281 56,918,520 2009-01-31
4111 2009-02-16 39,688,196 0 69.7281 56,918,520 2009-01-31
4112 2009-02-13 39,688,196 0 69.7281 56,918,520 2009-01-31
4113 2009-02-12 39,688,196 0 69.7281 56,918,520 2009-01-31
4114 2009-02-11 39,688,196 0 69.7281 56,918,520 2009-01-31
4115 2009-02-10 39,688,196 0 69.7281 56,918,520 2009-01-31
4116 2009-02-09 39,688,196 0 69.7281 56,918,520 2009-01-31
4117 2009-02-06 39,688,196 0 69.7281 56,918,520 2009-01-31
4118 2009-02-05 39,688,196 0 69.7281 56,918,520 2009-01-31
4119 2009-02-04 39,688,196 0 69.7281 56,918,520 2009-01-31
4120 2009-02-03 39,688,196 0 69.7281 56,918,520 2009-01-31
4121 2009-02-02 39,688,196 0 69.7281 56,918,520 2009-01-31
4122 2009-01-30 39,688,196 0 69.7281 56,918,520 2008-12-31
4123 2009-01-29 39,688,196 0 69.7281 56,918,520 2008-12-31
4124 2009-01-23 39,688,196 0 69.7281 56,918,520 2008-12-31
4125 2009-01-22 39,688,196 0 69.7281 56,918,520 2008-12-31
4126 2009-01-21 39,688,196 -240,000 69.7281 56,918,520 2008-12-31
4127 2009-01-20 39,928,196 0 70.1497 56,918,520 2008-12-31
4128 2009-01-19 39,928,196 0 70.1497 56,918,520 2008-12-31
4129 2009-01-16 39,928,196 -30,000 70.1497 56,918,520 2008-12-31
4130 2009-01-15 39,958,196 0 70.2025 56,918,520 2008-12-31
4131 2009-01-14 39,958,196 0 70.2025 56,918,520 2008-12-31
4132 2009-01-13 39,958,196 0 70.2025 56,918,520 2008-12-31
4133 2009-01-12 39,958,196 0 70.2025 56,918,520 2008-12-31
4134 2009-01-09 39,958,196 0 70.2025 56,918,520 2008-12-31
4135 2009-01-08 39,958,196 0 70.2025 56,918,520 2008-12-31
4136 2009-01-07 39,958,196 0 70.2025 56,918,520 2008-12-31
4137 2009-01-06 39,958,196 0 70.2025 56,918,520 2008-12-31
4138 2009-01-05 39,958,196 0 70.2025 56,918,520 2008-12-31
4139 2009-01-02 39,958,196 2,500 70.2025 56,918,520 2008-12-31
4140 2008-12-30 39,955,696 0 70.1981 56,918,520 2008-11-30
4141 2008-12-29 39,955,696 800 70.1981 56,918,520 2008-11-30
4142 2008-12-23 39,954,896 0 70.1967 56,918,520 2008-11-30
4143 2008-12-22 39,954,896 0 70.1967 56,918,520 2008-11-30
4144 2008-12-19 39,954,896 0 70.1967 56,918,520 2008-11-30
4145 2008-12-18 39,954,896 0 70.1967 56,918,520 2008-11-30
4146 2008-12-17 39,954,896 0 70.1967 56,918,520 2008-11-30
4147 2008-12-16 39,954,896 0 70.1967 56,918,520 2008-11-30
4148 2008-12-15 39,954,896 0 70.1967 56,918,520 2008-11-30
4149 2008-12-12 39,954,896 0 70.1967 56,918,520 2008-11-30
4150 2008-12-11 39,954,896 2,100 70.1967 56,918,520 2008-11-30
4151 2008-12-10 39,952,796 0 70.1930 56,918,520 2008-11-30
4152 2008-12-09 39,952,796 0 70.1930 56,918,520 2008-11-30
4153 2008-12-08 39,952,796 0 70.1930 56,918,520 2008-11-30
4154 2008-12-05 39,952,796 0 70.1930 56,918,520 2008-11-30
4155 2008-12-04 39,952,796 -1,500 70.1930 56,918,520 2008-11-30
4156 2008-12-03 39,954,296 0 70.1956 56,918,520 2008-11-30
4157 2008-12-02 39,954,296 0 70.1956 56,918,520 2008-11-30
4158 2008-12-01 39,954,296 0 70.1956 56,918,520 2008-11-30
4159 2008-11-28 39,954,296 0 70.1956 56,918,520 2008-10-31
4160 2008-11-27 39,954,296 0 70.1956 56,918,520 2008-10-31
4161 2008-11-26 39,954,296 0 70.1956 56,918,520 2008-10-31
4162 2008-11-25 39,954,296 0 70.1956 56,918,520 2008-10-31
4163 2008-11-24 39,954,296 0 70.1956 56,918,520 2008-10-31
4164 2008-11-21 39,954,296 0 70.1956 56,918,520 2008-10-31
4165 2008-11-20 39,954,296 0 70.1956 56,918,520 2008-10-31
4166 2008-11-19 39,954,296 0 70.1956 56,918,520 2008-10-31
4167 2008-11-18 39,954,296 0 70.1956 56,918,520 2008-10-31
4168 2008-11-17 39,954,296 0 70.1956 56,918,520 2008-10-31
4169 2008-11-14 39,954,296 0 70.1956 56,918,520 2008-10-31
4170 2008-11-13 39,954,296 0 70.1956 56,918,520 2008-10-31
4171 2008-11-12 39,954,296 0 70.1956 56,918,520 2008-10-31
4172 2008-11-11 39,954,296 0 70.1956 56,918,520 2008-10-31
4173 2008-11-10 39,954,296 0 70.1956 56,918,520 2008-10-31
4174 2008-11-07 39,954,296 0 70.1956 56,918,520 2008-10-31
4175 2008-11-06 39,954,296 0 70.1956 56,918,520 2008-10-31
4176 2008-11-05 39,954,296 0 70.1956 56,918,520 2008-10-31
4177 2008-11-04 39,954,296 0 70.1956 56,918,520 2008-10-31
4178 2008-11-03 39,954,296 0 70.1956 56,918,520 2008-10-31
4179 2008-10-31 39,954,296 0 70.1956 56,918,520 2008-10-31
4180 2008-10-30 39,954,296 4,000 70.1956 56,918,520 2008-09-30
4181 2008-10-29 39,950,296 0 70.1886 56,918,520 2008-09-30
4182 2008-10-28 39,950,296 5,500 70.1886 56,918,520 2008-09-30
4183 2008-10-27 39,944,796 -6,000 70.1789 56,918,520 2008-09-30
4184 2008-10-24 39,950,796 144,000 70.1894 56,918,520 2008-09-30
4185 2008-10-23 39,806,796 80,000 69.9365 56,918,520 2008-09-30
4186 2008-10-22 39,726,796 2,000 69.7959 56,918,520 2008-09-30
4187 2008-10-21 39,724,796 0 69.7924 56,918,520 2008-09-30
4188 2008-10-20 39,724,796 0 69.7924 56,918,520 2008-09-30
4189 2008-10-17 39,724,796 -4,000 69.7924 56,918,520 2008-09-30
4190 2008-10-16 39,728,796 -2,000 69.7994 56,918,520 2008-09-30
4191 2008-10-15 39,730,796 0 69.8029 56,918,520 2008-09-30
4192 2008-10-14 39,730,796 128,000 69.8029 56,918,520 2008-09-30
4193 2008-10-13 39,602,796 0 69.5780 56,918,520 2008-09-30
4194 2008-10-10 39,602,796 0 69.5780 56,918,520 2008-09-30
4195 2008-10-09 39,602,796 0 69.5780 56,918,520 2008-09-30
4196 2008-10-08 39,602,796 0 69.5780 56,918,520 2008-09-30
4197 2008-10-06 39,602,796 0 69.5780 56,918,520 2008-09-30
4198 2008-10-03 39,602,796 0 69.5780 56,918,520 2008-09-30
4199 2008-10-02 39,602,796 0 69.5780 56,918,520 2008-09-30
4200 2008-09-30 39,602,796 0 69.5780 56,918,520 2008-09-30
4201 2008-09-29 39,602,796 0 69.5780 56,918,520 2008-08-31
4202 2008-09-26 39,602,796 0 69.5780 56,918,520 2008-08-31
4203 2008-09-25 39,602,796 0 69.5780 56,918,520 2008-08-31
4204 2008-09-24 39,602,796 0 69.5780 56,918,520 2008-08-31
4205 2008-09-23 39,602,796 0 69.5780 56,918,520 2008-08-31
4206 2008-09-22 39,602,796 0 69.5780 56,918,520 2008-08-31
4207 2008-09-19 39,602,796 0 69.5780 56,918,520 2008-08-31
4208 2008-09-18 39,602,796 0 69.5780 56,918,520 2008-08-31
4209 2008-09-17 39,602,796 0 69.5780 56,918,520 2008-08-31
4210 2008-09-16 39,602,796 0 69.5780 56,918,520 2008-08-31
4211 2008-09-12 39,602,796 0 69.5780 56,918,520 2008-08-31
4212 2008-09-11 39,602,796 0 69.5780 56,918,520 2008-08-31
4213 2008-09-10 39,602,796 0 69.5780 56,918,520 2008-08-31
4214 2008-09-09 39,602,796 0 69.5780 56,918,520 2008-08-31
4215 2008-09-08 39,602,796 0 69.5780 56,918,520 2008-08-31
4216 2008-09-05 39,602,796 0 69.5780 56,918,520 2008-08-31
4217 2008-09-04 39,602,796 0 69.5780 56,918,520 2008-08-31
4218 2008-09-03 39,602,796 0 69.5780 56,918,520 2008-08-31
4219 2008-09-02 39,602,796 0 69.5780 56,918,520 2008-08-31
4220 2008-09-01 39,602,796 -10,000 69.5780 56,918,520 2008-08-31
4221 2008-08-29 39,612,796 0 69.5956 56,918,520 2008-07-31
4222 2008-08-28 39,612,796 0 69.5956 56,918,520 2008-07-31
4223 2008-08-27 39,612,796 0 69.5956 56,918,520 2008-07-31
4224 2008-08-26 39,612,796 0 69.5956 56,918,520 2008-07-31
4225 2008-08-25 39,612,796 2,200 69.5956 56,918,520 2008-07-31
4226 2008-08-21 39,610,596 0 69.5918 56,918,520 2008-07-31
4227 2008-08-20 39,610,596 0 69.5918 56,918,520 2008-07-31
4228 2008-08-19 39,610,596 0 69.5918 56,918,520 2008-07-31
4229 2008-08-18 39,610,596 0 69.5918 56,918,520 2008-07-31
4230 2008-08-15 39,610,596 0 69.5918 56,918,520 2008-07-31
4231 2008-08-14 39,610,596 0 69.5918 56,918,520 2008-07-31
4232 2008-08-13 39,610,596 11,500 69.5918 56,918,520 2008-07-31
4233 2008-08-12 39,599,096 0 69.5715 56,918,520 2008-07-31
4234 2008-08-11 39,599,096 0 69.5715 56,918,520 2008-07-31
4235 2008-08-08 39,599,096 0 69.5715 56,918,520 2008-07-31
4236 2008-08-07 39,599,096 16,000 69.5715 56,918,520 2008-07-31
4237 2008-08-05 39,583,096 0 69.5434 56,918,520 2008-07-31
4238 2008-08-04 39,583,096 0 69.5434 56,918,520 2008-07-31
4239 2008-08-01 39,583,096 0 69.5434 56,918,520 2008-07-31
4240 2008-07-31 39,583,096 0 69.5434 56,918,520 2008-07-31
4241 2008-07-30 39,583,096 0 69.5434 56,918,520 2008-06-30
4242 2008-07-29 39,583,096 0 69.5434 56,918,520 2008-06-30
4243 2008-07-28 39,583,096 0 69.5434 56,918,520 2008-06-30
4244 2008-07-25 39,583,096 52,000 69.5434 56,918,520 2008-06-30
4245 2008-07-24 39,531,096 -50,000 69.4521 56,918,520 2008-06-30
4246 2008-07-23 39,581,096 0 69.5399 56,918,520 2008-06-30
4247 2008-07-22 39,581,096 500 69.5399 56,918,520 2008-06-30
4248 2008-07-21 39,580,596 10,000 69.5390 56,918,520 2008-06-30
4249 2008-07-18 39,570,596 -2,791,875 69.5215 56,918,520 2008-06-30
4250 2008-07-17 42,362,471 0 74.4265 56,918,520 2008-06-30
4251 2008-07-16 42,362,471 0 74.4265 56,918,520 2008-06-30
4252 2008-07-15 42,362,471 0 74.4265 56,918,520 2008-06-30
4253 2008-07-14 42,362,471 0 74.4265 56,918,520 2008-06-30
4254 2008-07-11 42,362,471 2,000 74.4265 56,918,520 2008-06-30
4255 2008-07-10 42,360,471 0 74.4230 56,918,520 2008-06-30
4256 2008-07-09 42,360,471 0 74.4230 56,918,520 2008-06-30
4257 2008-07-08 42,360,471 -20,000 74.4230 56,918,520 2008-06-30
4258 2008-07-07 42,380,471 0 74.4581 56,918,520 2008-06-30
4259 2008-07-04 42,380,471 0 74.4581 56,918,520 2008-06-30
4260 2008-07-03 42,380,471 0 74.4581 56,918,520 2008-06-30
4261 2008-07-02 42,380,471 -6,000 74.4581 56,918,520 2008-06-30
4262 2008-06-30 42,386,471 0 74.4687 56,918,520 2008-06-30
4263 2008-06-27 42,386,471 0 74.4687 56,918,520 2008-05-31
4264 2008-06-26 42,386,471 0 74.4687 56,918,520 2008-05-31
4265 2008-06-25 42,386,471 0 74.4687 56,918,520 2008-05-31
4266 2008-06-24 42,386,471 0 74.4687 56,918,520 2008-05-31
4267 2008-06-23 42,386,471 0 74.4687 56,918,520 2008-05-31
4268 2008-06-20 42,386,471 0 74.4687 56,918,520 2008-05-31
4269 2008-06-19 42,386,471 -16,000 74.4687 56,918,520 2008-05-31
4270 2008-06-18 42,402,471 0 74.4968 56,918,520 2008-05-31
4271 2008-06-17 42,402,471 0 74.4968 56,918,520 2008-05-31
4272 2008-06-16 42,402,471 0 74.4968 56,918,520 2008-05-31
4273 2008-06-13 42,402,471 0 74.4968 56,918,520 2008-05-31
4274 2008-06-12 42,402,471 0 74.4968 56,918,520 2008-05-31
4275 2008-06-11 42,402,471 -8,000 74.4968 56,918,520 2008-05-31
4276 2008-06-10 42,410,471 0 74.5108 56,918,520 2008-05-31
4277 2008-06-06 42,410,471 -4,000 74.5108 56,918,520 2008-05-31
4278 2008-06-05 42,414,471 100 74.5179 56,918,520 2008-05-31
4279 2008-06-04 42,414,371 -10,000 74.5177 56,918,520 2008-05-31
4280 2008-06-03 42,424,371 0 74.5353 56,918,520 2008-05-31
4281 2008-06-02 42,424,371 5,700 74.5353 56,918,520 2008-05-31
4282 2008-05-30 42,418,671 0 74.5253 56,918,520 2008-04-30
4283 2008-05-29 42,418,671 0 74.5253 56,918,520 2008-04-30
4284 2008-05-28 42,418,671 -20,000 74.5253 56,918,520 2008-04-30
4285 2008-05-27 42,438,671 10,000 74.5604 56,918,520 2008-04-30
4286 2008-05-26 42,428,671 -20,000 74.5428 56,918,520 2008-04-30
4287 2008-05-23 42,448,671 -8,000 74.5780 56,918,520 2008-04-30
4288 2008-05-22 42,456,671 -15,000 74.5920 56,918,520 2008-04-30
4289 2008-05-21 42,471,671 0 74.6184 56,918,520 2008-04-30
4290 2008-05-20 42,471,671 1,000 74.6184 56,918,520 2008-04-30
4291 2008-05-19 42,470,671 0 74.6166 56,918,520 2008-04-30
4292 2008-05-16 42,470,671 0 74.6166 56,918,520 2008-04-30
4293 2008-05-15 42,470,671 0 74.6166 56,918,520 2008-04-30
4294 2008-05-14 42,470,671 0 74.6166 56,918,520 2008-04-30
4295 2008-05-13 42,470,671 0 74.6166 56,918,520 2008-04-30
4296 2008-05-09 42,470,671 0 74.6166 56,918,520 2008-04-30
4297 2008-05-08 42,470,671 100 74.6166 56,918,520 2008-04-30
4298 2008-05-07 42,470,571 0 74.6164 56,918,520 2008-04-30
4299 2008-05-06 42,470,571 0 74.6164 56,918,520 2008-04-30
4300 2008-05-05 42,470,571 0 74.6164 56,918,520 2008-04-30
4301 2008-05-02 42,470,571 0 74.6164 56,918,520 2008-04-30
4302 2008-04-30 42,470,571 -12,000 74.6164 56,918,520 2008-04-30
4303 2008-04-29 42,482,571 0 74.6375 56,918,520 2008-03-31
4304 2008-04-28 42,482,571 -9,500 74.6375 56,918,520 2008-03-31
4305 2008-04-25 42,492,071 0 74.6542 56,918,520 2008-03-31
4306 2008-04-24 42,492,071 0 74.6542 56,918,520 2008-03-31
4307 2008-04-23 42,492,071 0 74.6542 56,918,520 2008-03-31
4308 2008-04-22 42,492,071 0 74.6542 56,918,520 2008-03-31
4309 2008-04-21 42,492,071 0 74.6542 56,918,520 2008-03-31
4310 2008-04-18 42,492,071 0 74.6542 56,918,520 2008-03-31
4311 2008-04-17 42,492,071 0 74.6542 56,918,520 2008-03-31
4312 2008-04-16 42,492,071 0 74.6542 56,918,520 2008-03-31
4313 2008-04-15 42,492,071 4,000 74.6542 56,918,520 2008-03-31
4314 2008-04-14 42,488,071 0 74.6472 56,918,520 2008-03-31
4315 2008-04-11 42,488,071 0 74.6472 56,918,520 2008-03-31
4316 2008-04-10 42,488,071 0 74.6472 56,918,520 2008-03-31
4317 2008-04-09 42,488,071 0 74.6472 56,918,520 2008-03-31
4318 2008-04-08 42,488,071 0 74.6472 56,918,520 2008-03-31
4319 2008-04-07 42,488,071 0 74.6472 56,918,520 2008-03-31
4320 2008-04-03 42,488,071 0 74.6472 56,918,520 2008-03-31
4321 2008-04-02 42,488,071 0 74.6472 56,918,520 2008-03-31
4322 2008-04-01 42,488,071 0 74.6472 56,918,520 2008-03-31
4323 2008-03-31 42,488,071 10,000 74.6472 56,918,520 2008-03-31
4324 2008-03-28 42,478,071 0 74.6296 56,918,520 2008-02-29
4325 2008-03-27 42,478,071 55,000 74.6296 56,918,520 2008-02-29
4326 2008-03-26 42,423,071 -22,000 74.5330 56,918,520 2008-02-29
4327 2008-03-25 42,445,071 -7,500 74.5716 56,918,520 2008-02-29
4328 2008-03-20 42,452,571 0 74.5848 56,918,520 2008-02-29
4329 2008-03-19 42,452,571 0 74.5848 56,918,520 2008-02-29
4330 2008-03-18 42,452,571 1,500 74.5848 56,918,520 2008-02-29
4331 2008-03-17 42,451,071 0 74.5822 56,918,520 2008-02-29
4332 2008-03-14 42,451,071 0 74.5822 56,918,520 2008-02-29
4333 2008-03-13 42,451,071 9,000 74.5822 56,918,520 2008-02-29
4334 2008-03-12 42,442,071 -12,000 74.5664 56,918,520 2008-02-29
4335 2008-03-11 42,454,071 0 74.5874 56,918,520 2008-02-29
4336 2008-03-10 42,454,071 0 74.5874 56,918,520 2008-02-29
4337 2008-03-07 42,454,071 0 74.5874 56,918,520 2008-02-29
4338 2008-03-06 42,454,071 0 74.5874 56,918,520 2008-02-29
4339 2008-03-05 42,454,071 0 74.5874 56,918,520 2008-02-29
4340 2008-03-04 42,454,071 0 74.5874 56,918,520 2008-02-29
4341 2008-03-03 42,454,071 0 74.5874 56,918,520 2008-02-29
4342 2008-02-29 42,454,071 -6,000 74.5874 56,918,520 2008-02-29
4343 2008-02-28 42,460,071 -4,000 74.5980 56,918,520 2008-01-31
4344 2008-02-27 42,464,071 0 74.6050 56,918,520 2008-01-31
4345 2008-02-26 42,464,071 0 74.6050 56,918,520 2008-01-31
4346 2008-02-25 42,464,071 0 74.6050 56,918,520 2008-01-31
4347 2008-02-22 42,464,071 0 74.6050 56,918,520 2008-01-31
4348 2008-02-21 42,464,071 0 74.6050 56,918,520 2008-01-31
4349 2008-02-20 42,464,071 0 74.6050 56,918,520 2008-01-31
4350 2008-02-19 42,464,071 0 74.6050 56,918,520 2008-01-31
4351 2008-02-18 42,464,071 0 74.6050 56,918,520 2008-01-31
4352 2008-02-15 42,464,071 0 74.6050 56,918,520 2008-01-31
4353 2008-02-14 42,464,071 0 74.6050 56,918,520 2008-01-31
4354 2008-02-13 42,464,071 0 74.6050 56,918,520 2008-01-31
4355 2008-02-12 42,464,071 -2,000 74.6050 56,918,520 2008-01-31
4356 2008-02-11 42,466,071 0 74.6085 56,918,520 2008-01-31
4357 2008-02-06 42,466,071 0 74.6085 56,918,520 2008-01-31
4358 2008-02-05 42,466,071 -10,000 74.6085 56,918,520 2008-01-31
4359 2008-02-04 42,476,071 0 74.6261 56,918,520 2008-01-31
4360 2008-02-01 42,476,071 -16,000 74.6261 56,918,520 2008-01-31
4361 2008-01-31 42,492,071 0 74.6542 56,918,520 2008-01-31
4362 2008-01-30 42,492,071 0 74.6542 56,918,520 2007-12-31
4363 2008-01-29 42,492,071 7,900 74.6542 56,918,520 2007-12-31
4364 2008-01-28 42,484,171 0 74.6403 56,918,520 2007-12-31
4365 2008-01-25 42,484,171 0 74.6403 56,918,520 2007-12-31
4366 2008-01-24 42,484,171 0 74.6403 56,918,520 2007-12-31
4367 2008-01-23 42,484,171 0 74.6403 56,918,520 2007-12-31
4368 2008-01-22 42,484,171 -360,000 74.6403 56,918,520 2007-12-31
4369 2008-01-21 42,844,171 -6,000 75.2728 56,918,520 2007-12-31
4370 2008-01-18 42,850,171 0 75.2834 56,918,520 2007-12-31
4371 2008-01-17 42,850,171 -14,000 75.2834 56,918,520 2007-12-31
4372 2008-01-16 42,864,171 0 75.3080 56,918,520 2007-12-31
4373 2008-01-15 42,864,171 -6,000 75.3080 56,918,520 2007-12-31
4374 2008-01-14 42,870,171 -24,000 75.3185 56,918,520 2007-12-31
4375 2008-01-11 42,894,171 0 75.3607 56,918,520 2007-12-31
4376 2008-01-10 42,894,171 0 75.3607 56,918,520 2007-12-31
4377 2008-01-09 42,894,171 -13,850 75.3607 56,918,520 2007-12-31
4378 2008-01-08 42,908,021 -10,000 75.3850 56,918,520 2007-12-31
4379 2008-01-07 42,918,021 -10,000 75.4026 56,918,520 2007-12-31
4380 2008-01-04 42,928,021 -30,000 75.4201 56,918,520 2007-12-31
4381 2008-01-03 42,958,021 -50,000 75.4728 56,918,520 2007-12-31
4382 2008-01-02 43,008,021 8,000 75.5607 56,918,520 2007-12-31
4383 2007-12-31 43,000,021 0 75.5466 56,918,520 2007-12-31
4384 2007-12-28 43,000,021 0 75.5466 56,918,520 2007-11-30
4385 2007-12-27 43,000,021 -2,000 75.5466 56,918,520 2007-11-30
4386 2007-12-24 43,002,021 0 75.5501 56,918,520 2007-11-30
4387 2007-12-21 43,002,021 -4,000 75.5501 56,918,520 2007-11-30
4388 2007-12-20 43,006,021 6,000 75.5572 56,918,520 2007-11-30
4389 2007-12-19 43,000,021 2,000 75.5466 56,918,520 2007-11-30
4390 2007-12-18 42,998,021 3,000 75.5431 56,918,520 2007-11-30
4391 2007-12-17 42,995,021 2,750 75.5378 56,918,520 2007-11-30
4392 2007-12-14 42,992,271 6,000 75.5330 56,918,520 2007-11-30
4393 2007-12-13 42,986,271 4,000 75.5225 56,918,520 2007-11-30
4394 2007-12-12 42,982,271 -2,000 75.5154 56,918,520 2007-11-30
4395 2007-12-11 42,984,271 6,500 75.5190 56,918,520 2007-11-30
4396 2007-12-10 42,977,771 0 75.5075 56,918,520 2007-11-30
4397 2007-12-07 42,977,771 0 75.5075 56,918,520 2007-11-30
4398 2007-12-06 42,977,771 0 75.5075 56,918,520 2007-11-30
4399 2007-12-05 42,977,771 0 75.5075 56,918,520 2007-11-30
4400 2007-12-04 42,977,771 3,400 75.5075 56,918,520 2007-11-30
4401 2007-12-03 42,974,371 0 75.5016 56,918,520 2007-11-30
4402 2007-11-30 42,974,371 4,000 75.5016 56,918,520 2007-11-30
4403 2007-11-29 42,970,371 14,000 75.4945 56,918,520 2007-10-31
4404 2007-11-28 42,956,371 0 75.4699 56,918,520 2007-10-31
4405 2007-11-27 42,956,371 0 75.4699 56,918,520 2007-10-31
4406 2007-11-26 42,956,371 0 75.4699 56,918,520 2007-10-31
4407 2007-11-23 42,956,371 27,200 75.4699 56,918,520 2007-10-31
4408 2007-11-22 42,929,171 0 75.4221 56,918,520 2007-10-31
4409 2007-11-21 42,929,171 3,500 75.4221 56,918,520 2007-10-31
4410 2007-11-20 42,925,671 -5,000 75.4160 56,918,520 2007-10-31
4411 2007-11-19 42,930,671 -6,000 75.4248 56,918,520 2007-10-31
4412 2007-11-16 42,936,671 -6,000 75.4353 56,918,520 2007-10-31
4413 2007-11-15 42,942,671 0 75.4459 56,918,520 2007-10-31
4414 2007-11-14 42,942,671 0 75.4459 56,918,520 2007-10-31
4415 2007-11-13 42,942,671 0 75.4459 56,918,520 2007-10-31
4416 2007-11-12 42,942,671 0 75.4459 56,918,520 2007-10-31
4417 2007-11-09 42,942,671 0 75.4459 56,918,520 2007-10-31
4418 2007-11-08 42,942,671 0 75.4459 56,918,520 2007-10-31
4419 2007-11-07 42,942,671 0 75.4459 56,918,520 2007-10-31
4420 2007-11-06 42,942,671 0 75.4459 56,918,520 2007-10-31
4421 2007-11-05 42,942,671 0 75.4459 56,918,520 2007-10-31
4422 2007-11-02 42,942,671 0 75.4459 56,918,520 2007-10-31
4423 2007-11-01 42,942,671 4,000 75.4459 56,918,520 2007-10-31
4424 2007-10-31 42,938,671 0 75.4388 56,918,520 2007-10-31
4425 2007-10-30 42,938,671 14,500 75.4388 56,918,520 2007-09-30
4426 2007-10-29 42,924,171 1,000 75.4134 56,918,520 2007-09-30
4427 2007-10-26 42,923,171 0 75.4116 56,918,520 2007-09-30
4428 2007-10-25 42,923,171 0 75.4116 56,918,520 2007-09-30
4429 2007-10-24 42,923,171 0 75.4116 56,918,520 2007-09-30
4430 2007-10-23 42,923,171 -6,600 75.4116 56,918,520 2007-09-30
4431 2007-10-22 42,929,771 0 75.4232 56,918,520 2007-09-30
4432 2007-10-18 42,929,771 10,000 75.4232 56,918,520 2007-09-30
4433 2007-10-17 42,919,771 -6,000 75.4056 56,918,520 2007-09-30
4434 2007-10-16 42,925,771 6,000 75.4162 56,918,520 2007-09-30
4435 2007-10-15 42,919,771 -4,000 75.4056 56,918,520 2007-09-30
4436 2007-10-12 42,923,771 1,000 75.4127 56,918,520 2007-09-30
4437 2007-10-11 42,922,771 0 75.4109 56,918,520 2007-09-30
4438 2007-10-10 42,922,771 0 75.4109 56,918,520 2007-09-30
4439 2007-10-09 42,922,771 0 75.4109 56,918,520 2007-09-30
4440 2007-10-08 42,922,771 -2,000 75.4109 56,918,520 2007-09-30
4441 2007-10-05 42,924,771 0 75.4144 56,918,520 2007-09-30
4442 2007-10-04 42,924,771 -5,500 75.4144 56,918,520 2007-09-30
4443 2007-10-03 42,930,271 500 75.4241 56,918,520 2007-09-30
4444 2007-10-02 42,929,771 -1,500 75.4232 56,918,520 2007-09-30
4445 2007-09-28 42,931,271 0 75.4258 56,918,520 2007-08-31
4446 2007-09-27 42,931,271 0 75.4258 56,918,520 2007-08-31
4447 2007-09-25 42,931,271 0 75.4258 56,918,520 2007-08-31
4448 2007-09-24 42,931,271 0 75.4258 56,918,520 2007-08-31
4449 2007-09-21 42,931,271 6,000 75.4258 56,918,520 2007-08-31
4450 2007-09-20 42,925,271 4,000 75.4153 56,918,520 2007-08-31
4451 2007-09-19 42,921,271 0 75.4083 56,918,520 2007-08-31
4452 2007-09-18 42,921,271 1,500 75.4083 56,918,520 2007-08-31
4453 2007-09-17 42,919,771 0 75.4056 56,918,520 2007-08-31
4454 2007-09-14 42,919,771 0 75.4056 56,918,520 2007-08-31
4455 2007-09-13 42,919,771 14,500 75.4056 56,918,520 2007-08-31
4456 2007-09-12 42,905,271 90,000 75.3802 56,918,520 2007-08-31
4457 2007-09-11 42,815,271 0 75.2220 56,918,520 2007-08-31
4458 2007-09-10 42,815,271 6,000 75.2220 56,918,520 2007-08-31
4459 2007-09-07 42,809,271 0 75.2115 56,918,520 2007-08-31
4460 2007-09-06 42,809,271 52,000 75.2115 56,918,520 2007-08-31
4461 2007-09-05 42,757,271 1,500 75.1201 56,918,520 2007-08-31
4462 2007-09-04 42,755,771 0 75.1175 56,918,520 2007-08-31
4463 2007-09-03 42,755,771 0 75.1175 56,918,520 2007-08-31
4464 2007-08-31 42,755,771 20,000 75.1175 56,918,520 2007-08-31
4465 2007-08-30 42,735,771 -2,000 75.0824 56,918,520 2007-07-31
4466 2007-08-29 42,737,771 3,000 75.0859 56,918,520 2007-07-31
4467 2007-08-28 42,734,771 5,500 75.0806 56,918,520 2007-07-31
4468 2007-08-27 42,729,271 0 75.0709 56,918,520 2007-07-31
4469 2007-08-24 42,729,271 -4,000 75.0709 56,918,520 2007-07-31
4470 2007-08-23 42,733,271 41,000 75.0780 56,918,520 2007-07-31
4471 2007-08-22 42,692,271 3,000 75.0059 56,918,520 2007-07-31
4472 2007-08-21 42,689,271 -48,000 75.0007 56,918,520 2007-07-31
4473 2007-08-20 42,737,271 -14,000 75.0850 56,918,520 2007-07-31
4474 2007-08-17 42,751,271 42,500 75.1096 56,918,520 2007-07-31
4475 2007-08-16 42,708,771 1,000 75.0349 56,918,520 2007-07-31
4476 2007-08-15 42,707,771 10,000 75.0332 56,918,520 2007-07-31
4477 2007-08-14 42,697,771 44,000 75.0156 56,918,520 2007-07-31
4478 2007-08-13 42,653,771 6,000 74.9383 56,918,520 2007-07-31
4479 2007-08-10 42,647,771 -2,500 74.9278 56,918,520 2007-07-31
4480 2007-08-09 42,650,271 -86,500 74.9322 56,918,520 2007-07-31
4481 2007-08-08 42,736,771 -102,000 75.0841 56,918,520 2007-07-31
4482 2007-08-07 42,838,771 16,000 75.2633 56,918,520 2007-07-31
4483 2007-08-06 42,822,771 -48,000 75.2352 56,918,520 2007-07-31
4484 2007-08-03 42,870,771 -238,500 75.3195 56,918,520 2007-07-31
4485 2007-08-02 43,109,271 -48,000 75.7386 56,918,520 2007-07-31
4486 2007-08-01 43,157,271 -18,250 75.8229 56,918,520 2007-07-31
4487 2007-07-31 43,175,521 -5,500 75.8550 56,918,520 2007-07-31
4488 2007-07-30 43,181,021 153,000 91.0252 47,438,520 2007-06-30
4489 2007-07-27 43,028,021 17,200 90.7027 47,438,520 2007-06-30
4490 2007-07-26 43,010,821 -47,500 90.6664 47,438,520 2007-06-30
4491 2007-07-25 43,058,321 0 90.7666 47,438,520 2007-06-30
4492 2007-07-24 43,058,321 1,000 90.7666 47,438,520 2007-06-30
4493 2007-07-23 43,057,321 0 90.7645 47,438,520 2007-06-30
4494 2007-07-20 43,057,321 -1,500 90.7645 47,438,520 2007-06-30
4495 2007-07-19 43,058,821 -9,000 90.7676 47,438,520 2007-06-30
4496 2007-07-18 43,067,821 -5,500 90.7866 47,438,520 2007-06-30
4497 2007-07-17 43,073,321 0 90.7982 47,438,520 2007-06-30
4498 2007-07-16 43,073,321 0 90.7982 47,438,520 2007-06-30
4499 2007-07-13 43,073,321 0 90.7982 47,438,520 2007-06-30
4500 2007-07-12 43,073,321 0 90.7982 47,438,520 2007-06-30
4501 2007-07-11 43,073,321 0 90.7982 47,438,520 2007-06-30
4502 2007-07-10 43,073,321 0 90.7982 47,438,520 2007-06-30
4503 2007-07-09 43,073,321 500 90.7982 47,438,520 2007-06-30
4504 2007-07-06 43,072,821 9,466,000 90.7971 47,438,520 2007-06-30
4505 2007-07-05 33,606,821 -28,000 70.8429 47,438,520 2007-06-30
4506 2007-07-04 33,634,821 0 70.9019 47,438,520 2007-06-30
4507 2007-07-03 33,634,821 0 70.9019 47,438,520 2007-06-30
4508 2007-06-29 33,634,821 0 70.9019 47,438,520 2007-05-31
4509 2007-06-28 33,634,821 0 70.9019 47,438,520 2007-05-31
4510 2007-06-27 33,634,821 8,000 70.9019 47,438,520 2007-05-31
4511 2007-06-26 33,626,821 70.8851 47,438,520 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top