Moody Technology Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,474,690,565 | -120,000 | 65.0932 | 3,801,767,365 | 2025-09-30 |
| 2 | 2025-10-09 | 2,474,810,565 | 0 | 65.0963 | 3,801,767,365 | 2025-09-30 |
| 3 | 2025-10-08 | 2,474,810,565 | 0 | 65.0963 | 3,801,767,365 | 2025-09-30 |
| 4 | 2025-10-06 | 2,474,810,565 | -650,000 | 65.0963 | 3,801,767,365 | 2025-09-30 |
| 5 | 2025-10-03 | 2,475,460,565 | 0 | 65.1134 | 3,801,767,365 | 2025-09-30 |
| 6 | 2025-10-02 | 2,475,460,565 | 380,000 | 65.1134 | 3,801,767,365 | 2025-09-30 |
| 7 | 2025-09-30 | 2,475,080,565 | -430,000 | 65.1034 | 3,801,767,365 | 2025-09-30 |
| 8 | 2025-09-29 | 2,475,510,565 | -129,900 | 65.1147 | 3,801,767,365 | 2025-08-31 |
| 9 | 2025-09-26 | 2,475,640,465 | -220,000 | 65.1181 | 3,801,767,365 | 2025-08-31 |
| 10 | 2025-09-25 | 2,475,860,465 | -720,000 | 65.1239 | 3,801,767,365 | 2025-08-31 |
| 11 | 2025-09-24 | 2,476,580,465 | -140,000 | 65.1429 | 3,801,767,365 | 2025-08-31 |
| 12 | 2025-09-23 | 2,476,720,465 | 0 | 65.1466 | 3,801,767,365 | 2025-08-31 |
| 13 | 2025-09-22 | 2,476,720,465 | -190,000 | 65.1466 | 3,801,767,365 | 2025-08-31 |
| 14 | 2025-09-19 | 2,476,910,465 | -1,860,000 | 65.1516 | 3,801,767,365 | 2025-08-31 |
| 15 | 2025-09-18 | 2,478,770,465 | -670,000 | 65.2005 | 3,801,767,365 | 2025-08-31 |
| 16 | 2025-09-17 | 2,479,440,465 | 410,000 | 65.2181 | 3,801,767,365 | 2025-08-31 |
| 17 | 2025-09-16 | 2,479,030,465 | -510,000 | 65.2073 | 3,801,767,365 | 2025-08-31 |
| 18 | 2025-09-15 | 2,479,540,465 | -423,000 | 65.2207 | 3,801,767,365 | 2025-08-31 |
| 19 | 2025-09-12 | 2,479,963,465 | -2,030,000 | 65.2319 | 3,801,767,365 | 2025-08-31 |
| 20 | 2025-09-11 | 2,481,993,465 | -289,700 | 65.2853 | 3,801,767,365 | 2025-08-31 |
| 21 | 2025-09-10 | 2,482,283,165 | -450,000 | 65.2929 | 3,801,767,365 | 2025-08-31 |
| 22 | 2025-09-09 | 2,482,733,165 | 0 | 65.3047 | 3,801,767,365 | 2025-08-31 |
| 23 | 2025-09-08 | 2,482,733,165 | 0 | 65.3047 | 3,801,767,365 | 2025-08-31 |
| 24 | 2025-09-05 | 2,482,733,165 | 0 | 65.3047 | 3,801,767,365 | 2025-08-31 |
| 25 | 2025-09-04 | 2,482,733,165 | -1,920,000 | 65.3047 | 3,801,767,365 | 2025-08-31 |
| 26 | 2025-09-03 | 2,484,653,165 | -170,000 | 65.3552 | 3,801,767,365 | 2025-08-31 |
| 27 | 2025-09-02 | 2,484,823,165 | 3,000,000 | 65.3597 | 3,801,767,365 | 2025-08-31 |
| 28 | 2025-09-01 | 2,481,823,165 | 1,480,000 | 65.2808 | 3,801,767,365 | 2025-08-31 |
| 29 | 2025-08-29 | 2,480,343,165 | 1,490,000 | 65.2418 | 3,801,767,365 | 2025-07-31 |
| 30 | 2025-08-28 | 2,478,853,165 | -6,330,000 | 65.2027 | 3,801,767,365 | 2025-07-31 |
| 31 | 2025-08-27 | 2,485,183,165 | 100,800 | 65.3692 | 3,801,767,365 | 2025-07-31 |
| 32 | 2025-08-26 | 2,485,082,365 | 13,000 | 65.3665 | 3,801,767,365 | 2025-07-31 |
| 33 | 2025-08-25 | 2,485,069,365 | -190,000 | 65.3662 | 3,801,767,365 | 2025-07-31 |
| 34 | 2025-08-22 | 2,485,259,365 | 320,000 | 65.3712 | 3,801,767,365 | 2025-07-31 |
| 35 | 2025-08-21 | 2,484,939,365 | -115,800 | 65.3627 | 3,801,767,365 | 2025-07-31 |
| 36 | 2025-08-20 | 2,485,055,165 | -1,090,000 | 65.3658 | 3,801,767,365 | 2025-07-31 |
| 37 | 2025-08-19 | 2,486,145,165 | -5,750 | 65.3945 | 3,801,767,365 | 2025-07-31 |
| 38 | 2025-08-18 | 2,486,150,915 | 1,000,000 | 65.3946 | 3,801,767,365 | 2025-07-31 |
| 39 | 2025-08-15 | 2,485,150,915 | -990,000 | 65.3683 | 3,801,767,365 | 2025-07-31 |
| 40 | 2025-08-14 | 2,486,140,915 | 0 | 65.3943 | 3,801,767,365 | 2025-07-31 |
| 41 | 2025-08-13 | 2,486,140,915 | 1,190,000 | 65.3943 | 3,801,767,365 | 2025-07-31 |
| 42 | 2025-08-12 | 2,484,950,915 | 0 | 65.3630 | 3,801,767,365 | 2025-07-31 |
| 43 | 2025-08-11 | 2,484,950,915 | 7,180,632 | 65.3630 | 3,801,767,365 | 2025-07-31 |
| 44 | 2025-08-08 | 2,477,770,283 | 1,152,915 | 65.1742 | 3,801,767,365 | 2025-07-31 |
| 45 | 2025-08-07 | 2,476,617,368 | 400,000 | 65.1438 | 3,801,767,365 | 2025-07-31 |
| 46 | 2025-08-06 | 2,476,217,368 | 0 | 65.1333 | 3,801,767,365 | 2025-07-31 |
| 47 | 2025-08-05 | 2,476,217,368 | 0 | 65.1333 | 3,801,767,365 | 2025-07-31 |
| 48 | 2025-08-04 | 2,476,217,368 | 0 | 65.1333 | 3,801,767,365 | 2025-07-31 |
| 49 | 2025-08-01 | 2,476,217,368 | 0 | 65.1333 | 3,801,767,365 | 2025-07-31 |
| 50 | 2025-07-31 | 2,476,217,368 | 300,000 | 65.1333 | 3,801,767,365 | 2025-07-31 |
| 51 | 2025-07-30 | 2,475,917,368 | 0 | 65.1254 | 3,801,767,365 | 2025-06-30 |
| 52 | 2025-07-29 | 2,475,917,368 | -600,000 | 65.1254 | 3,801,767,365 | 2025-06-30 |
| 53 | 2025-07-28 | 2,476,517,368 | 0 | 65.1412 | 3,801,767,365 | 2025-06-30 |
| 54 | 2025-07-25 | 2,476,517,368 | 130,000 | 65.1412 | 3,801,767,365 | 2025-06-30 |
| 55 | 2025-07-24 | 2,476,387,368 | 0 | 65.1378 | 3,801,767,365 | 2025-06-30 |
| 56 | 2025-07-23 | 2,476,387,368 | 389,886 | 65.1378 | 3,801,767,365 | 2025-06-30 |
| 57 | 2025-07-22 | 2,475,997,482 | 40,000 | 65.1275 | 3,801,767,365 | 2025-06-30 |
| 58 | 2025-07-21 | 2,475,957,482 | 0 | 65.1265 | 3,801,767,365 | 2025-06-30 |
| 59 | 2025-07-18 | 2,475,957,482 | -10,000 | 65.1265 | 3,801,767,365 | 2025-06-30 |
| 60 | 2025-07-17 | 2,475,967,482 | 0 | 65.1267 | 3,801,767,365 | 2025-06-30 |
| 61 | 2025-07-16 | 2,475,967,482 | 190,000 | 65.1267 | 3,801,767,365 | 2025-06-30 |
| 62 | 2025-07-15 | 2,475,777,482 | 0 | 65.1218 | 3,801,767,365 | 2025-06-30 |
| 63 | 2025-07-14 | 2,475,777,482 | 970,000 | 65.1218 | 3,801,767,365 | 2025-06-30 |
| 64 | 2025-07-11 | 2,474,807,482 | 0 | 65.0962 | 3,801,767,365 | 2025-06-30 |
| 65 | 2025-07-10 | 2,474,807,482 | -90,000 | 65.0962 | 3,801,767,365 | 2025-06-30 |
| 66 | 2025-07-09 | 2,474,897,482 | 650,000 | 65.0986 | 3,801,767,365 | 2025-06-30 |
| 67 | 2025-07-08 | 2,474,247,482 | 1,500,000 | 65.0815 | 3,801,767,365 | 2025-06-30 |
| 68 | 2025-07-07 | 2,472,747,482 | 20,000 | 65.0421 | 3,801,767,365 | 2025-06-30 |
| 69 | 2025-07-04 | 2,472,727,482 | 130,000 | 65.0415 | 3,801,767,365 | 2025-06-30 |
| 70 | 2025-07-03 | 2,472,597,482 | -2,330,000 | 65.0381 | 3,801,767,365 | 2025-06-30 |
| 71 | 2025-07-02 | 2,474,927,482 | 100 | 65.0994 | 3,801,767,365 | 2025-06-30 |
| 72 | 2025-06-30 | 2,474,927,382 | 700,000 | 65.0994 | 3,801,767,365 | 2025-06-30 |
| 73 | 2025-06-27 | 2,474,227,382 | 30,000 | 65.0810 | 3,801,767,365 | 2025-05-31 |
| 74 | 2025-06-26 | 2,474,197,382 | 970,000 | 65.0802 | 3,801,767,365 | 2025-05-31 |
| 75 | 2025-06-25 | 2,473,227,382 | 1,900,000 | 65.0547 | 3,801,767,365 | 2025-05-31 |
| 76 | 2025-06-24 | 2,471,327,382 | 4,070,000 | 65.0047 | 3,801,767,365 | 2025-05-31 |
| 77 | 2025-06-23 | 2,467,257,382 | 160,000 | 64.8976 | 3,801,767,365 | 2025-05-31 |
| 78 | 2025-06-20 | 2,467,097,382 | 390,000 | 64.8934 | 3,801,767,365 | 2025-05-31 |
| 79 | 2025-06-19 | 2,466,707,382 | 800,000 | 64.8832 | 3,801,767,365 | 2025-05-31 |
| 80 | 2025-06-18 | 2,465,907,382 | 420,000 | 64.8621 | 3,801,767,365 | 2025-05-31 |
| 81 | 2025-06-17 | 2,465,487,382 | 700,000 | 64.8511 | 3,801,767,365 | 2025-05-31 |
| 82 | 2025-06-16 | 2,464,787,382 | 10,000 | 64.8327 | 3,801,767,365 | 2025-05-31 |
| 83 | 2025-06-13 | 2,464,777,382 | 210,000 | 64.8324 | 3,801,767,365 | 2025-05-31 |
| 84 | 2025-06-12 | 2,464,567,382 | -200,000 | 64.8269 | 3,801,767,365 | 2025-05-31 |
| 85 | 2025-06-11 | 2,464,767,382 | 0 | 64.8321 | 3,801,767,365 | 2025-05-31 |
| 86 | 2025-06-10 | 2,464,767,382 | 74,450 | 64.8321 | 3,801,767,365 | 2025-05-31 |
| 87 | 2025-06-09 | 2,464,692,932 | -979,600 | 64.8302 | 3,801,767,365 | 2025-05-31 |
| 88 | 2025-06-06 | 2,465,672,532 | 0 | 64.8560 | 3,801,767,365 | 2025-05-31 |
| 89 | 2025-06-05 | 2,465,672,532 | 0 | 64.8560 | 3,801,767,365 | 2025-05-31 |
| 90 | 2025-06-04 | 2,465,672,532 | 80,000 | 64.8560 | 3,801,767,365 | 2025-05-31 |
| 91 | 2025-06-03 | 2,465,592,532 | 0 | 64.8539 | 3,801,767,365 | 2025-05-31 |
| 92 | 2025-06-02 | 2,465,592,532 | 0 | 64.8539 | 3,801,767,365 | 2025-05-31 |
| 93 | 2025-05-30 | 2,465,592,532 | 0 | 64.8539 | 3,801,767,365 | 2025-04-30 |
| 94 | 2025-05-29 | 2,465,592,532 | -880,000 | 64.8539 | 3,801,767,365 | 2025-04-30 |
| 95 | 2025-05-28 | 2,466,472,532 | -40,000 | 64.8770 | 3,801,767,365 | 2025-04-30 |
| 96 | 2025-05-27 | 2,466,512,532 | -779,550 | 64.8781 | 3,801,767,365 | 2025-04-30 |
| 97 | 2025-05-26 | 2,467,292,082 | 710,000 | 64.8986 | 3,801,767,365 | 2025-04-30 |
| 98 | 2025-05-23 | 2,466,582,082 | -1,160,000 | 64.8799 | 3,801,767,365 | 2025-04-30 |
| 99 | 2025-05-22 | 2,467,742,082 | 790,000 | 64.9104 | 3,801,767,365 | 2025-04-30 |
| 100 | 2025-05-21 | 2,466,952,082 | 1,140,000 | 64.8896 | 3,801,767,365 | 2025-04-30 |
| 101 | 2025-05-20 | 2,465,812,082 | 350,000 | 64.8596 | 3,801,767,365 | 2025-04-30 |
| 102 | 2025-05-19 | 2,465,462,082 | 1,260,000 | 64.8504 | 3,801,767,365 | 2025-04-30 |
| 103 | 2025-05-16 | 2,464,202,082 | -9,150,000 | 64.8173 | 3,801,767,365 | 2025-04-30 |
| 104 | 2025-05-15 | 2,473,352,082 | 0 | 65.0580 | 3,801,767,365 | 2025-04-30 |
| 105 | 2025-05-14 | 2,473,352,082 | 0 | 65.0580 | 3,801,767,365 | 2025-04-30 |
| 106 | 2025-05-13 | 2,473,352,082 | 0 | 65.0580 | 3,801,767,365 | 2025-04-30 |
| 107 | 2025-05-12 | 2,473,352,082 | 110,000 | 65.0580 | 3,801,767,365 | 2025-04-30 |
| 108 | 2025-05-09 | 2,473,242,082 | 0 | 65.0551 | 3,801,767,365 | 2025-04-30 |
| 109 | 2025-05-08 | 2,473,242,082 | 0 | 65.0551 | 3,801,767,365 | 2025-04-30 |
| 110 | 2025-05-07 | 2,473,242,082 | 0 | 65.0551 | 3,801,767,365 | 2025-04-30 |
| 111 | 2025-05-06 | 2,473,242,082 | 0 | 65.0551 | 3,801,767,365 | 2025-04-30 |
| 112 | 2025-05-02 | 2,473,242,082 | 10,000 | 65.0551 | 3,801,767,365 | 2025-04-30 |
| 113 | 2025-04-30 | 2,473,232,082 | -950,000 | 65.0548 | 3,801,767,365 | 2025-04-30 |
| 114 | 2025-04-29 | 2,474,182,082 | 1,070,000 | 65.0798 | 3,801,767,365 | 2025-03-31 |
| 115 | 2025-04-28 | 2,473,112,082 | 200,000 | 65.0516 | 3,801,767,365 | 2025-03-31 |
| 116 | 2025-04-25 | 2,472,912,082 | 220,100 | 65.0464 | 3,801,767,365 | 2025-03-31 |
| 117 | 2025-04-24 | 2,472,691,982 | 130,000 | 65.0406 | 3,801,767,365 | 2025-03-31 |
| 118 | 2025-04-23 | 2,472,561,982 | 0 | 65.0372 | 3,801,767,365 | 2025-03-31 |
| 119 | 2025-04-22 | 2,472,561,982 | 0 | 65.0372 | 3,801,767,365 | 2025-03-31 |
| 120 | 2025-04-17 | 2,472,561,982 | 260,000 | 65.0372 | 3,801,767,365 | 2025-03-31 |
| 121 | 2025-04-16 | 2,472,301,982 | 2,990,136 | 65.0303 | 3,801,767,365 | 2025-03-31 |
| 122 | 2025-04-15 | 2,469,311,846 | 1,620,000 | 64.9517 | 3,801,767,365 | 2025-03-31 |
| 123 | 2025-04-14 | 2,467,691,846 | 23,935,439 | 64.9091 | 3,801,767,365 | 2025-03-31 |
| 124 | 2025-04-11 | 2,443,756,407 | 1,964,295 | 64.2795 | 3,801,767,365 | 2025-03-31 |
| 125 | 2025-04-10 | 2,441,792,112 | 180,000 | 64.2278 | 3,801,767,365 | 2025-03-31 |
| 126 | 2025-04-09 | 2,441,612,112 | 200,000 | 64.2231 | 3,801,767,365 | 2025-03-31 |
| 127 | 2025-04-08 | 2,441,412,112 | -730,000 | 64.2178 | 3,801,767,365 | 2025-03-31 |
| 128 | 2025-04-07 | 2,442,142,112 | 359,550 | 64.2370 | 3,801,767,365 | 2025-03-31 |
| 129 | 2025-04-03 | 2,441,782,562 | 0 | 64.2276 | 3,801,767,365 | 2025-03-31 |
| 130 | 2025-04-02 | 2,441,782,562 | 140,000 | 64.2276 | 3,801,767,365 | 2025-03-31 |
| 131 | 2025-04-01 | 2,441,642,562 | -140,000 | 64.2239 | 3,801,767,365 | 2025-03-31 |
| 132 | 2025-03-31 | 2,441,782,562 | -600,000 | 64.2276 | 3,801,767,365 | 2025-03-31 |
| 133 | 2025-03-28 | 2,442,382,562 | -200 | 64.2433 | 3,801,767,365 | 2025-02-28 |
| 134 | 2025-03-27 | 2,442,382,762 | 190,000 | 64.2434 | 3,801,767,365 | 2025-02-28 |
| 135 | 2025-03-26 | 2,442,192,762 | 0 | 64.2384 | 3,801,767,365 | 2025-02-28 |
| 136 | 2025-03-25 | 2,442,192,762 | -970,000 | 64.2384 | 3,801,767,365 | 2025-02-28 |
| 137 | 2025-03-24 | 2,443,162,762 | -10,000 | 64.2639 | 3,801,767,365 | 2025-02-28 |
| 138 | 2025-03-21 | 2,443,172,762 | -560,000 | 64.2641 | 3,801,767,365 | 2025-02-28 |
| 139 | 2025-03-20 | 2,443,732,762 | 620,000 | 64.2789 | 3,801,767,365 | 2025-02-28 |
| 140 | 2025-03-19 | 2,443,112,762 | 0 | 64.2626 | 3,801,767,365 | 2025-02-28 |
| 141 | 2025-03-18 | 2,443,112,762 | 6,730,000 | 64.2626 | 3,801,767,365 | 2025-02-28 |
| 142 | 2025-03-17 | 2,436,382,762 | 250,000 | 64.0855 | 3,801,767,365 | 2025-02-28 |
| 143 | 2025-03-14 | 2,436,132,762 | 6,560,000 | 64.0790 | 3,801,767,365 | 2025-02-28 |
| 144 | 2025-03-13 | 2,429,572,762 | 500,000 | 63.9064 | 3,801,767,365 | 2025-02-28 |
| 145 | 2025-03-12 | 2,429,072,762 | 6,758,342 | 63.8933 | 3,801,767,365 | 2025-02-28 |
| 146 | 2025-03-11 | 2,422,314,420 | 0 | 63.7155 | 3,801,767,365 | 2025-02-28 |
| 147 | 2025-03-10 | 2,422,314,420 | -100,000 | 63.7155 | 3,801,767,365 | 2025-02-28 |
| 148 | 2025-03-07 | 2,422,414,420 | 0 | 63.7181 | 3,801,767,365 | 2025-02-28 |
| 149 | 2025-03-06 | 2,422,414,420 | 50 | 63.7181 | 3,801,767,365 | 2025-02-28 |
| 150 | 2025-03-05 | 2,422,414,370 | 188,314 | 63.7181 | 3,801,767,365 | 2025-02-28 |
| 151 | 2025-03-04 | 2,422,226,056 | -148,500 | 63.7132 | 3,801,767,365 | 2025-02-28 |
| 152 | 2025-03-03 | 2,422,374,556 | -3,000,000 | 63.7171 | 3,801,767,365 | 2025-02-28 |
| 153 | 2025-02-28 | 2,425,374,556 | 700,000 | 63.7960 | 3,801,767,365 | 2025-02-28 |
| 154 | 2025-02-27 | 2,424,674,556 | 4,040,000 | 63.7776 | 3,801,767,365 | 2025-01-31 |
| 155 | 2025-02-26 | 2,420,634,556 | -8,700 | 63.6713 | 3,801,767,365 | 2025-01-31 |
| 156 | 2025-02-25 | 2,420,643,256 | 551,400 | 63.6715 | 3,801,767,365 | 2025-01-31 |
| 157 | 2025-02-24 | 2,420,091,856 | 950,000 | 63.6570 | 3,801,767,365 | 2025-01-31 |
| 158 | 2025-02-21 | 2,419,141,856 | 1,480,000 | 63.6320 | 3,801,767,365 | 2025-01-31 |
| 159 | 2025-02-20 | 2,417,661,856 | 0 | 63.5931 | 3,801,767,365 | 2025-01-31 |
| 160 | 2025-02-19 | 2,417,661,856 | -260,000 | 63.5931 | 3,801,767,365 | 2025-01-31 |
| 161 | 2025-02-18 | 2,417,921,856 | 300,300 | 63.5999 | 3,801,767,365 | 2025-01-31 |
| 162 | 2025-02-17 | 2,417,621,556 | 5,166,352 | 63.5920 | 3,801,767,365 | 2025-01-31 |
| 163 | 2025-02-14 | 2,412,455,204 | 610,000 | 63.4562 | 3,801,767,365 | 2025-01-31 |
| 164 | 2025-02-13 | 2,411,845,204 | -530,000 | 63.4401 | 3,801,767,365 | 2025-01-31 |
| 165 | 2025-02-12 | 2,412,375,204 | 240,000 | 63.4540 | 3,801,767,365 | 2025-01-31 |
| 166 | 2025-02-11 | 2,412,135,204 | -3,310,000 | 63.4477 | 3,801,767,365 | 2025-01-31 |
| 167 | 2025-02-10 | 2,415,445,204 | 570,000 | 63.5348 | 3,801,767,365 | 2025-01-31 |
| 168 | 2025-02-07 | 2,414,875,204 | 590,000 | 63.5198 | 3,801,767,365 | 2025-01-31 |
| 169 | 2025-02-06 | 2,414,285,204 | 1,600,000 | 63.5043 | 3,801,767,365 | 2025-01-31 |
| 170 | 2025-02-05 | 2,412,685,204 | 310,000 | 63.4622 | 3,801,767,365 | 2025-01-31 |
| 171 | 2025-02-04 | 2,412,375,204 | -80,000 | 63.4540 | 3,801,767,365 | 2025-01-31 |
| 172 | 2025-02-03 | 2,412,455,204 | 280,000 | 63.4562 | 3,801,767,365 | 2025-01-31 |
| 173 | 2025-01-28 | 2,412,175,204 | 0 | 63.4488 | 3,801,767,365 | 2024-12-31 |
| 174 | 2025-01-27 | 2,412,175,204 | 6,010,000 | 63.4488 | 3,801,767,365 | 2024-12-31 |
| 175 | 2025-01-24 | 2,406,165,204 | 900,000 | 63.2907 | 3,801,767,365 | 2024-12-31 |
| 176 | 2025-01-23 | 2,405,265,204 | 7,984,500 | 63.2670 | 3,801,767,365 | 2024-12-31 |
| 177 | 2025-01-22 | 2,397,280,704 | 91,807,625 | 63.0570 | 3,801,767,365 | 2024-12-31 |
| 178 | 2025-01-21 | 2,305,473,079 | 390,000 | 60.6421 | 3,801,767,365 | 2024-12-31 |
| 179 | 2025-01-20 | 2,305,083,079 | 1,860,000 | 60.6319 | 3,801,767,365 | 2024-12-31 |
| 180 | 2025-01-17 | 2,303,223,079 | 170,000 | 60.5830 | 3,801,767,365 | 2024-12-31 |
| 181 | 2025-01-16 | 2,303,053,079 | 650,000 | 60.5785 | 3,801,767,365 | 2024-12-31 |
| 182 | 2025-01-15 | 2,302,403,079 | 3,290,000 | 60.5614 | 3,801,767,365 | 2024-12-31 |
| 183 | 2025-01-14 | 2,299,113,079 | 2,390,000 | 60.4748 | 3,801,767,365 | 2024-12-31 |
| 184 | 2025-01-13 | 2,296,723,079 | 19,380,962 | 60.4120 | 3,801,767,365 | 2024-12-31 |
| 185 | 2025-01-10 | 2,277,342,117 | -1,890,000 | 59.9022 | 3,801,767,365 | 2024-12-31 |
| 186 | 2025-01-09 | 2,279,232,117 | 13,038,284 | 59.9519 | 3,801,767,365 | 2024-12-31 |
| 187 | 2025-01-08 | 2,266,193,833 | 5,910,000 | 59.6090 | 3,801,767,365 | 2024-12-31 |
| 188 | 2025-01-07 | 2,260,283,833 | 11,250,000 | 59.4535 | 3,801,767,365 | 2024-12-31 |
| 189 | 2025-01-06 | 2,249,033,833 | -50,000 | 59.1576 | 3,801,767,365 | 2024-12-31 |
| 190 | 2025-01-03 | 2,249,083,833 | 166,526,060 | 59.1589 | 3,801,767,365 | 2024-12-31 |
| 191 | 2025-01-02 | 2,082,557,773 | 120,000 | 54.7787 | 3,801,767,365 | 2024-12-31 |
| 192 | 2024-12-31 | 2,082,437,773 | 0 | 54.7755 | 3,801,767,365 | 2024-12-31 |
| 193 | 2024-12-30 | 2,082,437,773 | 1,000,000 | 54.7755 | 3,801,767,365 | 2024-11-30 |
| 194 | 2024-12-27 | 2,081,437,773 | -400,000 | 54.7492 | 3,801,767,365 | 2024-11-30 |
| 195 | 2024-12-24 | 2,081,837,773 | 19,835,357 | 54.7597 | 3,801,767,365 | 2024-11-30 |
| 196 | 2024-12-23 | 2,062,002,416 | -2,930,000 | 54.2380 | 3,801,767,365 | 2024-11-30 |
| 197 | 2024-12-20 | 2,064,932,416 | -510,000 | 54.3151 | 3,801,767,365 | 2024-11-30 |
| 198 | 2024-12-19 | 2,065,442,416 | -500,000 | 54.3285 | 3,801,767,365 | 2024-11-30 |
| 199 | 2024-12-18 | 2,065,942,416 | 7,300,000 | 54.3416 | 3,801,767,365 | 2024-11-30 |
| 200 | 2024-12-17 | 2,058,642,416 | 4,330,000 | 54.1496 | 3,801,767,365 | 2024-11-30 |
| 201 | 2024-12-16 | 2,054,312,416 | -1,940,000 | 54.0357 | 3,801,767,365 | 2024-11-30 |
| 202 | 2024-12-13 | 2,056,252,416 | -10,450,000 | 54.0868 | 3,801,767,365 | 2024-11-30 |
| 203 | 2024-12-12 | 2,066,702,416 | -12,936,488 | 54.3616 | 3,801,767,365 | 2024-11-30 |
| 204 | 2024-12-11 | 2,079,638,904 | 12,048,445 | 54.7019 | 3,801,767,365 | 2024-11-30 |
| 205 | 2024-12-10 | 2,067,590,459 | 1,048,450 | 54.3850 | 3,801,767,365 | 2024-11-30 |
| 206 | 2024-12-09 | 2,066,542,009 | -6,460,000 | 54.3574 | 3,801,767,365 | 2024-11-30 |
| 207 | 2024-12-06 | 2,073,002,009 | 26,921,896 | 54.5273 | 3,801,767,365 | 2024-11-30 |
| 208 | 2024-12-05 | 2,046,080,113 | 64,858,529 | 53.8192 | 3,801,767,365 | 2024-11-30 |
| 209 | 2024-12-04 | 1,981,221,584 | 20,460,000 | 52.1132 | 3,801,767,365 | 2024-11-30 |
| 210 | 2024-12-03 | 1,960,761,584 | 34,354,167 | 51.5750 | 3,801,767,365 | 2024-11-30 |
| 211 | 2024-12-02 | 1,926,407,417 | 2,140,136 | 50.6714 | 3,801,767,365 | 2024-11-30 |
| 212 | 2024-11-29 | 1,924,267,281 | -56,191,869 | 50.6151 | 3,801,767,365 | 2024-10-31 |
| 213 | 2024-11-28 | 1,980,459,150 | -890,000 | 52.0931 | 3,801,767,365 | 2024-10-31 |
| 214 | 2024-11-27 | 1,981,349,150 | 181,375,496 | 52.1165 | 3,801,767,365 | 2024-10-31 |
| 215 | 2024-11-26 | 1,799,973,654 | -1,520,000 | 47.3457 | 3,801,767,365 | 2024-10-31 |
| 216 | 2024-11-25 | 1,801,493,654 | -10,481,021 | 47.3857 | 3,801,767,365 | 2024-10-31 |
| 217 | 2024-11-22 | 1,811,974,675 | 93,807,859 | 47.6614 | 3,801,767,365 | 2024-10-31 |
| 218 | 2024-11-21 | 1,718,166,816 | 93,452,670 | 45.1939 | 3,801,767,365 | 2024-10-31 |
| 219 | 2024-11-20 | 1,624,714,146 | 42,356,724 | 42.7358 | 3,801,767,365 | 2024-10-31 |
| 220 | 2024-11-19 | 1,582,357,422 | 47,702,708 | 41.6216 | 3,801,767,365 | 2024-10-31 |
| 221 | 2024-11-18 | 1,534,654,714 | 155,589,386 | 40.3669 | 3,801,767,365 | 2024-10-31 |
| 222 | 2024-11-15 | 1,379,065,328 | -3,579,600 | 36.2743 | 3,801,767,365 | 2024-10-31 |
| 223 | 2024-11-14 | 1,382,644,928 | -1,130,000 | 36.3685 | 3,801,767,365 | 2024-10-31 |
| 224 | 2024-11-13 | 1,383,774,928 | 65,233,402 | 36.3982 | 3,801,767,365 | 2024-10-31 |
| 225 | 2024-11-12 | 1,318,541,526 | 11,031,247 | 34.6823 | 3,801,767,365 | 2024-10-31 |
| 226 | 2024-11-11 | 1,307,510,279 | -38,096,660 | 34.3922 | 3,801,767,365 | 2024-10-31 |
| 227 | 2024-11-08 | 1,345,606,939 | 11,334,864 | 35.3942 | 3,801,767,365 | 2024-10-31 |
| 228 | 2024-11-07 | 1,334,272,075 | 10,316,820 | 35.0961 | 3,801,767,365 | 2024-10-31 |
| 229 | 2024-11-06 | 1,323,955,255 | -103,782,329 | 34.8247 | 3,801,767,365 | 2024-10-31 |
| 230 | 2024-11-05 | 1,427,737,584 | 17,879,538 | 37.5546 | 3,801,767,365 | 2024-10-31 |
| 231 | 2024-11-04 | 1,409,858,046 | -6,821,739 | 37.0843 | 3,801,767,365 | 2024-10-31 |
| 232 | 2024-11-01 | 1,416,679,785 | -10,890,000 | 37.2637 | 3,801,767,365 | 2024-10-31 |
| 233 | 2024-10-31 | 1,427,569,785 | 54,002,571 | 37.5502 | 3,801,767,365 | 2024-10-31 |
| 234 | 2024-10-30 | 1,373,567,214 | -410,000 | 36.1297 | 3,801,767,365 | 2024-09-30 |
| 235 | 2024-10-29 | 1,373,977,214 | 101,219,936 | 36.1405 | 3,801,767,365 | 2024-09-30 |
| 236 | 2024-10-28 | 1,272,757,278 | 350,161,404 | 33.4780 | 3,801,767,365 | 2024-09-30 |
| 237 | 2024-10-25 | 922,595,874 | 111,452,616 | 24.2676 | 3,801,767,365 | 2024-09-30 |
| 238 | 2024-10-24 | 811,143,258 | -1,170,000 | 21.3360 | 3,801,767,365 | 2024-09-30 |
| 239 | 2024-10-23 | 812,313,258 | 8,978,649 | 21.3667 | 3,801,767,365 | 2024-09-30 |
| 240 | 2024-10-22 | 803,334,609 | -330,000 | 21.1306 | 3,801,767,365 | 2024-09-30 |
| 241 | 2024-10-21 | 803,664,609 | 41,644,730 | 21.1392 | 3,801,767,365 | 2024-09-30 |
| 242 | 2024-10-18 | 762,019,879 | 19,735,593 | 20.0438 | 3,801,767,365 | 2024-09-30 |
| 243 | 2024-10-17 | 742,284,286 | 301,091,163 | 19.5247 | 3,801,767,365 | 2024-09-30 |
| 244 | 2024-10-16 | 441,193,123 | -319,351 | 11.6049 | 3,801,767,365 | 2024-09-30 |
| 245 | 2024-10-15 | 441,512,474 | 59,196,708 | 11.6133 | 3,801,767,365 | 2024-09-30 |
| 246 | 2024-10-14 | 382,315,766 | 780,300 | 10.0563 | 3,801,767,365 | 2024-09-30 |
| 247 | 2024-10-10 | 381,535,466 | 390,000 | 10.0357 | 3,801,767,365 | 2024-09-30 |
| 248 | 2024-10-09 | 381,145,466 | -850,000 | 10.0255 | 3,801,767,365 | 2024-09-30 |
| 249 | 2024-10-08 | 381,995,466 | -1,949,500 | 10.0478 | 3,801,767,365 | 2024-09-30 |
| 250 | 2024-10-07 | 383,944,966 | 1,940,000 | 10.0991 | 3,801,767,365 | 2024-09-30 |
| 251 | 2024-10-04 | 382,004,966 | 1,510,100 | 10.0481 | 3,801,767,365 | 2024-09-30 |
| 252 | 2024-10-03 | 380,494,866 | 730,000 | 10.0084 | 3,801,767,365 | 2024-09-30 |
| 253 | 2024-10-02 | 379,764,866 | 180,000 | 9.9892 | 3,801,767,365 | 2024-09-30 |
| 254 | 2024-09-30 | 379,584,866 | 0 | 9.9844 | 3,801,767,365 | 2024-09-30 |
| 255 | 2024-09-27 | 379,584,866 | -120,000 | 9.9844 | 3,801,767,365 | 2024-08-31 |
| 256 | 2024-09-26 | 379,704,866 | 4,260,000 | 9.9876 | 3,801,767,365 | 2024-08-31 |
| 257 | 2024-09-25 | 375,444,866 | 200,000 | 9.8755 | 3,801,767,365 | 2024-08-31 |
| 258 | 2024-09-24 | 375,244,866 | 30,000 | 9.8703 | 3,801,767,365 | 2024-08-31 |
| 259 | 2024-09-23 | 375,214,866 | 0 | 9.8695 | 3,801,767,365 | 2024-08-31 |
| 260 | 2024-09-20 | 375,214,866 | 0 | 9.8695 | 3,801,767,365 | 2024-08-31 |
| 261 | 2024-09-19 | 375,214,866 | 0 | 9.8695 | 3,801,767,365 | 2024-08-31 |
| 262 | 2024-09-17 | 375,214,866 | -50,000 | 9.8695 | 3,801,767,365 | 2024-08-31 |
| 263 | 2024-09-16 | 375,264,866 | 0 | 9.8708 | 3,801,767,365 | 2024-08-31 |
| 264 | 2024-09-13 | 375,264,866 | 0 | 9.8708 | 3,801,767,365 | 2024-08-31 |
| 265 | 2024-09-12 | 375,264,866 | 150,000 | 9.8708 | 3,801,767,365 | 2024-08-31 |
| 266 | 2024-09-11 | 375,114,866 | 530,000 | 9.8669 | 3,801,767,365 | 2024-08-31 |
| 267 | 2024-09-10 | 374,584,866 | 100,000 | 9.8529 | 3,801,767,365 | 2024-08-31 |
| 268 | 2024-09-09 | 374,484,866 | 200,000 | 9.8503 | 3,801,767,365 | 2024-08-31 |
| 269 | 2024-09-05 | 374,284,866 | 3,510,000 | 9.8450 | 3,801,767,365 | 2024-08-31 |
| 270 | 2024-09-04 | 370,774,866 | 5,110,000 | 9.7527 | 3,801,767,365 | 2024-08-31 |
| 271 | 2024-09-03 | 365,664,866 | 3,580,000 | 9.6183 | 3,801,767,365 | 2024-08-31 |
| 272 | 2024-09-02 | 362,084,866 | -500,000 | 9.5241 | 3,801,767,365 | 2024-08-31 |
| 273 | 2024-08-30 | 362,584,866 | 0 | 9.5373 | 3,801,767,365 | 2024-07-31 |
| 274 | 2024-08-29 | 362,584,866 | 490,000 | 9.5373 | 3,801,767,365 | 2024-07-31 |
| 275 | 2024-08-28 | 362,094,866 | -10,000 | 9.5244 | 3,801,767,365 | 2024-07-31 |
| 276 | 2024-08-27 | 362,104,866 | -20,000 | 9.5246 | 3,801,767,365 | 2024-07-31 |
| 277 | 2024-08-26 | 362,124,866 | 65,750 | 9.5252 | 3,801,767,365 | 2024-07-31 |
| 278 | 2024-08-23 | 362,059,116 | 0 | 9.5234 | 3,801,767,365 | 2024-07-31 |
| 279 | 2024-08-22 | 362,059,116 | 100,000 | 9.5234 | 3,801,767,365 | 2024-07-31 |
| 280 | 2024-08-21 | 361,959,116 | 0 | 9.5208 | 3,801,767,365 | 2024-07-31 |
| 281 | 2024-08-20 | 361,959,116 | 0 | 9.5208 | 3,801,767,365 | 2024-07-31 |
| 282 | 2024-08-19 | 361,959,116 | 370,000 | 9.5208 | 3,801,767,365 | 2024-07-31 |
| 283 | 2024-08-16 | 361,589,116 | 850,000 | 9.5111 | 3,801,767,365 | 2024-07-31 |
| 284 | 2024-08-15 | 360,739,116 | 810,000 | 9.4887 | 3,801,767,365 | 2024-07-31 |
| 285 | 2024-08-14 | 359,929,116 | -30,000 | 9.4674 | 3,801,767,365 | 2024-07-31 |
| 286 | 2024-08-13 | 359,959,116 | -170,000 | 9.4682 | 3,801,767,365 | 2024-07-31 |
| 287 | 2024-08-12 | 360,129,116 | -670,000 | 9.4727 | 3,801,767,365 | 2024-07-31 |
| 288 | 2024-08-09 | 360,799,116 | 30,000 | 9.4903 | 3,801,767,365 | 2024-07-31 |
| 289 | 2024-08-08 | 360,769,116 | 0 | 9.4895 | 3,801,767,365 | 2024-07-31 |
| 290 | 2024-08-07 | 360,769,116 | 350,000 | 9.4895 | 3,801,767,365 | 2024-07-31 |
| 291 | 2024-08-06 | 360,419,116 | 0 | 9.4803 | 3,801,767,365 | 2024-07-31 |
| 292 | 2024-08-05 | 360,419,116 | -70,000 | 9.4803 | 3,801,767,365 | 2024-07-31 |
| 293 | 2024-08-02 | 360,489,116 | 480,000 | 9.4821 | 3,801,767,365 | 2024-07-31 |
| 294 | 2024-08-01 | 360,009,116 | -1,090,000 | 9.4695 | 3,801,767,365 | 2024-07-31 |
| 295 | 2024-07-31 | 361,099,116 | -240,000 | 9.4982 | 3,801,767,365 | 2024-07-31 |
| 296 | 2024-07-30 | 361,339,116 | 0 | 9.5045 | 3,801,767,365 | 2024-06-30 |
| 297 | 2024-07-29 | 361,339,116 | 440,000 | 9.5045 | 3,801,767,365 | 2024-06-30 |
| 298 | 2024-07-26 | 360,899,116 | 700,000 | 9.4929 | 3,801,767,365 | 2024-06-30 |
| 299 | 2024-07-25 | 360,199,116 | 490,000 | 9.4745 | 3,801,767,365 | 2024-06-30 |
| 300 | 2024-07-24 | 359,709,116 | 650,000 | 9.4616 | 3,801,767,365 | 2024-06-30 |
| 301 | 2024-07-23 | 359,059,116 | 210,000 | 9.4445 | 3,801,767,365 | 2024-06-30 |
| 302 | 2024-07-22 | 358,849,116 | -380,000 | 9.4390 | 3,801,767,365 | 2024-06-30 |
| 303 | 2024-07-19 | 359,229,116 | -3,560,000 | 9.4490 | 3,801,767,365 | 2024-06-30 |
| 304 | 2024-07-18 | 362,789,116 | 490,000 | 9.5426 | 3,801,767,365 | 2024-06-30 |
| 305 | 2024-07-17 | 362,299,116 | 1,820,000 | 9.5298 | 3,801,767,365 | 2024-06-30 |
| 306 | 2024-07-16 | 360,479,116 | 61,400 | 9.4819 | 3,801,767,365 | 2024-06-30 |
| 307 | 2024-07-15 | 360,417,716 | 225,000 | 9.4803 | 3,801,767,365 | 2024-06-30 |
| 308 | 2024-07-12 | 360,192,716 | 60,250 | 9.4743 | 3,801,767,365 | 2024-06-30 |
| 309 | 2024-07-11 | 360,132,466 | -249,950 | 9.4728 | 3,801,767,365 | 2024-06-30 |
| 310 | 2024-07-10 | 360,382,416 | 270,000 | 9.4793 | 3,801,767,365 | 2024-06-30 |
| 311 | 2024-07-09 | 360,112,416 | -650,000 | 9.4722 | 3,801,767,365 | 2024-06-30 |
| 312 | 2024-07-08 | 360,762,416 | -90,000 | 9.4893 | 3,801,767,365 | 2024-06-30 |
| 313 | 2024-07-05 | 360,852,416 | -1,130,000 | 9.4917 | 3,801,767,365 | 2024-06-30 |
| 314 | 2024-07-04 | 361,982,416 | -60,000 | 9.5214 | 3,801,767,365 | 2024-06-30 |
| 315 | 2024-07-03 | 362,042,416 | 0 | 9.5230 | 3,801,767,365 | 2024-06-30 |
| 316 | 2024-07-02 | 362,042,416 | -60,000 | 9.5230 | 3,801,767,365 | 2024-06-30 |
| 317 | 2024-06-28 | 362,102,416 | 40,000 | 9.5246 | 3,801,767,365 | 2024-06-05 |
| 318 | 2024-06-27 | 362,062,416 | 100,000 | 9.5235 | 3,801,767,365 | 2024-06-05 |
| 319 | 2024-06-26 | 361,962,416 | -430,000 | 9.5209 | 3,801,767,365 | 2024-06-05 |
| 320 | 2024-06-25 | 362,392,416 | 970,000 | 9.5322 | 3,801,767,365 | 2024-06-05 |
| 321 | 2024-06-24 | 361,422,416 | 1,440,000 | 9.5067 | 3,801,767,365 | 2024-06-05 |
| 322 | 2024-06-21 | 359,982,416 | 2,210,000 | 9.4688 | 3,801,767,365 | 2024-06-05 |
| 323 | 2024-06-20 | 357,772,416 | 630,000 | 9.4107 | 3,801,767,365 | 2024-06-05 |
| 324 | 2024-06-19 | 357,142,416 | 497,411 | 9.3941 | 3,801,767,365 | 2024-06-05 |
| 325 | 2024-06-18 | 356,645,005 | 300,000 | 9.3810 | 3,801,767,365 | 2024-06-05 |
| 326 | 2024-06-17 | 356,345,005 | 240,000 | 9.3731 | 3,801,767,365 | 2024-06-05 |
| 327 | 2024-06-14 | 356,105,005 | -1,870,000 | 9.3668 | 3,801,767,365 | 2024-06-05 |
| 328 | 2024-06-13 | 357,975,005 | 350,000 | 9.4160 | 3,801,767,365 | 2024-06-05 |
| 329 | 2024-06-12 | 357,625,005 | -2,130,000 | 9.4068 | 3,801,767,365 | 2024-06-05 |
| 330 | 2024-06-11 | 359,755,005 | 3,670,000 | 9.4628 | 3,801,767,365 | 2024-06-05 |
| 331 | 2024-06-07 | 356,085,005 | 110,000 | 9.3663 | 3,801,767,365 | 2024-06-05 |
| 332 | 2024-06-06 | 355,975,005 | 680,000 | 9.3634 | 3,801,767,365 | 2024-06-05 |
| 333 | 2024-06-05 | 355,295,005 | 200,140,000 | 9.3455 | 3,801,767,365 | 2024-06-05 |
| 334 | 2024-06-04 | 155,155,005 | -30,000 | 4.3077 | 3,601,767,365 | 2024-05-31 |
| 335 | 2024-06-03 | 155,185,005 | 170,000 | 4.3086 | 3,601,767,365 | 2024-05-31 |
| 336 | 2024-05-31 | 155,015,005 | 120,000 | 4.3039 | 3,601,767,365 | 2024-05-31 |
| 337 | 2024-05-30 | 154,895,005 | -450,000 | 4.3005 | 3,601,767,365 | 2024-04-30 |
| 338 | 2024-05-29 | 155,345,005 | -570,000 | 4.3130 | 3,601,767,365 | 2024-04-30 |
| 339 | 2024-05-28 | 155,915,005 | -4,860,000 | 4.3288 | 3,601,767,365 | 2024-04-30 |
| 340 | 2024-05-27 | 160,775,005 | -1,306,511 | 4.4638 | 3,601,767,365 | 2024-04-30 |
| 341 | 2024-05-24 | 162,081,516 | -1,798,950 | 4.5001 | 3,601,767,365 | 2024-04-30 |
| 342 | 2024-05-23 | 163,880,466 | -5,600,000 | 4.5500 | 3,601,767,365 | 2024-04-30 |
| 343 | 2024-05-22 | 169,480,466 | 30,000 | 4.7055 | 3,601,767,365 | 2024-04-30 |
| 344 | 2024-05-21 | 169,450,466 | 40,000 | 4.7046 | 3,601,767,365 | 2024-04-30 |
| 345 | 2024-05-20 | 169,410,466 | 130,000 | 4.7035 | 3,601,767,365 | 2024-04-30 |
| 346 | 2024-05-17 | 169,280,466 | -110,000 | 4.6999 | 3,601,767,365 | 2024-04-30 |
| 347 | 2024-05-16 | 169,390,466 | 100,000 | 4.7030 | 3,601,767,365 | 2024-04-30 |
| 348 | 2024-05-14 | 169,290,466 | -139,900 | 4.7002 | 3,601,767,365 | 2024-04-30 |
| 349 | 2024-05-13 | 169,430,366 | 40,000 | 4.7041 | 3,601,767,365 | 2024-04-30 |
| 350 | 2024-05-10 | 169,390,366 | -250,000 | 4.7030 | 3,601,767,365 | 2024-04-30 |
| 351 | 2024-05-09 | 169,640,366 | -60,000 | 4.7099 | 3,601,767,365 | 2024-04-30 |
| 352 | 2024-05-08 | 169,700,366 | -120,000 | 4.7116 | 3,601,767,365 | 2024-04-30 |
| 353 | 2024-05-07 | 169,820,366 | -100,000 | 4.7149 | 3,601,767,365 | 2024-04-30 |
| 354 | 2024-05-06 | 169,920,366 | -110,000 | 4.7177 | 3,601,767,365 | 2024-04-30 |
| 355 | 2024-05-03 | 170,030,366 | 0 | 4.7207 | 3,601,767,365 | 2024-04-30 |
| 356 | 2024-05-02 | 170,030,366 | 0 | 4.7207 | 3,601,767,365 | 2024-04-30 |
| 357 | 2024-04-30 | 170,030,366 | -90,000 | 4.7207 | 3,601,767,365 | 2024-04-30 |
| 358 | 2024-04-29 | 170,120,366 | -648,655 | 4.7232 | 3,601,767,365 | 2024-03-31 |
| 359 | 2024-04-26 | 170,769,021 | -10,000 | 4.7413 | 3,601,767,365 | 2024-03-31 |
| 360 | 2024-04-25 | 170,779,021 | 100,000 | 4.7415 | 3,601,767,365 | 2024-03-31 |
| 361 | 2024-04-24 | 170,679,021 | 35,500 | 4.7388 | 3,601,767,365 | 2024-03-31 |
| 362 | 2024-04-23 | 170,643,521 | 180,000 | 4.7378 | 3,601,767,365 | 2024-03-31 |
| 363 | 2024-04-22 | 170,463,521 | 260,000 | 4.7328 | 3,601,767,365 | 2024-03-31 |
| 364 | 2024-04-19 | 170,203,521 | -350,000 | 4.7256 | 3,601,767,365 | 2024-03-31 |
| 365 | 2024-04-18 | 170,553,521 | 80,000 | 4.7353 | 3,601,767,365 | 2024-03-31 |
| 366 | 2024-04-17 | 170,473,521 | 0 | 4.7331 | 3,601,767,365 | 2024-03-31 |
| 367 | 2024-04-16 | 170,473,521 | 0 | 4.7331 | 3,601,767,365 | 2024-03-31 |
| 368 | 2024-04-15 | 170,473,521 | 0 | 4.7331 | 3,601,767,365 | 2024-03-31 |
| 369 | 2024-04-12 | 170,473,521 | -100,000 | 4.7331 | 3,601,767,365 | 2024-03-31 |
| 370 | 2024-04-11 | 170,573,521 | -70,000 | 4.7358 | 3,601,767,365 | 2024-03-31 |
| 371 | 2024-04-10 | 170,643,521 | -539,500 | 4.7378 | 3,601,767,365 | 2024-03-31 |
| 372 | 2024-04-09 | 171,183,021 | -10,000 | 4.7528 | 3,601,767,365 | 2024-03-31 |
| 373 | 2024-04-08 | 171,193,021 | -230,000 | 4.7530 | 3,601,767,365 | 2024-03-31 |
| 374 | 2024-04-05 | 171,423,021 | -170,000 | 4.7594 | 3,601,767,365 | 2024-03-31 |
| 375 | 2024-04-03 | 171,593,021 | -380,000 | 4.7641 | 3,601,767,365 | 2024-03-31 |
| 376 | 2024-04-02 | 171,973,021 | -150,000 | 4.7747 | 3,601,767,365 | 2024-03-31 |
| 377 | 2024-03-28 | 172,123,021 | -40,000 | 4.7788 | 3,601,767,365 | 2024-02-29 |
| 378 | 2024-03-27 | 172,163,021 | -20,000 | 4.7800 | 3,601,767,365 | 2024-02-29 |
| 379 | 2024-03-26 | 172,183,021 | -120,000 | 4.7805 | 3,601,767,365 | 2024-02-29 |
| 380 | 2024-03-25 | 172,303,021 | -50,000 | 4.7838 | 3,601,767,365 | 2024-02-29 |
| 381 | 2024-03-22 | 172,353,021 | -290,000 | 4.7852 | 3,601,767,365 | 2024-02-29 |
| 382 | 2024-03-21 | 172,643,021 | 130,550 | 4.7933 | 3,601,767,365 | 2024-02-29 |
| 383 | 2024-03-20 | 172,512,471 | -1,310,000 | 4.7897 | 3,601,767,365 | 2024-02-29 |
| 384 | 2024-03-19 | 173,822,471 | -2,570,000 | 4.8260 | 3,601,767,365 | 2024-02-29 |
| 385 | 2024-03-18 | 176,392,471 | -170,000 | 4.8974 | 3,601,767,365 | 2024-02-29 |
| 386 | 2024-03-15 | 176,562,471 | 533,000 | 4.9021 | 3,601,767,365 | 2024-02-29 |
| 387 | 2024-03-14 | 176,029,471 | 140,000 | 4.8873 | 3,601,767,365 | 2024-02-29 |
| 388 | 2024-03-13 | 175,889,471 | -510,000 | 4.8834 | 3,601,767,365 | 2024-02-29 |
| 389 | 2024-03-12 | 176,399,471 | -10,000 | 4.8976 | 3,601,767,365 | 2024-02-29 |
| 390 | 2024-03-11 | 176,409,471 | 40,000 | 4.8979 | 3,601,767,365 | 2024-02-29 |
| 391 | 2024-03-08 | 176,369,471 | 0 | 4.8967 | 3,601,767,365 | 2024-02-29 |
| 392 | 2024-03-07 | 176,369,471 | -560,000 | 4.8967 | 3,601,767,365 | 2024-02-29 |
| 393 | 2024-03-06 | 176,929,471 | 160,000 | 4.9123 | 3,601,767,365 | 2024-02-29 |
| 394 | 2024-03-05 | 176,769,471 | 0 | 4.9079 | 3,601,767,365 | 2024-02-29 |
| 395 | 2024-03-04 | 176,769,471 | -30,000 | 4.9079 | 3,601,767,365 | 2024-02-29 |
| 396 | 2024-03-01 | 176,799,471 | 50,000 | 4.9087 | 3,601,767,365 | 2024-02-29 |
| 397 | 2024-02-29 | 176,749,471 | -70,000 | 4.9073 | 3,601,767,365 | 2024-02-29 |
| 398 | 2024-02-28 | 176,819,471 | -110,000 | 4.9092 | 3,601,767,365 | 2024-01-31 |
| 399 | 2024-02-27 | 176,929,471 | 940,000 | 4.9123 | 3,601,767,365 | 2024-01-31 |
| 400 | 2024-02-26 | 175,989,471 | 780,000 | 4.8862 | 3,601,767,365 | 2024-01-31 |
| 401 | 2024-02-23 | 175,209,471 | 540,000 | 4.8645 | 3,601,767,365 | 2024-01-31 |
| 402 | 2024-02-22 | 174,669,471 | 240,000 | 4.8495 | 3,601,767,365 | 2024-01-31 |
| 403 | 2024-02-21 | 174,429,471 | 950,000 | 4.8429 | 3,601,767,365 | 2024-01-31 |
| 404 | 2024-02-20 | 173,479,471 | 20,000 | 4.8165 | 3,601,767,365 | 2024-01-31 |
| 405 | 2024-02-19 | 173,459,471 | 50,100 | 4.8160 | 3,601,767,365 | 2024-01-31 |
| 406 | 2024-02-16 | 173,409,371 | 60,000 | 4.8146 | 3,601,767,365 | 2024-01-31 |
| 407 | 2024-02-15 | 173,349,371 | 0 | 4.8129 | 3,601,767,365 | 2024-01-31 |
| 408 | 2024-02-14 | 173,349,371 | 280,000 | 4.8129 | 3,601,767,365 | 2024-01-31 |
| 409 | 2024-02-09 | 173,069,371 | 0 | 4.8051 | 3,601,767,365 | 2024-01-31 |
| 410 | 2024-02-08 | 173,069,371 | 380,000 | 4.8051 | 3,601,767,365 | 2024-01-31 |
| 411 | 2024-02-07 | 172,689,371 | 140,000 | 4.7946 | 3,601,767,365 | 2024-01-31 |
| 412 | 2024-02-06 | 172,549,371 | 130,000 | 4.7907 | 3,601,767,365 | 2024-01-31 |
| 413 | 2024-02-05 | 172,419,371 | 130,000 | 4.7871 | 3,601,767,365 | 2024-01-31 |
| 414 | 2024-02-02 | 172,289,371 | -50,000 | 4.7835 | 3,601,767,365 | 2024-01-31 |
| 415 | 2024-02-01 | 172,339,371 | 280,000 | 4.7849 | 3,601,767,365 | 2024-01-31 |
| 416 | 2024-01-31 | 172,059,371 | 10,000 | 4.7771 | 3,601,767,365 | 2024-01-31 |
| 417 | 2024-01-30 | 172,049,371 | 100,000 | 4.7768 | 3,601,767,365 | 2023-12-31 |
| 418 | 2024-01-29 | 171,949,371 | -20,000 | 4.7740 | 3,601,767,365 | 2023-12-31 |
| 419 | 2024-01-26 | 171,969,371 | -70,000 | 4.7746 | 3,601,767,365 | 2023-12-31 |
| 420 | 2024-01-25 | 172,039,371 | 330,000 | 4.7765 | 3,601,767,365 | 2023-12-31 |
| 421 | 2024-01-24 | 171,709,371 | 121,100 | 4.7674 | 3,601,767,365 | 2023-12-31 |
| 422 | 2024-01-23 | 171,588,271 | 40,000 | 4.7640 | 3,601,767,365 | 2023-12-31 |
| 423 | 2024-01-22 | 171,548,271 | 140,000 | 4.7629 | 3,601,767,365 | 2023-12-31 |
| 424 | 2024-01-19 | 171,408,271 | -470,000 | 4.7590 | 3,601,767,365 | 2023-12-31 |
| 425 | 2024-01-18 | 171,878,271 | 0 | 4.7721 | 3,601,767,365 | 2023-12-31 |
| 426 | 2024-01-17 | 171,878,271 | 40,000 | 4.7721 | 3,601,767,365 | 2023-12-31 |
| 427 | 2024-01-16 | 171,838,271 | -10,000 | 4.7709 | 3,601,767,365 | 2023-12-31 |
| 428 | 2024-01-15 | 171,848,271 | 0 | 4.7712 | 3,601,767,365 | 2023-12-31 |
| 429 | 2024-01-12 | 171,848,271 | -1,010,000 | 4.7712 | 3,601,767,365 | 2023-12-31 |
| 430 | 2024-01-11 | 172,858,271 | -370,000 | 4.7993 | 3,601,767,365 | 2023-12-31 |
| 431 | 2024-01-10 | 173,228,271 | 50,000 | 4.8095 | 3,601,767,365 | 2023-12-31 |
| 432 | 2024-01-09 | 173,178,271 | -69,300 | 4.8081 | 3,601,767,365 | 2023-12-31 |
| 433 | 2024-01-08 | 173,247,571 | -270,000 | 4.8101 | 3,601,767,365 | 2023-12-31 |
| 434 | 2024-01-05 | 173,517,571 | -130,000 | 4.8176 | 3,601,767,365 | 2023-12-31 |
| 435 | 2024-01-04 | 173,647,571 | 120,000 | 4.8212 | 3,601,767,365 | 2023-12-31 |
| 436 | 2024-01-03 | 173,527,571 | -230,000 | 4.8178 | 3,601,767,365 | 2023-12-31 |
| 437 | 2024-01-02 | 173,757,571 | -200,000 | 4.8242 | 3,601,767,365 | 2023-12-31 |
| 438 | 2023-12-29 | 173,957,571 | 240,000 | 4.8298 | 3,601,767,365 | 2023-11-30 |
| 439 | 2023-12-28 | 173,717,571 | -60,000 | 4.8231 | 3,601,767,365 | 2023-11-30 |
| 440 | 2023-12-27 | 173,777,571 | 170,000 | 4.8248 | 3,601,767,365 | 2023-11-30 |
| 441 | 2023-12-22 | 173,607,571 | 90,000 | 4.8201 | 3,601,767,365 | 2023-11-30 |
| 442 | 2023-12-21 | 173,517,571 | -50,000 | 4.8176 | 3,601,767,365 | 2023-11-30 |
| 443 | 2023-12-20 | 173,567,571 | 0 | 4.8190 | 3,601,767,365 | 2023-11-30 |
| 444 | 2023-12-19 | 173,567,571 | -640,000 | 4.8190 | 3,601,767,365 | 2023-11-30 |
| 445 | 2023-12-18 | 174,207,571 | 0 | 4.8367 | 3,601,767,365 | 2023-11-30 |
| 446 | 2023-12-15 | 174,207,571 | 10,000 | 4.8367 | 3,601,767,365 | 2023-11-30 |
| 447 | 2023-12-14 | 174,197,571 | 930,000 | 4.8364 | 3,601,767,365 | 2023-11-30 |
| 448 | 2023-12-13 | 173,267,571 | 210,000 | 4.8106 | 3,601,767,365 | 2023-11-30 |
| 449 | 2023-12-12 | 173,057,571 | 290,000 | 4.8048 | 3,601,767,365 | 2023-11-30 |
| 450 | 2023-12-11 | 172,767,571 | 816,600 | 4.7967 | 3,601,767,365 | 2023-11-30 |
| 451 | 2023-12-08 | 171,950,971 | 170,000 | 4.7741 | 3,601,767,365 | 2023-11-30 |
| 452 | 2023-12-07 | 171,780,971 | 440,000 | 4.7694 | 3,601,767,365 | 2023-11-30 |
| 453 | 2023-12-06 | 171,340,971 | 1,130,000 | 4.7571 | 3,601,767,365 | 2023-11-30 |
| 454 | 2023-12-05 | 170,210,971 | 160,000 | 4.7258 | 3,601,767,365 | 2023-11-30 |
| 455 | 2023-12-04 | 170,050,971 | 610,000 | 4.7213 | 3,601,767,365 | 2023-11-30 |
| 456 | 2023-12-01 | 169,440,971 | -75,000 | 4.7044 | 3,601,767,365 | 2023-11-30 |
| 457 | 2023-11-30 | 169,515,971 | 230,000 | 4.7065 | 3,601,767,365 | 2023-11-30 |
| 458 | 2023-11-29 | 169,285,971 | 0 | 4.7001 | 3,601,767,365 | 2023-10-31 |
| 459 | 2023-11-28 | 169,285,971 | 20,000 | 4.7001 | 3,601,767,365 | 2023-10-31 |
| 460 | 2023-11-27 | 169,265,971 | 20,000 | 4.6995 | 3,601,767,365 | 2023-10-31 |
| 461 | 2023-11-24 | 169,245,971 | 220,200 | 4.6990 | 3,601,767,365 | 2023-10-31 |
| 462 | 2023-11-23 | 169,025,771 | 350,000 | 4.6929 | 3,601,767,365 | 2023-10-31 |
| 463 | 2023-11-22 | 168,675,771 | 510,000 | 4.6831 | 3,601,767,365 | 2023-10-31 |
| 464 | 2023-11-21 | 168,165,771 | 110,000 | 4.6690 | 3,601,767,365 | 2023-10-31 |
| 465 | 2023-11-20 | 168,055,771 | 290,000 | 4.6659 | 3,601,767,365 | 2023-10-31 |
| 466 | 2023-11-17 | 167,765,771 | 340,000 | 4.6579 | 3,601,767,365 | 2023-10-31 |
| 467 | 2023-11-16 | 167,425,771 | -30,000 | 4.6484 | 3,601,767,365 | 2023-10-31 |
| 468 | 2023-11-15 | 167,455,771 | 290,000 | 4.6493 | 3,601,767,365 | 2023-10-31 |
| 469 | 2023-11-14 | 167,165,771 | 0 | 4.6412 | 3,601,767,365 | 2023-10-31 |
| 470 | 2023-11-13 | 167,165,771 | 480,000 | 4.6412 | 3,601,767,365 | 2023-10-31 |
| 471 | 2023-11-10 | 166,685,771 | 1,340,000 | 4.6279 | 3,601,767,365 | 2023-10-31 |
| 472 | 2023-11-09 | 165,345,771 | -190,000 | 4.5907 | 3,601,767,365 | 2023-10-31 |
| 473 | 2023-11-08 | 165,535,771 | 1,200,000 | 4.5960 | 3,601,767,365 | 2023-10-31 |
| 474 | 2023-11-07 | 164,335,771 | -1,670,000 | 4.5626 | 3,601,767,365 | 2023-10-31 |
| 475 | 2023-11-06 | 166,005,771 | -1,670,000 | 4.6090 | 3,601,767,365 | 2023-10-31 |
| 476 | 2023-11-03 | 167,675,771 | 620,000 | 4.6554 | 3,601,767,365 | 2023-10-31 |
| 477 | 2023-11-02 | 167,055,771 | -1,730,000 | 4.6382 | 3,601,767,365 | 2023-10-31 |
| 478 | 2023-11-01 | 168,785,771 | 80,100 | 4.6862 | 3,601,767,365 | 2023-10-31 |
| 479 | 2023-10-31 | 168,705,671 | -5,680,000 | 4.6840 | 3,601,767,365 | 2023-10-31 |
| 480 | 2023-10-30 | 174,385,671 | 70,000 | 4.8417 | 3,601,767,365 | 2023-10-20 |
| 481 | 2023-10-27 | 174,315,671 | -1,890,000 | 4.8397 | 3,601,767,365 | 2023-10-20 |
| 482 | 2023-10-26 | 176,205,671 | 430,000 | 4.8922 | 3,601,767,365 | 2023-10-20 |
| 483 | 2023-10-25 | 175,775,671 | -9,110,000 | 4.8803 | 3,601,767,365 | 2023-10-20 |
| 484 | 2023-10-24 | 184,885,671 | 170,000 | 5.1332 | 3,601,767,365 | 2023-10-20 |
| 485 | 2023-10-20 | 184,715,671 | 48,420,000 | 5.1285 | 3,601,767,365 | 2023-10-20 |
| 486 | 2023-10-19 | 136,295,671 | -960,000 | 3.8383 | 3,550,957,365 | 2023-09-30 |
| 487 | 2023-10-18 | 137,255,671 | -3,280,000 | 3.8653 | 3,550,957,365 | 2023-09-30 |
| 488 | 2023-10-17 | 140,535,671 | -140,000 | 3.9577 | 3,550,957,365 | 2023-09-30 |
| 489 | 2023-10-16 | 140,675,671 | -2,237,000 | 3.9616 | 3,550,957,365 | 2023-09-30 |
| 490 | 2023-10-13 | 142,912,671 | -1,970,000 | 4.0246 | 3,550,957,365 | 2023-09-30 |
| 491 | 2023-10-12 | 144,882,671 | -3,380,000 | 4.0801 | 3,550,957,365 | 2023-09-30 |
| 492 | 2023-10-11 | 148,262,671 | -700,000 | 4.1753 | 3,550,957,365 | 2023-09-30 |
| 493 | 2023-10-10 | 148,962,671 | -21,060,000 | 4.1950 | 3,550,957,365 | 2023-09-30 |
| 494 | 2023-10-09 | 170,022,671 | -5,100,000 | 4.7881 | 3,550,957,365 | 2023-09-30 |
| 495 | 2023-10-06 | 175,122,671 | -21,679,800 | 4.9317 | 3,550,957,365 | 2023-09-30 |
| 496 | 2023-10-05 | 196,802,471 | -790,000 | 5.5422 | 3,550,957,365 | 2023-09-30 |
| 497 | 2023-10-04 | 197,592,471 | -1,150,000 | 5.5645 | 3,550,957,365 | 2023-09-30 |
| 498 | 2023-10-03 | 198,742,471 | -2,840,000 | 5.5969 | 3,550,957,365 | 2023-09-30 |
| 499 | 2023-09-29 | 201,582,471 | -4,470,000 | 5.6768 | 3,550,957,365 | 2023-08-31 |
| 500 | 2023-09-28 | 206,052,471 | -18,730,000 | 5.8027 | 3,550,957,365 | 2023-08-31 |
| 501 | 2023-09-27 | 224,782,471 | 369,558 | 6.3302 | 3,550,957,365 | 2023-08-31 |
| 502 | 2023-09-26 | 224,412,913 | -1,630,000 | 6.3198 | 3,550,957,365 | 2023-08-31 |
| 503 | 2023-09-25 | 226,042,913 | 140,000 | 6.3657 | 3,550,957,365 | 2023-08-31 |
| 504 | 2023-09-22 | 225,902,913 | 610,000 | 6.3617 | 3,550,957,365 | 2023-08-31 |
| 505 | 2023-09-21 | 225,292,913 | 660,000 | 6.3446 | 3,550,957,365 | 2023-08-31 |
| 506 | 2023-09-20 | 224,632,913 | 120,000 | 6.3260 | 3,550,957,365 | 2023-08-31 |
| 507 | 2023-09-19 | 224,512,913 | -7,974,000 | 6.3226 | 3,550,957,365 | 2023-08-31 |
| 508 | 2023-09-18 | 232,486,913 | 380,000 | 6.5472 | 3,550,957,365 | 2023-08-31 |
| 509 | 2023-09-15 | 232,106,913 | -870,000 | 6.5365 | 3,550,957,365 | 2023-08-31 |
| 510 | 2023-09-14 | 232,976,913 | -1,870,000 | 6.5610 | 3,550,957,365 | 2023-08-31 |
| 511 | 2023-09-13 | 234,846,913 | 1,743,500 | 6.6136 | 3,550,957,365 | 2023-08-31 |
| 512 | 2023-09-12 | 233,103,413 | -570,000 | 6.5645 | 3,550,957,365 | 2023-08-31 |
| 513 | 2023-09-11 | 233,673,413 | -1,605,100 | 6.5806 | 3,550,957,365 | 2023-08-31 |
| 514 | 2023-09-07 | 235,278,513 | -3,770,000 | 6.6258 | 3,550,957,365 | 2023-08-31 |
| 515 | 2023-09-06 | 239,048,513 | -2,140,000 | 6.7319 | 3,550,957,365 | 2023-08-31 |
| 516 | 2023-09-05 | 241,188,513 | -666,000 | 6.7922 | 3,550,957,365 | 2023-08-31 |
| 517 | 2023-09-04 | 241,854,513 | 1,390,000 | 6.8110 | 3,550,957,365 | 2023-08-31 |
| 518 | 2023-08-31 | 240,464,513 | 1,750,000 | 6.7718 | 3,550,957,365 | 2023-08-31 |
| 519 | 2023-08-30 | 238,714,513 | 2,530,000 | 6.7225 | 3,550,957,365 | 2023-08-30 |
| 520 | 2023-08-29 | 236,184,513 | 61,310,500 | 6.7738 | 3,486,727,365 | 2023-07-31 |
| 521 | 2023-08-28 | 174,874,013 | -2,224,758 | 5.0154 | 3,486,727,365 | 2023-07-31 |
| 522 | 2023-08-25 | 177,098,771 | -1,710,400 | 5.0792 | 3,486,727,365 | 2023-07-31 |
| 523 | 2023-08-24 | 178,809,171 | -6,279,500 | 5.1283 | 3,486,727,365 | 2023-07-31 |
| 524 | 2023-08-23 | 185,088,671 | -9,835,200 | 5.3084 | 3,486,727,365 | 2023-07-31 |
| 525 | 2023-08-22 | 194,923,871 | 15,100 | 5.5905 | 3,486,727,365 | 2023-07-31 |
| 526 | 2023-08-21 | 194,908,771 | 160,000 | 5.5900 | 3,486,727,365 | 2023-07-31 |
| 527 | 2023-08-18 | 194,748,771 | 400,000 | 5.5854 | 3,486,727,365 | 2023-07-31 |
| 528 | 2023-08-17 | 194,348,771 | 580,000 | 5.5740 | 3,486,727,365 | 2023-07-31 |
| 529 | 2023-08-16 | 193,768,771 | 1,150,000 | 5.5573 | 3,486,727,365 | 2023-07-31 |
| 530 | 2023-08-15 | 192,618,771 | 1,550,000 | 5.5243 | 3,486,727,365 | 2023-07-31 |
| 531 | 2023-08-14 | 191,068,771 | 570,000 | 5.4799 | 3,486,727,365 | 2023-07-31 |
| 532 | 2023-08-11 | 190,498,771 | 371,450 | 5.4635 | 3,486,727,365 | 2023-07-31 |
| 533 | 2023-08-10 | 190,127,321 | -920,000 | 5.4529 | 3,486,727,365 | 2023-07-31 |
| 534 | 2023-08-09 | 191,047,321 | -2,330,000 | 5.4793 | 3,486,727,365 | 2023-07-31 |
| 535 | 2023-08-08 | 193,377,321 | 300,000 | 5.5461 | 3,486,727,365 | 2023-07-31 |
| 536 | 2023-08-07 | 193,077,321 | 90,000 | 5.5375 | 3,486,727,365 | 2023-07-31 |
| 537 | 2023-08-04 | 192,987,321 | -209,850 | 5.5349 | 3,486,727,365 | 2023-07-31 |
| 538 | 2023-08-03 | 193,197,171 | -180,000 | 5.5409 | 3,486,727,365 | 2023-07-31 |
| 539 | 2023-08-02 | 193,377,171 | 730,000 | 5.5461 | 3,486,727,365 | 2023-07-31 |
| 540 | 2023-08-01 | 192,647,171 | 270,000 | 5.5252 | 3,486,727,365 | 2023-07-31 |
| 541 | 2023-07-31 | 192,377,171 | 155,000 | 5.5174 | 3,486,727,365 | 2023-07-31 |
| 542 | 2023-07-28 | 192,222,171 | 457,000 | 5.5130 | 3,486,727,365 | 2023-07-03 |
| 543 | 2023-07-27 | 191,765,171 | -690,000 | 5.4999 | 3,486,727,365 | 2023-07-03 |
| 544 | 2023-07-26 | 192,455,171 | -720,000 | 5.5197 | 3,486,727,365 | 2023-07-03 |
| 545 | 2023-07-25 | 193,175,171 | -1,760,000 | 5.5403 | 3,486,727,365 | 2023-07-03 |
| 546 | 2023-07-24 | 194,935,171 | -1,210,000 | 5.5908 | 3,486,727,365 | 2023-07-03 |
| 547 | 2023-07-21 | 196,145,171 | 2,792,800 | 5.6255 | 3,486,727,365 | 2023-07-03 |
| 548 | 2023-07-20 | 193,352,371 | -1,440,000 | 5.5454 | 3,486,727,365 | 2023-07-03 |
| 549 | 2023-07-19 | 194,792,371 | -1,380,000 | 5.5867 | 3,486,727,365 | 2023-07-03 |
| 550 | 2023-07-18 | 196,172,371 | -622,800 | 5.6263 | 3,486,727,365 | 2023-07-03 |
| 551 | 2023-07-14 | 196,795,171 | 1,242,000 | 5.6441 | 3,486,727,365 | 2023-07-03 |
| 552 | 2023-07-13 | 195,553,171 | -1,662,100 | 5.6085 | 3,486,727,365 | 2023-07-03 |
| 553 | 2023-07-12 | 197,215,271 | -395,000 | 5.6562 | 3,486,727,365 | 2023-07-03 |
| 554 | 2023-07-11 | 197,610,271 | 885,000 | 5.6675 | 3,486,727,365 | 2023-07-03 |
| 555 | 2023-07-10 | 196,725,271 | -300,000 | 5.6421 | 3,486,727,365 | 2023-07-03 |
| 556 | 2023-07-07 | 197,025,271 | 454,500 | 5.6507 | 3,486,727,365 | 2023-07-03 |
| 557 | 2023-07-06 | 196,570,771 | -251,945 | 5.6377 | 3,486,727,365 | 2023-07-03 |
| 558 | 2023-07-05 | 196,822,716 | -870,000 | 5.6449 | 3,486,727,365 | 2023-07-03 |
| 559 | 2023-07-04 | 197,692,716 | 264,000 | 5.6699 | 3,486,727,365 | 2023-07-03 |
| 560 | 2023-07-03 | 197,428,716 | -4,908,500 | 5.6623 | 3,486,727,365 | 2023-07-03 |
| 561 | 2023-06-30 | 202,337,216 | -1,288,400 | 6.0344 | 3,353,037,365 | 2023-06-30 |
| 562 | 2023-06-29 | 203,625,616 | 134,688,400 | 6.0729 | 3,353,037,365 | 2023-05-31 |
| 563 | 2023-06-28 | 68,937,216 | 753,800 | 2.0560 | 3,353,037,365 | 2023-05-31 |
| 564 | 2023-06-27 | 68,183,416 | 953,950 | 2.0335 | 3,353,037,365 | 2023-05-31 |
| 565 | 2023-06-26 | 67,229,466 | 457,350 | 2.0050 | 3,353,037,365 | 2023-05-31 |
| 566 | 2023-06-23 | 66,772,116 | -2,958,450 | 1.9914 | 3,353,037,365 | 2023-05-31 |
| 567 | 2023-06-21 | 69,730,566 | -1,272,600 | 2.0796 | 3,353,037,365 | 2023-05-31 |
| 568 | 2023-06-20 | 71,003,166 | 340,000 | 2.1176 | 3,353,037,365 | 2023-05-31 |
| 569 | 2023-06-19 | 70,663,166 | -690,000 | 2.1074 | 3,353,037,365 | 2023-05-31 |
| 570 | 2023-06-16 | 71,353,166 | -240,000 | 2.1280 | 3,353,037,365 | 2023-05-31 |
| 571 | 2023-06-15 | 71,593,166 | 830,000 | 2.1352 | 3,353,037,365 | 2023-05-31 |
| 572 | 2023-06-14 | 70,763,166 | -151,800 | 2.1104 | 3,353,037,365 | 2023-05-31 |
| 573 | 2023-06-13 | 70,914,966 | -1,390,000 | 2.1149 | 3,353,037,365 | 2023-05-31 |
| 574 | 2023-06-12 | 72,304,966 | -550,000 | 2.1564 | 3,353,037,365 | 2023-05-31 |
| 575 | 2023-06-09 | 72,854,966 | 250,700 | 2.1728 | 3,353,037,365 | 2023-05-31 |
| 576 | 2023-06-08 | 72,604,266 | 1,500 | 2.1653 | 3,353,037,365 | 2023-05-31 |
| 577 | 2023-06-07 | 72,602,766 | 20,000 | 2.1653 | 3,353,037,365 | 2023-05-31 |
| 578 | 2023-06-06 | 72,582,766 | 1,070,000 | 2.1647 | 3,353,037,365 | 2023-05-31 |
| 579 | 2023-06-05 | 71,512,766 | -1,027,450 | 2.1328 | 3,353,037,365 | 2023-05-31 |
| 580 | 2023-06-02 | 72,540,216 | -428,000 | 2.1634 | 3,353,037,365 | 2023-05-31 |
| 581 | 2023-06-01 | 72,968,216 | 97,400 | 2.1762 | 3,353,037,365 | 2023-05-31 |
| 582 | 2023-05-31 | 72,870,816 | -50,000 | 2.1733 | 3,353,037,365 | 2023-05-31 |
| 583 | 2023-05-30 | 72,920,816 | 120,000 | 2.1748 | 3,353,037,365 | 2023-04-30 |
| 584 | 2023-05-29 | 72,800,816 | 10,000 | 2.1712 | 3,353,037,365 | 2023-04-30 |
| 585 | 2023-05-25 | 72,790,816 | -50,000 | 2.1709 | 3,353,037,365 | 2023-04-30 |
| 586 | 2023-05-24 | 72,840,816 | 50,000 | 2.1724 | 3,353,037,365 | 2023-04-30 |
| 587 | 2023-05-23 | 72,790,816 | -120,000 | 2.1709 | 3,353,037,365 | 2023-04-30 |
| 588 | 2023-05-22 | 72,910,816 | -370,000 | 2.1745 | 3,353,037,365 | 2023-04-30 |
| 589 | 2023-05-19 | 73,280,816 | -20,000 | 2.1855 | 3,353,037,365 | 2023-04-30 |
| 590 | 2023-05-18 | 73,300,816 | 0 | 2.1861 | 3,353,037,365 | 2023-04-30 |
| 591 | 2023-05-17 | 73,300,816 | 0 | 2.1861 | 3,353,037,365 | 2023-04-30 |
| 592 | 2023-05-16 | 73,300,816 | 0 | 2.1861 | 3,353,037,365 | 2023-04-30 |
| 593 | 2023-05-15 | 73,300,816 | 40,300 | 2.1861 | 3,353,037,365 | 2023-04-30 |
| 594 | 2023-05-12 | 73,260,516 | 30,000 | 2.1849 | 3,353,037,365 | 2023-04-30 |
| 595 | 2023-05-11 | 73,230,516 | 10,000 | 2.1840 | 3,353,037,365 | 2023-04-30 |
| 596 | 2023-05-10 | 73,220,516 | 10,000 | 2.1837 | 3,353,037,365 | 2023-04-30 |
| 597 | 2023-05-09 | 73,210,516 | 0 | 2.1834 | 3,353,037,365 | 2023-04-30 |
| 598 | 2023-05-08 | 73,210,516 | -190,000 | 2.1834 | 3,353,037,365 | 2023-04-30 |
| 599 | 2023-05-05 | 73,400,516 | 80,000 | 2.1891 | 3,353,037,365 | 2023-04-30 |
| 600 | 2023-05-04 | 73,320,516 | -40,000 | 2.1867 | 3,353,037,365 | 2023-04-30 |
| 601 | 2023-05-03 | 73,360,516 | -320,000 | 2.1879 | 3,353,037,365 | 2023-04-30 |
| 602 | 2023-05-02 | 73,680,516 | 33,250 | 2.1974 | 3,353,037,365 | 2023-04-30 |
| 603 | 2023-04-28 | 73,647,266 | 30,000 | 2.1964 | 3,353,037,365 | 2023-03-31 |
| 604 | 2023-04-27 | 73,617,266 | 18,000 | 2.1955 | 3,353,037,365 | 2023-03-31 |
| 605 | 2023-04-26 | 73,599,266 | 80,000 | 2.1950 | 3,353,037,365 | 2023-03-31 |
| 606 | 2023-04-25 | 73,519,266 | 60,000 | 2.1926 | 3,353,037,365 | 2023-03-31 |
| 607 | 2023-04-24 | 73,459,266 | 80,000 | 2.1908 | 3,353,037,365 | 2023-03-31 |
| 608 | 2023-04-21 | 73,379,266 | -969,000 | 2.1884 | 3,353,037,365 | 2023-03-31 |
| 609 | 2023-04-20 | 74,348,266 | 20,500 | 2.2173 | 3,353,037,365 | 2023-03-31 |
| 610 | 2023-04-19 | 74,327,766 | -60,000 | 2.2167 | 3,353,037,365 | 2023-03-31 |
| 611 | 2023-04-18 | 74,387,766 | -60,000 | 2.2185 | 3,353,037,365 | 2023-03-31 |
| 612 | 2023-04-17 | 74,447,766 | -19,700 | 2.2203 | 3,353,037,365 | 2023-03-31 |
| 613 | 2023-04-14 | 74,467,466 | -40,000 | 2.2209 | 3,353,037,365 | 2023-03-31 |
| 614 | 2023-04-13 | 74,507,466 | -760,000 | 2.2221 | 3,353,037,365 | 2023-03-31 |
| 615 | 2023-04-12 | 75,267,466 | 400,000 | 2.2448 | 3,353,037,365 | 2023-03-31 |
| 616 | 2023-04-11 | 74,867,466 | 711,400 | 2.2328 | 3,353,037,365 | 2023-03-31 |
| 617 | 2023-04-06 | 74,156,066 | 155,350 | 2.2116 | 3,353,037,365 | 2023-03-31 |
| 618 | 2023-04-04 | 74,000,716 | 60,000 | 2.2070 | 3,353,037,365 | 2023-03-31 |
| 619 | 2023-04-03 | 73,940,716 | -80,000 | 2.2052 | 3,353,037,365 | 2023-03-31 |
| 620 | 2023-03-31 | 74,020,716 | 0 | 2.2076 | 3,353,037,365 | 2023-03-31 |
| 621 | 2023-03-30 | 74,020,716 | 3,000 | 2.2076 | 3,353,037,365 | 2023-02-28 |
| 622 | 2023-03-29 | 74,017,716 | 40,000 | 2.2075 | 3,353,037,365 | 2023-02-28 |
| 623 | 2023-03-28 | 73,977,716 | 23,500 | 2.2063 | 3,353,037,365 | 2023-02-28 |
| 624 | 2023-03-27 | 73,954,216 | 0 | 2.2056 | 3,353,037,365 | 2023-02-28 |
| 625 | 2023-03-24 | 73,954,216 | 0 | 2.2056 | 3,353,037,365 | 2023-02-28 |
| 626 | 2023-03-23 | 73,954,216 | -40,000 | 2.2056 | 3,353,037,365 | 2023-02-28 |
| 627 | 2023-03-22 | 73,994,216 | 0 | 2.2068 | 3,353,037,365 | 2023-02-28 |
| 628 | 2023-03-21 | 73,994,216 | 10,000 | 2.2068 | 3,353,037,365 | 2023-02-28 |
| 629 | 2023-03-20 | 73,984,216 | 38,450 | 2.2065 | 3,353,037,365 | 2023-02-28 |
| 630 | 2023-03-17 | 73,945,766 | 30,000 | 2.2053 | 3,353,037,365 | 2023-02-28 |
| 631 | 2023-03-16 | 73,915,766 | -50,000 | 2.2044 | 3,353,037,365 | 2023-02-28 |
| 632 | 2023-03-15 | 73,965,766 | 0 | 2.2059 | 3,353,037,365 | 2023-02-28 |
| 633 | 2023-03-14 | 73,965,766 | 30,000 | 2.2059 | 3,353,037,365 | 2023-02-28 |
| 634 | 2023-03-13 | 73,935,766 | 0 | 2.2050 | 3,353,037,365 | 2023-02-28 |
| 635 | 2023-03-10 | 73,935,766 | 70,000 | 2.2050 | 3,353,037,365 | 2023-02-28 |
| 636 | 2023-03-09 | 73,865,766 | -50,000 | 2.2030 | 3,353,037,365 | 2023-02-28 |
| 637 | 2023-03-08 | 73,915,766 | 30,000 | 2.2044 | 3,353,037,365 | 2023-02-28 |
| 638 | 2023-03-07 | 73,885,766 | 10,000 | 2.2035 | 3,353,037,365 | 2023-02-28 |
| 639 | 2023-03-06 | 73,875,766 | 190,000 | 2.2032 | 3,353,037,365 | 2023-02-28 |
| 640 | 2023-03-03 | 73,685,766 | -370,000 | 2.1976 | 3,353,037,365 | 2023-02-28 |
| 641 | 2023-03-02 | 74,055,766 | -50,000 | 2.2086 | 3,353,037,365 | 2023-02-28 |
| 642 | 2023-03-01 | 74,105,766 | 60,000 | 2.2101 | 3,353,037,365 | 2023-02-28 |
| 643 | 2023-02-28 | 74,045,766 | -200,000 | 2.2083 | 3,353,037,365 | 2023-02-28 |
| 644 | 2023-02-27 | 74,245,766 | -70,000 | 2.2143 | 3,353,037,365 | 2023-01-31 |
| 645 | 2023-02-24 | 74,315,766 | 70,000 | 2.2164 | 3,353,037,365 | 2023-01-31 |
| 646 | 2023-02-23 | 74,245,766 | -80,000 | 2.2143 | 3,353,037,365 | 2023-01-31 |
| 647 | 2023-02-22 | 74,325,766 | 60,000 | 2.2167 | 3,353,037,365 | 2023-01-31 |
| 648 | 2023-02-21 | 74,265,766 | 20,000 | 2.2149 | 3,353,037,365 | 2023-01-31 |
| 649 | 2023-02-20 | 74,245,766 | 0 | 2.2143 | 3,353,037,365 | 2023-01-31 |
| 650 | 2023-02-17 | 74,245,766 | 50,000 | 2.2143 | 3,353,037,365 | 2023-01-31 |
| 651 | 2023-02-16 | 74,195,766 | 0 | 2.2128 | 3,353,037,365 | 2023-01-31 |
| 652 | 2023-02-15 | 74,195,766 | 100,000 | 2.2128 | 3,353,037,365 | 2023-01-31 |
| 653 | 2023-02-14 | 74,095,766 | 80,000 | 2.2098 | 3,353,037,365 | 2023-01-31 |
| 654 | 2023-02-13 | 74,015,766 | 60,000 | 2.2074 | 3,353,037,365 | 2023-01-31 |
| 655 | 2023-02-10 | 73,955,766 | -110,000 | 2.2056 | 3,353,037,365 | 2023-01-31 |
| 656 | 2023-02-09 | 74,065,766 | -20,000 | 2.2089 | 3,353,037,365 | 2023-01-31 |
| 657 | 2023-02-08 | 74,085,766 | -90,000 | 2.2095 | 3,353,037,365 | 2023-01-31 |
| 658 | 2023-02-07 | 74,175,766 | -190,000 | 2.2122 | 3,353,037,365 | 2023-01-31 |
| 659 | 2023-02-06 | 74,365,766 | -180,000 | 2.2179 | 3,353,037,365 | 2023-01-31 |
| 660 | 2023-02-03 | 74,545,766 | -30,000 | 2.2232 | 3,353,037,365 | 2023-01-31 |
| 661 | 2023-02-02 | 74,575,766 | 0 | 2.2241 | 3,353,037,365 | 2023-01-31 |
| 662 | 2023-02-01 | 74,575,766 | -10,000 | 2.2241 | 3,353,037,365 | 2023-01-31 |
| 663 | 2023-01-31 | 74,585,766 | -60,000 | 2.2244 | 3,353,037,365 | 2023-01-31 |
| 664 | 2023-01-30 | 74,645,766 | -90,000 | 2.2262 | 3,353,037,365 | 2023-01-04 |
| 665 | 2023-01-27 | 74,735,766 | -10,000 | 2.2289 | 3,353,037,365 | 2023-01-04 |
| 666 | 2023-01-26 | 74,745,766 | 40,000 | 2.2292 | 3,353,037,365 | 2023-01-04 |
| 667 | 2023-01-20 | 74,705,766 | -60,000 | 2.2280 | 3,353,037,365 | 2023-01-04 |
| 668 | 2023-01-19 | 74,765,766 | 40,000 | 2.2298 | 3,353,037,365 | 2023-01-04 |
| 669 | 2023-01-18 | 74,725,766 | -207,000 | 2.2286 | 3,353,037,365 | 2023-01-04 |
| 670 | 2023-01-17 | 74,932,766 | 309,000 | 2.2348 | 3,353,037,365 | 2023-01-04 |
| 671 | 2023-01-16 | 74,623,766 | 30,000 | 2.2256 | 3,353,037,365 | 2023-01-04 |
| 672 | 2023-01-13 | 74,593,766 | -150,000 | 2.2247 | 3,353,037,365 | 2023-01-04 |
| 673 | 2023-01-12 | 74,743,766 | 51,000 | 2.2291 | 3,353,037,365 | 2023-01-04 |
| 674 | 2023-01-11 | 74,692,766 | 40,000 | 2.2276 | 3,353,037,365 | 2023-01-04 |
| 675 | 2023-01-10 | 74,652,766 | -100,000 | 2.2264 | 3,353,037,365 | 2023-01-04 |
| 676 | 2023-01-09 | 74,752,766 | 40,000 | 2.2294 | 3,353,037,365 | 2023-01-04 |
| 677 | 2023-01-06 | 74,712,766 | -460,000 | 2.2282 | 3,353,037,365 | 2023-01-04 |
| 678 | 2023-01-05 | 75,172,766 | 56,000 | 2.2419 | 3,353,037,365 | 2023-01-04 |
| 679 | 2023-01-04 | 75,116,766 | 0 | 2.2403 | 3,353,037,365 | 2023-01-04 |
| 680 | 2023-01-03 | 75,116,766 | 70,000 | 83.1562 | 90,332,124 | 2022-12-31 |
| 681 | 2022-12-30 | 75,046,766 | 0 | 83.0787 | 90,332,124 | 2022-12-15 |
| 682 | 2022-12-29 | 75,046,766 | 51,700 | 83.0787 | 90,332,124 | 2022-12-15 |
| 683 | 2022-12-28 | 74,995,066 | 70,000 | 83.0215 | 90,332,124 | 2022-12-15 |
| 684 | 2022-12-23 | 74,925,066 | 80,000 | 82.9440 | 90,332,124 | 2022-12-15 |
| 685 | 2022-12-22 | 74,845,066 | 50,000 | 82.8554 | 90,332,124 | 2022-12-15 |
| 686 | 2022-12-21 | 74,795,066 | 40,000 | 82.8001 | 90,332,124 | 2022-12-15 |
| 687 | 2022-12-20 | 74,755,066 | -70,000 | 82.7558 | 90,332,124 | 2022-12-15 |
| 688 | 2022-12-19 | 74,825,066 | 0 | 82.8333 | 90,332,124 | 2022-12-15 |
| 689 | 2022-12-16 | 74,825,066 | -70,000 | 82.8333 | 90,332,124 | 2022-12-15 |
| 690 | 2022-12-15 | 74,895,066 | 15,165,354 | 82.9108 | 90,332,124 | 2022-12-15 |
| 691 | 2022-12-14 | 59,729,712 | 0 | 79.3468 | 75,276,770 | 2022-11-30 |
| 692 | 2022-12-13 | 59,729,712 | -429,000 | 79.3468 | 75,276,770 | 2022-11-30 |
| 693 | 2022-12-12 | 60,158,712 | -136,950 | 79.9167 | 75,276,770 | 2022-11-30 |
| 694 | 2022-12-09 | 60,295,662 | -99,350 | 80.0986 | 75,276,770 | 2022-11-30 |
| 695 | 2022-12-08 | 60,395,012 | -310,000 | 80.2306 | 75,276,770 | 2022-11-30 |
| 696 | 2022-12-07 | 60,705,012 | 40,000 | 80.6424 | 75,276,770 | 2022-11-30 |
| 697 | 2022-12-06 | 60,665,012 | -20,000 | 80.5893 | 75,276,770 | 2022-11-30 |
| 698 | 2022-12-05 | 60,685,012 | 10,000 | 80.6159 | 75,276,770 | 2022-11-30 |
| 699 | 2022-12-02 | 60,675,012 | 11,000 | 80.6026 | 75,276,770 | 2022-11-30 |
| 700 | 2022-12-01 | 60,664,012 | 12,444,128 | 80.5880 | 75,276,770 | 2022-11-30 |
| 701 | 2022-11-30 | 48,219,884 | -138,400 | 64.0568 | 75,276,770 | 2022-11-30 |
| 702 | 2022-11-29 | 48,358,284 | 3,100 | 64.2406 | 75,276,770 | 2022-10-31 |
| 703 | 2022-11-28 | 48,355,184 | 0 | 64.2365 | 75,276,770 | 2022-10-31 |
| 704 | 2022-11-25 | 48,355,184 | -61,000 | 64.2365 | 75,276,770 | 2022-10-31 |
| 705 | 2022-11-24 | 48,416,184 | -50,000 | 64.3176 | 75,276,770 | 2022-10-31 |
| 706 | 2022-11-23 | 48,466,184 | 40,000 | 64.3840 | 75,276,770 | 2022-10-31 |
| 707 | 2022-11-22 | 48,426,184 | 3,000 | 64.3308 | 75,276,770 | 2022-10-31 |
| 708 | 2022-11-21 | 48,423,184 | -70,000 | 64.3269 | 75,276,770 | 2022-10-31 |
| 709 | 2022-11-18 | 48,493,184 | -30,000 | 64.4199 | 75,276,770 | 2022-10-31 |
| 710 | 2022-11-17 | 48,523,184 | -40,000 | 64.4597 | 75,276,770 | 2022-10-31 |
| 711 | 2022-11-16 | 48,563,184 | -20,000 | 64.5128 | 75,276,770 | 2022-10-31 |
| 712 | 2022-11-15 | 48,583,184 | 21,500 | 64.5394 | 75,276,770 | 2022-10-31 |
| 713 | 2022-11-14 | 48,561,684 | 167,500 | 64.5108 | 75,276,770 | 2022-10-31 |
| 714 | 2022-11-11 | 48,394,184 | 40,000 | 64.2883 | 75,276,770 | 2022-10-31 |
| 715 | 2022-11-10 | 48,354,184 | 233,500 | 64.2352 | 75,276,770 | 2022-10-31 |
| 716 | 2022-11-09 | 48,120,684 | 89,750 | 63.9250 | 75,276,770 | 2022-10-31 |
| 717 | 2022-11-08 | 48,030,934 | 1,130,500 | 63.8058 | 75,276,770 | 2022-10-31 |
| 718 | 2022-11-07 | 46,900,434 | 43,500 | 62.3040 | 75,276,770 | 2022-10-31 |
| 719 | 2022-11-04 | 46,856,934 | 6,600 | 62.2462 | 75,276,770 | 2022-10-31 |
| 720 | 2022-11-03 | 46,850,334 | -47,000 | 62.2374 | 75,276,770 | 2022-10-31 |
| 721 | 2022-11-02 | 46,897,334 | 1,224,050 | 62.2999 | 75,276,770 | 2022-10-31 |
| 722 | 2022-11-01 | 45,673,284 | -1,000 | 60.6738 | 75,276,770 | 2022-10-31 |
| 723 | 2022-10-31 | 45,674,284 | -10,000 | 60.6751 | 75,276,770 | 2022-10-31 |
| 724 | 2022-10-28 | 45,684,284 | 390,000 | 60.6884 | 75,276,770 | 2022-09-30 |
| 725 | 2022-10-27 | 45,294,284 | 453,000 | 60.1703 | 75,276,770 | 2022-09-30 |
| 726 | 2022-10-26 | 44,841,284 | 70,000 | 59.5686 | 75,276,770 | 2022-09-30 |
| 727 | 2022-10-25 | 44,771,284 | 100,000 | 59.4756 | 75,276,770 | 2022-09-30 |
| 728 | 2022-10-24 | 44,671,284 | 100,000 | 59.3427 | 75,276,770 | 2022-09-30 |
| 729 | 2022-10-21 | 44,571,284 | 210,000 | 59.2099 | 75,276,770 | 2022-09-30 |
| 730 | 2022-10-20 | 44,361,284 | 350 | 58.9309 | 75,276,770 | 2022-09-30 |
| 731 | 2022-10-19 | 44,360,934 | 10,000 | 58.9304 | 75,276,770 | 2022-09-30 |
| 732 | 2022-10-18 | 44,350,934 | 0 | 58.9172 | 75,276,770 | 2022-09-30 |
| 733 | 2022-10-17 | 44,350,934 | 0 | 58.9172 | 75,276,770 | 2022-09-30 |
| 734 | 2022-10-14 | 44,350,934 | 0 | 58.9172 | 75,276,770 | 2022-09-30 |
| 735 | 2022-10-13 | 44,350,934 | 0 | 58.9172 | 75,276,770 | 2022-09-30 |
| 736 | 2022-10-12 | 44,350,934 | 50,000 | 58.9172 | 75,276,770 | 2022-09-30 |
| 737 | 2022-10-11 | 44,300,934 | 0 | 58.8507 | 75,276,770 | 2022-09-30 |
| 738 | 2022-10-10 | 44,300,934 | 0 | 58.8507 | 75,276,770 | 2022-09-30 |
| 739 | 2022-10-07 | 44,300,934 | 0 | 58.8507 | 75,276,770 | 2022-09-30 |
| 740 | 2022-10-06 | 44,300,934 | 0 | 58.8507 | 75,276,770 | 2022-09-30 |
| 741 | 2022-10-05 | 44,300,934 | 0 | 58.8507 | 75,276,770 | 2022-09-30 |
| 742 | 2022-10-03 | 44,300,934 | 500 | 58.8507 | 75,276,770 | 2022-09-30 |
| 743 | 2022-09-30 | 44,300,434 | 0 | 58.8501 | 75,276,770 | 2022-09-30 |
| 744 | 2022-09-29 | 44,300,434 | 0 | 58.8501 | 75,276,770 | 2022-08-31 |
| 745 | 2022-09-28 | 44,300,434 | 0 | 58.8501 | 75,276,770 | 2022-08-31 |
| 746 | 2022-09-27 | 44,300,434 | -10,000 | 58.8501 | 75,276,770 | 2022-08-31 |
| 747 | 2022-09-26 | 44,310,434 | 0 | 58.8634 | 75,276,770 | 2022-08-31 |
| 748 | 2022-09-23 | 44,310,434 | 0 | 58.8634 | 75,276,770 | 2022-08-31 |
| 749 | 2022-09-22 | 44,310,434 | 0 | 58.8634 | 75,276,770 | 2022-08-31 |
| 750 | 2022-09-21 | 44,310,434 | 0 | 58.8634 | 75,276,770 | 2022-08-31 |
| 751 | 2022-09-20 | 44,310,434 | 0 | 58.8634 | 75,276,770 | 2022-08-31 |
| 752 | 2022-09-19 | 44,310,434 | 0 | 58.8634 | 75,276,770 | 2022-08-31 |
| 753 | 2022-09-16 | 44,310,434 | 20,000 | 58.8634 | 75,276,770 | 2022-08-31 |
| 754 | 2022-09-15 | 44,290,434 | 0 | 58.8368 | 75,276,770 | 2022-08-31 |
| 755 | 2022-09-14 | 44,290,434 | 20,000 | 58.8368 | 75,276,770 | 2022-08-31 |
| 756 | 2022-09-13 | 44,270,434 | -140,000 | 58.8102 | 75,276,770 | 2022-08-31 |
| 757 | 2022-09-09 | 44,410,434 | 0 | 58.9962 | 75,276,770 | 2022-08-31 |
| 758 | 2022-09-08 | 44,410,434 | 0 | 58.9962 | 75,276,770 | 2022-08-31 |
| 759 | 2022-09-07 | 44,410,434 | 0 | 58.9962 | 75,276,770 | 2022-08-31 |
| 760 | 2022-09-06 | 44,410,434 | 0 | 58.9962 | 75,276,770 | 2022-08-31 |
| 761 | 2022-09-05 | 44,410,434 | 0 | 58.9962 | 75,276,770 | 2022-08-31 |
| 762 | 2022-09-02 | 44,410,434 | -19,600 | 58.9962 | 75,276,770 | 2022-08-31 |
| 763 | 2022-09-01 | 44,430,034 | 35,000 | 59.0222 | 75,276,770 | 2022-08-31 |
| 764 | 2022-08-31 | 44,395,034 | 0 | 58.9757 | 75,276,770 | 2022-08-31 |
| 765 | 2022-08-30 | 44,395,034 | -10,000 | 58.9757 | 75,276,770 | 2022-07-31 |
| 766 | 2022-08-29 | 44,405,034 | 0 | 58.9890 | 75,276,770 | 2022-07-31 |
| 767 | 2022-08-26 | 44,405,034 | 10,000 | 58.9890 | 75,276,770 | 2022-07-31 |
| 768 | 2022-08-25 | 44,395,034 | 0 | 58.9757 | 75,276,770 | 2022-07-31 |
| 769 | 2022-08-24 | 44,395,034 | 0 | 58.9757 | 75,276,770 | 2022-07-31 |
| 770 | 2022-08-23 | 44,395,034 | 0 | 58.9757 | 75,276,770 | 2022-07-31 |
| 771 | 2022-08-22 | 44,395,034 | 0 | 58.9757 | 75,276,770 | 2022-07-31 |
| 772 | 2022-08-19 | 44,395,034 | -30,000 | 58.9757 | 75,276,770 | 2022-07-31 |
| 773 | 2022-08-18 | 44,425,034 | 0 | 59.0156 | 75,276,770 | 2022-07-31 |
| 774 | 2022-08-17 | 44,425,034 | 0 | 59.0156 | 75,276,770 | 2022-07-31 |
| 775 | 2022-08-16 | 44,425,034 | 0 | 59.0156 | 75,276,770 | 2022-07-31 |
| 776 | 2022-08-15 | 44,425,034 | -39,000 | 59.0156 | 75,276,770 | 2022-07-31 |
| 777 | 2022-08-12 | 44,464,034 | 0 | 59.0674 | 75,276,770 | 2022-07-31 |
| 778 | 2022-08-11 | 44,464,034 | 20,000 | 59.0674 | 75,276,770 | 2022-07-31 |
| 779 | 2022-08-10 | 44,444,034 | -10,000 | 59.0408 | 75,276,770 | 2022-07-31 |
| 780 | 2022-08-09 | 44,454,034 | -20,000 | 59.0541 | 75,276,770 | 2022-07-31 |
| 781 | 2022-08-08 | 44,474,034 | 180,000 | 59.0807 | 75,276,770 | 2022-07-31 |
| 782 | 2022-08-05 | 44,294,034 | 100,000 | 58.8416 | 75,276,770 | 2022-07-31 |
| 783 | 2022-08-04 | 44,194,034 | 100,000 | 58.7087 | 75,276,770 | 2022-07-31 |
| 784 | 2022-08-03 | 44,094,034 | 700 | 58.5759 | 75,276,770 | 2022-07-31 |
| 785 | 2022-08-02 | 44,093,334 | 0 | 58.5750 | 75,276,770 | 2022-07-31 |
| 786 | 2022-08-01 | 44,093,334 | 0 | 58.5750 | 75,276,770 | 2022-07-31 |
| 787 | 2022-07-29 | 44,093,334 | -70,000 | 58.5750 | 75,276,770 | 2022-07-27 |
| 788 | 2022-07-28 | 44,163,334 | 20,000 | 58.6679 | 75,276,770 | 2022-07-27 |
| 789 | 2022-07-27 | 44,143,334 | -60,000 | 58.6414 | 75,276,770 | 2022-07-27 |
| 790 | 2022-07-26 | 44,203,334 | -50,000 | 70.4653 | 62,730,642 | 2022-06-30 |
| 791 | 2022-07-25 | 44,253,334 | 11,500 | 70.5450 | 62,730,642 | 2022-06-30 |
| 792 | 2022-07-22 | 44,241,834 | 30,000 | 70.5267 | 62,730,642 | 2022-06-30 |
| 793 | 2022-07-21 | 44,211,834 | 150,000 | 70.4788 | 62,730,642 | 2022-06-30 |
| 794 | 2022-07-20 | 44,061,834 | 0 | 70.2397 | 62,730,642 | 2022-06-30 |
| 795 | 2022-07-19 | 44,061,834 | 0 | 70.2397 | 62,730,642 | 2022-06-30 |
| 796 | 2022-07-18 | 44,061,834 | 20,000 | 70.2397 | 62,730,642 | 2022-06-30 |
| 797 | 2022-07-15 | 44,041,834 | -14,500 | 70.2078 | 62,730,642 | 2022-06-30 |
| 798 | 2022-07-14 | 44,056,334 | 6,750 | 70.2310 | 62,730,642 | 2022-06-30 |
| 799 | 2022-07-13 | 44,049,584 | -51,000 | 70.2202 | 62,730,642 | 2022-06-30 |
| 800 | 2022-07-12 | 44,100,584 | -172,000 | 70.3015 | 62,730,642 | 2022-06-30 |
| 801 | 2022-07-11 | 44,272,584 | 15,500 | 70.5757 | 62,730,642 | 2022-06-30 |
| 802 | 2022-07-08 | 44,257,084 | 165,000 | 70.5510 | 62,730,642 | 2022-06-30 |
| 803 | 2022-07-07 | 44,092,084 | -10,000 | 70.2880 | 62,730,642 | 2022-06-30 |
| 804 | 2022-07-06 | 44,102,084 | 108,000 | 70.3039 | 62,730,642 | 2022-06-30 |
| 805 | 2022-07-05 | 43,994,084 | 0 | 70.1317 | 62,730,642 | 2022-06-30 |
| 806 | 2022-07-04 | 43,994,084 | 380,000 | 70.1317 | 62,730,642 | 2022-06-30 |
| 807 | 2022-06-30 | 43,614,084 | 0 | 69.5260 | 62,730,642 | 2022-06-30 |
| 808 | 2022-06-29 | 43,614,084 | 10,050 | 69.5260 | 62,730,642 | 2022-05-31 |
| 809 | 2022-06-28 | 43,604,034 | 0 | 69.5099 | 62,730,642 | 2022-05-31 |
| 810 | 2022-06-27 | 43,604,034 | -90,000 | 69.5099 | 62,730,642 | 2022-05-31 |
| 811 | 2022-06-24 | 43,694,034 | 0 | 69.6534 | 62,730,642 | 2022-05-31 |
| 812 | 2022-06-23 | 43,694,034 | 0 | 69.6534 | 62,730,642 | 2022-05-31 |
| 813 | 2022-06-22 | 43,694,034 | 60,000 | 69.6534 | 62,730,642 | 2022-05-31 |
| 814 | 2022-06-21 | 43,634,034 | 150,000 | 69.5578 | 62,730,642 | 2022-05-31 |
| 815 | 2022-06-20 | 43,484,034 | 60,000 | 69.3186 | 62,730,642 | 2022-05-31 |
| 816 | 2022-06-17 | 43,424,034 | -20,000 | 69.2230 | 62,730,642 | 2022-05-31 |
| 817 | 2022-06-16 | 43,444,034 | 3,680,000 | 69.2549 | 62,730,642 | 2022-05-31 |
| 818 | 2022-06-15 | 39,764,034 | 130,700 | 63.3885 | 62,730,642 | 2022-05-31 |
| 819 | 2022-06-14 | 39,633,334 | -240,000 | 63.1802 | 62,730,642 | 2022-05-31 |
| 820 | 2022-06-13 | 39,873,334 | 38,500 | 63.5628 | 62,730,642 | 2022-05-31 |
| 821 | 2022-06-10 | 39,834,834 | 88,150 | 63.5014 | 62,730,642 | 2022-05-31 |
| 822 | 2022-06-09 | 39,746,684 | 381,000 | 63.3609 | 62,730,642 | 2022-05-31 |
| 823 | 2022-06-08 | 39,365,684 | 92,200 | 62.7535 | 62,730,642 | 2022-05-31 |
| 824 | 2022-06-07 | 39,273,484 | 221,500 | 62.6065 | 62,730,642 | 2022-05-31 |
| 825 | 2022-06-06 | 39,051,984 | 0 | 62.2534 | 62,730,642 | 2022-05-31 |
| 826 | 2022-06-02 | 39,051,984 | 7,000 | 62.2534 | 62,730,642 | 2022-05-31 |
| 827 | 2022-06-01 | 39,044,984 | 140,000 | 62.2423 | 62,730,642 | 2022-05-31 |
| 828 | 2022-05-31 | 38,904,984 | -290,000 | 62.0191 | 62,730,642 | 2022-05-31 |
| 829 | 2022-05-30 | 39,194,984 | 0 | 62.4814 | 62,730,642 | 2022-05-11 |
| 830 | 2022-05-27 | 39,194,984 | -20,000 | 62.4814 | 62,730,642 | 2022-05-11 |
| 831 | 2022-05-26 | 39,214,984 | 40,000 | 62.5133 | 62,730,642 | 2022-05-11 |
| 832 | 2022-05-25 | 39,174,984 | 7,355,407 | 62.4495 | 62,730,642 | 2022-05-11 |
| 833 | 2022-05-24 | 31,819,577 | 10,000 | 50.7241 | 62,730,642 | 2022-05-11 |
| 834 | 2022-05-23 | 31,809,577 | 130,000 | 50.7082 | 62,730,642 | 2022-05-11 |
| 835 | 2022-05-20 | 31,679,577 | 110,000 | 50.5010 | 62,730,642 | 2022-05-11 |
| 836 | 2022-05-19 | 31,569,577 | -380,500 | 50.3256 | 62,730,642 | 2022-05-11 |
| 837 | 2022-05-18 | 31,950,077 | 86,000 | 50.9322 | 62,730,642 | 2022-05-11 |
| 838 | 2022-05-17 | 31,864,077 | 230,000 | 50.7951 | 62,730,642 | 2022-05-11 |
| 839 | 2022-05-16 | 31,634,077 | 230,000 | 50.4284 | 62,730,642 | 2022-05-11 |
| 840 | 2022-05-13 | 31,404,077 | 48,000 | 50.0618 | 62,730,642 | 2022-05-11 |
| 841 | 2022-05-12 | 31,356,077 | 232,000 | 49.9853 | 62,730,642 | 2022-05-11 |
| 842 | 2022-05-11 | 31,124,077 | 516,000 | 49.6154 | 62,730,642 | 2022-05-11 |
| 843 | 2022-05-10 | 30,608,077 | 10,000 | 58.5514 | 52,275,535 | 2022-04-30 |
| 844 | 2022-05-06 | 30,598,077 | 0 | 58.5323 | 52,275,535 | 2022-04-30 |
| 845 | 2022-05-05 | 30,598,077 | 4,000 | 58.5323 | 52,275,535 | 2022-04-30 |
| 846 | 2022-05-04 | 30,594,077 | 0 | 58.5247 | 52,275,535 | 2022-04-30 |
| 847 | 2022-05-03 | 30,594,077 | 10,000 | 58.5247 | 52,275,535 | 2022-04-30 |
| 848 | 2022-04-29 | 30,584,077 | -9,600 | 58.5055 | 52,275,535 | 2022-03-31 |
| 849 | 2022-04-28 | 30,593,677 | 0 | 58.5239 | 52,275,535 | 2022-03-31 |
| 850 | 2022-04-27 | 30,593,677 | 0 | 58.5239 | 52,275,535 | 2022-03-31 |
| 851 | 2022-04-26 | 30,593,677 | 190,550 | 58.5239 | 52,275,535 | 2022-03-31 |
| 852 | 2022-04-25 | 30,403,127 | -49,600 | 58.1594 | 52,275,535 | 2022-03-31 |
| 853 | 2022-04-22 | 30,452,727 | 100,000 | 58.2543 | 52,275,535 | 2022-03-31 |
| 854 | 2022-04-21 | 30,352,727 | -260,000 | 58.0630 | 52,275,535 | 2022-03-31 |
| 855 | 2022-04-20 | 30,612,727 | 499,700 | 58.5603 | 52,275,535 | 2022-03-31 |
| 856 | 2022-04-19 | 30,113,027 | 0 | 57.6044 | 52,275,535 | 2022-03-31 |
| 857 | 2022-04-14 | 30,113,027 | 168,900 | 57.6044 | 52,275,535 | 2022-03-31 |
| 858 | 2022-04-13 | 29,944,127 | 5,250 | 57.2813 | 52,275,535 | 2022-03-31 |
| 859 | 2022-04-12 | 29,938,877 | 0 | 57.2713 | 52,275,535 | 2022-03-31 |
| 860 | 2022-04-11 | 29,938,877 | 0 | 57.2713 | 52,275,535 | 2022-03-31 |
| 861 | 2022-04-08 | 29,938,877 | 0 | 57.2713 | 52,275,535 | 2022-03-31 |
| 862 | 2022-04-07 | 29,938,877 | 10,000 | 57.2713 | 52,275,535 | 2022-03-31 |
| 863 | 2022-04-06 | 29,928,877 | -6,500 | 57.2522 | 52,275,535 | 2022-03-31 |
| 864 | 2022-04-04 | 29,935,377 | 0 | 57.2646 | 52,275,535 | 2022-03-31 |
| 865 | 2022-04-01 | 29,935,377 | -401,500 | 57.2646 | 52,275,535 | 2022-03-31 |
| 866 | 2022-03-31 | 30,336,877 | -203,400 | 58.0326 | 52,275,535 | 2022-03-31 |
| 867 | 2022-03-30 | 30,540,277 | -179,500 | 58.4217 | 52,275,535 | 2022-03-08 |
| 868 | 2022-03-29 | 30,719,777 | -442,000 | 58.7651 | 52,275,535 | 2022-03-08 |
| 869 | 2022-03-28 | 31,161,777 | -138,000 | 59.6106 | 52,275,535 | 2022-03-08 |
| 870 | 2022-03-25 | 31,299,777 | -40,500 | 59.8746 | 52,275,535 | 2022-03-08 |
| 871 | 2022-03-24 | 31,340,277 | -231,350 | 59.9521 | 52,275,535 | 2022-03-08 |
| 872 | 2022-03-23 | 31,571,627 | 2,700 | 60.3947 | 52,275,535 | 2022-03-08 |
| 873 | 2022-03-22 | 31,568,927 | -500 | 60.3895 | 52,275,535 | 2022-03-08 |
| 874 | 2022-03-21 | 31,569,427 | 40,000 | 60.3904 | 52,275,535 | 2022-03-08 |
| 875 | 2022-03-18 | 31,529,427 | 500 | 60.3139 | 52,275,535 | 2022-03-08 |
| 876 | 2022-03-17 | 31,528,927 | 29,500 | 60.3130 | 52,275,535 | 2022-03-08 |
| 877 | 2022-03-16 | 31,499,427 | 0 | 60.2565 | 52,275,535 | 2022-03-08 |
| 878 | 2022-03-15 | 31,499,427 | 4,000 | 60.2565 | 52,275,535 | 2022-03-08 |
| 879 | 2022-03-14 | 31,495,427 | 5,000 | 60.2489 | 52,275,535 | 2022-03-08 |
| 880 | 2022-03-11 | 31,490,427 | 139,500 | 60.2393 | 52,275,535 | 2022-03-08 |
| 881 | 2022-03-10 | 31,350,927 | -59,500 | 59.9725 | 52,275,535 | 2022-03-08 |
| 882 | 2022-03-09 | 31,410,427 | -282,653,872 | 60.0863 | 52,275,535 | 2022-03-08 |
| 883 | 2022-03-08 | 314,064,299 | -5,000 | 600.7864 | 52,275,535 | 2022-03-08 |
| 884 | 2022-03-07 | 314,069,299 | 360,000 | 60.0796 | 522,755,359 | 2022-02-28 |
| 885 | 2022-03-04 | 313,709,299 | 0 | 60.0107 | 522,755,359 | 2022-02-28 |
| 886 | 2022-03-03 | 313,709,299 | 205,000 | 60.0107 | 522,755,359 | 2022-02-28 |
| 887 | 2022-03-02 | 313,504,299 | -3,000,000 | 59.9715 | 522,755,359 | 2022-02-28 |
| 888 | 2022-03-01 | 316,504,299 | 300,000 | 60.5454 | 522,755,359 | 2022-02-28 |
| 889 | 2022-02-28 | 316,204,299 | 1,800,000 | 60.4880 | 522,755,359 | 2022-02-28 |
| 890 | 2022-02-25 | 314,404,299 | -100,000 | 60.1437 | 522,755,359 | 2022-01-31 |
| 891 | 2022-02-24 | 314,504,299 | -40,000 | 60.1628 | 522,755,359 | 2022-01-31 |
| 892 | 2022-02-23 | 314,544,299 | 200,000 | 60.1705 | 522,755,359 | 2022-01-31 |
| 893 | 2022-02-22 | 314,344,299 | 0 | 60.1322 | 522,755,359 | 2022-01-31 |
| 894 | 2022-02-21 | 314,344,299 | 0 | 60.1322 | 522,755,359 | 2022-01-31 |
| 895 | 2022-02-18 | 314,344,299 | -100,000 | 60.1322 | 522,755,359 | 2022-01-31 |
| 896 | 2022-02-17 | 314,444,299 | 220,000 | 60.1513 | 522,755,359 | 2022-01-31 |
| 897 | 2022-02-16 | 314,224,299 | -90,000 | 60.1092 | 522,755,359 | 2022-01-31 |
| 898 | 2022-02-15 | 314,314,299 | 40,000 | 60.1265 | 522,755,359 | 2022-01-31 |
| 899 | 2022-02-14 | 314,274,299 | -140,000 | 60.1188 | 522,755,359 | 2022-01-31 |
| 900 | 2022-02-11 | 314,414,299 | -50,000 | 60.1456 | 522,755,359 | 2022-01-31 |
| 901 | 2022-02-10 | 314,464,299 | 0 | 60.1552 | 522,755,359 | 2022-01-31 |
| 902 | 2022-02-09 | 314,464,299 | -815,000 | 60.1552 | 522,755,359 | 2022-01-31 |
| 903 | 2022-02-08 | 315,279,299 | 460,000 | 60.3111 | 522,755,359 | 2022-01-31 |
| 904 | 2022-02-07 | 314,819,299 | 865,000 | 60.2231 | 522,755,359 | 2022-01-31 |
| 905 | 2022-02-04 | 313,954,299 | -535,000 | 60.0576 | 522,755,359 | 2022-01-31 |
| 906 | 2022-01-31 | 314,489,299 | 0 | 60.1599 | 522,755,359 | 2022-01-31 |
| 907 | 2022-01-28 | 314,489,299 | 110,000 | 60.1599 | 522,755,359 | 2021-12-31 |
| 908 | 2022-01-27 | 314,379,299 | 0 | 60.1389 | 522,755,359 | 2021-12-31 |
| 909 | 2022-01-26 | 314,379,299 | -180,000 | 60.1389 | 522,755,359 | 2021-12-31 |
| 910 | 2022-01-25 | 314,559,299 | 600,000 | 60.1733 | 522,755,359 | 2021-12-31 |
| 911 | 2022-01-24 | 313,959,299 | -8,145,000 | 60.0586 | 522,755,359 | 2021-12-31 |
| 912 | 2022-01-21 | 322,104,299 | -5,570,000 | 61.6166 | 522,755,359 | 2021-12-31 |
| 913 | 2022-01-20 | 327,674,299 | -1,030,000 | 62.6822 | 522,755,359 | 2021-12-31 |
| 914 | 2022-01-19 | 328,704,299 | -1,242,500 | 62.8792 | 522,755,359 | 2021-12-31 |
| 915 | 2022-01-18 | 329,946,799 | 15,000 | 63.1169 | 522,755,359 | 2021-12-31 |
| 916 | 2022-01-17 | 329,931,799 | 25,000 | 63.1140 | 522,755,359 | 2021-12-31 |
| 917 | 2022-01-14 | 329,906,799 | 300,000 | 63.1092 | 522,755,359 | 2021-12-31 |
| 918 | 2022-01-13 | 329,606,799 | -23,520,000 | 63.0518 | 522,755,359 | 2021-12-31 |
| 919 | 2022-01-12 | 353,126,799 | -500,000 | 67.5511 | 522,755,359 | 2021-12-31 |
| 920 | 2022-01-11 | 353,626,799 | -1,285,000 | 67.6467 | 522,755,359 | 2021-12-31 |
| 921 | 2022-01-10 | 354,911,799 | -3,445,000 | 67.8925 | 522,755,359 | 2021-12-31 |
| 922 | 2022-01-07 | 358,356,799 | -850,000 | 68.5515 | 522,755,359 | 2021-12-31 |
| 923 | 2022-01-06 | 359,206,799 | -1,195,000 | 68.7141 | 522,755,359 | 2021-12-31 |
| 924 | 2022-01-05 | 360,401,799 | -1,907,500 | 68.9427 | 522,755,359 | 2021-12-31 |
| 925 | 2022-01-04 | 362,309,299 | -3,665,000 | 69.3076 | 522,755,359 | 2021-12-31 |
| 926 | 2022-01-03 | 365,974,299 | -995,000 | 70.0087 | 522,755,359 | 2021-12-31 |
| 927 | 2021-12-31 | 366,969,299 | 0 | 70.1991 | 522,755,359 | 2021-12-31 |
| 928 | 2021-12-30 | 366,969,299 | 355,000 | 70.1991 | 522,755,359 | 2021-11-30 |
| 929 | 2021-12-29 | 366,614,299 | -220,000 | 70.1311 | 522,755,359 | 2021-11-30 |
| 930 | 2021-12-28 | 366,834,299 | 0 | 70.1732 | 522,755,359 | 2021-11-30 |
| 931 | 2021-12-24 | 366,834,299 | 0 | 70.1732 | 522,755,359 | 2021-11-30 |
| 932 | 2021-12-23 | 366,834,299 | 55,000 | 70.1732 | 522,755,359 | 2021-11-30 |
| 933 | 2021-12-22 | 366,779,299 | -30,000 | 70.1627 | 522,755,359 | 2021-11-30 |
| 934 | 2021-12-21 | 366,809,299 | -1,445,000 | 70.1684 | 522,755,359 | 2021-11-30 |
| 935 | 2021-12-20 | 368,254,299 | 4,000 | 70.4449 | 522,755,359 | 2021-11-30 |
| 936 | 2021-12-17 | 368,250,299 | 615,000 | 70.4441 | 522,755,359 | 2021-11-30 |
| 937 | 2021-12-16 | 367,635,299 | -775,000 | 70.3265 | 522,755,359 | 2021-11-30 |
| 938 | 2021-12-15 | 368,410,299 | 0 | 70.4747 | 522,755,359 | 2021-11-30 |
| 939 | 2021-12-14 | 368,410,299 | 0 | 70.4747 | 522,755,359 | 2021-11-30 |
| 940 | 2021-12-13 | 368,410,299 | -575,000 | 70.4747 | 522,755,359 | 2021-11-30 |
| 941 | 2021-12-10 | 368,985,299 | -800,000 | 70.5847 | 522,755,359 | 2021-11-30 |
| 942 | 2021-12-09 | 369,785,299 | 0 | 70.7377 | 522,755,359 | 2021-11-30 |
| 943 | 2021-12-08 | 369,785,299 | 0 | 70.7377 | 522,755,359 | 2021-11-30 |
| 944 | 2021-12-07 | 369,785,299 | -15,000 | 70.7377 | 522,755,359 | 2021-11-30 |
| 945 | 2021-12-06 | 369,800,299 | -424,500 | 70.7406 | 522,755,359 | 2021-11-30 |
| 946 | 2021-12-03 | 370,224,799 | -42,000 | 70.8218 | 522,755,359 | 2021-11-30 |
| 947 | 2021-12-02 | 370,266,799 | 20,000 | 70.8298 | 522,755,359 | 2021-11-30 |
| 948 | 2021-12-01 | 370,246,799 | 0 | 70.8260 | 522,755,359 | 2021-11-30 |
| 949 | 2021-11-30 | 370,246,799 | 0 | 70.8260 | 522,755,359 | 2021-11-30 |
| 950 | 2021-11-29 | 370,246,799 | -185,000 | 70.8260 | 522,755,359 | 2021-10-31 |
| 951 | 2021-11-26 | 370,431,799 | 270,000 | 70.8614 | 522,755,359 | 2021-10-31 |
| 952 | 2021-11-25 | 370,161,799 | -735,000 | 70.8098 | 522,755,359 | 2021-10-31 |
| 953 | 2021-11-24 | 370,896,799 | -3,250,000 | 70.9504 | 522,755,359 | 2021-10-31 |
| 954 | 2021-11-23 | 374,146,799 | 3,280,000 | 71.5721 | 522,755,359 | 2021-10-31 |
| 955 | 2021-11-22 | 370,866,799 | 2,010,000 | 70.9446 | 522,755,359 | 2021-10-31 |
| 956 | 2021-11-19 | 368,856,799 | -216,000 | 70.5601 | 522,755,359 | 2021-10-31 |
| 957 | 2021-11-18 | 369,072,799 | -1,124,500 | 70.6014 | 522,755,359 | 2021-10-31 |
| 958 | 2021-11-17 | 370,197,299 | -600,000 | 70.8165 | 522,755,359 | 2021-10-31 |
| 959 | 2021-11-16 | 370,797,299 | -200,000 | 70.9313 | 522,755,359 | 2021-10-31 |
| 960 | 2021-11-15 | 370,997,299 | 0 | 70.9696 | 522,755,359 | 2021-10-31 |
| 961 | 2021-11-12 | 370,997,299 | 0 | 70.9696 | 522,755,359 | 2021-10-31 |
| 962 | 2021-11-11 | 370,997,299 | -105,000 | 70.9696 | 522,755,359 | 2021-10-31 |
| 963 | 2021-11-10 | 371,102,299 | -15,000 | 70.9897 | 522,755,359 | 2021-10-31 |
| 964 | 2021-11-09 | 371,117,299 | -495,000 | 70.9925 | 522,755,359 | 2021-10-31 |
| 965 | 2021-11-08 | 371,612,299 | 25,000 | 71.0872 | 522,755,359 | 2021-10-31 |
| 966 | 2021-11-05 | 371,587,299 | -570,000 | 71.0824 | 522,755,359 | 2021-10-31 |
| 967 | 2021-11-04 | 372,157,299 | -450,000 | 71.1915 | 522,755,359 | 2021-10-31 |
| 968 | 2021-11-03 | 372,607,299 | 10,000 | 71.2776 | 522,755,359 | 2021-10-31 |
| 969 | 2021-11-02 | 372,597,299 | 0 | 71.2757 | 522,755,359 | 2021-10-31 |
| 970 | 2021-11-01 | 372,597,299 | 0 | 71.2757 | 522,755,359 | 2021-10-31 |
| 971 | 2021-10-29 | 372,597,299 | 0 | 71.2757 | 522,755,359 | 2021-09-30 |
| 972 | 2021-10-28 | 372,597,299 | -195,000 | 71.2757 | 522,755,359 | 2021-09-30 |
| 973 | 2021-10-27 | 372,792,299 | 200,000 | 71.3130 | 522,755,359 | 2021-09-30 |
| 974 | 2021-10-26 | 372,592,299 | 87,125,893 | 71.2747 | 522,755,359 | 2021-09-30 |
| 975 | 2021-10-25 | 285,466,406 | 35,000 | 54.6080 | 522,755,359 | 2021-09-30 |
| 976 | 2021-10-22 | 285,431,406 | -45,000 | 54.6013 | 522,755,359 | 2021-09-30 |
| 977 | 2021-10-21 | 285,476,406 | 100,000 | 54.6099 | 522,755,359 | 2021-09-30 |
| 978 | 2021-10-20 | 285,376,406 | -40,000 | 54.5908 | 522,755,359 | 2021-09-30 |
| 979 | 2021-10-19 | 285,416,406 | 5,000 | 54.5985 | 522,755,359 | 2021-09-30 |
| 980 | 2021-10-18 | 285,411,406 | 0 | 54.5975 | 522,755,359 | 2021-09-30 |
| 981 | 2021-10-15 | 285,411,406 | 0 | 54.5975 | 522,755,359 | 2021-09-30 |
| 982 | 2021-10-12 | 285,411,406 | 0 | 54.5975 | 522,755,359 | 2021-09-30 |
| 983 | 2021-10-11 | 285,411,406 | -10,000 | 54.5975 | 522,755,359 | 2021-09-30 |
| 984 | 2021-10-08 | 285,421,406 | -105,000 | 54.5994 | 522,755,359 | 2021-09-30 |
| 985 | 2021-10-07 | 285,526,406 | -145,000 | 54.6195 | 522,755,359 | 2021-09-30 |
| 986 | 2021-10-06 | 285,671,406 | 0 | 54.6472 | 522,755,359 | 2021-09-30 |
| 987 | 2021-10-05 | 285,671,406 | 0 | 54.6472 | 522,755,359 | 2021-09-30 |
| 988 | 2021-10-04 | 285,671,406 | 0 | 54.6472 | 522,755,359 | 2021-09-30 |
| 989 | 2021-09-30 | 285,671,406 | 0 | 54.6472 | 522,755,359 | 2021-09-30 |
| 990 | 2021-09-29 | 285,671,406 | -60,000 | 54.6472 | 522,755,359 | 2021-08-31 |
| 991 | 2021-09-28 | 285,731,406 | -25,000 | 54.6587 | 522,755,359 | 2021-08-31 |
| 992 | 2021-09-27 | 285,756,406 | -115,000 | 54.6635 | 522,755,359 | 2021-08-31 |
| 993 | 2021-09-24 | 285,871,406 | 10,000 | 54.6855 | 522,755,359 | 2021-08-31 |
| 994 | 2021-09-23 | 285,861,406 | -300,000 | 54.6836 | 522,755,359 | 2021-08-31 |
| 995 | 2021-09-21 | 286,161,406 | -600,000 | 54.7410 | 522,755,359 | 2021-08-31 |
| 996 | 2021-09-20 | 286,761,406 | 1,860,000 | 54.8558 | 522,755,359 | 2021-08-31 |
| 997 | 2021-09-17 | 284,901,406 | -330,000 | 54.4999 | 522,755,359 | 2021-08-31 |
| 998 | 2021-09-16 | 285,231,406 | -160,000 | 54.5631 | 522,755,359 | 2021-08-31 |
| 999 | 2021-09-15 | 285,391,406 | -300,000 | 54.5937 | 522,755,359 | 2021-08-31 |
| 1000 | 2021-09-14 | 285,691,406 | 0 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1001 | 2021-09-13 | 285,691,406 | 0 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1002 | 2021-09-10 | 285,691,406 | 0 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1003 | 2021-09-09 | 285,691,406 | 0 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1004 | 2021-09-08 | 285,691,406 | 0 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1005 | 2021-09-07 | 285,691,406 | 0 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1006 | 2021-09-06 | 285,691,406 | 0 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1007 | 2021-09-03 | 285,691,406 | 0 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1008 | 2021-09-02 | 285,691,406 | 0 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1009 | 2021-09-01 | 285,691,406 | 0 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1010 | 2021-08-31 | 285,691,406 | -350,000 | 54.6511 | 522,755,359 | 2021-08-31 |
| 1011 | 2021-08-30 | 286,041,406 | 5,000 | 54.7180 | 522,755,359 | 2021-08-06 |
| 1012 | 2021-08-27 | 286,036,406 | -148,000 | 54.7171 | 522,755,359 | 2021-08-06 |
| 1013 | 2021-08-26 | 286,184,406 | 1,495,000 | 54.7454 | 522,755,359 | 2021-08-06 |
| 1014 | 2021-08-25 | 284,689,406 | 95,000 | 54.4594 | 522,755,359 | 2021-08-06 |
| 1015 | 2021-08-24 | 284,594,406 | -345,000 | 54.4412 | 522,755,359 | 2021-08-06 |
| 1016 | 2021-08-23 | 284,939,406 | 45,000 | 54.5072 | 522,755,359 | 2021-08-06 |
| 1017 | 2021-08-20 | 284,894,406 | 20,000 | 54.4986 | 522,755,359 | 2021-08-06 |
| 1018 | 2021-08-19 | 284,874,406 | 25,000 | 54.4948 | 522,755,359 | 2021-08-06 |
| 1019 | 2021-08-18 | 284,849,406 | -80,000 | 54.4900 | 522,755,359 | 2021-08-06 |
| 1020 | 2021-08-17 | 284,929,406 | -945,000 | 54.5053 | 522,755,359 | 2021-08-06 |
| 1021 | 2021-08-16 | 285,874,406 | 55,000 | 54.6861 | 522,755,359 | 2021-08-06 |
| 1022 | 2021-08-13 | 285,819,406 | -459,500 | 54.6756 | 522,755,359 | 2021-08-06 |
| 1023 | 2021-08-12 | 286,278,906 | 0 | 54.7635 | 522,755,359 | 2021-08-06 |
| 1024 | 2021-08-11 | 286,278,906 | -775,000 | 54.7635 | 522,755,359 | 2021-08-06 |
| 1025 | 2021-08-10 | 287,053,906 | -1,115,000 | 54.9117 | 522,755,359 | 2021-08-06 |
| 1026 | 2021-08-09 | 288,168,906 | -60,000 | 55.1250 | 522,755,359 | 2021-08-06 |
| 1027 | 2021-08-06 | 288,228,906 | 335,000 | 55.1365 | 522,755,359 | 2021-08-06 |
| 1028 | 2021-08-05 | 287,893,906 | 335,000 | 66.0869 | 435,629,466 | 2021-07-31 |
| 1029 | 2021-08-04 | 287,558,906 | 10,000 | 66.0100 | 435,629,466 | 2021-07-31 |
| 1030 | 2021-08-03 | 287,548,906 | -290,000 | 66.0077 | 435,629,466 | 2021-07-31 |
| 1031 | 2021-08-02 | 287,838,906 | -340,000 | 66.0743 | 435,629,466 | 2021-07-31 |
| 1032 | 2021-07-30 | 288,178,906 | -235,000 | 66.1523 | 435,629,466 | 2021-06-30 |
| 1033 | 2021-07-29 | 288,413,906 | -1,160,000 | 66.2062 | 435,629,466 | 2021-06-30 |
| 1034 | 2021-07-28 | 289,573,906 | 500 | 66.4725 | 435,629,466 | 2021-06-30 |
| 1035 | 2021-07-27 | 289,573,406 | 0 | 66.4724 | 435,629,466 | 2021-06-30 |
| 1036 | 2021-07-26 | 289,573,406 | -30,000 | 66.4724 | 435,629,466 | 2021-06-30 |
| 1037 | 2021-07-23 | 289,603,406 | 55,000 | 66.4793 | 435,629,466 | 2021-06-30 |
| 1038 | 2021-07-22 | 289,548,406 | 0 | 66.4667 | 435,629,466 | 2021-06-30 |
| 1039 | 2021-07-21 | 289,548,406 | -555,000 | 66.4667 | 435,629,466 | 2021-06-30 |
| 1040 | 2021-07-20 | 290,103,406 | 500 | 66.5941 | 435,629,466 | 2021-06-30 |
| 1041 | 2021-07-19 | 290,102,906 | 260,000 | 66.5940 | 435,629,466 | 2021-06-30 |
| 1042 | 2021-07-16 | 289,842,906 | 0 | 66.5343 | 435,629,466 | 2021-06-30 |
| 1043 | 2021-07-15 | 289,842,906 | 30,000 | 66.5343 | 435,629,466 | 2021-06-30 |
| 1044 | 2021-07-14 | 289,812,906 | 0 | 66.5274 | 435,629,466 | 2021-06-30 |
| 1045 | 2021-07-13 | 289,812,906 | 420,000 | 66.5274 | 435,629,466 | 2021-06-30 |
| 1046 | 2021-07-12 | 289,392,906 | -170,000 | 66.4310 | 435,629,466 | 2021-06-30 |
| 1047 | 2021-07-09 | 289,562,906 | 0 | 66.4700 | 435,629,466 | 2021-06-30 |
| 1048 | 2021-07-08 | 289,562,906 | -40,000 | 66.4700 | 435,629,466 | 2021-06-30 |
| 1049 | 2021-07-07 | 289,602,906 | 245,000 | 66.4792 | 435,629,466 | 2021-06-30 |
| 1050 | 2021-07-06 | 289,357,906 | -1,330,000 | 66.4229 | 435,629,466 | 2021-06-30 |
| 1051 | 2021-07-05 | 290,687,906 | -585,000 | 66.7282 | 435,629,466 | 2021-06-30 |
| 1052 | 2021-07-02 | 291,272,906 | 260,000 | 66.8625 | 435,629,466 | 2021-06-30 |
| 1053 | 2021-06-30 | 291,012,906 | -15,000 | 66.8029 | 435,629,466 | 2021-06-30 |
| 1054 | 2021-06-29 | 291,027,906 | -200,000 | 66.8063 | 435,629,466 | 2021-05-31 |
| 1055 | 2021-06-28 | 291,227,906 | -530,000 | 66.8522 | 435,629,466 | 2021-05-31 |
| 1056 | 2021-06-25 | 291,757,906 | -150,000 | 66.9739 | 435,629,466 | 2021-05-31 |
| 1057 | 2021-06-24 | 291,907,906 | -117,000 | 67.0083 | 435,629,466 | 2021-05-31 |
| 1058 | 2021-06-23 | 292,024,906 | -5,000 | 67.0352 | 435,629,466 | 2021-05-31 |
| 1059 | 2021-06-22 | 292,029,906 | 300,000 | 67.0363 | 435,629,466 | 2021-05-31 |
| 1060 | 2021-06-21 | 291,729,906 | -85,000 | 66.9674 | 435,629,466 | 2021-05-31 |
| 1061 | 2021-06-18 | 291,814,906 | -400,000 | 66.9870 | 435,629,466 | 2021-05-31 |
| 1062 | 2021-06-17 | 292,214,906 | 180,000 | 67.0788 | 435,629,466 | 2021-05-31 |
| 1063 | 2021-06-16 | 292,034,906 | 85,000 | 67.0375 | 435,629,466 | 2021-05-31 |
| 1064 | 2021-06-15 | 291,949,906 | 0 | 67.0179 | 435,629,466 | 2021-05-31 |
| 1065 | 2021-06-11 | 291,949,906 | -385,000 | 67.0179 | 435,629,466 | 2021-05-31 |
| 1066 | 2021-06-10 | 292,334,906 | -55,000 | 67.1063 | 435,629,466 | 2021-05-31 |
| 1067 | 2021-06-09 | 292,389,906 | 2,376,500 | 67.1189 | 435,629,466 | 2021-05-31 |
| 1068 | 2021-06-08 | 290,013,406 | 15,000 | 66.5734 | 435,629,466 | 2021-05-31 |
| 1069 | 2021-06-07 | 289,998,406 | 990,000 | 66.5700 | 435,629,466 | 2021-05-31 |
| 1070 | 2021-06-04 | 289,008,406 | -20,000 | 66.3427 | 435,629,466 | 2021-05-31 |
| 1071 | 2021-06-03 | 289,028,406 | 0 | 66.3473 | 435,629,466 | 2021-05-31 |
| 1072 | 2021-06-02 | 289,028,406 | -230,000 | 66.3473 | 435,629,466 | 2021-05-31 |
| 1073 | 2021-06-01 | 289,258,406 | 480,000 | 66.4001 | 435,629,466 | 2021-05-31 |
| 1074 | 2021-05-31 | 288,778,406 | 1,050,000 | 66.2899 | 435,629,466 | 2021-05-31 |
| 1075 | 2021-05-28 | 287,728,406 | 775,000 | 66.0489 | 435,629,466 | 2021-04-30 |
| 1076 | 2021-05-27 | 286,953,406 | 0 | 65.8710 | 435,629,466 | 2021-04-30 |
| 1077 | 2021-05-26 | 286,953,406 | 0 | 65.8710 | 435,629,466 | 2021-04-30 |
| 1078 | 2021-05-25 | 286,953,406 | -130,000 | 65.8710 | 435,629,466 | 2021-04-30 |
| 1079 | 2021-05-24 | 287,083,406 | -685,000 | 65.9008 | 435,629,466 | 2021-04-30 |
| 1080 | 2021-05-21 | 287,768,406 | 72,729,167 | 66.0581 | 435,629,466 | 2021-04-30 |
| 1081 | 2021-05-20 | 215,039,239 | 0 | 49.3629 | 435,629,466 | 2021-04-30 |
| 1082 | 2021-05-18 | 215,039,239 | 40,000 | 49.3629 | 435,629,466 | 2021-04-30 |
| 1083 | 2021-05-17 | 214,999,239 | -53,000 | 49.3537 | 435,629,466 | 2021-04-30 |
| 1084 | 2021-05-14 | 215,052,239 | -638,000 | 49.3659 | 435,629,466 | 2021-04-30 |
| 1085 | 2021-05-13 | 215,690,239 | -369,500 | 49.5123 | 435,629,466 | 2021-04-30 |
| 1086 | 2021-05-12 | 216,059,739 | 690,000 | 49.5971 | 435,629,466 | 2021-04-30 |
| 1087 | 2021-05-11 | 215,369,739 | 690,000 | 49.4387 | 435,629,466 | 2021-04-30 |
| 1088 | 2021-05-10 | 214,679,739 | -540,000 | 49.2804 | 435,629,466 | 2021-04-30 |
| 1089 | 2021-05-07 | 215,219,739 | 505,000 | 49.4043 | 435,629,466 | 2021-04-30 |
| 1090 | 2021-05-06 | 214,714,739 | 255,000 | 49.2884 | 435,629,466 | 2021-04-30 |
| 1091 | 2021-05-05 | 214,459,739 | 970,000 | 49.2299 | 435,629,466 | 2021-04-30 |
| 1092 | 2021-05-04 | 213,489,739 | 265,000 | 49.0072 | 435,629,466 | 2021-04-30 |
| 1093 | 2021-05-03 | 213,224,739 | 200,000 | 48.9464 | 435,629,466 | 2021-04-30 |
| 1094 | 2021-04-30 | 213,024,739 | 0 | 48.9004 | 435,629,466 | 2021-04-30 |
| 1095 | 2021-04-29 | 213,024,739 | 550,000 | 48.9004 | 435,629,466 | 2021-04-26 |
| 1096 | 2021-04-28 | 212,474,739 | -115,000 | 48.7742 | 435,629,466 | 2021-04-26 |
| 1097 | 2021-04-27 | 212,589,739 | -440,000 | 48.8006 | 435,629,466 | 2021-04-26 |
| 1098 | 2021-04-26 | 213,029,739 | -20,000 | 48.9016 | 435,629,466 | 2021-04-26 |
| 1099 | 2021-04-23 | 213,049,739 | -315,000 | 58.6873 | 363,025,299 | 2021-03-31 |
| 1100 | 2021-04-22 | 213,364,739 | 440,000 | 58.7741 | 363,025,299 | 2021-03-31 |
| 1101 | 2021-04-21 | 212,924,739 | -210,000 | 58.6529 | 363,025,299 | 2021-03-31 |
| 1102 | 2021-04-20 | 213,134,739 | 280,000 | 58.7107 | 363,025,299 | 2021-03-31 |
| 1103 | 2021-04-19 | 212,854,739 | -10,000 | 58.6336 | 363,025,299 | 2021-03-31 |
| 1104 | 2021-04-16 | 212,864,739 | 50,000 | 58.6363 | 363,025,299 | 2021-03-31 |
| 1105 | 2021-04-15 | 212,814,739 | 135,000 | 58.6226 | 363,025,299 | 2021-03-31 |
| 1106 | 2021-04-14 | 212,679,739 | 120,000 | 58.5854 | 363,025,299 | 2021-03-31 |
| 1107 | 2021-04-13 | 212,559,739 | -307,000 | 58.5523 | 363,025,299 | 2021-03-31 |
| 1108 | 2021-04-12 | 212,866,739 | 1,330,000 | 58.6369 | 363,025,299 | 2021-03-31 |
| 1109 | 2021-04-09 | 211,536,739 | 60,000 | 58.2705 | 363,025,299 | 2021-03-31 |
| 1110 | 2021-04-08 | 211,476,739 | -45,000 | 58.2540 | 363,025,299 | 2021-03-31 |
| 1111 | 2021-04-07 | 211,521,739 | -995,000 | 58.2664 | 363,025,299 | 2021-03-31 |
| 1112 | 2021-04-01 | 212,516,739 | -3,225,000 | 58.5405 | 363,025,299 | 2021-03-31 |
| 1113 | 2021-03-31 | 215,741,739 | -20,000 | 59.4288 | 363,025,299 | 2021-03-31 |
| 1114 | 2021-03-30 | 215,761,739 | 5,000 | 59.4344 | 363,025,299 | 2021-02-28 |
| 1115 | 2021-03-29 | 215,756,739 | 895,000 | 59.4330 | 363,025,299 | 2021-02-28 |
| 1116 | 2021-03-26 | 214,861,739 | 280,000 | 59.1864 | 363,025,299 | 2021-02-28 |
| 1117 | 2021-03-25 | 214,581,739 | -5,000 | 59.1093 | 363,025,299 | 2021-02-28 |
| 1118 | 2021-03-24 | 214,586,739 | -285,000 | 59.1107 | 363,025,299 | 2021-02-28 |
| 1119 | 2021-03-23 | 214,871,739 | -445,000 | 59.1892 | 363,025,299 | 2021-02-28 |
| 1120 | 2021-03-22 | 215,316,739 | -100,000 | 59.3118 | 363,025,299 | 2021-02-28 |
| 1121 | 2021-03-19 | 215,416,739 | -104,500 | 59.3393 | 363,025,299 | 2021-02-28 |
| 1122 | 2021-03-18 | 215,521,239 | 90,000 | 59.3681 | 363,025,299 | 2021-02-28 |
| 1123 | 2021-03-17 | 215,431,239 | -210,000 | 59.3433 | 363,025,299 | 2021-02-28 |
| 1124 | 2021-03-16 | 215,641,239 | -5,000 | 59.4012 | 363,025,299 | 2021-02-28 |
| 1125 | 2021-03-15 | 215,646,239 | 20,000 | 59.4025 | 363,025,299 | 2021-02-28 |
| 1126 | 2021-03-12 | 215,626,239 | 60,000 | 59.3970 | 363,025,299 | 2021-02-28 |
| 1127 | 2021-03-11 | 215,566,239 | -260,000 | 59.3805 | 363,025,299 | 2021-02-28 |
| 1128 | 2021-03-10 | 215,826,239 | -625,000 | 59.4521 | 363,025,299 | 2021-02-28 |
| 1129 | 2021-03-09 | 216,451,239 | -215,000 | 59.6243 | 363,025,299 | 2021-02-28 |
| 1130 | 2021-03-08 | 216,666,239 | -50,000 | 59.6835 | 363,025,299 | 2021-02-28 |
| 1131 | 2021-03-05 | 216,716,239 | -830,000 | 59.6973 | 363,025,299 | 2021-02-28 |
| 1132 | 2021-03-04 | 217,546,239 | 116,000 | 59.9259 | 363,025,299 | 2021-02-28 |
| 1133 | 2021-03-03 | 217,430,239 | -30,000 | 59.8940 | 363,025,299 | 2021-02-28 |
| 1134 | 2021-03-02 | 217,460,239 | -555,000 | 59.9022 | 363,025,299 | 2021-02-28 |
| 1135 | 2021-03-01 | 218,015,239 | 210,000 | 60.0551 | 363,025,299 | 2021-02-28 |
| 1136 | 2021-02-26 | 217,805,239 | -595,000 | 59.9973 | 363,025,299 | 2021-01-31 |
| 1137 | 2021-02-25 | 218,400,239 | -35,000 | 60.1612 | 363,025,299 | 2021-01-31 |
| 1138 | 2021-02-24 | 218,435,239 | 146,500 | 60.1708 | 363,025,299 | 2021-01-31 |
| 1139 | 2021-02-23 | 218,288,739 | -323,000 | 60.1304 | 363,025,299 | 2021-01-31 |
| 1140 | 2021-02-22 | 218,611,739 | -595,000 | 60.2194 | 363,025,299 | 2021-01-31 |
| 1141 | 2021-02-19 | 219,206,739 | 3,350,000 | 60.3833 | 363,025,299 | 2021-01-31 |
| 1142 | 2021-02-18 | 215,856,739 | 533,000 | 59.4605 | 363,025,299 | 2021-01-31 |
| 1143 | 2021-02-17 | 215,323,739 | -350,000 | 59.3137 | 363,025,299 | 2021-01-31 |
| 1144 | 2021-02-16 | 215,673,739 | -50,000 | 59.4101 | 363,025,299 | 2021-01-31 |
| 1145 | 2021-02-11 | 215,723,739 | 0 | 59.4239 | 363,025,299 | 2021-01-31 |
| 1146 | 2021-02-10 | 215,723,739 | 785,000 | 59.4239 | 363,025,299 | 2021-01-31 |
| 1147 | 2021-02-09 | 214,938,739 | 420,000 | 59.2076 | 363,025,299 | 2021-01-31 |
| 1148 | 2021-02-08 | 214,518,739 | -530,000 | 59.0920 | 363,025,299 | 2021-01-31 |
| 1149 | 2021-02-05 | 215,048,739 | -40,000 | 59.2379 | 363,025,299 | 2021-01-31 |
| 1150 | 2021-02-04 | 215,088,739 | 130,000 | 59.2490 | 363,025,299 | 2021-01-31 |
| 1151 | 2021-02-03 | 214,958,739 | -635,000 | 59.2132 | 363,025,299 | 2021-01-31 |
| 1152 | 2021-02-02 | 215,593,739 | 865,000 | 59.3881 | 363,025,299 | 2021-01-31 |
| 1153 | 2021-02-01 | 214,728,739 | -530,000 | 59.1498 | 363,025,299 | 2021-01-31 |
| 1154 | 2021-01-29 | 215,258,739 | 270,000 | 59.2958 | 363,025,299 | 2020-12-31 |
| 1155 | 2021-01-28 | 214,988,739 | 895,000 | 59.2214 | 363,025,299 | 2020-12-31 |
| 1156 | 2021-01-27 | 214,093,739 | -1,505,000 | 58.9749 | 363,025,299 | 2020-12-31 |
| 1157 | 2021-01-26 | 215,598,739 | -156,500 | 59.3895 | 363,025,299 | 2020-12-31 |
| 1158 | 2021-01-25 | 215,755,239 | -563,500 | 59.4326 | 363,025,299 | 2020-12-31 |
| 1159 | 2021-01-22 | 216,318,739 | -20,000 | 59.5878 | 363,025,299 | 2020-12-31 |
| 1160 | 2021-01-21 | 216,338,739 | -1,349,500 | 59.5933 | 363,025,299 | 2020-12-31 |
| 1161 | 2021-01-20 | 217,688,239 | 2,075,000 | 59.9650 | 363,025,299 | 2020-12-31 |
| 1162 | 2021-01-19 | 215,613,239 | 220,000 | 59.3934 | 363,025,299 | 2020-12-31 |
| 1163 | 2021-01-18 | 215,393,239 | 0 | 59.3328 | 363,025,299 | 2020-12-31 |
| 1164 | 2021-01-15 | 215,393,239 | 2,475,000 | 59.3328 | 363,025,299 | 2020-12-31 |
| 1165 | 2021-01-14 | 212,918,239 | -115,000 | 58.6511 | 363,025,299 | 2020-12-31 |
| 1166 | 2021-01-13 | 213,033,239 | -2,575,000 | 58.6828 | 363,025,299 | 2020-12-31 |
| 1167 | 2021-01-12 | 215,608,239 | 1,160,000 | 59.3921 | 363,025,299 | 2020-12-31 |
| 1168 | 2021-01-11 | 214,448,239 | -1,209,000 | 59.0725 | 363,025,299 | 2020-12-31 |
| 1169 | 2021-01-08 | 215,657,239 | -390,000 | 59.4056 | 363,025,299 | 2020-12-31 |
| 1170 | 2021-01-07 | 216,047,239 | 538,000 | 59.5130 | 363,025,299 | 2020-12-31 |
| 1171 | 2021-01-06 | 215,509,239 | -5,000 | 59.3648 | 363,025,299 | 2020-12-31 |
| 1172 | 2021-01-05 | 215,514,239 | -410,000 | 59.3662 | 363,025,299 | 2020-12-31 |
| 1173 | 2021-01-04 | 215,924,239 | 2,800,000 | 59.4791 | 363,025,299 | 2020-12-31 |
| 1174 | 2020-12-31 | 213,124,239 | 0 | 58.7078 | 363,025,299 | 2020-12-31 |
| 1175 | 2020-12-30 | 213,124,239 | -1,100,000 | 58.7078 | 363,025,299 | 2020-11-30 |
| 1176 | 2020-12-29 | 214,224,239 | -695,000 | 59.0108 | 363,025,299 | 2020-11-30 |
| 1177 | 2020-12-28 | 214,919,239 | -1,820,000 | 59.2023 | 363,025,299 | 2020-11-30 |
| 1178 | 2020-12-24 | 216,739,239 | 0 | 59.7036 | 363,025,299 | 2020-11-30 |
| 1179 | 2020-12-23 | 216,739,239 | 5,620,000 | 59.7036 | 363,025,299 | 2020-11-30 |
| 1180 | 2020-12-22 | 211,119,239 | -76,070,000 | 58.1555 | 363,025,299 | 2020-11-30 |
| 1181 | 2020-12-21 | 287,189,239 | 1,023,000 | 79.1100 | 363,025,299 | 2020-11-30 |
| 1182 | 2020-12-18 | 286,166,239 | 1,991,500 | 78.8282 | 363,025,299 | 2020-11-30 |
| 1183 | 2020-12-17 | 284,174,739 | 625,000 | 78.2796 | 363,025,299 | 2020-11-30 |
| 1184 | 2020-12-16 | 283,549,739 | 320,000 | 78.1074 | 363,025,299 | 2020-11-30 |
| 1185 | 2020-12-15 | 283,229,739 | 930,000 | 78.0193 | 363,025,299 | 2020-11-30 |
| 1186 | 2020-12-14 | 282,299,739 | 5,000 | 77.7631 | 363,025,299 | 2020-11-30 |
| 1187 | 2020-12-11 | 282,294,739 | 235,000 | 77.7617 | 363,025,299 | 2020-11-30 |
| 1188 | 2020-12-10 | 282,059,739 | 260,000 | 77.6970 | 363,025,299 | 2020-11-30 |
| 1189 | 2020-12-09 | 281,799,739 | 1,743,000 | 77.6254 | 363,025,299 | 2020-11-30 |
| 1190 | 2020-12-08 | 280,056,739 | -310,500 | 77.1452 | 363,025,299 | 2020-11-30 |
| 1191 | 2020-12-07 | 280,367,239 | 720,000 | 77.2308 | 363,025,299 | 2020-11-30 |
| 1192 | 2020-12-04 | 279,647,239 | 1,500,000 | 77.0324 | 363,025,299 | 2020-11-30 |
| 1193 | 2020-12-03 | 278,147,239 | 290,000 | 76.6192 | 363,025,299 | 2020-11-30 |
| 1194 | 2020-12-02 | 277,857,239 | -10,000 | 76.5394 | 363,025,299 | 2020-11-30 |
| 1195 | 2020-12-01 | 277,867,239 | 200,000 | 76.5421 | 363,025,299 | 2020-11-30 |
| 1196 | 2020-11-30 | 277,667,239 | -300,000 | 76.4870 | 363,025,299 | 2020-11-30 |
| 1197 | 2020-11-27 | 277,967,239 | 20,000 | 76.5697 | 363,025,299 | 2020-10-31 |
| 1198 | 2020-11-26 | 277,947,239 | 225,000 | 76.5642 | 363,025,299 | 2020-10-31 |
| 1199 | 2020-11-25 | 277,722,239 | 40,000 | 76.5022 | 363,025,299 | 2020-10-31 |
| 1200 | 2020-11-24 | 277,682,239 | 50,000 | 76.4912 | 363,025,299 | 2020-10-31 |
| 1201 | 2020-11-23 | 277,632,239 | -855,000 | 76.4774 | 363,025,299 | 2020-10-31 |
| 1202 | 2020-11-20 | 278,487,239 | 110,000 | 76.7129 | 363,025,299 | 2020-10-31 |
| 1203 | 2020-11-19 | 278,377,239 | 0 | 76.6826 | 363,025,299 | 2020-10-31 |
| 1204 | 2020-11-18 | 278,377,239 | 0 | 76.6826 | 363,025,299 | 2020-10-31 |
| 1205 | 2020-11-17 | 278,377,239 | 210,000 | 76.6826 | 363,025,299 | 2020-10-31 |
| 1206 | 2020-11-16 | 278,167,239 | 575,000 | 76.6248 | 363,025,299 | 2020-10-31 |
| 1207 | 2020-11-13 | 277,592,239 | -55,000 | 76.4664 | 363,025,299 | 2020-10-31 |
| 1208 | 2020-11-12 | 277,647,239 | 95,000 | 76.4815 | 363,025,299 | 2020-10-31 |
| 1209 | 2020-11-11 | 277,552,239 | 350,000 | 76.4553 | 363,025,299 | 2020-10-31 |
| 1210 | 2020-11-10 | 277,202,239 | 60,000 | 76.3589 | 363,025,299 | 2020-10-31 |
| 1211 | 2020-11-09 | 277,142,239 | -70,000 | 76.3424 | 363,025,299 | 2020-10-31 |
| 1212 | 2020-11-06 | 277,212,239 | -65,000 | 76.3617 | 363,025,299 | 2020-10-31 |
| 1213 | 2020-11-05 | 277,277,239 | -85,000 | 76.3796 | 363,025,299 | 2020-10-31 |
| 1214 | 2020-11-04 | 277,362,239 | 1,090,000 | 76.4030 | 363,025,299 | 2020-10-31 |
| 1215 | 2020-11-03 | 276,272,239 | 39,500 | 76.1028 | 363,025,299 | 2020-10-31 |
| 1216 | 2020-11-02 | 276,232,739 | -5,800,000 | 76.0919 | 363,025,299 | 2020-10-31 |
| 1217 | 2020-10-30 | 282,032,739 | 400,000 | 77.6896 | 363,025,299 | 2020-09-30 |
| 1218 | 2020-10-29 | 281,632,739 | -1,523,500 | 77.5794 | 363,025,299 | 2020-09-30 |
| 1219 | 2020-10-28 | 283,156,239 | 676,000 | 77.9990 | 363,025,299 | 2020-09-30 |
| 1220 | 2020-10-27 | 282,480,239 | -1,695,000 | 77.8128 | 363,025,299 | 2020-09-30 |
| 1221 | 2020-10-23 | 284,175,239 | 0 | 78.2797 | 363,025,299 | 2020-09-30 |
| 1222 | 2020-10-22 | 284,175,239 | 5,000 | 78.2797 | 363,025,299 | 2020-09-30 |
| 1223 | 2020-10-21 | 284,170,239 | -812,500 | 78.2784 | 363,025,299 | 2020-09-30 |
| 1224 | 2020-10-20 | 284,982,739 | 460,000 | 78.5022 | 363,025,299 | 2020-09-30 |
| 1225 | 2020-10-19 | 284,522,739 | 0 | 78.3755 | 363,025,299 | 2020-09-30 |
| 1226 | 2020-10-16 | 284,522,739 | 50,000 | 78.3755 | 363,025,299 | 2020-09-30 |
| 1227 | 2020-10-15 | 284,472,739 | 25,000 | 78.3617 | 363,025,299 | 2020-09-30 |
| 1228 | 2020-10-14 | 284,447,739 | 60,504,216 | 78.3548 | 363,025,299 | 2020-09-30 |
| 1229 | 2020-10-12 | 223,943,523 | 5,000 | 61.6881 | 363,025,299 | 2020-09-30 |
| 1230 | 2020-10-09 | 223,938,523 | 0 | 61.6868 | 363,025,299 | 2020-09-30 |
| 1231 | 2020-10-08 | 223,938,523 | 15,000 | 61.6868 | 363,025,299 | 2020-09-30 |
| 1232 | 2020-10-07 | 223,923,523 | 0 | 61.6826 | 363,025,299 | 2020-09-30 |
| 1233 | 2020-10-06 | 223,923,523 | 0 | 61.6826 | 363,025,299 | 2020-09-30 |
| 1234 | 2020-10-05 | 223,923,523 | 0 | 61.6826 | 363,025,299 | 2020-09-30 |
| 1235 | 2020-09-30 | 223,923,523 | -300,000 | 61.6826 | 363,025,299 | 2020-09-30 |
| 1236 | 2020-09-29 | 224,223,523 | 0 | 74.1183 | 302,521,083 | 2020-08-31 |
| 1237 | 2020-09-28 | 224,223,523 | -35,000 | 74.1183 | 302,521,083 | 2020-08-31 |
| 1238 | 2020-09-25 | 224,258,523 | 50,000 | 74.1299 | 302,521,083 | 2020-08-31 |
| 1239 | 2020-09-24 | 224,208,523 | 0 | 74.1134 | 302,521,083 | 2020-08-31 |
| 1240 | 2020-09-23 | 224,208,523 | -35,000 | 74.1134 | 302,521,083 | 2020-08-31 |
| 1241 | 2020-09-22 | 224,243,523 | 0 | 74.1249 | 302,521,083 | 2020-08-31 |
| 1242 | 2020-09-21 | 224,243,523 | 62,500 | 74.1249 | 302,521,083 | 2020-08-31 |
| 1243 | 2020-09-18 | 224,181,023 | 441,750 | 74.1043 | 302,521,083 | 2020-08-31 |
| 1244 | 2020-09-17 | 223,739,273 | 20,000 | 73.9582 | 302,521,083 | 2020-08-31 |
| 1245 | 2020-09-16 | 223,719,273 | 0 | 73.9516 | 302,521,083 | 2020-08-31 |
| 1246 | 2020-09-15 | 223,719,273 | 25,000 | 73.9516 | 302,521,083 | 2020-08-31 |
| 1247 | 2020-09-14 | 223,694,273 | 0 | 73.9434 | 302,521,083 | 2020-08-31 |
| 1248 | 2020-09-11 | 223,694,273 | 0 | 73.9434 | 302,521,083 | 2020-08-31 |
| 1249 | 2020-09-10 | 223,694,273 | 70,000 | 73.9434 | 302,521,083 | 2020-08-31 |
| 1250 | 2020-09-09 | 223,624,273 | -90,000 | 73.9202 | 302,521,083 | 2020-08-31 |
| 1251 | 2020-09-08 | 223,714,273 | -55,000 | 73.9500 | 302,521,083 | 2020-08-31 |
| 1252 | 2020-09-07 | 223,769,273 | 510,000 | 73.9682 | 302,521,083 | 2020-08-31 |
| 1253 | 2020-09-04 | 223,259,273 | -485,000 | 73.7996 | 302,521,083 | 2020-08-31 |
| 1254 | 2020-09-03 | 223,744,273 | 0 | 73.9599 | 302,521,083 | 2020-08-31 |
| 1255 | 2020-09-02 | 223,744,273 | 120,000 | 73.9599 | 302,521,083 | 2020-08-31 |
| 1256 | 2020-09-01 | 223,624,273 | -445,000 | 73.9202 | 302,521,083 | 2020-08-31 |
| 1257 | 2020-08-31 | 224,069,273 | 100,000 | 74.0673 | 302,521,083 | 2020-08-31 |
| 1258 | 2020-08-28 | 223,969,273 | 0 | 74.0343 | 302,521,083 | 2020-07-31 |
| 1259 | 2020-08-27 | 223,969,273 | 0 | 74.0343 | 302,521,083 | 2020-07-31 |
| 1260 | 2020-08-26 | 223,969,273 | 514,500 | 74.0343 | 302,521,083 | 2020-07-31 |
| 1261 | 2020-08-25 | 223,454,773 | 70,000 | 73.8642 | 302,521,083 | 2020-07-31 |
| 1262 | 2020-08-24 | 223,384,773 | 60,000 | 73.8411 | 302,521,083 | 2020-07-31 |
| 1263 | 2020-08-21 | 223,324,773 | 0 | 73.8212 | 302,521,083 | 2020-07-31 |
| 1264 | 2020-08-20 | 223,324,773 | 600,000 | 73.8212 | 302,521,083 | 2020-07-31 |
| 1265 | 2020-08-19 | 222,724,773 | 0 | 73.6229 | 302,521,083 | 2020-07-31 |
| 1266 | 2020-08-18 | 222,724,773 | 12,000 | 73.6229 | 302,521,083 | 2020-07-31 |
| 1267 | 2020-08-17 | 222,712,773 | 90,000 | 73.6189 | 302,521,083 | 2020-07-31 |
| 1268 | 2020-08-14 | 222,622,773 | 146,500 | 73.5892 | 302,521,083 | 2020-07-31 |
| 1269 | 2020-08-13 | 222,476,273 | 110,000 | 73.5407 | 302,521,083 | 2020-07-31 |
| 1270 | 2020-08-12 | 222,366,273 | -40,000 | 73.5044 | 302,521,083 | 2020-07-31 |
| 1271 | 2020-08-11 | 222,406,273 | -125,000 | 73.5176 | 302,521,083 | 2020-07-31 |
| 1272 | 2020-08-10 | 222,531,273 | 10,000 | 73.5589 | 302,521,083 | 2020-07-31 |
| 1273 | 2020-08-07 | 222,521,273 | -220,000 | 73.5556 | 302,521,083 | 2020-07-31 |
| 1274 | 2020-08-06 | 222,741,273 | 95,000 | 73.6283 | 302,521,083 | 2020-07-31 |
| 1275 | 2020-08-05 | 222,646,273 | 10,000 | 73.5969 | 302,521,083 | 2020-07-31 |
| 1276 | 2020-08-04 | 222,636,273 | 70,000 | 73.5936 | 302,521,083 | 2020-07-31 |
| 1277 | 2020-08-03 | 222,566,273 | 150,000 | 73.5705 | 302,521,083 | 2020-07-31 |
| 1278 | 2020-07-31 | 222,416,273 | 415,000 | 73.5209 | 302,521,083 | 2020-07-31 |
| 1279 | 2020-07-30 | 222,001,273 | 72,500 | 73.3837 | 302,521,083 | 2020-06-30 |
| 1280 | 2020-07-29 | 221,928,773 | 55,000 | 73.3598 | 302,521,083 | 2020-06-30 |
| 1281 | 2020-07-28 | 221,873,773 | 245,000 | 73.3416 | 302,521,083 | 2020-06-30 |
| 1282 | 2020-07-27 | 221,628,773 | 0 | 73.2606 | 302,521,083 | 2020-06-30 |
| 1283 | 2020-07-24 | 221,628,773 | 78,000 | 73.2606 | 302,521,083 | 2020-06-30 |
| 1284 | 2020-07-23 | 221,550,773 | 230,000 | 73.2348 | 302,521,083 | 2020-06-30 |
| 1285 | 2020-07-22 | 221,320,773 | -208,500 | 73.1588 | 302,521,083 | 2020-06-30 |
| 1286 | 2020-07-21 | 221,529,273 | -235,000 | 73.2277 | 302,521,083 | 2020-06-30 |
| 1287 | 2020-07-20 | 221,764,273 | 940,000 | 73.3054 | 302,521,083 | 2020-06-30 |
| 1288 | 2020-07-17 | 220,824,273 | 2,229,500 | 72.9947 | 302,521,083 | 2020-06-30 |
| 1289 | 2020-07-16 | 218,594,773 | 595,000 | 72.2577 | 302,521,083 | 2020-06-30 |
| 1290 | 2020-07-15 | 217,999,773 | 1,436,750 | 72.0610 | 302,521,083 | 2020-06-30 |
| 1291 | 2020-07-14 | 216,563,023 | 385,000 | 71.5861 | 302,521,083 | 2020-06-30 |
| 1292 | 2020-07-13 | 216,178,023 | 227,000 | 71.4588 | 302,521,083 | 2020-06-30 |
| 1293 | 2020-07-10 | 215,951,023 | 0 | 71.3838 | 302,521,083 | 2020-06-30 |
| 1294 | 2020-07-09 | 215,951,023 | 23,000 | 71.3838 | 302,521,083 | 2020-06-30 |
| 1295 | 2020-07-08 | 215,928,023 | 100,000 | 71.3762 | 302,521,083 | 2020-06-30 |
| 1296 | 2020-07-07 | 215,828,023 | 5,000 | 71.3431 | 302,521,083 | 2020-06-30 |
| 1297 | 2020-07-06 | 215,823,023 | 245,000 | 71.3415 | 302,521,083 | 2020-06-30 |
| 1298 | 2020-07-03 | 215,578,023 | 6,500 | 71.2605 | 302,521,083 | 2020-06-30 |
| 1299 | 2020-07-02 | 215,571,523 | 100,000 | 71.2583 | 302,521,083 | 2020-06-30 |
| 1300 | 2020-06-30 | 215,471,523 | 0 | 71.2253 | 302,521,083 | 2020-06-30 |
| 1301 | 2020-06-29 | 215,471,523 | 37,500 | 71.2253 | 302,521,083 | 2020-05-31 |
| 1302 | 2020-06-26 | 215,434,023 | 7,000 | 71.2129 | 302,521,083 | 2020-05-31 |
| 1303 | 2020-06-24 | 215,427,023 | 15,000 | 71.2106 | 302,521,083 | 2020-05-31 |
| 1304 | 2020-06-23 | 215,412,023 | 255,000 | 71.2056 | 302,521,083 | 2020-05-31 |
| 1305 | 2020-06-22 | 215,157,023 | 16,500 | 71.1213 | 302,521,083 | 2020-05-31 |
| 1306 | 2020-06-19 | 215,140,523 | 515,000 | 71.1159 | 302,521,083 | 2020-05-31 |
| 1307 | 2020-06-18 | 214,625,523 | 320,000 | 70.9456 | 302,521,083 | 2020-05-31 |
| 1308 | 2020-06-17 | 214,305,523 | 50,000 | 70.8399 | 302,521,083 | 2020-05-31 |
| 1309 | 2020-06-16 | 214,255,523 | 20,000 | 70.8233 | 302,521,083 | 2020-05-31 |
| 1310 | 2020-06-15 | 214,235,523 | 345,000 | 70.8167 | 302,521,083 | 2020-05-31 |
| 1311 | 2020-06-12 | 213,890,523 | 2,125,000 | 70.7027 | 302,521,083 | 2020-05-31 |
| 1312 | 2020-06-11 | 211,765,523 | 207,500 | 70.0003 | 302,521,083 | 2020-05-31 |
| 1313 | 2020-06-10 | 211,558,023 | 705,000 | 69.9317 | 302,521,083 | 2020-05-31 |
| 1314 | 2020-06-09 | 210,853,023 | 548,500 | 69.6986 | 302,521,083 | 2020-05-31 |
| 1315 | 2020-06-08 | 210,304,523 | 135,000 | 69.5173 | 302,521,083 | 2020-05-31 |
| 1316 | 2020-06-05 | 210,169,523 | 10,000 | 69.4727 | 302,521,083 | 2020-05-31 |
| 1317 | 2020-06-04 | 210,159,523 | 1,155,000 | 69.4694 | 302,521,083 | 2020-05-31 |
| 1318 | 2020-06-03 | 209,004,523 | 5,600,000 | 69.0876 | 302,521,083 | 2020-05-31 |
| 1319 | 2020-06-02 | 203,404,523 | 104,500 | 67.2365 | 302,521,083 | 2020-05-31 |
| 1320 | 2020-06-01 | 203,300,023 | -70,000 | 67.2019 | 302,521,083 | 2020-05-31 |
| 1321 | 2020-05-29 | 203,370,023 | 150,000 | 67.2251 | 302,521,083 | 2020-04-30 |
| 1322 | 2020-05-28 | 203,220,023 | 270,000 | 67.1755 | 302,521,083 | 2020-04-30 |
| 1323 | 2020-05-27 | 202,950,023 | 305,000 | 67.0862 | 302,521,083 | 2020-04-30 |
| 1324 | 2020-05-26 | 202,645,023 | 3,402,500 | 66.9854 | 302,521,083 | 2020-04-30 |
| 1325 | 2020-05-25 | 199,242,523 | -105,000 | 65.8607 | 302,521,083 | 2020-04-30 |
| 1326 | 2020-05-22 | 199,347,523 | 2,765,000 | 65.8954 | 302,521,083 | 2020-04-30 |
| 1327 | 2020-05-21 | 196,582,523 | 845,000 | 64.9814 | 302,521,083 | 2020-04-30 |
| 1328 | 2020-05-20 | 195,737,523 | 5,000 | 64.7021 | 302,521,083 | 2020-04-30 |
| 1329 | 2020-05-19 | 195,732,523 | 215,000 | 64.7005 | 302,521,083 | 2020-04-30 |
| 1330 | 2020-05-18 | 195,517,523 | -395,000 | 64.6294 | 302,521,083 | 2020-04-30 |
| 1331 | 2020-05-15 | 195,912,523 | -385,000 | 64.7600 | 302,521,083 | 2020-04-30 |
| 1332 | 2020-05-14 | 196,297,523 | -680,000 | 64.8872 | 302,521,083 | 2020-04-30 |
| 1333 | 2020-05-13 | 196,977,523 | 982,000 | 65.1120 | 302,521,083 | 2020-04-30 |
| 1334 | 2020-05-12 | 195,995,523 | 74,000 | 64.7874 | 302,521,083 | 2020-04-30 |
| 1335 | 2020-05-11 | 195,921,523 | 1,285,000 | 64.7629 | 302,521,083 | 2020-04-30 |
| 1336 | 2020-05-08 | 194,636,523 | -144,000 | 64.3382 | 302,521,083 | 2020-04-30 |
| 1337 | 2020-05-07 | 194,780,523 | 2,520,000 | 64.3858 | 302,521,083 | 2020-04-30 |
| 1338 | 2020-05-06 | 192,260,523 | -210,000 | 63.5528 | 302,521,083 | 2020-04-30 |
| 1339 | 2020-05-05 | 192,470,523 | -382,000 | 63.6222 | 302,521,083 | 2020-04-30 |
| 1340 | 2020-05-04 | 192,852,523 | -100,000 | 63.7485 | 302,521,083 | 2020-04-30 |
| 1341 | 2020-04-29 | 192,952,523 | 62,931,083 | 63.7815 | 302,521,083 | 2020-04-29 |
| 1342 | 2020-04-28 | 130,021,440 | 250,000 | 58.2533 | 223,200,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 129,771,440 | 45,000 | 58.1413 | 223,200,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 129,726,440 | 0 | 58.1212 | 223,200,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 129,726,440 | 110,000 | 58.1212 | 223,200,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 129,616,440 | 170,000 | 58.0719 | 223,200,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 129,446,440 | 303,000 | 57.9957 | 223,200,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 129,143,440 | 866,000 | 57.8600 | 223,200,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 128,277,440 | -208,000 | 57.4720 | 223,200,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 128,485,440 | 511,000 | 57.5652 | 223,200,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 127,974,440 | 281,000 | 57.3362 | 223,200,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 127,693,440 | -1,551,000 | 57.2103 | 223,200,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 129,244,440 | 729,500 | 57.9052 | 223,200,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 128,514,940 | 870,000 | 57.5784 | 223,200,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 127,644,940 | -100,000 | 57.1886 | 223,200,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 127,744,940 | 1,650,000 | 57.2334 | 223,200,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 126,094,940 | 1,085,000 | 56.4941 | 223,200,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 125,009,940 | 3,555,000 | 56.0080 | 223,200,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 121,454,940 | -36,670,000 | 54.4153 | 223,200,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 158,124,940 | 1,017,000 | 70.8445 | 223,200,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 157,107,940 | 70,000 | 70.3889 | 223,200,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 157,037,940 | -70,000 | 70.3575 | 223,200,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 157,107,940 | -50,000 | 70.3889 | 223,200,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 157,157,940 | 1,246,000 | 70.4113 | 223,200,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 155,911,940 | 880,000 | 69.8530 | 223,200,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 155,031,940 | 275,000 | 69.4588 | 223,200,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 154,756,940 | 147,000 | 69.3355 | 223,200,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 154,609,940 | 1,365,000 | 69.2697 | 223,200,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 153,244,940 | 1,011,000 | 68.6581 | 223,200,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 152,233,940 | 465,500 | 68.2052 | 223,200,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 151,768,440 | 561,000 | 67.9966 | 223,200,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 151,207,440 | 150,000 | 67.7453 | 223,200,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 151,057,440 | 335,500 | 67.6781 | 223,200,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 150,721,940 | 420,000 | 67.5278 | 223,200,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 150,301,940 | 545,000 | 67.3396 | 223,200,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 149,756,940 | -1,320,000 | 67.0954 | 223,200,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 151,076,940 | -485,000 | 67.6868 | 223,200,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 151,561,940 | -1,395,000 | 67.9041 | 223,200,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 152,956,940 | 1,020,000 | 68.5291 | 223,200,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 151,936,940 | 535,000 | 68.0721 | 223,200,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 151,401,940 | 180,000 | 67.8324 | 223,200,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 151,221,940 | -3,050,000 | 67.7518 | 223,200,000 | 2020-02-04 |
| 1383 | 2020-02-27 | 154,271,940 | -365,000 | 69.1183 | 223,200,000 | 2020-02-04 |
| 1384 | 2020-02-26 | 154,636,940 | 110,000 | 69.2818 | 223,200,000 | 2020-02-04 |
| 1385 | 2020-02-25 | 154,526,940 | 710,000 | 69.2325 | 223,200,000 | 2020-02-04 |
| 1386 | 2020-02-24 | 153,816,940 | 120,000 | 68.9144 | 223,200,000 | 2020-02-04 |
| 1387 | 2020-02-21 | 153,696,940 | 230,000 | 68.8606 | 223,200,000 | 2020-02-04 |
| 1388 | 2020-02-20 | 153,466,940 | -306,000 | 68.7576 | 223,200,000 | 2020-02-04 |
| 1389 | 2020-02-19 | 153,772,940 | -529,000 | 68.8947 | 223,200,000 | 2020-02-04 |
| 1390 | 2020-02-18 | 154,301,940 | 1,290,000 | 69.1317 | 223,200,000 | 2020-02-04 |
| 1391 | 2020-02-17 | 153,011,940 | 4,109,000 | 68.5537 | 223,200,000 | 2020-02-04 |
| 1392 | 2020-02-14 | 148,902,940 | -3,193,000 | 66.7128 | 223,200,000 | 2020-02-04 |
| 1393 | 2020-02-13 | 152,095,940 | -9,080,500 | 68.1433 | 223,200,000 | 2020-02-04 |
| 1394 | 2020-02-12 | 161,176,440 | 5,000 | 72.2117 | 223,200,000 | 2020-02-04 |
| 1395 | 2020-02-11 | 161,171,440 | 4,000 | 72.2094 | 223,200,000 | 2020-02-04 |
| 1396 | 2020-02-10 | 161,167,440 | 0 | 72.2076 | 223,200,000 | 2020-02-04 |
| 1397 | 2020-02-07 | 161,167,440 | 0 | 72.2076 | 223,200,000 | 2020-02-04 |
| 1398 | 2020-02-06 | 161,167,440 | 37,200,000 | 72.2076 | 223,200,000 | 2020-02-04 |
| 1399 | 2020-02-05 | 123,967,440 | 0 | 55.5410 | 223,200,000 | 2020-02-04 |
| 1400 | 2020-02-04 | 123,967,440 | 0 | 55.5410 | 223,200,000 | 2020-02-04 |
| 1401 | 2020-02-03 | 123,967,440 | 0 | 66.6492 | 186,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 123,967,440 | 10,000 | 66.6492 | 186,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 123,957,440 | 1,000 | 66.6438 | 186,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 123,956,440 | 0 | 66.6432 | 186,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 123,956,440 | 0 | 66.6432 | 186,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 123,956,440 | 4,000 | 66.6432 | 186,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 123,952,440 | 25,000 | 66.6411 | 186,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 123,927,440 | 40,000 | 66.6277 | 186,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 123,887,440 | 20,000 | 66.6062 | 186,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 123,867,440 | 500 | 66.5954 | 186,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 123,866,940 | 32,500 | 66.5951 | 186,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 123,834,440 | 1,000 | 66.5777 | 186,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 123,833,440 | 0 | 66.5771 | 186,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 123,833,440 | 5,000 | 66.5771 | 186,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 123,828,440 | 0 | 66.5744 | 186,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 123,828,440 | 0 | 66.5744 | 186,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 123,828,440 | 500 | 66.5744 | 186,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 123,827,940 | 35,000 | 66.5742 | 186,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 123,792,940 | 1,000 | 66.5553 | 186,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 123,791,940 | 4,000 | 66.5548 | 186,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 123,787,940 | 105,000 | 66.5527 | 186,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 123,682,940 | 0 | 66.4962 | 186,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 123,682,940 | 0 | 66.4962 | 186,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 123,682,940 | 0 | 66.4962 | 186,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 123,682,940 | 0 | 66.4962 | 186,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 123,682,940 | 25,000 | 66.4962 | 186,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 123,657,940 | 39,000 | 66.4828 | 186,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 123,618,940 | 3,000 | 66.4618 | 186,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 123,615,940 | 50,000 | 66.4602 | 186,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 123,565,940 | 210,000 | 66.4333 | 186,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 123,355,940 | 4,000 | 66.3204 | 186,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 123,351,940 | 35,000 | 66.3182 | 186,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 123,316,940 | 20,000 | 66.2994 | 186,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 123,296,940 | 0 | 66.2887 | 186,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 123,296,940 | 0 | 66.2887 | 186,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 123,296,940 | 0 | 66.2887 | 186,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 123,296,940 | 9,000 | 66.2887 | 186,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 123,287,940 | 10,000 | 66.2838 | 186,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 123,277,940 | 331,500 | 66.2785 | 186,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 122,946,440 | 0 | 66.1002 | 186,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 122,946,440 | 20,000 | 66.1002 | 186,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 122,926,440 | 0 | 66.0895 | 186,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 122,926,440 | 80,000 | 66.0895 | 186,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 122,846,440 | 0 | 66.0465 | 186,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 122,846,440 | 0 | 66.0465 | 186,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 122,846,440 | 50,000 | 66.0465 | 186,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 122,796,440 | 360,000 | 66.0196 | 186,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 122,436,440 | 10,000 | 65.8260 | 186,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 122,426,440 | 40,500 | 65.8207 | 186,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 122,385,940 | 60,000 | 65.7989 | 186,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 122,325,940 | 0 | 65.7666 | 186,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 122,325,940 | 10,000 | 65.7666 | 186,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 122,315,940 | 500 | 65.7613 | 186,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 122,315,440 | 103,500 | 65.7610 | 186,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 122,211,940 | 0 | 65.7053 | 186,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 122,211,940 | 0 | 65.7053 | 186,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 122,211,940 | 0 | 65.7053 | 186,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 122,211,940 | 0 | 65.7053 | 186,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 122,211,940 | 50,000 | 65.7053 | 186,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 122,161,940 | -10,000 | 65.6785 | 186,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 122,171,940 | 50,000 | 65.6838 | 186,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 122,121,940 | -85,000 | 65.6570 | 186,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 122,206,940 | 83,000 | 65.7027 | 186,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 122,123,940 | -20,000 | 65.6580 | 186,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 122,143,940 | 0 | 65.6688 | 186,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 122,143,940 | 2,428,000 | 65.6688 | 186,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 119,715,940 | 0 | 64.3634 | 186,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 119,715,940 | 35,000 | 64.3634 | 186,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 119,680,940 | 0 | 64.3446 | 186,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 119,680,940 | 142,000 | 64.3446 | 186,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 119,538,940 | 192,000 | 64.2682 | 186,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 119,346,940 | -195,000 | 64.1650 | 186,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 119,541,940 | 0 | 64.2699 | 186,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 119,541,940 | 493,000 | 64.2699 | 186,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 119,048,940 | 0 | 64.0048 | 186,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 119,048,940 | 0 | 64.0048 | 186,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 119,048,940 | 0 | 64.0048 | 186,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 119,048,940 | 35,000 | 64.0048 | 186,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 119,013,940 | 40,000 | 63.9860 | 186,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 118,973,940 | -139,000 | 63.9645 | 186,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 119,112,940 | 55,000 | 64.0392 | 186,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 119,057,940 | 50,000 | 64.0096 | 186,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 119,007,940 | 0 | 63.9828 | 186,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 119,007,940 | 5,000 | 63.9828 | 186,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 119,002,940 | 50,000 | 63.9801 | 186,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 118,952,940 | 95,000 | 63.9532 | 186,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 118,857,940 | 45,000 | 63.9021 | 186,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 118,812,940 | 0 | 63.8779 | 186,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 118,812,940 | 0 | 63.8779 | 186,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 118,812,940 | -28,000 | 63.8779 | 186,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 118,840,940 | -8,000 | 63.8930 | 186,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 118,848,940 | -100,000 | 63.8973 | 186,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 118,948,940 | -80,000 | 63.9510 | 186,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 119,028,940 | 0 | 63.9941 | 186,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 119,028,940 | -30,000 | 63.9941 | 186,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 119,058,940 | -40,000 | 64.0102 | 186,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 119,098,940 | -50,000 | 64.0317 | 186,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 119,148,940 | 0 | 64.0586 | 186,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 119,148,940 | -48,000 | 64.0586 | 186,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 119,196,940 | 5,000 | 64.0844 | 186,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 119,191,940 | 0 | 64.0817 | 186,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 119,191,940 | 64,000 | 64.0817 | 186,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 119,127,940 | 0 | 64.0473 | 186,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 119,127,940 | 0 | 64.0473 | 186,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 119,127,940 | 20,000 | 64.0473 | 186,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 119,107,940 | 0 | 64.0365 | 186,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 119,107,940 | 20,000 | 64.0365 | 186,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 119,087,940 | 2,000 | 64.0258 | 186,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 119,085,940 | 60,000 | 64.0247 | 186,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 119,025,940 | 44,500 | 63.9924 | 186,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 118,981,440 | 0 | 63.9685 | 186,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 118,981,440 | -105,000 | 63.9685 | 186,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 119,086,440 | -230,000 | 64.0250 | 186,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 119,316,440 | 15,000 | 64.1486 | 186,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 119,301,440 | -5,000 | 64.1406 | 186,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 119,306,440 | 0 | 64.1432 | 186,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 119,306,440 | 0 | 64.1432 | 186,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 119,306,440 | -143,000 | 64.1432 | 186,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 119,449,440 | 30,000 | 64.2201 | 186,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 119,419,440 | 0 | 64.2040 | 186,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 119,419,440 | 55,000 | 64.2040 | 186,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 119,364,440 | -15,000 | 64.1744 | 186,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 119,379,440 | 0 | 64.1825 | 186,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 119,379,440 | 0 | 64.1825 | 186,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 119,379,440 | 0 | 64.1825 | 186,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 119,379,440 | 0 | 64.1825 | 186,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 119,379,440 | 9,000 | 64.1825 | 186,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 119,370,440 | 0 | 64.1777 | 186,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 119,370,440 | -35,000 | 64.1777 | 186,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 119,405,440 | 211,000 | 64.1965 | 186,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 119,194,440 | 3,500 | 64.0830 | 186,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 119,190,940 | -25,000 | 64.0812 | 186,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 119,215,940 | -226,000 | 64.0946 | 186,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 119,441,940 | 10,000 | 64.2161 | 186,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 119,431,940 | 2,861,000 | 64.2107 | 186,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 116,570,940 | 45,000 | 62.6725 | 186,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 116,525,940 | -3,500 | 62.6484 | 186,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 116,529,440 | 0 | 62.6502 | 186,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 116,529,440 | -65,000 | 62.6502 | 186,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 116,594,440 | 0 | 62.6852 | 186,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 116,594,440 | -113,000 | 62.6852 | 186,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 116,707,440 | 982,000 | 62.7459 | 186,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 115,725,440 | 126,000 | 62.2180 | 186,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 115,599,440 | -97,500 | 62.1502 | 186,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 115,696,940 | 67,000 | 62.2027 | 186,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 115,629,940 | -136,500 | 62.1666 | 186,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 115,766,440 | 361,000 | 62.2400 | 186,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 115,405,440 | -248,500 | 62.0459 | 186,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 115,653,940 | -439,500 | 62.1795 | 186,000,000 | 2019-06-19 |
| 1550 | 2019-06-27 | 116,093,440 | 409,000 | 62.4158 | 186,000,000 | 2019-06-19 |
| 1551 | 2019-06-26 | 115,684,440 | 67,000 | 62.1959 | 186,000,000 | 2019-06-19 |
| 1552 | 2019-06-25 | 115,617,440 | -520,500 | 62.1599 | 186,000,000 | 2019-06-19 |
| 1553 | 2019-06-24 | 116,137,940 | -44,000 | 62.4398 | 186,000,000 | 2019-06-19 |
| 1554 | 2019-06-21 | 116,181,940 | -12,500 | 62.4634 | 186,000,000 | 2019-06-19 |
| 1555 | 2019-06-20 | 116,194,440 | -1,045,694,960 | 62.4701 | 186,000,000 | 2019-06-19 |
| 1556 | 2019-06-19 | 1,161,889,400 | 505,000 | 624.6717 | 186,000,000 | 2019-06-19 |
| 1557 | 2019-06-18 | 1,161,384,400 | -905,000 | 62.4400 | 1,860,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,162,289,400 | -450,000 | 62.4887 | 1,860,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,162,739,400 | -6,645,000 | 62.5129 | 1,860,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,169,384,400 | -95,000 | 62.8701 | 1,860,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,169,479,400 | 630,000 | 62.8752 | 1,860,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,168,849,400 | 0 | 62.8414 | 1,860,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,168,849,400 | 35,000 | 62.8414 | 1,860,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,168,814,400 | 0 | 62.8395 | 1,860,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,168,814,400 | 180,000 | 62.8395 | 1,860,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,168,634,400 | 125,000 | 62.8298 | 1,860,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,168,509,400 | 95,000 | 62.8231 | 1,860,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,168,414,400 | 40,000 | 62.8180 | 1,860,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,168,374,400 | 5,000 | 62.8158 | 1,860,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,168,369,400 | 0 | 62.8156 | 1,860,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,168,369,400 | 340,000 | 62.8156 | 1,860,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,168,029,400 | 1,025,000 | 62.7973 | 1,860,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,167,004,400 | -90,000 | 62.7422 | 1,860,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,167,094,400 | 15,000 | 62.7470 | 1,860,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,167,079,400 | -485,000 | 62.7462 | 1,860,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,167,564,400 | -1,010,000 | 62.7723 | 1,860,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,168,574,400 | -4,795,000 | 62.8266 | 1,860,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,173,369,400 | 145,000 | 63.0844 | 1,860,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,173,224,400 | 250,000 | 63.0766 | 1,860,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,172,974,400 | 235,000 | 63.0631 | 1,860,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,172,739,400 | -150,000 | 63.0505 | 1,860,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,172,889,400 | -1,075,000 | 63.0586 | 1,860,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,173,964,400 | -120,000 | 63.1164 | 1,860,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,174,084,400 | 1,260,000 | 63.1228 | 1,860,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,172,824,400 | -725,000 | 63.0551 | 1,860,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,173,549,400 | 0 | 63.0941 | 1,860,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,173,549,400 | -300,000 | 63.0941 | 1,860,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,173,849,400 | 625,000 | 63.1102 | 1,860,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,173,224,400 | -630,000 | 63.0766 | 1,860,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,173,854,400 | 835,000 | 63.1105 | 1,860,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,173,019,400 | -150,000 | 63.0656 | 1,860,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,173,169,400 | 70,000 | 63.0736 | 1,860,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,173,099,400 | 0 | 63.0699 | 1,860,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,173,099,400 | -310,000 | 63.0699 | 1,860,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,173,409,400 | -870,000 | 63.0865 | 1,860,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,174,279,400 | -1,815,000 | 63.1333 | 1,860,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,176,094,400 | -5,000 | 63.2309 | 1,860,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,176,099,400 | -100,000 | 63.2312 | 1,860,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,176,199,400 | -185,000 | 63.2365 | 1,860,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,176,384,400 | -130,000 | 63.2465 | 1,860,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,176,514,400 | -90,000 | 63.2535 | 1,860,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,176,604,400 | -10,000 | 63.2583 | 1,860,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,176,614,400 | -680,000 | 63.2588 | 1,860,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,177,294,400 | -560,000 | 63.2954 | 1,860,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,177,854,400 | -9,760,000 | 63.3255 | 1,860,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,187,614,400 | 0 | 63.8502 | 1,860,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,187,614,400 | 0 | 63.8502 | 1,860,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,187,614,400 | 95,000 | 63.8502 | 1,860,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,187,519,400 | -110,000 | 63.8451 | 1,860,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,187,629,400 | 275,000 | 63.8510 | 1,860,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,187,354,400 | 0 | 63.8363 | 1,860,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,187,354,400 | 0 | 63.8363 | 1,860,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,187,354,400 | -475,000 | 63.8363 | 1,860,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,187,829,400 | 255,000 | 63.8618 | 1,860,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,187,574,400 | -865,000 | 63.8481 | 1,860,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,188,439,400 | 95,000 | 63.8946 | 1,860,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,188,344,400 | -1,160,000 | 63.8895 | 1,860,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,189,504,400 | 0 | 63.9518 | 1,860,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,189,504,400 | -130,000 | 63.9518 | 1,860,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,189,634,400 | 5,000 | 63.9588 | 1,860,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,189,629,400 | -100,000 | 63.9586 | 1,860,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,189,729,400 | 1,545,000 | 63.9639 | 1,860,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,188,184,400 | -885,000 | 63.8809 | 1,860,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,189,069,400 | -8,515,000 | 63.9285 | 1,860,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,197,584,400 | 155,000 | 64.3863 | 1,860,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,197,429,400 | -530,000 | 64.3779 | 1,860,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,197,959,400 | 1,015,000 | 64.4064 | 1,860,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,196,944,400 | 310,000 | 64.3518 | 1,860,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,196,634,400 | -1,320,000 | 64.3352 | 1,860,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,197,954,400 | 230,000 | 64.4062 | 1,860,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,197,724,400 | -1,040,000 | 64.3938 | 1,860,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,198,764,400 | -1,430,000 | 64.4497 | 1,860,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,200,194,400 | -580,000 | 64.5266 | 1,860,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,200,774,400 | -1,735,000 | 64.5578 | 1,860,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,202,509,400 | 160,000 | 64.6510 | 1,860,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,202,349,400 | -500,000 | 64.6424 | 1,860,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,202,849,400 | 135,000 | 64.6693 | 1,860,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,202,714,400 | 125,000 | 64.6621 | 1,860,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,202,589,400 | -1,045,000 | 64.6553 | 1,860,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,203,634,400 | -35,000 | 64.7115 | 1,860,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,203,669,400 | 75,000 | 64.7134 | 1,860,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,203,594,400 | -850,000 | 64.7094 | 1,860,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,204,444,400 | -40,000 | 64.7551 | 1,860,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,204,484,400 | 0 | 64.7572 | 1,860,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,204,484,400 | -1,740,000 | 64.7572 | 1,860,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,206,224,400 | -400,000 | 64.8508 | 1,860,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,206,624,400 | -305,000 | 64.8723 | 1,860,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,206,929,400 | 130,000 | 64.8887 | 1,860,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,206,799,400 | -730,000 | 64.8817 | 1,860,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,207,529,400 | -190,000 | 64.9209 | 1,860,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,207,719,400 | 75,000 | 64.9312 | 1,860,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,207,644,400 | -19,505,000 | 64.9271 | 1,860,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,227,149,400 | -860,000 | 65.9758 | 1,860,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,228,009,400 | -80,000 | 66.0220 | 1,860,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,228,089,400 | -330,000 | 66.0263 | 1,860,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,228,419,400 | -505,000 | 66.0441 | 1,860,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,228,924,400 | -6,480,000 | 66.0712 | 1,860,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,235,404,400 | -25,000 | 66.4196 | 1,860,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,235,429,400 | -120,000 | 66.4209 | 1,860,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,235,549,400 | -5,190,000 | 66.4274 | 1,860,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,240,739,400 | -140,000 | 66.7064 | 1,860,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,240,879,400 | -1,545,000 | 66.7139 | 1,860,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,242,424,400 | 0 | 66.7970 | 1,860,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,242,424,400 | 0 | 66.7970 | 1,860,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,242,424,400 | -390,000 | 66.7970 | 1,860,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,242,814,400 | -2,535,000 | 66.8180 | 1,860,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,245,349,400 | 50,000 | 66.9543 | 1,860,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,245,299,400 | 0 | 66.9516 | 1,860,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,245,299,400 | -90,000 | 66.9516 | 1,860,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,245,389,400 | 235,000 | 66.9564 | 1,860,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,245,154,400 | 0 | 66.9438 | 1,860,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,245,154,400 | 345,000 | 66.9438 | 1,860,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,244,809,400 | -250,000 | 66.9252 | 1,860,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,245,059,400 | 1,635,000 | 66.9387 | 1,860,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,243,424,400 | 300,000 | 66.8508 | 1,860,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,243,124,400 | 135,000 | 66.8346 | 1,860,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,242,989,400 | 840,000 | 66.8274 | 1,860,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,242,149,400 | -2,655,000 | 66.7822 | 1,860,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,244,804,400 | 60,000 | 66.9250 | 1,860,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,244,744,400 | -295,000 | 66.9217 | 1,860,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,245,039,400 | 190,000 | 66.9376 | 1,860,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,244,849,400 | 0 | 66.9274 | 1,860,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,244,849,400 | 755,000 | 66.9274 | 1,860,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,244,094,400 | -430,000 | 66.8868 | 1,860,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,244,524,400 | 395,000 | 66.9099 | 1,860,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,244,129,400 | -55,000 | 66.8887 | 1,860,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,244,184,400 | 320,000 | 66.8916 | 1,860,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,243,864,400 | -455,000 | 66.8744 | 1,860,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,244,319,400 | -470,000 | 66.8989 | 1,860,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,244,789,400 | 90,000 | 66.9242 | 1,860,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,244,699,400 | 0 | 66.9193 | 1,860,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,244,699,400 | 995,000 | 66.9193 | 1,860,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,243,704,400 | -105,000 | 66.8658 | 1,860,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,243,809,400 | -365,000 | 66.8715 | 1,860,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,244,174,400 | 0 | 66.8911 | 1,860,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,244,174,400 | 1,255,000 | 66.8911 | 1,860,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,242,919,400 | -2,495,000 | 66.8236 | 1,860,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,245,414,400 | -360,000 | 66.9578 | 1,860,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,245,774,400 | 5,170,000 | 66.9771 | 1,860,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,240,604,400 | 0 | 66.6992 | 1,860,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,240,604,400 | -705,000 | 66.6992 | 1,860,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,241,309,400 | 475,000 | 66.7371 | 1,860,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,240,834,400 | -130,000 | 66.7115 | 1,860,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,240,964,400 | 700,000 | 66.7185 | 1,860,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,240,264,400 | -4,365,000 | 66.6809 | 1,860,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,244,629,400 | -790,000 | 66.9156 | 1,860,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,245,419,400 | 570,000 | 66.9580 | 1,860,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,244,849,400 | -10,000 | 66.9274 | 1,860,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,244,859,400 | 400,000 | 66.9279 | 1,860,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,244,459,400 | 0 | 66.9064 | 1,860,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,244,459,400 | 0 | 66.9064 | 1,860,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,244,459,400 | 0 | 66.9064 | 1,860,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,244,459,400 | 1,145,000 | 66.9064 | 1,860,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,243,314,400 | 415,000 | 66.8449 | 1,860,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,242,899,400 | -10,000 | 66.8225 | 1,860,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,242,909,400 | 0 | 66.8231 | 1,860,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,242,909,400 | -10,000 | 66.8231 | 1,860,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,242,919,400 | 0 | 66.8236 | 1,860,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,242,919,400 | -500,000 | 66.8236 | 1,860,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,243,419,400 | -485,000 | 66.8505 | 1,860,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,243,904,400 | 0 | 66.8766 | 1,860,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,243,904,400 | 0 | 66.8766 | 1,860,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,243,904,400 | -340,000 | 66.8766 | 1,860,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,244,244,400 | 0 | 66.8949 | 1,860,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,244,244,400 | -10,000 | 66.8949 | 1,860,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,244,254,400 | -8,400,000 | 66.8954 | 1,860,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,252,654,400 | 310,000 | 67.3470 | 1,860,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,252,344,400 | 0 | 67.3303 | 1,860,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,252,344,400 | 800,000 | 67.3303 | 1,860,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,251,544,400 | 0 | 67.2873 | 1,860,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,251,544,400 | 15,000 | 67.2873 | 1,860,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,251,529,400 | -10,000 | 67.2865 | 1,860,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,251,539,400 | -145,000 | 67.2871 | 1,860,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,251,684,400 | -425,000 | 67.2949 | 1,860,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,252,109,400 | 85,000 | 67.3177 | 1,860,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,252,024,400 | 1,040,000 | 67.3131 | 1,860,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,250,984,400 | 0 | 67.2572 | 1,860,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,250,984,400 | -235,000 | 67.2572 | 1,860,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,251,219,400 | -220,000 | 67.2699 | 1,860,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,251,439,400 | 125,000 | 67.2817 | 1,860,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,251,314,400 | 0 | 67.2750 | 1,860,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,251,314,400 | 180,000 | 67.2750 | 1,860,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,251,134,400 | -65,000 | 67.2653 | 1,860,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,251,199,400 | -195,000 | 67.2688 | 1,860,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,251,394,400 | -270,000 | 67.2793 | 1,860,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,251,664,400 | 1,545,000 | 67.2938 | 1,860,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,250,119,400 | 15,000,000 | 67.2107 | 1,860,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,235,119,400 | 100,000 | 66.4043 | 1,860,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,235,019,400 | -660,000 | 66.3989 | 1,860,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,235,679,400 | 250,000 | 66.4344 | 1,860,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,235,429,400 | -1,050,000 | 66.4209 | 1,860,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,236,479,400 | 0 | 66.4774 | 1,860,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,236,479,400 | 0 | 66.4774 | 1,860,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,236,479,400 | 0 | 66.4774 | 1,860,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,236,479,400 | 0 | 66.4774 | 1,860,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,236,479,400 | 0 | 66.4774 | 1,860,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,236,479,400 | 0 | 66.4774 | 1,860,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,236,479,400 | -370,000 | 66.4774 | 1,860,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,236,849,400 | -20,000 | 66.4973 | 1,860,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,236,869,400 | 0 | 66.4984 | 1,860,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,236,869,400 | 0 | 66.4984 | 1,860,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,236,869,400 | -475,000 | 66.4984 | 1,860,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,237,344,400 | 0 | 66.5239 | 1,860,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,237,344,400 | 0 | 66.5239 | 1,860,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,237,344,400 | 0 | 66.5239 | 1,860,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,237,344,400 | 335,000 | 66.5239 | 1,860,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,237,009,400 | -625,000 | 66.5059 | 1,860,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,237,634,400 | 75,000 | 66.5395 | 1,860,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,237,559,400 | -545,000 | 66.5355 | 1,860,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,238,104,400 | 0 | 66.5648 | 1,860,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,238,104,400 | -210,000 | 66.5648 | 1,860,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,238,314,400 | -795,000 | 66.5760 | 1,860,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,239,109,400 | 0 | 66.6188 | 1,860,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,239,109,400 | 0 | 66.6188 | 1,860,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,239,109,400 | 135,000 | 66.6188 | 1,860,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,238,974,400 | 0 | 66.6115 | 1,860,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,238,974,400 | 0 | 66.6115 | 1,860,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,238,974,400 | -150,000 | 66.6115 | 1,860,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,239,124,400 | -245,000 | 66.6196 | 1,860,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,239,369,400 | -45,000 | 66.6328 | 1,860,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,239,414,400 | -945,000 | 66.6352 | 1,860,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,240,359,400 | -80,000 | 66.6860 | 1,860,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,240,439,400 | 0 | 66.6903 | 1,860,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,240,439,400 | 0 | 66.6903 | 1,860,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,240,439,400 | 240,000 | 66.6903 | 1,860,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,240,199,400 | 0 | 66.6774 | 1,860,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,240,199,400 | -70,000,000 | 66.6774 | 1,860,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,310,199,400 | 0 | 70.4408 | 1,860,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,310,199,400 | 0 | 70.4408 | 1,860,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,310,199,400 | -385,000 | 70.4408 | 1,860,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,310,584,400 | 400,000 | 70.4615 | 1,860,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,310,184,400 | 20,000 | 70.4400 | 1,860,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,310,164,400 | 310,370,000 | 84.5267 | 1,550,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 999,794,400 | 10,000 | 64.5029 | 1,550,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 999,784,400 | -100,000 | 64.5022 | 1,550,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 999,884,400 | -20,000 | 64.5087 | 1,550,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 999,904,400 | -5,000 | 64.5100 | 1,550,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 999,909,400 | 0 | 64.5103 | 1,550,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 999,909,400 | -1,870,000 | 64.5103 | 1,550,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,001,779,400 | -660,000 | 64.6309 | 1,550,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,002,439,400 | -55,000 | 64.6735 | 1,550,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,002,494,400 | 2,845,000 | 64.6771 | 1,550,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 999,649,400 | 0 | 64.4935 | 1,550,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 999,649,400 | 1,180,000 | 64.4935 | 1,550,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 998,469,400 | -520,000 | 64.4174 | 1,550,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 998,989,400 | 425,000 | 64.4509 | 1,550,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 998,564,400 | -690,000 | 64.4235 | 1,550,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 999,254,400 | 200,000 | 64.4680 | 1,550,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 999,054,400 | 700,000 | 64.4551 | 1,550,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 998,354,400 | 640,000 | 64.4100 | 1,550,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 997,714,400 | 230,000 | 64.3687 | 1,550,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 997,484,400 | -245,000 | 64.3538 | 1,550,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 997,729,400 | 70,000 | 64.3696 | 1,550,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 997,659,400 | -1,185,000 | 64.3651 | 1,550,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 998,844,400 | -3,030,000 | 64.4416 | 1,550,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,001,874,400 | -295,000 | 64.6371 | 1,550,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,002,169,400 | -2,180,000 | 64.6561 | 1,550,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,004,349,400 | 65,000 | 64.7967 | 1,550,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,004,284,400 | -565,000 | 64.7925 | 1,550,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,004,849,400 | -510,000 | 64.8290 | 1,550,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,005,359,400 | 0 | 64.8619 | 1,550,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,005,359,400 | -730,000 | 64.8619 | 1,550,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,006,089,400 | 125,000 | 64.9090 | 1,550,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,005,964,400 | -230,000 | 64.9009 | 1,550,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,006,194,400 | 20,000 | 64.9158 | 1,550,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,006,174,400 | 0 | 64.9145 | 1,550,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,006,174,400 | 0 | 64.9145 | 1,550,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,006,174,400 | 535,000 | 64.9145 | 1,550,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,005,639,400 | 210,000 | 64.8800 | 1,550,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,005,429,400 | 10,000 | 64.8664 | 1,550,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,005,419,400 | 0 | 64.8658 | 1,550,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,005,419,400 | -60,000 | 64.8658 | 1,550,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,005,479,400 | 0 | 64.8696 | 1,550,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,005,479,400 | 945,000 | 64.8696 | 1,550,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,004,534,400 | 440,000 | 64.8087 | 1,550,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,004,094,400 | -565,000 | 64.7803 | 1,550,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,004,659,400 | -1,625,000 | 64.8167 | 1,550,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,006,284,400 | 575,000 | 64.9216 | 1,550,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,005,709,400 | -350,000 | 64.8845 | 1,550,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,006,059,400 | -150,000 | 64.9071 | 1,550,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,006,209,400 | -100,000 | 64.9167 | 1,550,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,006,309,400 | 0 | 64.9232 | 1,550,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,006,309,400 | -15,000 | 64.9232 | 1,550,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,006,324,400 | -700,000 | 64.9242 | 1,550,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,007,024,400 | -370,000 | 64.9693 | 1,550,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,007,394,400 | 40,000 | 64.9932 | 1,550,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,007,354,400 | 1,465,000 | 64.9906 | 1,550,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,005,889,400 | 0 | 64.8961 | 1,550,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,005,889,400 | -95,000 | 64.8961 | 1,550,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,005,984,400 | -290,000 | 64.9022 | 1,550,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,006,274,400 | 90,000 | 64.9209 | 1,550,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,006,184,400 | -1,285,000 | 64.9151 | 1,550,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,007,469,400 | 0 | 64.9980 | 1,550,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,007,469,400 | 0 | 64.9980 | 1,550,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,007,469,400 | -375,000 | 64.9980 | 1,550,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,007,844,400 | -20,000 | 65.0222 | 1,550,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,007,864,400 | 625,000 | 65.0235 | 1,550,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,007,239,400 | 365,000 | 64.9832 | 1,550,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,006,874,400 | -1,045,000 | 64.9596 | 1,550,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,007,919,400 | -260,000 | 65.0271 | 1,550,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,008,179,400 | -4,050,000 | 65.0438 | 1,550,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,012,229,400 | 135,000 | 65.3051 | 1,550,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,012,094,400 | 420,000 | 65.2964 | 1,550,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,011,674,400 | -3,880,000 | 65.2693 | 1,550,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,015,554,400 | 2,370,000 | 65.5196 | 1,550,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,013,184,400 | -1,355,000 | 65.3667 | 1,550,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,014,539,400 | 0 | 65.4542 | 1,550,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,014,539,400 | 0 | 65.4542 | 1,550,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,014,539,400 | 250,000 | 65.4542 | 1,550,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,014,289,400 | 750,000 | 65.4380 | 1,550,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,013,539,400 | -310,000 | 65.3896 | 1,550,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,013,849,400 | -1,000,000 | 65.4096 | 1,550,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,014,849,400 | -425,000 | 65.4742 | 1,550,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,015,274,400 | -1,410,000 | 65.5016 | 1,550,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,016,684,400 | -600,000 | 65.5925 | 1,550,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,017,284,400 | -20,000 | 65.6313 | 1,550,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,017,304,400 | 0 | 65.6325 | 1,550,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,017,304,400 | -500,000 | 65.6325 | 1,550,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,017,804,400 | 0 | 65.6648 | 1,550,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,017,804,400 | -35,000 | 65.6648 | 1,550,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,017,839,400 | 0 | 65.6671 | 1,550,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,017,839,400 | -500,000 | 65.6671 | 1,550,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,018,339,400 | 135,000 | 65.6993 | 1,550,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,018,204,400 | 0 | 65.6906 | 1,550,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,018,204,400 | 20,000 | 65.6906 | 1,550,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,018,184,400 | -95,000 | 65.6893 | 1,550,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,018,279,400 | 185,000 | 65.6954 | 1,550,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,018,094,400 | 35,000 | 65.6835 | 1,550,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,018,059,400 | -440,000 | 65.6813 | 1,550,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,018,499,400 | 0 | 65.7096 | 1,550,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,018,499,400 | 0 | 65.7096 | 1,550,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,018,499,400 | 430,000 | 65.7096 | 1,550,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,018,069,400 | 90,000 | 65.6819 | 1,550,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,017,979,400 | -430,000 | 65.6761 | 1,550,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,018,409,400 | -90,000 | 65.7038 | 1,550,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,018,499,400 | -230,000 | 65.7096 | 1,550,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,018,729,400 | -35,000 | 65.7245 | 1,550,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,018,764,400 | 0 | 65.7267 | 1,550,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,018,764,400 | 210,000 | 65.7267 | 1,550,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,018,554,400 | 160,000 | 65.7132 | 1,550,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,018,394,400 | 90,000 | 65.7029 | 1,550,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,018,304,400 | 50,000 | 65.6971 | 1,550,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,018,254,400 | 0 | 65.6938 | 1,550,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,018,254,400 | -150,000 | 65.6938 | 1,550,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,018,404,400 | 5,000 | 65.7035 | 1,550,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,018,399,400 | 200,000 | 65.7032 | 1,550,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,018,199,400 | 0 | 65.6903 | 1,550,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,018,199,400 | -145,000 | 65.6903 | 1,550,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,018,344,400 | -535,000 | 65.6996 | 1,550,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,018,879,400 | -1,360,000 | 65.7342 | 1,550,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,020,239,400 | -100,000 | 65.8219 | 1,550,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,020,339,400 | -345,000 | 65.8283 | 1,550,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,020,684,400 | 0 | 65.8506 | 1,550,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,020,684,400 | -255,000 | 65.8506 | 1,550,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,020,939,400 | -10,000 | 65.8671 | 1,550,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,020,949,400 | -415,000 | 65.8677 | 1,550,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,021,364,400 | -190,000 | 65.8945 | 1,550,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,021,554,400 | -2,230,000 | 65.9067 | 1,550,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,023,784,400 | -365,000 | 66.0506 | 1,550,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,024,149,400 | 390,000 | 66.0742 | 1,550,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,023,759,400 | -200,000 | 66.0490 | 1,550,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,023,959,400 | -3,965,000 | 66.0619 | 1,550,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,027,924,400 | -365,000 | 66.3177 | 1,550,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,028,289,400 | -1,270,000 | 66.3413 | 1,550,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,029,559,400 | -2,020,000 | 66.4232 | 1,550,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,031,579,400 | -400,000 | 66.5535 | 1,550,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,031,979,400 | -735,000 | 66.5793 | 1,550,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,032,714,400 | 0 | 66.6267 | 1,550,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,032,714,400 | 13,570,000 | 66.6267 | 1,550,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,019,144,400 | -220,000 | 65.7513 | 1,550,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,019,364,400 | -5,000 | 65.7654 | 1,550,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,019,369,400 | -515,000 | 65.7658 | 1,550,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,019,884,400 | -80,000 | 65.7990 | 1,550,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,019,964,400 | -255,000 | 65.8042 | 1,550,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,020,219,400 | 5,000 | 65.8206 | 1,550,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,020,214,400 | 205,000 | 65.8203 | 1,550,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,020,009,400 | -560,000 | 65.8071 | 1,550,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,020,569,400 | -30,000 | 65.8432 | 1,550,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,020,599,400 | -120,000 | 65.8451 | 1,550,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,020,719,400 | -600,000 | 65.8529 | 1,550,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,021,319,400 | -15,000 | 65.8916 | 1,550,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,021,334,400 | 100,000 | 65.8925 | 1,550,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,021,234,400 | 0 | 65.8861 | 1,550,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,021,234,400 | -500,000 | 65.8861 | 1,550,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,021,734,400 | -150,000 | 65.9183 | 1,550,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,021,884,400 | -1,140,000 | 65.9280 | 1,550,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,023,024,400 | -370,000 | 66.0016 | 1,550,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,023,394,400 | -380,000 | 66.0254 | 1,550,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,023,774,400 | -1,125,000 | 66.0500 | 1,550,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,024,899,400 | -975,000 | 66.1225 | 1,550,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,025,874,400 | -225,000 | 66.1854 | 1,550,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,026,099,400 | 20,000 | 66.2000 | 1,550,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,026,079,400 | -220,000 | 66.1987 | 1,550,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,026,299,400 | -105,000 | 66.2129 | 1,550,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,026,404,400 | -215,000 | 66.2196 | 1,550,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,026,619,400 | 0 | 66.2335 | 1,550,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,026,619,400 | -775,000 | 66.2335 | 1,550,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,027,394,400 | -420,000 | 66.2835 | 1,550,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,027,814,400 | -60,000 | 66.3106 | 1,550,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,027,874,400 | -205,000 | 66.3145 | 1,550,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,028,079,400 | -200,000 | 66.3277 | 1,550,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,028,279,400 | -175,000 | 66.3406 | 1,550,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,028,454,400 | -100,000 | 66.3519 | 1,550,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,028,554,400 | -805,000 | 66.3583 | 1,550,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,029,359,400 | -5,000 | 66.4103 | 1,550,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,029,364,400 | -40,000 | 66.4106 | 1,550,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,029,404,400 | -800,000 | 66.4132 | 1,550,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,030,204,400 | 110,000 | 66.4648 | 1,550,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,030,094,400 | 75,000 | 66.4577 | 1,550,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,030,019,400 | -530,000 | 66.4529 | 1,550,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,030,549,400 | 0 | 66.4871 | 1,550,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,030,549,400 | 20,000 | 66.4871 | 1,550,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,030,529,400 | -485,000 | 66.4858 | 1,550,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,031,014,400 | 200,000 | 66.5171 | 1,550,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,030,814,400 | 100,000 | 66.5042 | 1,550,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,030,714,400 | -5,000 | 66.4977 | 1,550,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,030,719,400 | -885,000 | 66.4980 | 1,550,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,031,604,400 | 0 | 66.5551 | 1,550,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,031,604,400 | 55,000 | 66.5551 | 1,550,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,031,549,400 | -355,000 | 66.5516 | 1,550,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,031,904,400 | -690,000 | 66.5745 | 1,550,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,032,594,400 | -180,000 | 66.6190 | 1,550,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,032,774,400 | -200,000 | 66.6306 | 1,550,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,032,974,400 | 40,000 | 66.6435 | 1,550,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,032,934,400 | -980,000 | 66.6409 | 1,550,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,033,914,400 | 70,000 | 66.7042 | 1,550,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,033,844,400 | 60,000 | 66.6996 | 1,550,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,033,784,400 | -465,000 | 66.6958 | 1,550,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,034,249,400 | -500,000 | 66.7258 | 1,550,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,034,749,400 | -100,000 | 66.7580 | 1,550,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,034,849,400 | -710,000 | 66.7645 | 1,550,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,035,559,400 | -1,595,000 | 66.8103 | 1,550,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,037,154,400 | -840,000 | 66.9132 | 1,550,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,037,994,400 | -205,000 | 66.9674 | 1,550,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,038,199,400 | 340,000 | 66.9806 | 1,550,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,037,859,400 | 0 | 66.9587 | 1,550,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,037,859,400 | 15,000 | 66.9587 | 1,550,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,037,844,400 | -1,090,000 | 66.9577 | 1,550,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,038,934,400 | -15,000 | 67.0280 | 1,550,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,038,949,400 | -60,000 | 67.0290 | 1,550,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,039,009,400 | 35,000 | 67.0329 | 1,550,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,038,974,400 | 0 | 67.0306 | 1,550,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,038,974,400 | -140,000 | 67.0306 | 1,550,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,039,114,400 | -25,000 | 67.0396 | 1,550,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,039,139,400 | -190,000 | 67.0413 | 1,550,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,039,329,400 | -190,000 | 67.0535 | 1,550,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,039,519,400 | -395,000 | 67.0658 | 1,550,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,039,914,400 | -325,000 | 67.0913 | 1,550,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,040,239,400 | -45,000 | 67.1122 | 1,550,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,040,284,400 | 0 | 67.1151 | 1,550,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,040,284,400 | -1,010,000 | 67.1151 | 1,550,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,041,294,400 | -500,000 | 67.1803 | 1,550,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,041,794,400 | 925,000 | 67.2125 | 1,550,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,040,869,400 | -1,135,000 | 67.1529 | 1,550,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,042,004,400 | -815,000 | 67.2261 | 1,550,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,042,819,400 | -1,505,000 | 67.2787 | 1,550,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,044,324,400 | -220,000 | 67.3758 | 1,550,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,044,544,400 | -710,000 | 67.3900 | 1,550,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,045,254,400 | -100,000 | 67.4358 | 1,550,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,045,354,400 | -70,000 | 67.4422 | 1,550,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,045,424,400 | -220,000 | 67.4467 | 1,550,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,045,644,400 | -100,000 | 67.4609 | 1,550,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,045,744,400 | 0 | 67.4674 | 1,550,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,045,744,400 | 40,000 | 67.4674 | 1,550,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,045,704,400 | -5,455,000 | 67.4648 | 1,550,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,051,159,400 | -215,000 | 67.8167 | 1,550,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,051,374,400 | -380,000 | 67.8306 | 1,550,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,051,754,400 | -1,090,000 | 67.8551 | 1,550,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,052,844,400 | -290,000 | 67.9254 | 1,550,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,053,134,400 | -350,000 | 67.9442 | 1,550,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,053,484,400 | -280,000 | 67.9667 | 1,550,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,053,764,400 | 40,000 | 67.9848 | 1,550,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,053,724,400 | -340,000 | 67.9822 | 1,550,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,054,064,400 | 150,000 | 68.0042 | 1,550,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,053,914,400 | -150,000 | 67.9945 | 1,550,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,054,064,400 | 80,000 | 68.0042 | 1,550,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,053,984,400 | -110,000 | 67.9990 | 1,550,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,054,094,400 | -4,480,000 | 68.0061 | 1,550,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,058,574,400 | -80,000 | 68.2951 | 1,550,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,058,654,400 | -335,000 | 68.3003 | 1,550,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,058,989,400 | -145,000 | 68.3219 | 1,550,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,059,134,400 | 100,000 | 68.3313 | 1,550,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,059,034,400 | 160,000 | 68.3248 | 1,550,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,058,874,400 | -720,000 | 68.3145 | 1,550,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,059,594,400 | -30,000 | 68.3609 | 1,550,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,059,624,400 | 340,000 | 68.3629 | 1,550,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,059,284,400 | 190,000 | 68.3409 | 1,550,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,059,094,400 | -5,000 | 68.3287 | 1,550,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,059,099,400 | 150,000 | 68.3290 | 1,550,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,058,949,400 | 135,000 | 68.3193 | 1,550,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,058,814,400 | 75,000 | 68.3106 | 1,550,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,058,739,400 | -210,000 | 68.3058 | 1,550,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,058,949,400 | -55,000 | 68.3193 | 1,550,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,059,004,400 | 275,000 | 68.3229 | 1,550,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,058,729,400 | -260,000 | 68.3051 | 1,550,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,058,989,400 | 290,000 | 68.3219 | 1,550,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,058,699,400 | 625,000 | 68.3032 | 1,550,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,058,074,400 | -90,000 | 68.2629 | 1,550,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,058,164,400 | 50,000 | 68.2687 | 1,550,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,058,114,400 | 230,000 | 68.2654 | 1,550,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,057,884,400 | 210,000 | 68.2506 | 1,550,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,057,674,400 | 310,000 | 68.2371 | 1,550,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,057,364,400 | -330,000 | 68.2171 | 1,550,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,057,694,400 | 225,000 | 68.2383 | 1,550,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,057,469,400 | -445,000 | 68.2238 | 1,550,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,057,914,400 | 915,000 | 68.2525 | 1,550,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,056,999,400 | -1,670,000 | 68.1935 | 1,550,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,058,669,400 | -1,250,000 | 68.3013 | 1,550,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,059,919,400 | -155,000 | 68.3819 | 1,550,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,060,074,400 | -160,000 | 68.3919 | 1,550,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,060,234,400 | 350,000 | 68.4022 | 1,550,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,059,884,400 | -35,000 | 68.3796 | 1,550,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,059,919,400 | -1,100,000 | 68.3819 | 1,550,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,061,019,400 | -5,775,000 | 68.4529 | 1,550,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,066,794,400 | -710,000 | 68.8254 | 1,550,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,067,504,400 | 60,000 | 68.8713 | 1,550,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,067,444,400 | -775,000 | 68.8674 | 1,550,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,068,219,400 | -1,585,000 | 68.9174 | 1,550,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,069,804,400 | 120,000 | 69.0196 | 1,550,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,069,684,400 | -35,710,000 | 69.0119 | 1,550,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,105,394,400 | 635,000 | 71.3158 | 1,550,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,104,759,400 | -175,000 | 71.2748 | 1,550,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,104,934,400 | 380,000 | 71.2861 | 1,550,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,104,554,400 | -2,850,000 | 71.2616 | 1,550,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,107,404,400 | -3,765,000 | 71.4454 | 1,550,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,111,169,400 | -75,000 | 71.6883 | 1,550,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,111,244,400 | 220,000 | 71.6932 | 1,550,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,111,024,400 | -1,100,000 | 71.6790 | 1,550,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,112,124,400 | -745,000 | 71.7500 | 1,550,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,112,869,400 | -1,745,000 | 71.7980 | 1,550,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,114,614,400 | -2,745,000 | 71.9106 | 1,550,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,117,359,400 | -1,530,000 | 72.0877 | 1,550,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,118,889,400 | -2,500,000 | 72.1864 | 1,550,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,121,389,400 | -2,790,000 | 72.3477 | 1,550,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,124,179,400 | -15,000 | 72.5277 | 1,550,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,124,194,400 | 665,000 | 72.5287 | 1,550,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,123,529,400 | -1,000,000 | 72.4858 | 1,550,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,124,529,400 | -2,855,000 | 72.5503 | 1,550,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,127,384,400 | -415,000 | 72.7345 | 1,550,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,127,799,400 | -2,865,000 | 72.7613 | 1,550,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,130,664,400 | 2,315,000 | 72.9461 | 1,550,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,128,349,400 | -5,470,000 | 72.7967 | 1,550,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,133,819,400 | -6,905,000 | 73.1496 | 1,550,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,140,724,400 | -14,560,000 | 73.5951 | 1,550,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,155,284,400 | -14,915,000 | 74.5345 | 1,550,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,170,199,400 | -9,370,000 | 75.4967 | 1,550,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,179,569,400 | -3,160,000 | 76.1013 | 1,550,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,182,729,400 | 7,220,000 | 76.3051 | 1,550,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,175,509,400 | 580,000 | 75.8393 | 1,550,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,174,929,400 | 1,680,000 | 75.8019 | 1,550,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,173,249,400 | 0 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,173,249,400 | -710,000 | 75.6935 | 1,550,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,173,959,400 | 0 | 75.7393 | 1,550,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,173,959,400 | -1,325,000 | 75.7393 | 1,550,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,175,284,400 | 0 | 75.8248 | 1,550,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,175,284,400 | 0 | 75.8248 | 1,550,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,175,284,400 | 0 | 75.8248 | 1,550,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,175,284,400 | 0 | 75.8248 | 1,550,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,175,284,400 | 0 | 75.8248 | 1,550,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,175,284,400 | 0 | 75.8248 | 1,550,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,175,284,400 | 135,000 | 75.8248 | 1,550,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,175,149,400 | 70,000 | 75.8161 | 1,550,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,175,079,400 | -10,000 | 75.8116 | 1,550,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,175,089,400 | -95,000 | 75.8122 | 1,550,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,175,184,400 | -1,935,000 | 75.8183 | 1,550,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,177,119,400 | 45,000 | 75.9432 | 1,550,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,177,074,400 | 140,000 | 75.9403 | 1,550,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,176,934,400 | -115,000 | 75.9313 | 1,550,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,177,049,400 | 60,000 | 75.9387 | 1,550,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,176,989,400 | -880,000 | 75.9348 | 1,550,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,177,869,400 | 15,000 | 75.9916 | 1,550,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,177,854,400 | 10,000 | 75.9906 | 1,550,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,177,844,400 | -60,000 | 75.9900 | 1,550,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,177,904,400 | -590,000 | 75.9938 | 1,550,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,178,494,400 | 60,000 | 76.0319 | 1,550,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,178,434,400 | -205,000 | 76.0280 | 1,550,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,178,639,400 | 500,000 | 76.0413 | 1,550,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,178,139,400 | -575,000 | 76.0090 | 1,550,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,178,714,400 | -1,420,000 | 76.0461 | 1,550,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,180,134,400 | -1,090,000 | 76.1377 | 1,550,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,181,224,400 | 80,000 | 76.2080 | 1,550,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,181,144,400 | 3,290,000 | 76.2029 | 1,550,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,177,854,400 | 915,000 | 75.9906 | 1,550,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,176,939,400 | -120,000 | 75.9316 | 1,550,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,177,059,400 | -1,435,000 | 75.9393 | 1,550,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,178,494,400 | -560,000 | 76.0319 | 1,550,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,179,054,400 | -995,000 | 76.0680 | 1,550,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,180,049,400 | -1,275,000 | 76.1322 | 1,550,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,181,324,400 | -2,015,000 | 76.2145 | 1,550,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,183,339,400 | -950,000 | 76.3445 | 1,550,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,184,289,400 | -215,000 | 76.4058 | 1,550,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,184,504,400 | -1,065,000 | 76.4196 | 1,550,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,185,569,400 | -270,000 | 76.4883 | 1,550,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,185,839,400 | -1,140,000 | 76.5058 | 1,550,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,186,979,400 | 105,000 | 76.5793 | 1,550,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,186,874,400 | -185,000 | 76.5725 | 1,550,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,187,059,400 | -1,155,000 | 76.5845 | 1,550,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,188,214,400 | -645,000 | 76.6590 | 1,550,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,188,859,400 | 1,730,000 | 76.7006 | 1,550,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,187,129,400 | -905,000 | 76.5890 | 1,550,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,188,034,400 | 560,000 | 76.6474 | 1,550,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,187,474,400 | -1,275,000 | 76.6113 | 1,550,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,188,749,400 | 120,000 | 76.6935 | 1,550,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,188,629,400 | 55,000 | 76.6858 | 1,550,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,188,574,400 | -1,000,000 | 76.6822 | 1,550,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,189,574,400 | -525,000 | 76.7467 | 1,550,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,190,099,400 | -480,000 | 76.7806 | 1,550,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,190,579,400 | -40,000 | 76.8116 | 1,550,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,190,619,400 | -150,000 | 76.8142 | 1,550,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,190,769,400 | -220,000 | 76.8238 | 1,550,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,190,989,400 | 50,000 | 76.8380 | 1,550,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,190,939,400 | 35,000 | 76.8348 | 1,550,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,190,904,400 | -150,000 | 76.8325 | 1,550,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,191,054,400 | 670,000 | 76.8422 | 1,550,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,190,384,400 | -200,000 | 76.7990 | 1,550,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,190,584,400 | -680,000 | 76.8119 | 1,550,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,191,264,400 | -35,000 | 76.8558 | 1,550,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,191,299,400 | 0 | 76.8580 | 1,550,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,191,299,400 | 0 | 76.8580 | 1,550,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,191,299,400 | 65,000 | 76.8580 | 1,550,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,191,234,400 | 195,000 | 76.8538 | 1,550,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,191,039,400 | 280,000 | 76.8413 | 1,550,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,190,759,400 | 315,000 | 76.8232 | 1,550,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,190,444,400 | 190,000 | 76.8029 | 1,550,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,190,254,400 | 720,000 | 76.7906 | 1,550,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,189,534,400 | 255,000 | 76.7442 | 1,550,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,189,279,400 | 75,000 | 76.7277 | 1,550,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,189,204,400 | 120,000 | 76.7229 | 1,550,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,189,084,400 | -105,000 | 76.7151 | 1,550,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,189,189,400 | -295,000 | 76.7219 | 1,550,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,189,484,400 | -275,000 | 76.7409 | 1,550,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,189,759,400 | -75,000 | 76.7587 | 1,550,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,189,834,400 | 65,000 | 76.7635 | 1,550,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,189,769,400 | 415,000 | 76.7593 | 1,550,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,189,354,400 | -420,000 | 76.7325 | 1,550,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,189,774,400 | -180,000 | 76.7596 | 1,550,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,189,954,400 | 2,155,000 | 76.7713 | 1,550,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,187,799,400 | 380,000 | 76.6322 | 1,550,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,187,419,400 | 300,000 | 76.6077 | 1,550,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,187,119,400 | 240,000 | 76.5883 | 1,550,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,186,879,400 | 655,000 | 76.5729 | 1,550,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,186,224,400 | -105,000 | 76.5306 | 1,550,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,186,329,400 | 150,000 | 76.5374 | 1,550,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,186,179,400 | -150,000 | 76.5277 | 1,550,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,186,329,400 | -50,000 | 76.5374 | 1,550,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,186,379,400 | 705,000 | 76.5406 | 1,550,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,185,674,400 | -50,000 | 76.4951 | 1,550,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,185,724,400 | -1,325,000 | 76.4983 | 1,550,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,187,049,400 | 205,000 | 76.5838 | 1,550,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,186,844,400 | -175,000 | 76.5706 | 1,550,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,187,019,400 | -165,000 | 76.5819 | 1,550,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,187,184,400 | 20,000 | 76.5925 | 1,550,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,187,164,400 | 155,000 | 76.5913 | 1,550,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,187,009,400 | -580,000 | 76.5813 | 1,550,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,187,589,400 | -1,375,000 | 76.6187 | 1,550,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,188,964,400 | -475,000 | 76.7074 | 1,550,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,189,439,400 | -515,000 | 76.7380 | 1,550,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,189,954,400 | 15,000 | 76.7713 | 1,550,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,189,939,400 | -70,000 | 76.7703 | 1,550,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,190,009,400 | -90,000 | 76.7748 | 1,550,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,190,099,400 | 655,000 | 76.7806 | 1,550,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,189,444,400 | -300,000 | 76.7383 | 1,550,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,189,744,400 | -130,000 | 76.7577 | 1,550,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,189,874,400 | 130,000 | 76.7661 | 1,550,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,189,744,400 | 550,000 | 76.7577 | 1,550,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,189,194,400 | -205,000 | 76.7222 | 1,550,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,189,399,400 | -485,000 | 76.7354 | 1,550,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,189,884,400 | -230,000 | 76.7667 | 1,550,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,190,114,400 | -1,065,000 | 76.7816 | 1,550,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,191,179,400 | -1,270,000 | 76.8503 | 1,550,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,192,449,400 | -320,000 | 76.9322 | 1,550,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,192,769,400 | -775,000 | 76.9529 | 1,550,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,193,544,400 | 975,000 | 77.0029 | 1,550,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,192,569,400 | 0 | 76.9400 | 1,550,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,192,569,400 | 265,000 | 76.9400 | 1,550,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,192,304,400 | -840,000 | 78.4411 | 1,520,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,193,144,400 | 150,000 | 78.4963 | 1,520,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,192,994,400 | 40,000 | 78.4865 | 1,520,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,192,954,400 | -190,000 | 78.4838 | 1,520,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,193,144,400 | -505,000 | 78.4963 | 1,520,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,193,649,400 | 155,000 | 78.5296 | 1,520,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,193,494,400 | -1,860,000 | 78.5194 | 1,520,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,195,354,400 | 25,000 | 78.6417 | 1,520,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,195,329,400 | 50,000 | 78.6401 | 1,520,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,195,279,400 | -305,000 | 78.6368 | 1,520,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,195,584,400 | -15,000 | 78.6569 | 1,520,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,195,599,400 | 29,775,000 | 78.6579 | 1,520,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,165,824,400 | -80,000 | 76.6990 | 1,520,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,165,904,400 | 1,145,000 | 76.7042 | 1,520,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,164,759,400 | 1,000,000 | 76.6289 | 1,520,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,163,759,400 | 10,000 | 76.5631 | 1,520,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,163,749,400 | 19,980,000 | 76.5625 | 1,520,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,143,769,400 | 565,000 | 75.2480 | 1,520,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,143,204,400 | -310,000 | 75.2108 | 1,520,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,143,514,400 | 370,000 | 75.2312 | 1,520,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,143,144,400 | 380,000 | 75.2069 | 1,520,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,142,764,400 | -470,000 | 76.1843 | 1,500,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,143,234,400 | 1,340,000 | 76.2156 | 1,500,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,141,894,400 | 605,000 | 76.1263 | 1,500,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,141,289,400 | 160,000 | 76.0860 | 1,500,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,141,129,400 | -790,000 | 76.0753 | 1,500,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,141,919,400 | -3,190,000 | 76.1280 | 1,500,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,145,109,400 | 270,000 | 76.3406 | 1,500,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,144,839,400 | -610,000 | 76.3226 | 1,500,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,145,449,400 | -130,000 | 76.3633 | 1,500,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,145,579,400 | -480,000 | 76.3720 | 1,500,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,146,059,400 | -800,000 | 76.4040 | 1,500,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,146,859,400 | -300,000 | 76.4573 | 1,500,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,147,159,400 | -805,000 | 76.4773 | 1,500,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,147,964,400 | 10,000 | 76.5310 | 1,500,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,147,954,400 | 40,000 | 76.5303 | 1,500,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,147,914,400 | -800,000 | 76.5276 | 1,500,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,148,714,400 | 610,000 | 76.5810 | 1,500,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,148,104,400 | 560,000 | 76.5403 | 1,500,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,147,544,400 | 295,000 | 76.5030 | 1,500,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,147,249,400 | 500,000 | 76.4833 | 1,500,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,146,749,400 | -240,000 | 76.4500 | 1,500,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,146,989,400 | 625,000 | 76.4660 | 1,500,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,146,364,400 | -160,000 | 76.4243 | 1,500,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,146,524,400 | 2,065,000 | 76.4350 | 1,500,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,144,459,400 | 760,000 | 76.2973 | 1,500,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,143,699,400 | 1,195,000 | 76.2466 | 1,500,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,142,504,400 | 3,230,000 | 76.1670 | 1,500,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,139,274,400 | 350,000 | 75.9516 | 1,500,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,138,924,400 | 365,000 | 75.9283 | 1,500,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,138,559,400 | 165,000 | 75.9040 | 1,500,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,138,394,400 | -2,325,000 | 75.8930 | 1,500,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,140,719,400 | -1,060,000 | 76.0480 | 1,500,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,141,779,400 | 300,000 | 76.1186 | 1,500,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,141,479,400 | 860,000 | 76.0986 | 1,500,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,140,619,400 | -170,000 | 76.0413 | 1,500,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,140,789,400 | 610,000 | 76.0526 | 1,500,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,140,179,400 | -335,000 | 76.0120 | 1,500,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,140,514,400 | -1,415,000 | 76.0343 | 1,500,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,141,929,400 | -1,410,000 | 76.1286 | 1,500,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,143,339,400 | 705,000 | 76.2226 | 1,500,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,142,634,400 | 35,000 | 76.1756 | 1,500,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,142,599,400 | -30,000 | 76.1733 | 1,500,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,142,629,400 | -1,175,000 | 76.1753 | 1,500,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,143,804,400 | -520,000 | 76.2536 | 1,500,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,144,324,400 | -1,235,000 | 76.2883 | 1,500,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,145,559,400 | -13,530,000 | 76.3706 | 1,500,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,159,089,400 | 40,000 | 77.2726 | 1,500,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,159,049,400 | -725,000 | 77.2700 | 1,500,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,159,774,400 | -1,095,000 | 77.3183 | 1,500,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,160,869,400 | -3,115,000 | 77.3913 | 1,500,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,163,984,400 | 870,000 | 77.5990 | 1,500,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,163,114,400 | 785,000 | 77.5410 | 1,500,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,162,329,400 | -630,000 | 77.4886 | 1,500,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,162,959,400 | -285,000 | 77.5306 | 1,500,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,163,244,400 | -15,000 | 77.5496 | 1,500,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,163,259,400 | -235,000 | 77.5506 | 1,500,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,163,494,400 | 220,000 | 77.5663 | 1,500,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,163,274,400 | 160,000 | 77.5516 | 1,500,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,163,114,400 | 35,000 | 77.5410 | 1,500,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,163,079,400 | -140,000 | 77.5386 | 1,500,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,163,219,400 | -1,240,000 | 77.5480 | 1,500,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,164,459,400 | -1,860,000 | 77.6306 | 1,500,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,166,319,400 | -170,000 | 77.7546 | 1,500,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,166,489,400 | -235,000 | 77.7660 | 1,500,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,166,724,400 | -450,000 | 77.7816 | 1,500,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,167,174,400 | 1,010,000 | 77.8116 | 1,500,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,166,164,400 | -260,000 | 77.7443 | 1,500,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,166,424,400 | -65,000 | 77.7616 | 1,500,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,166,489,400 | -110,000 | 77.7660 | 1,500,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,166,599,400 | 60,000 | 77.7733 | 1,500,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,166,539,400 | 9,045,000 | 77.7693 | 1,500,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,157,494,400 | -1,335,000 | 77.1663 | 1,500,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,158,829,400 | -155,000 | 77.2553 | 1,500,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,158,984,400 | -1,330,000 | 77.2656 | 1,500,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,160,314,400 | 925,000 | 77.3543 | 1,500,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,159,389,400 | -725,000 | 77.2926 | 1,500,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,160,114,400 | 385,000 | 77.3410 | 1,500,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,159,729,400 | 815,000 | 77.3153 | 1,500,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,158,914,400 | -2,145,000 | 77.2610 | 1,500,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,161,059,400 | 350,000 | 77.4040 | 1,500,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,160,709,400 | 80,000 | 77.3806 | 1,500,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,160,629,400 | 10,000 | 77.3753 | 1,500,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,160,619,400 | -95,000 | 77.3746 | 1,500,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,160,714,400 | 115,000 | 77.3810 | 1,500,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,160,599,400 | 600,000 | 77.3733 | 1,500,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,159,999,400 | -65,000 | 77.3333 | 1,500,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,160,064,400 | 230,000 | 77.3376 | 1,500,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,159,834,400 | -840,000 | 77.3223 | 1,500,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,160,674,400 | -330,000 | 77.3783 | 1,500,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,161,004,400 | 505,000 | 77.4003 | 1,500,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,160,499,400 | 105,000 | 77.3666 | 1,500,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,160,394,400 | 410,000 | 77.3596 | 1,500,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,159,984,400 | 530,000 | 77.3323 | 1,500,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,159,454,400 | 825,000 | 77.2970 | 1,500,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,158,629,400 | -105,000 | 77.2420 | 1,500,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,158,734,400 | -320,000 | 77.2490 | 1,500,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,159,054,400 | -45,000 | 77.2703 | 1,500,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,159,099,400 | 300,000 | 77.2733 | 1,500,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,158,799,400 | 1,450,000 | 77.2533 | 1,500,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,157,349,400 | -1,795,000 | 77.1566 | 1,500,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,159,144,400 | -340,000 | 77.2763 | 1,500,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,159,484,400 | 1,410,000 | 77.2990 | 1,500,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,158,074,400 | -585,000 | 77.2050 | 1,500,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,158,659,400 | 700,000 | 77.2440 | 1,500,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,157,959,400 | 705,000 | 77.1973 | 1,500,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,157,254,400 | 765,000 | 77.1503 | 1,500,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,156,489,400 | -7,600,000 | 77.0993 | 1,500,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,164,089,400 | 1,105,000 | 77.6060 | 1,500,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,162,984,400 | 425,000 | 77.5323 | 1,500,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,162,559,400 | -515,000 | 77.5040 | 1,500,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,163,074,400 | 490,000 | 77.5383 | 1,500,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,162,584,400 | 240,000 | 77.5056 | 1,500,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,162,344,400 | 325,000 | 77.4896 | 1,500,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,162,019,400 | -50,000 | 77.4680 | 1,500,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,162,069,400 | 590,000 | 77.4713 | 1,500,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,161,479,400 | -240,000 | 77.4320 | 1,500,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,161,719,400 | 370,000 | 77.4480 | 1,500,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,161,349,400 | -10,000 | 77.4233 | 1,500,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,161,359,400 | 35,000 | 77.4240 | 1,500,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,161,324,400 | -575,000 | 77.4216 | 1,500,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,161,899,400 | 0 | 77.4600 | 1,500,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,161,899,400 | 475,000 | 77.4600 | 1,500,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,161,424,400 | 4,090,000 | 77.4283 | 1,500,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,157,334,400 | 840,000 | 77.1556 | 1,500,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,156,494,400 | 0 | 77.0996 | 1,500,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,156,494,400 | 670,000 | 77.0996 | 1,500,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,155,824,400 | 375,000 | 77.0550 | 1,500,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,155,449,400 | -280,000 | 77.0300 | 1,500,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,155,729,400 | -605,000 | 77.0486 | 1,500,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,156,334,400 | -970,000 | 77.0890 | 1,500,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,157,304,400 | -365,000 | 77.1536 | 1,500,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,157,669,400 | -65,000 | 77.1780 | 1,500,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,157,734,400 | 500,000 | 77.1823 | 1,500,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,157,234,400 | -2,235,000 | 77.1490 | 1,500,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,159,469,400 | -3,035,000 | 77.2980 | 1,500,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,162,504,400 | -795,000 | 77.5003 | 1,500,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,163,299,400 | 1,160,000 | 77.5533 | 1,500,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,162,139,400 | -5,060,000 | 77.4760 | 1,500,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,167,199,400 | -4,765,000 | 77.8133 | 1,500,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,171,964,400 | -525,000 | 78.1310 | 1,500,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,172,489,400 | -3,145,000 | 78.1660 | 1,500,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,175,634,400 | -1,570,000 | 78.3756 | 1,500,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,177,204,400 | -2,900,000 | 78.4803 | 1,500,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,180,104,400 | -960,000 | 78.6736 | 1,500,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,181,064,400 | 2,495,000 | 78.7376 | 1,500,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,178,569,400 | -715,000 | 78.5713 | 1,500,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,179,284,400 | -2,965,000 | 78.6190 | 1,500,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,182,249,400 | 1,380,000 | 78.8166 | 1,500,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,180,869,400 | -1,460,000 | 78.7246 | 1,500,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,182,329,400 | -2,705,000 | 78.8220 | 1,500,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,185,034,400 | -855,000 | 79.0023 | 1,500,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,185,889,400 | -3,940,000 | 79.0593 | 1,500,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,189,829,400 | -3,040,000 | 79.3220 | 1,500,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,192,869,400 | 1,025,000 | 79.5246 | 1,500,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,191,844,400 | -315,000 | 79.4563 | 1,500,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,192,159,400 | -790,000 | 79.4773 | 1,500,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,192,949,400 | -480,000 | 79.5300 | 1,500,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,193,429,400 | -3,895,000 | 79.5620 | 1,500,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,197,324,400 | -3,090,000 | 79.8216 | 1,500,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,200,414,400 | -9,705,000 | 80.0276 | 1,500,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,210,119,400 | -3,585,000 | 80.6746 | 1,500,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,213,704,400 | -14,575,000 | 80.9136 | 1,500,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,228,279,400 | -360,000 | 81.8853 | 1,500,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,228,639,400 | -560,000 | 81.9093 | 1,500,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,229,199,400 | -245,000 | 81.9466 | 1,500,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,229,444,400 | -215,000 | 81.9630 | 1,500,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,229,659,400 | -1,030,000 | 81.9773 | 1,500,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,230,689,400 | 350,000 | 82.0460 | 1,500,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,230,339,400 | -135,000 | 82.0226 | 1,500,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,230,474,400 | 200,000 | 82.0316 | 1,500,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,230,274,400 | -2,255,000 | 82.0183 | 1,500,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,232,529,400 | -10,000 | 82.1686 | 1,500,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,232,539,400 | -1,185,000 | 82.1693 | 1,500,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,233,724,400 | -1,500,000 | 82.2483 | 1,500,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,235,224,400 | -1,625,000 | 82.3483 | 1,500,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,236,849,400 | -890,000 | 82.4566 | 1,500,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,237,739,400 | -910,000 | 82.5160 | 1,500,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,238,649,400 | 590,000 | 82.5766 | 1,500,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,238,059,400 | -855,000 | 82.5373 | 1,500,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,238,914,400 | -1,235,000 | 82.5943 | 1,500,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,240,149,400 | 1,105,150 | 82.6766 | 1,500,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,239,044,250 | -1,765,150 | 82.6030 | 1,500,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,240,809,400 | -355,000 | 82.7206 | 1,500,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,241,164,400 | -540,000 | 82.7443 | 1,500,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,241,704,400 | -1,745,000 | 83.6165 | 1,485,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,243,449,400 | -580,000 | 83.7340 | 1,485,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,244,029,400 | 1,434,200 | 83.7730 | 1,485,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,242,595,200 | 9,535,000 | 83.6764 | 1,485,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,233,060,200 | -1,304,200 | 83.0344 | 1,485,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,234,364,400 | 65,000 | 83.1222 | 1,485,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,234,299,400 | -665,000 | 83.1178 | 1,485,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,234,964,400 | 5,695,000 | 83.1626 | 1,485,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,229,269,400 | 5,145,000 | 82.7791 | 1,485,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,224,124,400 | -20,000 | 82.4326 | 1,485,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,224,144,400 | 550,000 | 82.4340 | 1,485,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,223,594,400 | -380,000 | 82.3969 | 1,485,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,223,974,400 | 65,000 | 82.4225 | 1,485,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,223,909,400 | -50,000 | 82.4181 | 1,485,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,223,959,400 | -425,000 | 82.4215 | 1,485,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,224,384,400 | -1,085,000 | 82.4501 | 1,485,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,225,469,400 | -1,450,000 | 82.5232 | 1,485,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,226,919,400 | -1,165,000 | 82.6208 | 1,485,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,228,084,400 | -3,010,000 | 82.6993 | 1,485,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,231,094,400 | 4,515,000 | 82.9020 | 1,485,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,226,579,400 | 233,800,000 | 98.5204 | 1,245,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 992,779,400 | -410,000 | 79.7413 | 1,245,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 993,189,400 | -410,000 | 79.7742 | 1,245,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 993,599,400 | 245,000 | 79.8072 | 1,245,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 993,354,400 | -10,365,000 | 79.7875 | 1,245,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,003,719,400 | -1,180,000 | 80.6200 | 1,245,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,004,899,400 | -1,865,000 | 80.7148 | 1,245,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,006,764,400 | -2,835,000 | 80.8646 | 1,245,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,009,599,400 | 690,000 | 81.0923 | 1,245,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,008,909,400 | -1,310,000 | 81.0369 | 1,245,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,010,219,400 | -1,390,000 | 81.1421 | 1,245,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,011,609,400 | -2,480,000 | 81.2538 | 1,245,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,014,089,400 | -2,840,000 | 81.4530 | 1,245,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,016,929,400 | -265,000 | 81.6811 | 1,245,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,017,194,400 | -1,665,000 | 81.7024 | 1,245,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,018,859,400 | 495,000 | 81.8361 | 1,245,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,018,364,400 | 2,125,000 | 81.7963 | 1,245,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,016,239,400 | 305,000 | 81.6257 | 1,245,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,015,934,400 | -990,000 | 81.6012 | 1,245,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,016,924,400 | -70,000 | 81.6807 | 1,245,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,016,994,400 | -55,000 | 81.6863 | 1,245,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,017,049,400 | -180,000 | 83.3647 | 1,220,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,017,229,400 | -130,000 | 83.3795 | 1,220,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,017,359,400 | 450,000 | 83.3901 | 1,220,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,016,909,400 | -2,285,000 | 83.3532 | 1,220,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,019,194,400 | -1,175,000 | 83.5405 | 1,220,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,020,369,400 | -435,000 | 83.6368 | 1,220,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,020,804,400 | 2,820,000 | 83.6725 | 1,220,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,017,984,400 | 1,200,000 | 83.4413 | 1,220,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,016,784,400 | 155,000 | 83.3430 | 1,220,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,016,629,400 | -5,000 | 83.3303 | 1,220,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,016,634,400 | -500,000 | 83.3307 | 1,220,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,017,134,400 | 1,070,000 | 83.3717 | 1,220,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,016,064,400 | 23,560,000 | 83.2840 | 1,220,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 992,504,400 | 1,615,000 | 81.3528 | 1,220,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 990,889,400 | -4,048,100 | 81.2204 | 1,220,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 994,937,500 | -4,376,900 | 81.5523 | 1,220,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 999,314,400 | -5,525,000 | 81.9110 | 1,220,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,004,839,400 | 1,555,000 | 82.3639 | 1,220,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,003,284,400 | 506,213 | 82.2364 | 1,220,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,002,778,187 | -480,763 | 82.1949 | 1,220,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,003,258,950 | -4,545,450 | 82.2343 | 1,220,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,007,804,400 | -2,055,000 | 82.6069 | 1,220,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,009,859,400 | -7,525,000 | 82.7754 | 1,220,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,017,384,400 | -900,000 | 83.3922 | 1,220,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,018,284,400 | 533,000 | 83.4659 | 1,220,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,017,751,400 | 3,395,000 | 83.4222 | 1,220,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,014,356,400 | 3,480,000 | 83.1440 | 1,220,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,010,876,400 | -3,065,000 | 82.8587 | 1,220,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,013,941,400 | 655,000 | 83.1100 | 1,220,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,013,286,400 | -571,150 | 83.0563 | 1,220,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,013,857,550 | -5,181,850 | 83.1031 | 1,220,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,019,039,400 | -1,365,000 | 83.5278 | 1,220,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,020,404,400 | -1,515,000 | 83.6397 | 1,220,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,021,919,400 | -1,437,805 | 83.7639 | 1,220,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,023,357,205 | -4,217,345 | 83.8817 | 1,220,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,027,574,550 | -2,909,500 | 84.2274 | 1,220,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,030,484,050 | -7,874,000 | 84.4659 | 1,220,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,038,358,050 | -5,061,350 | 85.1113 | 1,220,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,043,419,400 | -1,780,000 | 85.5262 | 1,220,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,045,199,400 | -3,890,000 | 85.6721 | 1,220,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,049,089,400 | 9,780,000 | 85.9909 | 1,220,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,039,309,400 | 37,400 | 85.1893 | 1,220,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,039,272,000 | -602,400 | 85.1862 | 1,220,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,039,874,400 | -4,530,000 | 85.9400 | 1,210,000,000 | 2015-05-19 |
| 2557 | 2015-05-28 | 1,044,404,400 | -9,255,000 | 86.3144 | 1,210,000,000 | 2015-05-19 |
| 2558 | 2015-05-27 | 1,053,659,400 | 2,032,800 | 87.0793 | 1,210,000,000 | 2015-05-19 |
| 2559 | 2015-05-26 | 1,051,626,600 | -1,150,000 | 86.9113 | 1,210,000,000 | 2015-05-19 |
| 2560 | 2015-05-22 | 1,052,776,600 | 10,654,200 | 87.0063 | 1,210,000,000 | 2015-05-19 |
| 2561 | 2015-05-21 | 1,042,122,400 | 225,000 | 86.1258 | 1,210,000,000 | 2015-05-19 |
| 2562 | 2015-05-20 | 1,041,897,400 | -2,515,000 | 86.1072 | 1,210,000,000 | 2015-05-19 |
| 2563 | 2015-05-19 | 1,044,412,400 | 195,165,000 | 86.3151 | 1,210,000,000 | 2015-05-19 |
| 2564 | 2015-05-18 | 849,247,400 | -6,535,000 | 84.0839 | 1,010,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 855,782,400 | -275,000 | 84.7309 | 1,010,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 856,057,400 | 550,000 | 84.7582 | 1,010,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 855,507,400 | 1,044,000 | 84.7037 | 1,010,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 854,463,400 | 7,426,000 | 84.6003 | 1,010,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 847,037,400 | -6,665,000 | 83.8651 | 1,010,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 853,702,400 | -2,990,000 | 84.5250 | 1,010,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 856,692,400 | -3,850,000 | 84.8210 | 1,010,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 860,542,400 | 155,000 | 85.2022 | 1,010,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 860,387,400 | -1,595,000 | 85.1869 | 1,010,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 861,982,400 | -8,570,000 | 85.3448 | 1,010,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 870,552,400 | -1,155,000 | 86.1933 | 1,010,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 871,707,400 | -3,350,000 | 86.3077 | 1,010,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 875,057,400 | -5,760,000 | 86.6393 | 1,010,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 880,817,400 | -5,000,000 | 87.2096 | 1,010,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 885,817,400 | -1,687,000 | 87.7047 | 1,010,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 887,504,400 | -555,000 | 87.8717 | 1,010,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 888,059,400 | 25,000 | 87.9267 | 1,010,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 888,034,400 | -1,545,000 | 87.9242 | 1,010,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 889,579,400 | -3,520,000 | 88.0772 | 1,010,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 893,099,400 | -4,325,000 | 88.4257 | 1,010,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 897,424,400 | -10,820,000 | 88.8539 | 1,010,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 908,244,400 | -4,710,000 | 89.9252 | 1,010,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 912,954,400 | -815,000 | 90.3915 | 1,010,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 913,769,400 | -615,000 | 90.4722 | 1,010,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 914,384,400 | -75,000 | 90.5331 | 1,010,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 914,459,400 | -160,000 | 90.5405 | 1,010,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 914,619,400 | 15,000 | 90.5564 | 1,010,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 914,604,400 | -60,000 | 90.5549 | 1,010,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 914,664,400 | -170,000 | 90.5608 | 1,010,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 914,834,400 | -325,000 | 90.5777 | 1,010,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 915,159,400 | -150,000 | 90.6098 | 1,010,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 915,309,400 | -125,000 | 90.6247 | 1,010,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 915,434,400 | 30,000 | 90.6371 | 1,010,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 915,404,400 | -100,000 | 90.6341 | 1,010,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 915,504,400 | -195,000 | 90.6440 | 1,010,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 915,699,400 | -200,000 | 90.6633 | 1,010,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 915,899,400 | -330,000 | 90.6831 | 1,010,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 916,229,400 | -60,000 | 90.7158 | 1,010,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 916,289,400 | 0 | 90.7217 | 1,010,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 916,289,400 | -115,000 | 90.7217 | 1,010,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 916,404,400 | -130,000 | 90.7331 | 1,010,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 916,534,400 | -210,000 | 90.7460 | 1,010,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 916,744,400 | 640,000 | 90.7668 | 1,010,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 916,104,400 | 0 | 90.7034 | 1,010,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 916,104,400 | -50,000 | 90.7034 | 1,010,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 916,154,400 | -140,000 | 90.7084 | 1,010,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 916,294,400 | -1,135,000 | 90.7222 | 1,010,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 917,429,400 | -1,115,000 | 90.8346 | 1,010,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 918,544,400 | -45,000 | 90.9450 | 1,010,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 918,589,400 | 45,000 | 90.9494 | 1,010,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 918,544,400 | 495,000 | 90.9450 | 1,010,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 918,049,400 | 0 | 90.8960 | 1,010,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 918,049,400 | 0 | 90.8960 | 1,010,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 918,049,400 | 0 | 90.8960 | 1,010,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 918,049,400 | -50,000 | 90.8960 | 1,010,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 918,099,400 | 0 | 90.9009 | 1,010,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 918,099,400 | 0 | 90.9009 | 1,010,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 918,099,400 | 15,000 | 90.9009 | 1,010,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 918,084,400 | -10,000 | 90.8994 | 1,010,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 918,094,400 | 0 | 90.9004 | 1,010,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 918,094,400 | -280,000 | 90.9004 | 1,010,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 918,374,400 | 5,000 | 90.9282 | 1,010,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 918,369,400 | 10,000 | 90.9277 | 1,010,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 918,359,400 | 0 | 90.9267 | 1,010,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 918,359,400 | 0 | 90.9267 | 1,010,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 918,359,400 | 0 | 90.9267 | 1,010,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 918,359,400 | 10,000 | 90.9267 | 1,010,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 918,349,400 | -25,000 | 90.9257 | 1,010,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 918,374,400 | 90,000 | 90.9282 | 1,010,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 918,284,400 | 50,000 | 90.9192 | 1,010,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 918,234,400 | -420,000 | 90.9143 | 1,010,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 918,654,400 | -35,000 | 90.9559 | 1,010,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 918,689,400 | 0 | 90.9593 | 1,010,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 918,689,400 | -175,000 | 90.9593 | 1,010,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 918,864,400 | 965,000 | 90.9767 | 1,010,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 917,899,400 | 60,000 | 90.8811 | 1,010,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 917,839,400 | -55,000 | 90.8752 | 1,010,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 917,894,400 | -80,000 | 90.8806 | 1,010,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 917,974,400 | 140,000 | 90.8886 | 1,010,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 917,834,400 | -340,000 | 90.8747 | 1,010,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 918,174,400 | -20,000 | 90.9084 | 1,010,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 918,194,400 | -50,000 | 90.9103 | 1,010,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 918,244,400 | 25,000 | 90.9153 | 1,010,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 918,219,400 | 80,000 | 90.9128 | 1,010,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 918,139,400 | -360,000 | 90.9049 | 1,010,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 918,499,400 | -115,000 | 90.9405 | 1,010,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 918,614,400 | -405,000 | 90.9519 | 1,010,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 919,019,400 | -255,000 | 90.9920 | 1,010,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 919,274,400 | -250,000 | 91.0173 | 1,010,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 919,524,400 | -140,000 | 91.0420 | 1,010,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 919,664,400 | 0 | 91.0559 | 1,010,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 919,664,400 | 455,000 | 91.0559 | 1,010,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 919,209,400 | 485,000 | 91.0108 | 1,010,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 918,724,400 | 0 | 90.9628 | 1,010,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 918,724,400 | -180,000 | 90.9628 | 1,010,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 918,904,400 | -310,000 | 90.9806 | 1,010,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 919,214,400 | -910,000 | 91.0113 | 1,010,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 920,124,400 | -200,000 | 91.1014 | 1,010,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 920,324,400 | -55,000 | 91.1212 | 1,010,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 920,379,400 | -130,000 | 91.1267 | 1,010,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 920,509,400 | -90,000 | 91.1395 | 1,010,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 920,599,400 | -110,000 | 91.1485 | 1,010,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 920,709,400 | -5,000 | 91.1593 | 1,010,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 920,714,400 | -770,000 | 91.1598 | 1,010,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 921,484,400 | -330,000 | 91.2361 | 1,010,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 921,814,400 | -785,000 | 91.2688 | 1,010,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 922,599,400 | -265,000 | 91.3465 | 1,010,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 922,864,400 | -635,000 | 91.3727 | 1,010,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 923,499,400 | -575,000 | 91.4356 | 1,010,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 924,074,400 | -2,245,000 | 91.4925 | 1,010,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 926,319,400 | -4,475,000 | 91.7148 | 1,010,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 930,794,400 | -4,235,000 | 92.1579 | 1,010,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 935,029,400 | -1,310,000 | 92.5772 | 1,010,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 936,339,400 | -3,490,000 | 92.7069 | 1,010,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 939,829,400 | -890,000 | 93.0524 | 1,010,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 940,719,400 | 0 | 93.1405 | 1,010,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 940,719,400 | 25,000 | 93.1405 | 1,010,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 940,694,400 | -55,000 | 93.1381 | 1,010,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 940,749,400 | 85,000 | 93.1435 | 1,010,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 940,664,400 | 0 | 93.1351 | 1,010,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 940,664,400 | 5,000 | 93.1351 | 1,010,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 940,659,400 | -65,000 | 93.1346 | 1,010,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 940,724,400 | -15,000 | 93.1410 | 1,010,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 940,739,400 | 50,000 | 93.1425 | 1,010,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 940,689,400 | -125,000 | 93.1376 | 1,010,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 940,814,400 | -5,000 | 93.1499 | 1,010,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 940,819,400 | -5,000 | 93.1504 | 1,010,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 940,824,400 | 0 | 93.1509 | 1,010,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 940,824,400 | 20,000 | 93.1509 | 1,010,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 940,804,400 | -35,000 | 93.1490 | 1,010,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 940,839,400 | -215,000 | 93.1524 | 1,010,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 941,054,400 | 30,000 | 93.1737 | 1,010,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 941,024,400 | 159,800 | 93.1707 | 1,010,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 940,864,600 | -5,000 | 93.1549 | 1,010,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 940,869,600 | -160,000 | 93.1554 | 1,010,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 941,029,600 | 20,000 | 93.1712 | 1,010,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 941,009,600 | 40,000 | 93.1693 | 1,010,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 940,969,600 | 20,000 | 93.1653 | 1,010,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 940,949,600 | -15,000 | 93.1633 | 1,010,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 940,964,600 | 80,000 | 93.1648 | 1,010,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 940,884,600 | 20,000 | 93.1569 | 1,010,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 940,864,600 | -15,000 | 93.1549 | 1,010,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 940,879,600 | 45,000 | 93.1564 | 1,010,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 940,834,600 | -100 | 93.1519 | 1,010,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 940,834,700 | 5,000 | 93.1520 | 1,010,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 940,829,700 | 80,000 | 93.1515 | 1,010,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 940,749,700 | 0 | 93.1435 | 1,010,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 940,749,700 | 0 | 93.1435 | 1,010,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 940,749,700 | 9,900 | 93.1435 | 1,010,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 940,739,800 | 100,000 | 93.1426 | 1,010,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 940,639,800 | 520,000 | 93.1327 | 1,010,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 940,119,800 | 55,000 | 93.0812 | 1,010,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 940,064,800 | 230,000 | 93.0757 | 1,010,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 939,834,800 | -20,000 | 93.0530 | 1,010,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 939,854,800 | 220,000 | 93.0549 | 1,010,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 939,634,800 | 15,000 | 93.0331 | 1,010,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 939,619,800 | 10,000 | 93.0317 | 1,010,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 939,609,800 | -10,200 | 93.0307 | 1,010,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 939,620,000 | 25,000 | 93.0317 | 1,010,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 939,595,000 | 60,000 | 93.0292 | 1,010,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 939,535,000 | 0 | 93.0233 | 1,010,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 939,535,000 | -95,000 | 93.0233 | 1,010,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 939,630,000 | -45,000 | 93.0327 | 1,010,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 939,675,000 | 180,000 | 93.0371 | 1,010,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 939,495,000 | -60,000 | 93.0193 | 1,010,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 939,555,000 | 5,000 | 93.0252 | 1,010,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 939,550,000 | -30,000 | 93.0248 | 1,010,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 939,580,000 | -50,000 | 93.0277 | 1,010,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 939,630,000 | -15,000 | 93.0327 | 1,010,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 939,645,000 | 55,000 | 93.0342 | 1,010,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 939,590,000 | 20,000 | 93.0287 | 1,010,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 939,570,000 | 40,000 | 93.0267 | 1,010,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 939,530,000 | -2,620,000 | 93.0228 | 1,010,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 942,150,000 | -2,795,000 | 93.2822 | 1,010,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 944,945,000 | -200,000 | 93.5589 | 1,010,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 945,145,000 | -65,000 | 93.5787 | 1,010,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 945,210,000 | -5,000 | 93.5851 | 1,010,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 945,215,000 | -10,000 | 93.5856 | 1,010,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 945,225,000 | -30,000 | 93.5866 | 1,010,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 945,255,000 | -5,610,000 | 93.5896 | 1,010,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 950,865,000 | -15,000 | 94.1450 | 1,010,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 950,880,000 | 100,000 | 94.1465 | 1,010,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 950,780,000 | -20,000 | 94.1366 | 1,010,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 950,800,000 | -200,000 | 94.1386 | 1,010,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 951,000,000 | 25,000 | 94.1584 | 1,010,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 950,975,000 | 825,000 | 94.1559 | 1,010,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 950,150,000 | 55,000 | 94.0743 | 1,010,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 950,095,000 | 40,000 | 94.0688 | 1,010,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 950,055,000 | 15,000 | 94.0649 | 1,010,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 950,040,000 | 35,000 | 94.0634 | 1,010,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 950,005,000 | 25,000 | 94.0599 | 1,010,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 949,980,000 | -265,000 | 94.0574 | 1,010,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 950,245,000 | -50,000 | 94.0837 | 1,010,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 950,295,000 | -30,000 | 94.0886 | 1,010,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 950,325,000 | -25,000 | 94.0916 | 1,010,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 950,350,000 | 100,000 | 94.0941 | 1,010,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 950,250,000 | -70,000 | 94.0842 | 1,010,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 950,320,000 | 25,000 | 94.0911 | 1,010,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 950,295,000 | -5,000 | 94.0886 | 1,010,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 950,300,000 | -10,000 | 94.0891 | 1,010,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 950,310,000 | 90,000 | 94.0901 | 1,010,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 950,220,000 | 35,000 | 94.0812 | 1,010,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 950,185,000 | 80,000 | 94.0777 | 1,010,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 950,105,000 | -20,000 | 94.0698 | 1,010,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 950,125,000 | -40,000 | 94.0718 | 1,010,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 950,165,000 | -20,000 | 94.0757 | 1,010,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 950,185,000 | -6,840,000 | 94.0777 | 1,010,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 957,025,000 | -10,000 | 94.7550 | 1,010,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 957,035,000 | 65,000 | 94.7559 | 1,010,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 956,970,000 | 5,000 | 94.7495 | 1,010,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 956,965,000 | 105,000 | 94.7490 | 1,010,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 956,860,000 | -7,095,000 | 94.7386 | 1,010,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 963,955,000 | 210,000 | 95.4411 | 1,010,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 963,745,000 | -90,000 | 95.4203 | 1,010,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 963,835,000 | 37,470,000 | 95.4292 | 1,010,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 926,365,000 | -150,000 | 91.7193 | 1,010,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 926,515,000 | -35,000 | 91.7342 | 1,010,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 926,550,000 | -30,000 | 91.7376 | 1,010,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 926,580,000 | 140,000 | 91.7406 | 1,010,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 926,440,000 | -575,000 | 91.7267 | 1,010,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 927,015,000 | -270,000 | 91.7837 | 1,010,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 927,285,000 | 10,000 | 91.8104 | 1,010,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 927,275,000 | -7,900,000 | 91.8094 | 1,010,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 935,175,000 | -30,000 | 92.5916 | 1,010,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 935,205,000 | 0 | 92.5946 | 1,010,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 935,205,000 | 48,330,000 | 92.5946 | 1,010,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 886,875,000 | 25,000 | 87.8094 | 1,010,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 886,850,000 | 60,000 | 87.8069 | 1,010,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 886,790,000 | -295,000 | 87.8010 | 1,010,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 887,085,000 | -130,000 | 87.8302 | 1,010,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 887,215,000 | -140,000 | 87.8431 | 1,010,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 887,355,000 | -15,000 | 87.8569 | 1,010,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 887,370,000 | 20,045,000 | 87.8584 | 1,010,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 867,325,000 | 100,000 | 85.8738 | 1,010,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 867,225,000 | 25,115,000 | 85.8639 | 1,010,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 842,110,000 | 30,000 | 83.3772 | 1,010,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 842,080,000 | -15,000 | 83.3743 | 1,010,000,000 | 2014-05-15 |
| 2802 | 2014-05-29 | 842,095,000 | 85,000 | 83.3757 | 1,010,000,000 | 2014-05-15 |
| 2803 | 2014-05-28 | 842,010,000 | 120,000 | 83.3673 | 1,010,000,000 | 2014-05-15 |
| 2804 | 2014-05-27 | 841,890,000 | -1,230,000 | 83.3554 | 1,010,000,000 | 2014-05-15 |
| 2805 | 2014-05-26 | 843,120,000 | -625,000 | 83.4772 | 1,010,000,000 | 2014-05-15 |
| 2806 | 2014-05-23 | 843,745,000 | -535,000 | 83.5391 | 1,010,000,000 | 2014-05-15 |
| 2807 | 2014-05-22 | 844,280,000 | -640,000 | 83.5921 | 1,010,000,000 | 2014-05-15 |
| 2808 | 2014-05-21 | 844,920,000 | -465,000 | 83.6554 | 1,010,000,000 | 2014-05-15 |
| 2809 | 2014-05-20 | 845,385,000 | -695,000 | 83.7015 | 1,010,000,000 | 2014-05-15 |
| 2810 | 2014-05-19 | 846,080,000 | 36,270,000 | 83.7703 | 1,010,000,000 | 2014-05-15 |
| 2811 | 2014-05-16 | 809,810,000 | -1,645,000 | 80.1792 | 1,010,000,000 | 2014-05-15 |
| 2812 | 2014-05-15 | 811,455,000 | 9,565,000 | 80.3421 | 1,010,000,000 | 2014-05-15 |
| 2813 | 2014-05-14 | 801,890,000 | -1,210,000 | 80.1890 | 1,000,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 803,100,000 | 502,930,000 | 80.3100 | 1,000,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 300,170,000 | 66,890,000 | 30.0170 | 1,000,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 233,280,000 | 0 | 23.3280 | 1,000,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 233,280,000 | 85,000 | 23.3280 | 1,000,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 233,195,000 | -2,480,000 | 23.3195 | 1,000,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 235,675,000 | -12,385,000 | 23.5675 | 1,000,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 248,060,000 | -2,330,000 | 24.8060 | 1,000,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 250,390,000 | -3,450,000 | 25.0390 | 1,000,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 253,840,000 | -3,000,000 | 25.3840 | 1,000,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 256,840,000 | -1,565,000 | 25.6840 | 1,000,000,000 | 2014-04-25 |
| 2824 | 2014-04-28 | 258,405,000 | 0 | 25.8405 | 1,000,000,000 | 2014-04-25 |
| 2825 | 2014-04-25 | 258,405,000 | 25.8405 | 1,000,000,000 | 2014-04-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy