SUNFONDA GROUP HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 94,164,420 -8,200,380 15.6941 600,000,000 2025-09-30
2 2025-10-09 102,364,800 8,200,204 17.0608 600,000,000 2025-09-30
3 2025-10-08 94,164,596 -8,200,204 15.6941 600,000,000 2025-09-30
4 2025-10-06 102,364,800 8,187,380 17.0608 600,000,000 2025-09-30
5 2025-10-03 94,177,420 -8,200,380 15.6962 600,000,000 2025-09-30
6 2025-10-02 102,377,800 8,200,380 17.0630 600,000,000 2025-09-30
7 2025-09-30 94,177,420 -8,200,380 15.6962 600,000,000 2025-09-30
8 2025-09-29 102,377,800 8,170,380 17.0630 600,000,000 2025-08-31
9 2025-09-26 94,207,420 -119,000 15.7012 600,000,000 2025-08-31
10 2025-09-25 94,326,420 -83,000 15.7211 600,000,000 2025-08-31
11 2025-09-24 94,409,420 239,000 15.7349 600,000,000 2025-08-31
12 2025-09-23 94,170,420 0 15.6951 600,000,000 2025-08-31
13 2025-09-22 94,170,420 0 15.6951 600,000,000 2025-08-31
14 2025-09-19 94,170,420 0 15.6951 600,000,000 2025-08-31
15 2025-09-18 94,170,420 0 15.6951 600,000,000 2025-08-31
16 2025-09-17 94,170,420 0 15.6951 600,000,000 2025-08-31
17 2025-09-16 94,170,420 0 15.6951 600,000,000 2025-08-31
18 2025-09-15 94,170,420 -3,000 15.6951 600,000,000 2025-08-31
19 2025-09-12 94,173,420 1,000 15.6956 600,000,000 2025-08-31
20 2025-09-11 94,172,420 48,000 15.6954 600,000,000 2025-08-31
21 2025-09-10 94,124,420 88,000 15.6874 600,000,000 2025-08-31
22 2025-09-09 94,036,420 0 15.6727 600,000,000 2025-08-31
23 2025-09-08 94,036,420 0 15.6727 600,000,000 2025-08-31
24 2025-09-05 94,036,420 -23,000 15.6727 600,000,000 2025-08-31
25 2025-09-04 94,059,420 0 15.6766 600,000,000 2025-08-31
26 2025-09-03 94,059,420 0 15.6766 600,000,000 2025-08-31
27 2025-09-02 94,059,420 0 15.6766 600,000,000 2025-08-31
28 2025-09-01 94,059,420 0 15.6766 600,000,000 2025-08-31
29 2025-08-29 94,059,420 0 15.6766 600,000,000 2025-07-31
30 2025-08-28 94,059,420 -59,000 15.6766 600,000,000 2025-07-31
31 2025-08-27 94,118,420 0 15.6864 600,000,000 2025-07-31
32 2025-08-26 94,118,420 0 15.6864 600,000,000 2025-07-31
33 2025-08-25 94,118,420 0 15.6864 600,000,000 2025-07-31
34 2025-08-22 94,118,420 0 15.6864 600,000,000 2025-07-31
35 2025-08-21 94,118,420 1,000 15.6864 600,000,000 2025-07-31
36 2025-08-20 94,117,420 -42,000 15.6862 600,000,000 2025-07-31
37 2025-08-19 94,159,420 0 15.6932 600,000,000 2025-07-31
38 2025-08-18 94,159,420 0 15.6932 600,000,000 2025-07-31
39 2025-08-15 94,159,420 0 15.6932 600,000,000 2025-07-31
40 2025-08-14 94,159,420 0 15.6932 600,000,000 2025-07-31
41 2025-08-13 94,159,420 -135,000 15.6932 600,000,000 2025-07-31
42 2025-08-12 94,294,420 0 15.7157 600,000,000 2025-07-31
43 2025-08-11 94,294,420 0 15.7157 600,000,000 2025-07-31
44 2025-08-08 94,294,420 0 15.7157 600,000,000 2025-07-31
45 2025-08-07 94,294,420 0 15.7157 600,000,000 2025-07-31
46 2025-08-06 94,294,420 -2,100,000 15.7157 600,000,000 2025-07-31
47 2025-08-05 96,394,420 0 16.0657 600,000,000 2025-07-31
48 2025-08-04 96,394,420 0 16.0657 600,000,000 2025-07-31
49 2025-08-01 96,394,420 0 16.0657 600,000,000 2025-07-31
50 2025-07-31 96,394,420 0 16.0657 600,000,000 2025-07-31
51 2025-07-30 96,394,420 -40,000 16.0657 600,000,000 2025-06-30
52 2025-07-29 96,434,420 0 16.0724 600,000,000 2025-06-30
53 2025-07-28 96,434,420 0 16.0724 600,000,000 2025-06-30
54 2025-07-25 96,434,420 0 16.0724 600,000,000 2025-06-30
55 2025-07-24 96,434,420 0 16.0724 600,000,000 2025-06-30
56 2025-07-23 96,434,420 0 16.0724 600,000,000 2025-06-30
57 2025-07-22 96,434,420 7,000 16.0724 600,000,000 2025-06-30
58 2025-07-21 96,427,420 0 16.0712 600,000,000 2025-06-30
59 2025-07-18 96,427,420 0 16.0712 600,000,000 2025-06-30
60 2025-07-17 96,427,420 47,000 16.0712 600,000,000 2025-06-30
61 2025-07-16 96,380,420 0 16.0634 600,000,000 2025-06-30
62 2025-07-15 96,380,420 0 16.0634 600,000,000 2025-06-30
63 2025-07-14 96,380,420 0 16.0634 600,000,000 2025-06-30
64 2025-07-11 96,380,420 0 16.0634 600,000,000 2025-06-30
65 2025-07-10 96,380,420 0 16.0634 600,000,000 2025-06-30
66 2025-07-09 96,380,420 0 16.0634 600,000,000 2025-06-30
67 2025-07-08 96,380,420 0 16.0634 600,000,000 2025-06-30
68 2025-07-07 96,380,420 0 16.0634 600,000,000 2025-06-30
69 2025-07-04 96,380,420 0 16.0634 600,000,000 2025-06-30
70 2025-07-03 96,380,420 0 16.0634 600,000,000 2025-06-30
71 2025-07-02 96,380,420 0 16.0634 600,000,000 2025-06-30
72 2025-06-30 96,380,420 0 16.0634 600,000,000 2025-06-30
73 2025-06-27 96,380,420 0 16.0634 600,000,000 2025-05-31
74 2025-06-26 96,380,420 0 16.0634 600,000,000 2025-05-31
75 2025-06-25 96,380,420 0 16.0634 600,000,000 2025-05-31
76 2025-06-24 96,380,420 0 16.0634 600,000,000 2025-05-31
77 2025-06-23 96,380,420 0 16.0634 600,000,000 2025-05-31
78 2025-06-20 96,380,420 11,000 16.0634 600,000,000 2025-05-31
79 2025-06-19 96,369,420 0 16.0616 600,000,000 2025-05-31
80 2025-06-18 96,369,420 9,000 16.0616 600,000,000 2025-05-31
81 2025-06-17 96,360,420 0 16.0601 600,000,000 2025-05-31
82 2025-06-16 96,360,420 0 16.0601 600,000,000 2025-05-31
83 2025-06-13 96,360,420 0 16.0601 600,000,000 2025-05-31
84 2025-06-12 96,360,420 2,000 16.0601 600,000,000 2025-05-31
85 2025-06-11 96,358,420 0 16.0597 600,000,000 2025-05-31
86 2025-06-10 96,358,420 0 16.0597 600,000,000 2025-05-31
87 2025-06-09 96,358,420 0 16.0597 600,000,000 2025-05-31
88 2025-06-06 96,358,420 0 16.0597 600,000,000 2025-05-31
89 2025-06-05 96,358,420 107,000 16.0597 600,000,000 2025-05-31
90 2025-06-04 96,251,420 0 16.0419 600,000,000 2025-05-31
91 2025-06-03 96,251,420 0 16.0419 600,000,000 2025-05-31
92 2025-06-02 96,251,420 -26,000 16.0419 600,000,000 2025-05-31
93 2025-05-30 96,277,420 0 16.0462 600,000,000 2025-04-30
94 2025-05-29 96,277,420 0 16.0462 600,000,000 2025-04-30
95 2025-05-28 96,277,420 0 16.0462 600,000,000 2025-04-30
96 2025-05-27 96,277,420 0 16.0462 600,000,000 2025-04-30
97 2025-05-26 96,277,420 0 16.0462 600,000,000 2025-04-30
98 2025-05-23 96,277,420 0 16.0462 600,000,000 2025-04-30
99 2025-05-22 96,277,420 -33,000 16.0462 600,000,000 2025-04-30
100 2025-05-21 96,310,420 0 16.0517 600,000,000 2025-04-30
101 2025-05-20 96,310,420 0 16.0517 600,000,000 2025-04-30
102 2025-05-19 96,310,420 -1,000 16.0517 600,000,000 2025-04-30
103 2025-05-16 96,311,420 0 16.0519 600,000,000 2025-04-30
104 2025-05-15 96,311,420 0 16.0519 600,000,000 2025-04-30
105 2025-05-14 96,311,420 0 16.0519 600,000,000 2025-04-30
106 2025-05-13 96,311,420 16,000 16.0519 600,000,000 2025-04-30
107 2025-05-12 96,295,420 0 16.0492 600,000,000 2025-04-30
108 2025-05-09 96,295,420 10,000 16.0492 600,000,000 2025-04-30
109 2025-05-08 96,285,420 0 16.0476 600,000,000 2025-04-30
110 2025-05-07 96,285,420 0 16.0476 600,000,000 2025-04-30
111 2025-05-06 96,285,420 0 16.0476 600,000,000 2025-04-30
112 2025-05-02 96,285,420 0 16.0476 600,000,000 2025-04-30
113 2025-04-30 96,285,420 0 16.0476 600,000,000 2025-04-30
114 2025-04-29 96,285,420 0 16.0476 600,000,000 2025-03-31
115 2025-04-28 96,285,420 0 16.0476 600,000,000 2025-03-31
116 2025-04-25 96,285,420 0 16.0476 600,000,000 2025-03-31
117 2025-04-24 96,285,420 0 16.0476 600,000,000 2025-03-31
118 2025-04-23 96,285,420 0 16.0476 600,000,000 2025-03-31
119 2025-04-22 96,285,420 0 16.0476 600,000,000 2025-03-31
120 2025-04-17 96,285,420 0 16.0476 600,000,000 2025-03-31
121 2025-04-16 96,285,420 0 16.0476 600,000,000 2025-03-31
122 2025-04-15 96,285,420 0 16.0476 600,000,000 2025-03-31
123 2025-04-14 96,285,420 0 16.0476 600,000,000 2025-03-31
124 2025-04-11 96,285,420 -11,000 16.0476 600,000,000 2025-03-31
125 2025-04-10 96,296,420 0 16.0494 600,000,000 2025-03-31
126 2025-04-09 96,296,420 0 16.0494 600,000,000 2025-03-31
127 2025-04-08 96,296,420 0 16.0494 600,000,000 2025-03-31
128 2025-04-07 96,296,420 0 16.0494 600,000,000 2025-03-31
129 2025-04-03 96,296,420 -8,200,380 16.0494 600,000,000 2025-03-31
130 2025-04-02 104,496,800 0 17.4161 600,000,000 2025-03-31
131 2025-04-01 104,496,800 8,200,380 17.4161 600,000,000 2025-03-31
132 2025-03-31 96,296,420 -8,200,380 16.0494 600,000,000 2025-03-31
133 2025-03-28 104,496,800 8,200,380 17.4161 600,000,000 2025-02-28
134 2025-03-27 96,296,420 -8,200,380 16.0494 600,000,000 2025-02-28
135 2025-03-26 104,496,800 8,200,380 17.4161 600,000,000 2025-02-28
136 2025-03-25 96,296,420 -8,200,380 16.0494 600,000,000 2025-02-28
137 2025-03-24 104,496,800 8,200,380 17.4161 600,000,000 2025-02-28
138 2025-03-21 96,296,420 0 16.0494 600,000,000 2025-02-28
139 2025-03-20 96,296,420 -8,200,380 16.0494 600,000,000 2025-02-28
140 2025-03-19 104,496,800 0 17.4161 600,000,000 2025-02-28
141 2025-03-18 104,496,800 0 17.4161 600,000,000 2025-02-28
142 2025-03-17 104,496,800 0 17.4161 600,000,000 2025-02-28
143 2025-03-14 104,496,800 8,200,380 17.4161 600,000,000 2025-02-28
144 2025-03-13 96,296,420 -8,200,380 16.0494 600,000,000 2025-02-28
145 2025-03-12 104,496,800 8,200,380 17.4161 600,000,000 2025-02-28
146 2025-03-11 96,296,420 -8,200,380 16.0494 600,000,000 2025-02-28
147 2025-03-10 104,496,800 8,200,380 17.4161 600,000,000 2025-02-28
148 2025-03-07 96,296,420 -8,200,380 16.0494 600,000,000 2025-02-28
149 2025-03-06 104,496,800 0 17.4161 600,000,000 2025-02-28
150 2025-03-05 104,496,800 0 17.4161 600,000,000 2025-02-28
151 2025-03-04 104,496,800 0 17.4161 600,000,000 2025-02-28
152 2025-03-03 104,496,800 0 17.4161 600,000,000 2025-02-28
153 2025-02-28 104,496,800 0 17.4161 600,000,000 2025-02-28
154 2025-02-27 104,496,800 0 17.4161 600,000,000 2025-01-31
155 2025-02-26 104,496,800 8,200,380 17.4161 600,000,000 2025-01-31
156 2025-02-25 96,296,420 -8,200,380 16.0494 600,000,000 2025-01-31
157 2025-02-24 104,496,800 0 17.4161 600,000,000 2025-01-31
158 2025-02-21 104,496,800 8,200,380 17.4161 600,000,000 2025-01-31
159 2025-02-20 96,296,420 -8,200,380 16.0494 600,000,000 2025-01-31
160 2025-02-19 104,496,800 0 17.4161 600,000,000 2025-01-31
161 2025-02-18 104,496,800 0 17.4161 600,000,000 2025-01-31
162 2025-02-17 104,496,800 0 17.4161 600,000,000 2025-01-31
163 2025-02-14 104,496,800 0 17.4161 600,000,000 2025-01-31
164 2025-02-13 104,496,800 0 17.4161 600,000,000 2025-01-31
165 2025-02-12 104,496,800 0 17.4161 600,000,000 2025-01-31
166 2025-02-11 104,496,800 0 17.4161 600,000,000 2025-01-31
167 2025-02-10 104,496,800 0 17.4161 600,000,000 2025-01-31
168 2025-02-07 104,496,800 0 17.4161 600,000,000 2025-01-31
169 2025-02-06 104,496,800 7,383,640 17.4161 600,000,000 2025-01-31
170 2025-02-05 97,113,160 0 16.1855 600,000,000 2025-01-31
171 2025-02-04 97,113,160 0 16.1855 600,000,000 2025-01-31
172 2025-02-03 97,113,160 0 16.1855 600,000,000 2025-01-31
173 2025-01-28 97,113,160 0 16.1855 600,000,000 2024-12-31
174 2025-01-27 97,113,160 0 16.1855 600,000,000 2024-12-31
175 2025-01-24 97,113,160 0 16.1855 600,000,000 2024-12-31
176 2025-01-23 97,113,160 0 16.1855 600,000,000 2024-12-31
177 2025-01-22 97,113,160 45,000 16.1855 600,000,000 2024-12-31
178 2025-01-21 97,068,160 -70,000 16.1780 600,000,000 2024-12-31
179 2025-01-20 97,138,160 -96,000 16.1897 600,000,000 2024-12-31
180 2025-01-17 97,234,160 0 16.2057 600,000,000 2024-12-31
181 2025-01-16 97,234,160 0 16.2057 600,000,000 2024-12-31
182 2025-01-15 97,234,160 0 16.2057 600,000,000 2024-12-31
183 2025-01-14 97,234,160 0 16.2057 600,000,000 2024-12-31
184 2025-01-13 97,234,160 0 16.2057 600,000,000 2024-12-31
185 2025-01-10 97,234,160 0 16.2057 600,000,000 2024-12-31
186 2025-01-09 97,234,160 -36,000 16.2057 600,000,000 2024-12-31
187 2025-01-08 97,270,160 0 16.2117 600,000,000 2024-12-31
188 2025-01-07 97,270,160 0 16.2117 600,000,000 2024-12-31
189 2025-01-06 97,270,160 0 16.2117 600,000,000 2024-12-31
190 2025-01-03 97,270,160 0 16.2117 600,000,000 2024-12-31
191 2025-01-02 97,270,160 0 16.2117 600,000,000 2024-12-31
192 2024-12-31 97,270,160 0 16.2117 600,000,000 2024-12-31
193 2024-12-30 97,270,160 0 16.2117 600,000,000 2024-11-30
194 2024-12-27 97,270,160 37,000 16.2117 600,000,000 2024-11-30
195 2024-12-24 97,233,160 0 16.2055 600,000,000 2024-11-30
196 2024-12-23 97,233,160 0 16.2055 600,000,000 2024-11-30
197 2024-12-20 97,233,160 0 16.2055 600,000,000 2024-11-30
198 2024-12-19 97,233,160 0 16.2055 600,000,000 2024-11-30
199 2024-12-18 97,233,160 0 16.2055 600,000,000 2024-11-30
200 2024-12-17 97,233,160 550,800 16.2055 600,000,000 2024-11-30
201 2024-12-16 96,682,360 0 16.1137 600,000,000 2024-11-30
202 2024-12-13 96,682,360 0 16.1137 600,000,000 2024-11-30
203 2024-12-12 96,682,360 1,000 16.1137 600,000,000 2024-11-30
204 2024-12-11 96,681,360 0 16.1136 600,000,000 2024-11-30
205 2024-12-10 96,681,360 0 16.1136 600,000,000 2024-11-30
206 2024-12-09 96,681,360 0 16.1136 600,000,000 2024-11-30
207 2024-12-06 96,681,360 0 16.1136 600,000,000 2024-11-30
208 2024-12-05 96,681,360 0 16.1136 600,000,000 2024-11-30
209 2024-12-04 96,681,360 0 16.1136 600,000,000 2024-11-30
210 2024-12-03 96,681,360 0 16.1136 600,000,000 2024-11-30
211 2024-12-02 96,681,360 0 16.1136 600,000,000 2024-11-30
212 2024-11-29 96,681,360 -2,000 16.1136 600,000,000 2024-10-31
213 2024-11-28 96,683,360 0 16.1139 600,000,000 2024-10-31
214 2024-11-27 96,683,360 0 16.1139 600,000,000 2024-10-31
215 2024-11-26 96,683,360 0 16.1139 600,000,000 2024-10-31
216 2024-11-25 96,683,360 0 16.1139 600,000,000 2024-10-31
217 2024-11-22 96,683,360 0 16.1139 600,000,000 2024-10-31
218 2024-11-21 96,683,360 0 16.1139 600,000,000 2024-10-31
219 2024-11-20 96,683,360 0 16.1139 600,000,000 2024-10-31
220 2024-11-19 96,683,360 0 16.1139 600,000,000 2024-10-31
221 2024-11-18 96,683,360 -6,000 16.1139 600,000,000 2024-10-31
222 2024-11-15 96,689,360 0 16.1149 600,000,000 2024-10-31
223 2024-11-14 96,689,360 -5,000 16.1149 600,000,000 2024-10-31
224 2024-11-13 96,694,360 -24,000 16.1157 600,000,000 2024-10-31
225 2024-11-12 96,718,360 19,000 16.1197 600,000,000 2024-10-31
226 2024-11-11 96,699,360 169,000 16.1166 600,000,000 2024-10-31
227 2024-11-08 96,530,360 24,000 16.0884 600,000,000 2024-10-31
228 2024-11-07 96,506,360 0 16.0844 600,000,000 2024-10-31
229 2024-11-06 96,506,360 -7,000 16.0844 600,000,000 2024-10-31
230 2024-11-05 96,513,360 0 16.0856 600,000,000 2024-10-31
231 2024-11-04 96,513,360 0 16.0856 600,000,000 2024-10-31
232 2024-11-01 96,513,360 20,000 16.0856 600,000,000 2024-10-31
233 2024-10-31 96,493,360 0 16.0822 600,000,000 2024-10-31
234 2024-10-30 96,493,360 0 16.0822 600,000,000 2024-09-30
235 2024-10-29 96,493,360 0 16.0822 600,000,000 2024-09-30
236 2024-10-28 96,493,360 0 16.0822 600,000,000 2024-09-30
237 2024-10-25 96,493,360 -46,000 16.0822 600,000,000 2024-09-30
238 2024-10-24 96,539,360 100,000 16.0899 600,000,000 2024-09-30
239 2024-10-23 96,439,360 0 16.0732 600,000,000 2024-09-30
240 2024-10-22 96,439,360 0 16.0732 600,000,000 2024-09-30
241 2024-10-21 96,439,360 0 16.0732 600,000,000 2024-09-30
242 2024-10-18 96,439,360 16,000 16.0732 600,000,000 2024-09-30
243 2024-10-17 96,423,360 0 16.0706 600,000,000 2024-09-30
244 2024-10-16 96,423,360 0 16.0706 600,000,000 2024-09-30
245 2024-10-15 96,423,360 71,000 16.0706 600,000,000 2024-09-30
246 2024-10-14 96,352,360 -173,000 16.0587 600,000,000 2024-09-30
247 2024-10-10 96,525,360 -40,000 16.0876 600,000,000 2024-09-30
248 2024-10-09 96,565,360 31,000 16.0942 600,000,000 2024-09-30
249 2024-10-08 96,534,360 0 16.0891 600,000,000 2024-09-30
250 2024-10-07 96,534,360 -40,000 16.0891 600,000,000 2024-09-30
251 2024-10-04 96,574,360 358,000 16.0957 600,000,000 2024-09-30
252 2024-10-03 96,216,360 -37,000 16.0361 600,000,000 2024-09-30
253 2024-10-02 96,253,360 -8,000 16.0422 600,000,000 2024-09-30
254 2024-09-30 96,261,360 -12,000 16.0436 600,000,000 2024-09-30
255 2024-09-27 96,273,360 0 16.0456 600,000,000 2024-08-31
256 2024-09-26 96,273,360 0 16.0456 600,000,000 2024-08-31
257 2024-09-25 96,273,360 0 16.0456 600,000,000 2024-08-31
258 2024-09-24 96,273,360 -13,000 16.0456 600,000,000 2024-08-31
259 2024-09-23 96,286,360 12,000 16.0477 600,000,000 2024-08-31
260 2024-09-20 96,274,360 0 16.0457 600,000,000 2024-08-31
261 2024-09-19 96,274,360 0 16.0457 600,000,000 2024-08-31
262 2024-09-17 96,274,360 0 16.0457 600,000,000 2024-08-31
263 2024-09-16 96,274,360 0 16.0457 600,000,000 2024-08-31
264 2024-09-13 96,274,360 0 16.0457 600,000,000 2024-08-31
265 2024-09-12 96,274,360 0 16.0457 600,000,000 2024-08-31
266 2024-09-11 96,274,360 8,000 16.0457 600,000,000 2024-08-31
267 2024-09-10 96,266,360 -127,000 16.0444 600,000,000 2024-08-31
268 2024-09-09 96,393,360 0 16.0656 600,000,000 2024-08-31
269 2024-09-05 96,393,360 0 16.0656 600,000,000 2024-08-31
270 2024-09-04 96,393,360 0 16.0656 600,000,000 2024-08-31
271 2024-09-03 96,393,360 0 16.0656 600,000,000 2024-08-31
272 2024-09-02 96,393,360 0 16.0656 600,000,000 2024-08-31
273 2024-08-30 96,393,360 0 16.0656 600,000,000 2024-07-31
274 2024-08-29 96,393,360 0 16.0656 600,000,000 2024-07-31
275 2024-08-28 96,393,360 0 16.0656 600,000,000 2024-07-31
276 2024-08-27 96,393,360 0 16.0656 600,000,000 2024-07-31
277 2024-08-26 96,393,360 0 16.0656 600,000,000 2024-07-31
278 2024-08-23 96,393,360 0 16.0656 600,000,000 2024-07-31
279 2024-08-22 96,393,360 0 16.0656 600,000,000 2024-07-31
280 2024-08-21 96,393,360 0 16.0656 600,000,000 2024-07-31
281 2024-08-20 96,393,360 0 16.0656 600,000,000 2024-07-31
282 2024-08-19 96,393,360 0 16.0656 600,000,000 2024-07-31
283 2024-08-16 96,393,360 0 16.0656 600,000,000 2024-07-31
284 2024-08-15 96,393,360 0 16.0656 600,000,000 2024-07-31
285 2024-08-14 96,393,360 0 16.0656 600,000,000 2024-07-31
286 2024-08-13 96,393,360 0 16.0656 600,000,000 2024-07-31
287 2024-08-12 96,393,360 0 16.0656 600,000,000 2024-07-31
288 2024-08-09 96,393,360 0 16.0656 600,000,000 2024-07-31
289 2024-08-08 96,393,360 0 16.0656 600,000,000 2024-07-31
290 2024-08-07 96,393,360 0 16.0656 600,000,000 2024-07-31
291 2024-08-06 96,393,360 0 16.0656 600,000,000 2024-07-31
292 2024-08-05 96,393,360 0 16.0656 600,000,000 2024-07-31
293 2024-08-02 96,393,360 46,000 16.0656 600,000,000 2024-07-31
294 2024-08-01 96,347,360 0 16.0579 600,000,000 2024-07-31
295 2024-07-31 96,347,360 37,000 16.0579 600,000,000 2024-07-31
296 2024-07-30 96,310,360 0 16.0517 600,000,000 2024-06-30
297 2024-07-29 96,310,360 0 16.0517 600,000,000 2024-06-30
298 2024-07-26 96,310,360 0 16.0517 600,000,000 2024-06-30
299 2024-07-25 96,310,360 0 16.0517 600,000,000 2024-06-30
300 2024-07-24 96,310,360 0 16.0517 600,000,000 2024-06-30
301 2024-07-23 96,310,360 0 16.0517 600,000,000 2024-06-30
302 2024-07-22 96,310,360 0 16.0517 600,000,000 2024-06-30
303 2024-07-19 96,310,360 101,000 16.0517 600,000,000 2024-06-30
304 2024-07-18 96,209,360 0 16.0349 600,000,000 2024-06-30
305 2024-07-17 96,209,360 0 16.0349 600,000,000 2024-06-30
306 2024-07-16 96,209,360 0 16.0349 600,000,000 2024-06-30
307 2024-07-15 96,209,360 0 16.0349 600,000,000 2024-06-30
308 2024-07-12 96,209,360 0 16.0349 600,000,000 2024-06-30
309 2024-07-11 96,209,360 0 16.0349 600,000,000 2024-06-30
310 2024-07-10 96,209,360 0 16.0349 600,000,000 2024-06-30
311 2024-07-09 96,209,360 0 16.0349 600,000,000 2024-06-30
312 2024-07-08 96,209,360 1,000 16.0349 600,000,000 2024-06-30
313 2024-07-05 96,208,360 0 16.0347 600,000,000 2024-06-30
314 2024-07-04 96,208,360 327,000 16.0347 600,000,000 2024-06-30
315 2024-07-03 95,881,360 345,000 15.9802 600,000,000 2024-06-30
316 2024-07-02 95,536,360 0 15.9227 600,000,000 2024-06-30
317 2024-06-28 95,536,360 0 15.9227 600,000,000 2024-05-31
318 2024-06-27 95,536,360 0 15.9227 600,000,000 2024-05-31
319 2024-06-26 95,536,360 0 15.9227 600,000,000 2024-05-31
320 2024-06-25 95,536,360 0 15.9227 600,000,000 2024-05-31
321 2024-06-24 95,536,360 0 15.9227 600,000,000 2024-05-31
322 2024-06-21 95,536,360 0 15.9227 600,000,000 2024-05-31
323 2024-06-20 95,536,360 0 15.9227 600,000,000 2024-05-31
324 2024-06-19 95,536,360 1,000 15.9227 600,000,000 2024-05-31
325 2024-06-18 95,535,360 0 15.9226 600,000,000 2024-05-31
326 2024-06-17 95,535,360 0 15.9226 600,000,000 2024-05-31
327 2024-06-14 95,535,360 0 15.9226 600,000,000 2024-05-31
328 2024-06-13 95,535,360 -6,000 15.9226 600,000,000 2024-05-31
329 2024-06-12 95,541,360 0 15.9236 600,000,000 2024-05-31
330 2024-06-11 95,541,360 -1,000 15.9236 600,000,000 2024-05-31
331 2024-06-07 95,542,360 0 15.9237 600,000,000 2024-05-31
332 2024-06-06 95,542,360 0 15.9237 600,000,000 2024-05-31
333 2024-06-05 95,542,360 0 15.9237 600,000,000 2024-05-31
334 2024-06-04 95,542,360 0 15.9237 600,000,000 2024-05-31
335 2024-06-03 95,542,360 0 15.9237 600,000,000 2024-05-31
336 2024-05-31 95,542,360 0 15.9237 600,000,000 2024-05-31
337 2024-05-30 95,542,360 0 15.9237 600,000,000 2024-04-30
338 2024-05-29 95,542,360 0 15.9237 600,000,000 2024-04-30
339 2024-05-28 95,542,360 -7,383,640 15.9237 600,000,000 2024-04-30
340 2024-05-27 102,926,000 0 17.1543 600,000,000 2024-04-30
341 2024-05-24 102,926,000 -73,000 17.1543 600,000,000 2024-04-30
342 2024-05-23 102,999,000 0 17.1665 600,000,000 2024-04-30
343 2024-05-22 102,999,000 -17,000 17.1665 600,000,000 2024-04-30
344 2024-05-21 103,016,000 7,383,640 17.1693 600,000,000 2024-04-30
345 2024-05-20 95,632,360 0 15.9387 600,000,000 2024-04-30
346 2024-05-17 95,632,360 57,000 15.9387 600,000,000 2024-04-30
347 2024-05-16 95,575,360 0 15.9292 600,000,000 2024-04-30
348 2024-05-14 95,575,360 0 15.9292 600,000,000 2024-04-30
349 2024-05-13 95,575,360 0 15.9292 600,000,000 2024-04-30
350 2024-05-10 95,575,360 0 15.9292 600,000,000 2024-04-30
351 2024-05-09 95,575,360 0 15.9292 600,000,000 2024-04-30
352 2024-05-08 95,575,360 0 15.9292 600,000,000 2024-04-30
353 2024-05-07 95,575,360 0 15.9292 600,000,000 2024-04-30
354 2024-05-06 95,575,360 0 15.9292 600,000,000 2024-04-30
355 2024-05-03 95,575,360 0 15.9292 600,000,000 2024-04-30
356 2024-05-02 95,575,360 -12,000 15.9292 600,000,000 2024-04-30
357 2024-04-30 95,587,360 0 15.9312 600,000,000 2024-04-30
358 2024-04-29 95,587,360 0 15.9312 600,000,000 2024-03-31
359 2024-04-26 95,587,360 0 15.9312 600,000,000 2024-03-31
360 2024-04-25 95,587,360 0 15.9312 600,000,000 2024-03-31
361 2024-04-24 95,587,360 2,000 15.9312 600,000,000 2024-03-31
362 2024-04-23 95,585,360 0 15.9309 600,000,000 2024-03-31
363 2024-04-22 95,585,360 0 15.9309 600,000,000 2024-03-31
364 2024-04-19 95,585,360 0 15.9309 600,000,000 2024-03-31
365 2024-04-18 95,585,360 0 15.9309 600,000,000 2024-03-31
366 2024-04-17 95,585,360 0 15.9309 600,000,000 2024-03-31
367 2024-04-16 95,585,360 0 15.9309 600,000,000 2024-03-31
368 2024-04-15 95,585,360 0 15.9309 600,000,000 2024-03-31
369 2024-04-12 95,585,360 0 15.9309 600,000,000 2024-03-31
370 2024-04-11 95,585,360 0 15.9309 600,000,000 2024-03-31
371 2024-04-10 95,585,360 0 15.9309 600,000,000 2024-03-31
372 2024-04-09 95,585,360 0 15.9309 600,000,000 2024-03-31
373 2024-04-08 95,585,360 0 15.9309 600,000,000 2024-03-31
374 2024-04-05 95,585,360 0 15.9309 600,000,000 2024-03-31
375 2024-04-03 95,585,360 17,000 15.9309 600,000,000 2024-03-31
376 2024-04-02 95,568,360 0 15.9281 600,000,000 2024-03-31
377 2024-03-28 95,568,360 0 15.9281 600,000,000 2024-02-29
378 2024-03-27 95,568,360 9,000 15.9281 600,000,000 2024-02-29
379 2024-03-26 95,559,360 0 15.9266 600,000,000 2024-02-29
380 2024-03-25 95,559,360 0 15.9266 600,000,000 2024-02-29
381 2024-03-22 95,559,360 0 15.9266 600,000,000 2024-02-29
382 2024-03-21 95,559,360 0 15.9266 600,000,000 2024-02-29
383 2024-03-20 95,559,360 0 15.9266 600,000,000 2024-02-29
384 2024-03-19 95,559,360 0 15.9266 600,000,000 2024-02-29
385 2024-03-18 95,559,360 0 15.9266 600,000,000 2024-02-29
386 2024-03-15 95,559,360 0 15.9266 600,000,000 2024-02-29
387 2024-03-14 95,559,360 0 15.9266 600,000,000 2024-02-29
388 2024-03-13 95,559,360 0 15.9266 600,000,000 2024-02-29
389 2024-03-12 95,559,360 0 15.9266 600,000,000 2024-02-29
390 2024-03-11 95,559,360 0 15.9266 600,000,000 2024-02-29
391 2024-03-08 95,559,360 0 15.9266 600,000,000 2024-02-29
392 2024-03-07 95,559,360 0 15.9266 600,000,000 2024-02-29
393 2024-03-06 95,559,360 0 15.9266 600,000,000 2024-02-29
394 2024-03-05 95,559,360 0 15.9266 600,000,000 2024-02-29
395 2024-03-04 95,559,360 0 15.9266 600,000,000 2024-02-29
396 2024-03-01 95,559,360 0 15.9266 600,000,000 2024-02-29
397 2024-02-29 95,559,360 0 15.9266 600,000,000 2024-02-29
398 2024-02-28 95,559,360 0 15.9266 600,000,000 2024-01-31
399 2024-02-27 95,559,360 0 15.9266 600,000,000 2024-01-31
400 2024-02-26 95,559,360 0 15.9266 600,000,000 2024-01-31
401 2024-02-23 95,559,360 0 15.9266 600,000,000 2024-01-31
402 2024-02-22 95,559,360 -4,000 15.9266 600,000,000 2024-01-31
403 2024-02-21 95,563,360 0 15.9272 600,000,000 2024-01-31
404 2024-02-20 95,563,360 4,000 15.9272 600,000,000 2024-01-31
405 2024-02-19 95,559,360 0 15.9266 600,000,000 2024-01-31
406 2024-02-16 95,559,360 0 15.9266 600,000,000 2024-01-31
407 2024-02-15 95,559,360 0 15.9266 600,000,000 2024-01-31
408 2024-02-14 95,559,360 0 15.9266 600,000,000 2024-01-31
409 2024-02-09 95,559,360 0 15.9266 600,000,000 2024-01-31
410 2024-02-08 95,559,360 0 15.9266 600,000,000 2024-01-31
411 2024-02-07 95,559,360 0 15.9266 600,000,000 2024-01-31
412 2024-02-06 95,559,360 0 15.9266 600,000,000 2024-01-31
413 2024-02-05 95,559,360 0 15.9266 600,000,000 2024-01-31
414 2024-02-02 95,559,360 0 15.9266 600,000,000 2024-01-31
415 2024-02-01 95,559,360 0 15.9266 600,000,000 2024-01-31
416 2024-01-31 95,559,360 0 15.9266 600,000,000 2024-01-31
417 2024-01-30 95,559,360 0 15.9266 600,000,000 2023-12-31
418 2024-01-29 95,559,360 0 15.9266 600,000,000 2023-12-31
419 2024-01-26 95,559,360 0 15.9266 600,000,000 2023-12-31
420 2024-01-25 95,559,360 0 15.9266 600,000,000 2023-12-31
421 2024-01-24 95,559,360 0 15.9266 600,000,000 2023-12-31
422 2024-01-23 95,559,360 0 15.9266 600,000,000 2023-12-31
423 2024-01-22 95,559,360 0 15.9266 600,000,000 2023-12-31
424 2024-01-19 95,559,360 0 15.9266 600,000,000 2023-12-31
425 2024-01-18 95,559,360 0 15.9266 600,000,000 2023-12-31
426 2024-01-17 95,559,360 0 15.9266 600,000,000 2023-12-31
427 2024-01-16 95,559,360 0 15.9266 600,000,000 2023-12-31
428 2024-01-15 95,559,360 0 15.9266 600,000,000 2023-12-31
429 2024-01-12 95,559,360 0 15.9266 600,000,000 2023-12-31
430 2024-01-11 95,559,360 0 15.9266 600,000,000 2023-12-31
431 2024-01-10 95,559,360 0 15.9266 600,000,000 2023-12-31
432 2024-01-09 95,559,360 0 15.9266 600,000,000 2023-12-31
433 2024-01-08 95,559,360 0 15.9266 600,000,000 2023-12-31
434 2024-01-05 95,559,360 0 15.9266 600,000,000 2023-12-31
435 2024-01-04 95,559,360 0 15.9266 600,000,000 2023-12-31
436 2024-01-03 95,559,360 0 15.9266 600,000,000 2023-12-31
437 2024-01-02 95,559,360 0 15.9266 600,000,000 2023-12-31
438 2023-12-29 95,559,360 0 15.9266 600,000,000 2023-11-30
439 2023-12-28 95,559,360 0 15.9266 600,000,000 2023-11-30
440 2023-12-27 95,559,360 0 15.9266 600,000,000 2023-11-30
441 2023-12-22 95,559,360 0 15.9266 600,000,000 2023-11-30
442 2023-12-21 95,559,360 0 15.9266 600,000,000 2023-11-30
443 2023-12-20 95,559,360 0 15.9266 600,000,000 2023-11-30
444 2023-12-19 95,559,360 10,000 15.9266 600,000,000 2023-11-30
445 2023-12-18 95,549,360 0 15.9249 600,000,000 2023-11-30
446 2023-12-15 95,549,360 0 15.9249 600,000,000 2023-11-30
447 2023-12-14 95,549,360 0 15.9249 600,000,000 2023-11-30
448 2023-12-13 95,549,360 18,000 15.9249 600,000,000 2023-11-30
449 2023-12-12 95,531,360 0 15.9219 600,000,000 2023-11-30
450 2023-12-11 95,531,360 0 15.9219 600,000,000 2023-11-30
451 2023-12-08 95,531,360 0 15.9219 600,000,000 2023-11-30
452 2023-12-07 95,531,360 0 15.9219 600,000,000 2023-11-30
453 2023-12-06 95,531,360 0 15.9219 600,000,000 2023-11-30
454 2023-12-05 95,531,360 0 15.9219 600,000,000 2023-11-30
455 2023-12-04 95,531,360 0 15.9219 600,000,000 2023-11-30
456 2023-12-01 95,531,360 0 15.9219 600,000,000 2023-11-30
457 2023-11-30 95,531,360 0 15.9219 600,000,000 2023-11-30
458 2023-11-29 95,531,360 0 15.9219 600,000,000 2023-10-31
459 2023-11-28 95,531,360 0 15.9219 600,000,000 2023-10-31
460 2023-11-27 95,531,360 3,000 15.9219 600,000,000 2023-10-31
461 2023-11-24 95,528,360 0 15.9214 600,000,000 2023-10-31
462 2023-11-23 95,528,360 0 15.9214 600,000,000 2023-10-31
463 2023-11-22 95,528,360 0 15.9214 600,000,000 2023-10-31
464 2023-11-21 95,528,360 0 15.9214 600,000,000 2023-10-31
465 2023-11-20 95,528,360 0 15.9214 600,000,000 2023-10-31
466 2023-11-17 95,528,360 0 15.9214 600,000,000 2023-10-31
467 2023-11-16 95,528,360 0 15.9214 600,000,000 2023-10-31
468 2023-11-15 95,528,360 0 15.9214 600,000,000 2023-10-31
469 2023-11-14 95,528,360 0 15.9214 600,000,000 2023-10-31
470 2023-11-13 95,528,360 0 15.9214 600,000,000 2023-10-31
471 2023-11-10 95,528,360 0 15.9214 600,000,000 2023-10-31
472 2023-11-09 95,528,360 0 15.9214 600,000,000 2023-10-31
473 2023-11-08 95,528,360 -7,383,640 15.9214 600,000,000 2023-10-31
474 2023-11-07 102,912,000 7,383,640 17.1520 600,000,000 2023-10-31
475 2023-11-06 95,528,360 2,000 15.9214 600,000,000 2023-10-31
476 2023-11-03 95,526,360 0 15.9211 600,000,000 2023-10-31
477 2023-11-02 95,526,360 0 15.9211 600,000,000 2023-10-31
478 2023-11-01 95,526,360 0 15.9211 600,000,000 2023-10-31
479 2023-10-31 95,526,360 -7,383,640 15.9211 600,000,000 2023-10-31
480 2023-10-30 102,910,000 0 17.1517 600,000,000 2023-09-30
481 2023-10-27 102,910,000 0 17.1517 600,000,000 2023-09-30
482 2023-10-26 102,910,000 0 17.1517 600,000,000 2023-09-30
483 2023-10-25 102,910,000 0 17.1517 600,000,000 2023-09-30
484 2023-10-24 102,910,000 0 17.1517 600,000,000 2023-09-30
485 2023-10-20 102,910,000 0 17.1517 600,000,000 2023-09-30
486 2023-10-19 102,910,000 7,383,640 17.1517 600,000,000 2023-09-30
487 2023-10-18 95,526,360 0 15.9211 600,000,000 2023-09-30
488 2023-10-17 95,526,360 0 15.9211 600,000,000 2023-09-30
489 2023-10-16 95,526,360 -7,383,640 15.9211 600,000,000 2023-09-30
490 2023-10-13 102,910,000 0 17.1517 600,000,000 2023-09-30
491 2023-10-12 102,910,000 0 17.1517 600,000,000 2023-09-30
492 2023-10-11 102,910,000 0 17.1517 600,000,000 2023-09-30
493 2023-10-10 102,910,000 0 17.1517 600,000,000 2023-09-30
494 2023-10-09 102,910,000 0 17.1517 600,000,000 2023-09-30
495 2023-10-06 102,910,000 0 17.1517 600,000,000 2023-09-30
496 2023-10-05 102,910,000 0 17.1517 600,000,000 2023-09-30
497 2023-10-04 102,910,000 0 17.1517 600,000,000 2023-09-30
498 2023-10-03 102,910,000 0 17.1517 600,000,000 2023-09-30
499 2023-09-29 102,910,000 0 17.1517 600,000,000 2023-08-31
500 2023-09-28 102,910,000 3,995,755 17.1517 600,000,000 2023-08-31
501 2023-09-27 98,914,245 -13,995,755 16.4857 600,000,000 2023-08-31
502 2023-09-26 112,910,000 0 18.8183 600,000,000 2023-08-31
503 2023-09-25 112,910,000 0 18.8183 600,000,000 2023-08-31
504 2023-09-22 112,910,000 -3,000 18.8183 600,000,000 2023-08-31
505 2023-09-21 112,913,000 0 18.8188 600,000,000 2023-08-31
506 2023-09-20 112,913,000 0 18.8188 600,000,000 2023-08-31
507 2023-09-19 112,913,000 0 18.8188 600,000,000 2023-08-31
508 2023-09-18 112,913,000 0 18.8188 600,000,000 2023-08-31
509 2023-09-15 112,913,000 0 18.8188 600,000,000 2023-08-31
510 2023-09-14 112,913,000 0 18.8188 600,000,000 2023-08-31
511 2023-09-13 112,913,000 0 18.8188 600,000,000 2023-08-31
512 2023-09-12 112,913,000 0 18.8188 600,000,000 2023-08-31
513 2023-09-11 112,913,000 0 18.8188 600,000,000 2023-08-31
514 2023-09-07 112,913,000 0 18.8188 600,000,000 2023-08-31
515 2023-09-06 112,913,000 0 18.8188 600,000,000 2023-08-31
516 2023-09-05 112,913,000 0 18.8188 600,000,000 2023-08-31
517 2023-09-04 112,913,000 19,000 18.8188 600,000,000 2023-08-31
518 2023-08-31 112,894,000 0 18.8157 600,000,000 2023-08-31
519 2023-08-30 112,894,000 11,000 18.8157 600,000,000 2023-07-31
520 2023-08-29 112,883,000 0 18.8138 600,000,000 2023-07-31
521 2023-08-28 112,883,000 -42,000 18.8138 600,000,000 2023-07-31
522 2023-08-25 112,925,000 -1,000 18.8208 600,000,000 2023-07-31
523 2023-08-24 112,926,000 0 18.8210 600,000,000 2023-07-31
524 2023-08-23 112,926,000 0 18.8210 600,000,000 2023-07-31
525 2023-08-22 112,926,000 45,000 18.8210 600,000,000 2023-07-31
526 2023-08-21 112,881,000 17,383,896 18.8135 600,000,000 2023-07-31
527 2023-08-18 95,497,104 2,000 15.9162 600,000,000 2023-07-31
528 2023-08-17 95,495,104 0 15.9159 600,000,000 2023-07-31
529 2023-08-16 95,495,104 8,000 15.9159 600,000,000 2023-07-31
530 2023-08-15 95,487,104 0 15.9145 600,000,000 2023-07-31
531 2023-08-14 95,487,104 0 15.9145 600,000,000 2023-07-31
532 2023-08-11 95,487,104 4,000 15.9145 600,000,000 2023-07-31
533 2023-08-10 95,483,104 0 15.9139 600,000,000 2023-07-31
534 2023-08-09 95,483,104 0 15.9139 600,000,000 2023-07-31
535 2023-08-08 95,483,104 0 15.9139 600,000,000 2023-07-31
536 2023-08-07 95,483,104 0 15.9139 600,000,000 2023-07-31
537 2023-08-04 95,483,104 0 15.9139 600,000,000 2023-07-31
538 2023-08-03 95,483,104 0 15.9139 600,000,000 2023-07-31
539 2023-08-02 95,483,104 0 15.9139 600,000,000 2023-07-31
540 2023-08-01 95,483,104 0 15.9139 600,000,000 2023-07-31
541 2023-07-31 95,483,104 0 15.9139 600,000,000 2023-07-31
542 2023-07-28 95,483,104 0 15.9139 600,000,000 2023-06-30
543 2023-07-27 95,483,104 0 15.9139 600,000,000 2023-06-30
544 2023-07-26 95,483,104 0 15.9139 600,000,000 2023-06-30
545 2023-07-25 95,483,104 0 15.9139 600,000,000 2023-06-30
546 2023-07-24 95,483,104 0 15.9139 600,000,000 2023-06-30
547 2023-07-21 95,483,104 0 15.9139 600,000,000 2023-06-30
548 2023-07-20 95,483,104 0 15.9139 600,000,000 2023-06-30
549 2023-07-19 95,483,104 0 15.9139 600,000,000 2023-06-30
550 2023-07-18 95,483,104 0 15.9139 600,000,000 2023-06-30
551 2023-07-14 95,483,104 0 15.9139 600,000,000 2023-06-30
552 2023-07-13 95,483,104 0 15.9139 600,000,000 2023-06-30
553 2023-07-12 95,483,104 0 15.9139 600,000,000 2023-06-30
554 2023-07-11 95,483,104 0 15.9139 600,000,000 2023-06-30
555 2023-07-10 95,483,104 0 15.9139 600,000,000 2023-06-30
556 2023-07-07 95,483,104 0 15.9139 600,000,000 2023-06-30
557 2023-07-06 95,483,104 0 15.9139 600,000,000 2023-06-30
558 2023-07-05 95,483,104 -7,375,353 15.9139 600,000,000 2023-06-30
559 2023-07-04 102,858,457 6,481,625 17.1431 600,000,000 2023-06-30
560 2023-07-03 96,376,832 0 16.0628 600,000,000 2023-06-30
561 2023-06-30 96,376,832 -16,490,168 16.0628 600,000,000 2023-06-30
562 2023-06-29 112,867,000 0 18.8112 600,000,000 2023-05-31
563 2023-06-28 112,867,000 0 18.8112 600,000,000 2023-05-31
564 2023-06-27 112,867,000 11,069,518 18.8112 600,000,000 2023-05-31
565 2023-06-26 101,797,482 -4,993,222 16.9662 600,000,000 2023-05-31
566 2023-06-23 106,790,704 -5,120,632 17.7985 600,000,000 2023-05-31
567 2023-06-21 111,911,336 4,095,084 18.6519 600,000,000 2023-05-31
568 2023-06-20 107,816,252 8,082,681 17.9694 600,000,000 2023-05-31
569 2023-06-19 99,733,571 0 16.6223 600,000,000 2023-05-31
570 2023-06-16 99,733,571 3,343,805 16.6223 600,000,000 2023-05-31
571 2023-06-15 96,389,766 -3,240,856 16.0650 600,000,000 2023-05-31
572 2023-06-14 99,630,622 -13,236,378 16.6051 600,000,000 2023-05-31
573 2023-06-13 112,867,000 0 18.8112 600,000,000 2023-05-31
574 2023-06-12 112,867,000 0 18.8112 600,000,000 2023-05-31
575 2023-06-09 112,867,000 0 18.8112 600,000,000 2023-05-31
576 2023-06-08 112,867,000 0 18.8112 600,000,000 2023-05-31
577 2023-06-07 112,867,000 0 18.8112 600,000,000 2023-05-31
578 2023-06-06 112,867,000 0 18.8112 600,000,000 2023-05-31
579 2023-06-05 112,867,000 0 18.8112 600,000,000 2023-05-31
580 2023-06-02 112,867,000 -10,000 18.8112 600,000,000 2023-05-31
581 2023-06-01 112,877,000 0 18.8128 600,000,000 2023-05-31
582 2023-05-31 112,877,000 0 18.8128 600,000,000 2023-05-31
583 2023-05-30 112,877,000 0 18.8128 600,000,000 2023-04-30
584 2023-05-29 112,877,000 0 18.8128 600,000,000 2023-04-30
585 2023-05-25 112,877,000 3,000 18.8128 600,000,000 2023-04-30
586 2023-05-24 112,874,000 0 18.8123 600,000,000 2023-04-30
587 2023-05-23 112,874,000 0 18.8123 600,000,000 2023-04-30
588 2023-05-22 112,874,000 0 18.8123 600,000,000 2023-04-30
589 2023-05-19 112,874,000 6,000 18.8123 600,000,000 2023-04-30
590 2023-05-18 112,868,000 0 18.8113 600,000,000 2023-04-30
591 2023-05-17 112,868,000 0 18.8113 600,000,000 2023-04-30
592 2023-05-16 112,868,000 0 18.8113 600,000,000 2023-04-30
593 2023-05-15 112,868,000 0 18.8113 600,000,000 2023-04-30
594 2023-05-12 112,868,000 0 18.8113 600,000,000 2023-04-30
595 2023-05-11 112,868,000 0 18.8113 600,000,000 2023-04-30
596 2023-05-10 112,868,000 0 18.8113 600,000,000 2023-04-30
597 2023-05-09 112,868,000 2,000 18.8113 600,000,000 2023-04-30
598 2023-05-08 112,866,000 0 18.8110 600,000,000 2023-04-30
599 2023-05-05 112,866,000 -1,000 18.8110 600,000,000 2023-04-30
600 2023-05-04 112,867,000 0 18.8112 600,000,000 2023-04-30
601 2023-05-03 112,867,000 2,000 18.8112 600,000,000 2023-04-30
602 2023-05-02 112,865,000 0 18.8108 600,000,000 2023-04-30
603 2023-04-28 112,865,000 0 18.8108 600,000,000 2023-03-31
604 2023-04-27 112,865,000 3,000 18.8108 600,000,000 2023-03-31
605 2023-04-26 112,862,000 0 18.8103 600,000,000 2023-03-31
606 2023-04-25 112,862,000 0 18.8103 600,000,000 2023-03-31
607 2023-04-24 112,862,000 0 18.8103 600,000,000 2023-03-31
608 2023-04-21 112,862,000 2,000 18.8103 600,000,000 2023-03-31
609 2023-04-20 112,860,000 0 18.8100 600,000,000 2023-03-31
610 2023-04-19 112,860,000 0 18.8100 600,000,000 2023-03-31
611 2023-04-18 112,860,000 0 18.8100 600,000,000 2023-03-31
612 2023-04-17 112,860,000 0 18.8100 600,000,000 2023-03-31
613 2023-04-14 112,860,000 0 18.8100 600,000,000 2023-03-31
614 2023-04-13 112,860,000 3,000 18.8100 600,000,000 2023-03-31
615 2023-04-12 112,857,000 0 18.8095 600,000,000 2023-03-31
616 2023-04-11 112,857,000 0 18.8095 600,000,000 2023-03-31
617 2023-04-06 112,857,000 0 18.8095 600,000,000 2023-03-31
618 2023-04-04 112,857,000 0 18.8095 600,000,000 2023-03-31
619 2023-04-03 112,857,000 0 18.8095 600,000,000 2023-03-31
620 2023-03-31 112,857,000 0 18.8095 600,000,000 2023-03-31
621 2023-03-30 112,857,000 0 18.8095 600,000,000 2023-02-28
622 2023-03-29 112,857,000 0 18.8095 600,000,000 2023-02-28
623 2023-03-28 112,857,000 0 18.8095 600,000,000 2023-02-28
624 2023-03-27 112,857,000 0 18.8095 600,000,000 2023-02-28
625 2023-03-24 112,857,000 0 18.8095 600,000,000 2023-02-28
626 2023-03-23 112,857,000 0 18.8095 600,000,000 2023-02-28
627 2023-03-22 112,857,000 0 18.8095 600,000,000 2023-02-28
628 2023-03-21 112,857,000 0 18.8095 600,000,000 2023-02-28
629 2023-03-20 112,857,000 0 18.8095 600,000,000 2023-02-28
630 2023-03-17 112,857,000 0 18.8095 600,000,000 2023-02-28
631 2023-03-16 112,857,000 0 18.8095 600,000,000 2023-02-28
632 2023-03-15 112,857,000 0 18.8095 600,000,000 2023-02-28
633 2023-03-14 112,857,000 0 18.8095 600,000,000 2023-02-28
634 2023-03-13 112,857,000 60,000 18.8095 600,000,000 2023-02-28
635 2023-03-10 112,797,000 0 18.7995 600,000,000 2023-02-28
636 2023-03-09 112,797,000 0 18.7995 600,000,000 2023-02-28
637 2023-03-08 112,797,000 2,000 18.7995 600,000,000 2023-02-28
638 2023-03-07 112,795,000 -5,000 18.7992 600,000,000 2023-02-28
639 2023-03-06 112,800,000 0 18.8000 600,000,000 2023-02-28
640 2023-03-03 112,800,000 3,597,523 18.8000 600,000,000 2023-02-28
641 2023-03-02 109,202,477 -3,595,523 18.2004 600,000,000 2023-02-28
642 2023-03-01 112,798,000 0 18.7997 600,000,000 2023-02-28
643 2023-02-28 112,798,000 0 18.7997 600,000,000 2023-02-28
644 2023-02-27 112,798,000 0 18.7997 600,000,000 2023-01-31
645 2023-02-24 112,798,000 0 18.7997 600,000,000 2023-01-31
646 2023-02-23 112,798,000 0 18.7997 600,000,000 2023-01-31
647 2023-02-22 112,798,000 0 18.7997 600,000,000 2023-01-31
648 2023-02-21 112,798,000 0 18.7997 600,000,000 2023-01-31
649 2023-02-20 112,798,000 0 18.7997 600,000,000 2023-01-31
650 2023-02-17 112,798,000 0 18.7997 600,000,000 2023-01-31
651 2023-02-16 112,798,000 0 18.7997 600,000,000 2023-01-31
652 2023-02-15 112,798,000 0 18.7997 600,000,000 2023-01-31
653 2023-02-14 112,798,000 0 18.7997 600,000,000 2023-01-31
654 2023-02-13 112,798,000 0 18.7997 600,000,000 2023-01-31
655 2023-02-10 112,798,000 0 18.7997 600,000,000 2023-01-31
656 2023-02-09 112,798,000 0 18.7997 600,000,000 2023-01-31
657 2023-02-08 112,798,000 9,000 18.7997 600,000,000 2023-01-31
658 2023-02-07 112,789,000 0 18.7982 600,000,000 2023-01-31
659 2023-02-06 112,789,000 0 18.7982 600,000,000 2023-01-31
660 2023-02-03 112,789,000 0 18.7982 600,000,000 2023-01-31
661 2023-02-02 112,789,000 -4,000 18.7982 600,000,000 2023-01-31
662 2023-02-01 112,793,000 0 18.7988 600,000,000 2023-01-31
663 2023-01-31 112,793,000 0 18.7988 600,000,000 2023-01-31
664 2023-01-30 112,793,000 0 18.7988 600,000,000 2022-12-31
665 2023-01-27 112,793,000 0 18.7988 600,000,000 2022-12-31
666 2023-01-26 112,793,000 0 18.7988 600,000,000 2022-12-31
667 2023-01-20 112,793,000 0 18.7988 600,000,000 2022-12-31
668 2023-01-19 112,793,000 0 18.7988 600,000,000 2022-12-31
669 2023-01-18 112,793,000 0 18.7988 600,000,000 2022-12-31
670 2023-01-17 112,793,000 0 18.7988 600,000,000 2022-12-31
671 2023-01-16 112,793,000 0 18.7988 600,000,000 2022-12-31
672 2023-01-13 112,793,000 3,000 18.7988 600,000,000 2022-12-31
673 2023-01-12 112,790,000 0 18.7983 600,000,000 2022-12-31
674 2023-01-11 112,790,000 2,000 18.7983 600,000,000 2022-12-31
675 2023-01-10 112,788,000 0 18.7980 600,000,000 2022-12-31
676 2023-01-09 112,788,000 0 18.7980 600,000,000 2022-12-31
677 2023-01-06 112,788,000 2,000 18.7980 600,000,000 2022-12-31
678 2023-01-05 112,786,000 0 18.7977 600,000,000 2022-12-31
679 2023-01-04 112,786,000 0 18.7977 600,000,000 2022-12-31
680 2023-01-03 112,786,000 -5,000 18.7977 600,000,000 2022-12-31
681 2022-12-30 112,791,000 0 18.7985 600,000,000 2022-11-30
682 2022-12-29 112,791,000 0 18.7985 600,000,000 2022-11-30
683 2022-12-28 112,791,000 5,436,382 18.7985 600,000,000 2022-11-30
684 2022-12-23 107,354,618 638,825 17.8924 600,000,000 2022-11-30
685 2022-12-22 106,715,793 -3,330,066 17.7860 600,000,000 2022-11-30
686 2022-12-21 110,045,859 -2,745,141 18.3410 600,000,000 2022-11-30
687 2022-12-20 112,791,000 0 18.7985 600,000,000 2022-11-30
688 2022-12-19 112,791,000 0 18.7985 600,000,000 2022-11-30
689 2022-12-16 112,791,000 0 18.7985 600,000,000 2022-11-30
690 2022-12-15 112,791,000 0 18.7985 600,000,000 2022-11-30
691 2022-12-14 112,791,000 0 18.7985 600,000,000 2022-11-30
692 2022-12-13 112,791,000 0 18.7985 600,000,000 2022-11-30
693 2022-12-12 112,791,000 8,408,712 18.7985 600,000,000 2022-11-30
694 2022-12-09 104,382,288 8,877,982 17.3970 600,000,000 2022-11-30
695 2022-12-08 95,504,306 17,000 15.9174 600,000,000 2022-11-30
696 2022-12-07 95,487,306 1,000 15.9146 600,000,000 2022-11-30
697 2022-12-06 95,486,306 0 15.9144 600,000,000 2022-11-30
698 2022-12-05 95,486,306 -10,518,223 15.9144 600,000,000 2022-11-30
699 2022-12-02 106,004,529 10,382,397 17.6674 600,000,000 2022-11-30
700 2022-12-01 95,622,132 -15,006,926 15.9370 600,000,000 2022-11-30
701 2022-11-30 110,629,058 -2,138,942 18.4382 600,000,000 2022-11-30
702 2022-11-29 112,768,000 0 18.7947 600,000,000 2022-10-31
703 2022-11-28 112,768,000 2,177,562 18.7947 600,000,000 2022-10-31
704 2022-11-25 110,590,438 -2,175,562 18.4317 600,000,000 2022-10-31
705 2022-11-24 112,766,000 0 18.7943 600,000,000 2022-10-31
706 2022-11-23 112,766,000 0 18.7943 600,000,000 2022-10-31
707 2022-11-22 112,766,000 0 18.7943 600,000,000 2022-10-31
708 2022-11-21 112,766,000 0 18.7943 600,000,000 2022-10-31
709 2022-11-18 112,766,000 0 18.7943 600,000,000 2022-10-31
710 2022-11-17 112,766,000 0 18.7943 600,000,000 2022-10-31
711 2022-11-16 112,766,000 2,000 18.7943 600,000,000 2022-10-31
712 2022-11-15 112,764,000 1,000 18.7940 600,000,000 2022-10-31
713 2022-11-14 112,763,000 0 18.7938 600,000,000 2022-10-31
714 2022-11-11 112,763,000 0 18.7938 600,000,000 2022-10-31
715 2022-11-10 112,763,000 5,000 18.7938 600,000,000 2022-10-31
716 2022-11-09 112,758,000 0 18.7930 600,000,000 2022-10-31
717 2022-11-08 112,758,000 2,000 18.7930 600,000,000 2022-10-31
718 2022-11-07 112,756,000 0 18.7927 600,000,000 2022-10-31
719 2022-11-04 112,756,000 0 18.7927 600,000,000 2022-10-31
720 2022-11-03 112,756,000 0 18.7927 600,000,000 2022-10-31
721 2022-11-02 112,756,000 0 18.7927 600,000,000 2022-10-31
722 2022-11-01 112,756,000 0 18.7927 600,000,000 2022-10-31
723 2022-10-31 112,756,000 0 18.7927 600,000,000 2022-10-31
724 2022-10-28 112,756,000 0 18.7927 600,000,000 2022-09-30
725 2022-10-27 112,756,000 0 18.7927 600,000,000 2022-09-30
726 2022-10-26 112,756,000 -10,000 18.7927 600,000,000 2022-09-30
727 2022-10-25 112,766,000 0 18.7943 600,000,000 2022-09-30
728 2022-10-24 112,766,000 4,027,243 18.7943 600,000,000 2022-09-30
729 2022-10-21 108,738,757 -4,027,243 18.1231 600,000,000 2022-09-30
730 2022-10-20 112,766,000 0 18.7943 600,000,000 2022-09-30
731 2022-10-19 112,766,000 7,329,346 18.7943 600,000,000 2022-09-30
732 2022-10-18 105,436,654 3,353,849 17.5728 600,000,000 2022-09-30
733 2022-10-17 102,082,805 -6,334,779 17.0138 600,000,000 2022-09-30
734 2022-10-14 108,417,584 8,659,973 18.0696 600,000,000 2022-09-30
735 2022-10-13 99,757,611 3,890,414 16.6263 600,000,000 2022-09-30
736 2022-10-12 95,867,197 255,658 15.9779 600,000,000 2022-09-30
737 2022-10-11 95,611,539 0 15.9353 600,000,000 2022-09-30
738 2022-10-10 95,611,539 0 15.9353 600,000,000 2022-09-30
739 2022-10-07 95,611,539 0 15.9353 600,000,000 2022-09-30
740 2022-10-06 95,611,539 -15,214,095 15.9353 600,000,000 2022-09-30
741 2022-10-05 110,825,634 15,166,274 18.4709 600,000,000 2022-09-30
742 2022-10-03 95,659,360 -17,083,640 15.9432 600,000,000 2022-09-30
743 2022-09-30 112,743,000 0 18.7905 600,000,000 2022-09-30
744 2022-09-29 112,743,000 0 18.7905 600,000,000 2022-08-31
745 2022-09-28 112,743,000 2,000 18.7905 600,000,000 2022-08-31
746 2022-09-27 112,741,000 5,000 18.7902 600,000,000 2022-08-31
747 2022-09-26 112,736,000 10,695,868 18.7893 600,000,000 2022-08-31
748 2022-09-23 102,040,132 4,191,492 17.0067 600,000,000 2022-08-31
749 2022-09-22 97,848,640 2,199,280 16.3081 600,000,000 2022-08-31
750 2022-09-21 95,649,360 2,000 15.9416 600,000,000 2022-08-31
751 2022-09-20 95,647,360 -17,083,640 15.9412 600,000,000 2022-08-31
752 2022-09-19 112,731,000 0 18.7885 600,000,000 2022-08-31
753 2022-09-16 112,731,000 5,000 18.7885 600,000,000 2022-08-31
754 2022-09-15 112,726,000 5,000 18.7877 600,000,000 2022-08-31
755 2022-09-14 112,721,000 0 18.7868 600,000,000 2022-08-31
756 2022-09-13 112,721,000 0 18.7868 600,000,000 2022-08-31
757 2022-09-09 112,721,000 -5,000 18.7868 600,000,000 2022-08-31
758 2022-09-08 112,726,000 0 18.7877 600,000,000 2022-08-31
759 2022-09-07 112,726,000 0 18.7877 600,000,000 2022-08-31
760 2022-09-06 112,726,000 17,432,577 18.7877 600,000,000 2022-08-31
761 2022-09-05 95,293,423 2,000 15.8822 600,000,000 2022-08-31
762 2022-09-02 95,291,423 6,000 15.8819 600,000,000 2022-08-31
763 2022-09-01 95,285,423 2,000 15.8809 600,000,000 2022-08-31
764 2022-08-31 95,283,423 -5,799,340 15.8806 600,000,000 2022-08-31
765 2022-08-30 101,082,763 3,426,198 16.8471 600,000,000 2022-07-31
766 2022-08-29 97,656,565 -1,513,550 16.2761 600,000,000 2022-07-31
767 2022-08-26 99,170,115 -8,093,869 16.5284 600,000,000 2022-07-31
768 2022-08-25 107,263,984 3,001,000 17.8773 600,000,000 2022-07-31
769 2022-08-24 104,262,984 2,097,714 17.3772 600,000,000 2022-07-31
770 2022-08-23 102,165,270 7,303,171 17.0275 600,000,000 2022-07-31
771 2022-08-22 94,862,099 -1,782,095 15.8103 600,000,000 2022-07-31
772 2022-08-19 96,644,194 4,437,125 16.1074 600,000,000 2022-07-31
773 2022-08-18 92,207,069 6,000 15.3678 600,000,000 2022-07-31
774 2022-08-17 92,201,069 0 15.3668 600,000,000 2022-07-31
775 2022-08-16 92,201,069 0 15.3668 600,000,000 2022-07-31
776 2022-08-15 92,201,069 1,000 15.3668 600,000,000 2022-07-31
777 2022-08-12 92,200,069 -10,000 15.3667 600,000,000 2022-07-31
778 2022-08-11 92,210,069 0 15.3683 600,000,000 2022-07-31
779 2022-08-10 92,210,069 0 15.3683 600,000,000 2022-07-31
780 2022-08-09 92,210,069 -4,140,898 15.3683 600,000,000 2022-07-31
781 2022-08-08 96,350,967 -8,707,429 16.0585 600,000,000 2022-07-31
782 2022-08-05 105,058,396 -4,637,604 17.5097 600,000,000 2022-07-31
783 2022-08-04 109,696,000 15,587,959 18.2827 600,000,000 2022-07-31
784 2022-08-03 94,108,041 -15,561,959 15.6847 600,000,000 2022-07-31
785 2022-08-02 109,670,000 17,466,358 18.2783 600,000,000 2022-07-31
786 2022-08-01 92,203,642 -4,711,084 15.3673 600,000,000 2022-07-31
787 2022-07-29 96,914,726 4,317,421 16.1525 600,000,000 2022-06-30
788 2022-07-28 92,597,305 -17,049,541 15.4329 600,000,000 2022-06-30
789 2022-07-27 109,646,846 1,303,994 18.2745 600,000,000 2022-06-30
790 2022-07-26 108,342,852 -1,339,148 18.0571 600,000,000 2022-06-30
791 2022-07-25 109,682,000 0 18.2803 600,000,000 2022-06-30
792 2022-07-22 109,682,000 4,244,347 18.2803 600,000,000 2022-06-30
793 2022-07-21 105,437,653 3,529,259 17.5729 600,000,000 2022-06-30
794 2022-07-20 101,908,394 -7,773,606 16.9847 600,000,000 2022-06-30
795 2022-07-19 109,682,000 0 18.2803 600,000,000 2022-06-30
796 2022-07-18 109,682,000 0 18.2803 600,000,000 2022-06-30
797 2022-07-15 109,682,000 2,000 18.2803 600,000,000 2022-06-30
798 2022-07-14 109,680,000 30,000 18.2800 600,000,000 2022-06-30
799 2022-07-13 109,650,000 0 18.2750 600,000,000 2022-06-30
800 2022-07-12 109,650,000 0 18.2750 600,000,000 2022-06-30
801 2022-07-11 109,650,000 -9,000 18.2750 600,000,000 2022-06-30
802 2022-07-08 109,659,000 0 18.2765 600,000,000 2022-06-30
803 2022-07-07 109,659,000 0 18.2765 600,000,000 2022-06-30
804 2022-07-06 109,659,000 0 18.2765 600,000,000 2022-06-30
805 2022-07-05 109,659,000 7,000 18.2765 600,000,000 2022-06-30
806 2022-07-04 109,652,000 -20,000 18.2753 600,000,000 2022-06-30
807 2022-06-30 109,672,000 0 18.2787 600,000,000 2022-06-30
808 2022-06-29 109,672,000 0 18.2787 600,000,000 2022-05-31
809 2022-06-28 109,672,000 1,000 18.2787 600,000,000 2022-05-31
810 2022-06-27 109,671,000 -15,000 18.2785 600,000,000 2022-05-31
811 2022-06-24 109,686,000 42,000 18.2810 600,000,000 2022-05-31
812 2022-06-23 109,644,000 7,295,055 18.2740 600,000,000 2022-05-31
813 2022-06-22 102,348,945 0 17.0582 600,000,000 2022-05-31
814 2022-06-21 102,348,945 8,021,044 17.0582 600,000,000 2022-05-31
815 2022-06-20 94,327,901 -15,326,099 15.7213 600,000,000 2022-05-31
816 2022-06-17 109,654,000 0 18.2757 600,000,000 2022-05-31
817 2022-06-16 109,654,000 1,000 18.2757 600,000,000 2022-05-31
818 2022-06-15 109,653,000 0 18.2755 600,000,000 2022-05-31
819 2022-06-14 109,653,000 0 18.2755 600,000,000 2022-05-31
820 2022-06-13 109,653,000 17,083,640 18.2755 600,000,000 2022-05-31
821 2022-06-10 92,569,360 0 15.4282 600,000,000 2022-05-31
822 2022-06-09 92,569,360 0 15.4282 600,000,000 2022-05-31
823 2022-06-08 92,569,360 0 15.4282 600,000,000 2022-05-31
824 2022-06-07 92,569,360 0 15.4282 600,000,000 2022-05-31
825 2022-06-06 92,569,360 -17,081,640 15.4282 600,000,000 2022-05-31
826 2022-06-02 109,651,000 0 18.2752 600,000,000 2022-05-31
827 2022-06-01 109,651,000 0 18.2752 600,000,000 2022-05-31
828 2022-05-31 109,651,000 0 18.2752 600,000,000 2022-05-31
829 2022-05-30 109,651,000 -8,000 18.2752 600,000,000 2022-04-30
830 2022-05-27 109,659,000 0 18.2765 600,000,000 2022-04-30
831 2022-05-26 109,659,000 0 18.2765 600,000,000 2022-04-30
832 2022-05-25 109,659,000 0 18.2765 600,000,000 2022-04-30
833 2022-05-24 109,659,000 5,612,326 18.2765 600,000,000 2022-04-30
834 2022-05-23 104,046,674 11,772,166 17.3411 600,000,000 2022-04-30
835 2022-05-20 92,274,508 1,000 15.3791 600,000,000 2022-04-30
836 2022-05-19 92,273,508 -7,217,770 15.3789 600,000,000 2022-04-30
837 2022-05-18 99,491,278 6,316,648 16.5819 600,000,000 2022-04-30
838 2022-05-17 93,174,630 -16,474,370 15.5291 600,000,000 2022-04-30
839 2022-05-16 109,649,000 12,207,060 18.2748 600,000,000 2022-04-30
840 2022-05-13 97,441,940 -12,205,060 16.2403 600,000,000 2022-04-30
841 2022-05-12 109,647,000 11,820,262 18.2745 600,000,000 2022-04-30
842 2022-05-11 97,826,738 1,000 16.3045 600,000,000 2022-04-30
843 2022-05-10 97,825,738 5,535,956 16.3043 600,000,000 2022-04-30
844 2022-05-06 92,289,782 -8,268,281 15.3816 600,000,000 2022-04-30
845 2022-05-05 100,558,063 -8,903,838 16.7597 600,000,000 2022-04-30
846 2022-05-04 109,461,901 2,000 18.2437 600,000,000 2022-04-30
847 2022-05-03 109,459,901 7,521,706 18.2433 600,000,000 2022-04-30
848 2022-04-29 101,938,195 2,192,980 16.9897 600,000,000 2022-03-31
849 2022-04-28 99,745,215 -1,036,999 16.6242 600,000,000 2022-03-31
850 2022-04-27 100,782,214 8,792,877 16.7970 600,000,000 2022-03-31
851 2022-04-26 91,989,337 0 15.3316 600,000,000 2022-03-31
852 2022-04-25 91,989,337 0 15.3316 600,000,000 2022-03-31
853 2022-04-22 91,989,337 0 15.3316 600,000,000 2022-03-31
854 2022-04-21 91,989,337 1,000 15.3316 600,000,000 2022-03-31
855 2022-04-20 91,988,337 5,000 15.3314 600,000,000 2022-03-31
856 2022-04-19 91,983,337 -3,528,904 15.3306 600,000,000 2022-03-31
857 2022-04-14 95,512,241 -10,000 15.9187 600,000,000 2022-03-31
858 2022-04-13 95,522,241 -5,361,755 15.9204 600,000,000 2022-03-31
859 2022-04-12 100,883,996 -8,536,004 16.8140 600,000,000 2022-03-31
860 2022-04-11 109,420,000 2,000 18.2367 600,000,000 2022-03-31
861 2022-04-08 109,418,000 92,000 18.2363 600,000,000 2022-03-31
862 2022-04-07 109,326,000 14,000 18.2210 600,000,000 2022-03-31
863 2022-04-06 109,312,000 -101,000 18.2187 600,000,000 2022-03-31
864 2022-04-04 109,413,000 0 18.2355 600,000,000 2022-03-31
865 2022-04-01 109,413,000 -9,000 18.2355 600,000,000 2022-03-31
866 2022-03-31 109,422,000 0 18.2370 600,000,000 2022-03-31
867 2022-03-30 109,422,000 20,000 18.2370 600,000,000 2022-02-28
868 2022-03-29 109,402,000 32,000 18.2337 600,000,000 2022-02-28
869 2022-03-28 109,370,000 224,000 18.2283 600,000,000 2022-02-28
870 2022-03-25 109,146,000 -359,000 18.1910 600,000,000 2022-02-28
871 2022-03-24 109,505,000 0 18.2508 600,000,000 2022-02-28
872 2022-03-23 109,505,000 10,000 18.2508 600,000,000 2022-02-28
873 2022-03-22 109,495,000 5,000 18.2492 600,000,000 2022-02-28
874 2022-03-21 109,490,000 -3,000 18.2483 600,000,000 2022-02-28
875 2022-03-18 109,493,000 0 18.2488 600,000,000 2022-02-28
876 2022-03-17 109,493,000 5,000 18.2488 600,000,000 2022-02-28
877 2022-03-16 109,488,000 0 18.2480 600,000,000 2022-02-28
878 2022-03-15 109,488,000 1,000 18.2480 600,000,000 2022-02-28
879 2022-03-14 109,487,000 0 18.2478 600,000,000 2022-02-28
880 2022-03-11 109,487,000 8,000 18.2478 600,000,000 2022-02-28
881 2022-03-10 109,479,000 0 18.2465 600,000,000 2022-02-28
882 2022-03-09 109,479,000 -12,000 18.2465 600,000,000 2022-02-28
883 2022-03-08 109,491,000 0 18.2485 600,000,000 2022-02-28
884 2022-03-07 109,491,000 -10,000 18.2485 600,000,000 2022-02-28
885 2022-03-04 109,501,000 0 18.2502 600,000,000 2022-02-28
886 2022-03-03 109,501,000 10,000 18.2502 600,000,000 2022-02-28
887 2022-03-02 109,491,000 -438,000 18.2485 600,000,000 2022-02-28
888 2022-03-01 109,929,000 260,000 18.3215 600,000,000 2022-02-28
889 2022-02-28 109,669,000 -5,000 18.2782 600,000,000 2022-02-28
890 2022-02-25 109,674,000 264,000 18.2790 600,000,000 2022-01-31
891 2022-02-24 109,410,000 152,000 18.2350 600,000,000 2022-01-31
892 2022-02-23 109,258,000 0 18.2097 600,000,000 2022-01-31
893 2022-02-22 109,258,000 7,459,683 18.2097 600,000,000 2022-01-31
894 2022-02-21 101,798,317 -1,517,160 16.9664 600,000,000 2022-01-31
895 2022-02-18 103,315,477 4,000 17.2192 600,000,000 2022-01-31
896 2022-02-17 103,311,477 10,262,542 17.2186 600,000,000 2022-01-31
897 2022-02-16 93,048,935 1,210,298 15.5082 600,000,000 2022-01-31
898 2022-02-15 91,838,637 43,000 15.3064 600,000,000 2022-01-31
899 2022-02-14 91,795,637 -7,363,585 15.2993 600,000,000 2022-01-31
900 2022-02-11 99,159,222 -9,997,778 16.5265 600,000,000 2022-01-31
901 2022-02-10 109,157,000 2,000 18.1928 600,000,000 2022-01-31
902 2022-02-09 109,155,000 17,114,640 18.1925 600,000,000 2022-01-31
903 2022-02-08 92,040,360 -20,000 15.3401 600,000,000 2022-01-31
904 2022-02-07 92,060,360 791,000 15.3434 600,000,000 2022-01-31
905 2022-02-04 91,269,360 547,000 15.2116 600,000,000 2022-01-31
906 2022-01-31 90,722,360 0 15.1204 600,000,000 2022-01-31
907 2022-01-28 90,722,360 -8,000 15.1204 600,000,000 2021-12-31
908 2022-01-27 90,730,360 -23,000 15.1217 600,000,000 2021-12-31
909 2022-01-26 90,753,360 -17,096,640 15.1256 600,000,000 2021-12-31
910 2022-01-25 107,850,000 -38,000 17.9750 600,000,000 2021-12-31
911 2022-01-24 107,888,000 -16,000 17.9813 600,000,000 2021-12-31
912 2022-01-21 107,904,000 87,000 17.9840 600,000,000 2021-12-31
913 2022-01-20 107,817,000 1,498,000 17.9695 600,000,000 2021-12-31
914 2022-01-19 106,319,000 2,978,000 17.7198 600,000,000 2021-12-31
915 2022-01-18 103,341,000 13,000 17.2235 600,000,000 2021-12-31
916 2022-01-17 103,328,000 -50,000 17.2213 600,000,000 2021-12-31
917 2022-01-14 103,378,000 0 17.2297 600,000,000 2021-12-31
918 2022-01-13 103,378,000 0 17.2297 600,000,000 2021-12-31
919 2022-01-12 103,378,000 -37,000 17.2297 600,000,000 2021-12-31
920 2022-01-11 103,415,000 0 17.2358 600,000,000 2021-12-31
921 2022-01-10 103,415,000 130,000 17.2358 600,000,000 2021-12-31
922 2022-01-07 103,285,000 -1,000 17.2142 600,000,000 2021-12-31
923 2022-01-06 103,286,000 -14,000 17.2143 600,000,000 2021-12-31
924 2022-01-05 103,300,000 37,000 17.2167 600,000,000 2021-12-31
925 2022-01-04 103,263,000 -3,000 17.2105 600,000,000 2021-12-31
926 2022-01-03 103,266,000 69,000 17.2110 600,000,000 2021-12-31
927 2021-12-31 103,197,000 0 17.1995 600,000,000 2021-12-31
928 2021-12-30 103,197,000 258,000 17.1995 600,000,000 2021-11-30
929 2021-12-29 102,939,000 296,000 17.1565 600,000,000 2021-11-30
930 2021-12-28 102,643,000 196,000 17.1072 600,000,000 2021-11-30
931 2021-12-24 102,447,000 0 17.0745 600,000,000 2021-11-30
932 2021-12-23 102,447,000 -6,000 17.0745 600,000,000 2021-11-30
933 2021-12-22 102,453,000 157,000 17.0755 600,000,000 2021-11-30
934 2021-12-21 102,296,000 177,000 17.0493 600,000,000 2021-11-30
935 2021-12-20 102,119,000 197,000 17.0198 600,000,000 2021-11-30
936 2021-12-17 101,922,000 -1,000 16.9870 600,000,000 2021-11-30
937 2021-12-16 101,923,000 120,000 16.9872 600,000,000 2021-11-30
938 2021-12-15 101,803,000 -132,000 16.9672 600,000,000 2021-11-30
939 2021-12-14 101,935,000 -1,000 16.9892 600,000,000 2021-11-30
940 2021-12-13 101,936,000 0 16.9893 600,000,000 2021-11-30
941 2021-12-10 101,936,000 -1,000 16.9893 600,000,000 2021-11-30
942 2021-12-09 101,937,000 0 16.9895 600,000,000 2021-11-30
943 2021-12-08 101,937,000 0 16.9895 600,000,000 2021-11-30
944 2021-12-07 101,937,000 -108,000 16.9895 600,000,000 2021-11-30
945 2021-12-06 102,045,000 -4,000 17.0075 600,000,000 2021-11-30
946 2021-12-03 102,049,000 -4,000 17.0082 600,000,000 2021-11-30
947 2021-12-02 102,053,000 -5,000 17.0088 600,000,000 2021-11-30
948 2021-12-01 102,058,000 -5,000 17.0097 600,000,000 2021-11-30
949 2021-11-30 102,063,000 1,000 17.0105 600,000,000 2021-11-30
950 2021-11-29 102,062,000 210,000 17.0103 600,000,000 2021-10-31
951 2021-11-26 101,852,000 4,000 16.9753 600,000,000 2021-10-31
952 2021-11-25 101,848,000 0 16.9747 600,000,000 2021-10-31
953 2021-11-24 101,848,000 -122,000 16.9747 600,000,000 2021-10-31
954 2021-11-23 101,970,000 100,000 16.9950 600,000,000 2021-10-31
955 2021-11-22 101,870,000 10,000 16.9783 600,000,000 2021-10-31
956 2021-11-19 101,860,000 75,000 16.9767 600,000,000 2021-10-31
957 2021-11-18 101,785,000 -87,000 16.9642 600,000,000 2021-10-31
958 2021-11-17 101,872,000 -27,000 16.9787 600,000,000 2021-10-31
959 2021-11-16 101,899,000 -1,000 16.9832 600,000,000 2021-10-31
960 2021-11-15 101,900,000 48,000 16.9833 600,000,000 2021-10-31
961 2021-11-12 101,852,000 37,000 16.9753 600,000,000 2021-10-31
962 2021-11-11 101,815,000 0 16.9692 600,000,000 2021-10-31
963 2021-11-10 101,815,000 65,000 16.9692 600,000,000 2021-10-31
964 2021-11-09 101,750,000 6,000 16.9583 600,000,000 2021-10-31
965 2021-11-08 101,744,000 0 16.9573 600,000,000 2021-10-31
966 2021-11-05 101,744,000 -8,000 16.9573 600,000,000 2021-10-31
967 2021-11-04 101,752,000 0 16.9587 600,000,000 2021-10-31
968 2021-11-03 101,752,000 -15,000 16.9587 600,000,000 2021-10-31
969 2021-11-02 101,767,000 -9,000 16.9612 600,000,000 2021-10-31
970 2021-11-01 101,776,000 0 16.9627 600,000,000 2021-10-31
971 2021-10-29 101,776,000 -1,000 16.9627 600,000,000 2021-09-30
972 2021-10-28 101,777,000 -7,000 16.9628 600,000,000 2021-09-30
973 2021-10-27 101,784,000 54,000 16.9640 600,000,000 2021-09-30
974 2021-10-26 101,730,000 0 16.9550 600,000,000 2021-09-30
975 2021-10-25 101,730,000 11,000 16.9550 600,000,000 2021-09-30
976 2021-10-22 101,719,000 1,000 16.9532 600,000,000 2021-09-30
977 2021-10-21 101,718,000 0 16.9530 600,000,000 2021-09-30
978 2021-10-20 101,718,000 -7,000 16.9530 600,000,000 2021-09-30
979 2021-10-19 101,725,000 20,000 16.9542 600,000,000 2021-09-30
980 2021-10-18 101,705,000 0 16.9508 600,000,000 2021-09-30
981 2021-10-15 101,705,000 -8,000 16.9508 600,000,000 2021-09-30
982 2021-10-12 101,713,000 2,000 16.9522 600,000,000 2021-09-30
983 2021-10-11 101,711,000 -5,000 16.9518 600,000,000 2021-09-30
984 2021-10-08 101,716,000 -1,000 16.9527 600,000,000 2021-09-30
985 2021-10-07 101,717,000 -5,000 16.9528 600,000,000 2021-09-30
986 2021-10-06 101,722,000 0 16.9537 600,000,000 2021-09-30
987 2021-10-05 101,722,000 0 16.9537 600,000,000 2021-09-30
988 2021-10-04 101,722,000 0 16.9537 600,000,000 2021-09-30
989 2021-09-30 101,722,000 -2,000 16.9537 600,000,000 2021-09-30
990 2021-09-29 101,724,000 1,000 16.9540 600,000,000 2021-08-31
991 2021-09-28 101,723,000 1,000 16.9538 600,000,000 2021-08-31
992 2021-09-27 101,722,000 -1,000 16.9537 600,000,000 2021-08-31
993 2021-09-24 101,723,000 4,000 16.9538 600,000,000 2021-08-31
994 2021-09-23 101,719,000 0 16.9532 600,000,000 2021-08-31
995 2021-09-21 101,719,000 2,000 16.9532 600,000,000 2021-08-31
996 2021-09-20 101,717,000 20,000 16.9528 600,000,000 2021-08-31
997 2021-09-17 101,697,000 1,851,290 16.9495 600,000,000 2021-08-31
998 2021-09-16 99,845,710 33,000 16.6410 600,000,000 2021-08-31
999 2021-09-15 99,812,710 -1,886,290 16.6355 600,000,000 2021-08-31
1000 2021-09-14 101,699,000 -17,000 16.9498 600,000,000 2021-08-31
1001 2021-09-13 101,716,000 2,133,862 16.9527 600,000,000 2021-08-31
1002 2021-09-10 99,582,138 1,268,379 16.5970 600,000,000 2021-08-31
1003 2021-09-09 98,313,759 -3,393,241 16.3856 600,000,000 2021-08-31
1004 2021-09-08 101,707,000 8,000 16.9512 600,000,000 2021-08-31
1005 2021-09-07 101,699,000 4,000 16.9498 600,000,000 2021-08-31
1006 2021-09-06 101,695,000 13,000 16.9492 600,000,000 2021-08-31
1007 2021-09-03 101,682,000 -11,000 16.9470 600,000,000 2021-08-31
1008 2021-09-02 101,693,000 -18,000 16.9488 600,000,000 2021-08-31
1009 2021-09-01 101,711,000 23,000 16.9518 600,000,000 2021-08-31
1010 2021-08-31 101,688,000 -32,000 16.9480 600,000,000 2021-08-31
1011 2021-08-30 101,720,000 17,000 16.9533 600,000,000 2021-07-31
1012 2021-08-27 101,703,000 0 16.9505 600,000,000 2021-07-31
1013 2021-08-26 101,703,000 -64,000 16.9505 600,000,000 2021-07-31
1014 2021-08-25 101,767,000 -122,000 16.9612 600,000,000 2021-07-31
1015 2021-08-24 101,889,000 21,000 16.9815 600,000,000 2021-07-31
1016 2021-08-23 101,868,000 -16,000 16.9780 600,000,000 2021-07-31
1017 2021-08-20 101,884,000 -4,000 16.9807 600,000,000 2021-07-31
1018 2021-08-19 101,888,000 30,000 16.9813 600,000,000 2021-07-31
1019 2021-08-18 101,858,000 2,000 16.9763 600,000,000 2021-07-31
1020 2021-08-17 101,856,000 4,000 16.9760 600,000,000 2021-07-31
1021 2021-08-16 101,852,000 26,000 16.9753 600,000,000 2021-07-31
1022 2021-08-13 101,826,000 160,000 16.9710 600,000,000 2021-07-31
1023 2021-08-12 101,666,000 130,000 16.9443 600,000,000 2021-07-31
1024 2021-08-11 101,536,000 993,000 16.9227 600,000,000 2021-07-31
1025 2021-08-10 100,543,000 1,792,033 16.7572 600,000,000 2021-07-31
1026 2021-08-09 98,750,967 4,769,492 16.4585 600,000,000 2021-07-31
1027 2021-08-06 93,981,475 -6,539,525 15.6636 600,000,000 2021-07-31
1028 2021-08-05 100,521,000 6,171,764 16.7535 600,000,000 2021-07-31
1029 2021-08-04 94,349,236 4,800,626 15.7249 600,000,000 2021-07-31
1030 2021-08-03 89,548,610 6,369,692 14.9248 600,000,000 2021-07-31
1031 2021-08-02 83,178,918 -6,973,357 13.8632 600,000,000 2021-07-31
1032 2021-07-30 90,152,275 -785,151 15.0254 600,000,000 2021-06-30
1033 2021-07-29 90,937,426 -575,153 15.1562 600,000,000 2021-06-30
1034 2021-07-28 91,512,579 2,154,990 15.2521 600,000,000 2021-06-30
1035 2021-07-27 89,357,589 6,322,415 14.8929 600,000,000 2021-06-30
1036 2021-07-26 83,035,174 3,000 13.8392 600,000,000 2021-06-30
1037 2021-07-23 83,032,174 -4,938,970 13.8387 600,000,000 2021-06-30
1038 2021-07-22 87,971,144 5,107,144 14.6619 600,000,000 2021-06-30
1039 2021-07-21 82,864,000 38,000 13.8107 600,000,000 2021-06-30
1040 2021-07-20 82,826,000 227,000 13.8043 600,000,000 2021-06-30
1041 2021-07-19 82,599,000 469,000 13.7665 600,000,000 2021-06-30
1042 2021-07-16 82,130,000 213,808 13.6883 600,000,000 2021-06-30
1043 2021-07-15 81,916,192 -238,000 13.6527 600,000,000 2021-06-30
1044 2021-07-14 82,154,192 136,000 13.6924 600,000,000 2021-06-30
1045 2021-07-13 82,018,192 2,000 13.6697 600,000,000 2021-06-30
1046 2021-07-12 82,016,192 -15,000 13.6694 600,000,000 2021-06-30
1047 2021-07-09 82,031,192 186,000 13.6719 600,000,000 2021-06-30
1048 2021-07-08 81,845,192 310,000 13.6409 600,000,000 2021-06-30
1049 2021-07-07 81,535,192 -25,000 13.5892 600,000,000 2021-06-30
1050 2021-07-06 81,560,192 0 13.5934 600,000,000 2021-06-30
1051 2021-07-05 81,560,192 0 13.5934 600,000,000 2021-06-30
1052 2021-07-02 81,560,192 20,000 13.5934 600,000,000 2021-06-30
1053 2021-06-30 81,540,192 -13,000 13.5900 600,000,000 2021-06-30
1054 2021-06-29 81,553,192 0 13.5922 600,000,000 2021-05-31
1055 2021-06-28 81,553,192 0 13.5922 600,000,000 2021-05-31
1056 2021-06-25 81,553,192 0 13.5922 600,000,000 2021-05-31
1057 2021-06-24 81,553,192 27,000 13.5922 600,000,000 2021-05-31
1058 2021-06-23 81,526,192 5,000 13.5877 600,000,000 2021-05-31
1059 2021-06-22 81,521,192 8,000 13.5869 600,000,000 2021-05-31
1060 2021-06-21 81,513,192 7,000 13.5855 600,000,000 2021-05-31
1061 2021-06-18 81,506,192 -4,498,551 13.5844 600,000,000 2021-05-31
1062 2021-06-17 86,004,743 -3,361,885 14.3341 600,000,000 2021-05-31
1063 2021-06-16 89,366,628 -8,602,166 14.8944 600,000,000 2021-05-31
1064 2021-06-15 97,968,794 9,417,736 16.3281 600,000,000 2021-05-31
1065 2021-06-11 88,551,058 6,565,708 14.7585 600,000,000 2021-05-31
1066 2021-06-10 81,985,350 -1,000 13.6642 600,000,000 2021-05-31
1067 2021-06-09 81,986,350 0 13.6644 600,000,000 2021-05-31
1068 2021-06-08 81,986,350 10,000 13.6644 600,000,000 2021-05-31
1069 2021-06-07 81,976,350 0 13.6627 600,000,000 2021-05-31
1070 2021-06-04 81,976,350 32,000 13.6627 600,000,000 2021-05-31
1071 2021-06-03 81,944,350 -17,891,650 13.6574 600,000,000 2021-05-31
1072 2021-06-02 99,836,000 -95,000 16.6393 600,000,000 2021-05-31
1073 2021-06-01 99,931,000 0 16.6552 600,000,000 2021-05-31
1074 2021-05-31 99,931,000 -8,000 16.6552 600,000,000 2021-05-31
1075 2021-05-28 99,939,000 40,000 16.6565 600,000,000 2021-04-30
1076 2021-05-27 99,899,000 17,776,280 16.6498 600,000,000 2021-04-30
1077 2021-05-26 82,122,720 -38,000 13.6871 600,000,000 2021-04-30
1078 2021-05-25 82,160,720 42,000 13.6935 600,000,000 2021-04-30
1079 2021-05-24 82,118,720 41,000 13.6865 600,000,000 2021-04-30
1080 2021-05-21 82,077,720 -17,418,280 13.6796 600,000,000 2021-04-30
1081 2021-05-20 99,496,000 44,000 16.5827 600,000,000 2021-04-30
1082 2021-05-18 99,452,000 17,000 16.5753 600,000,000 2021-04-30
1083 2021-05-17 99,435,000 18,134,746 16.5725 600,000,000 2021-04-30
1084 2021-05-14 81,300,254 0 13.5500 600,000,000 2021-04-30
1085 2021-05-13 81,300,254 0 13.5500 600,000,000 2021-04-30
1086 2021-05-12 81,300,254 0 13.5500 600,000,000 2021-04-30
1087 2021-05-11 81,300,254 0 13.5500 600,000,000 2021-04-30
1088 2021-05-10 81,300,254 0 13.5500 600,000,000 2021-04-30
1089 2021-05-07 81,300,254 0 13.5500 600,000,000 2021-04-30
1090 2021-05-06 81,300,254 -91,000 13.5500 600,000,000 2021-04-30
1091 2021-05-05 81,391,254 0 13.5652 600,000,000 2021-04-30
1092 2021-05-04 81,391,254 0 13.5652 600,000,000 2021-04-30
1093 2021-05-03 81,391,254 10,000 13.5652 600,000,000 2021-04-30
1094 2021-04-30 81,381,254 -10,000 13.5635 600,000,000 2021-04-30
1095 2021-04-29 81,391,254 0 13.5652 600,000,000 2021-03-31
1096 2021-04-28 81,391,254 0 13.5652 600,000,000 2021-03-31
1097 2021-04-27 81,391,254 2,000 13.5652 600,000,000 2021-03-31
1098 2021-04-26 81,389,254 0 13.5649 600,000,000 2021-03-31
1099 2021-04-23 81,389,254 -26,000 13.5649 600,000,000 2021-03-31
1100 2021-04-22 81,415,254 -5,000 13.5692 600,000,000 2021-03-31
1101 2021-04-21 81,420,254 -5,000 13.5700 600,000,000 2021-03-31
1102 2021-04-20 81,425,254 -23,000 13.5709 600,000,000 2021-03-31
1103 2021-04-19 81,448,254 -2,000 13.5747 600,000,000 2021-03-31
1104 2021-04-16 81,450,254 0 13.5750 600,000,000 2021-03-31
1105 2021-04-15 81,450,254 0 13.5750 600,000,000 2021-03-31
1106 2021-04-14 81,450,254 -55,000 13.5750 600,000,000 2021-03-31
1107 2021-04-13 81,505,254 0 13.5842 600,000,000 2021-03-31
1108 2021-04-12 81,505,254 0 13.5842 600,000,000 2021-03-31
1109 2021-04-09 81,505,254 -23,000 13.5842 600,000,000 2021-03-31
1110 2021-04-08 81,528,254 13,000 13.5880 600,000,000 2021-03-31
1111 2021-04-07 81,515,254 0 13.5859 600,000,000 2021-03-31
1112 2021-04-01 81,515,254 0 13.5859 600,000,000 2021-03-31
1113 2021-03-31 81,515,254 0 13.5859 600,000,000 2021-03-31
1114 2021-03-30 81,515,254 0 13.5859 600,000,000 2021-02-28
1115 2021-03-29 81,515,254 0 13.5859 600,000,000 2021-02-28
1116 2021-03-26 81,515,254 0 13.5859 600,000,000 2021-02-28
1117 2021-03-25 81,515,254 0 13.5859 600,000,000 2021-02-28
1118 2021-03-24 81,515,254 48,000 13.5859 600,000,000 2021-02-28
1119 2021-03-23 81,467,254 0 13.5779 600,000,000 2021-02-28
1120 2021-03-22 81,467,254 265,000 13.5779 600,000,000 2021-02-28
1121 2021-03-19 81,202,254 165,000 13.5337 600,000,000 2021-02-28
1122 2021-03-18 81,037,254 69,000 13.5062 600,000,000 2021-02-28
1123 2021-03-17 80,968,254 3,000 13.4947 600,000,000 2021-02-28
1124 2021-03-16 80,965,254 0 13.4942 600,000,000 2021-02-28
1125 2021-03-15 80,965,254 -18,000 13.4942 600,000,000 2021-02-28
1126 2021-03-12 80,983,254 -10,000 13.4972 600,000,000 2021-02-28
1127 2021-03-11 80,993,254 -13,000 13.4989 600,000,000 2021-02-28
1128 2021-03-10 81,006,254 -26,000 13.5010 600,000,000 2021-02-28
1129 2021-03-09 81,032,254 -5,000 13.5054 600,000,000 2021-02-28
1130 2021-03-08 81,037,254 -944,863 13.5062 600,000,000 2021-02-28
1131 2021-03-05 81,982,117 159,000 13.6637 600,000,000 2021-02-28
1132 2021-03-04 81,823,117 306,000 13.6372 600,000,000 2021-02-28
1133 2021-03-03 81,517,117 -89,000 13.5862 600,000,000 2021-02-28
1134 2021-03-02 81,606,117 -945,465 13.6010 600,000,000 2021-02-28
1135 2021-03-01 82,551,582 -9,862,817 13.7586 600,000,000 2021-02-28
1136 2021-02-26 92,414,399 110,000 15.4024 600,000,000 2021-01-31
1137 2021-02-25 92,304,399 23,157,111 15.3841 600,000,000 2021-01-31
1138 2021-02-24 69,147,288 -101,000 11.5245 600,000,000 2021-01-31
1139 2021-02-23 69,248,288 46,000 11.5414 600,000,000 2021-01-31
1140 2021-02-22 69,202,288 100,000 11.5337 600,000,000 2021-01-31
1141 2021-02-19 69,102,288 -8,000 11.5170 600,000,000 2021-01-31
1142 2021-02-18 69,110,288 0 11.5184 600,000,000 2021-01-31
1143 2021-02-17 69,110,288 0 11.5184 600,000,000 2021-01-31
1144 2021-02-16 69,110,288 0 11.5184 600,000,000 2021-01-31
1145 2021-02-11 69,110,288 0 11.5184 600,000,000 2021-01-31
1146 2021-02-10 69,110,288 8,000 11.5184 600,000,000 2021-01-31
1147 2021-02-09 69,102,288 109,000 11.5170 600,000,000 2021-01-31
1148 2021-02-08 68,993,288 0 11.4989 600,000,000 2021-01-31
1149 2021-02-05 68,993,288 34,000 11.4989 600,000,000 2021-01-31
1150 2021-02-04 68,959,288 0 11.4932 600,000,000 2021-01-31
1151 2021-02-03 68,959,288 0 11.4932 600,000,000 2021-01-31
1152 2021-02-02 68,959,288 0 11.4932 600,000,000 2021-01-31
1153 2021-02-01 68,959,288 -20,000 11.4932 600,000,000 2021-01-31
1154 2021-01-29 68,979,288 200,000 11.4965 600,000,000 2020-12-31
1155 2021-01-28 68,779,288 -57,000 11.4632 600,000,000 2020-12-31
1156 2021-01-27 68,836,288 0 11.4727 600,000,000 2020-12-31
1157 2021-01-26 68,836,288 0 11.4727 600,000,000 2020-12-31
1158 2021-01-25 68,836,288 45,000 11.4727 600,000,000 2020-12-31
1159 2021-01-22 68,791,288 0 11.4652 600,000,000 2020-12-31
1160 2021-01-21 68,791,288 0 11.4652 600,000,000 2020-12-31
1161 2021-01-20 68,791,288 0 11.4652 600,000,000 2020-12-31
1162 2021-01-19 68,791,288 -1,000 11.4652 600,000,000 2020-12-31
1163 2021-01-18 68,792,288 0 11.4654 600,000,000 2020-12-31
1164 2021-01-15 68,792,288 54,000 11.4654 600,000,000 2020-12-31
1165 2021-01-14 68,738,288 26,000 11.4564 600,000,000 2020-12-31
1166 2021-01-13 68,712,288 -5,000 11.4520 600,000,000 2020-12-31
1167 2021-01-12 68,717,288 110,000 11.4529 600,000,000 2020-12-31
1168 2021-01-11 68,607,288 -7,000 11.4345 600,000,000 2020-12-31
1169 2021-01-08 68,614,288 0 11.4357 600,000,000 2020-12-31
1170 2021-01-07 68,614,288 0 11.4357 600,000,000 2020-12-31
1171 2021-01-06 68,614,288 -11,000 11.4357 600,000,000 2020-12-31
1172 2021-01-05 68,625,288 667,000 11.4375 600,000,000 2020-12-31
1173 2021-01-04 67,958,288 10,000 11.3264 600,000,000 2020-12-31
1174 2020-12-31 67,948,288 0 11.3247 600,000,000 2020-12-31
1175 2020-12-30 67,948,288 15,000 11.3247 600,000,000 2020-11-30
1176 2020-12-29 67,933,288 503,000 11.3222 600,000,000 2020-11-30
1177 2020-12-28 67,430,288 0 11.2384 600,000,000 2020-11-30
1178 2020-12-24 67,430,288 0 11.2384 600,000,000 2020-11-30
1179 2020-12-23 67,430,288 -55,000 11.2384 600,000,000 2020-11-30
1180 2020-12-22 67,485,288 21,000 11.2475 600,000,000 2020-11-30
1181 2020-12-21 67,464,288 -1,000 11.2440 600,000,000 2020-11-30
1182 2020-12-18 67,465,288 0 11.2442 600,000,000 2020-11-30
1183 2020-12-17 67,465,288 8,000 11.2442 600,000,000 2020-11-30
1184 2020-12-16 67,457,288 20,000 11.2429 600,000,000 2020-11-30
1185 2020-12-15 67,437,288 0 11.2395 600,000,000 2020-11-30
1186 2020-12-14 67,437,288 25,000 11.2395 600,000,000 2020-11-30
1187 2020-12-11 67,412,288 4,000 11.2354 600,000,000 2020-11-30
1188 2020-12-10 67,408,288 10,000 11.2347 600,000,000 2020-11-30
1189 2020-12-09 67,398,288 0 11.2330 600,000,000 2020-11-30
1190 2020-12-08 67,398,288 0 11.2330 600,000,000 2020-11-30
1191 2020-12-07 67,398,288 1,000 11.2330 600,000,000 2020-11-30
1192 2020-12-04 67,397,288 -226,000 11.2329 600,000,000 2020-11-30
1193 2020-12-03 67,623,288 0 11.2705 600,000,000 2020-11-30
1194 2020-12-02 67,623,288 -1,270,321 11.2705 600,000,000 2020-11-30
1195 2020-12-01 68,893,609 0 11.4823 600,000,000 2020-11-30
1196 2020-11-30 68,893,609 33,000 11.4823 600,000,000 2020-11-30
1197 2020-11-27 68,860,609 -1,213,011 11.4768 600,000,000 2020-10-31
1198 2020-11-26 70,073,620 260,000 11.6789 600,000,000 2020-10-31
1199 2020-11-25 69,813,620 164,000 11.6356 600,000,000 2020-10-31
1200 2020-11-24 69,649,620 186,000 11.6083 600,000,000 2020-10-31
1201 2020-11-23 69,463,620 147,000 11.5773 600,000,000 2020-10-31
1202 2020-11-20 69,316,620 151,000 11.5528 600,000,000 2020-10-31
1203 2020-11-19 69,165,620 52,000 11.5276 600,000,000 2020-10-31
1204 2020-11-18 69,113,620 0 11.5189 600,000,000 2020-10-31
1205 2020-11-17 69,113,620 0 11.5189 600,000,000 2020-10-31
1206 2020-11-16 69,113,620 0 11.5189 600,000,000 2020-10-31
1207 2020-11-13 69,113,620 41,000 11.5189 600,000,000 2020-10-31
1208 2020-11-12 69,072,620 0 11.5121 600,000,000 2020-10-31
1209 2020-11-11 69,072,620 0 11.5121 600,000,000 2020-10-31
1210 2020-11-10 69,072,620 -1,000 11.5121 600,000,000 2020-10-31
1211 2020-11-09 69,073,620 1,000 11.5123 600,000,000 2020-10-31
1212 2020-11-06 69,072,620 0 11.5121 600,000,000 2020-10-31
1213 2020-11-05 69,072,620 10,000 11.5121 600,000,000 2020-10-31
1214 2020-11-04 69,062,620 0 11.5104 600,000,000 2020-10-31
1215 2020-11-03 69,062,620 0 11.5104 600,000,000 2020-10-31
1216 2020-11-02 69,062,620 0 11.5104 600,000,000 2020-10-31
1217 2020-10-30 69,062,620 -10,000 11.5104 600,000,000 2020-09-30
1218 2020-10-29 69,072,620 0 11.5121 600,000,000 2020-09-30
1219 2020-10-28 69,072,620 81,000 11.5121 600,000,000 2020-09-30
1220 2020-10-27 68,991,620 0 11.4986 600,000,000 2020-09-30
1221 2020-10-23 68,991,620 0 11.4986 600,000,000 2020-09-30
1222 2020-10-22 68,991,620 0 11.4986 600,000,000 2020-09-30
1223 2020-10-21 68,991,620 0 11.4986 600,000,000 2020-09-30
1224 2020-10-20 68,991,620 0 11.4986 600,000,000 2020-09-30
1225 2020-10-19 68,991,620 0 11.4986 600,000,000 2020-09-30
1226 2020-10-16 68,991,620 0 11.4986 600,000,000 2020-09-30
1227 2020-10-15 68,991,620 0 11.4986 600,000,000 2020-09-30
1228 2020-10-14 68,991,620 1,000 11.4986 600,000,000 2020-09-30
1229 2020-10-12 68,990,620 -32,000 11.4984 600,000,000 2020-09-30
1230 2020-10-09 69,022,620 0 11.5038 600,000,000 2020-09-30
1231 2020-10-08 69,022,620 0 11.5038 600,000,000 2020-09-30
1232 2020-10-07 69,022,620 -2,865,380 11.5038 600,000,000 2020-09-30
1233 2020-10-06 71,888,000 0 11.9813 600,000,000 2020-09-30
1234 2020-10-05 71,888,000 -1,000 11.9813 600,000,000 2020-09-30
1235 2020-09-30 71,889,000 0 11.9815 600,000,000 2020-09-30
1236 2020-09-29 71,889,000 -32,000 11.9815 600,000,000 2020-08-31
1237 2020-09-28 71,921,000 0 11.9868 600,000,000 2020-08-31
1238 2020-09-25 71,921,000 0 11.9868 600,000,000 2020-08-31
1239 2020-09-24 71,921,000 0 11.9868 600,000,000 2020-08-31
1240 2020-09-23 71,921,000 0 11.9868 600,000,000 2020-08-31
1241 2020-09-22 71,921,000 0 11.9868 600,000,000 2020-08-31
1242 2020-09-21 71,921,000 0 11.9868 600,000,000 2020-08-31
1243 2020-09-18 71,921,000 0 11.9868 600,000,000 2020-08-31
1244 2020-09-17 71,921,000 2,865,380 11.9868 600,000,000 2020-08-31
1245 2020-09-16 69,055,620 0 11.5093 600,000,000 2020-08-31
1246 2020-09-15 69,055,620 0 11.5093 600,000,000 2020-08-31
1247 2020-09-14 69,055,620 0 11.5093 600,000,000 2020-08-31
1248 2020-09-11 69,055,620 -6,000 11.5093 600,000,000 2020-08-31
1249 2020-09-10 69,061,620 0 11.5103 600,000,000 2020-08-31
1250 2020-09-09 69,061,620 -2,865,380 11.5103 600,000,000 2020-08-31
1251 2020-09-08 71,927,000 0 11.9878 600,000,000 2020-08-31
1252 2020-09-07 71,927,000 1,000 11.9878 600,000,000 2020-08-31
1253 2020-09-04 71,926,000 0 11.9877 600,000,000 2020-08-31
1254 2020-09-03 71,926,000 0 11.9877 600,000,000 2020-08-31
1255 2020-09-02 71,926,000 0 11.9877 600,000,000 2020-08-31
1256 2020-09-01 71,926,000 0 11.9877 600,000,000 2020-08-31
1257 2020-08-31 71,926,000 0 11.9877 600,000,000 2020-08-31
1258 2020-08-28 71,926,000 0 11.9877 600,000,000 2020-07-31
1259 2020-08-27 71,926,000 -9,000 11.9877 600,000,000 2020-07-31
1260 2020-08-26 71,935,000 8,000 11.9892 600,000,000 2020-07-31
1261 2020-08-25 71,927,000 0 11.9878 600,000,000 2020-07-31
1262 2020-08-24 71,927,000 -20,000 11.9878 600,000,000 2020-07-31
1263 2020-08-21 71,947,000 0 11.9912 600,000,000 2020-07-31
1264 2020-08-20 71,947,000 -20,000 11.9912 600,000,000 2020-07-31
1265 2020-08-19 71,967,000 0 11.9945 600,000,000 2020-07-31
1266 2020-08-18 71,967,000 0 11.9945 600,000,000 2020-07-31
1267 2020-08-17 71,967,000 -35,000 11.9945 600,000,000 2020-07-31
1268 2020-08-14 72,002,000 0 12.0003 600,000,000 2020-07-31
1269 2020-08-13 72,002,000 -1,000 12.0003 600,000,000 2020-07-31
1270 2020-08-12 72,003,000 -14,000 12.0005 600,000,000 2020-07-31
1271 2020-08-11 72,017,000 0 12.0028 600,000,000 2020-07-31
1272 2020-08-10 72,017,000 0 12.0028 600,000,000 2020-07-31
1273 2020-08-07 72,017,000 0 12.0028 600,000,000 2020-07-31
1274 2020-08-06 72,017,000 -8,000 12.0028 600,000,000 2020-07-31
1275 2020-08-05 72,025,000 0 12.0042 600,000,000 2020-07-31
1276 2020-08-04 72,025,000 0 12.0042 600,000,000 2020-07-31
1277 2020-08-03 72,025,000 0 12.0042 600,000,000 2020-07-31
1278 2020-07-31 72,025,000 0 12.0042 600,000,000 2020-07-31
1279 2020-07-30 72,025,000 0 12.0042 600,000,000 2020-06-30
1280 2020-07-29 72,025,000 0 12.0042 600,000,000 2020-06-30
1281 2020-07-28 72,025,000 0 12.0042 600,000,000 2020-06-30
1282 2020-07-27 72,025,000 -19,000 12.0042 600,000,000 2020-06-30
1283 2020-07-24 72,044,000 4,000 12.0073 600,000,000 2020-06-30
1284 2020-07-23 72,040,000 159,000 12.0067 600,000,000 2020-06-30
1285 2020-07-22 71,881,000 0 11.9802 600,000,000 2020-06-30
1286 2020-07-21 71,881,000 -7,000 11.9802 600,000,000 2020-06-30
1287 2020-07-20 71,888,000 0 11.9813 600,000,000 2020-06-30
1288 2020-07-17 71,888,000 -2,000 11.9813 600,000,000 2020-06-30
1289 2020-07-16 71,890,000 0 11.9817 600,000,000 2020-06-30
1290 2020-07-15 71,890,000 47,000 11.9817 600,000,000 2020-06-30
1291 2020-07-14 71,843,000 0 11.9738 600,000,000 2020-06-30
1292 2020-07-13 71,843,000 -30,000 11.9738 600,000,000 2020-06-30
1293 2020-07-10 71,873,000 0 11.9788 600,000,000 2020-06-30
1294 2020-07-09 71,873,000 104,000 11.9788 600,000,000 2020-06-30
1295 2020-07-08 71,769,000 0 11.9615 600,000,000 2020-06-30
1296 2020-07-07 71,769,000 60,000 11.9615 600,000,000 2020-06-30
1297 2020-07-06 71,709,000 0 11.9515 600,000,000 2020-06-30
1298 2020-07-03 71,709,000 0 11.9515 600,000,000 2020-06-30
1299 2020-07-02 71,709,000 1,846,280 11.9515 600,000,000 2020-06-30
1300 2020-06-30 69,862,720 0 11.6438 600,000,000 2020-06-30
1301 2020-06-29 69,862,720 -1,866,280 11.6438 600,000,000 2020-05-31
1302 2020-06-26 71,729,000 0 11.9548 600,000,000 2020-05-31
1303 2020-06-24 71,729,000 -8,000 11.9548 600,000,000 2020-05-31
1304 2020-06-23 71,737,000 0 11.9562 600,000,000 2020-05-31
1305 2020-06-22 71,737,000 1,866,280 11.9562 600,000,000 2020-05-31
1306 2020-06-19 69,870,720 12,000 11.6451 600,000,000 2020-05-31
1307 2020-06-18 69,858,720 -1,866,280 11.6431 600,000,000 2020-05-31
1308 2020-06-17 71,725,000 0 11.9542 600,000,000 2020-05-31
1309 2020-06-16 71,725,000 0 11.9542 600,000,000 2020-05-31
1310 2020-06-15 71,725,000 0 11.9542 600,000,000 2020-05-31
1311 2020-06-12 71,725,000 0 11.9542 600,000,000 2020-05-31
1312 2020-06-11 71,725,000 0 11.9542 600,000,000 2020-05-31
1313 2020-06-10 71,725,000 -83,000 11.9542 600,000,000 2020-05-31
1314 2020-06-09 71,808,000 20,000 11.9680 600,000,000 2020-05-31
1315 2020-06-08 71,788,000 0 11.9647 600,000,000 2020-05-31
1316 2020-06-05 71,788,000 0 11.9647 600,000,000 2020-05-31
1317 2020-06-04 71,788,000 39,000 11.9647 600,000,000 2020-05-31
1318 2020-06-03 71,749,000 -20,000 11.9582 600,000,000 2020-05-31
1319 2020-06-02 71,769,000 0 11.9615 600,000,000 2020-05-31
1320 2020-06-01 71,769,000 -47,000 11.9615 600,000,000 2020-05-31
1321 2020-05-29 71,816,000 -119,000 11.9693 600,000,000 2020-04-30
1322 2020-05-28 71,935,000 0 11.9892 600,000,000 2020-04-30
1323 2020-05-27 71,935,000 -40,000 11.9892 600,000,000 2020-04-30
1324 2020-05-26 71,975,000 0 11.9958 600,000,000 2020-04-30
1325 2020-05-25 71,975,000 77,000 11.9958 600,000,000 2020-04-30
1326 2020-05-22 71,898,000 1,000 11.9830 600,000,000 2020-04-30
1327 2020-05-21 71,897,000 0 11.9828 600,000,000 2020-04-30
1328 2020-05-20 71,897,000 0 11.9828 600,000,000 2020-04-30
1329 2020-05-19 71,897,000 0 11.9828 600,000,000 2020-04-30
1330 2020-05-18 71,897,000 0 11.9828 600,000,000 2020-04-30
1331 2020-05-15 71,897,000 0 11.9828 600,000,000 2020-04-30
1332 2020-05-14 71,897,000 1,000 11.9828 600,000,000 2020-04-30
1333 2020-05-13 71,896,000 0 11.9827 600,000,000 2020-04-30
1334 2020-05-12 71,896,000 0 11.9827 600,000,000 2020-04-30
1335 2020-05-11 71,896,000 0 11.9827 600,000,000 2020-04-30
1336 2020-05-08 71,896,000 0 11.9827 600,000,000 2020-04-30
1337 2020-05-07 71,896,000 -35,000 11.9827 600,000,000 2020-04-30
1338 2020-05-06 71,931,000 0 11.9885 600,000,000 2020-04-30
1339 2020-05-05 71,931,000 15,000 11.9885 600,000,000 2020-04-30
1340 2020-05-04 71,916,000 0 11.9860 600,000,000 2020-04-30
1341 2020-04-29 71,916,000 1,828,150 11.9860 600,000,000 2020-03-31
1342 2020-04-28 70,087,850 0 11.6813 600,000,000 2020-03-31
1343 2020-04-27 70,087,850 0 11.6813 600,000,000 2020-03-31
1344 2020-04-24 70,087,850 0 11.6813 600,000,000 2020-03-31
1345 2020-04-23 70,087,850 0 11.6813 600,000,000 2020-03-31
1346 2020-04-22 70,087,850 0 11.6813 600,000,000 2020-03-31
1347 2020-04-21 70,087,850 0 11.6813 600,000,000 2020-03-31
1348 2020-04-20 70,087,850 0 11.6813 600,000,000 2020-03-31
1349 2020-04-17 70,087,850 18,000 11.6813 600,000,000 2020-03-31
1350 2020-04-16 70,069,850 -16,000 11.6783 600,000,000 2020-03-31
1351 2020-04-15 70,085,850 0 11.6810 600,000,000 2020-03-31
1352 2020-04-14 70,085,850 0 11.6810 600,000,000 2020-03-31
1353 2020-04-09 70,085,850 0 11.6810 600,000,000 2020-03-31
1354 2020-04-08 70,085,850 2,000 11.6810 600,000,000 2020-03-31
1355 2020-04-07 70,083,850 0 11.6806 600,000,000 2020-03-31
1356 2020-04-06 70,083,850 0 11.6806 600,000,000 2020-03-31
1357 2020-04-03 70,083,850 0 11.6806 600,000,000 2020-03-31
1358 2020-04-02 70,083,850 0 11.6806 600,000,000 2020-03-31
1359 2020-04-01 70,083,850 0 11.6806 600,000,000 2020-03-31
1360 2020-03-31 70,083,850 0 11.6806 600,000,000 2020-03-31
1361 2020-03-30 70,083,850 0 11.6806 600,000,000 2020-02-29
1362 2020-03-27 70,083,850 10,000 11.6806 600,000,000 2020-02-29
1363 2020-03-26 70,073,850 18,000 11.6790 600,000,000 2020-02-29
1364 2020-03-25 70,055,850 24,000 11.6760 600,000,000 2020-02-29
1365 2020-03-24 70,031,850 -3,000 11.6720 600,000,000 2020-02-29
1366 2020-03-23 70,034,850 6,000 11.6725 600,000,000 2020-02-29
1367 2020-03-20 70,028,850 103,000 11.6715 600,000,000 2020-02-29
1368 2020-03-19 69,925,850 -2,000 11.6543 600,000,000 2020-02-29
1369 2020-03-18 69,927,850 0 11.6546 600,000,000 2020-02-29
1370 2020-03-17 69,927,850 408,000 11.6546 600,000,000 2020-02-29
1371 2020-03-16 69,519,850 642,000 11.5866 600,000,000 2020-02-29
1372 2020-03-13 68,877,850 192,000 11.4796 600,000,000 2020-02-29
1373 2020-03-12 68,685,850 -32,000 11.4476 600,000,000 2020-02-29
1374 2020-03-11 68,717,850 54,000 11.4530 600,000,000 2020-02-29
1375 2020-03-10 68,663,850 44,000 11.4440 600,000,000 2020-02-29
1376 2020-03-09 68,619,850 -3,000 11.4366 600,000,000 2020-02-29
1377 2020-03-06 68,622,850 0 11.4371 600,000,000 2020-02-29
1378 2020-03-05 68,622,850 1,000 11.4371 600,000,000 2020-02-29
1379 2020-03-04 68,621,850 -2,000 11.4370 600,000,000 2020-02-29
1380 2020-03-03 68,623,850 -55,000 11.4373 600,000,000 2020-02-29
1381 2020-03-02 68,678,850 2,000 11.4465 600,000,000 2020-02-29
1382 2020-02-28 68,676,850 -3,000 11.4461 600,000,000 2020-01-31
1383 2020-02-27 68,679,850 -1,000 11.4466 600,000,000 2020-01-31
1384 2020-02-26 68,680,850 0 11.4468 600,000,000 2020-01-31
1385 2020-02-25 68,680,850 0 11.4468 600,000,000 2020-01-31
1386 2020-02-24 68,680,850 -10,731,000 11.4468 600,000,000 2020-01-31
1387 2020-02-21 79,411,850 0 13.2353 600,000,000 2020-01-31
1388 2020-02-20 79,411,850 36,000 13.2353 600,000,000 2020-01-31
1389 2020-02-19 79,375,850 0 13.2293 600,000,000 2020-01-31
1390 2020-02-18 79,375,850 85,000 13.2293 600,000,000 2020-01-31
1391 2020-02-17 79,290,850 180,000 13.2151 600,000,000 2020-01-31
1392 2020-02-14 79,110,850 -1,325,150 13.1851 600,000,000 2020-01-31
1393 2020-02-13 80,436,000 552,000 13.4060 600,000,000 2020-01-31
1394 2020-02-12 79,884,000 1,871,120 13.3140 600,000,000 2020-01-31
1395 2020-02-11 78,012,880 21,000 13.0021 600,000,000 2020-01-31
1396 2020-02-10 77,991,880 0 12.9986 600,000,000 2020-01-31
1397 2020-02-07 77,991,880 0 12.9986 600,000,000 2020-01-31
1398 2020-02-06 77,991,880 2,000 12.9986 600,000,000 2020-01-31
1399 2020-02-05 77,989,880 21,000 12.9983 600,000,000 2020-01-31
1400 2020-02-04 77,968,880 2,000 12.9948 600,000,000 2020-01-31
1401 2020-02-03 77,966,880 21,000 12.9945 600,000,000 2020-01-31
1402 2020-01-31 77,945,880 225,000 12.9910 600,000,000 2020-01-31
1403 2020-01-30 77,720,880 -1,809,120 12.9535 600,000,000 2019-12-31
1404 2020-01-29 79,530,000 1,813,640 13.2550 600,000,000 2019-12-31
1405 2020-01-24 77,716,360 0 12.9527 600,000,000 2019-12-31
1406 2020-01-23 77,716,360 0 12.9527 600,000,000 2019-12-31
1407 2020-01-22 77,716,360 -1,887,640 12.9527 600,000,000 2019-12-31
1408 2020-01-21 79,604,000 157,000 13.2673 600,000,000 2019-12-31
1409 2020-01-20 79,447,000 207,000 13.2412 600,000,000 2019-12-31
1410 2020-01-17 79,240,000 54,000 13.2067 600,000,000 2019-12-31
1411 2020-01-16 79,186,000 0 13.1977 600,000,000 2019-12-31
1412 2020-01-15 79,186,000 -1,000 13.1977 600,000,000 2019-12-31
1413 2020-01-14 79,187,000 1,000 13.1978 600,000,000 2019-12-31
1414 2020-01-13 79,186,000 23,000 13.1977 600,000,000 2019-12-31
1415 2020-01-10 79,163,000 0 13.1938 600,000,000 2019-12-31
1416 2020-01-09 79,163,000 11,000 13.1938 600,000,000 2019-12-31
1417 2020-01-08 79,152,000 11,000 13.1920 600,000,000 2019-12-31
1418 2020-01-07 79,141,000 6,000 13.1902 600,000,000 2019-12-31
1419 2020-01-06 79,135,000 1,000 13.1892 600,000,000 2019-12-31
1420 2020-01-03 79,134,000 0 13.1890 600,000,000 2019-12-31
1421 2020-01-02 79,134,000 12,000 13.1890 600,000,000 2019-12-31
1422 2019-12-31 79,122,000 0 13.1870 600,000,000 2019-12-31
1423 2019-12-30 79,122,000 5,000 13.1870 600,000,000 2019-11-30
1424 2019-12-27 79,117,000 41,000 13.1862 600,000,000 2019-11-30
1425 2019-12-24 79,076,000 0 13.1793 600,000,000 2019-11-30
1426 2019-12-23 79,076,000 16,000 13.1793 600,000,000 2019-11-30
1427 2019-12-20 79,060,000 2,000 13.1767 600,000,000 2019-11-30
1428 2019-12-19 79,058,000 3,000 13.1763 600,000,000 2019-11-30
1429 2019-12-18 79,055,000 51,000 13.1758 600,000,000 2019-11-30
1430 2019-12-17 79,004,000 -103,000 13.1673 600,000,000 2019-11-30
1431 2019-12-16 79,107,000 1,969,880 13.1845 600,000,000 2019-11-30
1432 2019-12-13 77,137,120 -1,712,880 12.8562 600,000,000 2019-11-30
1433 2019-12-12 78,850,000 -1,000 13.1417 600,000,000 2019-11-30
1434 2019-12-11 78,851,000 1,000 13.1418 600,000,000 2019-11-30
1435 2019-12-10 78,850,000 0 13.1417 600,000,000 2019-11-30
1436 2019-12-09 78,850,000 3,000 13.1417 600,000,000 2019-11-30
1437 2019-12-06 78,847,000 0 13.1412 600,000,000 2019-11-30
1438 2019-12-05 78,847,000 2,000 13.1412 600,000,000 2019-11-30
1439 2019-12-04 78,845,000 5,000 13.1408 600,000,000 2019-11-30
1440 2019-12-03 78,840,000 -36,000 13.1400 600,000,000 2019-11-30
1441 2019-12-02 78,876,000 -30,000 13.1460 600,000,000 2019-11-30
1442 2019-11-29 78,906,000 2,000 13.1510 600,000,000 2019-10-31
1443 2019-11-28 78,904,000 0 13.1507 600,000,000 2019-10-31
1444 2019-11-27 78,904,000 2,000 13.1507 600,000,000 2019-10-31
1445 2019-11-26 78,902,000 0 13.1503 600,000,000 2019-10-31
1446 2019-11-25 78,902,000 -1,000 13.1503 600,000,000 2019-10-31
1447 2019-11-22 78,903,000 -362,000 13.1505 600,000,000 2019-10-31
1448 2019-11-21 79,265,000 0 13.2108 600,000,000 2019-10-31
1449 2019-11-20 79,265,000 -3,000 13.2108 600,000,000 2019-10-31
1450 2019-11-19 79,268,000 -24,000 13.2113 600,000,000 2019-10-31
1451 2019-11-18 79,292,000 0 13.2153 600,000,000 2019-10-31
1452 2019-11-15 79,292,000 1,000 13.2153 600,000,000 2019-10-31
1453 2019-11-14 79,291,000 4,000 13.2152 600,000,000 2019-10-31
1454 2019-11-13 79,287,000 0 13.2145 600,000,000 2019-10-31
1455 2019-11-12 79,287,000 0 13.2145 600,000,000 2019-10-31
1456 2019-11-11 79,287,000 0 13.2145 600,000,000 2019-10-31
1457 2019-11-08 79,287,000 -61,000 13.2145 600,000,000 2019-10-31
1458 2019-11-07 79,348,000 1,000 13.2247 600,000,000 2019-10-31
1459 2019-11-06 79,347,000 0 13.2245 600,000,000 2019-10-31
1460 2019-11-05 79,347,000 0 13.2245 600,000,000 2019-10-31
1461 2019-11-04 79,347,000 0 13.2245 600,000,000 2019-10-31
1462 2019-11-01 79,347,000 1,000 13.2245 600,000,000 2019-10-31
1463 2019-10-31 79,346,000 1,000 13.2243 600,000,000 2019-10-31
1464 2019-10-30 79,345,000 0 13.2242 600,000,000 2019-09-30
1465 2019-10-29 79,345,000 1,000 13.2242 600,000,000 2019-09-30
1466 2019-10-28 79,344,000 1,000 13.2240 600,000,000 2019-09-30
1467 2019-10-25 79,343,000 0 13.2238 600,000,000 2019-09-30
1468 2019-10-24 79,343,000 -13,000 13.2238 600,000,000 2019-09-30
1469 2019-10-23 79,356,000 19,000 13.2260 600,000,000 2019-09-30
1470 2019-10-22 79,337,000 1,000 13.2228 600,000,000 2019-09-30
1471 2019-10-21 79,336,000 1,000 13.2227 600,000,000 2019-09-30
1472 2019-10-18 79,335,000 0 13.2225 600,000,000 2019-09-30
1473 2019-10-17 79,335,000 1,000 13.2225 600,000,000 2019-09-30
1474 2019-10-16 79,334,000 0 13.2223 600,000,000 2019-09-30
1475 2019-10-15 79,334,000 1,000 13.2223 600,000,000 2019-09-30
1476 2019-10-14 79,333,000 -4,000 13.2222 600,000,000 2019-09-30
1477 2019-10-11 79,337,000 -10,000 13.2228 600,000,000 2019-09-30
1478 2019-10-10 79,347,000 0 13.2245 600,000,000 2019-09-30
1479 2019-10-09 79,347,000 1,000 13.2245 600,000,000 2019-09-30
1480 2019-10-08 79,346,000 2,000 13.2243 600,000,000 2019-09-30
1481 2019-10-04 79,344,000 1,000 13.2240 600,000,000 2019-09-30
1482 2019-10-03 79,343,000 0 13.2238 600,000,000 2019-09-30
1483 2019-10-02 79,343,000 0 13.2238 600,000,000 2019-09-30
1484 2019-09-30 79,343,000 0 13.2238 600,000,000 2019-09-30
1485 2019-09-27 79,343,000 0 13.2238 600,000,000 2019-08-31
1486 2019-09-26 79,343,000 0 13.2238 600,000,000 2019-08-31
1487 2019-09-25 79,343,000 6,000 13.2238 600,000,000 2019-08-31
1488 2019-09-24 79,337,000 0 13.2228 600,000,000 2019-08-31
1489 2019-09-23 79,337,000 -50,000 13.2228 600,000,000 2019-08-31
1490 2019-09-20 79,387,000 4,000 13.2312 600,000,000 2019-08-31
1491 2019-09-19 79,383,000 68,000 13.2305 600,000,000 2019-08-31
1492 2019-09-18 79,315,000 5,000 13.2192 600,000,000 2019-08-31
1493 2019-09-17 79,310,000 16,000 13.2183 600,000,000 2019-08-31
1494 2019-09-16 79,294,000 0 13.2157 600,000,000 2019-08-31
1495 2019-09-13 79,294,000 0 13.2157 600,000,000 2019-08-31
1496 2019-09-12 79,294,000 0 13.2157 600,000,000 2019-08-31
1497 2019-09-11 79,294,000 0 13.2157 600,000,000 2019-08-31
1498 2019-09-10 79,294,000 -70,000 13.2157 600,000,000 2019-08-31
1499 2019-09-09 79,364,000 -2,000 13.2273 600,000,000 2019-08-31
1500 2019-09-06 79,366,000 0 13.2277 600,000,000 2019-08-31
1501 2019-09-05 79,366,000 0 13.2277 600,000,000 2019-08-31
1502 2019-09-04 79,366,000 0 13.2277 600,000,000 2019-08-31
1503 2019-09-03 79,366,000 -51,000 13.2277 600,000,000 2019-08-31
1504 2019-09-02 79,417,000 3,000 13.2362 600,000,000 2019-08-31
1505 2019-08-30 79,414,000 3,000 13.2357 600,000,000 2019-07-31
1506 2019-08-29 79,411,000 -14,000 13.2352 600,000,000 2019-07-31
1507 2019-08-28 79,425,000 0 13.2375 600,000,000 2019-07-31
1508 2019-08-27 79,425,000 0 13.2375 600,000,000 2019-07-31
1509 2019-08-26 79,425,000 0 13.2375 600,000,000 2019-07-31
1510 2019-08-23 79,425,000 0 13.2375 600,000,000 2019-07-31
1511 2019-08-22 79,425,000 0 13.2375 600,000,000 2019-07-31
1512 2019-08-21 79,425,000 -3,000 13.2375 600,000,000 2019-07-31
1513 2019-08-20 79,428,000 0 13.2380 600,000,000 2019-07-31
1514 2019-08-19 79,428,000 0 13.2380 600,000,000 2019-07-31
1515 2019-08-16 79,428,000 -9,000 13.2380 600,000,000 2019-07-31
1516 2019-08-15 79,437,000 0 13.2395 600,000,000 2019-07-31
1517 2019-08-14 79,437,000 0 13.2395 600,000,000 2019-07-31
1518 2019-08-13 79,437,000 -3,000 13.2395 600,000,000 2019-07-31
1519 2019-08-12 79,440,000 0 13.2400 600,000,000 2019-07-31
1520 2019-08-09 79,440,000 0 13.2400 600,000,000 2019-07-31
1521 2019-08-08 79,440,000 17,000 13.2400 600,000,000 2019-07-31
1522 2019-08-07 79,423,000 2,000 13.2372 600,000,000 2019-07-31
1523 2019-08-06 79,421,000 -15,000 13.2368 600,000,000 2019-07-31
1524 2019-08-05 79,436,000 0 13.2393 600,000,000 2019-07-31
1525 2019-08-02 79,436,000 0 13.2393 600,000,000 2019-07-31
1526 2019-08-01 79,436,000 50,000 13.2393 600,000,000 2019-07-31
1527 2019-07-31 79,386,000 6,000 13.2310 600,000,000 2019-07-31
1528 2019-07-30 79,380,000 5,000 13.2300 600,000,000 2019-06-30
1529 2019-07-29 79,375,000 -76,000 13.2292 600,000,000 2019-06-30
1530 2019-07-26 79,451,000 -1,000 13.2418 600,000,000 2019-06-30
1531 2019-07-25 79,452,000 1,000 13.2420 600,000,000 2019-06-30
1532 2019-07-24 79,451,000 2,000 13.2418 600,000,000 2019-06-30
1533 2019-07-23 79,449,000 0 13.2415 600,000,000 2019-06-30
1534 2019-07-22 79,449,000 0 13.2415 600,000,000 2019-06-30
1535 2019-07-19 79,449,000 -20,000 13.2415 600,000,000 2019-06-30
1536 2019-07-18 79,469,000 2,000 13.2448 600,000,000 2019-06-30
1537 2019-07-17 79,467,000 0 13.2445 600,000,000 2019-06-30
1538 2019-07-16 79,467,000 3,000 13.2445 600,000,000 2019-06-30
1539 2019-07-15 79,464,000 1,848,880 13.2440 600,000,000 2019-06-30
1540 2019-07-12 77,615,120 -1,845,880 12.9359 600,000,000 2019-06-30
1541 2019-07-11 79,461,000 1,000 13.2435 600,000,000 2019-06-30
1542 2019-07-10 79,460,000 -76,000 13.2433 600,000,000 2019-06-30
1543 2019-07-09 79,536,000 -19,000 13.2560 600,000,000 2019-06-30
1544 2019-07-08 79,555,000 28,000 13.2592 600,000,000 2019-06-30
1545 2019-07-05 79,527,000 -17,000 13.2545 600,000,000 2019-06-30
1546 2019-07-04 79,544,000 2,000 13.2573 600,000,000 2019-06-30
1547 2019-07-03 79,542,000 14,000 13.2570 600,000,000 2019-06-30
1548 2019-07-02 79,528,000 33,000 13.2547 600,000,000 2019-06-30
1549 2019-06-28 79,495,000 10,000 13.2492 600,000,000 2019-05-31
1550 2019-06-27 79,485,000 4,000 13.2475 600,000,000 2019-05-31
1551 2019-06-26 79,481,000 1,000 13.2468 600,000,000 2019-05-31
1552 2019-06-25 79,480,000 2,000 13.2467 600,000,000 2019-05-31
1553 2019-06-24 79,478,000 32,000 13.2463 600,000,000 2019-05-31
1554 2019-06-21 79,446,000 1,000 13.2410 600,000,000 2019-05-31
1555 2019-06-20 79,445,000 0 13.2408 600,000,000 2019-05-31
1556 2019-06-19 79,445,000 0 13.2408 600,000,000 2019-05-31
1557 2019-06-18 79,445,000 -12,000 13.2408 600,000,000 2019-05-31
1558 2019-06-17 79,457,000 -27,000 13.2428 600,000,000 2019-05-31
1559 2019-06-14 79,484,000 100,000 13.2473 600,000,000 2019-05-31
1560 2019-06-13 79,384,000 51,000 13.2307 600,000,000 2019-05-31
1561 2019-06-12 79,333,000 -9,000 13.2222 600,000,000 2019-05-31
1562 2019-06-11 79,342,000 -26,000 13.2237 600,000,000 2019-05-31
1563 2019-06-10 79,368,000 8,000 13.2280 600,000,000 2019-05-31
1564 2019-06-06 79,360,000 -1,000 13.2267 600,000,000 2019-05-31
1565 2019-06-05 79,361,000 5,000 13.2268 600,000,000 2019-05-31
1566 2019-06-04 79,356,000 1,000 13.2260 600,000,000 2019-05-31
1567 2019-06-03 79,355,000 -110,000 13.2258 600,000,000 2019-05-31
1568 2019-05-31 79,465,000 -93,000 13.2442 600,000,000 2019-05-31
1569 2019-05-30 79,558,000 44,000 13.2597 600,000,000 2019-04-30
1570 2019-05-29 79,514,000 0 13.2523 600,000,000 2019-04-30
1571 2019-05-28 79,514,000 3,000 13.2523 600,000,000 2019-04-30
1572 2019-05-27 79,511,000 -13,000 13.2518 600,000,000 2019-04-30
1573 2019-05-24 79,524,000 0 13.2540 600,000,000 2019-04-30
1574 2019-05-23 79,524,000 30,000 13.2540 600,000,000 2019-04-30
1575 2019-05-22 79,494,000 0 13.2490 600,000,000 2019-04-30
1576 2019-05-21 79,494,000 -19,000 13.2490 600,000,000 2019-04-30
1577 2019-05-20 79,513,000 1,000 13.2522 600,000,000 2019-04-30
1578 2019-05-17 79,512,000 20,000 13.2520 600,000,000 2019-04-30
1579 2019-05-16 79,492,000 0 13.2487 600,000,000 2019-04-30
1580 2019-05-15 79,492,000 1,000 13.2487 600,000,000 2019-04-30
1581 2019-05-14 79,491,000 -63,000 13.2485 600,000,000 2019-04-30
1582 2019-05-10 79,554,000 0 13.2590 600,000,000 2019-04-30
1583 2019-05-09 79,554,000 31,000 13.2590 600,000,000 2019-04-30
1584 2019-05-08 79,523,000 247,000 13.2538 600,000,000 2019-04-30
1585 2019-05-07 79,276,000 12,000 13.2127 600,000,000 2019-04-30
1586 2019-05-06 79,264,000 62,000 13.2107 600,000,000 2019-04-30
1587 2019-05-03 79,202,000 -80,000 13.2003 600,000,000 2019-04-30
1588 2019-05-02 79,282,000 115,000 13.2137 600,000,000 2019-04-30
1589 2019-04-30 79,167,000 -69,000 13.1945 600,000,000 2019-04-30
1590 2019-04-29 79,236,000 2,000 13.2060 600,000,000 2019-03-31
1591 2019-04-26 79,234,000 162,000 13.2057 600,000,000 2019-03-31
1592 2019-04-25 79,072,000 30,000 13.1787 600,000,000 2019-03-31
1593 2019-04-24 79,042,000 -187,000 13.1737 600,000,000 2019-03-31
1594 2019-04-23 79,229,000 21,000 13.2048 600,000,000 2019-03-31
1595 2019-04-18 79,208,000 -30,000 13.2013 600,000,000 2019-03-31
1596 2019-04-17 79,238,000 -68,000 13.2063 600,000,000 2019-03-31
1597 2019-04-16 79,306,000 501,000 13.2177 600,000,000 2019-03-31
1598 2019-04-15 78,805,000 1,984,000 13.1342 600,000,000 2019-03-31
1599 2019-04-12 76,821,000 -73,000 12.8035 600,000,000 2019-03-31
1600 2019-04-11 76,894,000 334,000 12.8157 600,000,000 2019-03-31
1601 2019-04-10 76,560,000 200,000 12.7600 600,000,000 2019-03-31
1602 2019-04-09 76,360,000 150,000 12.7267 600,000,000 2019-03-31
1603 2019-04-08 76,210,000 127,000 12.7017 600,000,000 2019-03-31
1604 2019-04-04 76,083,000 -7,000 12.6805 600,000,000 2019-03-31
1605 2019-04-03 76,090,000 326,000 12.6817 600,000,000 2019-03-31
1606 2019-04-02 75,764,000 932,000 12.6273 600,000,000 2019-03-31
1607 2019-04-01 74,832,000 963,000 12.4720 600,000,000 2019-03-31
1608 2019-03-29 73,869,000 163,000 12.3115 600,000,000 2019-02-28
1609 2019-03-28 73,706,000 40,000 12.2843 600,000,000 2019-02-28
1610 2019-03-27 73,666,000 1,931,000 12.2777 600,000,000 2019-02-28
1611 2019-03-26 71,735,000 292,000 11.9558 600,000,000 2019-02-28
1612 2019-03-25 71,443,000 174,000 11.9072 600,000,000 2019-02-28
1613 2019-03-22 71,269,000 364,000 11.8782 600,000,000 2019-02-28
1614 2019-03-21 70,905,000 972,000 11.8175 600,000,000 2019-02-28
1615 2019-03-20 69,933,000 280,000 11.6555 600,000,000 2019-02-28
1616 2019-03-19 69,653,000 39,000 11.6088 600,000,000 2019-02-28
1617 2019-03-18 69,614,000 0 11.6023 600,000,000 2019-02-28
1618 2019-03-15 69,614,000 59,000 11.6023 600,000,000 2019-02-28
1619 2019-03-14 69,555,000 81,000 11.5925 600,000,000 2019-02-28
1620 2019-03-13 69,474,000 0 11.5790 600,000,000 2019-02-28
1621 2019-03-12 69,474,000 189,000 11.5790 600,000,000 2019-02-28
1622 2019-03-11 69,285,000 245,000 11.5475 600,000,000 2019-02-28
1623 2019-03-08 69,040,000 579,000 11.5067 600,000,000 2019-02-28
1624 2019-03-07 68,461,000 86,000 11.4102 600,000,000 2019-02-28
1625 2019-03-06 68,375,000 -377,000 11.3958 600,000,000 2019-02-28
1626 2019-03-05 68,752,000 -863,000 11.4587 600,000,000 2019-02-28
1627 2019-03-04 69,615,000 455,000 11.6025 600,000,000 2019-02-28
1628 2019-03-01 69,160,000 -364,000 11.5267 600,000,000 2019-02-28
1629 2019-02-28 69,524,000 666,000 11.5873 600,000,000 2019-02-28
1630 2019-02-27 68,858,000 225,000 11.4763 600,000,000 2019-01-31
1631 2019-02-26 68,633,000 221,000 11.4388 600,000,000 2019-01-31
1632 2019-02-25 68,412,000 70,000 11.4020 600,000,000 2019-01-31
1633 2019-02-22 68,342,000 24,000 11.3903 600,000,000 2019-01-31
1634 2019-02-21 68,318,000 124,000 11.3863 600,000,000 2019-01-31
1635 2019-02-20 68,194,000 58,000 11.3657 600,000,000 2019-01-31
1636 2019-02-19 68,136,000 335,000 11.3560 600,000,000 2019-01-31
1637 2019-02-18 67,801,000 279,000 11.3002 600,000,000 2019-01-31
1638 2019-02-15 67,522,000 66,000 11.2537 600,000,000 2019-01-31
1639 2019-02-14 67,456,000 200,000 11.2427 600,000,000 2019-01-31
1640 2019-02-13 67,256,000 1,000 11.2093 600,000,000 2019-01-31
1641 2019-02-12 67,255,000 -4,000 11.2092 600,000,000 2019-01-31
1642 2019-02-11 67,259,000 21,000 11.2098 600,000,000 2019-01-31
1643 2019-02-08 67,238,000 10,000 11.2063 600,000,000 2019-01-31
1644 2019-02-04 67,228,000 0 11.2047 600,000,000 2019-01-31
1645 2019-02-01 67,228,000 12,000 11.2047 600,000,000 2019-01-31
1646 2019-01-31 67,216,000 22,000 11.2027 600,000,000 2019-01-31
1647 2019-01-30 67,194,000 10,000 11.1990 600,000,000 2018-12-31
1648 2019-01-29 67,184,000 103,000 11.1973 600,000,000 2018-12-31
1649 2019-01-28 67,081,000 52,000 11.1802 600,000,000 2018-12-31
1650 2019-01-25 67,029,000 91,000 11.1715 600,000,000 2018-12-31
1651 2019-01-24 66,938,000 4,000 11.1563 600,000,000 2018-12-31
1652 2019-01-23 66,934,000 -19,000 11.1557 600,000,000 2018-12-31
1653 2019-01-22 66,953,000 0 11.1588 600,000,000 2018-12-31
1654 2019-01-21 66,953,000 147,000 11.1588 600,000,000 2018-12-31
1655 2019-01-18 66,806,000 151,000 11.1343 600,000,000 2018-12-31
1656 2019-01-17 66,655,000 47,000 11.1092 600,000,000 2018-12-31
1657 2019-01-16 66,608,000 -98,000 11.1013 600,000,000 2018-12-31
1658 2019-01-15 66,706,000 20,000 11.1177 600,000,000 2018-12-31
1659 2019-01-14 66,686,000 12,000 11.1143 600,000,000 2018-12-31
1660 2019-01-11 66,674,000 9,000 11.1123 600,000,000 2018-12-31
1661 2019-01-10 66,665,000 0 11.1108 600,000,000 2018-12-31
1662 2019-01-09 66,665,000 1,000 11.1108 600,000,000 2018-12-31
1663 2019-01-08 66,664,000 1,000 11.1107 600,000,000 2018-12-31
1664 2019-01-07 66,663,000 0 11.1105 600,000,000 2018-12-31
1665 2019-01-04 66,663,000 23,000 11.1105 600,000,000 2018-12-31
1666 2019-01-03 66,640,000 23,010 11.1067 600,000,000 2018-12-31
1667 2019-01-02 66,616,990 1,000 11.1028 600,000,000 2018-12-31
1668 2018-12-31 66,615,990 0 11.1027 600,000,000 2018-12-31
1669 2018-12-28 66,615,990 39,000 11.1027 600,000,000 2018-11-30
1670 2018-12-27 66,576,990 3,000 11.0962 600,000,000 2018-11-30
1671 2018-12-24 66,573,990 0 11.0957 600,000,000 2018-11-30
1672 2018-12-21 66,573,990 124,000 11.0957 600,000,000 2018-11-30
1673 2018-12-20 66,449,990 1,000 11.0750 600,000,000 2018-11-30
1674 2018-12-19 66,448,990 10,000 11.0748 600,000,000 2018-11-30
1675 2018-12-18 66,438,990 1,000 11.0732 600,000,000 2018-11-30
1676 2018-12-17 66,437,990 -40,000 11.0730 600,000,000 2018-11-30
1677 2018-12-14 66,477,990 -88,000 11.0797 600,000,000 2018-11-30
1678 2018-12-13 66,565,990 -59,000 11.0943 600,000,000 2018-11-30
1679 2018-12-12 66,624,990 72,000 11.1042 600,000,000 2018-11-30
1680 2018-12-11 66,552,990 0 11.0922 600,000,000 2018-11-30
1681 2018-12-10 66,552,990 -57,000 11.0922 600,000,000 2018-11-30
1682 2018-12-07 66,609,990 0 11.1017 600,000,000 2018-11-30
1683 2018-12-06 66,609,990 0 11.1017 600,000,000 2018-11-30
1684 2018-12-05 66,609,990 0 11.1017 600,000,000 2018-11-30
1685 2018-12-04 66,609,990 -13,000 11.1017 600,000,000 2018-11-30
1686 2018-12-03 66,622,990 -100,000 11.1038 600,000,000 2018-11-30
1687 2018-11-30 66,722,990 16,000 11.1205 600,000,000 2018-11-30
1688 2018-11-29 66,706,990 0 11.1178 600,000,000 2018-10-31
1689 2018-11-28 66,706,990 0 11.1178 600,000,000 2018-10-31
1690 2018-11-27 66,706,990 0 11.1178 600,000,000 2018-10-31
1691 2018-11-26 66,706,990 1,000 11.1178 600,000,000 2018-10-31
1692 2018-11-23 66,705,990 0 11.1177 600,000,000 2018-10-31
1693 2018-11-22 66,705,990 0 11.1177 600,000,000 2018-10-31
1694 2018-11-21 66,705,990 0 11.1177 600,000,000 2018-10-31
1695 2018-11-20 66,705,990 0 11.1177 600,000,000 2018-10-31
1696 2018-11-19 66,705,990 1,000 11.1177 600,000,000 2018-10-31
1697 2018-11-16 66,704,990 0 11.1175 600,000,000 2018-10-31
1698 2018-11-15 66,704,990 0 11.1175 600,000,000 2018-10-31
1699 2018-11-14 66,704,990 -4,000 11.1175 600,000,000 2018-10-31
1700 2018-11-13 66,708,990 -10,000 11.1182 600,000,000 2018-10-31
1701 2018-11-12 66,718,990 1,000 11.1198 600,000,000 2018-10-31
1702 2018-11-09 66,717,990 0 11.1197 600,000,000 2018-10-31
1703 2018-11-08 66,717,990 0 11.1197 600,000,000 2018-10-31
1704 2018-11-07 66,717,990 1,000 11.1197 600,000,000 2018-10-31
1705 2018-11-06 66,716,990 0 11.1195 600,000,000 2018-10-31
1706 2018-11-05 66,716,990 0 11.1195 600,000,000 2018-10-31
1707 2018-11-02 66,716,990 0 11.1195 600,000,000 2018-10-31
1708 2018-11-01 66,716,990 20,000 11.1195 600,000,000 2018-10-31
1709 2018-10-31 66,696,990 1,000 11.1162 600,000,000 2018-10-31
1710 2018-10-30 66,695,990 1,000 11.1160 600,000,000 2018-09-30
1711 2018-10-29 66,694,990 0 11.1158 600,000,000 2018-09-30
1712 2018-10-26 66,694,990 0 11.1158 600,000,000 2018-09-30
1713 2018-10-25 66,694,990 6,000 11.1158 600,000,000 2018-09-30
1714 2018-10-24 66,688,990 0 11.1148 600,000,000 2018-09-30
1715 2018-10-23 66,688,990 0 11.1148 600,000,000 2018-09-30
1716 2018-10-22 66,688,990 0 11.1148 600,000,000 2018-09-30
1717 2018-10-19 66,688,990 0 11.1148 600,000,000 2018-09-30
1718 2018-10-18 66,688,990 1,000 11.1148 600,000,000 2018-09-30
1719 2018-10-16 66,687,990 -21,000 11.1147 600,000,000 2018-09-30
1720 2018-10-15 66,708,990 -12,000 11.1182 600,000,000 2018-09-30
1721 2018-10-12 66,720,990 9,000 11.1202 600,000,000 2018-09-30
1722 2018-10-11 66,711,990 4,000 11.1187 600,000,000 2018-09-30
1723 2018-10-10 66,707,990 15,000 11.1180 600,000,000 2018-09-30
1724 2018-10-09 66,692,990 -32,000 11.1155 600,000,000 2018-09-30
1725 2018-10-08 66,724,990 0 11.1208 600,000,000 2018-09-30
1726 2018-10-05 66,724,990 16,000 11.1208 600,000,000 2018-09-30
1727 2018-10-04 66,708,990 13,000 11.1182 600,000,000 2018-09-30
1728 2018-10-03 66,695,990 367,000 11.1160 600,000,000 2018-09-30
1729 2018-10-02 66,328,990 119,000 11.0548 600,000,000 2018-09-30
1730 2018-09-28 66,209,990 132,000 11.0350 600,000,000 2018-08-31
1731 2018-09-27 66,077,990 -12,000 11.0130 600,000,000 2018-08-31
1732 2018-09-26 66,089,990 363,000 11.0150 600,000,000 2018-08-31
1733 2018-09-24 65,726,990 17,000 10.9545 600,000,000 2018-08-31
1734 2018-09-21 65,709,990 0 10.9517 600,000,000 2018-08-31
1735 2018-09-20 65,709,990 0 10.9517 600,000,000 2018-08-31
1736 2018-09-19 65,709,990 1,000 10.9517 600,000,000 2018-08-31
1737 2018-09-18 65,708,990 -55,000 10.9515 600,000,000 2018-08-31
1738 2018-09-17 65,763,990 1,000 10.9607 600,000,000 2018-08-31
1739 2018-09-14 65,762,990 0 10.9605 600,000,000 2018-08-31
1740 2018-09-13 65,762,990 21,000 10.9605 600,000,000 2018-08-31
1741 2018-09-12 65,741,990 0 10.9570 600,000,000 2018-08-31
1742 2018-09-11 65,741,990 -15,000 10.9570 600,000,000 2018-08-31
1743 2018-09-10 65,756,990 -12,000 10.9595 600,000,000 2018-08-31
1744 2018-09-07 65,768,990 -48,000 10.9615 600,000,000 2018-08-31
1745 2018-09-06 65,816,990 2,000 10.9695 600,000,000 2018-08-31
1746 2018-09-05 65,814,990 20,000 10.9692 600,000,000 2018-08-31
1747 2018-09-04 65,794,990 31,000 10.9658 600,000,000 2018-08-31
1748 2018-09-03 65,763,990 74,000 10.9607 600,000,000 2018-08-31
1749 2018-08-31 65,689,990 44,000 10.9483 600,000,000 2018-08-31
1750 2018-08-30 65,645,990 -115,000 10.9410 600,000,000 2018-07-31
1751 2018-08-29 65,760,990 -36,000 10.9602 600,000,000 2018-07-31
1752 2018-08-28 65,796,990 -1,000 10.9662 600,000,000 2018-07-31
1753 2018-08-27 65,797,990 -1,000 10.9663 600,000,000 2018-07-31
1754 2018-08-24 65,798,990 -22,000 10.9665 600,000,000 2018-07-31
1755 2018-08-23 65,820,990 178,000 10.9702 600,000,000 2018-07-31
1756 2018-08-22 65,642,990 0 10.9405 600,000,000 2018-07-31
1757 2018-08-21 65,642,990 -10,000 10.9405 600,000,000 2018-07-31
1758 2018-08-20 65,652,990 0 10.9422 600,000,000 2018-07-31
1759 2018-08-17 65,652,990 5,000 10.9422 600,000,000 2018-07-31
1760 2018-08-16 65,647,990 -40,000 10.9413 600,000,000 2018-07-31
1761 2018-08-15 65,687,990 -65,000 10.9480 600,000,000 2018-07-31
1762 2018-08-14 65,752,990 1,000 10.9588 600,000,000 2018-07-31
1763 2018-08-13 65,751,990 89,000 10.9587 600,000,000 2018-07-31
1764 2018-08-10 65,662,990 0 10.9438 600,000,000 2018-07-31
1765 2018-08-09 65,662,990 -300,000 10.9438 600,000,000 2018-07-31
1766 2018-08-08 65,962,990 -118,000 10.9938 600,000,000 2018-07-31
1767 2018-08-07 66,080,990 -159,000 11.0135 600,000,000 2018-07-31
1768 2018-08-06 66,239,990 -101,000 11.0400 600,000,000 2018-07-31
1769 2018-08-03 66,340,990 10,000 11.0568 600,000,000 2018-07-31
1770 2018-08-02 66,330,990 33,000 11.0552 600,000,000 2018-07-31
1771 2018-08-01 66,297,990 20,000 11.0497 600,000,000 2018-07-31
1772 2018-07-31 66,277,990 1,000 11.0463 600,000,000 2018-07-31
1773 2018-07-30 66,276,990 0 11.0462 600,000,000 2018-06-30
1774 2018-07-27 66,276,990 -32,000 11.0462 600,000,000 2018-06-30
1775 2018-07-26 66,308,990 12,000 11.0515 600,000,000 2018-06-30
1776 2018-07-25 66,296,990 10,000 11.0495 600,000,000 2018-06-30
1777 2018-07-24 66,286,990 39,000 11.0478 600,000,000 2018-06-30
1778 2018-07-23 66,247,990 0 11.0413 600,000,000 2018-06-30
1779 2018-07-20 66,247,990 61,000 11.0413 600,000,000 2018-06-30
1780 2018-07-19 66,186,990 37,000 11.0312 600,000,000 2018-06-30
1781 2018-07-18 66,149,990 0 11.0250 600,000,000 2018-06-30
1782 2018-07-17 66,149,990 0 11.0250 600,000,000 2018-06-30
1783 2018-07-16 66,149,990 -9,000 11.0250 600,000,000 2018-06-30
1784 2018-07-13 66,158,990 1,000 11.0265 600,000,000 2018-06-30
1785 2018-07-12 66,157,990 1,000 11.0263 600,000,000 2018-06-30
1786 2018-07-11 66,156,990 -21,000 11.0262 600,000,000 2018-06-30
1787 2018-07-10 66,177,990 1,000 11.0297 600,000,000 2018-06-30
1788 2018-07-09 66,176,990 1,000 11.0295 600,000,000 2018-06-30
1789 2018-07-06 66,175,990 -22,000 11.0293 600,000,000 2018-06-30
1790 2018-07-05 66,197,990 19,000 11.0330 600,000,000 2018-06-30
1791 2018-07-04 66,178,990 -1,000 11.0298 600,000,000 2018-06-30
1792 2018-07-03 66,179,990 -40,000 11.0300 600,000,000 2018-06-30
1793 2018-06-29 66,219,990 0 11.0367 600,000,000 2018-05-31
1794 2018-06-28 66,219,990 14,000 11.0367 600,000,000 2018-05-31
1795 2018-06-27 66,205,990 0 11.0343 600,000,000 2018-05-31
1796 2018-06-26 66,205,990 -187,000 11.0343 600,000,000 2018-05-31
1797 2018-06-25 66,392,990 39,000 11.0655 600,000,000 2018-05-31
1798 2018-06-22 66,353,990 -8,000 11.0590 600,000,000 2018-05-31
1799 2018-06-21 66,361,990 54,000 11.0603 600,000,000 2018-05-31
1800 2018-06-20 66,307,990 -18,000 11.0513 600,000,000 2018-05-31
1801 2018-06-19 66,325,990 -97,000 11.0543 600,000,000 2018-05-31
1802 2018-06-15 66,422,990 22,000 11.0705 600,000,000 2018-05-31
1803 2018-06-14 66,400,990 6,000 11.0668 600,000,000 2018-05-31
1804 2018-06-13 66,394,990 -86,000 11.0658 600,000,000 2018-05-31
1805 2018-06-12 66,480,990 45,000 11.0802 600,000,000 2018-05-31
1806 2018-06-11 66,435,990 -50,000 11.0727 600,000,000 2018-05-31
1807 2018-06-08 66,485,990 -30,000 11.0810 600,000,000 2018-05-31
1808 2018-06-07 66,515,990 -40,000 11.0860 600,000,000 2018-05-31
1809 2018-06-06 66,555,990 0 11.0927 600,000,000 2018-05-31
1810 2018-06-05 66,555,990 19,000 11.0927 600,000,000 2018-05-31
1811 2018-06-04 66,536,990 -10,000 11.0895 600,000,000 2018-05-31
1812 2018-06-01 66,546,990 -119,000 11.0912 600,000,000 2018-05-31
1813 2018-05-31 66,665,990 -122,000 11.1110 600,000,000 2018-05-31
1814 2018-05-30 66,787,990 -113,000 11.1313 600,000,000 2018-04-30
1815 2018-05-29 66,900,990 -198,000 11.1502 600,000,000 2018-04-30
1816 2018-05-28 67,098,990 -43,000 11.1832 600,000,000 2018-04-30
1817 2018-05-25 67,141,990 -190,000 11.1903 600,000,000 2018-04-30
1818 2018-05-24 67,331,990 -41,000 11.2220 600,000,000 2018-04-30
1819 2018-05-23 67,372,990 -15,000 11.2288 600,000,000 2018-04-30
1820 2018-05-21 67,387,990 -242,000 11.2313 600,000,000 2018-04-30
1821 2018-05-18 67,629,990 -186,000 11.2717 600,000,000 2018-04-30
1822 2018-05-17 67,815,990 595,000 11.3027 600,000,000 2018-04-30
1823 2018-05-16 67,220,990 -95,000 11.2035 600,000,000 2018-04-30
1824 2018-05-15 67,315,990 371,000 11.2193 600,000,000 2018-04-30
1825 2018-05-14 66,944,990 -16,029,000 11.1575 600,000,000 2018-04-30
1826 2018-05-11 82,973,990 -62,000 13.8290 600,000,000 2018-04-30
1827 2018-05-10 83,035,990 -31,000 13.8393 600,000,000 2018-04-30
1828 2018-05-09 83,066,990 24,000 13.8445 600,000,000 2018-04-30
1829 2018-05-08 83,042,990 -36,000 13.8405 600,000,000 2018-04-30
1830 2018-05-07 83,078,990 0 13.8465 600,000,000 2018-04-30
1831 2018-05-04 83,078,990 -128,000 13.8465 600,000,000 2018-04-30
1832 2018-05-03 83,206,990 47,000 13.8678 600,000,000 2018-04-30
1833 2018-05-02 83,159,990 10,000 13.8600 600,000,000 2018-04-30
1834 2018-04-30 83,149,990 15,000 13.8583 600,000,000 2018-04-30
1835 2018-04-27 83,134,990 1,000 13.8558 600,000,000 2018-03-31
1836 2018-04-26 83,133,990 -56,000 13.8557 600,000,000 2018-03-31
1837 2018-04-25 83,189,990 0 13.8650 600,000,000 2018-03-31
1838 2018-04-24 83,189,990 41,000 13.8650 600,000,000 2018-03-31
1839 2018-04-23 83,148,990 0 13.8582 600,000,000 2018-03-31
1840 2018-04-20 83,148,990 30,000 13.8582 600,000,000 2018-03-31
1841 2018-04-19 83,118,990 5,000 13.8532 600,000,000 2018-03-31
1842 2018-04-18 83,113,990 -69,000 13.8523 600,000,000 2018-03-31
1843 2018-04-17 83,182,990 -445,000 13.8638 600,000,000 2018-03-31
1844 2018-04-16 83,627,990 -86,000 13.9380 600,000,000 2018-03-31
1845 2018-04-13 83,713,990 -776,000 13.9523 600,000,000 2018-03-31
1846 2018-04-12 84,489,990 -63,000 14.0817 600,000,000 2018-03-31
1847 2018-04-11 84,552,990 57,000 14.0922 600,000,000 2018-03-31
1848 2018-04-10 84,495,990 -319,000 14.0827 600,000,000 2018-03-31
1849 2018-04-09 84,814,990 -44,000 14.1358 600,000,000 2018-03-31
1850 2018-04-06 84,858,990 -44,000 14.1432 600,000,000 2018-03-31
1851 2018-04-04 84,902,990 -250,000 14.1505 600,000,000 2018-03-31
1852 2018-04-03 85,152,990 41,000 14.1922 600,000,000 2018-03-31
1853 2018-03-29 85,111,990 27,000 14.1853 600,000,000 2018-02-28
1854 2018-03-28 85,084,990 -353,000 14.1808 600,000,000 2018-02-28
1855 2018-03-27 85,437,990 34,000 14.2397 600,000,000 2018-02-28
1856 2018-03-26 85,403,990 -15,000 14.2340 600,000,000 2018-02-28
1857 2018-03-23 85,418,990 -7,000 14.2365 600,000,000 2018-02-28
1858 2018-03-22 85,425,990 0 14.2377 600,000,000 2018-02-28
1859 2018-03-21 85,425,990 -22,000 14.2377 600,000,000 2018-02-28
1860 2018-03-20 85,447,990 -52,000 14.2413 600,000,000 2018-02-28
1861 2018-03-19 85,499,990 -42,000 14.2500 600,000,000 2018-02-28
1862 2018-03-16 85,541,990 2,806,000 14.2570 600,000,000 2018-02-28
1863 2018-03-15 82,735,990 0 13.7893 600,000,000 2018-02-28
1864 2018-03-14 82,735,990 91,000 13.7893 600,000,000 2018-02-28
1865 2018-03-13 82,644,990 57,000 13.7742 600,000,000 2018-02-28
1866 2018-03-12 82,587,990 30,000 13.7647 600,000,000 2018-02-28
1867 2018-03-09 82,557,990 -5,000 13.7597 600,000,000 2018-02-28
1868 2018-03-08 82,562,990 74,000 13.7605 600,000,000 2018-02-28
1869 2018-03-07 82,488,990 48,000 13.7482 600,000,000 2018-02-28
1870 2018-03-06 82,440,990 8,000 13.7402 600,000,000 2018-02-28
1871 2018-03-05 82,432,990 310,000 13.7388 600,000,000 2018-02-28
1872 2018-03-02 82,122,990 -72,000 13.6872 600,000,000 2018-02-28
1873 2018-03-01 82,194,990 -108,000 13.6992 600,000,000 2018-02-28
1874 2018-02-28 82,302,990 955,000 13.7172 600,000,000 2018-02-28
1875 2018-02-27 81,347,990 -8,000 13.5580 600,000,000 2018-01-31
1876 2018-02-26 81,355,990 -4,000 13.5593 600,000,000 2018-01-31
1877 2018-02-23 81,359,990 0 13.5600 600,000,000 2018-01-31
1878 2018-02-22 81,359,990 1,000 13.5600 600,000,000 2018-01-31
1879 2018-02-21 81,358,990 5,000 13.5598 600,000,000 2018-01-31
1880 2018-02-20 81,353,990 0 13.5590 600,000,000 2018-01-31
1881 2018-02-15 81,353,990 0 13.5590 600,000,000 2018-01-31
1882 2018-02-14 81,353,990 219,000 13.5590 600,000,000 2018-01-31
1883 2018-02-13 81,134,990 77,000 13.5225 600,000,000 2018-01-31
1884 2018-02-12 81,057,990 -39,000 13.5097 600,000,000 2018-01-31
1885 2018-02-09 81,096,990 2,000 13.5162 600,000,000 2018-01-31
1886 2018-02-08 81,094,990 -42,000 13.5158 600,000,000 2018-01-31
1887 2018-02-07 81,136,990 -38,000 13.5228 600,000,000 2018-01-31
1888 2018-02-06 81,174,990 35,000 13.5292 600,000,000 2018-01-31
1889 2018-02-05 81,139,990 1,000 13.5233 600,000,000 2018-01-31
1890 2018-02-02 81,138,990 21,000 13.5232 600,000,000 2018-01-31
1891 2018-02-01 81,117,990 107,000 13.5197 600,000,000 2018-01-31
1892 2018-01-31 81,010,990 -8,000 13.5018 600,000,000 2018-01-31
1893 2018-01-30 81,018,990 -1,000 13.5032 600,000,000 2017-12-31
1894 2018-01-29 81,019,990 6,000 13.5033 600,000,000 2017-12-31
1895 2018-01-26 81,013,990 46,000 13.5023 600,000,000 2017-12-31
1896 2018-01-25 80,967,990 17,000 13.4947 600,000,000 2017-12-31
1897 2018-01-24 80,950,990 -78,000 13.4918 600,000,000 2017-12-31
1898 2018-01-23 81,028,990 212,000 13.5048 600,000,000 2017-12-31
1899 2018-01-22 80,816,990 -20,000 13.4695 600,000,000 2017-12-31
1900 2018-01-19 80,836,990 1,000 13.4728 600,000,000 2017-12-31
1901 2018-01-18 80,835,990 -2,000 13.4727 600,000,000 2017-12-31
1902 2018-01-17 80,837,990 32,000 13.4730 600,000,000 2017-12-31
1903 2018-01-16 80,805,990 26,000 13.4677 600,000,000 2017-12-31
1904 2018-01-15 80,779,990 97,000 13.4633 600,000,000 2017-12-31
1905 2018-01-12 80,682,990 221,000 13.4472 600,000,000 2017-12-31
1906 2018-01-11 80,461,990 4,000 13.4103 600,000,000 2017-12-31
1907 2018-01-10 80,457,990 78,000 13.4097 600,000,000 2017-12-31
1908 2018-01-09 80,379,990 33,000 13.3967 600,000,000 2017-12-31
1909 2018-01-08 80,346,990 -91,000 13.3912 600,000,000 2017-12-31
1910 2018-01-05 80,437,990 13,000 13.4063 600,000,000 2017-12-31
1911 2018-01-04 80,424,990 23,000 13.4042 600,000,000 2017-12-31
1912 2018-01-03 80,401,990 -14,000 13.4003 600,000,000 2017-12-31
1913 2018-01-02 80,415,990 7,000 13.4027 600,000,000 2017-12-31
1914 2017-12-29 80,408,990 1,000 13.4015 600,000,000 2017-11-30
1915 2017-12-28 80,407,990 1,000 13.4013 600,000,000 2017-11-30
1916 2017-12-27 80,406,990 5,000 13.4012 600,000,000 2017-11-30
1917 2017-12-22 80,401,990 55,000 13.4003 600,000,000 2017-11-30
1918 2017-12-21 80,346,990 341,000 13.3912 600,000,000 2017-11-30
1919 2017-12-20 80,005,990 -14,000 13.3343 600,000,000 2017-11-30
1920 2017-12-19 80,019,990 -39,000 13.3367 600,000,000 2017-11-30
1921 2017-12-18 80,058,990 -34,000 13.3432 600,000,000 2017-11-30
1922 2017-12-15 80,092,990 1,000 13.3488 600,000,000 2017-11-30
1923 2017-12-14 80,091,990 1,000 13.3487 600,000,000 2017-11-30
1924 2017-12-13 80,090,990 -1,000 13.3485 600,000,000 2017-11-30
1925 2017-12-12 80,091,990 -25,000 13.3487 600,000,000 2017-11-30
1926 2017-12-11 80,116,990 47,000 13.3528 600,000,000 2017-11-30
1927 2017-12-08 80,069,990 0 13.3450 600,000,000 2017-11-30
1928 2017-12-07 80,069,990 21,000 13.3450 600,000,000 2017-11-30
1929 2017-12-06 80,048,990 43,000 13.3415 600,000,000 2017-11-30
1930 2017-12-05 80,005,990 9,000 13.3343 600,000,000 2017-11-30
1931 2017-12-04 79,996,990 -3,000 13.3328 600,000,000 2017-11-30
1932 2017-12-01 79,999,990 -2,000 13.3333 600,000,000 2017-11-30
1933 2017-11-30 80,001,990 5,000 13.3337 600,000,000 2017-11-30
1934 2017-11-29 79,996,990 -11,000 13.3328 600,000,000 2017-10-31
1935 2017-11-28 80,007,990 -8,000 13.3347 600,000,000 2017-10-31
1936 2017-11-27 80,015,990 1,000 13.3360 600,000,000 2017-10-31
1937 2017-11-24 80,014,990 2,000 13.3358 600,000,000 2017-10-31
1938 2017-11-23 80,012,990 1,000 13.3355 600,000,000 2017-10-31
1939 2017-11-22 80,011,990 1,000 13.3353 600,000,000 2017-10-31
1940 2017-11-21 80,010,990 -10,000 13.3352 600,000,000 2017-10-31
1941 2017-11-20 80,020,990 0 13.3368 600,000,000 2017-10-31
1942 2017-11-17 80,020,990 1,000 13.3368 600,000,000 2017-10-31
1943 2017-11-16 80,019,990 2,000 13.3367 600,000,000 2017-10-31
1944 2017-11-15 80,017,990 0 13.3363 600,000,000 2017-10-31
1945 2017-11-14 80,017,990 0 13.3363 600,000,000 2017-10-31
1946 2017-11-13 80,017,990 -56,000 13.3363 600,000,000 2017-10-31
1947 2017-11-10 80,073,990 -50,000 13.3457 600,000,000 2017-10-31
1948 2017-11-09 80,123,990 -48,000 13.3540 600,000,000 2017-10-31
1949 2017-11-08 80,171,990 0 13.3620 600,000,000 2017-10-31
1950 2017-11-07 80,171,990 -5,000 13.3620 600,000,000 2017-10-31
1951 2017-11-06 80,176,990 -1,000 13.3628 600,000,000 2017-10-31
1952 2017-11-03 80,177,990 -16,000 13.3630 600,000,000 2017-10-31
1953 2017-11-02 80,193,990 0 13.3657 600,000,000 2017-10-31
1954 2017-11-01 80,193,990 -3,000 13.3657 600,000,000 2017-10-31
1955 2017-10-31 80,196,990 0 13.3662 600,000,000 2017-10-31
1956 2017-10-30 80,196,990 0 13.3662 600,000,000 2017-09-30
1957 2017-10-27 80,196,990 0 13.3662 600,000,000 2017-09-30
1958 2017-10-26 80,196,990 1,000 13.3662 600,000,000 2017-09-30
1959 2017-10-25 80,195,990 0 13.3660 600,000,000 2017-09-30
1960 2017-10-24 80,195,990 1,000 13.3660 600,000,000 2017-09-30
1961 2017-10-23 80,194,990 0 13.3658 600,000,000 2017-09-30
1962 2017-10-20 80,194,990 2,000 13.3658 600,000,000 2017-09-30
1963 2017-10-19 80,192,990 3,000 13.3655 600,000,000 2017-09-30
1964 2017-10-18 80,189,990 59,000 13.3650 600,000,000 2017-09-30
1965 2017-10-17 80,130,990 2,000 13.3552 600,000,000 2017-09-30
1966 2017-10-16 80,128,990 -59,000 13.3548 600,000,000 2017-09-30
1967 2017-10-13 80,187,990 1,000 13.3647 600,000,000 2017-09-30
1968 2017-10-12 80,186,990 0 13.3645 600,000,000 2017-09-30
1969 2017-10-11 80,186,990 -41,000 13.3645 600,000,000 2017-09-30
1970 2017-10-10 80,227,990 100,000 13.3713 600,000,000 2017-09-30
1971 2017-10-09 80,127,990 -2,000 13.3547 600,000,000 2017-09-30
1972 2017-10-06 80,129,990 1,000 13.3550 600,000,000 2017-09-30
1973 2017-10-04 80,128,990 0 13.3548 600,000,000 2017-09-30
1974 2017-10-03 80,128,990 49,000 13.3548 600,000,000 2017-09-30
1975 2017-09-29 80,079,990 -22,000 13.3467 600,000,000 2017-08-31
1976 2017-09-28 80,101,990 0 13.3503 600,000,000 2017-08-31
1977 2017-09-27 80,101,990 -5,000 13.3503 600,000,000 2017-08-31
1978 2017-09-26 80,106,990 0 13.3512 600,000,000 2017-08-31
1979 2017-09-25 80,106,990 -2,000 13.3512 600,000,000 2017-08-31
1980 2017-09-22 80,108,990 -36,000 13.3515 600,000,000 2017-08-31
1981 2017-09-21 80,144,990 41,000 13.3575 600,000,000 2017-08-31
1982 2017-09-20 80,103,990 45,000 13.3507 600,000,000 2017-08-31
1983 2017-09-19 80,058,990 -8,000 13.3432 600,000,000 2017-08-31
1984 2017-09-18 80,066,990 -167,000 13.3445 600,000,000 2017-08-31
1985 2017-09-15 80,233,990 -187,000 13.3723 600,000,000 2017-08-31
1986 2017-09-14 80,420,990 -211,000 13.4035 600,000,000 2017-08-31
1987 2017-09-13 80,631,990 -5,000 13.4387 600,000,000 2017-08-31
1988 2017-09-12 80,636,990 -130,000 13.4395 600,000,000 2017-08-31
1989 2017-09-11 80,766,990 -303,000 13.4612 600,000,000 2017-08-31
1990 2017-09-08 81,069,990 -174,000 13.5117 600,000,000 2017-08-31
1991 2017-09-07 81,243,990 -199,000 13.5407 600,000,000 2017-08-31
1992 2017-09-06 81,442,990 -23,000 13.5738 600,000,000 2017-08-31
1993 2017-09-05 81,465,990 -349,000 13.5777 600,000,000 2017-08-31
1994 2017-09-04 81,814,990 30,000 13.6358 600,000,000 2017-08-31
1995 2017-09-01 81,784,990 -1,000 13.6308 600,000,000 2017-08-31
1996 2017-08-31 81,785,990 -283,000 13.6310 600,000,000 2017-08-31
1997 2017-08-30 82,068,990 0 13.6782 600,000,000 2017-07-31
1998 2017-08-29 82,068,990 -10,000 13.6782 600,000,000 2017-07-31
1999 2017-08-28 82,078,990 0 13.6798 600,000,000 2017-07-31
2000 2017-08-25 82,078,990 -102,000 13.6798 600,000,000 2017-07-31
2001 2017-08-24 82,180,990 -37,000 13.6968 600,000,000 2017-07-31
2002 2017-08-23 82,217,990 0 13.7030 600,000,000 2017-07-31
2003 2017-08-22 82,217,990 -25,000 13.7030 600,000,000 2017-07-31
2004 2017-08-21 82,242,990 -5,010 13.7072 600,000,000 2017-07-31
2005 2017-08-18 82,248,000 -24,000 13.7080 600,000,000 2017-07-31
2006 2017-08-17 82,272,000 236,000 13.7120 600,000,000 2017-07-31
2007 2017-08-16 82,036,000 -9,000 13.6727 600,000,000 2017-07-31
2008 2017-08-15 82,045,000 -114,000 13.6742 600,000,000 2017-07-31
2009 2017-08-14 82,159,000 7,000 13.6932 600,000,000 2017-07-31
2010 2017-08-11 82,152,000 -2,000 13.6920 600,000,000 2017-07-31
2011 2017-08-10 82,154,000 12,000 13.6923 600,000,000 2017-07-31
2012 2017-08-09 82,142,000 -20,000 13.6903 600,000,000 2017-07-31
2013 2017-08-08 82,162,000 -28,000 13.6937 600,000,000 2017-07-31
2014 2017-08-07 82,190,000 -74,000 13.6983 600,000,000 2017-07-31
2015 2017-08-04 82,264,000 2,000 13.7107 600,000,000 2017-07-31
2016 2017-08-03 82,262,000 40,000 13.7103 600,000,000 2017-07-31
2017 2017-08-02 82,222,000 56,000 13.7037 600,000,000 2017-07-31
2018 2017-08-01 82,166,000 -29,000 13.6943 600,000,000 2017-07-31
2019 2017-07-31 82,195,000 747,000 13.6992 600,000,000 2017-07-31
2020 2017-07-28 81,448,000 26,000 13.5747 600,000,000 2017-06-30
2021 2017-07-27 81,422,000 1,000 13.5703 600,000,000 2017-06-30
2022 2017-07-26 81,421,000 0 13.5702 600,000,000 2017-06-30
2023 2017-07-25 81,421,000 0 13.5702 600,000,000 2017-06-30
2024 2017-07-24 81,421,000 0 13.5702 600,000,000 2017-06-30
2025 2017-07-21 81,421,000 0 13.5702 600,000,000 2017-06-30
2026 2017-07-20 81,421,000 -5,000 13.5702 600,000,000 2017-06-30
2027 2017-07-19 81,426,000 -2,000 13.5710 600,000,000 2017-06-30
2028 2017-07-18 81,428,000 0 13.5713 600,000,000 2017-06-30
2029 2017-07-17 81,428,000 5,000 13.5713 600,000,000 2017-06-30
2030 2017-07-14 81,423,000 0 13.5705 600,000,000 2017-06-30
2031 2017-07-13 81,423,000 31,000 13.5705 600,000,000 2017-06-30
2032 2017-07-12 81,392,000 0 13.5653 600,000,000 2017-06-30
2033 2017-07-11 81,392,000 -4,000 13.5653 600,000,000 2017-06-30
2034 2017-07-10 81,396,000 0 13.5660 600,000,000 2017-06-30
2035 2017-07-07 81,396,000 -2,000 13.5660 600,000,000 2017-06-30
2036 2017-07-06 81,398,000 78,000 13.5663 600,000,000 2017-06-30
2037 2017-07-05 81,320,000 20,000 13.5533 600,000,000 2017-06-30
2038 2017-07-04 81,300,000 2,000 13.5500 600,000,000 2017-06-30
2039 2017-07-03 81,298,000 0 13.5497 600,000,000 2017-06-30
2040 2017-06-30 81,298,000 1,000 13.5497 600,000,000 2017-06-30
2041 2017-06-29 81,297,000 1,000 13.5495 600,000,000 2017-05-31
2042 2017-06-28 81,296,000 1,000 13.5493 600,000,000 2017-05-31
2043 2017-06-27 81,295,000 2,000 13.5492 600,000,000 2017-05-31
2044 2017-06-26 81,293,000 3,000 13.5488 600,000,000 2017-05-31
2045 2017-06-23 81,290,000 1,000 13.5483 600,000,000 2017-05-31
2046 2017-06-22 81,289,000 1,000 13.5482 600,000,000 2017-05-31
2047 2017-06-21 81,288,000 2,000 13.5480 600,000,000 2017-05-31
2048 2017-06-20 81,286,000 2,000 13.5477 600,000,000 2017-05-31
2049 2017-06-19 81,284,000 0 13.5473 600,000,000 2017-05-31
2050 2017-06-16 81,284,000 0 13.5473 600,000,000 2017-05-31
2051 2017-06-15 81,284,000 2,000 13.5473 600,000,000 2017-05-31
2052 2017-06-14 81,282,000 2,000 13.5470 600,000,000 2017-05-31
2053 2017-06-13 81,280,000 2,000 13.5467 600,000,000 2017-05-31
2054 2017-06-12 81,278,000 0 13.5463 600,000,000 2017-05-31
2055 2017-06-09 81,278,000 0 13.5463 600,000,000 2017-05-31
2056 2017-06-08 81,278,000 2,000 13.5463 600,000,000 2017-05-31
2057 2017-06-07 81,276,000 0 13.5460 600,000,000 2017-05-31
2058 2017-06-06 81,276,000 -499,000 13.5460 600,000,000 2017-05-31
2059 2017-06-05 81,775,000 0 13.6292 600,000,000 2017-05-31
2060 2017-06-02 81,775,000 -49,000 13.6292 600,000,000 2017-05-31
2061 2017-06-01 81,824,000 -27,000 13.6373 600,000,000 2017-05-31
2062 2017-05-31 81,851,000 1,000 13.6418 600,000,000 2017-05-31
2063 2017-05-29 81,850,000 14,000 13.6417 600,000,000 2017-04-30
2064 2017-05-26 81,836,000 -51,000 13.6393 600,000,000 2017-04-30
2065 2017-05-25 81,887,000 -73,000 13.6478 600,000,000 2017-04-30
2066 2017-05-24 81,960,000 9,000 13.6600 600,000,000 2017-04-30
2067 2017-05-23 81,951,000 -53,000 13.6585 600,000,000 2017-04-30
2068 2017-05-22 82,004,000 1,000 13.6673 600,000,000 2017-04-30
2069 2017-05-19 82,003,000 -13,000 13.6672 600,000,000 2017-04-30
2070 2017-05-18 82,016,000 -37,000 13.6693 600,000,000 2017-04-30
2071 2017-05-17 82,053,000 2,000 13.6755 600,000,000 2017-04-30
2072 2017-05-16 82,051,000 0 13.6752 600,000,000 2017-04-30
2073 2017-05-15 82,051,000 2,000 13.6752 600,000,000 2017-04-30
2074 2017-05-12 82,049,000 0 13.6748 600,000,000 2017-04-30
2075 2017-05-11 82,049,000 -95,000 13.6748 600,000,000 2017-04-30
2076 2017-05-10 82,144,000 1,000 13.6907 600,000,000 2017-04-30
2077 2017-05-09 82,143,000 2,000 13.6905 600,000,000 2017-04-30
2078 2017-05-08 82,141,000 2,000 13.6902 600,000,000 2017-04-30
2079 2017-05-05 82,139,000 2,000 13.6898 600,000,000 2017-04-30
2080 2017-05-04 82,137,000 2,000 13.6895 600,000,000 2017-04-30
2081 2017-05-02 82,135,000 -13,000 13.6892 600,000,000 2017-04-30
2082 2017-04-28 82,148,000 1,000 13.6913 600,000,000 2017-03-31
2083 2017-04-27 82,147,000 0 13.6912 600,000,000 2017-03-31
2084 2017-04-26 82,147,000 0 13.6912 600,000,000 2017-03-31
2085 2017-04-25 82,147,000 -5,000 13.6912 600,000,000 2017-03-31
2086 2017-04-24 82,152,000 0 13.6920 600,000,000 2017-03-31
2087 2017-04-21 82,152,000 -49,000 13.6920 600,000,000 2017-03-31
2088 2017-04-20 82,201,000 -7,000 13.7002 600,000,000 2017-03-31
2089 2017-04-19 82,208,000 -27,000 13.7013 600,000,000 2017-03-31
2090 2017-04-18 82,235,000 -18,000 13.7058 600,000,000 2017-03-31
2091 2017-04-13 82,253,000 1,000 13.7088 600,000,000 2017-03-31
2092 2017-04-12 82,252,000 10,000 13.7087 600,000,000 2017-03-31
2093 2017-04-11 82,242,000 1,000 13.7070 600,000,000 2017-03-31
2094 2017-04-10 82,241,000 -5,000 13.7068 600,000,000 2017-03-31
2095 2017-04-07 82,246,000 0 13.7077 600,000,000 2017-03-31
2096 2017-04-06 82,246,000 -1,000 13.7077 600,000,000 2017-03-31
2097 2017-04-05 82,247,000 24,000 13.7078 600,000,000 2017-03-31
2098 2017-04-03 82,223,000 0 13.7038 600,000,000 2017-03-31
2099 2017-03-31 82,223,000 2,000 13.7038 600,000,000 2017-03-31
2100 2017-03-30 82,221,000 -9,000 13.7035 600,000,000 2017-02-28
2101 2017-03-29 82,230,000 -15,000 13.7050 600,000,000 2017-02-28
2102 2017-03-28 82,245,000 -1,000 13.7075 600,000,000 2017-02-28
2103 2017-03-27 82,246,000 13,000 13.7077 600,000,000 2017-02-28
2104 2017-03-24 82,233,000 -2,000 13.7055 600,000,000 2017-02-28
2105 2017-03-23 82,235,000 -7,000 13.7058 600,000,000 2017-02-28
2106 2017-03-22 82,242,000 -22,000 13.7070 600,000,000 2017-02-28
2107 2017-03-21 82,264,000 13,000 13.7107 600,000,000 2017-02-28
2108 2017-03-20 82,251,000 1,000 13.7085 600,000,000 2017-02-28
2109 2017-03-17 82,250,000 2,000 13.7083 600,000,000 2017-02-28
2110 2017-03-16 82,248,000 6,000 13.7080 600,000,000 2017-02-28
2111 2017-03-15 82,242,000 -59,000 13.7070 600,000,000 2017-02-28
2112 2017-03-14 82,301,000 0 13.7168 600,000,000 2017-02-28
2113 2017-03-13 82,301,000 0 13.7168 600,000,000 2017-02-28
2114 2017-03-10 82,301,000 -4,000 13.7168 600,000,000 2017-02-28
2115 2017-03-09 82,305,000 3,000 13.7175 600,000,000 2017-02-28
2116 2017-03-08 82,302,000 7,000 13.7170 600,000,000 2017-02-28
2117 2017-03-07 82,295,000 0 13.7158 600,000,000 2017-02-28
2118 2017-03-06 82,295,000 0 13.7158 600,000,000 2017-02-28
2119 2017-03-03 82,295,000 0 13.7158 600,000,000 2017-02-28
2120 2017-03-02 82,295,000 0 13.7158 600,000,000 2017-02-28
2121 2017-03-01 82,295,000 0 13.7158 600,000,000 2017-02-28
2122 2017-02-28 82,295,000 0 13.7158 600,000,000 2017-02-28
2123 2017-02-27 82,295,000 -1,000 13.7158 600,000,000 2017-01-31
2124 2017-02-24 82,296,000 -1,000 13.7160 600,000,000 2017-01-31
2125 2017-02-23 82,297,000 -36,000 13.7162 600,000,000 2017-01-31
2126 2017-02-22 82,333,000 0 13.7222 600,000,000 2017-01-31
2127 2017-02-21 82,333,000 -18,000 13.7222 600,000,000 2017-01-31
2128 2017-02-20 82,351,000 13,000 13.7252 600,000,000 2017-01-31
2129 2017-02-17 82,338,000 20,000 13.7230 600,000,000 2017-01-31
2130 2017-02-16 82,318,000 0 13.7197 600,000,000 2017-01-31
2131 2017-02-15 82,318,000 -103,000 13.7197 600,000,000 2017-01-31
2132 2017-02-14 82,421,000 0 13.7368 600,000,000 2017-01-31
2133 2017-02-13 82,421,000 -85,000 13.7368 600,000,000 2017-01-31
2134 2017-02-10 82,506,000 0 13.7510 600,000,000 2017-01-31
2135 2017-02-09 82,506,000 1,000 13.7510 600,000,000 2017-01-31
2136 2017-02-08 82,505,000 1,000 13.7508 600,000,000 2017-01-31
2137 2017-02-07 82,504,000 0 13.7507 600,000,000 2017-01-31
2138 2017-02-06 82,504,000 0 13.7507 600,000,000 2017-01-31
2139 2017-02-03 82,504,000 0 13.7507 600,000,000 2017-01-31
2140 2017-02-02 82,504,000 1,000 13.7507 600,000,000 2017-01-31
2141 2017-02-01 82,503,000 1,000 13.7505 600,000,000 2017-01-31
2142 2017-01-27 82,502,000 0 13.7503 600,000,000 2016-12-31
2143 2017-01-26 82,502,000 1,000 13.7503 600,000,000 2016-12-31
2144 2017-01-25 82,501,000 5,000 13.7502 600,000,000 2016-12-31
2145 2017-01-24 82,496,000 8,000 13.7493 600,000,000 2016-12-31
2146 2017-01-23 82,488,000 1,000 13.7480 600,000,000 2016-12-31
2147 2017-01-20 82,487,000 1,000 13.7478 600,000,000 2016-12-31
2148 2017-01-19 82,486,000 0 13.7477 600,000,000 2016-12-31
2149 2017-01-18 82,486,000 -1,000 13.7477 600,000,000 2016-12-31
2150 2017-01-17 82,487,000 -38,000 13.7478 600,000,000 2016-12-31
2151 2017-01-16 82,525,000 1,000 13.7542 600,000,000 2016-12-31
2152 2017-01-13 82,524,000 0 13.7540 600,000,000 2016-12-31
2153 2017-01-12 82,524,000 0 13.7540 600,000,000 2016-12-31
2154 2017-01-11 82,524,000 0 13.7540 600,000,000 2016-12-31
2155 2017-01-10 82,524,000 -13,000 13.7540 600,000,000 2016-12-31
2156 2017-01-09 82,537,000 -163,000 13.7562 600,000,000 2016-12-31
2157 2017-01-06 82,700,000 0 13.7833 600,000,000 2016-12-31
2158 2017-01-05 82,700,000 0 13.7833 600,000,000 2016-12-31
2159 2017-01-04 82,700,000 -1,000 13.7833 600,000,000 2016-12-31
2160 2017-01-03 82,701,000 1,000 13.7835 600,000,000 2016-12-31
2161 2016-12-30 82,700,000 1,000 13.7833 600,000,000 2016-11-30
2162 2016-12-29 82,699,000 0 13.7832 600,000,000 2016-11-30
2163 2016-12-28 82,699,000 0 13.7832 600,000,000 2016-11-30
2164 2016-12-23 82,699,000 1,000 13.7832 600,000,000 2016-11-30
2165 2016-12-22 82,698,000 0 13.7830 600,000,000 2016-11-30
2166 2016-12-21 82,698,000 0 13.7830 600,000,000 2016-11-30
2167 2016-12-20 82,698,000 0 13.7830 600,000,000 2016-11-30
2168 2016-12-19 82,698,000 0 13.7830 600,000,000 2016-11-30
2169 2016-12-16 82,698,000 0 13.7830 600,000,000 2016-11-30
2170 2016-12-15 82,698,000 0 13.7830 600,000,000 2016-11-30
2171 2016-12-14 82,698,000 10,000 13.7830 600,000,000 2016-11-30
2172 2016-12-13 82,688,000 0 13.7813 600,000,000 2016-11-30
2173 2016-12-12 82,688,000 0 13.7813 600,000,000 2016-11-30
2174 2016-12-09 82,688,000 0 13.7813 600,000,000 2016-11-30
2175 2016-12-08 82,688,000 0 13.7813 600,000,000 2016-11-30
2176 2016-12-07 82,688,000 0 13.7813 600,000,000 2016-11-30
2177 2016-12-06 82,688,000 0 13.7813 600,000,000 2016-11-30
2178 2016-12-05 82,688,000 1,000 13.7813 600,000,000 2016-11-30
2179 2016-12-02 82,687,000 2,000 13.7812 600,000,000 2016-11-30
2180 2016-12-01 82,685,000 0 13.7808 600,000,000 2016-11-30
2181 2016-11-30 82,685,000 12,000 13.7808 600,000,000 2016-11-30
2182 2016-11-29 82,673,000 2,000 13.7788 600,000,000 2016-10-31
2183 2016-11-28 82,671,000 1,000 13.7785 600,000,000 2016-10-31
2184 2016-11-25 82,670,000 1,000 13.7783 600,000,000 2016-10-31
2185 2016-11-24 82,669,000 0 13.7782 600,000,000 2016-10-31
2186 2016-11-23 82,669,000 2,000 13.7782 600,000,000 2016-10-31
2187 2016-11-22 82,667,000 0 13.7778 600,000,000 2016-10-31
2188 2016-11-21 82,667,000 0 13.7778 600,000,000 2016-10-31
2189 2016-11-18 82,667,000 0 13.7778 600,000,000 2016-10-31
2190 2016-11-17 82,667,000 0 13.7778 600,000,000 2016-10-31
2191 2016-11-16 82,667,000 1,000 13.7778 600,000,000 2016-10-31
2192 2016-11-15 82,666,000 0 13.7777 600,000,000 2016-10-31
2193 2016-11-14 82,666,000 -10,000 13.7777 600,000,000 2016-10-31
2194 2016-11-11 82,676,000 0 13.7793 600,000,000 2016-10-31
2195 2016-11-10 82,676,000 0 13.7793 600,000,000 2016-10-31
2196 2016-11-09 82,676,000 0 13.7793 600,000,000 2016-10-31
2197 2016-11-08 82,676,000 1,000 13.7793 600,000,000 2016-10-31
2198 2016-11-07 82,675,000 0 13.7792 600,000,000 2016-10-31
2199 2016-11-04 82,675,000 0 13.7792 600,000,000 2016-10-31
2200 2016-11-03 82,675,000 0 13.7792 600,000,000 2016-10-31
2201 2016-11-02 82,675,000 0 13.7792 600,000,000 2016-10-31
2202 2016-11-01 82,675,000 0 13.7792 600,000,000 2016-10-31
2203 2016-10-31 82,675,000 0 13.7792 600,000,000 2016-10-31
2204 2016-10-28 82,675,000 0 13.7792 600,000,000 2016-09-30
2205 2016-10-27 82,675,000 1,000 13.7792 600,000,000 2016-09-30
2206 2016-10-26 82,674,000 0 13.7790 600,000,000 2016-09-30
2207 2016-10-25 82,674,000 -6,000 13.7790 600,000,000 2016-09-30
2208 2016-10-24 82,680,000 -4,000 13.7800 600,000,000 2016-09-30
2209 2016-10-21 82,684,000 0 13.7807 600,000,000 2016-09-30
2210 2016-10-20 82,684,000 -2,000 13.7807 600,000,000 2016-09-30
2211 2016-10-19 82,686,000 0 13.7810 600,000,000 2016-09-30
2212 2016-10-18 82,686,000 0 13.7810 600,000,000 2016-09-30
2213 2016-10-17 82,686,000 0 13.7810 600,000,000 2016-09-30
2214 2016-10-14 82,686,000 0 13.7810 600,000,000 2016-09-30
2215 2016-10-13 82,686,000 1,000 13.7810 600,000,000 2016-09-30
2216 2016-10-12 82,685,000 1,000 13.7808 600,000,000 2016-09-30
2217 2016-10-11 82,684,000 0 13.7807 600,000,000 2016-09-30
2218 2016-10-07 82,684,000 1,000 13.7807 600,000,000 2016-09-30
2219 2016-10-06 82,683,000 0 13.7805 600,000,000 2016-09-30
2220 2016-10-05 82,683,000 1,000 13.7805 600,000,000 2016-09-30
2221 2016-10-04 82,682,000 1,000 13.7803 600,000,000 2016-09-30
2222 2016-10-03 82,681,000 0 13.7802 600,000,000 2016-09-30
2223 2016-09-30 82,681,000 0 13.7802 600,000,000 2016-09-30
2224 2016-09-29 82,681,000 0 13.7802 600,000,000 2016-08-31
2225 2016-09-28 82,681,000 0 13.7802 600,000,000 2016-08-31
2226 2016-09-27 82,681,000 19,000 13.7802 600,000,000 2016-08-31
2227 2016-09-26 82,662,000 0 13.7770 600,000,000 2016-08-31
2228 2016-09-23 82,662,000 1,000 13.7770 600,000,000 2016-08-31
2229 2016-09-22 82,661,000 1,000 13.7768 600,000,000 2016-08-31
2230 2016-09-21 82,660,000 1,000 13.7767 600,000,000 2016-08-31
2231 2016-09-20 82,659,000 1,000 13.7765 600,000,000 2016-08-31
2232 2016-09-19 82,658,000 2,000 13.7763 600,000,000 2016-08-31
2233 2016-09-15 82,656,000 10,000 13.7760 600,000,000 2016-08-31
2234 2016-09-14 82,646,000 0 13.7743 600,000,000 2016-08-31
2235 2016-09-13 82,646,000 0 13.7743 600,000,000 2016-08-31
2236 2016-09-12 82,646,000 1,000 13.7743 600,000,000 2016-08-31
2237 2016-09-09 82,645,000 0 13.7742 600,000,000 2016-08-31
2238 2016-09-08 82,645,000 0 13.7742 600,000,000 2016-08-31
2239 2016-09-07 82,645,000 0 13.7742 600,000,000 2016-08-31
2240 2016-09-06 82,645,000 0 13.7742 600,000,000 2016-08-31
2241 2016-09-05 82,645,000 0 13.7742 600,000,000 2016-08-31
2242 2016-09-02 82,645,000 0 13.7742 600,000,000 2016-08-31
2243 2016-09-01 82,645,000 0 13.7742 600,000,000 2016-08-31
2244 2016-08-31 82,645,000 0 13.7742 600,000,000 2016-08-31
2245 2016-08-30 82,645,000 0 13.7742 600,000,000 2016-07-31
2246 2016-08-29 82,645,000 0 13.7742 600,000,000 2016-07-31
2247 2016-08-26 82,645,000 0 13.7742 600,000,000 2016-07-31
2248 2016-08-25 82,645,000 0 13.7742 600,000,000 2016-07-31
2249 2016-08-24 82,645,000 0 13.7742 600,000,000 2016-07-31
2250 2016-08-23 82,645,000 0 13.7742 600,000,000 2016-07-31
2251 2016-08-22 82,645,000 0 13.7742 600,000,000 2016-07-31
2252 2016-08-19 82,645,000 0 13.7742 600,000,000 2016-07-31
2253 2016-08-18 82,645,000 0 13.7742 600,000,000 2016-07-31
2254 2016-08-17 82,645,000 0 13.7742 600,000,000 2016-07-31
2255 2016-08-16 82,645,000 0 13.7742 600,000,000 2016-07-31
2256 2016-08-15 82,645,000 0 13.7742 600,000,000 2016-07-31
2257 2016-08-12 82,645,000 0 13.7742 600,000,000 2016-07-31
2258 2016-08-11 82,645,000 0 13.7742 600,000,000 2016-07-31
2259 2016-08-10 82,645,000 0 13.7742 600,000,000 2016-07-31
2260 2016-08-09 82,645,000 0 13.7742 600,000,000 2016-07-31
2261 2016-08-08 82,645,000 0 13.7742 600,000,000 2016-07-31
2262 2016-08-05 82,645,000 0 13.7742 600,000,000 2016-07-31
2263 2016-08-04 82,645,000 0 13.7742 600,000,000 2016-07-31
2264 2016-08-03 82,645,000 0 13.7742 600,000,000 2016-07-31
2265 2016-08-02 82,645,000 0 13.7742 600,000,000 2016-07-31
2266 2016-08-01 82,645,000 0 13.7742 600,000,000 2016-07-31
2267 2016-07-29 82,645,000 6,000 13.7742 600,000,000 2016-06-30
2268 2016-07-28 82,639,000 0 13.7732 600,000,000 2016-06-30
2269 2016-07-27 82,639,000 0 13.7732 600,000,000 2016-06-30
2270 2016-07-26 82,639,000 0 13.7732 600,000,000 2016-06-30
2271 2016-07-25 82,639,000 0 13.7732 600,000,000 2016-06-30
2272 2016-07-22 82,639,000 0 13.7732 600,000,000 2016-06-30
2273 2016-07-21 82,639,000 0 13.7732 600,000,000 2016-06-30
2274 2016-07-20 82,639,000 4,000 13.7732 600,000,000 2016-06-30
2275 2016-07-19 82,635,000 0 13.7725 600,000,000 2016-06-30
2276 2016-07-18 82,635,000 0 13.7725 600,000,000 2016-06-30
2277 2016-07-15 82,635,000 0 13.7725 600,000,000 2016-06-30
2278 2016-07-14 82,635,000 6,000 13.7725 600,000,000 2016-06-30
2279 2016-07-13 82,629,000 0 13.7715 600,000,000 2016-06-30
2280 2016-07-12 82,629,000 0 13.7715 600,000,000 2016-06-30
2281 2016-07-11 82,629,000 0 13.7715 600,000,000 2016-06-30
2282 2016-07-08 82,629,000 1,000 13.7715 600,000,000 2016-06-30
2283 2016-07-07 82,628,000 0 13.7713 600,000,000 2016-06-30
2284 2016-07-06 82,628,000 1,000 13.7713 600,000,000 2016-06-30
2285 2016-07-05 82,627,000 1,000 13.7712 600,000,000 2016-06-30
2286 2016-07-04 82,626,000 0 13.7710 600,000,000 2016-06-30
2287 2016-06-30 82,626,000 1,000 13.7710 600,000,000 2016-06-30
2288 2016-06-29 82,625,000 1,000 13.7708 600,000,000 2016-05-31
2289 2016-06-28 82,624,000 1,000 13.7707 600,000,000 2016-05-31
2290 2016-06-27 82,623,000 0 13.7705 600,000,000 2016-05-31
2291 2016-06-24 82,623,000 1,000 13.7705 600,000,000 2016-05-31
2292 2016-06-23 82,622,000 0 13.7703 600,000,000 2016-05-31
2293 2016-06-22 82,622,000 0 13.7703 600,000,000 2016-05-31
2294 2016-06-21 82,622,000 0 13.7703 600,000,000 2016-05-31
2295 2016-06-20 82,622,000 0 13.7703 600,000,000 2016-05-31
2296 2016-06-17 82,622,000 1,000 13.7703 600,000,000 2016-05-31
2297 2016-06-16 82,621,000 1,000 13.7702 600,000,000 2016-05-31
2298 2016-06-15 82,620,000 2,000 13.7700 600,000,000 2016-05-31
2299 2016-06-14 82,618,000 1,000 13.7697 600,000,000 2016-05-31
2300 2016-06-13 82,617,000 1,000 13.7695 600,000,000 2016-05-31
2301 2016-06-10 82,616,000 0 13.7693 600,000,000 2016-05-31
2302 2016-06-08 82,616,000 1,000 13.7693 600,000,000 2016-05-31
2303 2016-06-07 82,615,000 2,000 13.7692 600,000,000 2016-05-31
2304 2016-06-06 82,613,000 1,000 13.7688 600,000,000 2016-05-31
2305 2016-06-03 82,612,000 2,000 13.7687 600,000,000 2016-05-31
2306 2016-06-02 82,610,000 2,000 13.7683 600,000,000 2016-05-31
2307 2016-06-01 82,608,000 0 13.7680 600,000,000 2016-05-31
2308 2016-05-31 82,608,000 1,000 13.7680 600,000,000 2016-05-31
2309 2016-05-30 82,607,000 0 13.7678 600,000,000 2016-04-30
2310 2016-05-27 82,607,000 0 13.7678 600,000,000 2016-04-30
2311 2016-05-26 82,607,000 0 13.7678 600,000,000 2016-04-30
2312 2016-05-25 82,607,000 1,000 13.7678 600,000,000 2016-04-30
2313 2016-05-24 82,606,000 1,000 13.7677 600,000,000 2016-04-30
2314 2016-05-23 82,605,000 1,000 13.7675 600,000,000 2016-04-30
2315 2016-05-20 82,604,000 2,000 13.7673 600,000,000 2016-04-30
2316 2016-05-19 82,602,000 3,000 13.7670 600,000,000 2016-04-30
2317 2016-05-18 82,599,000 2,000 13.7665 600,000,000 2016-04-30
2318 2016-05-17 82,597,000 3,000 13.7662 600,000,000 2016-04-30
2319 2016-05-16 82,594,000 2,000 13.7657 600,000,000 2016-04-30
2320 2016-05-13 82,592,000 1,000 13.7653 600,000,000 2016-04-30
2321 2016-05-12 82,591,000 2,000 13.7652 600,000,000 2016-04-30
2322 2016-05-11 82,589,000 1,000 13.7648 600,000,000 2016-04-30
2323 2016-05-10 82,588,000 2,000 13.7647 600,000,000 2016-04-30
2324 2016-05-09 82,586,000 0 13.7643 600,000,000 2016-04-30
2325 2016-05-06 82,586,000 1,000 13.7643 600,000,000 2016-04-30
2326 2016-05-05 82,585,000 0 13.7642 600,000,000 2016-04-30
2327 2016-05-04 82,585,000 1,000 13.7642 600,000,000 2016-04-30
2328 2016-05-03 82,584,000 -1,000 13.7640 600,000,000 2016-04-30
2329 2016-04-29 82,585,000 2,000 13.7642 600,000,000 2016-03-31
2330 2016-04-28 82,583,000 -1,000 13.7638 600,000,000 2016-03-31
2331 2016-04-27 82,584,000 2,000 13.7640 600,000,000 2016-03-31
2332 2016-04-26 82,582,000 2,000 13.7637 600,000,000 2016-03-31
2333 2016-04-25 82,580,000 1,000 13.7633 600,000,000 2016-03-31
2334 2016-04-22 82,579,000 1,000 13.7632 600,000,000 2016-03-31
2335 2016-04-21 82,578,000 1,000 13.7630 600,000,000 2016-03-31
2336 2016-04-20 82,577,000 0 13.7628 600,000,000 2016-03-31
2337 2016-04-19 82,577,000 -115,000 13.7628 600,000,000 2016-03-31
2338 2016-04-18 82,692,000 0 13.7820 600,000,000 2016-03-31
2339 2016-04-15 82,692,000 0 13.7820 600,000,000 2016-03-31
2340 2016-04-14 82,692,000 0 13.7820 600,000,000 2016-03-31
2341 2016-04-13 82,692,000 0 13.7820 600,000,000 2016-03-31
2342 2016-04-12 82,692,000 -2,000 13.7820 600,000,000 2016-03-31
2343 2016-04-11 82,694,000 0 13.7823 600,000,000 2016-03-31
2344 2016-04-08 82,694,000 0 13.7823 600,000,000 2016-03-31
2345 2016-04-07 82,694,000 1,000 13.7823 600,000,000 2016-03-31
2346 2016-04-06 82,693,000 0 13.7822 600,000,000 2016-03-31
2347 2016-04-05 82,693,000 0 13.7822 600,000,000 2016-03-31
2348 2016-04-01 82,693,000 0 13.7822 600,000,000 2016-03-31
2349 2016-03-31 82,693,000 0 13.7822 600,000,000 2016-03-31
2350 2016-03-30 82,693,000 0 13.7822 600,000,000 2016-02-29
2351 2016-03-29 82,693,000 0 13.7822 600,000,000 2016-02-29
2352 2016-03-24 82,693,000 0 13.7822 600,000,000 2016-02-29
2353 2016-03-23 82,693,000 0 13.7822 600,000,000 2016-02-29
2354 2016-03-22 82,693,000 0 13.7822 600,000,000 2016-02-29
2355 2016-03-21 82,693,000 0 13.7822 600,000,000 2016-02-29
2356 2016-03-18 82,693,000 1,000 13.7822 600,000,000 2016-02-29
2357 2016-03-17 82,692,000 0 13.7820 600,000,000 2016-02-29
2358 2016-03-16 82,692,000 0 13.7820 600,000,000 2016-02-29
2359 2016-03-15 82,692,000 0 13.7820 600,000,000 2016-02-29
2360 2016-03-14 82,692,000 0 13.7820 600,000,000 2016-02-29
2361 2016-03-11 82,692,000 0 13.7820 600,000,000 2016-02-29
2362 2016-03-10 82,692,000 0 13.7820 600,000,000 2016-02-29
2363 2016-03-09 82,692,000 0 13.7820 600,000,000 2016-02-29
2364 2016-03-08 82,692,000 1,000 13.7820 600,000,000 2016-02-29
2365 2016-03-07 82,691,000 0 13.7818 600,000,000 2016-02-29
2366 2016-03-04 82,691,000 0 13.7818 600,000,000 2016-02-29
2367 2016-03-03 82,691,000 0 13.7818 600,000,000 2016-02-29
2368 2016-03-02 82,691,000 0 13.7818 600,000,000 2016-02-29
2369 2016-03-01 82,691,000 -8,000 13.7818 600,000,000 2016-02-29
2370 2016-02-29 82,699,000 0 13.7832 600,000,000 2016-02-29
2371 2016-02-26 82,699,000 0 13.7832 600,000,000 2016-01-31
2372 2016-02-25 82,699,000 0 13.7832 600,000,000 2016-01-31
2373 2016-02-24 82,699,000 0 13.7832 600,000,000 2016-01-31
2374 2016-02-23 82,699,000 0 13.7832 600,000,000 2016-01-31
2375 2016-02-22 82,699,000 0 13.7832 600,000,000 2016-01-31
2376 2016-02-19 82,699,000 0 13.7832 600,000,000 2016-01-31
2377 2016-02-18 82,699,000 0 13.7832 600,000,000 2016-01-31
2378 2016-02-17 82,699,000 0 13.7832 600,000,000 2016-01-31
2379 2016-02-16 82,699,000 0 13.7832 600,000,000 2016-01-31
2380 2016-02-15 82,699,000 0 13.7832 600,000,000 2016-01-31
2381 2016-02-12 82,699,000 1,000 13.7832 600,000,000 2016-01-31
2382 2016-02-11 82,698,000 0 13.7830 600,000,000 2016-01-31
2383 2016-02-05 82,698,000 0 13.7830 600,000,000 2016-01-31
2384 2016-02-04 82,698,000 0 13.7830 600,000,000 2016-01-31
2385 2016-02-03 82,698,000 0 13.7830 600,000,000 2016-01-31
2386 2016-02-02 82,698,000 1,000 13.7830 600,000,000 2016-01-31
2387 2016-02-01 82,697,000 0 13.7828 600,000,000 2016-01-31
2388 2016-01-29 82,697,000 0 13.7828 600,000,000 2015-12-31
2389 2016-01-28 82,697,000 0 13.7828 600,000,000 2015-12-31
2390 2016-01-27 82,697,000 4,000 13.7828 600,000,000 2015-12-31
2391 2016-01-26 82,693,000 0 13.7822 600,000,000 2015-12-31
2392 2016-01-25 82,693,000 1,000 13.7822 600,000,000 2015-12-31
2393 2016-01-22 82,692,000 7,000 13.7820 600,000,000 2015-12-31
2394 2016-01-21 82,685,000 0 13.7808 600,000,000 2015-12-31
2395 2016-01-20 82,685,000 1,000 13.7808 600,000,000 2015-12-31
2396 2016-01-19 82,684,000 1,000 13.7807 600,000,000 2015-12-31
2397 2016-01-18 82,683,000 0 13.7805 600,000,000 2015-12-31
2398 2016-01-15 82,683,000 1,000 13.7805 600,000,000 2015-12-31
2399 2016-01-14 82,682,000 2,000 13.7803 600,000,000 2015-12-31
2400 2016-01-13 82,680,000 1,000 13.7800 600,000,000 2015-12-31
2401 2016-01-12 82,679,000 2,000 13.7798 600,000,000 2015-12-31
2402 2016-01-11 82,677,000 1,000 13.7795 600,000,000 2015-12-31
2403 2016-01-08 82,676,000 1,000 13.7793 600,000,000 2015-12-31
2404 2016-01-07 82,675,000 1,000 13.7792 600,000,000 2015-12-31
2405 2016-01-06 82,674,000 0 13.7790 600,000,000 2015-12-31
2406 2016-01-05 82,674,000 29,000 13.7790 600,000,000 2015-12-31
2407 2016-01-04 82,645,000 11,000 13.7742 600,000,000 2015-12-31
2408 2015-12-31 82,634,000 0 13.7723 600,000,000 2015-12-31
2409 2015-12-30 82,634,000 0 13.7723 600,000,000 2015-11-30
2410 2015-12-29 82,634,000 0 13.7723 600,000,000 2015-11-30
2411 2015-12-28 82,634,000 2,000 13.7723 600,000,000 2015-11-30
2412 2015-12-24 82,632,000 0 13.7720 600,000,000 2015-11-30
2413 2015-12-23 82,632,000 1,000 13.7720 600,000,000 2015-11-30
2414 2015-12-22 82,631,000 0 13.7718 600,000,000 2015-11-30
2415 2015-12-21 82,631,000 1,000 13.7718 600,000,000 2015-11-30
2416 2015-12-18 82,630,000 2,000 13.7717 600,000,000 2015-11-30
2417 2015-12-17 82,628,000 1,000 13.7713 600,000,000 2015-11-30
2418 2015-12-16 82,627,000 2,000 13.7712 600,000,000 2015-11-30
2419 2015-12-15 82,625,000 1,000 13.7708 600,000,000 2015-11-30
2420 2015-12-14 82,624,000 1,000 13.7707 600,000,000 2015-11-30
2421 2015-12-11 82,623,000 38,000 13.7705 600,000,000 2015-11-30
2422 2015-12-10 82,585,000 2,000 13.7642 600,000,000 2015-11-30
2423 2015-12-09 82,583,000 2,000 13.7638 600,000,000 2015-11-30
2424 2015-12-08 82,581,000 0 13.7635 600,000,000 2015-11-30
2425 2015-12-07 82,581,000 0 13.7635 600,000,000 2015-11-30
2426 2015-12-04 82,581,000 1,000 13.7635 600,000,000 2015-11-30
2427 2015-12-03 82,580,000 0 13.7633 600,000,000 2015-11-30
2428 2015-12-02 82,580,000 1,000 13.7633 600,000,000 2015-11-30
2429 2015-12-01 82,579,000 0 13.7632 600,000,000 2015-11-30
2430 2015-11-30 82,579,000 1,000 13.7632 600,000,000 2015-11-30
2431 2015-11-27 82,578,000 1,000 13.7630 600,000,000 2015-10-31
2432 2015-11-26 82,577,000 22,000 13.7628 600,000,000 2015-10-31
2433 2015-11-25 82,555,000 1,000 13.7592 600,000,000 2015-10-31
2434 2015-11-24 82,554,000 1,000 13.7590 600,000,000 2015-10-31
2435 2015-11-23 82,553,000 13,000 13.7588 600,000,000 2015-10-31
2436 2015-11-20 82,540,000 1,000 13.7567 600,000,000 2015-10-31
2437 2015-11-19 82,539,000 10,000 13.7565 600,000,000 2015-10-31
2438 2015-11-18 82,529,000 -1,000 13.7548 600,000,000 2015-10-31
2439 2015-11-17 82,530,000 1,000 13.7550 600,000,000 2015-10-31
2440 2015-11-16 82,529,000 1,000 13.7548 600,000,000 2015-10-31
2441 2015-11-13 82,528,000 0 13.7547 600,000,000 2015-10-31
2442 2015-11-12 82,528,000 0 13.7547 600,000,000 2015-10-31
2443 2015-11-11 82,528,000 6,000 13.7547 600,000,000 2015-10-31
2444 2015-11-10 82,522,000 0 13.7537 600,000,000 2015-10-31
2445 2015-11-09 82,522,000 0 13.7537 600,000,000 2015-10-31
2446 2015-11-06 82,522,000 4,000 13.7537 600,000,000 2015-10-31
2447 2015-11-05 82,518,000 0 13.7530 600,000,000 2015-10-31
2448 2015-11-04 82,518,000 9,000 13.7530 600,000,000 2015-10-31
2449 2015-11-03 82,509,000 38,000 13.7515 600,000,000 2015-10-31
2450 2015-11-02 82,471,000 0 13.7452 600,000,000 2015-10-31
2451 2015-10-30 82,471,000 -3,000 13.7452 600,000,000 2015-09-30
2452 2015-10-29 82,474,000 0 13.7457 600,000,000 2015-09-30
2453 2015-10-28 82,474,000 0 13.7457 600,000,000 2015-09-30
2454 2015-10-27 82,474,000 20,000 13.7457 600,000,000 2015-09-30
2455 2015-10-26 82,454,000 50,000 13.7423 600,000,000 2015-09-30
2456 2015-10-23 82,404,000 0 13.7340 600,000,000 2015-09-30
2457 2015-10-22 82,404,000 0 13.7340 600,000,000 2015-09-30
2458 2015-10-20 82,404,000 26,000 13.7340 600,000,000 2015-09-30
2459 2015-10-19 82,378,000 0 13.7297 600,000,000 2015-09-30
2460 2015-10-16 82,378,000 0 13.7297 600,000,000 2015-09-30
2461 2015-10-15 82,378,000 0 13.7297 600,000,000 2015-09-30
2462 2015-10-14 82,378,000 0 13.7297 600,000,000 2015-09-30
2463 2015-10-13 82,378,000 0 13.7297 600,000,000 2015-09-30
2464 2015-10-12 82,378,000 0 13.7297 600,000,000 2015-09-30
2465 2015-10-09 82,378,000 0 13.7297 600,000,000 2015-09-30
2466 2015-10-08 82,378,000 3,000 13.7297 600,000,000 2015-09-30
2467 2015-10-07 82,375,000 2,000 13.7292 600,000,000 2015-09-30
2468 2015-10-06 82,373,000 2,000 13.7288 600,000,000 2015-09-30
2469 2015-10-05 82,371,000 21,000 13.7285 600,000,000 2015-09-30
2470 2015-10-02 82,350,000 5,000 13.7250 600,000,000 2015-09-30
2471 2015-09-30 82,345,000 1,000 13.7242 600,000,000 2015-09-30
2472 2015-09-29 82,344,000 0 13.7240 600,000,000 2015-08-31
2473 2015-09-25 82,344,000 4,000 13.7240 600,000,000 2015-08-31
2474 2015-09-24 82,340,000 3,000 13.7233 600,000,000 2015-08-31
2475 2015-09-23 82,337,000 0 13.7228 600,000,000 2015-08-31
2476 2015-09-22 82,337,000 6,000 13.7228 600,000,000 2015-08-31
2477 2015-09-21 82,331,000 6,000 13.7218 600,000,000 2015-08-31
2478 2015-09-18 82,325,000 2,000 13.7208 600,000,000 2015-08-31
2479 2015-09-17 82,323,000 1,000 13.7205 600,000,000 2015-08-31
2480 2015-09-16 82,322,000 0 13.7203 600,000,000 2015-08-31
2481 2015-09-15 82,322,000 0 13.7203 600,000,000 2015-08-31
2482 2015-09-14 82,322,000 0 13.7203 600,000,000 2015-08-31
2483 2015-09-11 82,322,000 15,000 13.7203 600,000,000 2015-08-31
2484 2015-09-10 82,307,000 0 13.7178 600,000,000 2015-08-31
2485 2015-09-09 82,307,000 0 13.7178 600,000,000 2015-08-31
2486 2015-09-08 82,307,000 3,000 13.7178 600,000,000 2015-08-31
2487 2015-09-07 82,304,000 5,000 13.7173 600,000,000 2015-08-31
2488 2015-09-04 82,299,000 0 13.7165 600,000,000 2015-08-31
2489 2015-09-02 82,299,000 6,000 13.7165 600,000,000 2015-08-31
2490 2015-09-01 82,293,000 1,000 13.7155 600,000,000 2015-08-31
2491 2015-08-31 82,292,000 6,000 13.7153 600,000,000 2015-08-31
2492 2015-08-28 82,286,000 2,000 13.7143 600,000,000 2015-07-31
2493 2015-08-27 82,284,000 10,000 13.7140 600,000,000 2015-07-31
2494 2015-08-26 82,274,000 3,000 13.7123 600,000,000 2015-07-31
2495 2015-08-25 82,271,000 5,000 13.7118 600,000,000 2015-07-31
2496 2015-08-24 82,266,000 3,000 13.7110 600,000,000 2015-07-31
2497 2015-08-21 82,263,000 3,000 13.7105 600,000,000 2015-07-31
2498 2015-08-20 82,260,000 3,000 13.7100 600,000,000 2015-07-31
2499 2015-08-19 82,257,000 6,000 13.7095 600,000,000 2015-07-31
2500 2015-08-18 82,251,000 2,000 13.7085 600,000,000 2015-07-31
2501 2015-08-17 82,249,000 -1,000 13.7082 600,000,000 2015-07-31
2502 2015-08-14 82,250,000 0 13.7083 600,000,000 2015-07-31
2503 2015-08-13 82,250,000 2,000 13.7083 600,000,000 2015-07-31
2504 2015-08-12 82,248,000 2,000 13.7080 600,000,000 2015-07-31
2505 2015-08-11 82,246,000 4,000 13.7077 600,000,000 2015-07-31
2506 2015-08-10 82,242,000 2,000 13.7070 600,000,000 2015-07-31
2507 2015-08-07 82,240,000 1,000 13.7067 600,000,000 2015-07-31
2508 2015-08-06 82,239,000 2,000 13.7065 600,000,000 2015-07-31
2509 2015-08-05 82,237,000 1,000 13.7062 600,000,000 2015-07-31
2510 2015-08-04 82,236,000 11,000 13.7060 600,000,000 2015-07-31
2511 2015-08-03 82,225,000 1,000 13.7042 600,000,000 2015-07-31
2512 2015-07-31 82,224,000 0 13.7040 600,000,000 2015-07-31
2513 2015-07-30 82,224,000 4,000 13.7040 600,000,000 2015-06-30
2514 2015-07-29 82,220,000 -1,000 13.7033 600,000,000 2015-06-30
2515 2015-07-28 82,221,000 0 13.7035 600,000,000 2015-06-30
2516 2015-07-27 82,221,000 4,000 13.7035 600,000,000 2015-06-30
2517 2015-07-24 82,217,000 2,000 13.7028 600,000,000 2015-06-30
2518 2015-07-23 82,215,000 4,000 13.7025 600,000,000 2015-06-30
2519 2015-07-22 82,211,000 4,000 13.7018 600,000,000 2015-06-30
2520 2015-07-21 82,207,000 1,000 13.7012 600,000,000 2015-06-30
2521 2015-07-20 82,206,000 4,000 13.7010 600,000,000 2015-06-30
2522 2015-07-17 82,202,000 3,000 13.7003 600,000,000 2015-06-30
2523 2015-07-16 82,199,000 3,000 13.6998 600,000,000 2015-06-30
2524 2015-07-15 82,196,000 6,000 13.6993 600,000,000 2015-06-30
2525 2015-07-14 82,190,000 14,000 13.6983 600,000,000 2015-06-30
2526 2015-07-13 82,176,000 6,000 13.6960 600,000,000 2015-06-30
2527 2015-07-10 82,170,000 3,000 13.6950 600,000,000 2015-06-30
2528 2015-07-09 82,167,000 18,000 13.6945 600,000,000 2015-06-30
2529 2015-07-08 82,149,000 5,000 13.6915 600,000,000 2015-06-30
2530 2015-07-07 82,144,000 12,000 13.6907 600,000,000 2015-06-30
2531 2015-07-06 82,132,000 -4,000 13.6887 600,000,000 2015-06-30
2532 2015-07-03 82,136,000 99,000 13.6893 600,000,000 2015-06-30
2533 2015-07-02 82,037,000 1,000 13.6728 600,000,000 2015-06-30
2534 2015-06-30 82,036,000 0 13.6727 600,000,000 2015-06-30
2535 2015-06-29 82,036,000 2,000 13.6727 600,000,000 2015-05-31
2536 2015-06-26 82,034,000 10,000 13.6723 600,000,000 2015-05-31
2537 2015-06-25 82,024,000 5,000 13.6707 600,000,000 2015-05-31
2538 2015-06-24 82,019,000 5,000 13.6698 600,000,000 2015-05-31
2539 2015-06-23 82,014,000 4,000 13.6690 600,000,000 2015-05-31
2540 2015-06-22 82,010,000 1,000 13.6683 600,000,000 2015-05-31
2541 2015-06-19 82,009,000 37,000 13.6682 600,000,000 2015-05-31
2542 2015-06-18 81,972,000 17,000 13.6620 600,000,000 2015-05-31
2543 2015-06-17 81,955,000 14,000 13.6592 600,000,000 2015-05-31
2544 2015-06-16 81,941,000 -43,000 13.6568 600,000,000 2015-05-31
2545 2015-06-15 81,984,000 -30,000 13.6640 600,000,000 2015-05-31
2546 2015-06-12 82,014,000 -14,000 13.6690 600,000,000 2015-05-31
2547 2015-06-11 82,028,000 -35,000 13.6713 600,000,000 2015-05-31
2548 2015-06-10 82,063,000 -47,000 13.6772 600,000,000 2015-05-31
2549 2015-06-09 82,110,000 43,000 13.6850 600,000,000 2015-05-31
2550 2015-06-08 82,067,000 32,000 13.6778 600,000,000 2015-05-31
2551 2015-06-05 82,035,000 -23,000 13.6725 600,000,000 2015-05-31
2552 2015-06-04 82,058,000 66,000 13.6763 600,000,000 2015-05-31
2553 2015-06-03 81,992,000 33,000 13.6653 600,000,000 2015-05-31
2554 2015-06-02 81,959,000 9,090,000 13.6598 600,000,000 2015-05-31
2555 2015-06-01 72,869,000 96,000 12.1448 600,000,000 2015-05-31
2556 2015-05-29 72,773,000 -69,000 12.1288 600,000,000 2015-04-30
2557 2015-05-28 72,842,000 79,000 12.1403 600,000,000 2015-04-30
2558 2015-05-27 72,763,000 102,000 12.1272 600,000,000 2015-04-30
2559 2015-05-26 72,661,000 -69,000 12.1102 600,000,000 2015-04-30
2560 2015-05-22 72,730,000 34,000 12.1217 600,000,000 2015-04-30
2561 2015-05-21 72,696,000 35,000 12.1160 600,000,000 2015-04-30
2562 2015-05-20 72,661,000 6,000 12.1102 600,000,000 2015-04-30
2563 2015-05-19 72,655,000 64,000 12.1092 600,000,000 2015-04-30
2564 2015-05-18 72,591,000 32,000 12.0985 600,000,000 2015-04-30
2565 2015-05-15 72,559,000 -24,000 12.0932 600,000,000 2015-04-30
2566 2015-05-14 72,583,000 -58,000 12.0972 600,000,000 2015-04-30
2567 2015-05-13 72,641,000 6,000 12.1068 600,000,000 2015-04-30
2568 2015-05-12 72,635,000 -6,000 12.1058 600,000,000 2015-04-30
2569 2015-05-11 72,641,000 -38,000 12.1068 600,000,000 2015-04-30
2570 2015-05-08 72,679,000 -50,000 12.1132 600,000,000 2015-04-30
2571 2015-05-07 72,729,000 8,000 12.1215 600,000,000 2015-04-30
2572 2015-05-06 72,721,000 6,000 12.1202 600,000,000 2015-04-30
2573 2015-05-05 72,715,000 5,000 12.1192 600,000,000 2015-04-30
2574 2015-05-04 72,710,000 -70,000 12.1183 600,000,000 2015-04-30
2575 2015-04-30 72,780,000 -9,000 12.1300 600,000,000 2015-04-30
2576 2015-04-29 72,789,000 -14,000 12.1315 600,000,000 2015-03-31
2577 2015-04-28 72,803,000 0 12.1338 600,000,000 2015-03-31
2578 2015-04-27 72,803,000 -4,000 12.1338 600,000,000 2015-03-31
2579 2015-04-24 72,807,000 0 12.1345 600,000,000 2015-03-31
2580 2015-04-23 72,807,000 3,000 12.1345 600,000,000 2015-03-31
2581 2015-04-22 72,804,000 1,000 12.1340 600,000,000 2015-03-31
2582 2015-04-21 72,803,000 3,000 12.1338 600,000,000 2015-03-31
2583 2015-04-20 72,800,000 4,000 12.1333 600,000,000 2015-03-31
2584 2015-04-17 72,796,000 4,000 12.1327 600,000,000 2015-03-31
2585 2015-04-16 72,792,000 -1,000 12.1320 600,000,000 2015-03-31
2586 2015-04-15 72,793,000 0 12.1322 600,000,000 2015-03-31
2587 2015-04-14 72,793,000 0 12.1322 600,000,000 2015-03-31
2588 2015-04-13 72,793,000 37,000 12.1322 600,000,000 2015-03-31
2589 2015-04-10 72,756,000 12,000 12.1260 600,000,000 2015-03-31
2590 2015-04-09 72,744,000 2,000 12.1240 600,000,000 2015-03-31
2591 2015-04-08 72,742,000 1,000 12.1237 600,000,000 2015-03-31
2592 2015-04-02 72,741,000 1,000 12.1235 600,000,000 2015-03-31
2593 2015-04-01 72,740,000 7,000 12.1233 600,000,000 2015-03-31
2594 2015-03-31 72,733,000 93,000 12.1222 600,000,000 2015-03-31
2595 2015-03-30 72,640,000 2,000 12.1067 600,000,000 2015-02-28
2596 2015-03-27 72,638,000 -1,000 12.1063 600,000,000 2015-02-28
2597 2015-03-26 72,639,000 3,000 12.1065 600,000,000 2015-02-28
2598 2015-03-25 72,636,000 3,000 12.1060 600,000,000 2015-02-28
2599 2015-03-24 72,633,000 1,000 12.1055 600,000,000 2015-02-28
2600 2015-03-23 72,632,000 -1,000 12.1053 600,000,000 2015-02-28
2601 2015-03-20 72,633,000 0 12.1055 600,000,000 2015-02-28
2602 2015-03-19 72,633,000 0 12.1055 600,000,000 2015-02-28
2603 2015-03-18 72,633,000 3,000 12.1055 600,000,000 2015-02-28
2604 2015-03-17 72,630,000 -1,000 12.1050 600,000,000 2015-02-28
2605 2015-03-16 72,631,000 -6,000 12.1052 600,000,000 2015-02-28
2606 2015-03-13 72,637,000 0 12.1062 600,000,000 2015-02-28
2607 2015-03-12 72,637,000 0 12.1062 600,000,000 2015-02-28
2608 2015-03-11 72,637,000 0 12.1062 600,000,000 2015-02-28
2609 2015-03-10 72,637,000 0 12.1062 600,000,000 2015-02-28
2610 2015-03-09 72,637,000 0 12.1062 600,000,000 2015-02-28
2611 2015-03-06 72,637,000 26,000 12.1062 600,000,000 2015-02-28
2612 2015-03-05 72,611,000 3,000 12.1018 600,000,000 2015-02-28
2613 2015-03-04 72,608,000 96,000 12.1013 600,000,000 2015-02-28
2614 2015-03-03 72,512,000 13,000 12.0853 600,000,000 2015-02-28
2615 2015-03-02 72,499,000 1,000 12.0832 600,000,000 2015-02-28
2616 2015-02-27 72,498,000 2,000 12.0830 600,000,000 2015-01-31
2617 2015-02-26 72,496,000 1,000 12.0827 600,000,000 2015-01-31
2618 2015-02-25 72,495,000 9,000 12.0825 600,000,000 2015-01-31
2619 2015-02-24 72,486,000 0 12.0810 600,000,000 2015-01-31
2620 2015-02-23 72,486,000 -62,000 12.0810 600,000,000 2015-01-31
2621 2015-02-18 72,548,000 0 12.0913 600,000,000 2015-01-31
2622 2015-02-17 72,548,000 -34,000 12.0913 600,000,000 2015-01-31
2623 2015-02-16 72,582,000 -1,000 12.0970 600,000,000 2015-01-31
2624 2015-02-13 72,583,000 -3,000 12.0972 600,000,000 2015-01-31
2625 2015-02-12 72,586,000 0 12.0977 600,000,000 2015-01-31
2626 2015-02-11 72,586,000 -3,000 12.0977 600,000,000 2015-01-31
2627 2015-02-10 72,589,000 0 12.0982 600,000,000 2015-01-31
2628 2015-02-09 72,589,000 1,000 12.0982 600,000,000 2015-01-31
2629 2015-02-06 72,588,000 0 12.0980 600,000,000 2015-01-31
2630 2015-02-05 72,588,000 3,000 12.0980 600,000,000 2015-01-31
2631 2015-02-04 72,585,000 3,000 12.0975 600,000,000 2015-01-31
2632 2015-02-03 72,582,000 -22,000 12.0970 600,000,000 2015-01-31
2633 2015-02-02 72,604,000 -16,000 12.1007 600,000,000 2015-01-31
2634 2015-01-30 72,620,000 -6,000 12.1033 600,000,000 2014-12-31
2635 2015-01-29 72,626,000 -3,000 12.1043 600,000,000 2014-12-31
2636 2015-01-28 72,629,000 0 12.1048 600,000,000 2014-12-31
2637 2015-01-27 72,629,000 -9,000 12.1048 600,000,000 2014-12-31
2638 2015-01-26 72,638,000 1,000 12.1063 600,000,000 2014-12-31
2639 2015-01-23 72,637,000 -3,000 12.1062 600,000,000 2014-12-31
2640 2015-01-22 72,640,000 -2,000 12.1067 600,000,000 2014-12-31
2641 2015-01-21 72,642,000 -2,000 12.1070 600,000,000 2014-12-31
2642 2015-01-20 72,644,000 0 12.1073 600,000,000 2014-12-31
2643 2015-01-19 72,644,000 4,000 12.1073 600,000,000 2014-12-31
2644 2015-01-16 72,640,000 1,000 12.1067 600,000,000 2014-12-31
2645 2015-01-15 72,639,000 8,000 12.1065 600,000,000 2014-12-31
2646 2015-01-14 72,631,000 7,000 12.1052 600,000,000 2014-12-31
2647 2015-01-13 72,624,000 1,000 12.1040 600,000,000 2014-12-31
2648 2015-01-12 72,623,000 15,000 12.1038 600,000,000 2014-12-31
2649 2015-01-09 72,608,000 15,000 12.1013 600,000,000 2014-12-31
2650 2015-01-08 72,593,000 0 12.0988 600,000,000 2014-12-31
2651 2015-01-07 72,593,000 2,000 12.0988 600,000,000 2014-12-31
2652 2015-01-06 72,591,000 -13,000 12.0985 600,000,000 2014-12-31
2653 2015-01-05 72,604,000 -81,000 12.1007 600,000,000 2014-12-31
2654 2015-01-02 72,685,000 -57,000 12.1142 600,000,000 2014-12-31
2655 2014-12-31 72,742,000 0 12.1237 600,000,000 2014-12-31
2656 2014-12-30 72,742,000 -41,000 12.1237 600,000,000 2014-11-30
2657 2014-12-29 72,783,000 -7,000 12.1305 600,000,000 2014-11-30
2658 2014-12-24 72,790,000 0 12.1317 600,000,000 2014-11-30
2659 2014-12-23 72,790,000 -8,000 12.1317 600,000,000 2014-11-30
2660 2014-12-22 72,798,000 -10,000 12.1330 600,000,000 2014-11-30
2661 2014-12-19 72,808,000 -6,000 12.1347 600,000,000 2014-11-30
2662 2014-12-18 72,814,000 -4,000 12.1357 600,000,000 2014-11-30
2663 2014-12-17 72,818,000 -5,000 12.1363 600,000,000 2014-11-30
2664 2014-12-16 72,823,000 -1,000 12.1372 600,000,000 2014-11-30
2665 2014-12-15 72,824,000 -1,000 12.1373 600,000,000 2014-11-30
2666 2014-12-12 72,825,000 -6,000 12.1375 600,000,000 2014-11-30
2667 2014-12-11 72,831,000 0 12.1385 600,000,000 2014-11-30
2668 2014-12-10 72,831,000 -1,000 12.1385 600,000,000 2014-11-30
2669 2014-12-09 72,832,000 -4,000 12.1387 600,000,000 2014-11-30
2670 2014-12-08 72,836,000 -3,000 12.1393 600,000,000 2014-11-30
2671 2014-12-05 72,839,000 -1,000 12.1398 600,000,000 2014-11-30
2672 2014-12-04 72,840,000 -5,000 12.1400 600,000,000 2014-11-30
2673 2014-12-03 72,845,000 -1,000 12.1408 600,000,000 2014-11-30
2674 2014-12-02 72,846,000 6,000 12.1410 600,000,000 2014-11-30
2675 2014-12-01 72,840,000 -12,000 12.1400 600,000,000 2014-11-30
2676 2014-11-28 72,852,000 -4,000 12.1420 600,000,000 2014-10-31
2677 2014-11-27 72,856,000 -2,000 12.1427 600,000,000 2014-10-31
2678 2014-11-26 72,858,000 -2,000 12.1430 600,000,000 2014-10-31
2679 2014-11-25 72,860,000 0 12.1433 600,000,000 2014-10-31
2680 2014-11-24 72,860,000 1,000 12.1433 600,000,000 2014-10-31
2681 2014-11-21 72,859,000 5,000 12.1432 600,000,000 2014-10-31
2682 2014-11-20 72,854,000 -7,000 12.1423 600,000,000 2014-10-31
2683 2014-11-19 72,861,000 -1,000 12.1435 600,000,000 2014-10-31
2684 2014-11-18 72,862,000 20,000 12.1437 600,000,000 2014-10-31
2685 2014-11-17 72,842,000 -10,000 12.1403 600,000,000 2014-10-31
2686 2014-11-14 72,852,000 -1,000 12.1420 600,000,000 2014-10-31
2687 2014-11-13 72,853,000 1,000 12.1422 600,000,000 2014-10-31
2688 2014-11-12 72,852,000 1,000 12.1420 600,000,000 2014-10-31
2689 2014-11-11 72,851,000 2,000 12.1418 600,000,000 2014-10-31
2690 2014-11-10 72,849,000 2,000 12.1415 600,000,000 2014-10-31
2691 2014-11-07 72,847,000 -1,000 12.1412 600,000,000 2014-10-31
2692 2014-11-06 72,848,000 1,000 12.1413 600,000,000 2014-10-31
2693 2014-11-05 72,847,000 1,000 12.1412 600,000,000 2014-10-31
2694 2014-11-04 72,846,000 -1,000 12.1410 600,000,000 2014-10-31
2695 2014-11-03 72,847,000 1,000 12.1412 600,000,000 2014-10-31
2696 2014-10-31 72,846,000 -5,000 12.1410 600,000,000 2014-10-31
2697 2014-10-30 72,851,000 0 12.1418 600,000,000 2014-09-30
2698 2014-10-29 72,851,000 -9,000 12.1418 600,000,000 2014-09-30
2699 2014-10-28 72,860,000 3,000 12.1433 600,000,000 2014-09-30
2700 2014-10-27 72,857,000 1,000 12.1428 600,000,000 2014-09-30
2701 2014-10-24 72,856,000 1,000 12.1427 600,000,000 2014-09-30
2702 2014-10-23 72,855,000 1,000 12.1425 600,000,000 2014-09-30
2703 2014-10-22 72,854,000 2,000 12.1423 600,000,000 2014-09-30
2704 2014-10-21 72,852,000 1,000 12.1420 600,000,000 2014-09-30
2705 2014-10-20 72,851,000 1,000 12.1418 600,000,000 2014-09-30
2706 2014-10-17 72,850,000 -2,000 12.1417 600,000,000 2014-09-30
2707 2014-10-16 72,852,000 7,000 12.1420 600,000,000 2014-09-30
2708 2014-10-15 72,845,000 -1,000 12.1408 600,000,000 2014-09-30
2709 2014-10-14 72,846,000 -2,000 12.1410 600,000,000 2014-09-30
2710 2014-10-13 72,848,000 2,000 12.1413 600,000,000 2014-09-30
2711 2014-10-10 72,846,000 -6,000 12.1410 600,000,000 2014-09-30
2712 2014-10-09 72,852,000 -1,000 12.1420 600,000,000 2014-09-30
2713 2014-10-08 72,853,000 -1,000 12.1422 600,000,000 2014-09-30
2714 2014-10-07 72,854,000 1,000 12.1423 600,000,000 2014-09-30
2715 2014-10-06 72,853,000 1,000 12.1422 600,000,000 2014-09-30
2716 2014-10-03 72,852,000 7,000 12.1420 600,000,000 2014-09-30
2717 2014-09-30 72,845,000 865,000 12.1408 600,000,000 2014-09-30
2718 2014-09-29 71,980,000 255,000 11.9967 600,000,000 2014-08-31
2719 2014-09-26 71,725,000 -5,000 11.9542 600,000,000 2014-08-31
2720 2014-09-25 71,730,000 -2,000 11.9550 600,000,000 2014-08-31
2721 2014-09-24 71,732,000 0 11.9553 600,000,000 2014-08-31
2722 2014-09-23 71,732,000 -5,000 11.9553 600,000,000 2014-08-31
2723 2014-09-22 71,737,000 -2,000 11.9562 600,000,000 2014-08-31
2724 2014-09-19 71,739,000 -11,000 11.9565 600,000,000 2014-08-31
2725 2014-09-18 71,750,000 -857,000 11.9583 600,000,000 2014-08-31
2726 2014-09-17 72,607,000 0 12.1012 600,000,000 2014-08-31
2727 2014-09-16 72,607,000 -1,000 12.1012 600,000,000 2014-08-31
2728 2014-09-15 72,608,000 -4,000 12.1013 600,000,000 2014-08-31
2729 2014-09-12 72,612,000 1,000 12.1020 600,000,000 2014-08-31
2730 2014-09-11 72,611,000 0 12.1018 600,000,000 2014-08-31
2731 2014-09-10 72,611,000 -14,000 12.1018 600,000,000 2014-08-31
2732 2014-09-08 72,625,000 -2,000 12.1042 600,000,000 2014-08-31
2733 2014-09-05 72,627,000 -9,000 12.1045 600,000,000 2014-08-31
2734 2014-09-04 72,636,000 -3,000 12.1060 600,000,000 2014-08-31
2735 2014-09-03 72,639,000 -2,000 12.1065 600,000,000 2014-08-31
2736 2014-09-02 72,641,000 -2,000 12.1068 600,000,000 2014-08-31
2737 2014-09-01 72,643,000 -7,000 12.1072 600,000,000 2014-08-31
2738 2014-08-29 72,650,000 -5,000 12.1083 600,000,000 2014-07-31
2739 2014-08-28 72,655,000 -15,000 12.1092 600,000,000 2014-07-31
2740 2014-08-27 72,670,000 -1,000 12.1117 600,000,000 2014-07-31
2741 2014-08-26 72,671,000 -3,000 12.1118 600,000,000 2014-07-31
2742 2014-08-25 72,674,000 -2,000 12.1123 600,000,000 2014-07-31
2743 2014-08-22 72,676,000 -1,000 12.1127 600,000,000 2014-07-31
2744 2014-08-21 72,677,000 0 12.1128 600,000,000 2014-07-31
2745 2014-08-20 72,677,000 0 12.1128 600,000,000 2014-07-31
2746 2014-08-19 72,677,000 0 12.1128 600,000,000 2014-07-31
2747 2014-08-18 72,677,000 -2,000 12.1128 600,000,000 2014-07-31
2748 2014-08-15 72,679,000 -4,000 12.1132 600,000,000 2014-07-31
2749 2014-08-14 72,683,000 1,000 12.1138 600,000,000 2014-07-31
2750 2014-08-13 72,682,000 1,000 12.1137 600,000,000 2014-07-31
2751 2014-08-12 72,681,000 -11,000 12.1135 600,000,000 2014-07-31
2752 2014-08-11 72,692,000 -1,000 12.1153 600,000,000 2014-07-31
2753 2014-08-08 72,693,000 -2,000 12.1155 600,000,000 2014-07-31
2754 2014-08-07 72,695,000 -1,000 12.1158 600,000,000 2014-07-31
2755 2014-08-06 72,696,000 -2,000 12.1160 600,000,000 2014-07-31
2756 2014-08-05 72,698,000 -1,000 12.1163 600,000,000 2014-07-31
2757 2014-08-04 72,699,000 1,000 12.1165 600,000,000 2014-07-31
2758 2014-08-01 72,698,000 1,000 12.1163 600,000,000 2014-07-31
2759 2014-07-31 72,697,000 7,000 12.1162 600,000,000 2014-07-31
2760 2014-07-30 72,690,000 -81,000 12.1150 600,000,000 2014-06-30
2761 2014-07-29 72,771,000 4,000 12.1285 600,000,000 2014-06-30
2762 2014-07-28 72,767,000 8,000 12.1278 600,000,000 2014-06-30
2763 2014-07-25 72,759,000 2,000 12.1265 600,000,000 2014-06-30
2764 2014-07-24 72,757,000 2,000 12.1262 600,000,000 2014-06-30
2765 2014-07-23 72,755,000 2,000 12.1258 600,000,000 2014-06-30
2766 2014-07-22 72,753,000 14,000 12.1255 600,000,000 2014-06-30
2767 2014-07-21 72,739,000 -5,000 12.1232 600,000,000 2014-06-30
2768 2014-07-18 72,744,000 0 12.1240 600,000,000 2014-06-30
2769 2014-07-17 72,744,000 -11,000 12.1240 600,000,000 2014-06-30
2770 2014-07-16 72,755,000 -9,000 12.1258 600,000,000 2014-06-30
2771 2014-07-15 72,764,000 -19,000 12.1273 600,000,000 2014-06-30
2772 2014-07-14 72,783,000 -55,000 12.1305 600,000,000 2014-06-30
2773 2014-07-11 72,838,000 -58,000 12.1397 600,000,000 2014-06-30
2774 2014-07-10 72,896,000 -46,000 12.1493 600,000,000 2014-06-30
2775 2014-07-09 72,942,000 -37,000 12.1570 600,000,000 2014-06-30
2776 2014-07-08 72,979,000 -47,000 12.1632 600,000,000 2014-06-30
2777 2014-07-07 73,026,000 3,000 12.1710 600,000,000 2014-06-30
2778 2014-07-04 73,023,000 5,000 12.1705 600,000,000 2014-06-30
2779 2014-07-03 73,018,000 29,000 12.1697 600,000,000 2014-06-30
2780 2014-07-02 72,989,000 1,000 12.1648 600,000,000 2014-06-30
2781 2014-06-30 72,988,000 1,000 12.1647 600,000,000 2014-06-30
2782 2014-06-27 72,987,000 0 12.1645 600,000,000 2014-05-31
2783 2014-06-26 72,987,000 0 12.1645 600,000,000 2014-05-31
2784 2014-06-25 72,987,000 3,000 12.1645 600,000,000 2014-05-31
2785 2014-06-24 72,984,000 0 12.1640 600,000,000 2014-05-31
2786 2014-06-23 72,984,000 3,000 12.1640 600,000,000 2014-05-31
2787 2014-06-20 72,981,000 -70,000 12.1635 600,000,000 2014-05-31
2788 2014-06-19 73,051,000 1,000 12.1752 600,000,000 2014-05-31
2789 2014-06-18 73,050,000 2,000 12.1750 600,000,000 2014-05-31
2790 2014-06-17 73,048,000 13,000 12.1747 600,000,000 2014-05-31
2791 2014-06-16 73,035,000 1,000 12.1725 600,000,000 2014-05-31
2792 2014-06-13 73,034,000 20,000 12.1723 600,000,000 2014-05-31
2793 2014-06-12 73,014,000 1,000 12.1690 600,000,000 2014-05-31
2794 2014-06-11 73,013,000 5,000 12.1688 600,000,000 2014-05-31
2795 2014-06-10 73,008,000 2,000 12.1680 600,000,000 2014-05-31
2796 2014-06-09 73,006,000 7,000 12.1677 600,000,000 2014-05-31
2797 2014-06-06 72,999,000 6,000 12.1665 600,000,000 2014-05-31
2798 2014-06-05 72,993,000 10,000 12.1655 600,000,000 2014-05-31
2799 2014-06-04 72,983,000 5,000 12.1638 600,000,000 2014-05-31
2800 2014-06-03 72,978,000 288,000 12.1630 600,000,000 2014-05-31
2801 2014-05-30 72,690,000 5,000 12.1150 600,000,000 2014-05-15
2802 2014-05-29 72,685,000 46,000 12.1142 600,000,000 2014-05-15
2803 2014-05-28 72,639,000 -14,000 12.1065 600,000,000 2014-05-15
2804 2014-05-27 72,653,000 50,000 12.1088 600,000,000 2014-05-15
2805 2014-05-26 72,603,000 93,000 12.1005 600,000,000 2014-05-15
2806 2014-05-23 72,510,000 144,000 12.0850 600,000,000 2014-05-15
2807 2014-05-22 72,366,000 111,000 12.0610 600,000,000 2014-05-15
2808 2014-05-21 72,255,000 43,000 12.0425 600,000,000 2014-05-15
2809 2014-05-20 72,212,000 -60,000 12.0353 600,000,000 2014-05-15
2810 2014-05-19 72,272,000 1,108,000 12.0453 600,000,000 2014-05-15
2811 2014-05-16 71,164,000 0 11.8607 600,000,000 2014-05-15
2812 2014-05-15 71,164,000 11.8607 600,000,000 2014-05-15

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top