New Silkroad Culturaltainment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00472  1988-01-29    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,086,923,733 880,000 33.8860 3,207,591,674 2025-09-30
2 2025-10-09 1,086,043,733 0 33.8585 3,207,591,674 2025-09-30
3 2025-10-08 1,086,043,733 -20,000 33.8585 3,207,591,674 2025-09-30
4 2025-10-06 1,086,063,733 0 33.8592 3,207,591,674 2025-09-30
5 2025-10-03 1,086,063,733 -70,000 33.8592 3,207,591,674 2025-09-30
6 2025-10-02 1,086,133,733 0 33.8613 3,207,591,674 2025-09-30
7 2025-09-30 1,086,133,733 -120,000 33.8613 3,207,591,674 2025-09-30
8 2025-09-29 1,086,253,733 0 33.8651 3,207,591,674 2025-08-31
9 2025-09-26 1,086,253,733 -140,000 33.8651 3,207,591,674 2025-08-31
10 2025-09-25 1,086,393,733 -30,000 33.8695 3,207,591,674 2025-08-31
11 2025-09-24 1,086,423,733 -40,000 33.8704 3,207,591,674 2025-08-31
12 2025-09-23 1,086,463,733 -10,000 33.8716 3,207,591,674 2025-08-31
13 2025-09-22 1,086,473,733 170,000 33.8719 3,207,591,674 2025-08-31
14 2025-09-19 1,086,303,733 400,000 33.8666 3,207,591,674 2025-08-31
15 2025-09-18 1,085,903,733 0 33.8542 3,207,591,674 2025-08-31
16 2025-09-17 1,085,903,733 0 33.8542 3,207,591,674 2025-08-31
17 2025-09-16 1,085,903,733 0 33.8542 3,207,591,674 2025-08-31
18 2025-09-15 1,085,903,733 0 33.8542 3,207,591,674 2025-08-31
19 2025-09-12 1,085,903,733 -70,000 33.8542 3,207,591,674 2025-08-31
20 2025-09-11 1,085,973,733 -10,000 33.8564 3,207,591,674 2025-08-31
21 2025-09-10 1,085,983,733 0 33.8567 3,207,591,674 2025-08-31
22 2025-09-09 1,085,983,733 -30,000 33.8567 3,207,591,674 2025-08-31
23 2025-09-08 1,086,013,733 -230,000 33.8576 3,207,591,674 2025-08-31
24 2025-09-05 1,086,243,733 0 33.8648 3,207,591,674 2025-08-31
25 2025-09-04 1,086,243,733 0 33.8648 3,207,591,674 2025-08-31
26 2025-09-03 1,086,243,733 10,000 33.8648 3,207,591,674 2025-08-31
27 2025-09-02 1,086,233,733 0 33.8645 3,207,591,674 2025-08-31
28 2025-09-01 1,086,233,733 -130,000 33.8645 3,207,591,674 2025-08-31
29 2025-08-29 1,086,363,733 0 33.8685 3,207,591,674 2025-07-31
30 2025-08-28 1,086,363,733 0 33.8685 3,207,591,674 2025-07-31
31 2025-08-27 1,086,363,733 -10,000 33.8685 3,207,591,674 2025-07-31
32 2025-08-26 1,086,373,733 21,500 33.8688 3,207,591,674 2025-07-31
33 2025-08-25 1,086,352,233 -340,000 33.8682 3,207,591,674 2025-07-31
34 2025-08-22 1,086,692,233 40,000 33.8788 3,207,591,674 2025-07-31
35 2025-08-21 1,086,652,233 40,000 33.8775 3,207,591,674 2025-07-31
36 2025-08-20 1,086,612,233 10,000 33.8763 3,207,591,674 2025-07-31
37 2025-08-19 1,086,602,233 170,000 33.8760 3,207,591,674 2025-07-31
38 2025-08-18 1,086,432,233 0 33.8707 3,207,591,674 2025-07-31
39 2025-08-15 1,086,432,233 -10,000 33.8707 3,207,591,674 2025-07-31
40 2025-08-14 1,086,442,233 400,000 33.8710 3,207,591,674 2025-07-31
41 2025-08-13 1,086,042,233 -130,000 33.8585 3,207,591,674 2025-07-31
42 2025-08-12 1,086,172,233 -160,000 33.8625 3,207,591,674 2025-07-31
43 2025-08-11 1,086,332,233 0 33.8675 3,207,591,674 2025-07-31
44 2025-08-08 1,086,332,233 0 33.8675 3,207,591,674 2025-07-31
45 2025-08-07 1,086,332,233 0 33.8675 3,207,591,674 2025-07-31
46 2025-08-06 1,086,332,233 0 33.8675 3,207,591,674 2025-07-31
47 2025-08-05 1,086,332,233 0 33.8675 3,207,591,674 2025-07-31
48 2025-08-04 1,086,332,233 0 33.8675 3,207,591,674 2025-07-31
49 2025-08-01 1,086,332,233 0 33.8675 3,207,591,674 2025-07-31
50 2025-07-31 1,086,332,233 0 33.8675 3,207,591,674 2025-07-31
51 2025-07-30 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
52 2025-07-29 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
53 2025-07-28 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
54 2025-07-25 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
55 2025-07-24 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
56 2025-07-23 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
57 2025-07-22 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
58 2025-07-21 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
59 2025-07-18 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
60 2025-07-17 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
61 2025-07-16 1,086,332,233 0 33.8675 3,207,591,674 2025-06-30
62 2025-07-15 1,086,332,233 112,500 33.8675 3,207,591,674 2025-06-30
63 2025-07-14 1,086,219,733 0 33.8640 3,207,591,674 2025-06-30
64 2025-07-11 1,086,219,733 0 33.8640 3,207,591,674 2025-06-30
65 2025-07-10 1,086,219,733 0 33.8640 3,207,591,674 2025-06-30
66 2025-07-09 1,086,219,733 0 33.8640 3,207,591,674 2025-06-30
67 2025-07-08 1,086,219,733 0 33.8640 3,207,591,674 2025-06-30
68 2025-07-07 1,086,219,733 0 33.8640 3,207,591,674 2025-06-30
69 2025-07-04 1,086,219,733 0 33.8640 3,207,591,674 2025-06-30
70 2025-07-03 1,086,219,733 0 33.8640 3,207,591,674 2025-06-30
71 2025-07-02 1,086,219,733 880,000 33.8640 3,207,591,674 2025-06-30
72 2025-06-30 1,085,339,733 -140,000 33.8366 3,207,591,674 2025-06-30
73 2025-06-27 1,085,479,733 0 33.8410 3,207,591,674 2025-05-31
74 2025-06-26 1,085,479,733 20,000 33.8410 3,207,591,674 2025-05-31
75 2025-06-25 1,085,459,733 30,000 33.8403 3,207,591,674 2025-05-31
76 2025-06-24 1,085,429,733 1,000 33.8394 3,207,591,674 2025-05-31
77 2025-06-23 1,085,428,733 2,000 33.8394 3,207,591,674 2025-05-31
78 2025-06-20 1,085,426,733 0 33.8393 3,207,591,674 2025-05-31
79 2025-06-19 1,085,426,733 0 33.8393 3,207,591,674 2025-05-31
80 2025-06-18 1,085,426,733 31,800 33.8393 3,207,591,674 2025-05-31
81 2025-06-17 1,085,394,933 20,000 33.8383 3,207,591,674 2025-05-31
82 2025-06-16 1,085,374,933 60,000 33.8377 3,207,591,674 2025-05-31
83 2025-06-13 1,085,314,933 300,000 33.8358 3,207,591,674 2025-05-31
84 2025-06-12 1,085,014,933 20,000 33.8265 3,207,591,674 2025-05-31
85 2025-06-11 1,084,994,933 0 33.8258 3,207,591,674 2025-05-31
86 2025-06-10 1,084,994,933 0 33.8258 3,207,591,674 2025-05-31
87 2025-06-09 1,084,994,933 6,250 33.8258 3,207,591,674 2025-05-31
88 2025-06-06 1,084,988,683 0 33.8256 3,207,591,674 2025-05-31
89 2025-06-05 1,084,988,683 0 33.8256 3,207,591,674 2025-05-31
90 2025-06-04 1,084,988,683 0 33.8256 3,207,591,674 2025-05-31
91 2025-06-03 1,084,988,683 0 33.8256 3,207,591,674 2025-05-31
92 2025-06-02 1,084,988,683 50,000 33.8256 3,207,591,674 2025-05-31
93 2025-05-30 1,084,938,683 100,000 33.8241 3,207,591,674 2025-04-30
94 2025-05-29 1,084,838,683 0 33.8210 3,207,591,674 2025-04-30
95 2025-05-28 1,084,838,683 0 33.8210 3,207,591,674 2025-04-30
96 2025-05-27 1,084,838,683 10,000 33.8210 3,207,591,674 2025-04-30
97 2025-05-26 1,084,828,683 0 33.8207 3,207,591,674 2025-04-30
98 2025-05-23 1,084,828,683 0 33.8207 3,207,591,674 2025-04-30
99 2025-05-22 1,084,828,683 0 33.8207 3,207,591,674 2025-04-30
100 2025-05-21 1,084,828,683 40,000 33.8207 3,207,591,674 2025-04-30
101 2025-05-20 1,084,788,683 0 33.8194 3,207,591,674 2025-04-30
102 2025-05-19 1,084,788,683 560,000 33.8194 3,207,591,674 2025-04-30
103 2025-05-16 1,084,228,683 0 33.8020 3,207,591,674 2025-04-30
104 2025-05-15 1,084,228,683 0 33.8020 3,207,591,674 2025-04-30
105 2025-05-14 1,084,228,683 -80,000 33.8020 3,207,591,674 2025-04-30
106 2025-05-13 1,084,308,683 0 33.8044 3,207,591,674 2025-04-30
107 2025-05-12 1,084,308,683 0 33.8044 3,207,591,674 2025-04-30
108 2025-05-09 1,084,308,683 -10,000 33.8044 3,207,591,674 2025-04-30
109 2025-05-08 1,084,318,683 90,000 33.8048 3,207,591,674 2025-04-30
110 2025-05-07 1,084,228,683 0 33.8020 3,207,591,674 2025-04-30
111 2025-05-06 1,084,228,683 0 33.8020 3,207,591,674 2025-04-30
112 2025-05-02 1,084,228,683 0 33.8020 3,207,591,674 2025-04-30
113 2025-04-30 1,084,228,683 50,000 33.8020 3,207,591,674 2025-04-30
114 2025-04-29 1,084,178,683 0 33.8004 3,207,591,674 2025-03-31
115 2025-04-28 1,084,178,683 0 33.8004 3,207,591,674 2025-03-31
116 2025-04-25 1,084,178,683 0 33.8004 3,207,591,674 2025-03-31
117 2025-04-24 1,084,178,683 0 33.8004 3,207,591,674 2025-03-31
118 2025-04-23 1,084,178,683 -60,000 33.8004 3,207,591,674 2025-03-31
119 2025-04-22 1,084,238,683 0 33.8023 3,207,591,674 2025-03-31
120 2025-04-17 1,084,238,683 0 33.8023 3,207,591,674 2025-03-31
121 2025-04-16 1,084,238,683 0 33.8023 3,207,591,674 2025-03-31
122 2025-04-15 1,084,238,683 0 33.8023 3,207,591,674 2025-03-31
123 2025-04-14 1,084,238,683 0 33.8023 3,207,591,674 2025-03-31
124 2025-04-11 1,084,238,683 0 33.8023 3,207,591,674 2025-03-31
125 2025-04-10 1,084,238,683 0 33.8023 3,207,591,674 2025-03-31
126 2025-04-09 1,084,238,683 40,000 33.8023 3,207,591,674 2025-03-31
127 2025-04-08 1,084,198,683 0 33.8010 3,207,591,674 2025-03-31
128 2025-04-07 1,084,198,683 430,000 33.8010 3,207,591,674 2025-03-31
129 2025-04-03 1,083,768,683 80,050,000 33.7876 3,207,591,674 2025-03-31
130 2025-04-02 1,003,718,683 410,000 31.2920 3,207,591,674 2025-03-31
131 2025-04-01 1,003,308,683 -150,000 31.2792 3,207,591,674 2025-03-31
132 2025-03-31 1,003,458,683 10,000 31.2839 3,207,591,674 2025-03-31
133 2025-03-28 1,003,448,683 10,000 31.2836 3,207,591,674 2025-02-28
134 2025-03-27 1,003,438,683 0 31.2832 3,207,591,674 2025-02-28
135 2025-03-26 1,003,438,683 0 31.2832 3,207,591,674 2025-02-28
136 2025-03-25 1,003,438,683 17,770,000 31.2832 3,207,591,674 2025-02-28
137 2025-03-24 985,668,683 7,500 30.7292 3,207,591,674 2025-02-28
138 2025-03-21 985,661,183 20,000 30.7290 3,207,591,674 2025-02-28
139 2025-03-20 985,641,183 21,970,000 30.7284 3,207,591,674 2025-02-28
140 2025-03-19 963,671,183 220,000 30.0434 3,207,591,674 2025-02-28
141 2025-03-18 963,451,183 0 30.0366 3,207,591,674 2025-02-28
142 2025-03-17 963,451,183 0 30.0366 3,207,591,674 2025-02-28
143 2025-03-14 963,451,183 0 30.0366 3,207,591,674 2025-02-28
144 2025-03-13 963,451,183 40,200 30.0366 3,207,591,674 2025-02-28
145 2025-03-12 963,410,983 0 30.0353 3,207,591,674 2025-02-28
146 2025-03-11 963,410,983 780,000 30.0353 3,207,591,674 2025-02-28
147 2025-03-10 962,630,983 200,000 30.0110 3,207,591,674 2025-02-28
148 2025-03-07 962,430,983 0 30.0048 3,207,591,674 2025-02-28
149 2025-03-06 962,430,983 0 30.0048 3,207,591,674 2025-02-28
150 2025-03-05 962,430,983 50,000 30.0048 3,207,591,674 2025-02-28
151 2025-03-04 962,380,983 25,000 30.0032 3,207,591,674 2025-02-28
152 2025-03-03 962,355,983 0 30.0024 3,207,591,674 2025-02-28
153 2025-02-28 962,355,983 2,200,000 30.0024 3,207,591,674 2025-02-28
154 2025-02-27 960,155,983 460,000 29.9339 3,207,591,674 2025-01-31
155 2025-02-26 959,695,983 2,921,000 29.9195 3,207,591,674 2025-01-31
156 2025-02-25 956,774,983 250,000 29.8285 3,207,591,674 2025-01-31
157 2025-02-24 956,524,983 -70,000 29.8207 3,207,591,674 2025-01-31
158 2025-02-21 956,594,983 -80,050,000 29.8228 3,207,591,674 2025-01-31
159 2025-02-20 1,036,644,983 0 32.3185 3,207,591,674 2025-01-31
160 2025-02-19 1,036,644,983 -160,000 32.3185 3,207,591,674 2025-01-31
161 2025-02-18 1,036,804,983 70,000 32.3235 3,207,591,674 2025-01-31
162 2025-02-17 1,036,734,983 0 32.3213 3,207,591,674 2025-01-31
163 2025-02-14 1,036,734,983 -70,000 32.3213 3,207,591,674 2025-01-31
164 2025-02-13 1,036,804,983 -60,000 32.3235 3,207,591,674 2025-01-31
165 2025-02-12 1,036,864,983 -40,000 32.3253 3,207,591,674 2025-01-31
166 2025-02-11 1,036,904,983 0 32.3266 3,207,591,674 2025-01-31
167 2025-02-10 1,036,904,983 -50,000 32.3266 3,207,591,674 2025-01-31
168 2025-02-07 1,036,954,983 0 32.3281 3,207,591,674 2025-01-31
169 2025-02-06 1,036,954,983 -40,000 32.3281 3,207,591,674 2025-01-31
170 2025-02-05 1,036,994,983 -60,000 32.3294 3,207,591,674 2025-01-31
171 2025-02-04 1,037,054,983 -50,000 32.3313 3,207,591,674 2025-01-31
172 2025-02-03 1,037,104,983 -60,000 32.3328 3,207,591,674 2025-01-31
173 2025-01-28 1,037,164,983 0 32.3347 3,207,591,674 2024-12-31
174 2025-01-27 1,037,164,983 -70,000 32.3347 3,207,591,674 2024-12-31
175 2025-01-24 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
176 2025-01-23 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
177 2025-01-22 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
178 2025-01-21 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
179 2025-01-20 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
180 2025-01-17 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
181 2025-01-16 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
182 2025-01-15 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
183 2025-01-14 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
184 2025-01-13 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
185 2025-01-10 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
186 2025-01-09 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
187 2025-01-08 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
188 2025-01-07 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
189 2025-01-06 1,037,234,983 0 32.3369 3,207,591,674 2024-12-31
190 2025-01-03 1,037,234,983 -40,000 32.3369 3,207,591,674 2024-12-31
191 2025-01-02 1,037,274,983 0 32.3381 3,207,591,674 2024-12-31
192 2024-12-31 1,037,274,983 0 32.3381 3,207,591,674 2024-12-31
193 2024-12-30 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
194 2024-12-27 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
195 2024-12-24 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
196 2024-12-23 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
197 2024-12-20 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
198 2024-12-19 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
199 2024-12-18 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
200 2024-12-17 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
201 2024-12-16 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
202 2024-12-13 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
203 2024-12-12 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
204 2024-12-11 1,037,274,983 0 32.3381 3,207,591,674 2024-11-30
205 2024-12-10 1,037,274,983 -20,000 32.3381 3,207,591,674 2024-11-30
206 2024-12-09 1,037,294,983 0 32.3387 3,207,591,674 2024-11-30
207 2024-12-06 1,037,294,983 0 32.3387 3,207,591,674 2024-11-30
208 2024-12-05 1,037,294,983 0 32.3387 3,207,591,674 2024-11-30
209 2024-12-04 1,037,294,983 0 32.3387 3,207,591,674 2024-11-30
210 2024-12-03 1,037,294,983 0 32.3387 3,207,591,674 2024-11-30
211 2024-12-02 1,037,294,983 0 32.3387 3,207,591,674 2024-11-30
212 2024-11-29 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
213 2024-11-28 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
214 2024-11-27 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
215 2024-11-26 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
216 2024-11-25 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
217 2024-11-22 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
218 2024-11-21 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
219 2024-11-20 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
220 2024-11-19 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
221 2024-11-18 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
222 2024-11-15 1,037,294,983 0 32.3387 3,207,591,674 2024-10-31
223 2024-11-14 1,037,294,983 30,000 32.3387 3,207,591,674 2024-10-31
224 2024-11-13 1,037,264,983 0 32.3378 3,207,591,674 2024-10-31
225 2024-11-12 1,037,264,983 0 32.3378 3,207,591,674 2024-10-31
226 2024-11-11 1,037,264,983 0 32.3378 3,207,591,674 2024-10-31
227 2024-11-08 1,037,264,983 0 32.3378 3,207,591,674 2024-10-31
228 2024-11-07 1,037,264,983 0 32.3378 3,207,591,674 2024-10-31
229 2024-11-06 1,037,264,983 50,000 32.3378 3,207,591,674 2024-10-31
230 2024-11-05 1,037,214,983 0 32.3363 3,207,591,674 2024-10-31
231 2024-11-04 1,037,214,983 0 32.3363 3,207,591,674 2024-10-31
232 2024-11-01 1,037,214,983 0 32.3363 3,207,591,674 2024-10-31
233 2024-10-31 1,037,214,983 0 32.3363 3,207,591,674 2024-10-31
234 2024-10-30 1,037,214,983 0 32.3363 3,207,591,674 2024-09-30
235 2024-10-29 1,037,214,983 0 32.3363 3,207,591,674 2024-09-30
236 2024-10-28 1,037,214,983 0 32.3363 3,207,591,674 2024-09-30
237 2024-10-25 1,037,214,983 0 32.3363 3,207,591,674 2024-09-30
238 2024-10-24 1,037,214,983 0 32.3363 3,207,591,674 2024-09-30
239 2024-10-23 1,037,214,983 0 32.3363 3,207,591,674 2024-09-30
240 2024-10-22 1,037,214,983 0 32.3363 3,207,591,674 2024-09-30
241 2024-10-21 1,037,214,983 0 32.3363 3,207,591,674 2024-09-30
242 2024-10-18 1,037,214,983 0 32.3363 3,207,591,674 2024-09-30
243 2024-10-17 1,037,214,983 10,000 32.3363 3,207,591,674 2024-09-30
244 2024-10-16 1,037,204,983 0 32.3359 3,207,591,674 2024-09-30
245 2024-10-15 1,037,204,983 30,000 32.3359 3,207,591,674 2024-09-30
246 2024-10-14 1,037,174,983 0 32.3350 3,207,591,674 2024-09-30
247 2024-10-10 1,037,174,983 10,000 32.3350 3,207,591,674 2024-09-30
248 2024-10-09 1,037,164,983 -140,000 32.3347 3,207,591,674 2024-09-30
249 2024-10-08 1,037,304,983 0 32.3391 3,207,591,674 2024-09-30
250 2024-10-07 1,037,304,983 0 32.3391 3,207,591,674 2024-09-30
251 2024-10-04 1,037,304,983 -11,500 32.3391 3,207,591,674 2024-09-30
252 2024-10-03 1,037,316,483 570,000 32.3394 3,207,591,674 2024-09-30
253 2024-10-02 1,036,746,483 330,000 32.3216 3,207,591,674 2024-09-30
254 2024-09-30 1,036,416,483 0 32.3114 3,207,591,674 2024-09-30
255 2024-09-27 1,036,416,483 0 32.3114 3,207,591,674 2024-08-31
256 2024-09-26 1,036,416,483 0 32.3114 3,207,591,674 2024-08-31
257 2024-09-25 1,036,416,483 0 32.3114 3,207,591,674 2024-08-31
258 2024-09-24 1,036,416,483 0 32.3114 3,207,591,674 2024-08-31
259 2024-09-23 1,036,416,483 0 32.3114 3,207,591,674 2024-08-31
260 2024-09-20 1,036,416,483 0 32.3114 3,207,591,674 2024-08-31
261 2024-09-19 1,036,416,483 2,500 32.3114 3,207,591,674 2024-08-31
262 2024-09-17 1,036,413,983 0 32.3113 3,207,591,674 2024-08-31
263 2024-09-16 1,036,413,983 0 32.3113 3,207,591,674 2024-08-31
264 2024-09-13 1,036,413,983 2,000 32.3113 3,207,591,674 2024-08-31
265 2024-09-12 1,036,411,983 0 32.3112 3,207,591,674 2024-08-31
266 2024-09-11 1,036,411,983 0 32.3112 3,207,591,674 2024-08-31
267 2024-09-10 1,036,411,983 0 32.3112 3,207,591,674 2024-08-31
268 2024-09-09 1,036,411,983 0 32.3112 3,207,591,674 2024-08-31
269 2024-09-05 1,036,411,983 0 32.3112 3,207,591,674 2024-08-31
270 2024-09-04 1,036,411,983 30,000 32.3112 3,207,591,674 2024-08-31
271 2024-09-03 1,036,381,983 0 32.3103 3,207,591,674 2024-08-31
272 2024-09-02 1,036,381,983 0 32.3103 3,207,591,674 2024-08-31
273 2024-08-30 1,036,381,983 0 32.3103 3,207,591,674 2024-07-31
274 2024-08-29 1,036,381,983 21,844 32.3103 3,207,591,674 2024-07-31
275 2024-08-28 1,036,360,139 0 32.3096 3,207,591,674 2024-07-31
276 2024-08-27 1,036,360,139 0 32.3096 3,207,591,674 2024-07-31
277 2024-08-26 1,036,360,139 0 32.3096 3,207,591,674 2024-07-31
278 2024-08-23 1,036,360,139 0 32.3096 3,207,591,674 2024-07-31
279 2024-08-22 1,036,360,139 -15,000 32.3096 3,207,591,674 2024-07-31
280 2024-08-21 1,036,375,139 20,000 32.3101 3,207,591,674 2024-07-31
281 2024-08-20 1,036,355,139 30,000 32.3094 3,207,591,674 2024-07-31
282 2024-08-19 1,036,325,139 0 32.3085 3,207,591,674 2024-07-31
283 2024-08-16 1,036,325,139 20,000 32.3085 3,207,591,674 2024-07-31
284 2024-08-15 1,036,305,139 0 32.3079 3,207,591,674 2024-07-31
285 2024-08-14 1,036,305,139 0 32.3079 3,207,591,674 2024-07-31
286 2024-08-13 1,036,305,139 0 32.3079 3,207,591,674 2024-07-31
287 2024-08-12 1,036,305,139 0 32.3079 3,207,591,674 2024-07-31
288 2024-08-09 1,036,305,139 0 32.3079 3,207,591,674 2024-07-31
289 2024-08-08 1,036,305,139 0 32.3079 3,207,591,674 2024-07-31
290 2024-08-07 1,036,305,139 -71,480,000 32.3079 3,207,591,674 2024-07-31
291 2024-08-06 1,107,785,139 0 34.5364 3,207,591,674 2024-07-31
292 2024-08-05 1,107,785,139 0 34.5364 3,207,591,674 2024-07-31
293 2024-08-02 1,107,785,139 0 34.5364 3,207,591,674 2024-07-31
294 2024-08-01 1,107,785,139 0 34.5364 3,207,591,674 2024-07-31
295 2024-07-31 1,107,785,139 0 34.5364 3,207,591,674 2024-07-31
296 2024-07-30 1,107,785,139 0 34.5364 3,207,591,674 2024-06-30
297 2024-07-29 1,107,785,139 0 34.5364 3,207,591,674 2024-06-30
298 2024-07-26 1,107,785,139 0 34.5364 3,207,591,674 2024-06-30
299 2024-07-25 1,107,785,139 30,000 34.5364 3,207,591,674 2024-06-30
300 2024-07-24 1,107,755,139 20,000 34.5354 3,207,591,674 2024-06-30
301 2024-07-23 1,107,735,139 20,000 34.5348 3,207,591,674 2024-06-30
302 2024-07-22 1,107,715,139 10,000 34.5342 3,207,591,674 2024-06-30
303 2024-07-19 1,107,705,139 10,000 34.5339 3,207,591,674 2024-06-30
304 2024-07-18 1,107,695,139 30,000 34.5335 3,207,591,674 2024-06-30
305 2024-07-17 1,107,665,139 0 34.5326 3,207,591,674 2024-06-30
306 2024-07-16 1,107,665,139 0 34.5326 3,207,591,674 2024-06-30
307 2024-07-15 1,107,665,139 0 34.5326 3,207,591,674 2024-06-30
308 2024-07-12 1,107,665,139 0 34.5326 3,207,591,674 2024-06-30
309 2024-07-11 1,107,665,139 0 34.5326 3,207,591,674 2024-06-30
310 2024-07-10 1,107,665,139 20,000 34.5326 3,207,591,674 2024-06-30
311 2024-07-09 1,107,645,139 0 34.5320 3,207,591,674 2024-06-30
312 2024-07-08 1,107,645,139 0 34.5320 3,207,591,674 2024-06-30
313 2024-07-05 1,107,645,139 0 34.5320 3,207,591,674 2024-06-30
314 2024-07-04 1,107,645,139 -10,000 34.5320 3,207,591,674 2024-06-30
315 2024-07-03 1,107,655,139 0 34.5323 3,207,591,674 2024-06-30
316 2024-07-02 1,107,655,139 75,000 34.5323 3,207,591,674 2024-06-30
317 2024-06-28 1,107,580,139 0 34.5300 3,207,591,674 2024-05-31
318 2024-06-27 1,107,580,139 0 34.5300 3,207,591,674 2024-05-31
319 2024-06-26 1,107,580,139 0 34.5300 3,207,591,674 2024-05-31
320 2024-06-25 1,107,580,139 30,000 34.5300 3,207,591,674 2024-05-31
321 2024-06-24 1,107,550,139 40,000 34.5290 3,207,591,674 2024-05-31
322 2024-06-21 1,107,510,139 0 34.5278 3,207,591,674 2024-05-31
323 2024-06-20 1,107,510,139 0 34.5278 3,207,591,674 2024-05-31
324 2024-06-19 1,107,510,139 20,000 34.5278 3,207,591,674 2024-05-31
325 2024-06-18 1,107,490,139 30,000 34.5272 3,207,591,674 2024-05-31
326 2024-06-17 1,107,460,139 0 34.5262 3,207,591,674 2024-05-31
327 2024-06-14 1,107,460,139 -10,000 34.5262 3,207,591,674 2024-05-31
328 2024-06-13 1,107,470,139 0 34.5265 3,207,591,674 2024-05-31
329 2024-06-12 1,107,470,139 0 34.5265 3,207,591,674 2024-05-31
330 2024-06-11 1,107,470,139 0 34.5265 3,207,591,674 2024-05-31
331 2024-06-07 1,107,470,139 0 34.5265 3,207,591,674 2024-05-31
332 2024-06-06 1,107,470,139 0 34.5265 3,207,591,674 2024-05-31
333 2024-06-05 1,107,470,139 -240,000 34.5265 3,207,591,674 2024-05-31
334 2024-06-04 1,107,710,139 0 34.5340 3,207,591,674 2024-05-31
335 2024-06-03 1,107,710,139 20,000 34.5340 3,207,591,674 2024-05-31
336 2024-05-31 1,107,690,139 0 34.5334 3,207,591,674 2024-05-31
337 2024-05-30 1,107,690,139 0 34.5334 3,207,591,674 2024-04-30
338 2024-05-29 1,107,690,139 0 34.5334 3,207,591,674 2024-04-30
339 2024-05-28 1,107,690,139 20,000 34.5334 3,207,591,674 2024-04-30
340 2024-05-27 1,107,670,139 -90,000 34.5328 3,207,591,674 2024-04-30
341 2024-05-24 1,107,760,139 -10,000 34.5356 3,207,591,674 2024-04-30
342 2024-05-23 1,107,770,139 600,000 34.5359 3,207,591,674 2024-04-30
343 2024-05-22 1,107,170,139 10,000 34.5172 3,207,591,674 2024-04-30
344 2024-05-21 1,107,160,139 0 34.5169 3,207,591,674 2024-04-30
345 2024-05-20 1,107,160,139 0 34.5169 3,207,591,674 2024-04-30
346 2024-05-17 1,107,160,139 0 34.5169 3,207,591,674 2024-04-30
347 2024-05-16 1,107,160,139 30,000 34.5169 3,207,591,674 2024-04-30
348 2024-05-14 1,107,130,139 0 34.5159 3,207,591,674 2024-04-30
349 2024-05-13 1,107,130,139 0 34.5159 3,207,591,674 2024-04-30
350 2024-05-10 1,107,130,139 0 34.5159 3,207,591,674 2024-04-30
351 2024-05-09 1,107,130,139 60,000 34.5159 3,207,591,674 2024-04-30
352 2024-05-08 1,107,070,139 50,000 34.5141 3,207,591,674 2024-04-30
353 2024-05-07 1,107,020,139 40,000 34.5125 3,207,591,674 2024-04-30
354 2024-05-06 1,106,980,139 10,000 34.5113 3,207,591,674 2024-04-30
355 2024-05-03 1,106,970,139 30,000 34.5109 3,207,591,674 2024-04-30
356 2024-05-02 1,106,940,139 30,000 34.5100 3,207,591,674 2024-04-30
357 2024-04-30 1,106,910,139 550,000 34.5091 3,207,591,674 2024-04-30
358 2024-04-29 1,106,360,139 10,000 34.4919 3,207,591,674 2024-03-31
359 2024-04-26 1,106,350,139 0 34.4916 3,207,591,674 2024-03-31
360 2024-04-25 1,106,350,139 0 34.4916 3,207,591,674 2024-03-31
361 2024-04-24 1,106,350,139 50,000 34.4916 3,207,591,674 2024-03-31
362 2024-04-23 1,106,300,139 30,000 34.4901 3,207,591,674 2024-03-31
363 2024-04-22 1,106,270,139 30,000 34.4891 3,207,591,674 2024-03-31
364 2024-04-19 1,106,240,139 30,000 34.4882 3,207,591,674 2024-03-31
365 2024-04-18 1,106,210,139 180,000 34.4872 3,207,591,674 2024-03-31
366 2024-04-17 1,106,030,139 30,000 34.4816 3,207,591,674 2024-03-31
367 2024-04-16 1,106,000,139 100,000 34.4807 3,207,591,674 2024-03-31
368 2024-04-15 1,105,900,139 540,000 34.4776 3,207,591,674 2024-03-31
369 2024-04-12 1,105,360,139 -68,000 34.4607 3,207,591,674 2024-03-31
370 2024-04-11 1,105,428,139 0 34.4629 3,207,591,674 2024-03-31
371 2024-04-10 1,105,428,139 0 34.4629 3,207,591,674 2024-03-31
372 2024-04-09 1,105,428,139 -70,000 34.4629 3,207,591,674 2024-03-31
373 2024-04-08 1,105,498,139 0 34.4651 3,207,591,674 2024-03-31
374 2024-04-05 1,105,498,139 0 34.4651 3,207,591,674 2024-03-31
375 2024-04-03 1,105,498,139 30,000 34.4651 3,207,591,674 2024-03-31
376 2024-04-02 1,105,468,139 0 34.4641 3,207,591,674 2024-03-31
377 2024-03-28 1,105,468,139 0 34.4641 3,207,591,674 2024-02-29
378 2024-03-27 1,105,468,139 0 34.4641 3,207,591,674 2024-02-29
379 2024-03-26 1,105,468,139 30,000 34.4641 3,207,591,674 2024-02-29
380 2024-03-25 1,105,438,139 0 34.4632 3,207,591,674 2024-02-29
381 2024-03-22 1,105,438,139 30,000 34.4632 3,207,591,674 2024-02-29
382 2024-03-21 1,105,408,139 30,000 34.4622 3,207,591,674 2024-02-29
383 2024-03-20 1,105,378,139 433,750 34.4613 3,207,591,674 2024-02-29
384 2024-03-19 1,104,944,389 0 34.4478 3,207,591,674 2024-02-29
385 2024-03-18 1,104,944,389 0 34.4478 3,207,591,674 2024-02-29
386 2024-03-15 1,104,944,389 0 34.4478 3,207,591,674 2024-02-29
387 2024-03-14 1,104,944,389 0 34.4478 3,207,591,674 2024-02-29
388 2024-03-13 1,104,944,389 0 34.4478 3,207,591,674 2024-02-29
389 2024-03-12 1,104,944,389 0 34.4478 3,207,591,674 2024-02-29
390 2024-03-11 1,104,944,389 0 34.4478 3,207,591,674 2024-02-29
391 2024-03-08 1,104,944,389 20,000 34.4478 3,207,591,674 2024-02-29
392 2024-03-07 1,104,924,389 10,000 34.4472 3,207,591,674 2024-02-29
393 2024-03-06 1,104,914,389 20,000 34.4469 3,207,591,674 2024-02-29
394 2024-03-05 1,104,894,389 10,000 34.4462 3,207,591,674 2024-02-29
395 2024-03-04 1,104,884,389 0 34.4459 3,207,591,674 2024-02-29
396 2024-03-01 1,104,884,389 40,000 34.4459 3,207,591,674 2024-02-29
397 2024-02-29 1,104,844,389 0 34.4447 3,207,591,674 2024-02-29
398 2024-02-28 1,104,844,389 0 34.4447 3,207,591,674 2024-01-31
399 2024-02-27 1,104,844,389 0 34.4447 3,207,591,674 2024-01-31
400 2024-02-26 1,104,844,389 0 34.4447 3,207,591,674 2024-01-31
401 2024-02-23 1,104,844,389 30,000 34.4447 3,207,591,674 2024-01-31
402 2024-02-22 1,104,814,389 0 34.4437 3,207,591,674 2024-01-31
403 2024-02-21 1,104,814,389 0 34.4437 3,207,591,674 2024-01-31
404 2024-02-20 1,104,814,389 50,150 34.4437 3,207,591,674 2024-01-31
405 2024-02-19 1,104,764,239 0 34.4422 3,207,591,674 2024-01-31
406 2024-02-16 1,104,764,239 30,000 34.4422 3,207,591,674 2024-01-31
407 2024-02-15 1,104,734,239 0 34.4412 3,207,591,674 2024-01-31
408 2024-02-14 1,104,734,239 0 34.4412 3,207,591,674 2024-01-31
409 2024-02-09 1,104,734,239 0 34.4412 3,207,591,674 2024-01-31
410 2024-02-08 1,104,734,239 20,000 34.4412 3,207,591,674 2024-01-31
411 2024-02-07 1,104,714,239 10,000 34.4406 3,207,591,674 2024-01-31
412 2024-02-06 1,104,704,239 40,000 34.4403 3,207,591,674 2024-01-31
413 2024-02-05 1,104,664,239 20,000 34.4391 3,207,591,674 2024-01-31
414 2024-02-02 1,104,644,239 0 34.4384 3,207,591,674 2024-01-31
415 2024-02-01 1,104,644,239 0 34.4384 3,207,591,674 2024-01-31
416 2024-01-31 1,104,644,239 30,000 34.4384 3,207,591,674 2024-01-31
417 2024-01-30 1,104,614,239 0 34.4375 3,207,591,674 2023-12-31
418 2024-01-29 1,104,614,239 0 34.4375 3,207,591,674 2023-12-31
419 2024-01-26 1,104,614,239 0 34.4375 3,207,591,674 2023-12-31
420 2024-01-25 1,104,614,239 0 34.4375 3,207,591,674 2023-12-31
421 2024-01-24 1,104,614,239 0 34.4375 3,207,591,674 2023-12-31
422 2024-01-23 1,104,614,239 0 34.4375 3,207,591,674 2023-12-31
423 2024-01-22 1,104,614,239 0 34.4375 3,207,591,674 2023-12-31
424 2024-01-19 1,104,614,239 20,000 34.4375 3,207,591,674 2023-12-31
425 2024-01-18 1,104,594,239 0 34.4369 3,207,591,674 2023-12-31
426 2024-01-17 1,104,594,239 0 34.4369 3,207,591,674 2023-12-31
427 2024-01-16 1,104,594,239 15,000 34.4369 3,207,591,674 2023-12-31
428 2024-01-15 1,104,579,239 0 34.4364 3,207,591,674 2023-12-31
429 2024-01-12 1,104,579,239 0 34.4364 3,207,591,674 2023-12-31
430 2024-01-11 1,104,579,239 0 34.4364 3,207,591,674 2023-12-31
431 2024-01-10 1,104,579,239 0 34.4364 3,207,591,674 2023-12-31
432 2024-01-09 1,104,579,239 0 34.4364 3,207,591,674 2023-12-31
433 2024-01-08 1,104,579,239 0 34.4364 3,207,591,674 2023-12-31
434 2024-01-05 1,104,579,239 40,000 34.4364 3,207,591,674 2023-12-31
435 2024-01-04 1,104,539,239 0 34.4352 3,207,591,674 2023-12-31
436 2024-01-03 1,104,539,239 17,500 34.4352 3,207,591,674 2023-12-31
437 2024-01-02 1,104,521,739 0 34.4346 3,207,591,674 2023-12-31
438 2023-12-29 1,104,521,739 30,000 34.4346 3,207,591,674 2023-11-30
439 2023-12-28 1,104,491,739 0 34.4337 3,207,591,674 2023-11-30
440 2023-12-27 1,104,491,739 0 34.4337 3,207,591,674 2023-11-30
441 2023-12-22 1,104,491,739 20,000 34.4337 3,207,591,674 2023-11-30
442 2023-12-21 1,104,471,739 0 34.4331 3,207,591,674 2023-11-30
443 2023-12-20 1,104,471,739 0 34.4331 3,207,591,674 2023-11-30
444 2023-12-19 1,104,471,739 0 34.4331 3,207,591,674 2023-11-30
445 2023-12-18 1,104,471,739 0 34.4331 3,207,591,674 2023-11-30
446 2023-12-15 1,104,471,739 30,000 34.4331 3,207,591,674 2023-11-30
447 2023-12-14 1,104,441,739 10,000 34.4321 3,207,591,674 2023-11-30
448 2023-12-13 1,104,431,739 0 34.4318 3,207,591,674 2023-11-30
449 2023-12-12 1,104,431,739 0 34.4318 3,207,591,674 2023-11-30
450 2023-12-11 1,104,431,739 0 34.4318 3,207,591,674 2023-11-30
451 2023-12-08 1,104,431,739 30,000 34.4318 3,207,591,674 2023-11-30
452 2023-12-07 1,104,401,739 20,000 34.4309 3,207,591,674 2023-11-30
453 2023-12-06 1,104,381,739 0 34.4302 3,207,591,674 2023-11-30
454 2023-12-05 1,104,381,739 20,000 34.4302 3,207,591,674 2023-11-30
455 2023-12-04 1,104,361,739 30,000 34.4296 3,207,591,674 2023-11-30
456 2023-12-01 1,104,331,739 40,000 34.4287 3,207,591,674 2023-11-30
457 2023-11-30 1,104,291,739 30,000 34.4274 3,207,591,674 2023-11-30
458 2023-11-29 1,104,261,739 -10,000 34.4265 3,207,591,674 2023-10-31
459 2023-11-28 1,104,271,739 10,000 34.4268 3,207,591,674 2023-10-31
460 2023-11-27 1,104,261,739 0 34.4265 3,207,591,674 2023-10-31
461 2023-11-24 1,104,261,739 0 34.4265 3,207,591,674 2023-10-31
462 2023-11-23 1,104,261,739 0 34.4265 3,207,591,674 2023-10-31
463 2023-11-22 1,104,261,739 50,000 34.4265 3,207,591,674 2023-10-31
464 2023-11-21 1,104,211,739 0 34.4249 3,207,591,674 2023-10-31
465 2023-11-20 1,104,211,739 0 34.4249 3,207,591,674 2023-10-31
466 2023-11-17 1,104,211,739 50,000 34.4249 3,207,591,674 2023-10-31
467 2023-11-16 1,104,161,739 20,000 34.4234 3,207,591,674 2023-10-31
468 2023-11-15 1,104,141,739 50,000 34.4228 3,207,591,674 2023-10-31
469 2023-11-14 1,104,091,739 60,000 34.4212 3,207,591,674 2023-10-31
470 2023-11-13 1,104,031,739 10,000 34.4193 3,207,591,674 2023-10-31
471 2023-11-10 1,104,021,739 0 34.4190 3,207,591,674 2023-10-31
472 2023-11-09 1,104,021,739 0 34.4190 3,207,591,674 2023-10-31
473 2023-11-08 1,104,021,739 0 34.4190 3,207,591,674 2023-10-31
474 2023-11-07 1,104,021,739 0 34.4190 3,207,591,674 2023-10-31
475 2023-11-06 1,104,021,739 30,000 34.4190 3,207,591,674 2023-10-31
476 2023-11-03 1,103,991,739 0 34.4181 3,207,591,674 2023-10-31
477 2023-11-02 1,103,991,739 20,000 34.4181 3,207,591,674 2023-10-31
478 2023-11-01 1,103,971,739 10,000 34.4175 3,207,591,674 2023-10-31
479 2023-10-31 1,103,961,739 30,000 34.4172 3,207,591,674 2023-10-31
480 2023-10-30 1,103,931,739 30,000 34.4162 3,207,591,674 2023-09-30
481 2023-10-27 1,103,901,739 20,000 34.4153 3,207,591,674 2023-09-30
482 2023-10-26 1,103,881,739 30,000 34.4147 3,207,591,674 2023-09-30
483 2023-10-25 1,103,851,739 20,000 34.4137 3,207,591,674 2023-09-30
484 2023-10-24 1,103,831,739 0 34.4131 3,207,591,674 2023-09-30
485 2023-10-20 1,103,831,739 30,000 34.4131 3,207,591,674 2023-09-30
486 2023-10-19 1,103,801,739 0 34.4122 3,207,591,674 2023-09-30
487 2023-10-18 1,103,801,739 0 34.4122 3,207,591,674 2023-09-30
488 2023-10-17 1,103,801,739 20,000 34.4122 3,207,591,674 2023-09-30
489 2023-10-16 1,103,781,739 0 34.4115 3,207,591,674 2023-09-30
490 2023-10-13 1,103,781,739 0 34.4115 3,207,591,674 2023-09-30
491 2023-10-12 1,103,781,739 10,000 34.4115 3,207,591,674 2023-09-30
492 2023-10-11 1,103,771,739 20,000 34.4112 3,207,591,674 2023-09-30
493 2023-10-10 1,103,751,739 0 34.4106 3,207,591,674 2023-09-30
494 2023-10-09 1,103,751,739 0 34.4106 3,207,591,674 2023-09-30
495 2023-10-06 1,103,751,739 0 34.4106 3,207,591,674 2023-09-30
496 2023-10-05 1,103,751,739 0 34.4106 3,207,591,674 2023-09-30
497 2023-10-04 1,103,751,739 0 34.4106 3,207,591,674 2023-09-30
498 2023-10-03 1,103,751,739 -210,000 34.4106 3,207,591,674 2023-09-30
499 2023-09-29 1,103,961,739 0 34.4172 3,207,591,674 2023-08-31
500 2023-09-28 1,103,961,739 0 34.4172 3,207,591,674 2023-08-31
501 2023-09-27 1,103,961,739 0 34.4172 3,207,591,674 2023-08-31
502 2023-09-26 1,103,961,739 0 34.4172 3,207,591,674 2023-08-31
503 2023-09-25 1,103,961,739 0 34.4172 3,207,591,674 2023-08-31
504 2023-09-22 1,103,961,739 0 34.4172 3,207,591,674 2023-08-31
505 2023-09-21 1,103,961,739 0 34.4172 3,207,591,674 2023-08-31
506 2023-09-20 1,103,961,739 20,000 34.4172 3,207,591,674 2023-08-31
507 2023-09-19 1,103,941,739 20,000 34.4165 3,207,591,674 2023-08-31
508 2023-09-18 1,103,921,739 30,000 34.4159 3,207,591,674 2023-08-31
509 2023-09-15 1,103,891,739 0 34.4150 3,207,591,674 2023-08-31
510 2023-09-14 1,103,891,739 30,000 34.4150 3,207,591,674 2023-08-31
511 2023-09-13 1,103,861,739 -10,000 34.4140 3,207,591,674 2023-08-31
512 2023-09-12 1,103,871,739 0 34.4143 3,207,591,674 2023-08-31
513 2023-09-11 1,103,871,739 0 34.4143 3,207,591,674 2023-08-31
514 2023-09-07 1,103,871,739 0 34.4143 3,207,591,674 2023-08-31
515 2023-09-06 1,103,871,739 10,000 34.4143 3,207,591,674 2023-08-31
516 2023-09-05 1,103,861,739 150,000 34.4140 3,207,591,674 2023-08-31
517 2023-09-04 1,103,711,739 90,000 34.4094 3,207,591,674 2023-08-31
518 2023-08-31 1,103,621,739 20,000 34.4066 3,207,591,674 2023-08-31
519 2023-08-30 1,103,601,739 0 34.4059 3,207,591,674 2023-07-31
520 2023-08-29 1,103,601,739 10,000 34.4059 3,207,591,674 2023-07-31
521 2023-08-28 1,103,591,739 0 34.4056 3,207,591,674 2023-07-31
522 2023-08-25 1,103,591,739 0 34.4056 3,207,591,674 2023-07-31
523 2023-08-24 1,103,591,739 0 34.4056 3,207,591,674 2023-07-31
524 2023-08-23 1,103,591,739 0 34.4056 3,207,591,674 2023-07-31
525 2023-08-22 1,103,591,739 0 34.4056 3,207,591,674 2023-07-31
526 2023-08-21 1,103,591,739 0 34.4056 3,207,591,674 2023-07-31
527 2023-08-18 1,103,591,739 0 34.4056 3,207,591,674 2023-07-31
528 2023-08-17 1,103,591,739 2,500 34.4056 3,207,591,674 2023-07-31
529 2023-08-16 1,103,589,239 0 34.4055 3,207,591,674 2023-07-31
530 2023-08-15 1,103,589,239 0 34.4055 3,207,591,674 2023-07-31
531 2023-08-14 1,103,589,239 -12,000 34.4055 3,207,591,674 2023-07-31
532 2023-08-11 1,103,601,239 0 34.4059 3,207,591,674 2023-07-31
533 2023-08-10 1,103,601,239 0 34.4059 3,207,591,674 2023-07-31
534 2023-08-09 1,103,601,239 0 34.4059 3,207,591,674 2023-07-31
535 2023-08-08 1,103,601,239 0 34.4059 3,207,591,674 2023-07-31
536 2023-08-07 1,103,601,239 0 34.4059 3,207,591,674 2023-07-31
537 2023-08-04 1,103,601,239 0 34.4059 3,207,591,674 2023-07-31
538 2023-08-03 1,103,601,239 0 34.4059 3,207,591,674 2023-07-31
539 2023-08-02 1,103,601,239 0 34.4059 3,207,591,674 2023-07-31
540 2023-08-01 1,103,601,239 0 34.4059 3,207,591,674 2023-07-31
541 2023-07-31 1,103,601,239 20,000 34.4059 3,207,591,674 2023-07-31
542 2023-07-28 1,103,581,239 30,000 34.4053 3,207,591,674 2023-06-30
543 2023-07-27 1,103,551,239 20,000 34.4044 3,207,591,674 2023-06-30
544 2023-07-26 1,103,531,239 0 34.4037 3,207,591,674 2023-06-30
545 2023-07-25 1,103,531,239 0 34.4037 3,207,591,674 2023-06-30
546 2023-07-24 1,103,531,239 20,000 34.4037 3,207,591,674 2023-06-30
547 2023-07-21 1,103,511,239 8,620,000 34.4031 3,207,591,674 2023-06-30
548 2023-07-20 1,094,891,239 0 34.1344 3,207,591,674 2023-06-30
549 2023-07-19 1,094,891,239 10,000 34.1344 3,207,591,674 2023-06-30
550 2023-07-18 1,094,881,239 0 34.1341 3,207,591,674 2023-06-30
551 2023-07-14 1,094,881,239 20,000 34.1341 3,207,591,674 2023-06-30
552 2023-07-13 1,094,861,239 0 34.1334 3,207,591,674 2023-06-30
553 2023-07-12 1,094,861,239 30,000 34.1334 3,207,591,674 2023-06-30
554 2023-07-11 1,094,831,239 10,000 34.1325 3,207,591,674 2023-06-30
555 2023-07-10 1,094,821,239 0 34.1322 3,207,591,674 2023-06-30
556 2023-07-07 1,094,821,239 20,000 34.1322 3,207,591,674 2023-06-30
557 2023-07-06 1,094,801,239 0 34.1316 3,207,591,674 2023-06-30
558 2023-07-05 1,094,801,239 0 34.1316 3,207,591,674 2023-06-30
559 2023-07-04 1,094,801,239 0 34.1316 3,207,591,674 2023-06-30
560 2023-07-03 1,094,801,239 0 34.1316 3,207,591,674 2023-06-30
561 2023-06-30 1,094,801,239 0 34.1316 3,207,591,674 2023-06-30
562 2023-06-29 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
563 2023-06-28 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
564 2023-06-27 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
565 2023-06-26 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
566 2023-06-23 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
567 2023-06-21 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
568 2023-06-20 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
569 2023-06-19 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
570 2023-06-16 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
571 2023-06-15 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
572 2023-06-14 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
573 2023-06-13 1,094,801,239 0 34.1316 3,207,591,674 2023-05-31
574 2023-06-12 1,094,801,239 30,000 34.1316 3,207,591,674 2023-05-31
575 2023-06-09 1,094,771,239 0 34.1306 3,207,591,674 2023-05-31
576 2023-06-08 1,094,771,239 0 34.1306 3,207,591,674 2023-05-31
577 2023-06-07 1,094,771,239 0 34.1306 3,207,591,674 2023-05-31
578 2023-06-06 1,094,771,239 40,000 34.1306 3,207,591,674 2023-05-31
579 2023-06-05 1,094,731,239 0 34.1294 3,207,591,674 2023-05-31
580 2023-06-02 1,094,731,239 0 34.1294 3,207,591,674 2023-05-31
581 2023-06-01 1,094,731,239 30,000 34.1294 3,207,591,674 2023-05-31
582 2023-05-31 1,094,701,239 740,000 34.1284 3,207,591,674 2023-05-31
583 2023-05-30 1,093,961,239 0 34.1054 3,207,591,674 2023-04-30
584 2023-05-29 1,093,961,239 20,000 34.1054 3,207,591,674 2023-04-30
585 2023-05-25 1,093,941,239 -20,000 34.1048 3,207,591,674 2023-04-30
586 2023-05-24 1,093,961,239 0 34.1054 3,207,591,674 2023-04-30
587 2023-05-23 1,093,961,239 0 34.1054 3,207,591,674 2023-04-30
588 2023-05-22 1,093,961,239 200,000 34.1054 3,207,591,674 2023-04-30
589 2023-05-19 1,093,761,239 7,500 34.0991 3,207,591,674 2023-04-30
590 2023-05-18 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
591 2023-05-17 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
592 2023-05-16 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
593 2023-05-15 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
594 2023-05-12 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
595 2023-05-11 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
596 2023-05-10 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
597 2023-05-09 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
598 2023-05-08 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
599 2023-05-05 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
600 2023-05-04 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
601 2023-05-03 1,093,753,739 0 34.0989 3,207,591,674 2023-04-30
602 2023-05-02 1,093,753,739 730,000 34.0989 3,207,591,674 2023-04-30
603 2023-04-28 1,093,023,739 0 34.0761 3,207,591,674 2023-03-31
604 2023-04-27 1,093,023,739 0 34.0761 3,207,591,674 2023-03-31
605 2023-04-26 1,093,023,739 -50,000 34.0761 3,207,591,674 2023-03-31
606 2023-04-25 1,093,073,739 0 34.0777 3,207,591,674 2023-03-31
607 2023-04-24 1,093,073,739 0 34.0777 3,207,591,674 2023-03-31
608 2023-04-21 1,093,073,739 0 34.0777 3,207,591,674 2023-03-31
609 2023-04-20 1,093,073,739 0 34.0777 3,207,591,674 2023-03-31
610 2023-04-19 1,093,073,739 -10,000 34.0777 3,207,591,674 2023-03-31
611 2023-04-18 1,093,083,739 0 34.0780 3,207,591,674 2023-03-31
612 2023-04-17 1,093,083,739 0 34.0780 3,207,591,674 2023-03-31
613 2023-04-14 1,093,083,739 80,000 34.0780 3,207,591,674 2023-03-31
614 2023-04-13 1,093,003,739 0 34.0755 3,207,591,674 2023-03-31
615 2023-04-12 1,093,003,739 0 34.0755 3,207,591,674 2023-03-31
616 2023-04-11 1,093,003,739 0 34.0755 3,207,591,674 2023-03-31
617 2023-04-06 1,093,003,739 0 34.0755 3,207,591,674 2023-03-31
618 2023-04-04 1,093,003,739 0 34.0755 3,207,591,674 2023-03-31
619 2023-04-03 1,093,003,739 0 34.0755 3,207,591,674 2023-03-31
620 2023-03-31 1,093,003,739 -970,000 34.0755 3,207,591,674 2023-03-31
621 2023-03-30 1,093,973,739 0 34.1058 3,207,591,674 2023-02-28
622 2023-03-29 1,093,973,739 0 34.1058 3,207,591,674 2023-02-28
623 2023-03-28 1,093,973,739 -100,000 34.1058 3,207,591,674 2023-02-28
624 2023-03-27 1,094,073,739 0 34.1089 3,207,591,674 2023-02-28
625 2023-03-24 1,094,073,739 0 34.1089 3,207,591,674 2023-02-28
626 2023-03-23 1,094,073,739 0 34.1089 3,207,591,674 2023-02-28
627 2023-03-22 1,094,073,739 -180,000 34.1089 3,207,591,674 2023-02-28
628 2023-03-21 1,094,253,739 0 34.1145 3,207,591,674 2023-02-28
629 2023-03-20 1,094,253,739 0 34.1145 3,207,591,674 2023-02-28
630 2023-03-17 1,094,253,739 -110,000 34.1145 3,207,591,674 2023-02-28
631 2023-03-16 1,094,363,739 0 34.1179 3,207,591,674 2023-02-28
632 2023-03-15 1,094,363,739 -80,000 34.1179 3,207,591,674 2023-02-28
633 2023-03-14 1,094,443,739 -230,000 34.1204 3,207,591,674 2023-02-28
634 2023-03-13 1,094,673,739 0 34.1276 3,207,591,674 2023-02-28
635 2023-03-10 1,094,673,739 0 34.1276 3,207,591,674 2023-02-28
636 2023-03-09 1,094,673,739 0 34.1276 3,207,591,674 2023-02-28
637 2023-03-08 1,094,673,739 0 34.1276 3,207,591,674 2023-02-28
638 2023-03-07 1,094,673,739 0 34.1276 3,207,591,674 2023-02-28
639 2023-03-06 1,094,673,739 0 34.1276 3,207,591,674 2023-02-28
640 2023-03-03 1,094,673,739 0 34.1276 3,207,591,674 2023-02-28
641 2023-03-02 1,094,673,739 0 34.1276 3,207,591,674 2023-02-28
642 2023-03-01 1,094,673,739 0 34.1276 3,207,591,674 2023-02-28
643 2023-02-28 1,094,673,739 0 34.1276 3,207,591,674 2023-02-28
644 2023-02-27 1,094,673,739 20,000 34.1276 3,207,591,674 2023-01-31
645 2023-02-24 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
646 2023-02-23 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
647 2023-02-22 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
648 2023-02-21 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
649 2023-02-20 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
650 2023-02-17 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
651 2023-02-16 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
652 2023-02-15 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
653 2023-02-14 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
654 2023-02-13 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
655 2023-02-10 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
656 2023-02-09 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
657 2023-02-08 1,094,653,739 0 34.1270 3,207,591,674 2023-01-31
658 2023-02-07 1,094,653,739 10,000 34.1270 3,207,591,674 2023-01-31
659 2023-02-06 1,094,643,739 50,000 34.1267 3,207,591,674 2023-01-31
660 2023-02-03 1,094,593,739 0 34.1251 3,207,591,674 2023-01-31
661 2023-02-02 1,094,593,739 0 34.1251 3,207,591,674 2023-01-31
662 2023-02-01 1,094,593,739 0 34.1251 3,207,591,674 2023-01-31
663 2023-01-31 1,094,593,739 0 34.1251 3,207,591,674 2023-01-31
664 2023-01-30 1,094,593,739 0 34.1251 3,207,591,674 2022-12-31
665 2023-01-27 1,094,593,739 0 34.1251 3,207,591,674 2022-12-31
666 2023-01-26 1,094,593,739 0 34.1251 3,207,591,674 2022-12-31
667 2023-01-20 1,094,593,739 0 34.1251 3,207,591,674 2022-12-31
668 2023-01-19 1,094,593,739 0 34.1251 3,207,591,674 2022-12-31
669 2023-01-18 1,094,593,739 -10,000 34.1251 3,207,591,674 2022-12-31
670 2023-01-17 1,094,603,739 10,000 34.1254 3,207,591,674 2022-12-31
671 2023-01-16 1,094,593,739 -10,000 34.1251 3,207,591,674 2022-12-31
672 2023-01-13 1,094,603,739 0 34.1254 3,207,591,674 2022-12-31
673 2023-01-12 1,094,603,739 0 34.1254 3,207,591,674 2022-12-31
674 2023-01-11 1,094,603,739 10,000 34.1254 3,207,591,674 2022-12-31
675 2023-01-10 1,094,593,739 0 34.1251 3,207,591,674 2022-12-31
676 2023-01-09 1,094,593,739 -1,330,000 34.1251 3,207,591,674 2022-12-31
677 2023-01-06 1,095,923,739 -157,500 34.1666 3,207,591,674 2022-12-31
678 2023-01-05 1,096,081,239 -10,000 34.1715 3,207,591,674 2022-12-31
679 2023-01-04 1,096,091,239 200,000 34.1718 3,207,591,674 2022-12-31
680 2023-01-03 1,095,891,239 -430,000 34.1655 3,207,591,674 2022-12-31
681 2022-12-30 1,096,321,239 -50,000 34.1790 3,207,591,674 2022-11-30
682 2022-12-29 1,096,371,239 100,000 34.1805 3,207,591,674 2022-11-30
683 2022-12-28 1,096,271,239 0 34.1774 3,207,591,674 2022-11-30
684 2022-12-23 1,096,271,239 40,000 34.1774 3,207,591,674 2022-11-30
685 2022-12-22 1,096,231,239 0 34.1761 3,207,591,674 2022-11-30
686 2022-12-21 1,096,231,239 0 34.1761 3,207,591,674 2022-11-30
687 2022-12-20 1,096,231,239 0 34.1761 3,207,591,674 2022-11-30
688 2022-12-19 1,096,231,239 -630,000 34.1761 3,207,591,674 2022-11-30
689 2022-12-16 1,096,861,239 20,000 34.1958 3,207,591,674 2022-11-30
690 2022-12-15 1,096,841,239 0 34.1952 3,207,591,674 2022-11-30
691 2022-12-14 1,096,841,239 0 34.1952 3,207,591,674 2022-11-30
692 2022-12-13 1,096,841,239 -10,000 34.1952 3,207,591,674 2022-11-30
693 2022-12-12 1,096,851,239 0 34.1955 3,207,591,674 2022-11-30
694 2022-12-09 1,096,851,239 -50,000 34.1955 3,207,591,674 2022-11-30
695 2022-12-08 1,096,901,239 90,000 34.1970 3,207,591,674 2022-11-30
696 2022-12-07 1,096,811,239 -400,000 34.1942 3,207,591,674 2022-11-30
697 2022-12-06 1,097,211,239 0 34.2067 3,207,591,674 2022-11-30
698 2022-12-05 1,097,211,239 -40,000 34.2067 3,207,591,674 2022-11-30
699 2022-12-02 1,097,251,239 0 34.2079 3,207,591,674 2022-11-30
700 2022-12-01 1,097,251,239 0 34.2079 3,207,591,674 2022-11-30
701 2022-11-30 1,097,251,239 -10,000 34.2079 3,207,591,674 2022-11-30
702 2022-11-29 1,097,261,239 -100,000 34.2083 3,207,591,674 2022-10-31
703 2022-11-28 1,097,361,239 0 34.2114 3,207,591,674 2022-10-31
704 2022-11-25 1,097,361,239 0 34.2114 3,207,591,674 2022-10-31
705 2022-11-24 1,097,361,239 0 34.2114 3,207,591,674 2022-10-31
706 2022-11-23 1,097,361,239 0 34.2114 3,207,591,674 2022-10-31
707 2022-11-22 1,097,361,239 0 34.2114 3,207,591,674 2022-10-31
708 2022-11-21 1,097,361,239 10,000 34.2114 3,207,591,674 2022-10-31
709 2022-11-18 1,097,351,239 0 34.2111 3,207,591,674 2022-10-31
710 2022-11-17 1,097,351,239 -170,000 34.2111 3,207,591,674 2022-10-31
711 2022-11-16 1,097,521,239 0 34.2164 3,207,591,674 2022-10-31
712 2022-11-15 1,097,521,239 100,000 34.2164 3,207,591,674 2022-10-31
713 2022-11-14 1,097,421,239 0 34.2132 3,207,591,674 2022-10-31
714 2022-11-11 1,097,421,239 0 34.2132 3,207,591,674 2022-10-31
715 2022-11-10 1,097,421,239 0 34.2132 3,207,591,674 2022-10-31
716 2022-11-09 1,097,421,239 0 34.2132 3,207,591,674 2022-10-31
717 2022-11-08 1,097,421,239 0 34.2132 3,207,591,674 2022-10-31
718 2022-11-07 1,097,421,239 0 34.2132 3,207,591,674 2022-10-31
719 2022-11-04 1,097,421,239 0 34.2132 3,207,591,674 2022-10-31
720 2022-11-03 1,097,421,239 -10,000 34.2132 3,207,591,674 2022-10-31
721 2022-11-02 1,097,431,239 0 34.2136 3,207,591,674 2022-10-31
722 2022-11-01 1,097,431,239 0 34.2136 3,207,591,674 2022-10-31
723 2022-10-31 1,097,431,239 10,000 34.2136 3,207,591,674 2022-10-31
724 2022-10-28 1,097,421,239 40,000 34.2132 3,207,591,674 2022-09-30
725 2022-10-27 1,097,381,239 20,000 34.2120 3,207,591,674 2022-09-30
726 2022-10-26 1,097,361,239 0 34.2114 3,207,591,674 2022-09-30
727 2022-10-25 1,097,361,239 -10,000 34.2114 3,207,591,674 2022-09-30
728 2022-10-24 1,097,371,239 0 34.2117 3,207,591,674 2022-09-30
729 2022-10-21 1,097,371,239 -800,000 34.2117 3,207,591,674 2022-09-30
730 2022-10-20 1,098,171,239 40,000 34.2366 3,207,591,674 2022-09-30
731 2022-10-19 1,098,131,239 0 34.2354 3,207,591,674 2022-09-30
732 2022-10-18 1,098,131,239 -10,000 34.2354 3,207,591,674 2022-09-30
733 2022-10-17 1,098,141,239 -190,000 34.2357 3,207,591,674 2022-09-30
734 2022-10-14 1,098,331,239 0 34.2416 3,207,591,674 2022-09-30
735 2022-10-13 1,098,331,239 -270,000 34.2416 3,207,591,674 2022-09-30
736 2022-10-12 1,098,601,239 -110,000 34.2500 3,207,591,674 2022-09-30
737 2022-10-11 1,098,711,239 -10,000 34.2535 3,207,591,674 2022-09-30
738 2022-10-10 1,098,721,239 0 34.2538 3,207,591,674 2022-09-30
739 2022-10-07 1,098,721,239 -50,000 34.2538 3,207,591,674 2022-09-30
740 2022-10-06 1,098,771,239 0 34.2553 3,207,591,674 2022-09-30
741 2022-10-05 1,098,771,239 0 34.2553 3,207,591,674 2022-09-30
742 2022-10-03 1,098,771,239 0 34.2553 3,207,591,674 2022-09-30
743 2022-09-30 1,098,771,239 0 34.2553 3,207,591,674 2022-09-30
744 2022-09-29 1,098,771,239 0 34.2553 3,207,591,674 2022-08-31
745 2022-09-28 1,098,771,239 0 34.2553 3,207,591,674 2022-08-31
746 2022-09-27 1,098,771,239 0 34.2553 3,207,591,674 2022-08-31
747 2022-09-26 1,098,771,239 -40,000 34.2553 3,207,591,674 2022-08-31
748 2022-09-23 1,098,811,239 0 34.2566 3,207,591,674 2022-08-31
749 2022-09-22 1,098,811,239 10,000 34.2566 3,207,591,674 2022-08-31
750 2022-09-21 1,098,801,239 0 34.2563 3,207,591,674 2022-08-31
751 2022-09-20 1,098,801,239 0 34.2563 3,207,591,674 2022-08-31
752 2022-09-19 1,098,801,239 0 34.2563 3,207,591,674 2022-08-31
753 2022-09-16 1,098,801,239 0 34.2563 3,207,591,674 2022-08-31
754 2022-09-15 1,098,801,239 2,500 34.2563 3,207,591,674 2022-08-31
755 2022-09-14 1,098,798,739 -4,500 34.2562 3,207,591,674 2022-08-31
756 2022-09-13 1,098,803,239 0 34.2563 3,207,591,674 2022-08-31
757 2022-09-09 1,098,803,239 -50,000 34.2563 3,207,591,674 2022-08-31
758 2022-09-08 1,098,853,239 0 34.2579 3,207,591,674 2022-08-31
759 2022-09-07 1,098,853,239 0 34.2579 3,207,591,674 2022-08-31
760 2022-09-06 1,098,853,239 0 34.2579 3,207,591,674 2022-08-31
761 2022-09-05 1,098,853,239 0 34.2579 3,207,591,674 2022-08-31
762 2022-09-02 1,098,853,239 10,000 34.2579 3,207,591,674 2022-08-31
763 2022-09-01 1,098,843,239 0 34.2576 3,207,591,674 2022-08-31
764 2022-08-31 1,098,843,239 0 34.2576 3,207,591,674 2022-08-31
765 2022-08-30 1,098,843,239 0 34.2576 3,207,591,674 2022-07-31
766 2022-08-29 1,098,843,239 0 34.2576 3,207,591,674 2022-07-31
767 2022-08-26 1,098,843,239 0 34.2576 3,207,591,674 2022-07-31
768 2022-08-25 1,098,843,239 90,000 34.2576 3,207,591,674 2022-07-31
769 2022-08-24 1,098,753,239 -30,000 34.2548 3,207,591,674 2022-07-31
770 2022-08-23 1,098,783,239 80,000 34.2557 3,207,591,674 2022-07-31
771 2022-08-22 1,098,703,239 0 34.2532 3,207,591,674 2022-07-31
772 2022-08-19 1,098,703,239 0 34.2532 3,207,591,674 2022-07-31
773 2022-08-18 1,098,703,239 0 34.2532 3,207,591,674 2022-07-31
774 2022-08-17 1,098,703,239 0 34.2532 3,207,591,674 2022-07-31
775 2022-08-16 1,098,703,239 -250,000 34.2532 3,207,591,674 2022-07-31
776 2022-08-15 1,098,953,239 -30,000 34.2610 3,207,591,674 2022-07-31
777 2022-08-12 1,098,983,239 0 34.2619 3,207,591,674 2022-07-31
778 2022-08-11 1,098,983,239 0 34.2619 3,207,591,674 2022-07-31
779 2022-08-10 1,098,983,239 -150,000 34.2619 3,207,591,674 2022-07-31
780 2022-08-09 1,099,133,239 0 34.2666 3,207,591,674 2022-07-31
781 2022-08-08 1,099,133,239 0 34.2666 3,207,591,674 2022-07-31
782 2022-08-05 1,099,133,239 0 34.2666 3,207,591,674 2022-07-31
783 2022-08-04 1,099,133,239 0 34.2666 3,207,591,674 2022-07-31
784 2022-08-03 1,099,133,239 0 34.2666 3,207,591,674 2022-07-31
785 2022-08-02 1,099,133,239 0 34.2666 3,207,591,674 2022-07-31
786 2022-08-01 1,099,133,239 0 34.2666 3,207,591,674 2022-07-31
787 2022-07-29 1,099,133,239 0 34.2666 3,207,591,674 2022-06-30
788 2022-07-28 1,099,133,239 0 34.2666 3,207,591,674 2022-06-30
789 2022-07-27 1,099,133,239 0 34.2666 3,207,591,674 2022-06-30
790 2022-07-26 1,099,133,239 0 34.2666 3,207,591,674 2022-06-30
791 2022-07-25 1,099,133,239 0 34.2666 3,207,591,674 2022-06-30
792 2022-07-22 1,099,133,239 -30,000 34.2666 3,207,591,674 2022-06-30
793 2022-07-21 1,099,163,239 250,000 34.2676 3,207,591,674 2022-06-30
794 2022-07-20 1,098,913,239 -37,250 34.2598 3,207,591,674 2022-06-30
795 2022-07-19 1,098,950,489 0 34.2609 3,207,591,674 2022-06-30
796 2022-07-18 1,098,950,489 630,000 34.2609 3,207,591,674 2022-06-30
797 2022-07-15 1,098,320,489 0 34.2413 3,207,591,674 2022-06-30
798 2022-07-14 1,098,320,489 0 34.2413 3,207,591,674 2022-06-30
799 2022-07-13 1,098,320,489 30,000 34.2413 3,207,591,674 2022-06-30
800 2022-07-12 1,098,290,489 0 34.2403 3,207,591,674 2022-06-30
801 2022-07-11 1,098,290,489 0 34.2403 3,207,591,674 2022-06-30
802 2022-07-08 1,098,290,489 0 34.2403 3,207,591,674 2022-06-30
803 2022-07-07 1,098,290,489 140,000 34.2403 3,207,591,674 2022-06-30
804 2022-07-06 1,098,150,489 -220,000 34.2360 3,207,591,674 2022-06-30
805 2022-07-05 1,098,370,489 70,000 34.2428 3,207,591,674 2022-06-30
806 2022-07-04 1,098,300,489 10,000 34.2407 3,207,591,674 2022-06-30
807 2022-06-30 1,098,290,489 5,000 34.2403 3,207,591,674 2022-06-30
808 2022-06-29 1,098,285,489 0 34.2402 3,207,591,674 2022-05-31
809 2022-06-28 1,098,285,489 0 34.2402 3,207,591,674 2022-05-31
810 2022-06-27 1,098,285,489 0 34.2402 3,207,591,674 2022-05-31
811 2022-06-24 1,098,285,489 -50,000 34.2402 3,207,591,674 2022-05-31
812 2022-06-23 1,098,335,489 220,000 34.2417 3,207,591,674 2022-05-31
813 2022-06-22 1,098,115,489 -120,000 34.2349 3,207,591,674 2022-05-31
814 2022-06-21 1,098,235,489 -30,000 34.2386 3,207,591,674 2022-05-31
815 2022-06-20 1,098,265,489 30,000 34.2396 3,207,591,674 2022-05-31
816 2022-06-17 1,098,235,489 -150,000 34.2386 3,207,591,674 2022-05-31
817 2022-06-16 1,098,385,489 -160,000 34.2433 3,207,591,674 2022-05-31
818 2022-06-15 1,098,545,489 0 34.2483 3,207,591,674 2022-05-31
819 2022-06-14 1,098,545,489 620,000 34.2483 3,207,591,674 2022-05-31
820 2022-06-13 1,097,925,489 20,000 34.2290 3,207,591,674 2022-05-31
821 2022-06-10 1,097,905,489 70,000 34.2283 3,207,591,674 2022-05-31
822 2022-06-09 1,097,835,489 180,000 34.2262 3,207,591,674 2022-05-31
823 2022-06-08 1,097,655,489 330,000 34.2205 3,207,591,674 2022-05-31
824 2022-06-07 1,097,325,489 390,000 34.2103 3,207,591,674 2022-05-31
825 2022-06-06 1,096,935,489 200,000 34.1981 3,207,591,674 2022-05-31
826 2022-06-02 1,096,735,489 910,000 34.1919 3,207,591,674 2022-05-31
827 2022-06-01 1,095,825,489 -340,000 34.1635 3,207,591,674 2022-05-31
828 2022-05-31 1,096,165,489 0 34.1741 3,207,591,674 2022-05-31
829 2022-05-30 1,096,165,489 200,000 34.1741 3,207,591,674 2022-04-30
830 2022-05-27 1,095,965,489 0 34.1679 3,207,591,674 2022-04-30
831 2022-05-26 1,095,965,489 0 34.1679 3,207,591,674 2022-04-30
832 2022-05-25 1,095,965,489 40,000 34.1679 3,207,591,674 2022-04-30
833 2022-05-24 1,095,925,489 0 34.1666 3,207,591,674 2022-04-30
834 2022-05-23 1,095,925,489 230,000 34.1666 3,207,591,674 2022-04-30
835 2022-05-20 1,095,695,489 50,000 34.1594 3,207,591,674 2022-04-30
836 2022-05-19 1,095,645,489 3,300,000 34.1579 3,207,591,674 2022-04-30
837 2022-05-18 1,092,345,489 30,000 34.0550 3,207,591,674 2022-04-30
838 2022-05-17 1,092,315,489 10,000 34.0541 3,207,591,674 2022-04-30
839 2022-05-16 1,092,305,489 670,000 34.0538 3,207,591,674 2022-04-30
840 2022-05-13 1,091,635,489 40,000 34.0329 3,207,591,674 2022-04-30
841 2022-05-12 1,091,595,489 30,000 34.0316 3,207,591,674 2022-04-30
842 2022-05-11 1,091,565,489 25,000 34.0307 3,207,591,674 2022-04-30
843 2022-05-10 1,091,540,489 0 34.0299 3,207,591,674 2022-04-30
844 2022-05-06 1,091,540,489 -10,000 34.0299 3,207,591,674 2022-04-30
845 2022-05-05 1,091,550,489 0 34.0302 3,207,591,674 2022-04-30
846 2022-05-04 1,091,550,489 10,000 34.0302 3,207,591,674 2022-04-30
847 2022-05-03 1,091,540,489 0 34.0299 3,207,591,674 2022-04-30
848 2022-04-29 1,091,540,489 0 34.0299 3,207,591,674 2022-03-31
849 2022-04-28 1,091,540,489 -40,000 34.0299 3,207,591,674 2022-03-31
850 2022-04-27 1,091,580,489 0 34.0312 3,207,591,674 2022-03-31
851 2022-04-26 1,091,580,489 0 34.0312 3,207,591,674 2022-03-31
852 2022-04-25 1,091,580,489 -90,000 34.0312 3,207,591,674 2022-03-31
853 2022-04-22 1,091,670,489 0 34.0340 3,207,591,674 2022-03-31
854 2022-04-21 1,091,670,489 -40,000 34.0340 3,207,591,674 2022-03-31
855 2022-04-20 1,091,710,489 0 34.0352 3,207,591,674 2022-03-31
856 2022-04-19 1,091,710,489 0 34.0352 3,207,591,674 2022-03-31
857 2022-04-14 1,091,710,489 -3,600 34.0352 3,207,591,674 2022-03-31
858 2022-04-13 1,091,714,089 0 34.0353 3,207,591,674 2022-03-31
859 2022-04-12 1,091,714,089 0 34.0353 3,207,591,674 2022-03-31
860 2022-04-11 1,091,714,089 0 34.0353 3,207,591,674 2022-03-31
861 2022-04-08 1,091,714,089 0 34.0353 3,207,591,674 2022-03-31
862 2022-04-07 1,091,714,089 0 34.0353 3,207,591,674 2022-03-31
863 2022-04-06 1,091,714,089 0 34.0353 3,207,591,674 2022-03-31
864 2022-04-04 1,091,714,089 0 34.0353 3,207,591,674 2022-03-31
865 2022-04-01 1,091,714,089 -40,000 34.0353 3,207,591,674 2022-03-31
866 2022-03-31 1,091,754,089 0 34.0366 3,207,591,674 2022-03-31
867 2022-03-30 1,091,754,089 0 34.0366 3,207,591,674 2022-02-28
868 2022-03-29 1,091,754,089 -10,000 34.0366 3,207,591,674 2022-02-28
869 2022-03-28 1,091,764,089 0 34.0369 3,207,591,674 2022-02-28
870 2022-03-25 1,091,764,089 30,000 34.0369 3,207,591,674 2022-02-28
871 2022-03-24 1,091,734,089 -50,000 34.0359 3,207,591,674 2022-02-28
872 2022-03-23 1,091,784,089 0 34.0375 3,207,591,674 2022-02-28
873 2022-03-22 1,091,784,089 0 34.0375 3,207,591,674 2022-02-28
874 2022-03-21 1,091,784,089 50,000 34.0375 3,207,591,674 2022-02-28
875 2022-03-18 1,091,734,089 0 34.0359 3,207,591,674 2022-02-28
876 2022-03-17 1,091,734,089 0 34.0359 3,207,591,674 2022-02-28
877 2022-03-16 1,091,734,089 0 34.0359 3,207,591,674 2022-02-28
878 2022-03-15 1,091,734,089 0 34.0359 3,207,591,674 2022-02-28
879 2022-03-14 1,091,734,089 0 34.0359 3,207,591,674 2022-02-28
880 2022-03-11 1,091,734,089 0 34.0359 3,207,591,674 2022-02-28
881 2022-03-10 1,091,734,089 0 34.0359 3,207,591,674 2022-02-28
882 2022-03-09 1,091,734,089 500 34.0359 3,207,591,674 2022-02-28
883 2022-03-08 1,091,733,589 0 34.0359 3,207,591,674 2022-02-28
884 2022-03-07 1,091,733,589 0 34.0359 3,207,591,674 2022-02-28
885 2022-03-04 1,091,733,589 -800,000 34.0359 3,207,591,674 2022-02-28
886 2022-03-03 1,092,533,589 -60,000 34.0609 3,207,591,674 2022-02-28
887 2022-03-02 1,092,593,589 0 34.0627 3,207,591,674 2022-02-28
888 2022-03-01 1,092,593,589 0 34.0627 3,207,591,674 2022-02-28
889 2022-02-28 1,092,593,589 -30,000 34.0627 3,207,591,674 2022-02-28
890 2022-02-25 1,092,623,589 0 34.0637 3,207,591,674 2022-01-31
891 2022-02-24 1,092,623,589 0 34.0637 3,207,591,674 2022-01-31
892 2022-02-23 1,092,623,589 0 34.0637 3,207,591,674 2022-01-31
893 2022-02-22 1,092,623,589 0 34.0637 3,207,591,674 2022-01-31
894 2022-02-21 1,092,623,589 0 34.0637 3,207,591,674 2022-01-31
895 2022-02-18 1,092,623,589 -600,000 34.0637 3,207,591,674 2022-01-31
896 2022-02-17 1,093,223,589 -300,000 34.0824 3,207,591,674 2022-01-31
897 2022-02-16 1,093,523,589 0 34.0917 3,207,591,674 2022-01-31
898 2022-02-15 1,093,523,589 -200,000 34.0917 3,207,591,674 2022-01-31
899 2022-02-14 1,093,723,589 -720,000 34.0980 3,207,591,674 2022-01-31
900 2022-02-11 1,094,443,589 -1,090,000 34.1204 3,207,591,674 2022-01-31
901 2022-02-10 1,095,533,589 -220,000 34.1544 3,207,591,674 2022-01-31
902 2022-02-09 1,095,753,589 0 34.1613 3,207,591,674 2022-01-31
903 2022-02-08 1,095,753,589 0 34.1613 3,207,591,674 2022-01-31
904 2022-02-07 1,095,753,589 120,000 34.1613 3,207,591,674 2022-01-31
905 2022-02-04 1,095,633,589 -230,000 34.1575 3,207,591,674 2022-01-31
906 2022-01-31 1,095,863,589 0 34.1647 3,207,591,674 2022-01-31
907 2022-01-28 1,095,863,589 0 34.1647 3,207,591,674 2021-12-31
908 2022-01-27 1,095,863,589 -190,000 34.1647 3,207,591,674 2021-12-31
909 2022-01-26 1,096,053,589 -200,000 34.1706 3,207,591,674 2021-12-31
910 2022-01-25 1,096,253,589 140,000 34.1768 3,207,591,674 2021-12-31
911 2022-01-24 1,096,113,589 -300,000 34.1725 3,207,591,674 2021-12-31
912 2022-01-21 1,096,413,589 -1,060,000 34.1818 3,207,591,674 2021-12-31
913 2022-01-20 1,097,473,589 -300,000 34.2149 3,207,591,674 2021-12-31
914 2022-01-19 1,097,773,589 0 34.2242 3,207,591,674 2021-12-31
915 2022-01-18 1,097,773,589 0 34.2242 3,207,591,674 2021-12-31
916 2022-01-17 1,097,773,589 0 34.2242 3,207,591,674 2021-12-31
917 2022-01-14 1,097,773,589 0 34.2242 3,207,591,674 2021-12-31
918 2022-01-13 1,097,773,589 -260,000 34.2242 3,207,591,674 2021-12-31
919 2022-01-12 1,098,033,589 0 34.2323 3,207,591,674 2021-12-31
920 2022-01-11 1,098,033,589 0 34.2323 3,207,591,674 2021-12-31
921 2022-01-10 1,098,033,589 0 34.2323 3,207,591,674 2021-12-31
922 2022-01-07 1,098,033,589 -440,000 34.2323 3,207,591,674 2021-12-31
923 2022-01-06 1,098,473,589 0 34.2461 3,207,591,674 2021-12-31
924 2022-01-05 1,098,473,589 0 34.2461 3,207,591,674 2021-12-31
925 2022-01-04 1,098,473,589 0 34.2461 3,207,591,674 2021-12-31
926 2022-01-03 1,098,473,589 0 34.2461 3,207,591,674 2021-12-31
927 2021-12-31 1,098,473,589 0 34.2461 3,207,591,674 2021-12-31
928 2021-12-30 1,098,473,589 0 34.2461 3,207,591,674 2021-11-30
929 2021-12-29 1,098,473,589 0 34.2461 3,207,591,674 2021-11-30
930 2021-12-28 1,098,473,589 -40,000 34.2461 3,207,591,674 2021-11-30
931 2021-12-24 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
932 2021-12-23 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
933 2021-12-22 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
934 2021-12-21 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
935 2021-12-20 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
936 2021-12-17 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
937 2021-12-16 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
938 2021-12-15 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
939 2021-12-14 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
940 2021-12-13 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
941 2021-12-10 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
942 2021-12-09 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
943 2021-12-08 1,098,513,589 0 34.2473 3,207,591,674 2021-11-30
944 2021-12-07 1,098,513,589 17,500 34.2473 3,207,591,674 2021-11-30
945 2021-12-06 1,098,496,089 0 34.2468 3,207,591,674 2021-11-30
946 2021-12-03 1,098,496,089 0 34.2468 3,207,591,674 2021-11-30
947 2021-12-02 1,098,496,089 0 34.2468 3,207,591,674 2021-11-30
948 2021-12-01 1,098,496,089 0 34.2468 3,207,591,674 2021-11-30
949 2021-11-30 1,098,496,089 0 34.2468 3,207,591,674 2021-11-30
950 2021-11-29 1,098,496,089 0 34.2468 3,207,591,674 2021-10-31
951 2021-11-26 1,098,496,089 0 34.2468 3,207,591,674 2021-10-31
952 2021-11-25 1,098,496,089 0 34.2468 3,207,591,674 2021-10-31
953 2021-11-24 1,098,496,089 0 34.2468 3,207,591,674 2021-10-31
954 2021-11-23 1,098,496,089 215,247,978 34.2468 3,207,591,674 2021-10-31
955 2021-11-22 883,248,111 0 27.5362 3,207,591,674 2021-10-31
956 2021-11-19 883,248,111 0 27.5362 3,207,591,674 2021-10-31
957 2021-11-18 883,248,111 -60,000 27.5362 3,207,591,674 2021-10-31
958 2021-11-17 883,308,111 0 27.5380 3,207,591,674 2021-10-31
959 2021-11-16 883,308,111 0 27.5380 3,207,591,674 2021-10-31
960 2021-11-15 883,308,111 50,000 27.5380 3,207,591,674 2021-10-31
961 2021-11-12 883,258,111 0 27.5365 3,207,591,674 2021-10-31
962 2021-11-11 883,258,111 0 27.5365 3,207,591,674 2021-10-31
963 2021-11-10 883,258,111 0 27.5365 3,207,591,674 2021-10-31
964 2021-11-09 883,258,111 0 27.5365 3,207,591,674 2021-10-31
965 2021-11-08 883,258,111 0 27.5365 3,207,591,674 2021-10-31
966 2021-11-05 883,258,111 0 27.5365 3,207,591,674 2021-10-31
967 2021-11-04 883,258,111 0 27.5365 3,207,591,674 2021-10-31
968 2021-11-03 883,258,111 0 27.5365 3,207,591,674 2021-10-31
969 2021-11-02 883,258,111 0 27.5365 3,207,591,674 2021-10-31
970 2021-11-01 883,258,111 0 27.5365 3,207,591,674 2021-10-31
971 2021-10-29 883,258,111 0 27.5365 3,207,591,674 2021-09-30
972 2021-10-28 883,258,111 0 27.5365 3,207,591,674 2021-09-30
973 2021-10-27 883,258,111 -2,500 27.5365 3,207,591,674 2021-09-30
974 2021-10-26 883,260,611 0 27.5366 3,207,591,674 2021-09-30
975 2021-10-25 883,260,611 -300,000 27.5366 3,207,591,674 2021-09-30
976 2021-10-22 883,560,611 -310,000 27.5459 3,207,591,674 2021-09-30
977 2021-10-21 883,870,611 0 27.5556 3,207,591,674 2021-09-30
978 2021-10-20 883,870,611 0 27.5556 3,207,591,674 2021-09-30
979 2021-10-19 883,870,611 -200,000 27.5556 3,207,591,674 2021-09-30
980 2021-10-18 884,070,611 0 27.5618 3,207,591,674 2021-09-30
981 2021-10-15 884,070,611 -20,000 27.5618 3,207,591,674 2021-09-30
982 2021-10-12 884,090,611 0 27.5624 3,207,591,674 2021-09-30
983 2021-10-11 884,090,611 30,000 27.5624 3,207,591,674 2021-09-30
984 2021-10-08 884,060,611 20,000 27.5615 3,207,591,674 2021-09-30
985 2021-10-07 884,040,611 0 27.5609 3,207,591,674 2021-09-30
986 2021-10-06 884,040,611 0 27.5609 3,207,591,674 2021-09-30
987 2021-10-05 884,040,611 30,000 27.5609 3,207,591,674 2021-09-30
988 2021-10-04 884,010,611 -10,000 27.5599 3,207,591,674 2021-09-30
989 2021-09-30 884,020,611 -60,000 27.5603 3,207,591,674 2021-09-30
990 2021-09-29 884,080,611 110,000 27.5621 3,207,591,674 2021-08-31
991 2021-09-28 883,970,611 -20,000 27.5587 3,207,591,674 2021-08-31
992 2021-09-27 883,990,611 138,500 27.5593 3,207,591,674 2021-08-31
993 2021-09-24 883,852,111 0 27.5550 3,207,591,674 2021-08-31
994 2021-09-23 883,852,111 0 27.5550 3,207,591,674 2021-08-31
995 2021-09-21 883,852,111 0 27.5550 3,207,591,674 2021-08-31
996 2021-09-20 883,852,111 -50,000 27.5550 3,207,591,674 2021-08-31
997 2021-09-17 883,902,111 320,000 27.5566 3,207,591,674 2021-08-31
998 2021-09-16 883,582,111 0 27.5466 3,207,591,674 2021-08-31
999 2021-09-15 883,582,111 0 27.5466 3,207,591,674 2021-08-31
1000 2021-09-14 883,582,111 -120,000 27.5466 3,207,591,674 2021-08-31
1001 2021-09-13 883,702,111 0 27.5503 3,207,591,674 2021-08-31
1002 2021-09-10 883,702,111 40,000 27.5503 3,207,591,674 2021-08-31
1003 2021-09-09 883,662,111 -130,000 27.5491 3,207,591,674 2021-08-31
1004 2021-09-08 883,792,111 0 27.5531 3,207,591,674 2021-08-31
1005 2021-09-07 883,792,111 1,440,000 27.5531 3,207,591,674 2021-08-31
1006 2021-09-06 882,352,111 0 27.5082 3,207,591,674 2021-08-31
1007 2021-09-03 882,352,111 0 27.5082 3,207,591,674 2021-08-31
1008 2021-09-02 882,352,111 0 27.5082 3,207,591,674 2021-08-31
1009 2021-09-01 882,352,111 0 27.5082 3,207,591,674 2021-08-31
1010 2021-08-31 882,352,111 0 27.5082 3,207,591,674 2021-08-31
1011 2021-08-30 882,352,111 0 27.5082 3,207,591,674 2021-07-31
1012 2021-08-27 882,352,111 0 27.5082 3,207,591,674 2021-07-31
1013 2021-08-26 882,352,111 0 27.5082 3,207,591,674 2021-07-31
1014 2021-08-25 882,352,111 -60,000 27.5082 3,207,591,674 2021-07-31
1015 2021-08-24 882,412,111 0 27.5101 3,207,591,674 2021-07-31
1016 2021-08-23 882,412,111 0 27.5101 3,207,591,674 2021-07-31
1017 2021-08-20 882,412,111 0 27.5101 3,207,591,674 2021-07-31
1018 2021-08-19 882,412,111 0 27.5101 3,207,591,674 2021-07-31
1019 2021-08-18 882,412,111 0 27.5101 3,207,591,674 2021-07-31
1020 2021-08-17 882,412,111 0 27.5101 3,207,591,674 2021-07-31
1021 2021-08-16 882,412,111 -90,000 27.5101 3,207,591,674 2021-07-31
1022 2021-08-13 882,502,111 0 27.5129 3,207,591,674 2021-07-31
1023 2021-08-12 882,502,111 0 27.5129 3,207,591,674 2021-07-31
1024 2021-08-11 882,502,111 0 27.5129 3,207,591,674 2021-07-31
1025 2021-08-10 882,502,111 0 27.5129 3,207,591,674 2021-07-31
1026 2021-08-09 882,502,111 80,000 27.5129 3,207,591,674 2021-07-31
1027 2021-08-06 882,422,111 -10,000 27.5104 3,207,591,674 2021-07-31
1028 2021-08-05 882,432,111 100 27.5107 3,207,591,674 2021-07-31
1029 2021-08-04 882,432,011 0 27.5107 3,207,591,674 2021-07-31
1030 2021-08-03 882,432,011 0 27.5107 3,207,591,674 2021-07-31
1031 2021-08-02 882,432,011 0 27.5107 3,207,591,674 2021-07-31
1032 2021-07-30 882,432,011 10,000 27.5107 3,207,591,674 2021-06-30
1033 2021-07-29 882,422,011 -30,000 27.5104 3,207,591,674 2021-06-30
1034 2021-07-28 882,452,011 50,000 27.5114 3,207,591,674 2021-06-30
1035 2021-07-27 882,402,011 -8,590,000 27.5098 3,207,591,674 2021-06-30
1036 2021-07-26 890,992,011 10,000 27.7776 3,207,591,674 2021-06-30
1037 2021-07-23 890,982,011 -20,000 27.7773 3,207,591,674 2021-06-30
1038 2021-07-22 891,002,011 0 27.7779 3,207,591,674 2021-06-30
1039 2021-07-21 891,002,011 0 27.7779 3,207,591,674 2021-06-30
1040 2021-07-20 891,002,011 190,000 27.7779 3,207,591,674 2021-06-30
1041 2021-07-19 890,812,011 0 27.7720 3,207,591,674 2021-06-30
1042 2021-07-16 890,812,011 9,000 27.7720 3,207,591,674 2021-06-30
1043 2021-07-15 890,803,011 0 27.7717 3,207,591,674 2021-06-30
1044 2021-07-14 890,803,011 0 27.7717 3,207,591,674 2021-06-30
1045 2021-07-13 890,803,011 11,500 27.7717 3,207,591,674 2021-06-30
1046 2021-07-12 890,791,511 0 27.7714 3,207,591,674 2021-06-30
1047 2021-07-09 890,791,511 0 27.7714 3,207,591,674 2021-06-30
1048 2021-07-08 890,791,511 120,000 27.7714 3,207,591,674 2021-06-30
1049 2021-07-07 890,671,511 0 27.7676 3,207,591,674 2021-06-30
1050 2021-07-06 890,671,511 0 27.7676 3,207,591,674 2021-06-30
1051 2021-07-05 890,671,511 110,000 27.7676 3,207,591,674 2021-06-30
1052 2021-07-02 890,561,511 10,000 27.7642 3,207,591,674 2021-06-30
1053 2021-06-30 890,551,511 20,000 27.7639 3,207,591,674 2021-06-30
1054 2021-06-29 890,531,511 10,000 27.7632 3,207,591,674 2021-05-31
1055 2021-06-28 890,521,511 70,000 27.7629 3,207,591,674 2021-05-31
1056 2021-06-25 890,451,511 0 27.7608 3,207,591,674 2021-05-31
1057 2021-06-24 890,451,511 20,000 27.7608 3,207,591,674 2021-05-31
1058 2021-06-23 890,431,511 10,000 27.7601 3,207,591,674 2021-05-31
1059 2021-06-22 890,421,511 20,000 27.7598 3,207,591,674 2021-05-31
1060 2021-06-21 890,401,511 30,000 27.7592 3,207,591,674 2021-05-31
1061 2021-06-18 890,371,511 10,000 27.7583 3,207,591,674 2021-05-31
1062 2021-06-17 890,361,511 0 27.7579 3,207,591,674 2021-05-31
1063 2021-06-16 890,361,511 10,000 27.7579 3,207,591,674 2021-05-31
1064 2021-06-15 890,351,511 20,000 27.7576 3,207,591,674 2021-05-31
1065 2021-06-11 890,331,511 -40,000 27.7570 3,207,591,674 2021-05-31
1066 2021-06-10 890,371,511 20,000 27.7583 3,207,591,674 2021-05-31
1067 2021-06-09 890,351,511 0 27.7576 3,207,591,674 2021-05-31
1068 2021-06-08 890,351,511 0 27.7576 3,207,591,674 2021-05-31
1069 2021-06-07 890,351,511 0 27.7576 3,207,591,674 2021-05-31
1070 2021-06-04 890,351,511 480,000 27.7576 3,207,591,674 2021-05-31
1071 2021-06-03 889,871,511 20,000 27.7427 3,207,591,674 2021-05-31
1072 2021-06-02 889,851,511 -300,000 27.7420 3,207,591,674 2021-05-31
1073 2021-06-01 890,151,511 30,000 27.7514 3,207,591,674 2021-05-31
1074 2021-05-31 890,121,511 20,000 27.7505 3,207,591,674 2021-05-31
1075 2021-05-28 890,101,511 20,000 27.7498 3,207,591,674 2021-04-30
1076 2021-05-27 890,081,511 30,000 27.7492 3,207,591,674 2021-04-30
1077 2021-05-26 890,051,511 30,000 27.7483 3,207,591,674 2021-04-30
1078 2021-05-25 890,021,511 10,000 27.7473 3,207,591,674 2021-04-30
1079 2021-05-24 890,011,511 -20,000 27.7470 3,207,591,674 2021-04-30
1080 2021-05-21 890,031,511 0 27.7477 3,207,591,674 2021-04-30
1081 2021-05-20 890,031,511 0 27.7477 3,207,591,674 2021-04-30
1082 2021-05-18 890,031,511 0 27.7477 3,207,591,674 2021-04-30
1083 2021-05-17 890,031,511 30,000 27.7477 3,207,591,674 2021-04-30
1084 2021-05-14 890,001,511 10,000 27.7467 3,207,591,674 2021-04-30
1085 2021-05-13 889,991,511 0 27.7464 3,207,591,674 2021-04-30
1086 2021-05-12 889,991,511 0 27.7464 3,207,591,674 2021-04-30
1087 2021-05-11 889,991,511 30,000 27.7464 3,207,591,674 2021-04-30
1088 2021-05-10 889,961,511 10,000 27.7455 3,207,591,674 2021-04-30
1089 2021-05-07 889,951,511 120,000 27.7452 3,207,591,674 2021-04-30
1090 2021-05-06 889,831,511 30,000 27.7414 3,207,591,674 2021-04-30
1091 2021-05-05 889,801,511 30,000 27.7405 3,207,591,674 2021-04-30
1092 2021-05-04 889,771,511 310,000 27.7396 3,207,591,674 2021-04-30
1093 2021-05-03 889,461,511 -20,000 27.7299 3,207,591,674 2021-04-30
1094 2021-04-30 889,481,511 0 27.7305 3,207,591,674 2021-04-30
1095 2021-04-29 889,481,511 0 27.7305 3,207,591,674 2021-03-31
1096 2021-04-28 889,481,511 -10,000 27.7305 3,207,591,674 2021-03-31
1097 2021-04-27 889,491,511 90,000 27.7308 3,207,591,674 2021-03-31
1098 2021-04-26 889,401,511 10,000 27.7280 3,207,591,674 2021-03-31
1099 2021-04-23 889,391,511 50,000 27.7277 3,207,591,674 2021-03-31
1100 2021-04-22 889,341,511 70,000 27.7261 3,207,591,674 2021-03-31
1101 2021-04-21 889,271,511 -340,000 27.7240 3,207,591,674 2021-03-31
1102 2021-04-20 889,611,511 70,000 27.7346 3,207,591,674 2021-03-31
1103 2021-04-19 889,541,511 10,000 27.7324 3,207,591,674 2021-03-31
1104 2021-04-16 889,531,511 20,000 27.7321 3,207,591,674 2021-03-31
1105 2021-04-15 889,511,511 20,000 27.7314 3,207,591,674 2021-03-31
1106 2021-04-14 889,491,511 20,000 27.7308 3,207,591,674 2021-03-31
1107 2021-04-13 889,471,511 47,500 27.7302 3,207,591,674 2021-03-31
1108 2021-04-12 889,424,011 -25,000 27.7287 3,207,591,674 2021-03-31
1109 2021-04-09 889,449,011 -910,000 27.7295 3,207,591,674 2021-03-31
1110 2021-04-08 890,359,011 20,000 27.7579 3,207,591,674 2021-03-31
1111 2021-04-07 890,339,011 20,000 27.7572 3,207,591,674 2021-03-31
1112 2021-04-01 890,319,011 60,000 27.7566 3,207,591,674 2021-03-31
1113 2021-03-31 890,259,011 50,000 27.7547 3,207,591,674 2021-03-31
1114 2021-03-30 890,209,011 40,000 27.7532 3,207,591,674 2021-02-28
1115 2021-03-29 890,169,011 50,000 27.7519 3,207,591,674 2021-02-28
1116 2021-03-26 890,119,011 60,000 27.7504 3,207,591,674 2021-02-28
1117 2021-03-25 890,059,011 50,000 27.7485 3,207,591,674 2021-02-28
1118 2021-03-24 890,009,011 50,000 27.7470 3,207,591,674 2021-02-28
1119 2021-03-23 889,959,011 40,000 27.7454 3,207,591,674 2021-02-28
1120 2021-03-22 889,919,011 0 27.7441 3,207,591,674 2021-02-28
1121 2021-03-19 889,919,011 50,000 27.7441 3,207,591,674 2021-02-28
1122 2021-03-18 889,869,011 40,000 27.7426 3,207,591,674 2021-02-28
1123 2021-03-17 889,829,011 40,000 27.7413 3,207,591,674 2021-02-28
1124 2021-03-16 889,789,011 10,000 27.7401 3,207,591,674 2021-02-28
1125 2021-03-15 889,779,011 0 27.7398 3,207,591,674 2021-02-28
1126 2021-03-12 889,779,011 0 27.7398 3,207,591,674 2021-02-28
1127 2021-03-11 889,779,011 0 27.7398 3,207,591,674 2021-02-28
1128 2021-03-10 889,779,011 0 27.7398 3,207,591,674 2021-02-28
1129 2021-03-09 889,779,011 -710,000 27.7398 3,207,591,674 2021-02-28
1130 2021-03-08 890,489,011 100,000 27.7619 3,207,591,674 2021-02-28
1131 2021-03-05 890,389,011 0 27.7588 3,207,591,674 2021-02-28
1132 2021-03-04 890,389,011 110,000 27.7588 3,207,591,674 2021-02-28
1133 2021-03-03 890,279,011 0 27.7554 3,207,591,674 2021-02-28
1134 2021-03-02 890,279,011 0 27.7554 3,207,591,674 2021-02-28
1135 2021-03-01 890,279,011 0 27.7554 3,207,591,674 2021-02-28
1136 2021-02-26 890,279,011 0 27.7554 3,207,591,674 2021-01-31
1137 2021-02-25 890,279,011 20,000 27.7554 3,207,591,674 2021-01-31
1138 2021-02-24 890,259,011 -20,000 27.7547 3,207,591,674 2021-01-31
1139 2021-02-23 890,279,011 30,000 27.7554 3,207,591,674 2021-01-31
1140 2021-02-22 890,249,011 60,000 27.7544 3,207,591,674 2021-01-31
1141 2021-02-19 890,189,011 50,000 27.7526 3,207,591,674 2021-01-31
1142 2021-02-18 890,139,011 -60,000 27.7510 3,207,591,674 2021-01-31
1143 2021-02-17 890,199,011 -390,000 27.7529 3,207,591,674 2021-01-31
1144 2021-02-16 890,589,011 240,000 27.7650 3,207,591,674 2021-01-31
1145 2021-02-11 890,349,011 0 27.7576 3,207,591,674 2021-01-31
1146 2021-02-10 890,349,011 10,000 27.7576 3,207,591,674 2021-01-31
1147 2021-02-09 890,339,011 0 27.7572 3,207,591,674 2021-01-31
1148 2021-02-08 890,339,011 300,000 27.7572 3,207,591,674 2021-01-31
1149 2021-02-05 890,039,011 0 27.7479 3,207,591,674 2021-01-31
1150 2021-02-04 890,039,011 0 27.7479 3,207,591,674 2021-01-31
1151 2021-02-03 890,039,011 0 27.7479 3,207,591,674 2021-01-31
1152 2021-02-02 890,039,011 0 27.7479 3,207,591,674 2021-01-31
1153 2021-02-01 890,039,011 -400,000 27.7479 3,207,591,674 2021-01-31
1154 2021-01-29 890,439,011 0 27.7604 3,207,591,674 2020-12-31
1155 2021-01-28 890,439,011 0 27.7604 3,207,591,674 2020-12-31
1156 2021-01-27 890,439,011 -200,000 27.7604 3,207,591,674 2020-12-31
1157 2021-01-26 890,639,011 12,500 27.7666 3,207,591,674 2020-12-31
1158 2021-01-25 890,626,511 3,260,000 27.7662 3,207,591,674 2020-12-31
1159 2021-01-22 887,366,511 -390,000 27.6646 3,207,591,674 2020-12-31
1160 2021-01-21 887,756,511 0 27.6767 3,207,591,674 2020-12-31
1161 2021-01-20 887,756,511 -573,525 27.6767 3,207,591,674 2020-12-31
1162 2021-01-19 888,330,036 0 27.6946 3,207,591,674 2020-12-31
1163 2021-01-18 888,330,036 0 27.6946 3,207,591,674 2020-12-31
1164 2021-01-15 888,330,036 -100,000 27.6946 3,207,591,674 2020-12-31
1165 2021-01-14 888,430,036 -20,000 27.6977 3,207,591,674 2020-12-31
1166 2021-01-13 888,450,036 2,500 27.6984 3,207,591,674 2020-12-31
1167 2021-01-12 888,447,536 -40,000 27.6983 3,207,591,674 2020-12-31
1168 2021-01-11 888,487,536 0 27.6995 3,207,591,674 2020-12-31
1169 2021-01-08 888,487,536 0 27.6995 3,207,591,674 2020-12-31
1170 2021-01-07 888,487,536 0 27.6995 3,207,591,674 2020-12-31
1171 2021-01-06 888,487,536 20,000 27.6995 3,207,591,674 2020-12-31
1172 2021-01-05 888,467,536 -400,000 27.6989 3,207,591,674 2020-12-31
1173 2021-01-04 888,867,536 0 27.7114 3,207,591,674 2020-12-31
1174 2020-12-31 888,867,536 0 27.7114 3,207,591,674 2020-12-31
1175 2020-12-30 888,867,536 0 27.7114 3,207,591,674 2020-11-30
1176 2020-12-29 888,867,536 0 27.7114 3,207,591,674 2020-11-30
1177 2020-12-28 888,867,536 0 27.7114 3,207,591,674 2020-11-30
1178 2020-12-24 888,867,536 0 27.7114 3,207,591,674 2020-11-30
1179 2020-12-23 888,867,536 0 27.7114 3,207,591,674 2020-11-30
1180 2020-12-22 888,867,536 0 27.7114 3,207,591,674 2020-11-30
1181 2020-12-21 888,867,536 -70,000 27.7114 3,207,591,674 2020-11-30
1182 2020-12-18 888,937,536 60,000 27.7136 3,207,591,674 2020-11-30
1183 2020-12-17 888,877,536 -1,130,000 27.7117 3,207,591,674 2020-11-30
1184 2020-12-16 890,007,536 -5,250,000 27.7469 3,207,591,674 2020-11-30
1185 2020-12-15 895,257,536 -10,000 27.9106 3,207,591,674 2020-11-30
1186 2020-12-14 895,267,536 0 27.9109 3,207,591,674 2020-11-30
1187 2020-12-11 895,267,536 -190,000 27.9109 3,207,591,674 2020-11-30
1188 2020-12-10 895,457,536 -540,000 27.9168 3,207,591,674 2020-11-30
1189 2020-12-09 895,997,536 40,000 27.9337 3,207,591,674 2020-11-30
1190 2020-12-08 895,957,536 0 27.9324 3,207,591,674 2020-11-30
1191 2020-12-07 895,957,536 -140,000 27.9324 3,207,591,674 2020-11-30
1192 2020-12-04 896,097,536 -40,000 27.9368 3,207,591,674 2020-11-30
1193 2020-12-03 896,137,536 -120,000 27.9380 3,207,591,674 2020-11-30
1194 2020-12-02 896,257,536 0 27.9418 3,207,591,674 2020-11-30
1195 2020-12-01 896,257,536 0 27.9418 3,207,591,674 2020-11-30
1196 2020-11-30 896,257,536 0 27.9418 3,207,591,674 2020-11-30
1197 2020-11-27 896,257,536 0 27.9418 3,207,591,674 2020-10-31
1198 2020-11-26 896,257,536 390,000 27.9418 3,207,591,674 2020-10-31
1199 2020-11-25 895,867,536 22,500 27.9296 3,207,591,674 2020-10-31
1200 2020-11-24 895,845,036 0 27.9289 3,207,591,674 2020-10-31
1201 2020-11-23 895,845,036 0 27.9289 3,207,591,674 2020-10-31
1202 2020-11-20 895,845,036 0 27.9289 3,207,591,674 2020-10-31
1203 2020-11-19 895,845,036 -30,000 27.9289 3,207,591,674 2020-10-31
1204 2020-11-18 895,875,036 -240,000 27.9298 3,207,591,674 2020-10-31
1205 2020-11-17 896,115,036 2,500 27.9373 3,207,591,674 2020-10-31
1206 2020-11-16 896,112,536 1,000,000 27.9372 3,207,591,674 2020-10-31
1207 2020-11-13 895,112,536 0 27.9061 3,207,591,674 2020-10-31
1208 2020-11-12 895,112,536 50,000 27.9061 3,207,591,674 2020-10-31
1209 2020-11-11 895,062,536 160,000 27.9045 3,207,591,674 2020-10-31
1210 2020-11-10 894,902,536 0 27.8995 3,207,591,674 2020-10-31
1211 2020-11-09 894,902,536 0 27.8995 3,207,591,674 2020-10-31
1212 2020-11-06 894,902,536 0 27.8995 3,207,591,674 2020-10-31
1213 2020-11-05 894,902,536 0 27.8995 3,207,591,674 2020-10-31
1214 2020-11-04 894,902,536 0 27.8995 3,207,591,674 2020-10-31
1215 2020-11-03 894,902,536 0 27.8995 3,207,591,674 2020-10-31
1216 2020-11-02 894,902,536 0 27.8995 3,207,591,674 2020-10-31
1217 2020-10-30 894,902,536 0 27.8995 3,207,591,674 2020-09-30
1218 2020-10-29 894,902,536 370,000 27.8995 3,207,591,674 2020-09-30
1219 2020-10-28 894,532,536 2,000 27.8880 3,207,591,674 2020-09-30
1220 2020-10-27 894,530,536 -940,000 27.8879 3,207,591,674 2020-09-30
1221 2020-10-23 895,470,536 0 27.9172 3,207,591,674 2020-09-30
1222 2020-10-22 895,470,536 0 27.9172 3,207,591,674 2020-09-30
1223 2020-10-21 895,470,536 0 27.9172 3,207,591,674 2020-09-30
1224 2020-10-20 895,470,536 0 27.9172 3,207,591,674 2020-09-30
1225 2020-10-19 895,470,536 0 27.9172 3,207,591,674 2020-09-30
1226 2020-10-16 895,470,536 0 27.9172 3,207,591,674 2020-09-30
1227 2020-10-15 895,470,536 0 27.9172 3,207,591,674 2020-09-30
1228 2020-10-14 895,470,536 8,840,000 27.9172 3,207,591,674 2020-09-30
1229 2020-10-12 886,630,536 0 27.6416 3,207,591,674 2020-09-30
1230 2020-10-09 886,630,536 0 27.6416 3,207,591,674 2020-09-30
1231 2020-10-08 886,630,536 0 27.6416 3,207,591,674 2020-09-30
1232 2020-10-07 886,630,536 0 27.6416 3,207,591,674 2020-09-30
1233 2020-10-06 886,630,536 0 27.6416 3,207,591,674 2020-09-30
1234 2020-10-05 886,630,536 20,000 27.6416 3,207,591,674 2020-09-30
1235 2020-09-30 886,610,536 180,000 27.6410 3,207,591,674 2020-09-30
1236 2020-09-29 886,430,536 2,500 27.6354 3,207,591,674 2020-08-31
1237 2020-09-28 886,428,036 0 27.6353 3,207,591,674 2020-08-31
1238 2020-09-25 886,428,036 0 27.6353 3,207,591,674 2020-08-31
1239 2020-09-24 886,428,036 0 27.6353 3,207,591,674 2020-08-31
1240 2020-09-23 886,428,036 0 27.6353 3,207,591,674 2020-08-31
1241 2020-09-22 886,428,036 -220,000 27.6353 3,207,591,674 2020-08-31
1242 2020-09-21 886,648,036 270,000 27.6422 3,207,591,674 2020-08-31
1243 2020-09-18 886,378,036 10,000 27.6338 3,207,591,674 2020-08-31
1244 2020-09-17 886,368,036 0 27.6334 3,207,591,674 2020-08-31
1245 2020-09-16 886,368,036 0 27.6334 3,207,591,674 2020-08-31
1246 2020-09-15 886,368,036 -20,000 27.6334 3,207,591,674 2020-08-31
1247 2020-09-14 886,388,036 -40,000 27.6341 3,207,591,674 2020-08-31
1248 2020-09-11 886,428,036 10,000 27.6353 3,207,591,674 2020-08-31
1249 2020-09-10 886,418,036 20,000 27.6350 3,207,591,674 2020-08-31
1250 2020-09-09 886,398,036 0 27.6344 3,207,591,674 2020-08-31
1251 2020-09-08 886,398,036 0 27.6344 3,207,591,674 2020-08-31
1252 2020-09-07 886,398,036 0 27.6344 3,207,591,674 2020-08-31
1253 2020-09-04 886,398,036 40,000 27.6344 3,207,591,674 2020-08-31
1254 2020-09-03 886,358,036 20,000 27.6331 3,207,591,674 2020-08-31
1255 2020-09-02 886,338,036 0 27.6325 3,207,591,674 2020-08-31
1256 2020-09-01 886,338,036 550,000 27.6325 3,207,591,674 2020-08-31
1257 2020-08-31 885,788,036 30,000 27.6154 3,207,591,674 2020-08-31
1258 2020-08-28 885,758,036 0 27.6144 3,207,591,674 2020-07-31
1259 2020-08-27 885,758,036 40,000 27.6144 3,207,591,674 2020-07-31
1260 2020-08-26 885,718,036 0 27.6132 3,207,591,674 2020-07-31
1261 2020-08-25 885,718,036 20,000 27.6132 3,207,591,674 2020-07-31
1262 2020-08-24 885,698,036 0 27.6126 3,207,591,674 2020-07-31
1263 2020-08-21 885,698,036 0 27.6126 3,207,591,674 2020-07-31
1264 2020-08-20 885,698,036 0 27.6126 3,207,591,674 2020-07-31
1265 2020-08-19 885,698,036 0 27.6126 3,207,591,674 2020-07-31
1266 2020-08-18 885,698,036 40,000 27.6126 3,207,591,674 2020-07-31
1267 2020-08-17 885,658,036 0 27.6113 3,207,591,674 2020-07-31
1268 2020-08-14 885,658,036 125,000 27.6113 3,207,591,674 2020-07-31
1269 2020-08-13 885,533,036 -600,000 27.6074 3,207,591,674 2020-07-31
1270 2020-08-12 886,133,036 0 27.6261 3,207,591,674 2020-07-31
1271 2020-08-11 886,133,036 0 27.6261 3,207,591,674 2020-07-31
1272 2020-08-10 886,133,036 0 27.6261 3,207,591,674 2020-07-31
1273 2020-08-07 886,133,036 0 27.6261 3,207,591,674 2020-07-31
1274 2020-08-06 886,133,036 0 27.6261 3,207,591,674 2020-07-31
1275 2020-08-05 886,133,036 100,000 27.6261 3,207,591,674 2020-07-31
1276 2020-08-04 886,033,036 -10,000 27.6230 3,207,591,674 2020-07-31
1277 2020-08-03 886,043,036 -10,000 27.6233 3,207,591,674 2020-07-31
1278 2020-07-31 886,053,036 0 27.6236 3,207,591,674 2020-07-31
1279 2020-07-30 886,053,036 100,000 27.6236 3,207,591,674 2020-06-30
1280 2020-07-29 885,953,036 0 27.6205 3,207,591,674 2020-06-30
1281 2020-07-28 885,953,036 0 27.6205 3,207,591,674 2020-06-30
1282 2020-07-27 885,953,036 0 27.6205 3,207,591,674 2020-06-30
1283 2020-07-24 885,953,036 -10,000 27.6205 3,207,591,674 2020-06-30
1284 2020-07-23 885,963,036 80,000 27.6208 3,207,591,674 2020-06-30
1285 2020-07-22 885,883,036 0 27.6183 3,207,591,674 2020-06-30
1286 2020-07-21 885,883,036 -70,000 27.6183 3,207,591,674 2020-06-30
1287 2020-07-20 885,953,036 70,000 27.6205 3,207,591,674 2020-06-30
1288 2020-07-17 885,883,036 0 27.6183 3,207,591,674 2020-06-30
1289 2020-07-16 885,883,036 40,000 27.6183 3,207,591,674 2020-06-30
1290 2020-07-15 885,843,036 -100,000 27.6171 3,207,591,674 2020-06-30
1291 2020-07-14 885,943,036 -10,000 27.6202 3,207,591,674 2020-06-30
1292 2020-07-13 885,953,036 160,000 27.6205 3,207,591,674 2020-06-30
1293 2020-07-10 885,793,036 0 27.6155 3,207,591,674 2020-06-30
1294 2020-07-09 885,793,036 1,040,000 27.6155 3,207,591,674 2020-06-30
1295 2020-07-08 884,753,036 0 27.5831 3,207,591,674 2020-06-30
1296 2020-07-07 884,753,036 0 27.5831 3,207,591,674 2020-06-30
1297 2020-07-06 884,753,036 0 27.5831 3,207,591,674 2020-06-30
1298 2020-07-03 884,753,036 0 27.5831 3,207,591,674 2020-06-30
1299 2020-07-02 884,753,036 10,000 27.5831 3,207,591,674 2020-06-30
1300 2020-06-30 884,743,036 -30,000 27.5828 3,207,591,674 2020-06-30
1301 2020-06-29 884,773,036 0 27.5837 3,207,591,674 2020-05-31
1302 2020-06-26 884,773,036 0 27.5837 3,207,591,674 2020-05-31
1303 2020-06-24 884,773,036 0 27.5837 3,207,591,674 2020-05-31
1304 2020-06-23 884,773,036 30,000 27.5837 3,207,591,674 2020-05-31
1305 2020-06-22 884,743,036 0 27.5828 3,207,591,674 2020-05-31
1306 2020-06-19 884,743,036 0 27.5828 3,207,591,674 2020-05-31
1307 2020-06-18 884,743,036 230,000 27.5828 3,207,591,674 2020-05-31
1308 2020-06-17 884,513,036 0 27.5756 3,207,591,674 2020-05-31
1309 2020-06-16 884,513,036 0 27.5756 3,207,591,674 2020-05-31
1310 2020-06-15 884,513,036 0 27.5756 3,207,591,674 2020-05-31
1311 2020-06-12 884,513,036 0 27.5756 3,207,591,674 2020-05-31
1312 2020-06-11 884,513,036 -250,000 27.5756 3,207,591,674 2020-05-31
1313 2020-06-10 884,763,036 -40,000 27.5834 3,207,591,674 2020-05-31
1314 2020-06-09 884,803,036 0 27.5847 3,207,591,674 2020-05-31
1315 2020-06-08 884,803,036 0 27.5847 3,207,591,674 2020-05-31
1316 2020-06-05 884,803,036 0 27.5847 3,207,591,674 2020-05-31
1317 2020-06-04 884,803,036 0 27.5847 3,207,591,674 2020-05-31
1318 2020-06-03 884,803,036 0 27.5847 3,207,591,674 2020-05-31
1319 2020-06-02 884,803,036 0 27.5847 3,207,591,674 2020-05-31
1320 2020-06-01 884,803,036 -3,270,000 27.5847 3,207,591,674 2020-05-31
1321 2020-05-29 888,073,036 -120,000 27.6866 3,207,591,674 2020-04-30
1322 2020-05-28 888,193,036 -200,000 27.6903 3,207,591,674 2020-04-30
1323 2020-05-27 888,393,036 0 27.6966 3,207,591,674 2020-04-30
1324 2020-05-26 888,393,036 0 27.6966 3,207,591,674 2020-04-30
1325 2020-05-25 888,393,036 -10,000 27.6966 3,207,591,674 2020-04-30
1326 2020-05-22 888,403,036 70,000 27.6969 3,207,591,674 2020-04-30
1327 2020-05-21 888,333,036 0 27.6947 3,207,591,674 2020-04-30
1328 2020-05-20 888,333,036 0 27.6947 3,207,591,674 2020-04-30
1329 2020-05-19 888,333,036 0 27.6947 3,207,591,674 2020-04-30
1330 2020-05-18 888,333,036 -290,000 27.6947 3,207,591,674 2020-04-30
1331 2020-05-15 888,623,036 0 27.7037 3,207,591,674 2020-04-30
1332 2020-05-14 888,623,036 0 27.7037 3,207,591,674 2020-04-30
1333 2020-05-13 888,623,036 -30,000 27.7037 3,207,591,674 2020-04-30
1334 2020-05-12 888,653,036 0 27.7047 3,207,591,674 2020-04-30
1335 2020-05-11 888,653,036 0 27.7047 3,207,591,674 2020-04-30
1336 2020-05-08 888,653,036 -30,000 27.7047 3,207,591,674 2020-04-30
1337 2020-05-07 888,683,036 0 27.7056 3,207,591,674 2020-04-30
1338 2020-05-06 888,683,036 0 27.7056 3,207,591,674 2020-04-30
1339 2020-05-05 888,683,036 -1,500 27.7056 3,207,591,674 2020-04-30
1340 2020-05-04 888,684,536 0 27.7057 3,207,591,674 2020-04-30
1341 2020-04-29 888,684,536 0 27.7057 3,207,591,674 2020-03-31
1342 2020-04-28 888,684,536 0 27.7057 3,207,591,674 2020-03-31
1343 2020-04-27 888,684,536 0 27.7057 3,207,591,674 2020-03-31
1344 2020-04-24 888,684,536 0 27.7057 3,207,591,674 2020-03-31
1345 2020-04-23 888,684,536 -10,000 27.7057 3,207,591,674 2020-03-31
1346 2020-04-22 888,694,536 0 27.7060 3,207,591,674 2020-03-31
1347 2020-04-21 888,694,536 -50,000 27.7060 3,207,591,674 2020-03-31
1348 2020-04-20 888,744,536 -20,000 27.7075 3,207,591,674 2020-03-31
1349 2020-04-17 888,764,536 0 27.7082 3,207,591,674 2020-03-31
1350 2020-04-16 888,764,536 0 27.7082 3,207,591,674 2020-03-31
1351 2020-04-15 888,764,536 0 27.7082 3,207,591,674 2020-03-31
1352 2020-04-14 888,764,536 0 27.7082 3,207,591,674 2020-03-31
1353 2020-04-09 888,764,536 0 27.7082 3,207,591,674 2020-03-31
1354 2020-04-08 888,764,536 0 27.7082 3,207,591,674 2020-03-31
1355 2020-04-07 888,764,536 -380,000 27.7082 3,207,591,674 2020-03-31
1356 2020-04-06 889,144,536 0 27.7200 3,207,591,674 2020-03-31
1357 2020-04-03 889,144,536 370,000 27.7200 3,207,591,674 2020-03-31
1358 2020-04-02 888,774,536 30,000 27.7085 3,207,591,674 2020-03-31
1359 2020-04-01 888,744,536 100,000 27.7075 3,207,591,674 2020-03-31
1360 2020-03-31 888,644,536 -30,000 27.7044 3,207,591,674 2020-03-31
1361 2020-03-30 888,674,536 -30,000 27.7054 3,207,591,674 2020-02-29
1362 2020-03-27 888,704,536 20,000 27.7063 3,207,591,674 2020-02-29
1363 2020-03-26 888,684,536 0 27.7057 3,207,591,674 2020-02-29
1364 2020-03-25 888,684,536 0 27.7057 3,207,591,674 2020-02-29
1365 2020-03-24 888,684,536 0 27.7057 3,207,591,674 2020-02-29
1366 2020-03-23 888,684,536 -940,000 27.7057 3,207,591,674 2020-02-29
1367 2020-03-20 889,624,536 -100,000 27.7350 3,207,591,674 2020-02-29
1368 2020-03-19 889,724,536 -120,000 27.7381 3,207,591,674 2020-02-29
1369 2020-03-18 889,844,536 -320,000 27.7418 3,207,591,674 2020-02-29
1370 2020-03-17 890,164,536 50,000 27.7518 3,207,591,674 2020-02-29
1371 2020-03-16 890,114,536 -20,000 27.7502 3,207,591,674 2020-02-29
1372 2020-03-13 890,134,536 0 27.7509 3,207,591,674 2020-02-29
1373 2020-03-12 890,134,536 10,000 27.7509 3,207,591,674 2020-02-29
1374 2020-03-11 890,124,536 0 27.7506 3,207,591,674 2020-02-29
1375 2020-03-10 890,124,536 0 27.7506 3,207,591,674 2020-02-29
1376 2020-03-09 890,124,536 0 27.7506 3,207,591,674 2020-02-29
1377 2020-03-06 890,124,536 0 27.7506 3,207,591,674 2020-02-29
1378 2020-03-05 890,124,536 0 27.7506 3,207,591,674 2020-02-29
1379 2020-03-04 890,124,536 0 27.7506 3,207,591,674 2020-02-29
1380 2020-03-03 890,124,536 -50,000 27.7506 3,207,591,674 2020-02-29
1381 2020-03-02 890,174,536 -50,000 27.7521 3,207,591,674 2020-02-29
1382 2020-02-28 890,224,536 100,000 27.7537 3,207,591,674 2020-01-31
1383 2020-02-27 890,124,536 0 27.7506 3,207,591,674 2020-01-31
1384 2020-02-26 890,124,536 0 27.7506 3,207,591,674 2020-01-31
1385 2020-02-25 890,124,536 0 27.7506 3,207,591,674 2020-01-31
1386 2020-02-24 890,124,536 0 27.7506 3,207,591,674 2020-01-31
1387 2020-02-21 890,124,536 0 27.7506 3,207,591,674 2020-01-31
1388 2020-02-20 890,124,536 -1,030,000 27.7506 3,207,591,674 2020-01-31
1389 2020-02-19 891,154,536 -190,000 27.7827 3,207,591,674 2020-01-31
1390 2020-02-18 891,344,536 5,000 27.7886 3,207,591,674 2020-01-31
1391 2020-02-17 891,339,536 -50,000 27.7884 3,207,591,674 2020-01-31
1392 2020-02-14 891,389,536 -840,000 27.7900 3,207,591,674 2020-01-31
1393 2020-02-13 892,229,536 -130,000 27.8162 3,207,591,674 2020-01-31
1394 2020-02-12 892,359,536 0 27.8202 3,207,591,674 2020-01-31
1395 2020-02-11 892,359,536 0 27.8202 3,207,591,674 2020-01-31
1396 2020-02-10 892,359,536 0 27.8202 3,207,591,674 2020-01-31
1397 2020-02-07 892,359,536 0 27.8202 3,207,591,674 2020-01-31
1398 2020-02-06 892,359,536 0 27.8202 3,207,591,674 2020-01-31
1399 2020-02-05 892,359,536 0 27.8202 3,207,591,674 2020-01-31
1400 2020-02-04 892,359,536 0 27.8202 3,207,591,674 2020-01-31
1401 2020-02-03 892,359,536 0 27.8202 3,207,591,674 2020-01-31
1402 2020-01-31 892,359,536 0 27.8202 3,207,591,674 2020-01-31
1403 2020-01-30 892,359,536 0 27.8202 3,207,591,674 2019-12-31
1404 2020-01-29 892,359,536 0 27.8202 3,207,591,674 2019-12-31
1405 2020-01-24 892,359,536 0 27.8202 3,207,591,674 2019-12-31
1406 2020-01-23 892,359,536 0 27.8202 3,207,591,674 2019-12-31
1407 2020-01-22 892,359,536 100,000 27.8202 3,207,591,674 2019-12-31
1408 2020-01-21 892,259,536 60,000 27.8171 3,207,591,674 2019-12-31
1409 2020-01-20 892,199,536 100,000 27.8152 3,207,591,674 2019-12-31
1410 2020-01-17 892,099,536 0 27.8121 3,207,591,674 2019-12-31
1411 2020-01-16 892,099,536 250,000 27.8121 3,207,591,674 2019-12-31
1412 2020-01-15 891,849,536 0 27.8043 3,207,591,674 2019-12-31
1413 2020-01-14 891,849,536 0 27.8043 3,207,591,674 2019-12-31
1414 2020-01-13 891,849,536 180,000 27.8043 3,207,591,674 2019-12-31
1415 2020-01-10 891,669,536 1,210,000 27.7987 3,207,591,674 2019-12-31
1416 2020-01-09 890,459,536 0 27.7610 3,207,591,674 2019-12-31
1417 2020-01-08 890,459,536 -4,860,000 27.7610 3,207,591,674 2019-12-31
1418 2020-01-07 895,319,536 -40,000 27.9125 3,207,591,674 2019-12-31
1419 2020-01-06 895,359,536 120,000 27.9138 3,207,591,674 2019-12-31
1420 2020-01-03 895,239,536 130,000 27.9100 3,207,591,674 2019-12-31
1421 2020-01-02 895,109,536 360,000 27.9060 3,207,591,674 2019-12-31
1422 2019-12-31 894,749,536 0 27.8947 3,207,591,674 2019-12-31
1423 2019-12-30 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1424 2019-12-27 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1425 2019-12-24 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1426 2019-12-23 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1427 2019-12-20 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1428 2019-12-19 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1429 2019-12-18 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1430 2019-12-17 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1431 2019-12-16 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1432 2019-12-13 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1433 2019-12-12 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1434 2019-12-11 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1435 2019-12-10 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1436 2019-12-09 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1437 2019-12-06 894,749,536 0 27.8947 3,207,591,674 2019-11-30
1438 2019-12-05 894,749,536 20,000 27.8947 3,207,591,674 2019-11-30
1439 2019-12-04 894,729,536 0 27.8941 3,207,591,674 2019-11-30
1440 2019-12-03 894,729,536 -30,000 27.8941 3,207,591,674 2019-11-30
1441 2019-12-02 894,759,536 270,000 27.8951 3,207,591,674 2019-11-30
1442 2019-11-29 894,489,536 250,000 27.8866 3,207,591,674 2019-10-31
1443 2019-11-28 894,239,536 10,000 27.8788 3,207,591,674 2019-10-31
1444 2019-11-27 894,229,536 0 27.8785 3,207,591,674 2019-10-31
1445 2019-11-26 894,229,536 0 27.8785 3,207,591,674 2019-10-31
1446 2019-11-25 894,229,536 -10,000 27.8785 3,207,591,674 2019-10-31
1447 2019-11-22 894,239,536 7,500 27.8788 3,207,591,674 2019-10-31
1448 2019-11-21 894,232,036 100,000 27.8786 3,207,591,674 2019-10-31
1449 2019-11-20 894,132,036 0 27.8755 3,207,591,674 2019-10-31
1450 2019-11-19 894,132,036 0 27.8755 3,207,591,674 2019-10-31
1451 2019-11-18 894,132,036 0 27.8755 3,207,591,674 2019-10-31
1452 2019-11-15 894,132,036 320,000 27.8755 3,207,591,674 2019-10-31
1453 2019-11-14 893,812,036 0 27.8655 3,207,591,674 2019-10-31
1454 2019-11-13 893,812,036 0 27.8655 3,207,591,674 2019-10-31
1455 2019-11-12 893,812,036 0 27.8655 3,207,591,674 2019-10-31
1456 2019-11-11 893,812,036 -20,000 27.8655 3,207,591,674 2019-10-31
1457 2019-11-08 893,832,036 30,000 27.8661 3,207,591,674 2019-10-31
1458 2019-11-07 893,802,036 -10,000 27.8652 3,207,591,674 2019-10-31
1459 2019-11-06 893,812,036 0 27.8655 3,207,591,674 2019-10-31
1460 2019-11-05 893,812,036 -50,000 27.8655 3,207,591,674 2019-10-31
1461 2019-11-04 893,862,036 0 27.8671 3,207,591,674 2019-10-31
1462 2019-11-01 893,862,036 10,000 27.8671 3,207,591,674 2019-10-31
1463 2019-10-31 893,852,036 0 27.8668 3,207,591,674 2019-10-31
1464 2019-10-30 893,852,036 230,000 27.8668 3,207,591,674 2019-09-30
1465 2019-10-29 893,622,036 -190,000 27.8596 3,207,591,674 2019-09-30
1466 2019-10-28 893,812,036 30,000 27.8655 3,207,591,674 2019-09-30
1467 2019-10-25 893,782,036 0 27.8646 3,207,591,674 2019-09-30
1468 2019-10-24 893,782,036 0 27.8646 3,207,591,674 2019-09-30
1469 2019-10-23 893,782,036 -10,000 27.8646 3,207,591,674 2019-09-30
1470 2019-10-22 893,792,036 1,000,000 27.8649 3,207,591,674 2019-09-30
1471 2019-10-21 892,792,036 0 27.8337 3,207,591,674 2019-09-30
1472 2019-10-18 892,792,036 -90,000 27.8337 3,207,591,674 2019-09-30
1473 2019-10-17 892,882,036 -40,000 27.8365 3,207,591,674 2019-09-30
1474 2019-10-16 892,922,036 30,000 27.8378 3,207,591,674 2019-09-30
1475 2019-10-15 892,892,036 265,000 27.8368 3,207,591,674 2019-09-30
1476 2019-10-14 892,627,036 100,000 27.8286 3,207,591,674 2019-09-30
1477 2019-10-11 892,527,036 50,000 27.8255 3,207,591,674 2019-09-30
1478 2019-10-10 892,477,036 -200,000 27.8239 3,207,591,674 2019-09-30
1479 2019-10-09 892,677,036 -50,000 27.8301 3,207,591,674 2019-09-30
1480 2019-10-08 892,727,036 -80,000 27.8317 3,207,591,674 2019-09-30
1481 2019-10-04 892,807,036 0 27.8342 3,207,591,674 2019-09-30
1482 2019-10-03 892,807,036 190,000 27.8342 3,207,591,674 2019-09-30
1483 2019-10-02 892,617,036 0 27.8283 3,207,591,674 2019-09-30
1484 2019-09-30 892,617,036 0 27.8283 3,207,591,674 2019-09-30
1485 2019-09-27 892,617,036 0 27.8283 3,207,591,674 2019-08-31
1486 2019-09-26 892,617,036 0 27.8283 3,207,591,674 2019-08-31
1487 2019-09-25 892,617,036 420,000 27.8283 3,207,591,674 2019-08-31
1488 2019-09-24 892,197,036 0 27.8152 3,207,591,674 2019-08-31
1489 2019-09-23 892,197,036 0 27.8152 3,207,591,674 2019-08-31
1490 2019-09-20 892,197,036 0 27.8152 3,207,591,674 2019-08-31
1491 2019-09-19 892,197,036 0 27.8152 3,207,591,674 2019-08-31
1492 2019-09-18 892,197,036 40,000 27.8152 3,207,591,674 2019-08-31
1493 2019-09-17 892,157,036 0 27.8139 3,207,591,674 2019-08-31
1494 2019-09-16 892,157,036 100,000 27.8139 3,207,591,674 2019-08-31
1495 2019-09-13 892,057,036 0 27.8108 3,207,591,674 2019-08-31
1496 2019-09-12 892,057,036 0 27.8108 3,207,591,674 2019-08-31
1497 2019-09-11 892,057,036 0 27.8108 3,207,591,674 2019-08-31
1498 2019-09-10 892,057,036 0 27.8108 3,207,591,674 2019-08-31
1499 2019-09-09 892,057,036 0 27.8108 3,207,591,674 2019-08-31
1500 2019-09-06 892,057,036 0 27.8108 3,207,591,674 2019-08-31
1501 2019-09-05 892,057,036 0 27.8108 3,207,591,674 2019-08-31
1502 2019-09-04 892,057,036 -8,850,000 27.8108 3,207,591,674 2019-08-31
1503 2019-09-03 900,907,036 1,120,000 28.0867 3,207,591,674 2019-08-31
1504 2019-09-02 899,787,036 250,000 28.0518 3,207,591,674 2019-08-31
1505 2019-08-30 899,537,036 -250,000 28.0440 3,207,591,674 2019-08-05
1506 2019-08-29 899,787,036 80,000 28.0518 3,207,591,674 2019-08-05
1507 2019-08-28 899,707,036 12,500 28.0493 3,207,591,674 2019-08-05
1508 2019-08-27 899,694,536 0 28.0489 3,207,591,674 2019-08-05
1509 2019-08-26 899,694,536 0 28.0489 3,207,591,674 2019-08-05
1510 2019-08-23 899,694,536 0 28.0489 3,207,591,674 2019-08-05
1511 2019-08-22 899,694,536 -20,000 28.0489 3,207,591,674 2019-08-05
1512 2019-08-21 899,714,536 0 28.0495 3,207,591,674 2019-08-05
1513 2019-08-20 899,714,536 20,000 28.0495 3,207,591,674 2019-08-05
1514 2019-08-19 899,694,536 0 28.0489 3,207,591,674 2019-08-05
1515 2019-08-16 899,694,536 60,000 28.0489 3,207,591,674 2019-08-05
1516 2019-08-15 899,634,536 20,000 28.0470 3,207,591,674 2019-08-05
1517 2019-08-14 899,614,536 0 28.0464 3,207,591,674 2019-08-05
1518 2019-08-13 899,614,536 40,000 28.0464 3,207,591,674 2019-08-05
1519 2019-08-12 899,574,536 0 28.0452 3,207,591,674 2019-08-05
1520 2019-08-09 899,574,536 0 28.0452 3,207,591,674 2019-08-05
1521 2019-08-08 899,574,536 -10,000 28.0452 3,207,591,674 2019-08-05
1522 2019-08-07 899,584,536 770,000 28.0455 3,207,591,674 2019-08-05
1523 2019-08-06 898,814,536 10,000 28.0215 3,207,591,674 2019-08-05
1524 2019-08-05 898,804,536 -30,000 28.0212 3,207,591,674 2019-08-05
1525 2019-08-02 898,834,536 1,380,000 20.9343 4,293,591,674 2019-07-31
1526 2019-08-01 897,454,536 710,000 20.9022 4,293,591,674 2019-07-31
1527 2019-07-31 896,744,536 300,000 20.8857 4,293,591,674 2019-07-31
1528 2019-07-30 896,444,536 -560,000 20.8787 4,293,591,674 2019-06-30
1529 2019-07-29 897,004,536 -170,000 20.8917 4,293,591,674 2019-06-30
1530 2019-07-26 897,174,536 -70,000 20.8957 4,293,591,674 2019-06-30
1531 2019-07-25 897,244,536 0 20.8973 4,293,591,674 2019-06-30
1532 2019-07-24 897,244,536 -50,000 20.8973 4,293,591,674 2019-06-30
1533 2019-07-23 897,294,536 50,000 20.8985 4,293,591,674 2019-06-30
1534 2019-07-22 897,244,536 -100,000 20.8973 4,293,591,674 2019-06-30
1535 2019-07-19 897,344,536 -570,000 20.8996 4,293,591,674 2019-06-30
1536 2019-07-18 897,914,536 0 20.9129 4,293,591,674 2019-06-30
1537 2019-07-17 897,914,536 0 20.9129 4,293,591,674 2019-06-30
1538 2019-07-16 897,914,536 -500,000 20.9129 4,293,591,674 2019-06-30
1539 2019-07-15 898,414,536 -380,000 20.9245 4,293,591,674 2019-06-30
1540 2019-07-12 898,794,536 0 20.9334 4,293,591,674 2019-06-30
1541 2019-07-11 898,794,536 -230,000 20.9334 4,293,591,674 2019-06-30
1542 2019-07-10 899,024,536 -310,000 20.9388 4,293,591,674 2019-06-30
1543 2019-07-09 899,334,536 -150,000 20.9460 4,293,591,674 2019-06-30
1544 2019-07-08 899,484,536 50,000 20.9495 4,293,591,674 2019-06-30
1545 2019-07-05 899,434,536 -110,000 20.9483 4,293,591,674 2019-06-30
1546 2019-07-04 899,544,536 10,000 20.9509 4,293,591,674 2019-06-30
1547 2019-07-03 899,534,536 0 20.9506 4,293,591,674 2019-06-30
1548 2019-07-02 899,534,536 50,000 20.9506 4,293,591,674 2019-06-30
1549 2019-06-28 899,484,536 -10,000 20.9495 4,293,591,674 2019-05-31
1550 2019-06-27 899,494,536 0 20.9497 4,293,591,674 2019-05-31
1551 2019-06-26 899,494,536 0 20.9497 4,293,591,674 2019-05-31
1552 2019-06-25 899,494,536 0 20.9497 4,293,591,674 2019-05-31
1553 2019-06-24 899,494,536 40,000 20.9497 4,293,591,674 2019-05-31
1554 2019-06-21 899,454,536 140,000 20.9488 4,293,591,674 2019-05-31
1555 2019-06-20 899,314,536 130,000 20.9455 4,293,591,674 2019-05-31
1556 2019-06-19 899,184,536 0 20.9425 4,293,591,674 2019-05-31
1557 2019-06-18 899,184,536 0 20.9425 4,293,591,674 2019-05-31
1558 2019-06-17 899,184,536 30,000 20.9425 4,293,591,674 2019-05-31
1559 2019-06-14 899,154,536 0 20.9418 4,293,591,674 2019-05-31
1560 2019-06-13 899,154,536 0 20.9418 4,293,591,674 2019-05-31
1561 2019-06-12 899,154,536 0 20.9418 4,293,591,674 2019-05-31
1562 2019-06-11 899,154,536 0 20.9418 4,293,591,674 2019-05-31
1563 2019-06-10 899,154,536 0 20.9418 4,293,591,674 2019-05-31
1564 2019-06-06 899,154,536 0 20.9418 4,293,591,674 2019-05-31
1565 2019-06-05 899,154,536 0 20.9418 4,293,591,674 2019-05-31
1566 2019-06-04 899,154,536 0 20.9418 4,293,591,674 2019-05-31
1567 2019-06-03 899,154,536 30,000 20.9418 4,293,591,674 2019-05-31
1568 2019-05-31 899,124,536 -150,000 20.9411 4,293,591,674 2019-05-31
1569 2019-05-30 899,274,536 70,000 20.9446 4,293,591,674 2019-04-30
1570 2019-05-29 899,204,536 -60,000 20.9429 4,293,591,674 2019-04-30
1571 2019-05-28 899,264,536 -1,390,000 20.9443 4,293,591,674 2019-04-30
1572 2019-05-27 900,654,536 0 20.9767 4,293,591,674 2019-04-30
1573 2019-05-24 900,654,536 0 20.9767 4,293,591,674 2019-04-30
1574 2019-05-23 900,654,536 460,000 20.9767 4,293,591,674 2019-04-30
1575 2019-05-22 900,194,536 0 20.9660 4,293,591,674 2019-04-30
1576 2019-05-21 900,194,536 10,000 20.9660 4,293,591,674 2019-04-30
1577 2019-05-20 900,184,536 -30,000 20.9658 4,293,591,674 2019-04-30
1578 2019-05-17 900,214,536 -40,000 20.9665 4,293,591,674 2019-04-30
1579 2019-05-16 900,254,536 -1,110,000 20.9674 4,293,591,674 2019-04-30
1580 2019-05-15 901,364,536 0 20.9933 4,293,591,674 2019-04-30
1581 2019-05-14 901,364,536 0 20.9933 4,293,591,674 2019-04-30
1582 2019-05-10 901,364,536 0 20.9933 4,293,591,674 2019-04-30
1583 2019-05-09 901,364,536 0 20.9933 4,293,591,674 2019-04-30
1584 2019-05-08 901,364,536 -50,000 20.9933 4,293,591,674 2019-04-30
1585 2019-05-07 901,414,536 0 20.9944 4,293,591,674 2019-04-30
1586 2019-05-06 901,414,536 0 20.9944 4,293,591,674 2019-04-30
1587 2019-05-03 901,414,536 -50,000 20.9944 4,293,591,674 2019-04-30
1588 2019-05-02 901,464,536 600,000 20.9956 4,293,591,674 2019-04-30
1589 2019-04-30 900,864,536 0 20.9816 4,293,591,674 2019-04-30
1590 2019-04-29 900,864,536 0 20.9816 4,293,591,674 2019-03-31
1591 2019-04-26 900,864,536 10,000 20.9816 4,293,591,674 2019-03-31
1592 2019-04-25 900,854,536 0 20.9814 4,293,591,674 2019-03-31
1593 2019-04-24 900,854,536 0 20.9814 4,293,591,674 2019-03-31
1594 2019-04-23 900,854,536 0 20.9814 4,293,591,674 2019-03-31
1595 2019-04-18 900,854,536 0 20.9814 4,293,591,674 2019-03-31
1596 2019-04-17 900,854,536 0 20.9814 4,293,591,674 2019-03-31
1597 2019-04-16 900,854,536 0 20.9814 4,293,591,674 2019-03-31
1598 2019-04-15 900,854,536 0 20.9814 4,293,591,674 2019-03-31
1599 2019-04-12 900,854,536 0 20.9814 4,293,591,674 2019-03-31
1600 2019-04-11 900,854,536 0 20.9814 4,293,591,674 2019-03-31
1601 2019-04-10 900,854,536 460,000 20.9814 4,293,591,674 2019-03-31
1602 2019-04-09 900,394,536 80,000 20.9707 4,293,591,674 2019-03-31
1603 2019-04-08 900,314,536 5,000 20.9688 4,293,591,674 2019-03-31
1604 2019-04-04 900,309,536 0 20.9687 4,293,591,674 2019-03-31
1605 2019-04-03 900,309,536 10,000 20.9687 4,293,591,674 2019-03-31
1606 2019-04-02 900,299,536 185,000 20.9684 4,293,591,674 2019-03-31
1607 2019-04-01 900,114,536 450,000 20.9641 4,293,591,674 2019-03-31
1608 2019-03-29 899,664,536 0 20.9537 4,293,591,674 2019-02-28
1609 2019-03-28 899,664,536 20,000 20.9537 4,293,591,674 2019-02-28
1610 2019-03-27 899,644,536 -75,000 20.9532 4,293,591,674 2019-02-28
1611 2019-03-26 899,719,536 0 20.9549 4,293,591,674 2019-02-28
1612 2019-03-25 899,719,536 -20,000 20.9549 4,293,591,674 2019-02-28
1613 2019-03-22 899,739,536 230,000 20.9554 4,293,591,674 2019-02-28
1614 2019-03-21 899,509,536 0 20.9500 4,293,591,674 2019-02-28
1615 2019-03-20 899,509,536 140,000 20.9500 4,293,591,674 2019-02-28
1616 2019-03-19 899,369,536 0 20.9468 4,293,591,674 2019-02-28
1617 2019-03-18 899,369,536 40,000 20.9468 4,293,591,674 2019-02-28
1618 2019-03-15 899,329,536 50,000 20.9459 4,293,591,674 2019-02-28
1619 2019-03-14 899,279,536 0 20.9447 4,293,591,674 2019-02-28
1620 2019-03-13 899,279,536 -10,000 20.9447 4,293,591,674 2019-02-28
1621 2019-03-12 899,289,536 -10,000 20.9449 4,293,591,674 2019-02-28
1622 2019-03-11 899,299,536 -30,000 20.9452 4,293,591,674 2019-02-28
1623 2019-03-08 899,329,536 0 20.9459 4,293,591,674 2019-02-28
1624 2019-03-07 899,329,536 -10,000 20.9459 4,293,591,674 2019-02-28
1625 2019-03-06 899,339,536 -20,000 20.9461 4,293,591,674 2019-02-28
1626 2019-03-05 899,359,536 -160,000 20.9466 4,293,591,674 2019-02-28
1627 2019-03-04 899,519,536 0 20.9503 4,293,591,674 2019-02-28
1628 2019-03-01 899,519,536 -460,000 20.9503 4,293,591,674 2019-02-28
1629 2019-02-28 899,979,536 0 20.9610 4,293,591,674 2019-02-28
1630 2019-02-27 899,979,536 210,000 20.9610 4,293,591,674 2019-01-31
1631 2019-02-26 899,769,536 0 20.9561 4,293,591,674 2019-01-31
1632 2019-02-25 899,769,536 0 20.9561 4,293,591,674 2019-01-31
1633 2019-02-22 899,769,536 10,000 20.9561 4,293,591,674 2019-01-31
1634 2019-02-21 899,759,536 -150,000 20.9559 4,293,591,674 2019-01-31
1635 2019-02-20 899,909,536 0 20.9594 4,293,591,674 2019-01-31
1636 2019-02-19 899,909,536 0 20.9594 4,293,591,674 2019-01-31
1637 2019-02-18 899,909,536 2,310,000 20.9594 4,293,591,674 2019-01-31
1638 2019-02-15 897,599,536 0 20.9056 4,293,591,674 2019-01-31
1639 2019-02-14 897,599,536 0 20.9056 4,293,591,674 2019-01-31
1640 2019-02-13 897,599,536 3,750 20.9056 4,293,591,674 2019-01-31
1641 2019-02-12 897,595,786 0 20.9055 4,293,591,674 2019-01-31
1642 2019-02-11 897,595,786 -10,000 20.9055 4,293,591,674 2019-01-31
1643 2019-02-08 897,605,786 0 20.9057 4,293,591,674 2019-01-31
1644 2019-02-04 897,605,786 0 20.9057 4,293,591,674 2019-01-31
1645 2019-02-01 897,605,786 150,000 20.9057 4,293,591,674 2019-01-31
1646 2019-01-31 897,455,786 0 20.9022 4,293,591,674 2019-01-31
1647 2019-01-30 897,455,786 0 20.9022 4,293,591,674 2018-12-31
1648 2019-01-29 897,455,786 0 20.9022 4,293,591,674 2018-12-31
1649 2019-01-28 897,455,786 -10,000 20.9022 4,293,591,674 2018-12-31
1650 2019-01-25 897,465,786 203,000 20.9024 4,293,591,674 2018-12-31
1651 2019-01-24 897,262,786 157,640 20.8977 4,293,591,674 2018-12-31
1652 2019-01-23 897,105,146 -10,000 20.8940 4,293,591,674 2018-12-31
1653 2019-01-22 897,115,146 70,000 20.8943 4,293,591,674 2018-12-31
1654 2019-01-21 897,045,146 10,000 20.8927 4,293,591,674 2018-12-31
1655 2019-01-18 897,035,146 -50,000 20.8924 4,293,591,674 2018-12-31
1656 2019-01-17 897,085,146 20,000 20.8936 4,293,591,674 2018-12-31
1657 2019-01-16 897,065,146 70,000 20.8931 4,293,591,674 2018-12-31
1658 2019-01-15 896,995,146 -80,000 20.8915 4,293,591,674 2018-12-31
1659 2019-01-14 897,075,146 -20,000 20.8934 4,293,591,674 2018-12-31
1660 2019-01-11 897,095,146 -320,000 20.8938 4,293,591,674 2018-12-31
1661 2019-01-10 897,415,146 -10,000 20.9013 4,293,591,674 2018-12-31
1662 2019-01-09 897,425,146 0 20.9015 4,293,591,674 2018-12-31
1663 2019-01-08 897,425,146 -30,000 20.9015 4,293,591,674 2018-12-31
1664 2019-01-07 897,455,146 0 20.9022 4,293,591,674 2018-12-31
1665 2019-01-04 897,455,146 0 20.9022 4,293,591,674 2018-12-31
1666 2019-01-03 897,455,146 10,000 20.9022 4,293,591,674 2018-12-31
1667 2019-01-02 897,445,146 0 20.9020 4,293,591,674 2018-12-31
1668 2018-12-31 897,445,146 0 20.9020 4,293,591,674 2018-12-31
1669 2018-12-28 897,445,146 -60,000 20.9020 4,293,591,674 2018-11-30
1670 2018-12-27 897,505,146 -50,000 20.9034 4,293,591,674 2018-11-30
1671 2018-12-24 897,555,146 0 20.9045 4,293,591,674 2018-11-30
1672 2018-12-21 897,555,146 0 20.9045 4,293,591,674 2018-11-30
1673 2018-12-20 897,555,146 -700,000 20.9045 4,293,591,674 2018-11-30
1674 2018-12-19 898,255,146 0 20.9208 4,293,591,674 2018-11-30
1675 2018-12-18 898,255,146 0 20.9208 4,293,591,674 2018-11-30
1676 2018-12-17 898,255,146 -100,000 20.9208 4,293,591,674 2018-11-30
1677 2018-12-14 898,355,146 -80,000 20.9232 4,293,591,674 2018-11-30
1678 2018-12-13 898,435,146 0 20.9250 4,293,591,674 2018-11-30
1679 2018-12-12 898,435,146 -10,000 20.9250 4,293,591,674 2018-11-30
1680 2018-12-11 898,445,146 70,000 20.9253 4,293,591,674 2018-11-30
1681 2018-12-10 898,375,146 -150,000 20.9236 4,293,591,674 2018-11-30
1682 2018-12-07 898,525,146 -400,000 20.9271 4,293,591,674 2018-11-30
1683 2018-12-06 898,925,146 -390,000 20.9364 4,293,591,674 2018-11-30
1684 2018-12-05 899,315,146 0 20.9455 4,293,591,674 2018-11-30
1685 2018-12-04 899,315,146 -30,000 20.9455 4,293,591,674 2018-11-30
1686 2018-12-03 899,345,146 -200,000 20.9462 4,293,591,674 2018-11-30
1687 2018-11-30 899,545,146 10,000 20.9509 4,293,591,674 2018-11-30
1688 2018-11-29 899,535,146 -140,000 20.9506 4,293,591,674 2018-10-31
1689 2018-11-28 899,675,146 -10,000 20.9539 4,293,591,674 2018-10-31
1690 2018-11-27 899,685,146 -10,000 20.9541 4,293,591,674 2018-10-31
1691 2018-11-26 899,695,146 -76,000 20.9544 4,293,591,674 2018-10-31
1692 2018-11-23 899,771,146 -80,000 20.9561 4,293,591,674 2018-10-31
1693 2018-11-22 899,851,146 -160,000 20.9580 4,293,591,674 2018-10-31
1694 2018-11-21 900,011,146 -54,000 20.9617 4,293,591,674 2018-10-31
1695 2018-11-20 900,065,146 -110,000 20.9630 4,293,591,674 2018-10-31
1696 2018-11-19 900,175,146 0 20.9656 4,293,591,674 2018-10-31
1697 2018-11-16 900,175,146 0 20.9656 4,293,591,674 2018-10-31
1698 2018-11-15 900,175,146 -19,540,000 20.9656 4,293,591,674 2018-10-31
1699 2018-11-14 919,715,146 -80,000 21.4206 4,293,591,674 2018-10-31
1700 2018-11-13 919,795,146 -30,000 21.4225 4,293,591,674 2018-10-31
1701 2018-11-12 919,825,146 0 21.4232 4,293,591,674 2018-10-31
1702 2018-11-09 919,825,146 120,350 21.4232 4,293,591,674 2018-10-31
1703 2018-11-08 919,704,796 0 21.4204 4,293,591,674 2018-10-31
1704 2018-11-07 919,704,796 40,000 21.4204 4,293,591,674 2018-10-31
1705 2018-11-06 919,664,796 40,000 21.4195 4,293,591,674 2018-10-31
1706 2018-11-05 919,624,796 20,000 21.4185 4,293,591,674 2018-10-31
1707 2018-11-02 919,604,796 -40,000 21.4181 4,293,591,674 2018-10-31
1708 2018-11-01 919,644,796 50,000 21.4190 4,293,591,674 2018-10-31
1709 2018-10-31 919,594,796 360,000 21.4178 4,293,591,674 2018-10-31
1710 2018-10-30 919,234,796 10,000 21.4095 4,293,591,674 2018-09-30
1711 2018-10-29 919,224,796 0 21.4092 4,293,591,674 2018-09-30
1712 2018-10-26 919,224,796 0 21.4092 4,293,591,674 2018-09-30
1713 2018-10-25 919,224,796 0 21.4092 4,293,591,674 2018-09-30
1714 2018-10-24 919,224,796 -11,750,000 21.4092 4,293,591,674 2018-09-30
1715 2018-10-23 930,974,796 0 21.6829 4,293,591,674 2018-09-30
1716 2018-10-22 930,974,796 0 21.6829 4,293,591,674 2018-09-30
1717 2018-10-19 930,974,796 20,000 21.6829 4,293,591,674 2018-09-30
1718 2018-10-18 930,954,796 10,000 21.6824 4,293,591,674 2018-09-30
1719 2018-10-16 930,944,796 0 21.6822 4,293,591,674 2018-09-30
1720 2018-10-15 930,944,796 -7,498,000 21.6822 4,293,591,674 2018-09-30
1721 2018-10-12 938,442,796 0 21.8568 4,293,591,674 2018-09-30
1722 2018-10-11 938,442,796 0 21.8568 4,293,591,674 2018-09-30
1723 2018-10-10 938,442,796 0 21.8568 4,293,591,674 2018-09-30
1724 2018-10-09 938,442,796 0 21.8568 4,293,591,674 2018-09-30
1725 2018-10-08 938,442,796 0 21.8568 4,293,591,674 2018-09-30
1726 2018-10-05 938,442,796 0 21.8568 4,293,591,674 2018-09-30
1727 2018-10-04 938,442,796 0 21.8568 4,293,591,674 2018-09-30
1728 2018-10-03 938,442,796 -10,000 21.8568 4,293,591,674 2018-09-30
1729 2018-10-02 938,452,796 0 21.8571 4,293,591,674 2018-09-30
1730 2018-09-28 938,452,796 0 21.8571 4,293,591,674 2018-08-31
1731 2018-09-27 938,452,796 0 21.8571 4,293,591,674 2018-08-31
1732 2018-09-26 938,452,796 -100,000 21.8571 4,293,591,674 2018-08-31
1733 2018-09-24 938,552,796 -570,000 21.8594 4,293,591,674 2018-08-31
1734 2018-09-21 939,122,796 0 21.8727 4,293,591,674 2018-08-31
1735 2018-09-20 939,122,796 0 21.8727 4,293,591,674 2018-08-31
1736 2018-09-19 939,122,796 0 21.8727 4,293,591,674 2018-08-31
1737 2018-09-18 939,122,796 0 21.8727 4,293,591,674 2018-08-31
1738 2018-09-17 939,122,796 100,000 21.8727 4,293,591,674 2018-08-31
1739 2018-09-14 939,022,796 0 21.8703 4,293,591,674 2018-08-31
1740 2018-09-13 939,022,796 0 21.8703 4,293,591,674 2018-08-31
1741 2018-09-12 939,022,796 24,000 21.8703 4,293,591,674 2018-08-31
1742 2018-09-11 938,998,796 0 21.8698 4,293,591,674 2018-08-31
1743 2018-09-10 938,998,796 -30,000 21.8698 4,293,591,674 2018-08-31
1744 2018-09-07 939,028,796 0 21.8705 4,293,591,674 2018-08-31
1745 2018-09-06 939,028,796 -290,000 21.8705 4,293,591,674 2018-08-31
1746 2018-09-05 939,318,796 -690,000 21.8772 4,293,591,674 2018-08-31
1747 2018-09-04 940,008,796 130,000 21.8933 4,293,591,674 2018-08-31
1748 2018-09-03 939,878,796 248,436 21.8903 4,293,591,674 2018-08-31
1749 2018-08-31 939,630,360 0 21.8845 4,293,591,674 2018-08-31
1750 2018-08-30 939,630,360 0 21.8845 4,293,591,674 2018-08-01
1751 2018-08-29 939,630,360 0 21.8845 4,293,591,674 2018-08-01
1752 2018-08-28 939,630,360 0 21.8845 4,293,591,674 2018-08-01
1753 2018-08-27 939,630,360 0 21.8845 4,293,591,674 2018-08-01
1754 2018-08-24 939,630,360 0 21.8845 4,293,591,674 2018-08-01
1755 2018-08-23 939,630,360 0 21.8845 4,293,591,674 2018-08-01
1756 2018-08-22 939,630,360 0 21.8845 4,293,591,674 2018-08-01
1757 2018-08-21 939,630,360 60,000 21.8845 4,293,591,674 2018-08-01
1758 2018-08-20 939,570,360 -20,000 21.8831 4,293,591,674 2018-08-01
1759 2018-08-17 939,590,360 250,000 21.8836 4,293,591,674 2018-08-01
1760 2018-08-16 939,340,360 -20,000 21.8777 4,293,591,674 2018-08-01
1761 2018-08-15 939,360,360 60,000 21.8782 4,293,591,674 2018-08-01
1762 2018-08-14 939,300,360 0 21.8768 4,293,591,674 2018-08-01
1763 2018-08-13 939,300,360 0 21.8768 4,293,591,674 2018-08-01
1764 2018-08-10 939,300,360 30,000 21.8768 4,293,591,674 2018-08-01
1765 2018-08-09 939,270,360 0 21.8761 4,293,591,674 2018-08-01
1766 2018-08-08 939,270,360 0 21.8761 4,293,591,674 2018-08-01
1767 2018-08-07 939,270,360 0 21.8761 4,293,591,674 2018-08-01
1768 2018-08-06 939,270,360 -20,000 21.8761 4,293,591,674 2018-08-01
1769 2018-08-03 939,290,360 -280,000 21.8766 4,293,591,674 2018-08-01
1770 2018-08-02 939,570,360 0 21.8831 4,293,591,674 2018-08-01
1771 2018-08-01 939,570,360 -20,000 21.8831 4,293,591,674 2018-08-01
1772 2018-07-31 939,590,360 -390,000 29.2927 3,207,591,674 2018-07-31
1773 2018-07-30 939,980,360 0 29.3049 3,207,591,674 2018-06-30
1774 2018-07-27 939,980,360 -185,700 29.3049 3,207,591,674 2018-06-30
1775 2018-07-26 940,166,060 -110,000 29.3107 3,207,591,674 2018-06-30
1776 2018-07-25 940,276,060 -170,000 29.3141 3,207,591,674 2018-06-30
1777 2018-07-24 940,446,060 0 29.3194 3,207,591,674 2018-06-30
1778 2018-07-23 940,446,060 -40,000 29.3194 3,207,591,674 2018-06-30
1779 2018-07-20 940,486,060 0 29.3206 3,207,591,674 2018-06-30
1780 2018-07-19 940,486,060 0 29.3206 3,207,591,674 2018-06-30
1781 2018-07-18 940,486,060 0 29.3206 3,207,591,674 2018-06-30
1782 2018-07-17 940,486,060 0 29.3206 3,207,591,674 2018-06-30
1783 2018-07-16 940,486,060 -390,000 29.3206 3,207,591,674 2018-06-30
1784 2018-07-13 940,876,060 0 29.3328 3,207,591,674 2018-06-30
1785 2018-07-12 940,876,060 -30,000 29.3328 3,207,591,674 2018-06-30
1786 2018-07-11 940,906,060 -20,000 29.3337 3,207,591,674 2018-06-30
1787 2018-07-10 940,926,060 -410,000 29.3343 3,207,591,674 2018-06-30
1788 2018-07-09 941,336,060 -260,000 29.3471 3,207,591,674 2018-06-30
1789 2018-07-06 941,596,060 -170,000 29.3552 3,207,591,674 2018-06-30
1790 2018-07-05 941,766,060 0 29.3605 3,207,591,674 2018-06-30
1791 2018-07-04 941,766,060 -748,800 29.3605 3,207,591,674 2018-06-30
1792 2018-07-03 942,514,860 0 29.3839 3,207,591,674 2018-06-30
1793 2018-06-29 942,514,860 -10,000 29.3839 3,207,591,674 2018-05-31
1794 2018-06-28 942,524,860 0 29.3842 3,207,591,674 2018-05-31
1795 2018-06-27 942,524,860 -30,000 29.3842 3,207,591,674 2018-05-31
1796 2018-06-26 942,554,860 -50,000 29.3851 3,207,591,674 2018-05-31
1797 2018-06-25 942,604,860 200,000 29.3867 3,207,591,674 2018-05-31
1798 2018-06-22 942,404,860 -40,000 29.3804 3,207,591,674 2018-05-31
1799 2018-06-21 942,444,860 197,000 29.3817 3,207,591,674 2018-05-31
1800 2018-06-20 942,247,860 20,000 29.3756 3,207,591,674 2018-05-31
1801 2018-06-19 942,227,860 0 29.3749 3,207,591,674 2018-05-31
1802 2018-06-15 942,227,860 0 29.3749 3,207,591,674 2018-05-31
1803 2018-06-14 942,227,860 0 29.3749 3,207,591,674 2018-05-31
1804 2018-06-13 942,227,860 0 29.3749 3,207,591,674 2018-05-31
1805 2018-06-12 942,227,860 0 29.3749 3,207,591,674 2018-05-31
1806 2018-06-11 942,227,860 0 29.3749 3,207,591,674 2018-05-31
1807 2018-06-08 942,227,860 0 29.3749 3,207,591,674 2018-05-31
1808 2018-06-07 942,227,860 0 29.3749 3,207,591,674 2018-05-31
1809 2018-06-06 942,227,860 1,150,000 29.3749 3,207,591,674 2018-05-31
1810 2018-06-05 941,077,860 76,667,000 29.3391 3,207,591,674 2018-05-31
1811 2018-06-04 864,410,860 -1,430,000 26.9489 3,207,591,674 2018-05-31
1812 2018-06-01 865,840,860 0 26.9935 3,207,591,674 2018-05-31
1813 2018-05-31 865,840,860 0 26.9935 3,207,591,674 2018-05-31
1814 2018-05-30 865,840,860 -10,000 26.9935 3,207,591,674 2018-04-30
1815 2018-05-29 865,850,860 -40,000 26.9938 3,207,591,674 2018-04-30
1816 2018-05-28 865,890,860 -280,000 26.9950 3,207,591,674 2018-04-30
1817 2018-05-25 866,170,860 -350,000 27.0038 3,207,591,674 2018-04-30
1818 2018-05-24 866,520,860 0 27.0147 3,207,591,674 2018-04-30
1819 2018-05-23 866,520,860 -49,600 27.0147 3,207,591,674 2018-04-30
1820 2018-05-21 866,570,460 0 27.0162 3,207,591,674 2018-04-30
1821 2018-05-18 866,570,460 0 27.0162 3,207,591,674 2018-04-30
1822 2018-05-17 866,570,460 -90,000 27.0162 3,207,591,674 2018-04-30
1823 2018-05-16 866,660,460 -400,000 27.0190 3,207,591,674 2018-04-30
1824 2018-05-15 867,060,460 0 27.0315 3,207,591,674 2018-04-30
1825 2018-05-14 867,060,460 0 27.0315 3,207,591,674 2018-04-30
1826 2018-05-11 867,060,460 -10,000 27.0315 3,207,591,674 2018-04-30
1827 2018-05-10 867,070,460 4,000 27.0318 3,207,591,674 2018-04-30
1828 2018-05-09 867,066,460 0 27.0317 3,207,591,674 2018-04-30
1829 2018-05-08 867,066,460 0 27.0317 3,207,591,674 2018-04-30
1830 2018-05-07 867,066,460 0 27.0317 3,207,591,674 2018-04-30
1831 2018-05-04 867,066,460 -190,000 27.0317 3,207,591,674 2018-04-30
1832 2018-05-03 867,256,460 0 27.0376 3,207,591,674 2018-04-30
1833 2018-05-02 867,256,460 -9,000 27.0376 3,207,591,674 2018-04-30
1834 2018-04-30 867,265,460 30,000 27.0379 3,207,591,674 2018-04-30
1835 2018-04-27 867,235,460 0 27.0370 3,207,591,674 2018-03-31
1836 2018-04-26 867,235,460 -80,000 27.0370 3,207,591,674 2018-03-31
1837 2018-04-25 867,315,460 60,000 27.0395 3,207,591,674 2018-03-31
1838 2018-04-24 867,255,460 -110,000 27.0376 3,207,591,674 2018-03-31
1839 2018-04-23 867,365,460 489,900 27.0410 3,207,591,674 2018-03-31
1840 2018-04-20 866,875,560 210,000 27.0257 3,207,591,674 2018-03-31
1841 2018-04-19 866,665,560 40,000 27.0192 3,207,591,674 2018-03-31
1842 2018-04-18 866,625,560 -290,000 27.0180 3,207,591,674 2018-03-31
1843 2018-04-17 866,915,560 70,000 27.0270 3,207,591,674 2018-03-31
1844 2018-04-16 866,845,560 310,000 27.0248 3,207,591,674 2018-03-31
1845 2018-04-13 866,535,560 -60,000 27.0151 3,207,591,674 2018-03-31
1846 2018-04-12 866,595,560 160,000 27.0170 3,207,591,674 2018-03-31
1847 2018-04-11 866,435,560 -20,000 27.0120 3,207,591,674 2018-03-31
1848 2018-04-10 866,455,560 -100,000 27.0127 3,207,591,674 2018-03-31
1849 2018-04-09 866,555,560 -50,000 27.0158 3,207,591,674 2018-03-31
1850 2018-04-06 866,605,560 0 27.0173 3,207,591,674 2018-03-31
1851 2018-04-04 866,605,560 -530,000 27.0173 3,207,591,674 2018-03-31
1852 2018-04-03 867,135,560 0 27.0339 3,207,591,674 2018-03-31
1853 2018-03-29 867,135,560 -200,000 27.0339 3,207,591,674 2018-02-28
1854 2018-03-28 867,335,560 -10,000 27.0401 3,207,591,674 2018-02-28
1855 2018-03-27 867,345,560 -410,000 27.0404 3,207,591,674 2018-02-28
1856 2018-03-26 867,755,560 350,000 27.0532 3,207,591,674 2018-02-28
1857 2018-03-23 867,405,560 -20,000 27.0423 3,207,591,674 2018-02-28
1858 2018-03-22 867,425,560 0 27.0429 3,207,591,674 2018-02-28
1859 2018-03-21 867,425,560 -20,000 27.0429 3,207,591,674 2018-02-28
1860 2018-03-20 867,445,560 -270,000 27.0435 3,207,591,674 2018-02-28
1861 2018-03-19 867,715,560 0 27.0519 3,207,591,674 2018-02-28
1862 2018-03-16 867,715,560 90,000 27.0519 3,207,591,674 2018-02-28
1863 2018-03-15 867,625,560 20,333,000 27.0491 3,207,591,674 2018-02-28
1864 2018-03-14 847,292,560 170,000 26.4152 3,207,591,674 2018-02-28
1865 2018-03-13 847,122,560 260,000 26.4099 3,207,591,674 2018-02-28
1866 2018-03-12 846,862,560 0 26.4018 3,207,591,674 2018-02-28
1867 2018-03-09 846,862,560 -10,000 26.4018 3,207,591,674 2018-02-28
1868 2018-03-08 846,872,560 -30,000 26.4021 3,207,591,674 2018-02-28
1869 2018-03-07 846,902,560 0 26.4031 3,207,591,674 2018-02-28
1870 2018-03-06 846,902,560 30,000 26.4031 3,207,591,674 2018-02-28
1871 2018-03-05 846,872,560 -109,000 26.4021 3,207,591,674 2018-02-28
1872 2018-03-02 846,981,560 0 26.4055 3,207,591,674 2018-02-28
1873 2018-03-01 846,981,560 -260,000 26.4055 3,207,591,674 2018-02-28
1874 2018-02-28 847,241,560 -330,000 26.4136 3,207,591,674 2018-02-28
1875 2018-02-27 847,571,560 40,000 26.4239 3,207,591,674 2018-01-31
1876 2018-02-26 847,531,560 0 26.4227 3,207,591,674 2018-01-31
1877 2018-02-23 847,531,560 -40,000 26.4227 3,207,591,674 2018-01-31
1878 2018-02-22 847,571,560 0 26.4239 3,207,591,674 2018-01-31
1879 2018-02-21 847,571,560 -20,000 26.4239 3,207,591,674 2018-01-31
1880 2018-02-20 847,591,560 -30,000 26.4245 3,207,591,674 2018-01-31
1881 2018-02-15 847,621,560 0 26.4255 3,207,591,674 2018-01-31
1882 2018-02-14 847,621,560 0 26.4255 3,207,591,674 2018-01-31
1883 2018-02-13 847,621,560 0 26.4255 3,207,591,674 2018-01-31
1884 2018-02-12 847,621,560 -10,000 26.4255 3,207,591,674 2018-01-31
1885 2018-02-09 847,631,560 410,000 26.4258 3,207,591,674 2018-01-31
1886 2018-02-08 847,221,560 430,000 26.4130 3,207,591,674 2018-01-31
1887 2018-02-07 846,791,560 0 26.3996 3,207,591,674 2018-01-31
1888 2018-02-06 846,791,560 -110,000 26.3996 3,207,591,674 2018-01-31
1889 2018-02-05 846,901,560 -30,000 26.4030 3,207,591,674 2018-01-31
1890 2018-02-02 846,931,560 0 26.4040 3,207,591,674 2018-01-31
1891 2018-02-01 846,931,560 -500,000 26.4040 3,207,591,674 2018-01-31
1892 2018-01-31 847,431,560 -190,000 26.4196 3,207,591,674 2018-01-31
1893 2018-01-30 847,621,560 -42,391 26.4255 3,207,591,674 2017-12-31
1894 2018-01-29 847,663,951 -290,000 26.4268 3,207,591,674 2017-12-31
1895 2018-01-26 847,953,951 -150,000 26.4358 3,207,591,674 2017-12-31
1896 2018-01-25 848,103,951 10,000 26.4405 3,207,591,674 2017-12-31
1897 2018-01-24 848,093,951 -60,000 26.4402 3,207,591,674 2017-12-31
1898 2018-01-23 848,153,951 -100,000 26.4421 3,207,591,674 2017-12-31
1899 2018-01-22 848,253,951 100,000 26.4452 3,207,591,674 2017-12-31
1900 2018-01-19 848,153,951 -30,000 26.4421 3,207,591,674 2017-12-31
1901 2018-01-18 848,183,951 20,000 26.4430 3,207,591,674 2017-12-31
1902 2018-01-17 848,163,951 4,000 26.4424 3,207,591,674 2017-12-31
1903 2018-01-16 848,159,951 430,000 26.4423 3,207,591,674 2017-12-31
1904 2018-01-15 847,729,951 30,000 26.4289 3,207,591,674 2017-12-31
1905 2018-01-12 847,699,951 70,000 26.4279 3,207,591,674 2017-12-31
1906 2018-01-11 847,629,951 10,000 26.4257 3,207,591,674 2017-12-31
1907 2018-01-10 847,619,951 960,000 26.4254 3,207,591,674 2017-12-31
1908 2018-01-09 846,659,951 0 26.3955 3,207,591,674 2017-12-31
1909 2018-01-08 846,659,951 -80,000 26.3955 3,207,591,674 2017-12-31
1910 2018-01-05 846,739,951 80,000 26.3980 3,207,591,674 2017-12-31
1911 2018-01-04 846,659,951 80,000 26.3955 3,207,591,674 2017-12-31
1912 2018-01-03 846,579,951 -179,920,000 26.3930 3,207,591,674 2017-12-31
1913 2018-01-02 1,026,499,951 -120,000 32.0022 3,207,591,674 2017-12-31
1914 2017-12-29 1,026,619,951 60,000 32.0059 3,207,591,674 2017-11-30
1915 2017-12-28 1,026,559,951 -180,000 32.0041 3,207,591,674 2017-11-30
1916 2017-12-27 1,026,739,951 380,000 32.0097 3,207,591,674 2017-11-30
1917 2017-12-22 1,026,359,951 -240,000 31.9978 3,207,591,674 2017-11-30
1918 2017-12-21 1,026,599,951 -170,000 32.0053 3,207,591,674 2017-11-30
1919 2017-12-20 1,026,769,951 -80,000 32.0106 3,207,591,674 2017-11-30
1920 2017-12-19 1,026,849,951 -50,000 32.0131 3,207,591,674 2017-11-30
1921 2017-12-18 1,026,899,951 403,000 32.0147 3,207,591,674 2017-11-30
1922 2017-12-15 1,026,496,951 -750,000 32.0021 3,207,591,674 2017-11-30
1923 2017-12-14 1,027,246,951 0 32.0255 3,207,591,674 2017-11-30
1924 2017-12-13 1,027,246,951 120,000 32.0255 3,207,591,674 2017-11-30
1925 2017-12-12 1,027,126,951 0 32.0217 3,207,591,674 2017-11-30
1926 2017-12-11 1,027,126,951 -200,000 32.0217 3,207,591,674 2017-11-30
1927 2017-12-08 1,027,326,951 720,000 32.0280 3,207,591,674 2017-11-30
1928 2017-12-07 1,026,606,951 -150,000 32.0055 3,207,591,674 2017-11-30
1929 2017-12-06 1,026,756,951 0 32.0102 3,207,591,674 2017-11-30
1930 2017-12-05 1,026,756,951 700,000 32.0102 3,207,591,674 2017-11-30
1931 2017-12-04 1,026,056,951 -230,000 31.9884 3,207,591,674 2017-11-30
1932 2017-12-01 1,026,286,951 -125,200 31.9956 3,207,591,674 2017-11-30
1933 2017-11-30 1,026,412,151 -30,000 31.9995 3,207,591,674 2017-11-30
1934 2017-11-29 1,026,442,151 -270,000 32.0004 3,207,591,674 2017-10-31
1935 2017-11-28 1,026,712,151 60,000 32.0088 3,207,591,674 2017-10-31
1936 2017-11-27 1,026,652,151 -100,000 32.0069 3,207,591,674 2017-10-31
1937 2017-11-24 1,026,752,151 450,000 32.0101 3,207,591,674 2017-10-31
1938 2017-11-23 1,026,302,151 50,000 31.9960 3,207,591,674 2017-10-31
1939 2017-11-22 1,026,252,151 10,000 31.9945 3,207,591,674 2017-10-31
1940 2017-11-21 1,026,242,151 -40,000 31.9942 3,207,591,674 2017-10-31
1941 2017-11-20 1,026,282,151 -570,000 31.9954 3,207,591,674 2017-10-31
1942 2017-11-17 1,026,852,151 -1,060,000 32.0132 3,207,591,674 2017-10-31
1943 2017-11-16 1,027,912,151 97,500 32.0462 3,207,591,674 2017-10-31
1944 2017-11-15 1,027,814,651 1,225,000 32.0432 3,207,591,674 2017-10-31
1945 2017-11-14 1,026,589,651 -90,000 32.0050 3,207,591,674 2017-10-31
1946 2017-11-13 1,026,679,651 -50,000 32.0078 3,207,591,674 2017-10-31
1947 2017-11-10 1,026,729,651 -140,000 32.0094 3,207,591,674 2017-10-31
1948 2017-11-09 1,026,869,651 532,500 32.0137 3,207,591,674 2017-10-31
1949 2017-11-08 1,026,337,151 200,000 31.9971 3,207,591,674 2017-10-31
1950 2017-11-07 1,026,137,151 -950,000 31.9909 3,207,591,674 2017-10-31
1951 2017-11-06 1,027,087,151 -780,000 32.0205 3,207,591,674 2017-10-31
1952 2017-11-03 1,027,867,151 118,000 32.0448 3,207,591,674 2017-10-31
1953 2017-11-02 1,027,749,151 740,000 32.0411 3,207,591,674 2017-10-31
1954 2017-11-01 1,027,009,151 270,000 32.0181 3,207,591,674 2017-10-31
1955 2017-10-31 1,026,739,151 -10,000 32.0097 3,207,591,674 2017-10-31
1956 2017-10-30 1,026,749,151 440,000 32.0100 3,207,591,674 2017-09-30
1957 2017-10-27 1,026,309,151 240,000 31.9963 3,207,591,674 2017-09-30
1958 2017-10-26 1,026,069,151 -1,572,000 31.9888 3,207,591,674 2017-09-30
1959 2017-10-25 1,027,641,151 290,000 32.0378 3,207,591,674 2017-09-30
1960 2017-10-24 1,027,351,151 -4,670,000 32.0287 3,207,591,674 2017-09-30
1961 2017-10-23 1,032,021,151 -10,473,000 32.1743 3,207,591,674 2017-09-30
1962 2017-10-20 1,042,494,151 400,000 32.5008 3,207,591,674 2017-09-30
1963 2017-10-19 1,042,094,151 0 32.4884 3,207,591,674 2017-09-30
1964 2017-10-18 1,042,094,151 0 32.4884 3,207,591,674 2017-09-30
1965 2017-10-17 1,042,094,151 250,000 32.4884 3,207,591,674 2017-09-30
1966 2017-10-16 1,041,844,151 155,500 32.4806 3,207,591,674 2017-09-30
1967 2017-10-13 1,041,688,651 -142,500 32.4757 3,207,591,674 2017-09-30
1968 2017-10-12 1,041,831,151 433,500 32.4802 3,207,591,674 2017-09-30
1969 2017-10-11 1,041,397,651 590,000 32.4667 3,207,591,674 2017-09-30
1970 2017-10-10 1,040,807,651 110,000 32.4483 3,207,591,674 2017-09-30
1971 2017-10-09 1,040,697,651 -150,000 32.4448 3,207,591,674 2017-09-30
1972 2017-10-06 1,040,847,651 70,000 32.4495 3,207,591,674 2017-09-30
1973 2017-10-04 1,040,777,651 20,000 32.4473 3,207,591,674 2017-09-30
1974 2017-10-03 1,040,757,651 30,000 32.4467 3,207,591,674 2017-09-30
1975 2017-09-29 1,040,727,651 0 32.4458 3,207,591,674 2017-08-31
1976 2017-09-28 1,040,727,651 30,000 32.4458 3,207,591,674 2017-08-31
1977 2017-09-27 1,040,697,651 30,000 32.4448 3,207,591,674 2017-08-31
1978 2017-09-26 1,040,667,651 120,000 32.4439 3,207,591,674 2017-08-31
1979 2017-09-25 1,040,547,651 250,000 32.4402 3,207,591,674 2017-08-31
1980 2017-09-22 1,040,297,651 -70,000 32.4324 3,207,591,674 2017-08-31
1981 2017-09-21 1,040,367,651 90,000 32.4345 3,207,591,674 2017-08-31
1982 2017-09-20 1,040,277,651 110,000 32.4317 3,207,591,674 2017-08-31
1983 2017-09-19 1,040,167,651 0 32.4283 3,207,591,674 2017-08-31
1984 2017-09-18 1,040,167,651 -200,000 32.4283 3,207,591,674 2017-08-31
1985 2017-09-15 1,040,367,651 -320,000 32.4345 3,207,591,674 2017-08-31
1986 2017-09-14 1,040,687,651 120,000 32.4445 3,207,591,674 2017-08-31
1987 2017-09-13 1,040,567,651 -827,500 32.4408 3,207,591,674 2017-08-31
1988 2017-09-12 1,041,395,151 0 32.4666 3,207,591,674 2017-08-31
1989 2017-09-11 1,041,395,151 2,500 32.4666 3,207,591,674 2017-08-31
1990 2017-09-08 1,041,392,651 8,000 32.4665 3,207,591,674 2017-08-31
1991 2017-09-07 1,041,384,651 0 32.4662 3,207,591,674 2017-08-31
1992 2017-09-06 1,041,384,651 525,000 32.4662 3,207,591,674 2017-08-31
1993 2017-09-05 1,040,859,651 120,000 32.4499 3,207,591,674 2017-08-31
1994 2017-09-04 1,040,739,651 30,000 32.4461 3,207,591,674 2017-08-31
1995 2017-09-01 1,040,709,651 0 32.4452 3,207,591,674 2017-08-31
1996 2017-08-31 1,040,709,651 0 32.4452 3,207,591,674 2017-08-31
1997 2017-08-30 1,040,709,651 -5,000 32.4452 3,207,591,674 2017-07-31
1998 2017-08-29 1,040,714,651 50,000 32.4454 3,207,591,674 2017-07-31
1999 2017-08-28 1,040,664,651 23,500 32.4438 3,207,591,674 2017-07-31
2000 2017-08-25 1,040,641,151 70,000 32.4431 3,207,591,674 2017-07-31
2001 2017-08-24 1,040,571,151 70,000 32.4409 3,207,591,674 2017-07-31
2002 2017-08-23 1,040,501,151 0 32.4387 3,207,591,674 2017-07-31
2003 2017-08-22 1,040,501,151 40,000 32.4387 3,207,591,674 2017-07-31
2004 2017-08-21 1,040,461,151 10,000 32.4375 3,207,591,674 2017-07-31
2005 2017-08-18 1,040,451,151 20,000 32.4371 3,207,591,674 2017-07-31
2006 2017-08-17 1,040,431,151 48,750 32.4365 3,207,591,674 2017-07-31
2007 2017-08-16 1,040,382,401 -90,000 32.4350 3,207,591,674 2017-07-31
2008 2017-08-15 1,040,472,401 30,000 32.4378 3,207,591,674 2017-07-31
2009 2017-08-14 1,040,442,401 -460,000 32.4369 3,207,591,674 2017-07-31
2010 2017-08-11 1,040,902,401 -20,000 32.4512 3,207,591,674 2017-07-31
2011 2017-08-10 1,040,922,401 -70,000 32.4518 3,207,591,674 2017-07-31
2012 2017-08-09 1,040,992,401 -10,000 32.4540 3,207,591,674 2017-07-31
2013 2017-08-08 1,041,002,401 40,000 32.4543 3,207,591,674 2017-07-31
2014 2017-08-07 1,040,962,401 -30,000 32.4531 3,207,591,674 2017-07-31
2015 2017-08-04 1,040,992,401 110,000 32.4540 3,207,591,674 2017-07-31
2016 2017-08-03 1,040,882,401 10,000 32.4506 3,207,591,674 2017-07-31
2017 2017-08-02 1,040,872,401 -90,000 32.4503 3,207,591,674 2017-07-31
2018 2017-08-01 1,040,962,401 0 32.4531 3,207,591,674 2017-07-31
2019 2017-07-31 1,040,962,401 10,000 32.4531 3,207,591,674 2017-07-31
2020 2017-07-28 1,040,952,401 20,000 32.4528 3,207,591,674 2017-06-30
2021 2017-07-27 1,040,932,401 -60,000 32.4521 3,207,591,674 2017-06-30
2022 2017-07-26 1,040,992,401 -30,000 32.4540 3,207,591,674 2017-06-30
2023 2017-07-25 1,041,022,401 10,000 32.4550 3,207,591,674 2017-06-30
2024 2017-07-24 1,041,012,401 -30,000 32.4546 3,207,591,674 2017-06-30
2025 2017-07-21 1,041,042,401 -100,000 32.4556 3,207,591,674 2017-06-30
2026 2017-07-20 1,041,142,401 -10,000 32.4587 3,207,591,674 2017-06-30
2027 2017-07-19 1,041,152,401 0 32.4590 3,207,591,674 2017-06-30
2028 2017-07-18 1,041,152,401 -70,000 32.4590 3,207,591,674 2017-06-30
2029 2017-07-17 1,041,222,401 0 32.4612 3,207,591,674 2017-06-30
2030 2017-07-14 1,041,222,401 60,000 32.4612 3,207,591,674 2017-06-30
2031 2017-07-13 1,041,162,401 -183,750 32.4593 3,207,591,674 2017-06-30
2032 2017-07-12 1,041,346,151 -50,000 32.4650 3,207,591,674 2017-06-30
2033 2017-07-11 1,041,396,151 -290,000 32.4666 3,207,591,674 2017-06-30
2034 2017-07-10 1,041,686,151 -170,000 32.4756 3,207,591,674 2017-06-30
2035 2017-07-07 1,041,856,151 40,000 32.4809 3,207,591,674 2017-06-30
2036 2017-07-06 1,041,816,151 50,000 32.4797 3,207,591,674 2017-06-30
2037 2017-07-05 1,041,766,151 10,000 32.4781 3,207,591,674 2017-06-30
2038 2017-07-04 1,041,756,151 -60,000 32.4778 3,207,591,674 2017-06-30
2039 2017-07-03 1,041,816,151 150,000 32.4797 3,207,591,674 2017-06-30
2040 2017-06-30 1,041,666,151 180,000 32.4750 3,207,591,674 2017-06-30
2041 2017-06-29 1,041,486,151 -100,000 32.4694 3,207,591,674 2017-05-31
2042 2017-06-28 1,041,586,151 70,000 32.4725 3,207,591,674 2017-05-31
2043 2017-06-27 1,041,516,151 0 32.4703 3,207,591,674 2017-05-31
2044 2017-06-26 1,041,516,151 22,000 32.4703 3,207,591,674 2017-05-31
2045 2017-06-23 1,041,494,151 55,250 32.4697 3,207,591,674 2017-05-31
2046 2017-06-22 1,041,438,901 20,000 32.4679 3,207,591,674 2017-05-31
2047 2017-06-21 1,041,418,901 -10,000 32.4673 3,207,591,674 2017-05-31
2048 2017-06-20 1,041,428,901 -250,000 32.4676 3,207,591,674 2017-05-31
2049 2017-06-19 1,041,678,901 2,500 32.4754 3,207,591,674 2017-05-31
2050 2017-06-16 1,041,676,401 13,750 32.4753 3,207,591,674 2017-05-31
2051 2017-06-15 1,041,662,651 20,000 32.4749 3,207,591,674 2017-05-31
2052 2017-06-14 1,041,642,651 -20,000 32.4743 3,207,591,674 2017-05-31
2053 2017-06-13 1,041,662,651 91,500 32.4749 3,207,591,674 2017-05-31
2054 2017-06-12 1,041,571,151 -190,000 32.4721 3,207,591,674 2017-05-31
2055 2017-06-09 1,041,761,151 80,000 32.4780 3,207,591,674 2017-05-31
2056 2017-06-08 1,041,681,151 70,000 32.4755 3,207,591,674 2017-05-31
2057 2017-06-07 1,041,611,151 -100,000 32.4733 3,207,591,674 2017-05-31
2058 2017-06-06 1,041,711,151 750,000 32.4764 3,207,591,674 2017-05-31
2059 2017-06-05 1,040,961,151 470,000 32.4530 3,207,591,674 2017-05-31
2060 2017-06-02 1,040,491,151 1,850,000 32.4384 3,207,591,674 2017-05-31
2061 2017-06-01 1,038,641,151 520,000 32.3807 3,207,591,674 2017-05-31
2062 2017-05-31 1,038,121,151 440,000 32.3645 3,207,591,674 2017-05-31
2063 2017-05-29 1,037,681,151 430,000 32.3508 3,207,591,674 2017-04-30
2064 2017-05-26 1,037,251,151 268,750 32.3374 3,207,591,674 2017-04-30
2065 2017-05-25 1,036,982,401 50,000 32.3290 3,207,591,674 2017-04-30
2066 2017-05-24 1,036,932,401 -50,000 32.3274 3,207,591,674 2017-04-30
2067 2017-05-23 1,036,982,401 60,000 32.3290 3,207,591,674 2017-04-30
2068 2017-05-22 1,036,922,401 110,000 32.3271 3,207,591,674 2017-04-30
2069 2017-05-19 1,036,812,401 0 32.3237 3,207,591,674 2017-04-30
2070 2017-05-18 1,036,812,401 180,000 32.3237 3,207,591,674 2017-04-30
2071 2017-05-17 1,036,632,401 -50,000 32.3181 3,207,591,674 2017-04-30
2072 2017-05-16 1,036,682,401 0 32.3196 3,207,591,674 2017-04-30
2073 2017-05-15 1,036,682,401 -60,000 32.3196 3,207,591,674 2017-04-30
2074 2017-05-12 1,036,742,401 -11,960,700 32.3215 3,207,591,674 2017-04-30
2075 2017-05-11 1,048,703,101 0 32.6944 3,207,591,674 2017-04-30
2076 2017-05-10 1,048,703,101 -158,011 32.6944 3,207,591,674 2017-04-30
2077 2017-05-09 1,048,861,112 0 32.6993 3,207,591,674 2017-04-30
2078 2017-05-08 1,048,861,112 0 32.6993 3,207,591,674 2017-04-30
2079 2017-05-05 1,048,861,112 0 32.6993 3,207,591,674 2017-04-30
2080 2017-05-04 1,048,861,112 0 32.6993 3,207,591,674 2017-04-30
2081 2017-05-02 1,048,861,112 30,000 32.6993 3,207,591,674 2017-04-30
2082 2017-04-28 1,048,831,112 -10,000 32.6984 3,207,591,674 2017-03-31
2083 2017-04-27 1,048,841,112 -10,000 32.6987 3,207,591,674 2017-03-31
2084 2017-04-26 1,048,851,112 20,000 32.6990 3,207,591,674 2017-03-31
2085 2017-04-25 1,048,831,112 120,000 32.6984 3,207,591,674 2017-03-31
2086 2017-04-24 1,048,711,112 54,000 32.6947 3,207,591,674 2017-03-31
2087 2017-04-21 1,048,657,112 0 32.6930 3,207,591,674 2017-03-31
2088 2017-04-20 1,048,657,112 20,000 32.6930 3,207,591,674 2017-03-31
2089 2017-04-19 1,048,637,112 0 32.6924 3,207,591,674 2017-03-31
2090 2017-04-18 1,048,637,112 -84,900,000 32.6924 3,207,591,674 2017-03-31
2091 2017-04-13 1,133,537,112 10,000 35.3392 3,207,591,674 2017-03-31
2092 2017-04-12 1,133,527,112 40,000 35.3389 3,207,591,674 2017-03-31
2093 2017-04-11 1,133,487,112 0 35.3376 3,207,591,674 2017-03-31
2094 2017-04-10 1,133,487,112 50,000 35.3376 3,207,591,674 2017-03-31
2095 2017-04-07 1,133,437,112 22,000 35.3361 3,207,591,674 2017-03-31
2096 2017-04-06 1,133,415,112 0 35.3354 3,207,591,674 2017-03-31
2097 2017-04-05 1,133,415,112 50,000 35.3354 3,207,591,674 2017-03-31
2098 2017-04-03 1,133,365,112 0 35.3338 3,207,591,674 2017-03-31
2099 2017-03-31 1,133,365,112 40,000 35.3338 3,207,591,674 2017-03-31
2100 2017-03-30 1,133,325,112 0 35.3326 3,207,591,674 2017-02-28
2101 2017-03-29 1,133,325,112 110,000 35.3326 3,207,591,674 2017-02-28
2102 2017-03-28 1,133,215,112 0 35.3292 3,207,591,674 2017-02-28
2103 2017-03-27 1,133,215,112 2,620,000 35.3292 3,207,591,674 2017-02-28
2104 2017-03-24 1,130,595,112 30,000 35.2475 3,207,591,674 2017-02-28
2105 2017-03-23 1,130,565,112 1,070,000 35.2465 3,207,591,674 2017-02-28
2106 2017-03-22 1,129,495,112 -176,000 35.2132 3,207,591,674 2017-02-28
2107 2017-03-21 1,129,671,112 280,000 35.2187 3,207,591,674 2017-02-28
2108 2017-03-20 1,129,391,112 100,000 35.2099 3,207,591,674 2017-02-28
2109 2017-03-17 1,129,291,112 50,000 35.2068 3,207,591,674 2017-02-28
2110 2017-03-16 1,129,241,112 30,800 35.2053 3,207,591,674 2017-02-28
2111 2017-03-15 1,129,210,312 150,000 35.2043 3,207,591,674 2017-02-28
2112 2017-03-14 1,129,060,312 60,500 35.1996 3,207,591,674 2017-02-28
2113 2017-03-13 1,128,999,812 0 35.1977 3,207,591,674 2017-02-28
2114 2017-03-10 1,128,999,812 -79,300 35.1977 3,207,591,674 2017-02-28
2115 2017-03-09 1,129,079,112 -80,000 35.2002 3,207,591,674 2017-02-28
2116 2017-03-08 1,129,159,112 70,000 35.2027 3,207,591,674 2017-02-28
2117 2017-03-07 1,129,089,112 110,000 35.2005 3,207,591,674 2017-02-28
2118 2017-03-06 1,128,979,112 -50,000 35.1971 3,207,591,674 2017-02-28
2119 2017-03-03 1,129,029,112 -100,000 35.1987 3,207,591,674 2017-02-28
2120 2017-03-02 1,129,129,112 -210,000 35.2018 3,207,591,674 2017-02-28
2121 2017-03-01 1,129,339,112 -50,000 35.2083 3,207,591,674 2017-02-28
2122 2017-02-28 1,129,389,112 -270,000 35.2099 3,207,591,674 2017-02-28
2123 2017-02-27 1,129,659,112 -20,000 35.2183 3,207,591,674 2017-01-31
2124 2017-02-24 1,129,679,112 -60,000 35.2189 3,207,591,674 2017-01-31
2125 2017-02-23 1,129,739,112 -190,000 35.2208 3,207,591,674 2017-01-31
2126 2017-02-22 1,129,929,112 -10,000 35.2267 3,207,591,674 2017-01-31
2127 2017-02-21 1,129,939,112 -230,000 35.2270 3,207,591,674 2017-01-31
2128 2017-02-20 1,130,169,112 -500,000 35.2342 3,207,591,674 2017-01-31
2129 2017-02-17 1,130,669,112 -100,000 35.2498 3,207,591,674 2017-01-31
2130 2017-02-16 1,130,769,112 -226,000 35.2529 3,207,591,674 2017-01-31
2131 2017-02-15 1,130,995,112 -150,000 35.2599 3,207,591,674 2017-01-31
2132 2017-02-14 1,131,145,112 -10,000 35.2646 3,207,591,674 2017-01-31
2133 2017-02-13 1,131,155,112 -344,000 35.2649 3,207,591,674 2017-01-31
2134 2017-02-10 1,131,499,112 -40,000 35.2757 3,207,591,674 2017-01-31
2135 2017-02-09 1,131,539,112 -90,000 35.2769 3,207,591,674 2017-01-31
2136 2017-02-08 1,131,629,112 -740,000 35.2797 3,207,591,674 2017-01-31
2137 2017-02-07 1,132,369,112 -670,000 35.3028 3,207,591,674 2017-01-31
2138 2017-02-06 1,133,039,112 -480,000 35.3237 3,207,591,674 2017-01-31
2139 2017-02-03 1,133,519,112 -110,000 35.3386 3,207,591,674 2017-01-31
2140 2017-02-02 1,133,629,112 -80,000 35.3421 3,207,591,674 2017-01-31
2141 2017-02-01 1,133,709,112 -30,000 35.3446 3,207,591,674 2017-01-31
2142 2017-01-27 1,133,739,112 0 35.3455 3,207,591,674 2017-01-10
2143 2017-01-26 1,133,739,112 -90,000 35.3455 3,207,591,674 2017-01-10
2144 2017-01-25 1,133,829,112 -50,000 35.3483 3,207,591,674 2017-01-10
2145 2017-01-24 1,133,879,112 80,000 35.3499 3,207,591,674 2017-01-10
2146 2017-01-23 1,133,799,112 10,000 35.3474 3,207,591,674 2017-01-10
2147 2017-01-20 1,133,789,112 -20,000 35.3471 3,207,591,674 2017-01-10
2148 2017-01-19 1,133,809,112 -40,000 35.3477 3,207,591,674 2017-01-10
2149 2017-01-18 1,133,849,112 -210,000 35.3489 3,207,591,674 2017-01-10
2150 2017-01-17 1,134,059,112 -140,000 35.3555 3,207,591,674 2017-01-10
2151 2017-01-16 1,134,199,112 -110,000 35.3598 3,207,591,674 2017-01-10
2152 2017-01-13 1,134,309,112 -170,000 35.3633 3,207,591,674 2017-01-10
2153 2017-01-12 1,134,479,112 -100,000 35.3686 3,207,591,674 2017-01-10
2154 2017-01-11 1,134,579,112 -20,000 35.3717 3,207,591,674 2017-01-10
2155 2017-01-10 1,134,599,112 -12,000 35.3723 3,207,591,674 2017-01-10
2156 2017-01-09 1,134,611,112 -70,000 49.5218 2,291,136,910 2016-12-31
2157 2017-01-06 1,134,681,112 -250,000 49.5248 2,291,136,910 2016-12-31
2158 2017-01-05 1,134,931,112 -60,000 49.5357 2,291,136,910 2016-12-31
2159 2017-01-04 1,134,991,112 320,000 49.5383 2,291,136,910 2016-12-31
2160 2017-01-03 1,134,671,112 220,000 49.5244 2,291,136,910 2016-12-31
2161 2016-12-30 1,134,451,112 -10,000 49.5148 2,291,136,910 2016-11-30
2162 2016-12-29 1,134,461,112 64,000 49.5152 2,291,136,910 2016-11-30
2163 2016-12-28 1,134,397,112 0 49.5124 2,291,136,910 2016-11-30
2164 2016-12-23 1,134,397,112 160,000 49.5124 2,291,136,910 2016-11-30
2165 2016-12-22 1,134,237,112 -2,505,500 49.5054 2,291,136,910 2016-11-30
2166 2016-12-21 1,136,742,612 320,000 49.6148 2,291,136,910 2016-11-30
2167 2016-12-20 1,136,422,612 370,000 49.6008 2,291,136,910 2016-11-30
2168 2016-12-19 1,136,052,612 330,000 49.5847 2,291,136,910 2016-11-30
2169 2016-12-16 1,135,722,612 90,000 49.5703 2,291,136,910 2016-11-30
2170 2016-12-15 1,135,632,612 70,000 49.5663 2,291,136,910 2016-11-30
2171 2016-12-14 1,135,562,612 0 49.5633 2,291,136,910 2016-11-30
2172 2016-12-13 1,135,562,612 10,000 49.5633 2,291,136,910 2016-11-30
2173 2016-12-12 1,135,552,612 30,000 49.5628 2,291,136,910 2016-11-30
2174 2016-12-09 1,135,522,612 -50,000 49.5615 2,291,136,910 2016-11-30
2175 2016-12-08 1,135,572,612 245,000 49.5637 2,291,136,910 2016-11-30
2176 2016-12-07 1,135,327,612 -980,000 49.5530 2,291,136,910 2016-11-30
2177 2016-12-06 1,136,307,612 3,000,000 49.5958 2,291,136,910 2016-11-30
2178 2016-12-05 1,133,307,612 -10,000 49.4649 2,291,136,910 2016-11-30
2179 2016-12-02 1,133,317,612 -110,000 49.4653 2,291,136,910 2016-11-30
2180 2016-12-01 1,133,427,612 -360,000 49.4701 2,291,136,910 2016-11-30
2181 2016-11-30 1,133,787,612 330,000 49.4858 2,291,136,910 2016-11-30
2182 2016-11-29 1,133,457,612 120,000 49.4714 2,291,136,910 2016-10-31
2183 2016-11-28 1,133,337,612 30,000 49.4662 2,291,136,910 2016-10-31
2184 2016-11-25 1,133,307,612 50,000 49.4649 2,291,136,910 2016-10-31
2185 2016-11-24 1,133,257,612 40,000 49.4627 2,291,136,910 2016-10-31
2186 2016-11-23 1,133,217,612 22,102,000 49.4609 2,291,136,910 2016-10-31
2187 2016-11-22 1,111,115,612 -90,000 48.4963 2,291,136,910 2016-10-31
2188 2016-11-21 1,111,205,612 -10,000 48.5002 2,291,136,910 2016-10-31
2189 2016-11-18 1,111,215,612 10,000 48.5006 2,291,136,910 2016-10-31
2190 2016-11-17 1,111,205,612 -290,000 48.5002 2,291,136,910 2016-10-31
2191 2016-11-16 1,111,495,612 10,000 48.5128 2,291,136,910 2016-10-31
2192 2016-11-15 1,111,485,612 0 48.5124 2,291,136,910 2016-10-31
2193 2016-11-14 1,111,485,612 160,000 48.5124 2,291,136,910 2016-10-31
2194 2016-11-11 1,111,325,612 -11,000 48.5054 2,291,136,910 2016-10-31
2195 2016-11-10 1,111,336,612 -10,000 48.5059 2,291,136,910 2016-10-31
2196 2016-11-09 1,111,346,612 -100,000 48.5063 2,291,136,910 2016-10-31
2197 2016-11-08 1,111,446,612 -100,000 48.5107 2,291,136,910 2016-10-31
2198 2016-11-07 1,111,546,612 -40,000 48.5151 2,291,136,910 2016-10-31
2199 2016-11-04 1,111,586,612 170,000 48.5168 2,291,136,910 2016-10-31
2200 2016-11-03 1,111,416,612 300 48.5094 2,291,136,910 2016-10-31
2201 2016-11-02 1,111,416,312 -40,000 48.5094 2,291,136,910 2016-10-31
2202 2016-11-01 1,111,456,312 -17,300 48.5111 2,291,136,910 2016-10-31
2203 2016-10-31 1,111,473,612 100,000 48.5119 2,291,136,910 2016-10-31
2204 2016-10-28 1,111,373,612 -20,010 48.5075 2,291,136,910 2016-09-30
2205 2016-10-27 1,111,393,622 50,000 48.5084 2,291,136,910 2016-09-30
2206 2016-10-26 1,111,343,622 -30,000 48.5062 2,291,136,910 2016-09-30
2207 2016-10-25 1,111,373,622 -50,000 48.5075 2,291,136,910 2016-09-30
2208 2016-10-24 1,111,423,622 -40,010 48.5097 2,291,136,910 2016-09-30
2209 2016-10-21 1,111,463,632 0 48.5114 2,291,136,910 2016-09-30
2210 2016-10-20 1,111,463,632 -120,000 48.5114 2,291,136,910 2016-09-30
2211 2016-10-19 1,111,583,632 -10,000 48.5167 2,291,136,910 2016-09-30
2212 2016-10-18 1,111,593,632 50,000 48.5171 2,291,136,910 2016-09-30
2213 2016-10-17 1,111,543,632 720,000 48.5149 2,291,136,910 2016-09-30
2214 2016-10-14 1,110,823,632 240,000 48.4835 2,291,136,910 2016-09-30
2215 2016-10-13 1,110,583,632 80,000 48.4730 2,291,136,910 2016-09-30
2216 2016-10-12 1,110,503,632 -10,000 48.4695 2,291,136,910 2016-09-30
2217 2016-10-11 1,110,513,632 -20,000 48.4700 2,291,136,910 2016-09-30
2218 2016-10-07 1,110,533,632 -242,000 48.4709 2,291,136,910 2016-09-30
2219 2016-10-06 1,110,775,632 -190,000 48.4814 2,291,136,910 2016-09-30
2220 2016-10-05 1,110,965,632 -230,000 48.4897 2,291,136,910 2016-09-30
2221 2016-10-04 1,111,195,632 -20,000 48.4997 2,291,136,910 2016-09-30
2222 2016-10-03 1,111,215,632 -30,000 48.5006 2,291,136,910 2016-09-30
2223 2016-09-30 1,111,245,632 0 48.5019 2,291,136,910 2016-09-30
2224 2016-09-29 1,111,245,632 110,000 48.5019 2,291,136,910 2016-08-31
2225 2016-09-28 1,111,135,632 50,000 48.4971 2,291,136,910 2016-08-31
2226 2016-09-27 1,111,085,632 -230,000 48.4949 2,291,136,910 2016-08-31
2227 2016-09-26 1,111,315,632 -240,000 48.5050 2,291,136,910 2016-08-31
2228 2016-09-23 1,111,555,632 -1,030,000 48.5155 2,291,136,910 2016-08-31
2229 2016-09-22 1,112,585,632 -60,000 48.5604 2,291,136,910 2016-08-31
2230 2016-09-21 1,112,645,632 -44,000 48.5630 2,291,136,910 2016-08-31
2231 2016-09-20 1,112,689,632 0 48.5650 2,291,136,910 2016-08-31
2232 2016-09-19 1,112,689,632 0 48.5650 2,291,136,910 2016-08-31
2233 2016-09-15 1,112,689,632 -40,000 48.5650 2,291,136,910 2016-08-31
2234 2016-09-14 1,112,729,632 10,000 48.5667 2,291,136,910 2016-08-31
2235 2016-09-13 1,112,719,632 -180,000 48.5663 2,291,136,910 2016-08-31
2236 2016-09-12 1,112,899,632 -30,000 48.5741 2,291,136,910 2016-08-31
2237 2016-09-09 1,112,929,632 -370,000 48.5754 2,291,136,910 2016-08-31
2238 2016-09-08 1,113,299,632 840,000 48.5916 2,291,136,910 2016-08-31
2239 2016-09-07 1,112,459,632 -40,000 48.5549 2,291,136,910 2016-08-31
2240 2016-09-06 1,112,499,632 -50,000 48.5567 2,291,136,910 2016-08-31
2241 2016-09-05 1,112,549,632 20,000 48.5588 2,291,136,910 2016-08-31
2242 2016-09-02 1,112,529,632 110,000 48.5580 2,291,136,910 2016-08-31
2243 2016-09-01 1,112,419,632 10,000 48.5532 2,291,136,910 2016-08-31
2244 2016-08-31 1,112,409,632 60,000 48.5527 2,291,136,910 2016-08-31
2245 2016-08-30 1,112,349,632 990,000 48.5501 2,291,136,910 2016-07-31
2246 2016-08-29 1,111,359,632 -150,000 48.5069 2,291,136,910 2016-07-31
2247 2016-08-26 1,111,509,632 20,000 48.5135 2,291,136,910 2016-07-31
2248 2016-08-25 1,111,489,632 0 48.5126 2,291,136,910 2016-07-31
2249 2016-08-24 1,111,489,632 -100,000 48.5126 2,291,136,910 2016-07-31
2250 2016-08-23 1,111,589,632 85,000 48.5169 2,291,136,910 2016-07-31
2251 2016-08-22 1,111,504,632 20,000 48.5132 2,291,136,910 2016-07-31
2252 2016-08-19 1,111,484,632 20,000 48.5124 2,291,136,910 2016-07-31
2253 2016-08-18 1,111,464,632 60,000 48.5115 2,291,136,910 2016-07-31
2254 2016-08-17 1,111,404,632 -130,000 48.5089 2,291,136,910 2016-07-31
2255 2016-08-16 1,111,534,632 30,000 48.5145 2,291,136,910 2016-07-31
2256 2016-08-15 1,111,504,632 30,000 48.5132 2,291,136,910 2016-07-31
2257 2016-08-12 1,111,474,632 -30,000 48.5119 2,291,136,910 2016-07-31
2258 2016-08-11 1,111,504,632 0 48.5132 2,291,136,910 2016-07-31
2259 2016-08-10 1,111,504,632 500 48.5132 2,291,136,910 2016-07-31
2260 2016-08-09 1,111,504,132 -20,000 48.5132 2,291,136,910 2016-07-31
2261 2016-08-08 1,111,524,132 -10,000 48.5141 2,291,136,910 2016-07-31
2262 2016-08-05 1,111,534,132 120,000 48.5145 2,291,136,910 2016-07-31
2263 2016-08-04 1,111,414,132 140,000 48.5093 2,291,136,910 2016-07-31
2264 2016-08-03 1,111,274,132 320,000 48.5032 2,291,136,910 2016-07-31
2265 2016-08-02 1,110,954,132 0 48.4892 2,291,136,910 2016-07-31
2266 2016-08-01 1,110,954,132 30,000 48.4892 2,291,136,910 2016-07-31
2267 2016-07-29 1,110,924,132 200,000 48.4879 2,291,136,910 2016-06-30
2268 2016-07-28 1,110,724,132 0 48.4792 2,291,136,910 2016-06-30
2269 2016-07-27 1,110,724,132 10,000 48.4792 2,291,136,910 2016-06-30
2270 2016-07-26 1,110,714,132 30,000 48.4787 2,291,136,910 2016-06-30
2271 2016-07-25 1,110,684,132 95,000 48.4774 2,291,136,910 2016-06-30
2272 2016-07-22 1,110,589,132 60,000 48.4733 2,291,136,910 2016-06-30
2273 2016-07-21 1,110,529,132 10,000 48.4707 2,291,136,910 2016-06-30
2274 2016-07-20 1,110,519,132 20,000 48.4702 2,291,136,910 2016-06-30
2275 2016-07-19 1,110,499,132 50,000 48.4693 2,291,136,910 2016-06-30
2276 2016-07-18 1,110,449,132 -10,000 48.4672 2,291,136,910 2016-06-30
2277 2016-07-15 1,110,459,132 150,000 48.4676 2,291,136,910 2016-06-30
2278 2016-07-14 1,110,309,132 20,000 48.4611 2,291,136,910 2016-06-30
2279 2016-07-13 1,110,289,132 10,000 48.4602 2,291,136,910 2016-06-30
2280 2016-07-12 1,110,279,132 52,500 48.4597 2,291,136,910 2016-06-30
2281 2016-07-11 1,110,226,632 -20,000 48.4575 2,291,136,910 2016-06-30
2282 2016-07-08 1,110,246,632 -100,000 48.4583 2,291,136,910 2016-06-30
2283 2016-07-07 1,110,346,632 -40,000 48.4627 2,291,136,910 2016-06-30
2284 2016-07-06 1,110,386,632 -79,500 48.4644 2,291,136,910 2016-06-30
2285 2016-07-05 1,110,466,132 -120,000 48.4679 2,291,136,910 2016-06-30
2286 2016-07-04 1,110,586,132 -10,000 48.4731 2,291,136,910 2016-06-30
2287 2016-06-30 1,110,596,132 -140,000 48.4736 2,291,136,910 2016-06-30
2288 2016-06-29 1,110,736,132 20,000 48.4797 2,291,136,910 2016-06-14
2289 2016-06-28 1,110,716,132 50,000 48.4788 2,291,136,910 2016-06-14
2290 2016-06-27 1,110,666,132 840,000 48.4766 2,291,136,910 2016-06-14
2291 2016-06-24 1,109,826,132 10,000 48.4400 2,291,136,910 2016-06-14
2292 2016-06-23 1,109,816,132 410,000 48.4395 2,291,136,910 2016-06-14
2293 2016-06-22 1,109,406,132 80,000 48.4216 2,291,136,910 2016-06-14
2294 2016-06-21 1,109,326,132 -60,000 48.4182 2,291,136,910 2016-06-14
2295 2016-06-20 1,109,386,132 -140,000 48.4208 2,291,136,910 2016-06-14
2296 2016-06-17 1,109,526,132 22,744,764 48.4269 2,291,136,910 2016-06-14
2297 2016-06-16 1,086,781,368 -100,000 47.4342 2,291,136,910 2016-06-14
2298 2016-06-15 1,086,881,368 -70,000 47.4385 2,291,136,910 2016-06-14
2299 2016-06-14 1,086,951,368 -130,000 47.4416 2,291,136,910 2016-06-14
2300 2016-06-13 1,087,081,368 -100,000 47.9200 2,268,532,146 2016-05-31
2301 2016-06-10 1,087,181,368 -27,500 47.9244 2,268,532,146 2016-05-31
2302 2016-06-08 1,087,208,868 -156,500 47.9257 2,268,532,146 2016-05-31
2303 2016-06-07 1,087,365,368 0 47.9326 2,268,532,146 2016-05-31
2304 2016-06-06 1,087,365,368 -180,000 47.9326 2,268,532,146 2016-05-31
2305 2016-06-03 1,087,545,368 130,000 47.9405 2,268,532,146 2016-05-31
2306 2016-06-02 1,087,415,368 -4,410,000 47.9348 2,268,532,146 2016-05-31
2307 2016-06-01 1,091,825,368 -810,000 48.1292 2,268,532,146 2016-05-31
2308 2016-05-31 1,092,635,368 -710,000 48.1649 2,268,532,146 2016-05-31
2309 2016-05-30 1,093,345,368 -280,000 48.1962 2,268,532,146 2016-04-30
2310 2016-05-27 1,093,625,368 -230,000 48.2085 2,268,532,146 2016-04-30
2311 2016-05-26 1,093,855,368 -150,000 48.2186 2,268,532,146 2016-04-30
2312 2016-05-25 1,094,005,368 -200,000 48.2253 2,268,532,146 2016-04-30
2313 2016-05-24 1,094,205,368 -220,000 48.2341 2,268,532,146 2016-04-30
2314 2016-05-23 1,094,425,368 -390,000 48.2438 2,268,532,146 2016-04-30
2315 2016-05-20 1,094,815,368 -250,000 48.2610 2,268,532,146 2016-04-30
2316 2016-05-19 1,095,065,368 -80,000 48.2720 2,268,532,146 2016-04-30
2317 2016-05-18 1,095,145,368 -230,000 48.2755 2,268,532,146 2016-04-30
2318 2016-05-17 1,095,375,368 -1,110,000 48.2856 2,268,532,146 2016-04-30
2319 2016-05-16 1,096,485,368 -580,000 48.3346 2,268,532,146 2016-04-30
2320 2016-05-13 1,097,065,368 921,000 48.3601 2,268,532,146 2016-04-30
2321 2016-05-12 1,096,144,368 820,000 48.3195 2,268,532,146 2016-04-30
2322 2016-05-11 1,095,324,368 210,000 48.2834 2,268,532,146 2016-04-30
2323 2016-05-10 1,095,114,368 220,000 48.2741 2,268,532,146 2016-04-30
2324 2016-05-09 1,094,894,368 130,000 48.2644 2,268,532,146 2016-04-30
2325 2016-05-06 1,094,764,368 70,000 48.2587 2,268,532,146 2016-04-30
2326 2016-05-05 1,094,694,368 60,000 48.2556 2,268,532,146 2016-04-30
2327 2016-05-04 1,094,634,368 0 48.2530 2,268,532,146 2016-04-30
2328 2016-05-03 1,094,634,368 30,000 48.2530 2,268,532,146 2016-04-30
2329 2016-04-29 1,094,604,368 50,000 48.2517 2,268,532,146 2016-03-31
2330 2016-04-28 1,094,554,368 80,000 48.2495 2,268,532,146 2016-03-31
2331 2016-04-27 1,094,474,368 -320,000 48.2459 2,268,532,146 2016-03-31
2332 2016-04-26 1,094,794,368 100,000 48.2600 2,268,532,146 2016-03-31
2333 2016-04-25 1,094,694,368 30,100 48.2556 2,268,532,146 2016-03-31
2334 2016-04-22 1,094,664,268 60,000 48.2543 2,268,532,146 2016-03-31
2335 2016-04-21 1,094,604,268 20,000 48.2517 2,268,532,146 2016-03-31
2336 2016-04-20 1,094,584,268 40,000 48.2508 2,268,532,146 2016-03-31
2337 2016-04-19 1,094,544,268 -24,624,644 48.2490 2,268,532,146 2016-03-31
2338 2016-04-18 1,119,168,912 -10,000 49.3345 2,268,532,146 2016-03-31
2339 2016-04-15 1,119,178,912 -20,000 49.3349 2,268,532,146 2016-03-31
2340 2016-04-14 1,119,198,912 10,000 49.3358 2,268,532,146 2016-03-31
2341 2016-04-13 1,119,188,912 10,000 49.3354 2,268,532,146 2016-03-31
2342 2016-04-12 1,119,178,912 -70,000 49.3349 2,268,532,146 2016-03-31
2343 2016-04-11 1,119,248,912 -20,000 49.3380 2,268,532,146 2016-03-31
2344 2016-04-08 1,119,268,912 -90,000 49.3389 2,268,532,146 2016-03-31
2345 2016-04-07 1,119,358,912 30,000 49.3429 2,268,532,146 2016-03-31
2346 2016-04-06 1,119,328,912 180,000 49.3415 2,268,532,146 2016-03-31
2347 2016-04-05 1,119,148,912 -160,000 49.3336 2,268,532,146 2016-03-31
2348 2016-04-01 1,119,308,912 180,000 49.3407 2,268,532,146 2016-03-31
2349 2016-03-31 1,119,128,912 -160,000 49.3327 2,268,532,146 2016-03-31
2350 2016-03-30 1,119,288,912 -10,000 49.3398 2,268,532,146 2016-02-29
2351 2016-03-29 1,119,298,912 300,000 49.3402 2,268,532,146 2016-02-29
2352 2016-03-24 1,118,998,912 -90,000 49.3270 2,268,532,146 2016-02-29
2353 2016-03-23 1,119,088,912 20,000 49.3310 2,268,532,146 2016-02-29
2354 2016-03-22 1,119,068,912 120,000 49.3301 2,268,532,146 2016-02-29
2355 2016-03-21 1,118,948,912 -50,000 49.3248 2,268,532,146 2016-02-29
2356 2016-03-18 1,118,998,912 -10,000 49.3270 2,268,532,146 2016-02-29
2357 2016-03-17 1,119,008,912 50,000 49.3274 2,268,532,146 2016-02-29
2358 2016-03-16 1,118,958,912 -620,000 49.3252 2,268,532,146 2016-02-29
2359 2016-03-15 1,119,578,912 10,000 49.3526 2,268,532,146 2016-02-29
2360 2016-03-14 1,119,568,912 220,000 49.3521 2,268,532,146 2016-02-29
2361 2016-03-11 1,119,348,912 50,000 49.3424 2,268,532,146 2016-02-29
2362 2016-03-10 1,119,298,912 -130,000 49.3402 2,268,532,146 2016-02-29
2363 2016-03-09 1,119,428,912 -30,000 49.3460 2,268,532,146 2016-02-29
2364 2016-03-08 1,119,458,912 -10,000 49.3473 2,268,532,146 2016-02-29
2365 2016-03-07 1,119,468,912 -160,000 49.3477 2,268,532,146 2016-02-29
2366 2016-03-04 1,119,628,912 610,000 49.3548 2,268,532,146 2016-02-29
2367 2016-03-03 1,119,018,912 50,000 49.3279 2,268,532,146 2016-02-29
2368 2016-03-02 1,118,968,912 100,000 49.3257 2,268,532,146 2016-02-29
2369 2016-03-01 1,118,868,912 190,000 49.3213 2,268,532,146 2016-02-29
2370 2016-02-29 1,118,678,912 160,000 49.3129 2,268,532,146 2016-02-29
2371 2016-02-26 1,118,518,912 -10,000 49.3058 2,268,532,146 2016-01-31
2372 2016-02-25 1,118,528,912 60,000 49.3063 2,268,532,146 2016-01-31
2373 2016-02-24 1,118,468,912 10,000 49.3036 2,268,532,146 2016-01-31
2374 2016-02-23 1,118,458,912 0 49.3032 2,268,532,146 2016-01-31
2375 2016-02-22 1,118,458,912 -10,000 49.3032 2,268,532,146 2016-01-31
2376 2016-02-19 1,118,468,912 -470,000 49.3036 2,268,532,146 2016-01-31
2377 2016-02-18 1,118,938,912 -30,000 49.3244 2,268,532,146 2016-01-31
2378 2016-02-17 1,118,968,912 -70,000 49.3257 2,268,532,146 2016-01-31
2379 2016-02-16 1,119,038,912 -100,000 49.3288 2,268,532,146 2016-01-31
2380 2016-02-15 1,119,138,912 -110,000 49.3332 2,268,532,146 2016-01-31
2381 2016-02-12 1,119,248,912 30,000 49.3380 2,268,532,146 2016-01-31
2382 2016-02-11 1,119,218,912 40,000 49.3367 2,268,532,146 2016-01-31
2383 2016-02-05 1,119,178,912 -80,000 49.3349 2,268,532,146 2016-01-31
2384 2016-02-04 1,119,258,912 130,000 49.3385 2,268,532,146 2016-01-31
2385 2016-02-03 1,119,128,912 56,275 49.3327 2,268,532,146 2016-01-31
2386 2016-02-02 1,119,072,637 -379,700 49.3303 2,268,532,146 2016-01-31
2387 2016-02-01 1,119,452,337 -910,000 49.3470 2,268,532,146 2016-01-31
2388 2016-01-29 1,120,362,337 190,700 49.3871 2,268,532,146 2015-12-31
2389 2016-01-28 1,120,171,637 360,000 49.3787 2,268,532,146 2015-12-31
2390 2016-01-27 1,119,811,637 140,000 49.3628 2,268,532,146 2015-12-31
2391 2016-01-26 1,119,671,637 490,000 49.3567 2,268,532,146 2015-12-31
2392 2016-01-25 1,119,181,637 -227,750 49.3351 2,268,532,146 2015-12-31
2393 2016-01-22 1,119,409,387 370,000 49.3451 2,268,532,146 2015-12-31
2394 2016-01-21 1,119,039,387 80,000 49.3288 2,268,532,146 2015-12-31
2395 2016-01-20 1,118,959,387 260,000 49.3253 2,268,532,146 2015-12-31
2396 2016-01-19 1,118,699,387 658,000 49.3138 2,268,532,146 2015-12-31
2397 2016-01-18 1,118,041,387 -108,500 49.2848 2,268,532,146 2015-12-31
2398 2016-01-15 1,118,149,887 70,000 49.2896 2,268,532,146 2015-12-31
2399 2016-01-14 1,118,079,887 -2,030,000 49.2865 2,268,532,146 2015-12-31
2400 2016-01-13 1,120,109,887 -1,990,000 49.3760 2,268,532,146 2015-12-31
2401 2016-01-12 1,122,099,887 -4,716,000 49.4637 2,268,532,146 2015-12-31
2402 2016-01-11 1,126,815,887 -650,000 49.6716 2,268,532,146 2015-12-31
2403 2016-01-08 1,127,465,887 -770,000 49.7002 2,268,532,146 2015-12-31
2404 2016-01-07 1,128,235,887 -660,000 49.7342 2,268,532,146 2015-12-31
2405 2016-01-06 1,128,895,887 920,000 49.7633 2,268,532,146 2015-12-31
2406 2016-01-05 1,127,975,887 160,000 49.7227 2,268,532,146 2015-12-31
2407 2016-01-04 1,127,815,887 -955,000 49.7157 2,268,532,146 2015-12-31
2408 2015-12-31 1,128,770,887 0 49.7578 2,268,532,146 2015-12-31
2409 2015-12-30 1,128,770,887 -140,000 49.7578 2,268,532,146 2015-11-30
2410 2015-12-29 1,128,910,887 272,000 49.7639 2,268,532,146 2015-11-30
2411 2015-12-28 1,128,638,887 520,000 49.7519 2,268,532,146 2015-11-30
2412 2015-12-24 1,128,118,887 0 49.7290 2,268,532,146 2015-11-30
2413 2015-12-23 1,128,118,887 720,000 49.7290 2,268,532,146 2015-11-30
2414 2015-12-22 1,127,398,887 1,950,000 49.6973 2,268,532,146 2015-11-30
2415 2015-12-21 1,125,448,887 -2,464,500 49.6113 2,268,532,146 2015-11-30
2416 2015-12-18 1,127,913,387 850,000 49.7200 2,268,532,146 2015-11-30
2417 2015-12-17 1,127,063,387 -440,000 49.6825 2,268,532,146 2015-11-30
2418 2015-12-16 1,127,503,387 -690,000 49.7019 2,268,532,146 2015-11-30
2419 2015-12-15 1,128,193,387 -60,000 49.7323 2,268,532,146 2015-11-30
2420 2015-12-14 1,128,253,387 1,562,500 49.7350 2,268,532,146 2015-11-30
2421 2015-12-11 1,126,690,887 -1,811,000 49.6661 2,268,532,146 2015-11-30
2422 2015-12-10 1,128,501,887 120,000 49.7459 2,268,532,146 2015-11-30
2423 2015-12-09 1,128,381,887 -420,000 49.7406 2,268,532,146 2015-11-30
2424 2015-12-08 1,128,801,887 -70,000 49.7591 2,268,532,146 2015-11-30
2425 2015-12-07 1,128,871,887 -400,000 49.7622 2,268,532,146 2015-11-30
2426 2015-12-04 1,129,271,887 -70,000 49.7798 2,268,532,146 2015-11-30
2427 2015-12-03 1,129,341,887 -70,000 49.7829 2,268,532,146 2015-11-30
2428 2015-12-02 1,129,411,887 -2,610,000 49.7860 2,268,532,146 2015-11-30
2429 2015-12-01 1,132,021,887 -220,000 49.9011 2,268,532,146 2015-11-30
2430 2015-11-30 1,132,241,887 22,500 49.9108 2,268,532,146 2015-11-30
2431 2015-11-27 1,132,219,387 -461,000 49.9098 2,268,532,146 2015-10-31
2432 2015-11-26 1,132,680,387 790,000 49.9301 2,268,532,146 2015-10-31
2433 2015-11-25 1,131,890,387 -50,000 49.8953 2,268,532,146 2015-10-31
2434 2015-11-24 1,131,940,387 -790,000 49.8975 2,268,532,146 2015-10-31
2435 2015-11-23 1,132,730,387 95,000 49.9323 2,268,532,146 2015-10-31
2436 2015-11-20 1,132,635,387 -10,000 49.9281 2,268,532,146 2015-10-31
2437 2015-11-19 1,132,645,387 -2,390,000 49.9286 2,268,532,146 2015-10-31
2438 2015-11-18 1,135,035,387 -90,000 50.0339 2,268,532,146 2015-10-31
2439 2015-11-17 1,135,125,387 -1,170,000 50.0379 2,268,532,146 2015-10-31
2440 2015-11-16 1,136,295,387 -120,000 50.0895 2,268,532,146 2015-10-31
2441 2015-11-13 1,136,415,387 30,000 50.0947 2,268,532,146 2015-10-31
2442 2015-11-12 1,136,385,387 -360,000 50.0934 2,268,532,146 2015-10-31
2443 2015-11-11 1,136,745,387 -320,000 50.1093 2,268,532,146 2015-10-31
2444 2015-11-10 1,137,065,387 -1,080,000 50.1234 2,268,532,146 2015-10-31
2445 2015-11-09 1,138,145,387 -237,500 50.1710 2,268,532,146 2015-10-31
2446 2015-11-06 1,138,382,887 310,000 50.1815 2,268,532,146 2015-10-31
2447 2015-11-05 1,138,072,887 1,900 50.1678 2,268,532,146 2015-10-31
2448 2015-11-04 1,138,070,987 0 50.1677 2,268,532,146 2015-10-31
2449 2015-11-03 1,138,070,987 -210,000 50.1677 2,268,532,146 2015-10-31
2450 2015-11-02 1,138,280,987 -20,000 50.1770 2,268,532,146 2015-10-31
2451 2015-10-30 1,138,300,987 17,000 50.1779 2,268,532,146 2015-09-30
2452 2015-10-29 1,138,283,987 -20,000 50.1771 2,268,532,146 2015-09-30
2453 2015-10-28 1,138,303,987 -30,000 50.1780 2,268,532,146 2015-09-30
2454 2015-10-27 1,138,333,987 1,670,000 50.1793 2,268,532,146 2015-09-30
2455 2015-10-26 1,136,663,987 204,000 50.1057 2,268,532,146 2015-09-30
2456 2015-10-23 1,136,459,987 340,000 50.0967 2,268,532,146 2015-09-30
2457 2015-10-22 1,136,119,987 160,000 50.0817 2,268,532,146 2015-09-30
2458 2015-10-20 1,135,959,987 140,000 50.0747 2,268,532,146 2015-09-30
2459 2015-10-19 1,135,819,987 -540,000 50.0685 2,268,532,146 2015-09-30
2460 2015-10-16 1,136,359,987 -10,000 50.0923 2,268,532,146 2015-09-30
2461 2015-10-15 1,136,369,987 -410,000 50.0927 2,268,532,146 2015-09-30
2462 2015-10-14 1,136,779,987 630,000 50.1108 2,268,532,146 2015-09-30
2463 2015-10-13 1,136,149,987 -30,000 50.0830 2,268,532,146 2015-09-30
2464 2015-10-12 1,136,179,987 -720,000 50.0844 2,268,532,146 2015-09-30
2465 2015-10-09 1,136,899,987 70,000 50.1161 2,268,532,146 2015-09-30
2466 2015-10-08 1,136,829,987 -349,500 50.1130 2,268,532,146 2015-09-30
2467 2015-10-07 1,137,179,487 -74,000 50.1284 2,268,532,146 2015-09-30
2468 2015-10-06 1,137,253,487 -50,000 50.1317 2,268,532,146 2015-09-30
2469 2015-10-05 1,137,303,487 300,000 50.1339 2,268,532,146 2015-09-30
2470 2015-10-02 1,137,003,487 20,000 50.1207 2,268,532,146 2015-09-30
2471 2015-09-30 1,136,983,487 -40,000 50.1198 2,268,532,146 2015-09-30
2472 2015-09-29 1,137,023,487 40,000 50.1216 2,268,532,146 2015-08-31
2473 2015-09-25 1,136,983,487 -40,000 50.1198 2,268,532,146 2015-08-31
2474 2015-09-24 1,137,023,487 1,690,000 50.1216 2,268,532,146 2015-08-31
2475 2015-09-23 1,135,333,487 -420,000 50.0471 2,268,532,146 2015-08-31
2476 2015-09-22 1,135,753,487 174,500 50.0656 2,268,532,146 2015-08-31
2477 2015-09-21 1,135,578,987 190,000 50.0579 2,268,532,146 2015-08-31
2478 2015-09-18 1,135,388,987 0 50.0495 2,268,532,146 2015-08-31
2479 2015-09-17 1,135,388,987 50,962 50.0495 2,268,532,146 2015-08-31
2480 2015-09-16 1,135,338,025 50,000 50.0473 2,268,532,146 2015-08-31
2481 2015-09-15 1,135,288,025 -197,500 50.0450 2,268,532,146 2015-08-31
2482 2015-09-14 1,135,485,525 -80,000 50.0538 2,268,532,146 2015-08-31
2483 2015-09-11 1,135,565,525 200,000 50.0573 2,268,532,146 2015-08-31
2484 2015-09-10 1,135,365,525 -30,000 50.0485 2,268,532,146 2015-08-31
2485 2015-09-09 1,135,395,525 0 50.0498 2,268,532,146 2015-08-31
2486 2015-09-08 1,135,395,525 -20,000 50.0498 2,268,532,146 2015-08-31
2487 2015-09-07 1,135,415,525 1,160,000 50.0507 2,268,532,146 2015-08-31
2488 2015-09-04 1,134,255,525 10,000 49.9995 2,268,532,146 2015-08-31
2489 2015-09-02 1,134,245,525 -70,000 49.9991 2,268,532,146 2015-08-31
2490 2015-09-01 1,134,315,525 -211,250 50.0022 2,268,532,146 2015-08-31
2491 2015-08-31 1,134,526,775 900,000 50.0115 2,268,532,146 2015-08-31
2492 2015-08-28 1,133,626,775 -80,000 49.9718 2,268,532,146 2015-07-31
2493 2015-08-27 1,133,706,775 6,800,000 49.9753 2,268,532,146 2015-07-31
2494 2015-08-26 1,126,906,775 -2,110,700 49.6756 2,268,532,146 2015-07-31
2495 2015-08-25 1,129,017,475 -677,000 49.7686 2,268,532,146 2015-07-31
2496 2015-08-24 1,129,694,475 -882,300 49.7985 2,268,532,146 2015-07-31
2497 2015-08-21 1,130,576,775 70,000 49.8374 2,268,532,146 2015-07-31
2498 2015-08-20 1,130,506,775 -280,000 49.8343 2,268,532,146 2015-07-31
2499 2015-08-19 1,130,786,775 -4,177,500 49.8466 2,268,532,146 2015-07-31
2500 2015-08-18 1,134,964,275 8,161,450 50.0308 2,268,532,146 2015-07-31
2501 2015-08-17 1,126,802,825 0 49.6710 2,268,532,146 2015-07-31
2502 2015-08-14 1,126,802,825 0 49.6710 2,268,532,146 2015-07-31
2503 2015-08-13 1,126,802,825 0 49.6710 2,268,532,146 2015-07-31
2504 2015-08-12 1,126,802,825 70,000 49.6710 2,268,532,146 2015-07-31
2505 2015-08-11 1,126,732,825 -70,000 49.6679 2,268,532,146 2015-07-31
2506 2015-08-10 1,126,802,825 2,500 49.6710 2,268,532,146 2015-07-31
2507 2015-08-07 1,126,800,325 0 49.6709 2,268,532,146 2015-07-31
2508 2015-08-06 1,126,800,325 0 49.6709 2,268,532,146 2015-07-31
2509 2015-08-05 1,126,800,325 0 49.6709 2,268,532,146 2015-07-31
2510 2015-08-04 1,126,800,325 0 49.6709 2,268,532,146 2015-07-31
2511 2015-08-03 1,126,800,325 0 49.6709 2,268,532,146 2015-07-31
2512 2015-07-31 1,126,800,325 490,000 49.6709 2,268,532,146 2015-07-31
2513 2015-07-30 1,126,310,325 380,000 49.6493 2,268,532,146 2015-07-10
2514 2015-07-29 1,125,930,325 -390,000 49.6325 2,268,532,146 2015-07-10
2515 2015-07-28 1,126,320,325 -130,000 49.6497 2,268,532,146 2015-07-10
2516 2015-07-27 1,126,450,325 1,020,000 49.6555 2,268,532,146 2015-07-10
2517 2015-07-24 1,125,430,325 -4,340,000 49.6105 2,268,532,146 2015-07-10
2518 2015-07-23 1,129,770,325 987,000 49.8018 2,268,532,146 2015-07-10
2519 2015-07-22 1,128,783,325 231,225 49.7583 2,268,532,146 2015-07-10
2520 2015-07-21 1,128,552,100 -400,000 49.7481 2,268,532,146 2015-07-10
2521 2015-07-20 1,128,952,100 -420,000 49.7658 2,268,532,146 2015-07-10
2522 2015-07-17 1,129,372,100 -700,000 49.7843 2,268,532,146 2015-07-10
2523 2015-07-16 1,130,072,100 -1,789,000 49.8151 2,268,532,146 2015-07-10
2524 2015-07-15 1,131,861,100 4,965,000 49.8940 2,268,532,146 2015-07-10
2525 2015-07-14 1,126,896,100 220,000 49.6751 2,268,532,146 2015-07-10
2526 2015-07-13 1,126,676,100 940,000 49.6654 2,268,532,146 2015-07-10
2527 2015-07-10 1,125,736,100 548,150,000 49.6240 2,268,532,146 2015-07-10
2528 2015-07-09 577,586,100 -4,950,000 34.6164 1,668,532,146 2015-06-30
2529 2015-07-08 582,536,100 -795,000 34.9131 1,668,532,146 2015-06-30
2530 2015-07-07 583,331,100 -1,175,000 34.9607 1,668,532,146 2015-06-30
2531 2015-07-06 584,506,100 3,760,000 35.0312 1,668,532,146 2015-06-30
2532 2015-07-03 580,746,100 -1,630,000 34.8058 1,668,532,146 2015-06-30
2533 2015-07-02 582,376,100 -2,740,000 34.9035 1,668,532,146 2015-06-30
2534 2015-06-30 585,116,100 -340,000 35.0677 1,668,532,146 2015-06-30
2535 2015-06-29 585,456,100 3,564,000 35.0881 1,668,532,146 2015-05-31
2536 2015-06-26 581,892,100 196,000 34.8745 1,668,532,146 2015-05-31
2537 2015-06-25 581,696,100 -468,250 34.8627 1,668,532,146 2015-05-31
2538 2015-06-24 582,164,350 -4,750 34.8908 1,668,532,146 2015-05-31
2539 2015-06-23 582,169,100 -369,300 34.8911 1,668,532,146 2015-05-31
2540 2015-06-22 582,538,400 104,750 34.9132 1,668,532,146 2015-05-31
2541 2015-06-19 582,433,650 774,000 34.9069 1,668,532,146 2015-05-31
2542 2015-06-18 581,659,650 -497,500 34.8606 1,668,532,146 2015-05-31
2543 2015-06-17 582,157,150 573,000 34.8904 1,668,532,146 2015-05-31
2544 2015-06-16 581,584,150 1,296,500 34.8560 1,668,532,146 2015-05-31
2545 2015-06-15 580,287,650 1,458,500 34.7783 1,668,532,146 2015-05-31
2546 2015-06-12 578,829,150 940,000 34.6909 1,668,532,146 2015-05-31
2547 2015-06-11 577,889,150 2,045,900 34.6346 1,668,532,146 2015-05-31
2548 2015-06-10 575,843,250 240,000 34.5120 1,668,532,146 2015-05-31
2549 2015-06-09 575,603,250 -2,173,000 34.4976 1,668,532,146 2015-05-31
2550 2015-06-08 577,776,250 -193,200 34.6278 1,668,532,146 2015-05-31
2551 2015-06-05 577,969,450 195,000 34.6394 1,668,532,146 2015-05-31
2552 2015-06-04 577,774,450 5,790,000 34.6277 1,668,532,146 2015-05-31
2553 2015-06-03 571,984,450 3,140,000 34.2807 1,668,532,146 2015-05-31
2554 2015-06-02 568,844,450 2,240,000 34.0925 1,668,532,146 2015-05-31
2555 2015-06-01 566,604,450 1,058,320 33.9583 1,668,532,146 2015-05-31
2556 2015-05-29 565,546,130 10,806,825 33.8948 1,668,532,146 2015-04-30
2557 2015-05-28 554,739,305 -649,906,000 33.2471 1,668,532,146 2015-04-30
2558 2015-05-27 1,204,645,305 4,540,000 72.1979 1,668,532,146 2015-04-30
2559 2015-05-26 1,200,105,305 -200,000 71.9258 1,668,532,146 2015-04-30
2560 2015-05-22 1,200,305,305 305,000 71.9378 1,668,532,146 2015-04-30
2561 2015-05-21 1,200,000,305 -450,000 71.9195 1,668,532,146 2015-04-30
2562 2015-05-20 1,200,450,305 1,040,000 71.9465 1,668,532,146 2015-04-30
2563 2015-05-19 1,199,410,305 -4,820,000 71.8842 1,668,532,146 2015-04-30
2564 2015-05-18 1,204,230,305 7,500,000 72.1730 1,668,532,146 2015-04-30
2565 2015-05-15 1,196,730,305 820,000 71.7235 1,668,532,146 2015-04-30
2566 2015-05-14 1,195,910,305 -80,000 71.6744 1,668,532,146 2015-04-30
2567 2015-05-13 1,195,990,305 772,500 71.6792 1,668,532,146 2015-04-30
2568 2015-05-12 1,195,217,805 11,862,250 71.6329 1,668,532,146 2015-04-30
2569 2015-05-11 1,183,355,555 -1,170,850 70.9220 1,668,532,146 2015-04-30
2570 2015-05-08 1,184,526,405 1,931,750 70.9921 1,668,532,146 2015-04-30
2571 2015-05-07 1,182,594,655 19,496,498 70.8763 1,668,532,146 2015-04-30
2572 2015-05-06 1,163,098,157 334,100 69.7079 1,668,532,146 2015-04-30
2573 2015-05-05 1,162,764,057 175,000 69.6878 1,668,532,146 2015-04-30
2574 2015-05-04 1,162,589,057 0 69.6774 1,668,532,146 2015-04-30
2575 2015-04-30 1,162,589,057 12,750 69.6774 1,668,532,146 2015-04-30
2576 2015-04-29 1,162,576,307 0 69.6766 1,668,532,146 2015-03-31
2577 2015-04-28 1,162,576,307 0 69.6766 1,668,532,146 2015-03-31
2578 2015-04-27 1,162,576,307 0 69.6766 1,668,532,146 2015-03-31
2579 2015-04-24 1,162,576,307 0 69.6766 1,668,532,146 2015-03-31
2580 2015-04-23 1,162,576,307 0 69.6766 1,668,532,146 2015-03-31
2581 2015-04-22 1,162,576,307 -30,000 69.6766 1,668,532,146 2015-03-31
2582 2015-04-21 1,162,606,307 0 69.6784 1,668,532,146 2015-03-31
2583 2015-04-20 1,162,606,307 0 69.6784 1,668,532,146 2015-03-31
2584 2015-04-17 1,162,606,307 0 69.6784 1,668,532,146 2015-03-31
2585 2015-04-16 1,162,606,307 0 69.6784 1,668,532,146 2015-03-31
2586 2015-04-15 1,162,606,307 0 69.6784 1,668,532,146 2015-03-31
2587 2015-04-14 1,162,606,307 0 69.6784 1,668,532,146 2015-03-31
2588 2015-04-13 1,162,606,307 0 69.6784 1,668,532,146 2015-03-31
2589 2015-04-10 1,162,606,307 0 69.6784 1,668,532,146 2015-03-31
2590 2015-04-09 1,162,606,307 0 69.6784 1,668,532,146 2015-03-31
2591 2015-04-08 1,162,606,307 480,000 69.6784 1,668,532,146 2015-03-31
2592 2015-04-02 1,162,126,307 -170,000 69.6496 1,668,532,146 2015-03-31
2593 2015-04-01 1,162,296,307 -1,500,000 69.6598 1,668,532,146 2015-03-31
2594 2015-03-31 1,163,796,307 490,000 69.7497 1,668,532,146 2015-03-31
2595 2015-03-30 1,163,306,307 380,000 69.7203 1,668,532,146 2015-02-28
2596 2015-03-27 1,162,926,307 26,000 69.6976 1,668,532,146 2015-02-28
2597 2015-03-26 1,162,900,307 -20,000 69.6960 1,668,532,146 2015-02-28
2598 2015-03-25 1,162,920,307 -80,000 69.6972 1,668,532,146 2015-02-28
2599 2015-03-24 1,163,000,307 0 69.7020 1,668,532,146 2015-02-28
2600 2015-03-23 1,163,000,307 220,000 69.7020 1,668,532,146 2015-02-28
2601 2015-03-20 1,162,780,307 1,100,000 69.6888 1,668,532,146 2015-02-28
2602 2015-03-19 1,161,680,307 -90,000 69.6229 1,668,532,146 2015-02-28
2603 2015-03-18 1,161,770,307 250,000 69.6283 1,668,532,146 2015-02-28
2604 2015-03-17 1,161,520,307 25,000 69.6133 1,668,532,146 2015-02-28
2605 2015-03-16 1,161,495,307 110,000 69.6118 1,668,532,146 2015-02-28
2606 2015-03-13 1,161,385,307 120,000 69.6052 1,668,532,146 2015-02-28
2607 2015-03-12 1,161,265,307 0 69.5980 1,668,532,146 2015-02-28
2608 2015-03-11 1,161,265,307 0 69.5980 1,668,532,146 2015-02-28
2609 2015-03-10 1,161,265,307 1,575,000 69.5980 1,668,532,146 2015-02-28
2610 2015-03-09 1,159,690,307 0 69.5036 1,668,532,146 2015-02-28
2611 2015-03-06 1,159,690,307 0 69.5036 1,668,532,146 2015-02-28
2612 2015-03-05 1,159,690,307 -200,000 69.5036 1,668,532,146 2015-02-28
2613 2015-03-04 1,159,890,307 -730,000 69.5156 1,668,532,146 2015-02-28
2614 2015-03-03 1,160,620,307 0 69.5594 1,668,532,146 2015-02-28
2615 2015-03-02 1,160,620,307 0 69.5594 1,668,532,146 2015-02-28
2616 2015-02-27 1,160,620,307 90,000 69.5594 1,668,532,146 2015-01-31
2617 2015-02-26 1,160,530,307 0 69.5540 1,668,532,146 2015-01-31
2618 2015-02-25 1,160,530,307 -40,000 69.5540 1,668,532,146 2015-01-31
2619 2015-02-24 1,160,570,307 100,000 69.5564 1,668,532,146 2015-01-31
2620 2015-02-23 1,160,470,307 0 69.5504 1,668,532,146 2015-01-31
2621 2015-02-18 1,160,470,307 0 69.5504 1,668,532,146 2015-01-31
2622 2015-02-17 1,160,470,307 0 69.5504 1,668,532,146 2015-01-31
2623 2015-02-16 1,160,470,307 0 69.5504 1,668,532,146 2015-01-31
2624 2015-02-13 1,160,470,307 820,000 69.5504 1,668,532,146 2015-01-31
2625 2015-02-12 1,159,650,307 200,000 69.5012 1,668,532,146 2015-01-31
2626 2015-02-11 1,159,450,307 690,000 69.4892 1,668,532,146 2015-01-31
2627 2015-02-10 1,158,760,307 0 69.4479 1,668,532,146 2015-01-31
2628 2015-02-09 1,158,760,307 0 69.4479 1,668,532,146 2015-01-31
2629 2015-02-06 1,158,760,307 20,000 69.4479 1,668,532,146 2015-01-31
2630 2015-02-05 1,158,740,307 10,000 69.4467 1,668,532,146 2015-01-31
2631 2015-02-04 1,158,730,307 200,000 69.4461 1,668,532,146 2015-01-31
2632 2015-02-03 1,158,530,307 260,000 69.4341 1,668,532,146 2015-01-31
2633 2015-02-02 1,158,270,307 0 69.4185 1,668,532,146 2015-01-31
2634 2015-01-30 1,158,270,307 0 69.4185 1,668,532,146 2014-12-31
2635 2015-01-29 1,158,270,307 10,000 69.4185 1,668,532,146 2014-12-31
2636 2015-01-28 1,158,260,307 0 69.4179 1,668,532,146 2014-12-31
2637 2015-01-27 1,158,260,307 150,000 69.4179 1,668,532,146 2014-12-31
2638 2015-01-26 1,158,110,307 90,000 69.4089 1,668,532,146 2014-12-31
2639 2015-01-23 1,158,020,307 100,000 69.4035 1,668,532,146 2014-12-31
2640 2015-01-22 1,157,920,307 0 69.3975 1,668,532,146 2014-12-31
2641 2015-01-21 1,157,920,307 0 69.3975 1,668,532,146 2014-12-31
2642 2015-01-20 1,157,920,307 -450,500 69.3975 1,668,532,146 2014-12-31
2643 2015-01-19 1,158,370,807 120,000 69.4245 1,668,532,146 2014-12-31
2644 2015-01-16 1,158,250,807 -65,000 69.4174 1,668,532,146 2014-12-31
2645 2015-01-15 1,158,315,807 380,000 69.4212 1,668,532,146 2014-12-31
2646 2015-01-14 1,157,935,807 50,000 69.3985 1,668,532,146 2014-12-31
2647 2015-01-13 1,157,885,807 285,000 69.3955 1,668,532,146 2014-12-31
2648 2015-01-12 1,157,600,807 240,000 69.3784 1,668,532,146 2014-12-31
2649 2015-01-09 1,157,360,807 400,000 69.3640 1,668,532,146 2014-12-31
2650 2015-01-08 1,156,960,807 684,000 69.3400 1,668,532,146 2014-12-31
2651 2015-01-07 1,156,276,807 156,000 69.2990 1,668,532,146 2014-12-31
2652 2015-01-06 1,156,120,807 0 69.2897 1,668,532,146 2014-12-31
2653 2015-01-05 1,156,120,807 50,000 69.2897 1,668,532,146 2014-12-31
2654 2015-01-02 1,156,070,807 380,000 69.2867 1,668,532,146 2014-12-31
2655 2014-12-31 1,155,690,807 0 69.2639 1,668,532,146 2014-12-31
2656 2014-12-30 1,155,690,807 -217,500 69.2639 1,668,532,146 2014-11-30
2657 2014-12-29 1,155,908,307 0 69.2770 1,668,532,146 2014-11-30
2658 2014-12-24 1,155,908,307 0 69.2770 1,668,532,146 2014-11-30
2659 2014-12-23 1,155,908,307 97,500 69.2770 1,668,532,146 2014-11-30
2660 2014-12-22 1,155,810,807 0 69.2711 1,668,532,146 2014-11-30
2661 2014-12-19 1,155,810,807 340,000 69.2711 1,668,532,146 2014-11-30
2662 2014-12-18 1,155,470,807 210,000 69.2507 1,668,532,146 2014-11-30
2663 2014-12-17 1,155,260,807 -25,000 69.2382 1,668,532,146 2014-11-30
2664 2014-12-16 1,155,285,807 -320,000 69.2396 1,668,532,146 2014-11-30
2665 2014-12-15 1,155,605,807 -830,000 69.2588 1,668,532,146 2014-11-30
2666 2014-12-12 1,156,435,807 -20,000 69.3086 1,668,532,146 2014-11-30
2667 2014-12-11 1,156,455,807 -880,000 69.3098 1,668,532,146 2014-11-30
2668 2014-12-10 1,157,335,807 -3,325,000 69.3625 1,668,532,146 2014-11-30
2669 2014-12-09 1,160,660,807 -76,500 69.5618 1,668,532,146 2014-11-30
2670 2014-12-08 1,160,737,307 -40,000 69.5664 1,668,532,146 2014-11-30
2671 2014-12-05 1,160,777,307 -840,000 69.5688 1,668,532,146 2014-11-30
2672 2014-12-04 1,161,617,307 -1,660,000 69.6191 1,668,532,146 2014-11-30
2673 2014-12-03 1,163,277,307 -530,000 69.7186 1,668,532,146 2014-11-30
2674 2014-12-02 1,163,807,307 100,000 69.7504 1,668,532,146 2014-11-30
2675 2014-12-01 1,163,707,307 100,000 69.7444 1,668,532,146 2014-11-30
2676 2014-11-28 1,163,607,307 0 69.7384 1,668,532,146 2014-10-31
2677 2014-11-27 1,163,607,307 0 69.7384 1,668,532,146 2014-10-31
2678 2014-11-26 1,163,607,307 110,000 69.7384 1,668,532,146 2014-10-31
2679 2014-11-25 1,163,497,307 50,000 69.7318 1,668,532,146 2014-10-31
2680 2014-11-24 1,163,447,307 0 69.7288 1,668,532,146 2014-10-31
2681 2014-11-21 1,163,447,307 0 69.7288 1,668,532,146 2014-10-31
2682 2014-11-20 1,163,447,307 12,500 69.7288 1,668,532,146 2014-10-31
2683 2014-11-19 1,163,434,807 1,790,000 69.7280 1,668,532,146 2014-10-31
2684 2014-11-18 1,161,644,807 40,000 69.6208 1,668,532,146 2014-10-31
2685 2014-11-17 1,161,604,807 10,000 69.6184 1,668,532,146 2014-10-31
2686 2014-11-14 1,161,594,807 0 69.6178 1,668,532,146 2014-10-31
2687 2014-11-13 1,161,594,807 0 69.6178 1,668,532,146 2014-10-31
2688 2014-11-12 1,161,594,807 0 69.6178 1,668,532,146 2014-10-31
2689 2014-11-11 1,161,594,807 40,000 69.6178 1,668,532,146 2014-10-31
2690 2014-11-10 1,161,554,807 -10,000 69.6154 1,668,532,146 2014-10-31
2691 2014-11-07 1,161,564,807 104,000 69.6160 1,668,532,146 2014-10-31
2692 2014-11-06 1,161,460,807 490,000 69.6097 1,668,532,146 2014-10-31
2693 2014-11-05 1,160,970,807 0 69.5804 1,668,532,146 2014-10-31
2694 2014-11-04 1,160,970,807 0 69.5804 1,668,532,146 2014-10-31
2695 2014-11-03 1,160,970,807 -100,000 69.5804 1,668,532,146 2014-10-31
2696 2014-10-31 1,161,070,807 -10,000 69.5864 1,668,532,146 2014-10-31
2697 2014-10-30 1,161,080,807 0 69.5870 1,668,532,146 2014-09-30
2698 2014-10-29 1,161,080,807 0 69.5870 1,668,532,146 2014-09-30
2699 2014-10-28 1,161,080,807 -40,000 69.5870 1,668,532,146 2014-09-30
2700 2014-10-27 1,161,120,807 330,000 69.5894 1,668,532,146 2014-09-30
2701 2014-10-24 1,160,790,807 -50,000 69.5696 1,668,532,146 2014-09-30
2702 2014-10-23 1,160,840,807 -356,000 69.5726 1,668,532,146 2014-09-30
2703 2014-10-22 1,161,196,807 -200,000 69.5939 1,668,532,146 2014-09-30
2704 2014-10-21 1,161,396,807 0 69.6059 1,668,532,146 2014-09-30
2705 2014-10-20 1,161,396,807 0 69.6059 1,668,532,146 2014-09-30
2706 2014-10-17 1,161,396,807 0 69.6059 1,668,532,146 2014-09-30
2707 2014-10-16 1,161,396,807 -5,000 69.6059 1,668,532,146 2014-09-30
2708 2014-10-15 1,161,401,807 -10,000 69.6062 1,668,532,146 2014-09-30
2709 2014-10-14 1,161,411,807 -12,050,000 69.6068 1,668,532,146 2014-09-30
2710 2014-10-13 1,173,461,807 -240,000 70.3290 1,668,532,146 2014-09-30
2711 2014-10-10 1,173,701,807 -160,000 70.3434 1,668,532,146 2014-09-30
2712 2014-10-09 1,173,861,807 50,000 70.3530 1,668,532,146 2014-09-30
2713 2014-10-08 1,173,811,807 20,000 70.3500 1,668,532,146 2014-09-30
2714 2014-10-07 1,173,791,807 -220,000 70.3488 1,668,532,146 2014-09-30
2715 2014-10-06 1,174,011,807 -100,000 70.3620 1,668,532,146 2014-09-30
2716 2014-10-03 1,174,111,807 70,000 70.3679 1,668,532,146 2014-09-30
2717 2014-09-30 1,174,041,807 -940,000 70.3638 1,668,532,146 2014-09-30
2718 2014-09-29 1,174,981,807 -82,500 70.4201 1,668,532,146 2014-08-31
2719 2014-09-26 1,175,064,307 0 70.4250 1,668,532,146 2014-08-31
2720 2014-09-25 1,175,064,307 -180,000 70.4250 1,668,532,146 2014-08-31
2721 2014-09-24 1,175,244,307 -500,000 70.4358 1,668,532,146 2014-08-31
2722 2014-09-23 1,175,744,307 -50,000 70.4658 1,668,532,146 2014-08-31
2723 2014-09-22 1,175,794,307 20,000 70.4688 1,668,532,146 2014-08-31
2724 2014-09-19 1,175,774,307 0 70.4676 1,668,532,146 2014-08-31
2725 2014-09-18 1,175,774,307 0 70.4676 1,668,532,146 2014-08-31
2726 2014-09-17 1,175,774,307 -70,000 70.4676 1,668,532,146 2014-08-31
2727 2014-09-16 1,175,844,307 -110,000 70.4718 1,668,532,146 2014-08-31
2728 2014-09-15 1,175,954,307 -144,000 70.4784 1,668,532,146 2014-08-31
2729 2014-09-12 1,176,098,307 120,000 70.4870 1,668,532,146 2014-08-31
2730 2014-09-11 1,175,978,307 10,000 70.4798 1,668,532,146 2014-08-31
2731 2014-09-10 1,175,968,307 190,000 70.4792 1,668,532,146 2014-08-31
2732 2014-09-08 1,175,778,307 410,000 70.4678 1,668,532,146 2014-08-31
2733 2014-09-05 1,175,368,307 0 70.4433 1,668,532,146 2014-08-31
2734 2014-09-04 1,175,368,307 50,000 70.4433 1,668,532,146 2014-08-31
2735 2014-09-03 1,175,318,307 360,000 70.4403 1,668,532,146 2014-08-31
2736 2014-09-02 1,174,958,307 0 70.4187 1,668,532,146 2014-08-31
2737 2014-09-01 1,174,958,307 0 70.4187 1,668,532,146 2014-08-31
2738 2014-08-29 1,174,958,307 0 70.4187 1,668,532,146 2014-07-31
2739 2014-08-28 1,174,958,307 20,000 70.4187 1,668,532,146 2014-07-31
2740 2014-08-27 1,174,938,307 -100,000 70.4175 1,668,532,146 2014-07-31
2741 2014-08-26 1,175,038,307 -62,500 70.4235 1,668,532,146 2014-07-31
2742 2014-08-25 1,175,100,807 1,292,500 70.4272 1,668,532,146 2014-07-31
2743 2014-08-22 1,173,808,307 0 70.3498 1,668,532,146 2014-07-31
2744 2014-08-21 1,173,808,307 20,000 70.3498 1,668,532,146 2014-07-31
2745 2014-08-20 1,173,788,307 201,125 70.3486 1,668,532,146 2014-07-31
2746 2014-08-19 1,173,587,182 542,000 70.3365 1,668,532,146 2014-07-31
2747 2014-08-18 1,173,045,182 0 70.3040 1,668,532,146 2014-07-31
2748 2014-08-15 1,173,045,182 0 70.3040 1,668,532,146 2014-07-31
2749 2014-08-14 1,173,045,182 0 70.3040 1,668,532,146 2014-07-31
2750 2014-08-13 1,173,045,182 0 70.3040 1,668,532,146 2014-07-31
2751 2014-08-12 1,173,045,182 0 70.3040 1,668,532,146 2014-07-31
2752 2014-08-11 1,173,045,182 0 70.3040 1,668,532,146 2014-07-31
2753 2014-08-08 1,173,045,182 0 70.3040 1,668,532,146 2014-07-31
2754 2014-08-07 1,173,045,182 4,875 70.3040 1,668,532,146 2014-07-31
2755 2014-08-06 1,173,040,307 0 70.3037 1,668,532,146 2014-07-31
2756 2014-08-05 1,173,040,307 0 70.3037 1,668,532,146 2014-07-31
2757 2014-08-04 1,173,040,307 0 70.3037 1,668,532,146 2014-07-31
2758 2014-08-01 1,173,040,307 0 70.3037 1,668,532,146 2014-07-31
2759 2014-07-31 1,173,040,307 10,000 70.3037 1,668,532,146 2014-07-31
2760 2014-07-30 1,173,030,307 390,000 70.3031 1,668,532,146 2014-06-30
2761 2014-07-29 1,172,640,307 0 70.2798 1,668,532,146 2014-06-30
2762 2014-07-28 1,172,640,307 380,000 70.2798 1,668,532,146 2014-06-30
2763 2014-07-25 1,172,260,307 0 70.2570 1,668,532,146 2014-06-30
2764 2014-07-24 1,172,260,307 0 70.2570 1,668,532,146 2014-06-30
2765 2014-07-23 1,172,260,307 0 70.2570 1,668,532,146 2014-06-30
2766 2014-07-22 1,172,260,307 0 70.2570 1,668,532,146 2014-06-30
2767 2014-07-21 1,172,260,307 0 70.2570 1,668,532,146 2014-06-30
2768 2014-07-18 1,172,260,307 -30,000 70.2570 1,668,532,146 2014-06-30
2769 2014-07-17 1,172,290,307 6,500 70.2588 1,668,532,146 2014-06-30
2770 2014-07-16 1,172,283,807 0 70.2584 1,668,532,146 2014-06-30
2771 2014-07-15 1,172,283,807 0 70.2584 1,668,532,146 2014-06-30
2772 2014-07-14 1,172,283,807 0 70.2584 1,668,532,146 2014-06-30
2773 2014-07-11 1,172,283,807 0 70.2584 1,668,532,146 2014-06-30
2774 2014-07-10 1,172,283,807 0 70.2584 1,668,532,146 2014-06-30
2775 2014-07-09 1,172,283,807 0 70.2584 1,668,532,146 2014-06-30
2776 2014-07-08 1,172,283,807 20,000 70.2584 1,668,532,146 2014-06-30
2777 2014-07-07 1,172,263,807 0 70.2572 1,668,532,146 2014-06-30
2778 2014-07-04 1,172,263,807 60,000 70.2572 1,668,532,146 2014-06-30
2779 2014-07-03 1,172,203,807 0 70.2536 1,668,532,146 2014-06-30
2780 2014-07-02 1,172,203,807 0 70.2536 1,668,532,146 2014-06-30
2781 2014-06-30 1,172,203,807 -320,000 70.2536 1,668,532,146 2014-06-30
2782 2014-06-27 1,172,523,807 10,000 70.2728 1,668,532,146 2014-05-31
2783 2014-06-26 1,172,513,807 -160,500 70.2722 1,668,532,146 2014-05-31
2784 2014-06-25 1,172,674,307 0 70.2818 1,668,532,146 2014-05-31
2785 2014-06-24 1,172,674,307 140,000 70.2818 1,668,532,146 2014-05-31
2786 2014-06-23 1,172,534,307 160,000 70.2734 1,668,532,146 2014-05-31
2787 2014-06-20 1,172,374,307 -75,000 70.2638 1,668,532,146 2014-05-31
2788 2014-06-19 1,172,449,307 -50,000 70.2683 1,668,532,146 2014-05-31
2789 2014-06-18 1,172,499,307 -210,000 70.2713 1,668,532,146 2014-05-31
2790 2014-06-17 1,172,709,307 0 70.2839 1,668,532,146 2014-05-31
2791 2014-06-16 1,172,709,307 40,000 70.2839 1,668,532,146 2014-05-31
2792 2014-06-13 1,172,669,307 32,000 70.2815 1,668,532,146 2014-05-31
2793 2014-06-12 1,172,637,307 10,000 70.2796 1,668,532,146 2014-05-31
2794 2014-06-11 1,172,627,307 1,000 70.2790 1,668,532,146 2014-05-31
2795 2014-06-10 1,172,626,307 0 70.2789 1,668,532,146 2014-05-31
2796 2014-06-09 1,172,626,307 0 70.2789 1,668,532,146 2014-05-31
2797 2014-06-06 1,172,626,307 -10,000 70.2789 1,668,532,146 2014-05-31
2798 2014-06-05 1,172,636,307 90,000 70.2795 1,668,532,146 2014-05-31
2799 2014-06-04 1,172,546,307 -170,000 70.2741 1,668,532,146 2014-05-31
2800 2014-06-03 1,172,716,307 0 70.2843 1,668,532,146 2014-05-31
2801 2014-05-30 1,172,716,307 10,000 70.2843 1,668,532,146 2014-04-30
2802 2014-05-29 1,172,706,307 0 70.2837 1,668,532,146 2014-04-30
2803 2014-05-28 1,172,706,307 0 70.2837 1,668,532,146 2014-04-30
2804 2014-05-27 1,172,706,307 0 70.2837 1,668,532,146 2014-04-30
2805 2014-05-26 1,172,706,307 0 70.2837 1,668,532,146 2014-04-30
2806 2014-05-23 1,172,706,307 0 70.2837 1,668,532,146 2014-04-30
2807 2014-05-22 1,172,706,307 0 70.2837 1,668,532,146 2014-04-30
2808 2014-05-21 1,172,706,307 0 70.2837 1,668,532,146 2014-04-30
2809 2014-05-20 1,172,706,307 0 70.2837 1,668,532,146 2014-04-30
2810 2014-05-19 1,172,706,307 0 70.2837 1,668,532,146 2014-04-30
2811 2014-05-16 1,172,706,307 400,000 70.2837 1,668,532,146 2014-04-30
2812 2014-05-15 1,172,306,307 -10,000 70.2597 1,668,532,146 2014-04-30
2813 2014-05-14 1,172,316,307 50,000 70.2603 1,668,532,146 2014-04-30
2814 2014-05-13 1,172,266,307 0 70.2573 1,668,532,146 2014-04-30
2815 2014-05-12 1,172,266,307 0 70.2573 1,668,532,146 2014-04-30
2816 2014-05-10 1,172,266,307 0 70.2573 1,668,532,146 2014-04-30
2817 2014-05-09 1,172,266,307 -50,000 70.2573 1,668,532,146 2014-04-30
2818 2014-05-08 1,172,316,307 -2,500 70.2603 1,668,532,146 2014-04-30
2819 2014-05-07 1,172,318,807 0 70.2605 1,668,532,146 2014-04-30
2820 2014-05-05 1,172,318,807 -80,000 70.2605 1,668,532,146 2014-04-30
2821 2014-05-02 1,172,398,807 -20,000 70.2653 1,668,532,146 2014-04-30
2822 2014-04-30 1,172,418,807 -6,480,000 70.2665 1,668,532,146 2014-04-30
2823 2014-04-29 1,178,898,807 0 70.6548 1,668,532,146 2014-03-31
2824 2014-04-28 1,178,898,807 0 70.6548 1,668,532,146 2014-03-31
2825 2014-04-25 1,178,898,807 -450,000 70.6548 1,668,532,146 2014-03-31
2826 2014-04-24 1,179,348,807 590,000 70.6818 1,668,532,146 2014-03-31
2827 2014-04-23 1,178,758,807 10,000 70.6465 1,668,532,146 2014-03-31
2828 2014-04-22 1,178,748,807 0 70.6459 1,668,532,146 2014-03-31
2829 2014-04-17 1,178,748,807 2,706,593 70.6459 1,668,532,146 2014-03-31
2830 2014-04-16 1,176,042,214 4,293,407 70.4836 1,668,532,146 2014-03-31
2831 2014-04-15 1,171,748,807 -5,770,489 70.2263 1,668,532,146 2014-03-31
2832 2014-04-14 1,177,519,296 -10,000 70.5722 1,668,532,146 2014-03-31
2833 2014-04-11 1,177,529,296 -190,000 70.5728 1,668,532,146 2014-03-31
2834 2014-04-10 1,177,719,296 0 70.5842 1,668,532,146 2014-03-31
2835 2014-04-09 1,177,719,296 -1,229,511 70.5842 1,668,532,146 2014-03-31
2836 2014-04-08 1,178,948,807 0 70.6578 1,668,532,146 2014-03-31
2837 2014-04-07 1,178,948,807 110,000 70.6578 1,668,532,146 2014-03-31
2838 2014-04-04 1,178,838,807 7,000,000 70.6512 1,668,532,146 2014-03-31
2839 2014-04-03 1,171,838,807 0 70.2317 1,668,532,146 2014-03-31
2840 2014-04-02 1,171,838,807 500,000 70.2317 1,668,532,146 2014-03-31
2841 2014-04-01 1,171,338,807 0 70.2018 1,668,532,146 2014-03-31
2842 2014-03-31 1,171,338,807 -6,930,000 70.2018 1,668,532,146 2014-03-31
2843 2014-03-28 1,178,268,807 0 70.6171 1,668,532,146 2014-02-28
2844 2014-03-27 1,178,268,807 0 70.6171 1,668,532,146 2014-02-28
2845 2014-03-26 1,178,268,807 0 70.6171 1,668,532,146 2014-02-28
2846 2014-03-25 1,178,268,807 90,000 70.6171 1,668,532,146 2014-02-28
2847 2014-03-24 1,178,178,807 140,000 70.6117 1,668,532,146 2014-02-28
2848 2014-03-21 1,178,038,807 -20,000 70.6033 1,668,532,146 2014-02-28
2849 2014-03-20 1,178,058,807 -430,000 70.6045 1,668,532,146 2014-02-28
2850 2014-03-19 1,178,488,807 -60,000 70.6303 1,668,532,146 2014-02-28
2851 2014-03-18 1,178,548,807 0 70.6339 1,668,532,146 2014-02-28
2852 2014-03-17 1,178,548,807 -230,000 70.6339 1,668,532,146 2014-02-28
2853 2014-03-14 1,178,778,807 0 70.6477 1,668,532,146 2014-02-28
2854 2014-03-13 1,178,778,807 -120,000 70.6477 1,668,532,146 2014-02-28
2855 2014-03-12 1,178,898,807 -100,000 70.6548 1,668,532,146 2014-02-28
2856 2014-03-11 1,178,998,807 30,000 70.6608 1,668,532,146 2014-02-28
2857 2014-03-10 1,178,968,807 -55,400 70.6590 1,668,532,146 2014-02-28
2858 2014-03-07 1,179,024,207 -68,500 70.6624 1,668,532,146 2014-02-28
2859 2014-03-06 1,179,092,707 -20,000 70.6665 1,668,532,146 2014-02-28
2860 2014-03-05 1,179,112,707 -300,000 70.6677 1,668,532,146 2014-02-28
2861 2014-03-04 1,179,412,707 0 70.6856 1,668,532,146 2014-02-28
2862 2014-03-03 1,179,412,707 -130,000 70.6856 1,668,532,146 2014-02-28
2863 2014-02-28 1,179,542,707 -200,000 70.6934 1,668,532,146 2014-02-28
2864 2014-02-27 1,179,742,707 -1,110,000 70.7054 1,668,532,146 2014-01-31
2865 2014-02-26 1,180,852,707 0 70.7719 1,668,532,146 2014-01-31
2866 2014-02-25 1,180,852,707 -70,000 70.7719 1,668,532,146 2014-01-31
2867 2014-02-24 1,180,922,707 -520,000 70.7761 1,668,532,146 2014-01-31
2868 2014-02-21 1,181,442,707 -90,000 70.8073 1,668,532,146 2014-01-31
2869 2014-02-20 1,181,532,707 -10,000 70.8127 1,668,532,146 2014-01-31
2870 2014-02-19 1,181,542,707 -30,000 70.8133 1,668,532,146 2014-01-31
2871 2014-02-18 1,181,572,707 -730,000 70.8151 1,668,532,146 2014-01-31
2872 2014-02-17 1,182,302,707 0 70.8589 1,668,532,146 2014-01-31
2873 2014-02-14 1,182,302,707 -100,000 70.8589 1,668,532,146 2014-01-31
2874 2014-02-13 1,182,402,707 -70,000 70.8648 1,668,532,146 2014-01-31
2875 2014-02-12 1,182,472,707 -32,500 70.8690 1,668,532,146 2014-01-31
2876 2014-02-11 1,182,505,207 -180,000 70.8710 1,668,532,146 2014-01-31
2877 2014-02-10 1,182,685,207 20,000 70.8818 1,668,532,146 2014-01-31
2878 2014-02-07 1,182,665,207 -1,490,000 70.8806 1,668,532,146 2014-01-31
2879 2014-02-06 1,184,155,207 30,000 70.9699 1,668,532,146 2014-01-31
2880 2014-02-05 1,184,125,207 -380,000 70.9681 1,668,532,146 2014-01-31
2881 2014-02-04 1,184,505,207 0 70.9909 1,668,532,146 2014-01-31
2882 2014-01-30 1,184,505,207 0 70.9909 1,668,532,146 2013-12-31
2883 2014-01-29 1,184,505,207 -50,000 70.9909 1,668,532,146 2013-12-31
2884 2014-01-28 1,184,555,207 50,000 70.9938 1,668,532,146 2013-12-31
2885 2014-01-27 1,184,505,207 -10,000 70.9909 1,668,532,146 2013-12-31
2886 2014-01-24 1,184,515,207 0 70.9915 1,668,532,146 2013-12-31
2887 2014-01-23 1,184,515,207 0 70.9915 1,668,532,146 2013-12-31
2888 2014-01-22 1,184,515,207 -40,000 70.9915 1,668,532,146 2013-12-31
2889 2014-01-21 1,184,555,207 0 70.9938 1,668,532,146 2013-12-31
2890 2014-01-20 1,184,555,207 -80,000 70.9938 1,668,532,146 2013-12-31
2891 2014-01-17 1,184,635,207 300,000 70.9986 1,668,532,146 2013-12-31
2892 2014-01-16 1,184,335,207 0 70.9807 1,668,532,146 2013-12-31
2893 2014-01-15 1,184,335,207 0 70.9807 1,668,532,146 2013-12-31
2894 2014-01-14 1,184,335,207 -1,190,000 70.9807 1,668,532,146 2013-12-31
2895 2014-01-13 1,185,525,207 5,000 71.0520 1,668,532,146 2013-12-31
2896 2014-01-10 1,185,520,207 0 71.0517 1,668,532,146 2013-12-31
2897 2014-01-09 1,185,520,207 -130,000 71.0517 1,668,532,146 2013-12-31
2898 2014-01-08 1,185,650,207 4,168,012 71.0595 1,668,532,146 2013-12-31
2899 2014-01-07 1,181,482,195 -670,000 70.8097 1,668,532,146 2013-12-31
2900 2014-01-06 1,182,152,195 3,251,987 70.8498 1,668,532,146 2013-12-31
2901 2014-01-03 1,178,900,208 -7,579,999 70.6549 1,668,532,146 2013-12-31
2902 2014-01-02 1,186,480,207 -40,000 71.1092 1,668,532,146 2013-12-31
2903 2013-12-31 1,186,520,207 0 71.1116 1,668,532,146 2013-12-31
2904 2013-12-30 1,186,520,207 10,000 71.1116 1,668,532,146 2013-11-30
2905 2013-12-27 1,186,510,207 500,000 71.1110 1,668,532,146 2013-11-30
2906 2013-12-24 1,186,010,207 0 71.0811 1,668,532,146 2013-11-30
2907 2013-12-23 1,186,010,207 0 71.0811 1,668,532,146 2013-11-30
2908 2013-12-20 1,186,010,207 140,000 71.0811 1,668,532,146 2013-11-30
2909 2013-12-19 1,185,870,207 370,000 71.0727 1,668,532,146 2013-11-30
2910 2013-12-18 1,185,500,207 0 71.0505 1,668,532,146 2013-11-30
2911 2013-12-17 1,185,500,207 -40,000 71.0505 1,668,532,146 2013-11-30
2912 2013-12-16 1,185,540,207 10,000 71.0529 1,668,532,146 2013-11-30
2913 2013-12-13 1,185,530,207 30,000 71.0523 1,668,532,146 2013-11-30
2914 2013-12-12 1,185,500,207 -100,000 71.0505 1,668,532,146 2013-11-30
2915 2013-12-11 1,185,600,207 10,000 71.0565 1,668,532,146 2013-11-30
2916 2013-12-10 1,185,590,207 190,000 71.0559 1,668,532,146 2013-11-30
2917 2013-12-09 1,185,400,207 0 71.0445 1,668,532,146 2013-11-30
2918 2013-12-06 1,185,400,207 0 71.0445 1,668,532,146 2013-11-30
2919 2013-12-05 1,185,400,207 650,000 71.0445 1,668,532,146 2013-11-30
2920 2013-12-04 1,184,750,207 -170,000 71.0055 1,668,532,146 2013-11-30
2921 2013-12-03 1,184,920,207 130,000 71.0157 1,668,532,146 2013-11-30
2922 2013-12-02 1,184,790,207 120,000 71.0079 1,668,532,146 2013-11-30
2923 2013-11-29 1,184,670,207 -200,000 71.0007 1,668,532,146 2013-10-31
2924 2013-11-28 1,184,870,207 -270,000 71.0127 1,668,532,146 2013-10-31
2925 2013-11-27 1,185,140,207 -50,000 71.0289 1,668,532,146 2013-10-31
2926 2013-11-26 1,185,190,207 2,490,000 71.0319 1,668,532,146 2013-10-31
2927 2013-11-25 1,182,700,207 -1,030,000 70.8827 1,668,532,146 2013-10-31
2928 2013-11-22 1,183,730,207 -1,190,000 70.9444 1,668,532,146 2013-10-31
2929 2013-11-21 1,184,920,207 -202,500 71.0157 1,668,532,146 2013-10-31
2930 2013-11-20 1,185,122,707 -1,298,500 71.0279 1,668,532,146 2013-10-31
2931 2013-11-19 1,186,421,207 5,000 71.1057 1,668,532,146 2013-10-31
2932 2013-11-18 1,186,416,207 0 71.1054 1,668,532,146 2013-10-31
2933 2013-11-15 1,186,416,207 10,000 71.1054 1,668,532,146 2013-10-31
2934 2013-11-14 1,186,406,207 -50,000 71.1048 1,668,532,146 2013-10-31
2935 2013-11-13 1,186,456,207 7,950,000 71.1078 1,668,532,146 2013-10-31
2936 2013-11-12 1,178,506,207 0 70.6313 1,668,532,146 2013-10-31
2937 2013-11-11 1,178,506,207 -8,000,000 70.6313 1,668,532,146 2013-10-31
2938 2013-11-08 1,186,506,207 30,000 71.1108 1,668,532,146 2013-10-31
2939 2013-11-07 1,186,476,207 100,000 71.1090 1,668,532,146 2013-10-31
2940 2013-11-06 1,186,376,207 160,000 71.1030 1,668,532,146 2013-10-31
2941 2013-11-05 1,186,216,207 20,000 71.0934 1,668,532,146 2013-10-31
2942 2013-11-04 1,186,196,207 0 71.0922 1,668,532,146 2013-10-31
2943 2013-11-01 1,186,196,207 -80,000 71.0922 1,668,532,146 2013-10-31
2944 2013-10-31 1,186,276,207 -80,000 71.0970 1,668,532,146 2013-10-31
2945 2013-10-30 1,186,356,207 -40,000 71.1018 1,668,532,146 2013-09-30
2946 2013-10-29 1,186,396,207 0 71.1042 1,668,532,146 2013-09-30
2947 2013-10-28 1,186,396,207 360,000 71.1042 1,668,532,146 2013-09-30
2948 2013-10-25 1,186,036,207 30,000 71.0826 1,668,532,146 2013-09-30
2949 2013-10-24 1,186,006,207 150,000 71.0808 1,668,532,146 2013-09-30
2950 2013-10-23 1,185,856,207 342,000 71.0718 1,668,532,146 2013-09-30
2951 2013-10-22 1,185,514,207 -170,000 71.0513 1,668,532,146 2013-09-30
2952 2013-10-21 1,185,684,207 -223,750 71.0615 1,668,532,146 2013-09-30
2953 2013-10-18 1,185,907,957 -1,520,000 71.0749 1,668,532,146 2013-09-30
2954 2013-10-17 1,187,427,957 -3,200,000 71.1660 1,668,532,146 2013-09-30
2955 2013-10-16 1,190,627,957 0 71.3578 1,668,532,146 2013-09-30
2956 2013-10-15 1,190,627,957 0 71.3578 1,668,532,146 2013-09-30
2957 2013-10-11 1,190,627,957 2 71.3578 1,668,532,146 2013-09-30
2958 2013-10-10 1,190,627,955 0 71.3578 1,668,532,146 2013-09-30
2959 2013-10-09 1,190,627,955 0 71.3578 1,668,532,146 2013-09-30
2960 2013-10-08 1,190,627,955 0 71.3578 1,668,532,146 2013-09-30
2961 2013-10-07 1,190,627,955 0 71.3578 1,668,532,146 2013-09-30
2962 2013-10-04 1,190,627,955 7,999,998 71.3578 1,668,532,146 2013-09-30
2963 2013-10-03 1,182,627,957 0 70.8783 1,668,532,146 2013-09-30
2964 2013-10-02 1,182,627,957 0 70.8783 1,668,532,146 2013-09-30
2965 2013-09-30 1,182,627,957 0 70.8783 1,668,532,146 2013-09-30
2966 2013-09-27 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2967 2013-09-26 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2968 2013-09-25 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2969 2013-09-24 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2970 2013-09-23 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2971 2013-09-19 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2972 2013-09-18 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2973 2013-09-17 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2974 2013-09-16 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2975 2013-09-13 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2976 2013-09-12 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2977 2013-09-11 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2978 2013-09-10 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2979 2013-09-09 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2980 2013-09-06 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2981 2013-09-05 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2982 2013-09-04 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2983 2013-09-03 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2984 2013-09-02 1,182,627,957 0 70.8783 1,668,532,146 2013-08-31
2985 2013-08-30 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2986 2013-08-29 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2987 2013-08-28 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2988 2013-08-27 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2989 2013-08-26 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2990 2013-08-23 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2991 2013-08-22 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2992 2013-08-21 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2993 2013-08-20 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2994 2013-08-19 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2995 2013-08-16 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2996 2013-08-15 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2997 2013-08-14 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2998 2013-08-13 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
2999 2013-08-12 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
3000 2013-08-09 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
3001 2013-08-08 1,182,627,957 0 70.8783 1,668,532,146 2013-07-31
3002 2013-08-07 1,182,627,957 -499,996 70.8783 1,668,532,146 2013-07-31
3003 2013-08-06 1,183,127,953 0 70.9083 1,668,532,146 2013-07-31
3004 2013-08-05 1,183,127,953 0 70.9083 1,668,532,146 2013-07-31
3005 2013-08-02 1,183,127,953 0 70.9083 1,668,532,146 2013-07-31
3006 2013-08-01 1,183,127,953 0 70.9083 1,668,532,146 2013-07-31
3007 2013-07-31 1,183,127,953 0 70.9083 1,668,532,146 2013-07-31
3008 2013-07-30 1,183,127,953 0 70.9083 1,668,532,146 2013-06-30
3009 2013-07-29 1,183,127,953 -20,000 70.9083 1,668,532,146 2013-06-30
3010 2013-07-26 1,183,147,953 50,000 70.9095 1,668,532,146 2013-06-30
3011 2013-07-25 1,183,097,953 -70,000 70.9065 1,668,532,146 2013-06-30
3012 2013-07-24 1,183,167,953 100,000 70.9107 1,668,532,146 2013-06-30
3013 2013-07-23 1,183,067,953 -50,000 70.9047 1,668,532,146 2013-06-30
3014 2013-07-22 1,183,117,953 -30,000 70.9077 1,668,532,146 2013-06-30
3015 2013-07-19 1,183,147,953 0 70.9095 1,668,532,146 2013-06-30
3016 2013-07-18 1,183,147,953 1,500 70.9095 1,668,532,146 2013-06-30
3017 2013-07-17 1,183,146,453 0 70.9094 1,668,532,146 2013-06-30
3018 2013-07-16 1,183,146,453 -100,000 70.9094 1,668,532,146 2013-06-30
3019 2013-07-15 1,183,246,453 -20,000 70.9154 1,668,532,146 2013-06-30
3020 2013-07-12 1,183,266,453 -5,000 70.9166 1,668,532,146 2013-06-30
3021 2013-07-11 1,183,271,453 0 70.9169 1,668,532,146 2013-06-30
3022 2013-07-10 1,183,271,453 0 70.9169 1,668,532,146 2013-06-30
3023 2013-07-09 1,183,271,453 -120,000 70.9169 1,668,532,146 2013-06-30
3024 2013-07-08 1,183,391,453 0 70.9241 1,668,532,146 2013-06-30
3025 2013-07-05 1,183,391,453 -210,000 70.9241 1,668,532,146 2013-06-30
3026 2013-07-04 1,183,601,453 -7,070,000 70.9367 1,668,532,146 2013-06-30
3027 2013-07-03 1,190,671,453 -607,500 71.3604 1,668,532,146 2013-06-30
3028 2013-07-02 1,191,278,953 -375,500 71.3968 1,668,532,146 2013-06-30
3029 2013-06-28 1,191,654,453 0 71.4193 1,668,532,146 2013-05-31
3030 2013-06-27 1,191,654,453 -390,000 71.4193 1,668,532,146 2013-05-31
3031 2013-06-26 1,192,044,453 -860,000 71.4427 1,668,532,146 2013-05-31
3032 2013-06-25 1,192,904,453 -480,000 71.4942 1,668,532,146 2013-05-31
3033 2013-06-24 1,193,384,453 0 71.5230 1,668,532,146 2013-05-31
3034 2013-06-21 1,193,384,453 40,000 71.5230 1,668,532,146 2013-05-31
3035 2013-06-20 1,193,344,453 0 71.5206 1,668,532,146 2013-05-31
3036 2013-06-19 1,193,344,453 0 71.5206 1,668,532,146 2013-05-31
3037 2013-06-18 1,193,344,453 -560,000 71.5206 1,668,532,146 2013-05-31
3038 2013-06-17 1,193,904,453 0 71.5542 1,668,532,146 2013-05-31
3039 2013-06-14 1,193,904,453 50,000 71.5542 1,668,532,146 2013-05-31
3040 2013-06-13 1,193,854,453 0 71.5512 1,668,532,146 2013-05-31
3041 2013-06-11 1,193,854,453 60,000 71.5512 1,668,532,146 2013-05-31
3042 2013-06-10 1,193,794,453 20,000 71.5476 1,668,532,146 2013-05-31
3043 2013-06-07 1,193,774,453 -100,000 71.5464 1,668,532,146 2013-05-31
3044 2013-06-06 1,193,874,453 0 71.5524 1,668,532,146 2013-05-31
3045 2013-06-05 1,193,874,453 110,000 71.5524 1,668,532,146 2013-05-31
3046 2013-06-04 1,193,764,453 0 71.5458 1,668,532,146 2013-05-31
3047 2013-06-03 1,193,764,453 0 71.5458 1,668,532,146 2013-05-31
3048 2013-05-31 1,193,764,453 -140,000 71.5458 1,668,532,146 2013-05-31
3049 2013-05-30 1,193,904,453 -140,000 71.5542 1,668,532,146 2013-04-30
3050 2013-05-29 1,194,044,453 -350,000 71.5626 1,668,532,146 2013-04-30
3051 2013-05-28 1,194,394,453 -250,000 71.5835 1,668,532,146 2013-04-30
3052 2013-05-27 1,194,644,453 210,000 71.5985 1,668,532,146 2013-04-30
3053 2013-05-24 1,194,434,453 70,000 71.5859 1,668,532,146 2013-04-30
3054 2013-05-23 1,194,364,453 46,500 71.5817 1,668,532,146 2013-04-30
3055 2013-05-22 1,194,317,953 -5,000 71.5790 1,668,532,146 2013-04-30
3056 2013-05-21 1,194,322,953 -8,090,000 71.5793 1,668,532,146 2013-04-30
3057 2013-05-20 1,202,412,953 -5,240,000 72.0641 1,668,532,146 2013-04-30
3058 2013-05-16 1,207,652,953 280,000 72.3782 1,668,532,146 2013-04-30
3059 2013-05-15 1,207,372,953 910,000 72.3614 1,668,532,146 2013-04-30
3060 2013-05-14 1,206,462,953 10,000 72.3068 1,668,532,146 2013-04-30
3061 2013-05-13 1,206,452,953 160,000 72.3062 1,668,532,146 2013-04-30
3062 2013-05-10 1,206,292,953 10,000 72.2967 1,668,532,146 2013-04-30
3063 2013-05-09 1,206,282,953 -318,500 72.2961 1,668,532,146 2013-04-30
3064 2013-05-08 1,206,601,453 -2,195,000 72.3151 1,668,532,146 2013-04-30
3065 2013-05-07 1,208,796,453 9,996 72.4467 1,668,532,146 2013-04-30
3066 2013-05-06 1,208,786,457 7,989,996 72.4461 1,668,532,146 2013-04-30
3067 2013-05-03 1,200,796,461 -7,999,996 71.9672 1,668,532,146 2013-04-30
3068 2013-05-02 1,208,796,457 8,000,000 72.4467 1,668,532,146 2013-04-30
3069 2013-04-30 1,200,796,457 0 71.9672 1,668,532,146 2013-04-30
3070 2013-04-29 1,200,796,457 31,000 71.9672 1,668,532,146 2013-03-31
3071 2013-04-26 1,200,765,457 -530,000 71.9654 1,668,532,146 2013-03-31
3072 2013-04-25 1,201,295,457 -40,000 71.9971 1,668,532,146 2013-03-31
3073 2013-04-24 1,201,335,457 -2,130,000 71.9995 1,668,532,146 2013-03-31
3074 2013-04-23 1,203,465,457 -8,130,000 72.1272 1,668,532,146 2013-03-31
3075 2013-04-22 1,211,595,457 8,040,000 72.6145 1,668,532,146 2013-03-31
3076 2013-04-19 1,203,555,457 -30,000 72.1326 1,668,532,146 2013-03-31
3077 2013-04-18 1,203,585,457 410,000 72.1344 1,668,532,146 2013-03-31
3078 2013-04-17 1,203,175,457 240,000 72.1098 1,668,532,146 2013-03-31
3079 2013-04-16 1,202,935,457 210,000 72.0954 1,668,532,146 2013-03-31
3080 2013-04-15 1,202,725,457 -590,000 72.0828 1,668,532,146 2013-03-31
3081 2013-04-12 1,203,315,457 120,000 72.1182 1,668,532,146 2013-03-31
3082 2013-04-11 1,203,195,457 196,500 72.1110 1,668,532,146 2013-03-31
3083 2013-04-10 1,202,998,957 280,000 72.0992 1,668,532,146 2013-03-31
3084 2013-04-09 1,202,718,957 -110,000 72.0825 1,668,532,146 2013-03-31
3085 2013-04-08 1,202,828,957 -520,000 72.0890 1,668,532,146 2013-03-31
3086 2013-04-05 1,203,348,957 -190,000 72.1202 1,668,532,146 2013-03-31
3087 2013-04-03 1,203,538,957 -80,002 72.1316 1,668,532,146 2013-03-31
3088 2013-04-02 1,203,618,959 20,002 72.1364 1,668,532,146 2013-03-31
3089 2013-03-28 1,203,598,957 0 72.1352 1,668,532,146 2013-02-28
3090 2013-03-27 1,203,598,957 460,000 72.1352 1,668,532,146 2013-02-28
3091 2013-03-26 1,203,138,957 -8,000,000 72.1076 1,668,532,146 2013-02-28
3092 2013-03-25 1,211,138,957 7,980,000 72.5871 1,668,532,146 2013-02-28
3093 2013-03-22 1,203,158,957 -20,000 72.1088 1,668,532,146 2013-02-28
3094 2013-03-21 1,203,178,957 230,000 72.1100 1,668,532,146 2013-02-28
3095 2013-03-20 1,202,948,957 -90,000 72.0962 1,668,532,146 2013-02-28
3096 2013-03-19 1,203,038,957 70,000 72.1016 1,668,532,146 2013-02-28
3097 2013-03-18 1,202,968,957 110,000 72.0974 1,668,532,146 2013-02-28
3098 2013-03-15 1,202,858,957 -280,000 72.0908 1,668,532,146 2013-02-28
3099 2013-03-14 1,203,138,957 171,500 72.1076 1,668,532,146 2013-02-28
3100 2013-03-13 1,202,967,457 17,500 72.0973 1,668,532,146 2013-02-28
3101 2013-03-12 1,202,949,957 0 72.0963 1,668,532,146 2013-02-28
3102 2013-03-11 1,202,949,957 -130,000 72.0963 1,668,532,146 2013-02-28
3103 2013-03-08 1,203,079,957 500,000 72.1041 1,668,532,146 2013-02-28
3104 2013-03-07 1,202,579,957 0 72.0741 1,668,532,146 2013-02-28
3105 2013-03-06 1,202,579,957 0 72.0741 1,668,532,146 2013-02-28
3106 2013-03-05 1,202,579,957 -40,000 72.0741 1,668,532,146 2013-02-28
3107 2013-03-04 1,202,619,957 90,000 72.0765 1,668,532,146 2013-02-28
3108 2013-03-01 1,202,529,957 0 72.0711 1,668,532,146 2013-02-28
3109 2013-02-28 1,202,529,957 46,000 72.0711 1,668,532,146 2013-02-28
3110 2013-02-27 1,202,483,957 0 72.0684 1,668,532,146 2013-01-31
3111 2013-02-26 1,202,483,957 0 72.0684 1,668,532,146 2013-01-31
3112 2013-02-25 1,202,483,957 60,000 72.0684 1,668,532,146 2013-01-31
3113 2013-02-22 1,202,423,957 -350,000 72.0648 1,668,532,146 2013-01-31
3114 2013-02-21 1,202,773,957 50,000 72.0858 1,668,532,146 2013-01-31
3115 2013-02-20 1,202,723,957 -160,000 72.0828 1,668,532,146 2013-01-31
3116 2013-02-19 1,202,883,957 -40,000 72.0923 1,668,532,146 2013-01-31
3117 2013-02-18 1,202,923,957 0 72.0947 1,668,532,146 2013-01-31
3118 2013-02-15 1,202,923,957 100,000 72.0947 1,668,532,146 2013-01-31
3119 2013-02-14 1,202,823,957 0 72.0887 1,668,532,146 2013-01-31
3120 2013-02-08 1,202,823,957 0 72.0887 1,668,532,146 2013-01-31
3121 2013-02-07 1,202,823,957 0 72.0887 1,668,532,146 2013-01-31
3122 2013-02-06 1,202,823,957 20,000 72.0887 1,668,532,146 2013-01-31
3123 2013-02-05 1,202,803,957 90,000 72.0876 1,668,532,146 2013-01-31
3124 2013-02-04 1,202,713,957 0 72.0822 1,668,532,146 2013-01-31
3125 2013-02-01 1,202,713,957 -68,000 72.0822 1,668,532,146 2013-01-31
3126 2013-01-31 1,202,781,957 -170,000 72.0862 1,668,532,146 2013-01-31
3127 2013-01-30 1,202,951,957 0 72.0964 1,668,532,146 2012-12-31
3128 2013-01-29 1,202,951,957 0 72.0964 1,668,532,146 2012-12-31
3129 2013-01-28 1,202,951,957 0 72.0964 1,668,532,146 2012-12-31
3130 2013-01-25 1,202,951,957 -1,410,000 72.0964 1,668,532,146 2012-12-31
3131 2013-01-24 1,204,361,957 0 72.1809 1,668,532,146 2012-12-31
3132 2013-01-23 1,204,361,957 -370,000 72.1809 1,668,532,146 2012-12-31
3133 2013-01-22 1,204,731,957 -280,000 72.2031 1,668,532,146 2012-12-31
3134 2013-01-21 1,205,011,957 -60,000 72.2199 1,668,532,146 2012-12-31
3135 2013-01-18 1,205,071,957 -390,000 72.2235 1,668,532,146 2012-12-31
3136 2013-01-17 1,205,461,957 -640,000 72.2469 1,668,532,146 2012-12-31
3137 2013-01-16 1,206,101,957 -90,000 72.2852 1,668,532,146 2012-12-31
3138 2013-01-15 1,206,191,957 0 72.2906 1,668,532,146 2012-12-31
3139 2013-01-14 1,206,191,957 70,000 72.2906 1,668,532,146 2012-12-31
3140 2013-01-11 1,206,121,957 860,000 72.2864 1,668,532,146 2012-12-31
3141 2013-01-10 1,205,261,957 170,000 72.2349 1,668,532,146 2012-12-31
3142 2013-01-09 1,205,091,957 1,800,000 72.2247 1,668,532,146 2012-12-31
3143 2013-01-08 1,203,291,957 0 72.1168 1,668,532,146 2012-12-31
3144 2013-01-07 1,203,291,957 200,000 72.1168 1,668,532,146 2012-12-31
3145 2013-01-04 1,203,091,957 460,000 72.1048 1,668,532,146 2012-12-31
3146 2013-01-03 1,202,631,957 30,000 72.0772 1,668,532,146 2012-12-31
3147 2013-01-02 1,202,601,957 -270,000 72.0754 1,668,532,146 2012-12-31
3148 2012-12-31 1,202,871,957 0 72.0916 1,668,532,146 2012-12-31
3149 2012-12-28 1,202,871,957 250,000 72.0916 1,668,532,146 2012-11-30
3150 2012-12-27 1,202,621,957 100,000 72.0766 1,668,532,146 2012-11-30
3151 2012-12-24 1,202,521,957 0 72.0706 1,668,532,146 2012-11-30
3152 2012-12-21 1,202,521,957 10,000 72.0706 1,668,532,146 2012-11-30
3153 2012-12-20 1,202,511,957 0 72.0701 1,668,532,146 2012-11-30
3154 2012-12-19 1,202,511,957 -170,000 72.0701 1,668,532,146 2012-11-30
3155 2012-12-18 1,202,681,957 0 72.0802 1,668,532,146 2012-11-30
3156 2012-12-17 1,202,681,957 0 72.0802 1,668,532,146 2012-11-30
3157 2012-12-14 1,202,681,957 4,000 72.0802 1,668,532,146 2012-11-30
3158 2012-12-13 1,202,677,957 -480,000 72.0800 1,668,532,146 2012-11-30
3159 2012-12-12 1,203,157,957 10,000 72.1088 1,668,532,146 2012-11-30
3160 2012-12-11 1,203,147,957 497,000 72.1082 1,668,532,146 2012-11-30
3161 2012-12-10 1,202,650,957 0 72.0784 1,668,532,146 2012-11-30
3162 2012-12-07 1,202,650,957 70,000 72.0784 1,668,532,146 2012-11-30
3163 2012-12-06 1,202,580,957 240,000 72.0742 1,668,532,146 2012-11-30
3164 2012-12-05 1,202,340,957 630,000 72.0598 1,668,532,146 2012-11-30
3165 2012-12-04 1,201,710,957 300,000 72.0220 1,668,532,146 2012-11-30
3166 2012-12-03 1,201,410,957 0 72.0041 1,668,532,146 2012-11-30
3167 2012-11-30 1,201,410,957 750 72.0041 1,668,532,146 2012-11-30
3168 2012-11-29 1,201,410,207 0 72.0040 1,668,532,146 2012-10-31
3169 2012-11-28 1,201,410,207 0 72.0040 1,668,532,146 2012-10-31
3170 2012-11-27 1,201,410,207 290,000 72.0040 1,668,532,146 2012-10-31
3171 2012-11-26 1,201,120,207 10,000 71.9866 1,668,532,146 2012-10-31
3172 2012-11-23 1,201,110,207 0 71.9860 1,668,532,146 2012-10-31
3173 2012-11-22 1,201,110,207 70,000 71.9860 1,668,532,146 2012-10-31
3174 2012-11-21 1,201,040,207 0 71.9818 1,668,532,146 2012-10-31
3175 2012-11-20 1,201,040,207 10,000 71.9818 1,668,532,146 2012-10-31
3176 2012-11-19 1,201,030,207 0 71.9812 1,668,532,146 2012-10-31
3177 2012-11-16 1,201,030,207 0 71.9812 1,668,532,146 2012-10-31
3178 2012-11-15 1,201,030,207 0 71.9812 1,668,532,146 2012-10-31
3179 2012-11-14 1,201,030,207 0 71.9812 1,668,532,146 2012-10-31
3180 2012-11-13 1,201,030,207 0 71.9812 1,668,532,146 2012-10-31
3181 2012-11-12 1,201,030,207 190,000 71.9812 1,668,532,146 2012-10-31
3182 2012-11-09 1,200,840,207 0 71.9699 1,668,532,146 2012-10-31
3183 2012-11-08 1,200,840,207 500,000 71.9699 1,668,532,146 2012-10-31
3184 2012-11-07 1,200,340,207 180,000 71.9399 1,668,532,146 2012-10-31
3185 2012-11-06 1,200,160,207 -30,000 71.9291 1,668,532,146 2012-10-31
3186 2012-11-05 1,200,190,207 147,500 71.9309 1,668,532,146 2012-10-31
3187 2012-11-02 1,200,042,707 250,000 71.9221 1,668,532,146 2012-10-31
3188 2012-11-01 1,199,792,707 680,000 71.9071 1,668,532,146 2012-10-31
3189 2012-10-31 1,199,112,707 0 71.8663 1,668,532,146 2012-10-31
3190 2012-10-30 1,199,112,707 -500,000 71.8663 1,668,532,146 2012-09-30
3191 2012-10-29 1,199,612,707 -280,000 71.8963 1,668,532,146 2012-09-30
3192 2012-10-26 1,199,892,707 10,000 71.9131 1,668,532,146 2012-09-30
3193 2012-10-25 1,199,882,707 180,000 71.9125 1,668,532,146 2012-09-30
3194 2012-10-24 1,199,702,707 -100,000 71.9017 1,668,532,146 2012-09-30
3195 2012-10-22 1,199,802,707 400,000 71.9077 1,668,532,146 2012-09-30
3196 2012-10-19 1,199,402,707 -7 71.8837 1,668,532,146 2012-09-30
3197 2012-10-18 1,199,402,714 0 71.8837 1,668,532,146 2012-09-30
3198 2012-10-17 1,199,402,714 50,000 71.8837 1,668,532,146 2012-09-30
3199 2012-10-16 1,199,352,714 -286,250 71.8807 1,668,532,146 2012-09-30
3200 2012-10-15 1,199,638,964 0 71.8979 1,668,532,146 2012-09-30
3201 2012-10-12 1,199,638,964 -60,000 71.8979 1,668,532,146 2012-09-30
3202 2012-10-11 1,199,698,964 1,220,000 71.9015 1,668,532,146 2012-09-30
3203 2012-10-10 1,198,478,964 52,250 71.8283 1,668,532,146 2012-09-30
3204 2012-10-09 1,198,426,714 0 71.8252 1,668,532,146 2012-09-30
3205 2012-10-08 1,198,426,714 0 71.8252 1,668,532,146 2012-09-30
3206 2012-10-05 1,198,426,714 180,000 71.8252 1,668,532,146 2012-09-30
3207 2012-10-04 1,198,246,714 -110,000 71.8144 1,668,532,146 2012-09-30
3208 2012-10-03 1,198,356,714 100,000 71.8210 1,668,532,146 2012-09-30
3209 2012-09-28 1,198,256,714 60,000 71.8150 1,668,532,146 2012-08-31
3210 2012-09-27 1,198,196,714 50,000 71.8114 1,668,532,146 2012-08-31
3211 2012-09-26 1,198,146,714 0 71.8084 1,668,532,146 2012-08-31
3212 2012-09-25 1,198,146,714 -1,410,000 71.8084 1,668,532,146 2012-08-31
3213 2012-09-24 1,199,556,714 -1,173,000 71.8929 1,668,532,146 2012-08-31
3214 2012-09-21 1,200,729,714 -693,500 71.9632 1,668,532,146 2012-08-31
3215 2012-09-20 1,201,423,214 0 72.0048 1,668,532,146 2012-08-31
3216 2012-09-19 1,201,423,214 10,000 72.0048 1,668,532,146 2012-08-31
3217 2012-09-18 1,201,413,214 0 72.0042 1,668,532,146 2012-08-31
3218 2012-09-17 1,201,413,214 -110,000 72.0042 1,668,532,146 2012-08-31
3219 2012-09-14 1,201,523,214 0 72.0108 1,668,532,146 2012-08-31
3220 2012-09-13 1,201,523,214 0 72.0108 1,668,532,146 2012-08-31
3221 2012-09-12 1,201,523,214 0 72.0108 1,668,532,146 2012-08-31
3222 2012-09-11 1,201,523,214 -30,000 72.0108 1,668,532,146 2012-08-31
3223 2012-09-10 1,201,553,214 -190,000 72.0126 1,668,532,146 2012-08-31
3224 2012-09-07 1,201,743,214 270,000 72.0240 1,668,532,146 2012-08-31
3225 2012-09-06 1,201,473,214 0 72.0078 1,668,532,146 2012-08-31
3226 2012-09-05 1,201,473,214 0 72.0078 1,668,532,146 2012-08-31
3227 2012-09-04 1,201,473,214 0 72.0078 1,668,532,146 2012-08-31
3228 2012-09-03 1,201,473,214 0 72.0078 1,668,532,146 2012-08-31
3229 2012-08-31 1,201,473,214 100,000 72.0078 1,668,532,146 2012-08-31
3230 2012-08-30 1,201,373,214 3,750 72.0018 1,668,532,146 2012-07-31
3231 2012-08-29 1,201,369,464 0 72.0016 1,668,532,146 2012-07-31
3232 2012-08-28 1,201,369,464 -200,000 72.0016 1,668,532,146 2012-07-31
3233 2012-08-27 1,201,569,464 0 72.0136 1,668,532,146 2012-07-31
3234 2012-08-24 1,201,569,464 -70,000 72.0136 1,668,532,146 2012-07-31
3235 2012-08-23 1,201,639,464 0 72.0178 1,668,532,146 2012-07-31
3236 2012-08-22 1,201,639,464 -60,000 72.0178 1,668,532,146 2012-07-31
3237 2012-08-21 1,201,699,464 0 72.0214 1,668,532,146 2012-07-31
3238 2012-08-20 1,201,699,464 0 72.0214 1,668,532,146 2012-07-31
3239 2012-08-17 1,201,699,464 0 72.0214 1,668,532,146 2012-07-31
3240 2012-08-16 1,201,699,464 0 72.0214 1,668,532,146 2012-07-31
3241 2012-08-15 1,201,699,464 -50,000 72.0214 1,668,532,146 2012-07-31
3242 2012-08-14 1,201,749,464 200,000 72.0244 1,668,532,146 2012-07-31
3243 2012-08-13 1,201,549,464 -50,000 72.0124 1,668,532,146 2012-07-31
3244 2012-08-10 1,201,599,464 0 72.0154 1,668,532,146 2012-07-31
3245 2012-08-09 1,201,599,464 90,000 72.0154 1,668,532,146 2012-07-31
3246 2012-08-08 1,201,509,464 -30,000 72.0100 1,668,532,146 2012-07-31
3247 2012-08-07 1,201,539,464 0 72.0118 1,668,532,146 2012-07-31
3248 2012-08-06 1,201,539,464 0 72.0118 1,668,532,146 2012-07-31
3249 2012-08-03 1,201,539,464 -30,000 72.0118 1,668,532,146 2012-07-31
3250 2012-08-02 1,201,569,464 190,000 72.0136 1,668,532,146 2012-07-31
3251 2012-08-01 1,201,379,464 50,000 72.0022 1,668,532,146 2012-07-31
3252 2012-07-31 1,201,329,464 0 71.9992 1,668,532,146 2012-07-31
3253 2012-07-30 1,201,329,464 0 71.9992 1,668,532,146 2012-06-30
3254 2012-07-27 1,201,329,464 0 71.9992 1,668,532,146 2012-06-30
3255 2012-07-26 1,201,329,464 0 71.9992 1,668,532,146 2012-06-30
3256 2012-07-25 1,201,329,464 0 71.9992 1,668,532,146 2012-06-30
3257 2012-07-24 1,201,329,464 0 71.9992 1,668,532,146 2012-06-30
3258 2012-07-23 1,201,329,464 0 71.9992 1,668,532,146 2012-06-30
3259 2012-07-20 1,201,329,464 -10,000 71.9992 1,668,532,146 2012-06-30
3260 2012-07-19 1,201,339,464 6,877 71.9998 1,668,532,146 2012-06-30
3261 2012-07-18 1,201,332,587 20,000 71.9994 1,668,532,146 2012-06-30
3262 2012-07-17 1,201,312,587 10,000 71.9982 1,668,532,146 2012-06-30
3263 2012-07-16 1,201,302,587 0 71.9976 1,668,532,146 2012-06-30
3264 2012-07-13 1,201,302,587 0 71.9976 1,668,532,146 2012-06-30
3265 2012-07-12 1,201,302,587 0 71.9976 1,668,532,146 2012-06-30
3266 2012-07-11 1,201,302,587 0 71.9976 1,668,532,146 2012-06-30
3267 2012-07-10 1,201,302,587 -40,000 71.9976 1,668,532,146 2012-06-30
3268 2012-07-09 1,201,342,587 0 72.0000 1,668,532,146 2012-06-30
3269 2012-07-06 1,201,342,587 200,000 72.0000 1,668,532,146 2012-06-30
3270 2012-07-05 1,201,142,587 70,000 71.9880 1,668,532,146 2012-06-30
3271 2012-07-04 1,201,072,587 0 71.9838 1,668,532,146 2012-06-30
3272 2012-07-03 1,201,072,587 -100,000 71.9838 1,668,532,146 2012-06-30
3273 2012-06-29 1,201,172,587 -200,000 71.9898 1,668,532,146 2012-05-31
3274 2012-06-28 1,201,372,587 -200,000 72.0018 1,668,532,146 2012-05-31
3275 2012-06-27 1,201,572,587 50,000 72.0138 1,668,532,146 2012-05-31
3276 2012-06-26 1,201,522,587 0 72.0108 1,668,532,146 2012-05-31
3277 2012-06-25 1,201,522,587 0 72.0108 1,668,532,146 2012-05-31
3278 2012-06-22 1,201,522,587 0 72.0108 1,668,532,146 2012-05-31
3279 2012-06-21 1,201,522,587 -20,000 72.0108 1,668,532,146 2012-05-31
3280 2012-06-20 1,201,542,587 20,000 72.0120 1,668,532,146 2012-05-31
3281 2012-06-19 1,201,522,587 0 72.0108 1,668,532,146 2012-05-31
3282 2012-06-18 1,201,522,587 30,000 72.0108 1,668,532,146 2012-05-31
3283 2012-06-15 1,201,492,587 15,000 72.0090 1,668,532,146 2012-05-31
3284 2012-06-14 1,201,477,587 0 72.0081 1,668,532,146 2012-05-31
3285 2012-06-13 1,201,477,587 0 72.0081 1,668,532,146 2012-05-31
3286 2012-06-12 1,201,477,587 0 72.0081 1,668,532,146 2012-05-31
3287 2012-06-11 1,201,477,587 0 72.0081 1,668,532,146 2012-05-31
3288 2012-06-08 1,201,477,587 0 72.0081 1,668,532,146 2012-05-31
3289 2012-06-07 1,201,477,587 0 72.0081 1,668,532,146 2012-05-31
3290 2012-06-06 1,201,477,587 0 72.0081 1,668,532,146 2012-05-31
3291 2012-06-05 1,201,477,587 920,000 72.0081 1,668,532,146 2012-05-31
3292 2012-06-04 1,200,557,587 0 71.9529 1,668,532,146 2012-05-31
3293 2012-06-01 1,200,557,587 0 71.9529 1,668,532,146 2012-05-31
3294 2012-05-31 1,200,557,587 78,000 71.9529 1,668,532,146 2012-05-31
3295 2012-05-30 1,200,479,587 0 71.9482 1,668,532,146 2012-04-30
3296 2012-05-29 1,200,479,587 0 71.9482 1,668,532,146 2012-04-30
3297 2012-05-28 1,200,479,587 490,000 71.9482 1,668,532,146 2012-04-30
3298 2012-05-25 1,199,989,587 270,000 71.9189 1,668,532,146 2012-04-30
3299 2012-05-24 1,199,719,587 230,000 71.9027 1,668,532,146 2012-04-30
3300 2012-05-23 1,199,489,587 0 71.8889 1,668,532,146 2012-04-30
3301 2012-05-22 1,199,489,587 20,000 71.8889 1,668,532,146 2012-04-30
3302 2012-05-21 1,199,469,587 -10,000 71.8877 1,668,532,146 2012-04-30
3303 2012-05-18 1,199,479,587 0 71.8883 1,668,532,146 2012-04-30
3304 2012-05-17 1,199,479,587 210,000 71.8883 1,668,532,146 2012-04-30
3305 2012-05-16 1,199,269,587 0 71.8757 1,668,532,146 2012-04-30
3306 2012-05-15 1,199,269,587 0 71.8757 1,668,532,146 2012-04-30
3307 2012-05-14 1,199,269,587 50,000 71.8757 1,668,532,146 2012-04-30
3308 2012-05-11 1,199,219,587 20,000 71.8727 1,668,532,146 2012-04-30
3309 2012-05-10 1,199,199,587 0 71.8715 1,668,532,146 2012-04-30
3310 2012-05-09 1,199,199,587 0 71.8715 1,668,532,146 2012-04-30
3311 2012-05-08 1,199,199,587 -300,000 71.8715 1,668,532,146 2012-04-30
3312 2012-05-07 1,199,499,587 0 71.8895 1,668,532,146 2012-04-30
3313 2012-05-04 1,199,499,587 10,000 71.8895 1,668,532,146 2012-04-30
3314 2012-05-03 1,199,489,587 20,000 71.8889 1,668,532,146 2012-04-30
3315 2012-05-02 1,199,469,587 -100,000 71.8877 1,668,532,146 2012-04-30
3316 2012-04-30 1,199,569,587 40,000 71.8937 1,668,532,146 2012-04-30
3317 2012-04-27 1,199,529,587 0 71.8913 1,668,532,146 2012-03-31
3318 2012-04-26 1,199,529,587 0 71.8913 1,668,532,146 2012-03-31
3319 2012-04-25 1,199,529,587 20,000 71.8913 1,668,532,146 2012-03-31
3320 2012-04-24 1,199,509,587 0 71.8901 1,668,532,146 2012-03-31
3321 2012-04-23 1,199,509,587 -70,000 71.8901 1,668,532,146 2012-03-31
3322 2012-04-20 1,199,579,587 -200,000 71.8943 1,668,532,146 2012-03-31
3323 2012-04-19 1,199,779,587 -90,000 71.9063 1,668,532,146 2012-03-31
3324 2012-04-18 1,199,869,587 0 71.9117 1,668,532,146 2012-03-31
3325 2012-04-17 1,199,869,587 40,000 71.9117 1,668,532,146 2012-03-31
3326 2012-04-16 1,199,829,587 -110,000 71.9093 1,668,532,146 2012-03-31
3327 2012-04-13 1,199,939,587 0 71.9159 1,668,532,146 2012-03-31
3328 2012-04-12 1,199,939,587 0 71.9159 1,668,532,146 2012-03-31
3329 2012-04-11 1,199,939,587 -170,000 71.9159 1,668,532,146 2012-03-31
3330 2012-04-10 1,200,109,587 0 71.9261 1,668,532,146 2012-03-31
3331 2012-04-05 1,200,109,587 0 71.9261 1,668,532,146 2012-03-31
3332 2012-04-03 1,200,109,587 -100,000 71.9261 1,668,532,146 2012-03-31
3333 2012-04-02 1,200,209,587 5,000 71.9321 1,668,532,146 2012-03-31
3334 2012-03-30 1,200,204,587 5,042 71.9318 1,668,532,146 2012-02-29
3335 2012-03-29 1,200,199,545 -400,000 71.9315 1,668,532,146 2012-02-29
3336 2012-03-28 1,200,599,545 -240,000 71.9554 1,668,532,146 2012-02-29
3337 2012-03-27 1,200,839,545 -400,000 71.9698 1,668,532,146 2012-02-29
3338 2012-03-26 1,201,239,545 60,000 71.9938 1,668,532,146 2012-02-29
3339 2012-03-23 1,201,179,545 -298,436 71.9902 1,668,532,146 2012-02-29
3340 2012-03-22 1,201,477,981 -160,000 72.0081 1,668,532,146 2012-02-29
3341 2012-03-21 1,201,637,981 330,000 72.0177 1,668,532,146 2012-02-29
3342 2012-03-20 1,201,307,981 812,000 71.9979 1,668,532,146 2012-02-29
3343 2012-03-19 1,200,495,981 -360,000 71.9492 1,668,532,146 2012-02-29
3344 2012-03-16 1,200,855,981 -140,000 71.9708 1,668,532,146 2012-02-29
3345 2012-03-15 1,200,995,981 90,900 71.9792 1,668,532,146 2012-02-29
3346 2012-03-14 1,200,905,081 -110,000 71.9737 1,668,532,146 2012-02-29
3347 2012-03-13 1,201,015,081 30,000 71.9803 1,668,532,146 2012-02-29
3348 2012-03-12 1,200,985,081 0 71.9785 1,668,532,146 2012-02-29
3349 2012-03-09 1,200,985,081 0 71.9785 1,668,532,146 2012-02-29
3350 2012-03-08 1,200,985,081 620,000 71.9785 1,668,532,146 2012-02-29
3351 2012-03-07 1,200,365,081 -10,000 71.9414 1,668,532,146 2012-02-29
3352 2012-03-06 1,200,375,081 -60,000 71.9420 1,668,532,146 2012-02-29
3353 2012-03-05 1,200,435,081 0 71.9456 1,668,532,146 2012-02-29
3354 2012-03-02 1,200,435,081 130,000 71.9456 1,668,532,146 2012-02-29
3355 2012-03-01 1,200,305,081 0 71.9378 1,668,532,146 2012-02-29
3356 2012-02-29 1,200,305,081 110,000 71.9378 1,668,532,146 2012-02-29
3357 2012-02-28 1,200,195,081 770,000 71.9312 1,668,532,146 2012-01-31
3358 2012-02-27 1,199,425,081 -100,000 71.8850 1,668,532,146 2012-01-31
3359 2012-02-24 1,199,525,081 -470,000 71.8910 1,668,532,146 2012-01-31
3360 2012-02-23 1,199,995,081 -400,000 71.9192 1,668,532,146 2012-01-31
3361 2012-02-22 1,200,395,081 -415,000 71.9432 1,668,532,146 2012-01-31
3362 2012-02-21 1,200,810,081 830,000 71.9681 1,668,532,146 2012-01-31
3363 2012-02-20 1,199,980,081 -10,000 71.9183 1,668,532,146 2012-01-31
3364 2012-02-17 1,199,990,081 -150,000 71.9189 1,668,532,146 2012-01-31
3365 2012-02-16 1,200,140,081 0 71.9279 1,668,532,146 2012-01-31
3366 2012-02-15 1,200,140,081 -10,000 71.9279 1,668,532,146 2012-01-31
3367 2012-02-14 1,200,150,081 20,000 71.9285 1,668,532,146 2012-01-31
3368 2012-02-13 1,200,130,081 260,000 71.9273 1,668,532,146 2012-01-31
3369 2012-02-10 1,199,870,081 80,000 71.9117 1,668,532,146 2012-01-31
3370 2012-02-09 1,199,790,081 -30,000 71.9069 1,668,532,146 2012-01-31
3371 2012-02-08 1,199,820,081 0 71.9087 1,668,532,146 2012-01-31
3372 2012-02-07 1,199,820,081 90,000 71.9087 1,668,532,146 2012-01-31
3373 2012-02-06 1,199,730,081 -20,000 71.9033 1,668,532,146 2012-01-31
3374 2012-02-03 1,199,750,081 27,500 71.9045 1,668,532,146 2012-01-31
3375 2012-02-02 1,199,722,581 100,000 71.9029 1,668,532,146 2012-01-31
3376 2012-02-01 1,199,622,581 -5,000 71.8969 1,668,532,146 2012-01-31
3377 2012-01-31 1,199,627,581 0 71.8972 1,668,532,146 2012-01-31
3378 2012-01-30 1,199,627,581 10,000 71.8972 1,668,532,146 2011-12-31
3379 2012-01-27 1,199,617,581 -120,000 71.8966 1,668,532,146 2011-12-31
3380 2012-01-26 1,199,737,581 -20,000 71.9038 1,668,532,146 2011-12-31
3381 2012-01-20 1,199,757,581 50,000 71.9050 1,668,532,146 2011-12-31
3382 2012-01-19 1,199,707,581 470,000 71.9020 1,668,532,146 2011-12-31
3383 2012-01-18 1,199,237,581 130,000 71.8738 1,668,532,146 2011-12-31
3384 2012-01-17 1,199,107,581 260,000 71.8660 1,668,532,146 2011-12-31
3385 2012-01-16 1,198,847,581 50,000 71.8504 1,668,532,146 2011-12-31
3386 2012-01-13 1,198,797,581 0 71.8474 1,668,532,146 2011-12-31
3387 2012-01-12 1,198,797,581 0 71.8474 1,668,532,146 2011-12-31
3388 2012-01-11 1,198,797,581 0 71.8474 1,668,532,146 2011-12-31
3389 2012-01-10 1,198,797,581 0 71.8474 1,668,532,146 2011-12-31
3390 2012-01-09 1,198,797,581 25,000 71.8474 1,668,532,146 2011-12-31
3391 2012-01-06 1,198,772,581 0 71.8459 1,668,532,146 2011-12-31
3392 2012-01-05 1,198,772,581 0 71.8459 1,668,532,146 2011-12-31
3393 2012-01-04 1,198,772,581 0 71.8459 1,668,532,146 2011-12-31
3394 2012-01-03 1,198,772,581 0 71.8459 1,668,532,146 2011-12-31
3395 2011-12-30 1,198,772,581 0 71.8459 1,668,532,146 2011-11-30
3396 2011-12-29 1,198,772,581 -50,000 71.8459 1,668,532,146 2011-11-30
3397 2011-12-28 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3398 2011-12-23 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3399 2011-12-22 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3400 2011-12-21 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3401 2011-12-20 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3402 2011-12-19 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3403 2011-12-16 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3404 2011-12-15 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3405 2011-12-14 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3406 2011-12-13 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3407 2011-12-12 1,198,822,581 0 71.8489 1,668,532,146 2011-11-30
3408 2011-12-09 1,198,822,581 -110,000 71.8489 1,668,532,146 2011-11-30
3409 2011-12-08 1,198,932,581 -600,000 71.8555 1,668,532,146 2011-11-30
3410 2011-12-07 1,199,532,581 0 71.8915 1,668,532,146 2011-11-30
3411 2011-12-06 1,199,532,581 0 71.8915 1,668,532,146 2011-11-30
3412 2011-12-05 1,199,532,581 0 71.8915 1,668,532,146 2011-11-30
3413 2011-12-02 1,199,532,581 0 71.8915 1,668,532,146 2011-11-30
3414 2011-12-01 1,199,532,581 0 71.8915 1,668,532,146 2011-11-30
3415 2011-11-30 1,199,532,581 -20,000 71.8915 1,668,532,146 2011-11-30
3416 2011-11-29 1,199,552,581 100,000 71.8927 1,668,532,146 2011-10-31
3417 2011-11-28 1,199,452,581 0 71.8867 1,668,532,146 2011-10-31
3418 2011-11-25 1,199,452,581 0 71.8867 1,668,532,146 2011-10-31
3419 2011-11-24 1,199,452,581 40,000 71.8867 1,668,532,146 2011-10-31
3420 2011-11-23 1,199,412,581 -10,000 71.8843 1,668,532,146 2011-10-31
3421 2011-11-22 1,199,422,581 0 71.8849 1,668,532,146 2011-10-31
3422 2011-11-21 1,199,422,581 -50,000 71.8849 1,668,532,146 2011-10-31
3423 2011-11-18 1,199,472,581 0 71.8879 1,668,532,146 2011-10-31
3424 2011-11-17 1,199,472,581 0 71.8879 1,668,532,146 2011-10-31
3425 2011-11-16 1,199,472,581 440,000 71.8879 1,668,532,146 2011-10-31
3426 2011-11-15 1,199,032,581 0 71.8615 1,668,532,146 2011-10-31
3427 2011-11-14 1,199,032,581 600,000 71.8615 1,668,532,146 2011-10-31
3428 2011-11-11 1,198,432,581 -20,000 71.8256 1,668,532,146 2011-10-31
3429 2011-11-10 1,198,452,581 0 71.8268 1,668,532,146 2011-10-31
3430 2011-11-09 1,198,452,581 0 71.8268 1,668,532,146 2011-10-31
3431 2011-11-08 1,198,452,581 -40,000 71.8268 1,668,532,146 2011-10-31
3432 2011-11-07 1,198,492,581 0 71.8292 1,668,532,146 2011-10-31
3433 2011-11-04 1,198,492,581 0 71.8292 1,668,532,146 2011-10-31
3434 2011-11-03 1,198,492,581 76,000 71.8292 1,668,532,146 2011-10-31
3435 2011-11-02 1,198,416,581 -90,000 71.8246 1,668,532,146 2011-10-31
3436 2011-11-01 1,198,506,581 10,000 71.8300 1,668,532,146 2011-10-31
3437 2011-10-31 1,198,496,581 160,000 71.8294 1,668,532,146 2011-10-31
3438 2011-10-28 1,198,336,581 10,000 71.8198 1,668,532,146 2011-09-30
3439 2011-10-27 1,198,326,581 -400,000 71.8192 1,668,532,146 2011-09-30
3440 2011-10-26 1,198,726,581 0 71.8432 1,668,532,146 2011-09-30
3441 2011-10-25 1,198,726,581 0 71.8432 1,668,532,146 2011-09-30
3442 2011-10-24 1,198,726,581 -80,000 71.8432 1,668,532,146 2011-09-30
3443 2011-10-21 1,198,806,581 0 71.8480 1,668,532,146 2011-09-30
3444 2011-10-20 1,198,806,581 50,000 71.8480 1,668,532,146 2011-09-30
3445 2011-10-19 1,198,756,581 0 71.8450 1,668,532,146 2011-09-30
3446 2011-10-18 1,198,756,581 -410,000 71.8450 1,668,532,146 2011-09-30
3447 2011-10-17 1,199,166,581 180,000 71.8696 1,668,532,146 2011-09-30
3448 2011-10-14 1,198,986,581 -500,000 71.8588 1,668,532,146 2011-09-30
3449 2011-10-13 1,199,486,581 190,000 71.8887 1,668,532,146 2011-09-30
3450 2011-10-12 1,199,296,581 -80,000 71.8773 1,668,532,146 2011-09-30
3451 2011-10-11 1,199,376,581 30,000 71.8821 1,668,532,146 2011-09-30
3452 2011-10-10 1,199,346,581 -120,000 71.8803 1,668,532,146 2011-09-30
3453 2011-10-07 1,199,466,581 340,000 71.8875 1,668,532,146 2011-09-30
3454 2011-10-06 1,199,126,581 0 71.8672 1,668,532,146 2011-09-30
3455 2011-10-04 1,199,126,581 140,000 71.8672 1,668,532,146 2011-09-30
3456 2011-10-03 1,198,986,581 0 71.8588 1,668,532,146 2011-09-30
3457 2011-09-30 1,198,986,581 40,000 71.8588 1,668,532,146 2011-09-30
3458 2011-09-29 1,198,946,581 0 71.8564 1,668,532,146 2011-08-31
3459 2011-09-28 1,198,946,581 370,000 71.8564 1,668,532,146 2011-08-31
3460 2011-09-27 1,198,576,581 -40,000 71.8342 1,668,532,146 2011-08-31
3461 2011-09-26 1,198,616,581 10,000 71.8366 1,668,532,146 2011-08-31
3462 2011-09-23 1,198,606,581 100,000 71.8360 1,668,532,146 2011-08-31
3463 2011-09-22 1,198,506,581 50,000 71.8300 1,668,532,146 2011-08-31
3464 2011-09-21 1,198,456,581 60,000 71.8270 1,668,532,146 2011-08-31
3465 2011-09-20 1,198,396,581 10,000 71.8234 1,668,532,146 2011-08-31
3466 2011-09-19 1,198,386,581 10,000 71.8228 1,668,532,146 2011-08-31
3467 2011-09-16 1,198,376,581 70,000 71.8222 1,668,532,146 2011-08-31
3468 2011-09-15 1,198,306,581 0 71.8180 1,668,532,146 2011-08-31
3469 2011-09-14 1,198,306,581 0 71.8180 1,668,532,146 2011-08-31
3470 2011-09-12 1,198,306,581 0 71.8180 1,668,532,146 2011-08-31
3471 2011-09-09 1,198,306,581 0 71.8180 1,668,532,146 2011-08-31
3472 2011-09-08 1,198,306,581 0 71.8180 1,668,532,146 2011-08-31
3473 2011-09-07 1,198,306,581 0 71.8180 1,668,532,146 2011-08-31
3474 2011-09-06 1,198,306,581 0 71.8180 1,668,532,146 2011-08-31
3475 2011-09-05 1,198,306,581 -340,000 71.8180 1,668,532,146 2011-08-31
3476 2011-09-02 1,198,646,581 340,000 71.8384 1,668,532,146 2011-08-31
3477 2011-09-01 1,198,306,581 -70,000 71.8180 1,668,532,146 2011-08-31
3478 2011-08-31 1,198,376,581 20,000 71.8222 1,668,532,146 2011-08-31
3479 2011-08-30 1,198,356,581 -10,000 71.8210 1,668,532,146 2011-07-31
3480 2011-08-29 1,198,366,581 0 71.8216 1,668,532,146 2011-07-31
3481 2011-08-26 1,198,366,581 -10,000 71.8216 1,668,532,146 2011-07-31
3482 2011-08-25 1,198,376,581 10,000 71.8222 1,668,532,146 2011-07-31
3483 2011-08-24 1,198,366,581 -460,000 71.8216 1,668,532,146 2011-07-31
3484 2011-08-23 1,198,826,581 180,000 71.8492 1,668,532,146 2011-07-31
3485 2011-08-22 1,198,646,581 -30,000 71.8384 1,668,532,146 2011-07-31
3486 2011-08-19 1,198,676,581 -10,000 71.8402 1,668,532,146 2011-07-31
3487 2011-08-18 1,198,686,581 -30,000 71.8408 1,668,532,146 2011-07-31
3488 2011-08-17 1,198,716,581 55,400 71.8426 1,668,532,146 2011-07-31
3489 2011-08-16 1,198,661,181 30,000 71.8393 1,668,532,146 2011-07-31
3490 2011-08-15 1,198,631,181 -510,000 71.8375 1,668,532,146 2011-07-31
3491 2011-08-12 1,199,141,181 -10,000 71.8680 1,668,532,146 2011-07-31
3492 2011-08-11 1,199,151,181 -520,000 71.8686 1,668,532,146 2011-07-31
3493 2011-08-10 1,199,671,181 210,000 71.8998 1,668,532,146 2011-07-31
3494 2011-08-09 1,199,461,181 -300,000 71.8872 1,668,532,146 2011-07-31
3495 2011-08-08 1,199,761,181 0 71.9052 1,668,532,146 2011-07-31
3496 2011-08-05 1,199,761,181 -130,000 71.9052 1,668,532,146 2011-07-31
3497 2011-08-04 1,199,891,181 -170,000 71.9130 1,668,532,146 2011-07-31
3498 2011-08-03 1,200,061,181 -210,000 71.9232 1,668,532,146 2011-07-31
3499 2011-08-02 1,200,271,181 -300,000 71.9358 1,668,532,146 2011-07-31
3500 2011-08-01 1,200,571,181 -50,000 71.9537 1,668,532,146 2011-07-31
3501 2011-07-29 1,200,621,181 -490,000 71.9567 1,668,532,146 2011-06-30
3502 2011-07-28 1,201,111,181 140,000 71.9861 1,668,532,146 2011-06-30
3503 2011-07-27 1,200,971,181 140,000 71.9777 1,668,532,146 2011-06-30
3504 2011-07-26 1,200,831,181 -530,000 71.9693 1,668,532,146 2011-06-30
3505 2011-07-25 1,201,361,181 0 72.0011 1,668,532,146 2011-06-30
3506 2011-07-22 1,201,361,181 -80,000 72.0011 1,668,532,146 2011-06-30
3507 2011-07-21 1,201,441,181 -530,000 72.0059 1,668,532,146 2011-06-30
3508 2011-07-20 1,201,971,181 -610,000 72.0376 1,668,532,146 2011-06-30
3509 2011-07-19 1,202,581,181 -110,000 72.0742 1,668,532,146 2011-06-30
3510 2011-07-18 1,202,691,181 -200,000 72.0808 1,668,532,146 2011-06-30
3511 2011-07-15 1,202,891,181 -80,000 72.0928 1,668,532,146 2011-06-30
3512 2011-07-14 1,202,971,181 -110,000 72.0976 1,668,532,146 2011-06-30
3513 2011-07-13 1,203,081,181 0 72.1042 1,668,532,146 2011-06-30
3514 2011-07-12 1,203,081,181 -150,000 72.1042 1,668,532,146 2011-06-30
3515 2011-07-11 1,203,231,181 -380,000 72.1132 1,668,532,146 2011-06-30
3516 2011-07-08 1,203,611,181 -320,000 72.1359 1,668,532,146 2011-06-30
3517 2011-07-07 1,203,931,181 -10,000 72.1551 1,668,532,146 2011-06-30
3518 2011-07-06 1,203,941,181 110,000 72.1557 1,668,532,146 2011-06-30
3519 2011-07-05 1,203,831,181 -300,000 72.1491 1,668,532,146 2011-06-30
3520 2011-07-04 1,204,131,181 0 72.1671 1,668,532,146 2011-06-30
3521 2011-06-30 1,204,131,181 -700,000 72.1671 1,668,532,146 2011-06-30
3522 2011-06-29 1,204,831,181 370,000 72.2090 1,668,532,146 2011-05-31
3523 2011-06-28 1,204,461,181 -120,000 72.1869 1,668,532,146 2011-05-31
3524 2011-06-27 1,204,581,181 -30,000 72.1941 1,668,532,146 2011-05-31
3525 2011-06-24 1,204,611,181 -10,000 72.1959 1,668,532,146 2011-05-31
3526 2011-06-23 1,204,621,181 160,000 72.1965 1,668,532,146 2011-05-31
3527 2011-06-22 1,204,461,181 -30,000 72.1869 1,668,532,146 2011-05-31
3528 2011-06-21 1,204,491,181 -250,000 72.1887 1,668,532,146 2011-05-31
3529 2011-06-20 1,204,741,181 20,000 72.2037 1,668,532,146 2011-05-31
3530 2011-06-17 1,204,721,181 0 72.2025 1,668,532,146 2011-05-31
3531 2011-06-16 1,204,721,181 -350,000 72.2025 1,668,532,146 2011-05-31
3532 2011-06-15 1,205,071,181 0 72.2234 1,668,532,146 2011-05-31
3533 2011-06-14 1,205,071,181 -1,140,000 72.2234 1,668,532,146 2011-05-31
3534 2011-06-13 1,206,211,181 -720,000 72.2918 1,668,532,146 2011-05-31
3535 2011-06-10 1,206,931,181 0 72.3349 1,668,532,146 2011-05-31
3536 2011-06-09 1,206,931,181 170,000 72.3349 1,668,532,146 2011-05-31
3537 2011-06-08 1,206,761,181 -644,000 72.3247 1,668,532,146 2011-05-31
3538 2011-06-07 1,207,405,181 -260,000 72.3633 1,668,532,146 2011-05-31
3539 2011-06-03 1,207,665,181 -430,000 72.3789 1,668,532,146 2011-05-31
3540 2011-06-02 1,208,095,181 -20,000 72.4047 1,668,532,146 2011-05-31
3541 2011-06-01 1,208,115,181 0 72.4059 1,668,532,146 2011-05-31
3542 2011-05-31 1,208,115,181 -150,000 72.4059 1,668,532,146 2011-05-31
3543 2011-05-30 1,208,265,181 -550,000 72.4149 1,668,532,146 2011-04-30
3544 2011-05-27 1,208,815,181 -1,290,000 72.4478 1,668,532,146 2011-04-30
3545 2011-05-26 1,210,105,181 -1,337,800 72.5251 1,668,532,146 2011-04-30
3546 2011-05-25 1,211,442,981 -930,000 72.6053 1,668,532,146 2011-04-30
3547 2011-05-24 1,212,372,981 -350,000 72.6611 1,668,532,146 2011-04-30
3548 2011-05-23 1,212,722,981 -440,000 72.6820 1,668,532,146 2011-04-30
3549 2011-05-20 1,213,162,981 -148,500 72.7084 1,668,532,146 2011-04-30
3550 2011-05-19 1,213,311,481 -180,000 72.7173 1,668,532,146 2011-04-30
3551 2011-05-18 1,213,491,481 -30,000 72.7281 1,668,532,146 2011-04-30
3552 2011-05-17 1,213,521,481 72,500 72.7299 1,668,532,146 2011-04-30
3553 2011-05-16 1,213,448,981 -60,000 72.7255 1,668,532,146 2011-04-30
3554 2011-05-13 1,213,508,981 -50,000 72.7291 1,668,532,146 2011-04-30
3555 2011-05-12 1,213,558,981 0 72.7321 1,668,532,146 2011-04-30
3556 2011-05-11 1,213,558,981 8,000 72.7321 1,668,532,146 2011-04-30
3557 2011-05-09 1,213,550,981 280,000 72.7317 1,668,532,146 2011-04-30
3558 2011-05-06 1,213,270,981 -550,000 72.7149 1,668,532,146 2011-04-30
3559 2011-05-05 1,213,820,981 -50,000 72.7478 1,668,532,146 2011-04-30
3560 2011-05-04 1,213,870,981 -625,000 72.7508 1,668,532,146 2011-04-30
3561 2011-05-03 1,214,495,981 -47,500 72.7883 1,668,532,146 2011-04-30
3562 2011-04-29 1,214,543,481 -170,000 72.7911 1,668,532,146 2011-03-31
3563 2011-04-28 1,214,713,481 -120,000 72.8013 1,668,532,146 2011-03-31
3564 2011-04-27 1,214,833,481 -7,515,000 72.8085 1,668,532,146 2011-03-31
3565 2011-04-26 1,222,348,481 -570,000 73.2589 1,668,532,146 2011-03-31
3566 2011-04-21 1,222,918,481 7,430,000 73.2931 1,668,532,146 2011-03-31
3567 2011-04-20 1,215,488,481 -520,000 72.8478 1,668,532,146 2011-03-31
3568 2011-04-19 1,216,008,481 -270,000 72.8789 1,668,532,146 2011-03-31
3569 2011-04-18 1,216,278,481 -530,000 72.8951 1,668,532,146 2011-03-31
3570 2011-04-15 1,216,808,481 350,000 72.9269 1,668,532,146 2011-03-31
3571 2011-04-14 1,216,458,481 -380,000 72.9059 1,668,532,146 2011-03-31
3572 2011-04-13 1,216,838,481 1,020,000 72.9287 1,668,532,146 2011-03-31
3573 2011-04-12 1,215,818,481 370,000 72.8675 1,668,532,146 2011-03-31
3574 2011-04-11 1,215,448,481 -10,000 72.8454 1,668,532,146 2011-03-31
3575 2011-04-08 1,215,458,481 -160,000 72.8460 1,668,532,146 2011-03-31
3576 2011-04-07 1,215,618,481 150,000 72.8556 1,668,532,146 2011-03-31
3577 2011-04-06 1,215,468,481 -50,000 72.8466 1,668,532,146 2011-03-31
3578 2011-04-04 1,215,518,481 -150,000 72.8496 1,668,532,146 2011-03-31
3579 2011-04-01 1,215,668,481 30,000 72.8586 1,668,532,146 2011-03-31
3580 2011-03-31 1,215,638,481 610,000 72.8568 1,668,532,146 2011-03-31
3581 2011-03-30 1,215,028,481 -1,170,000 72.8202 1,668,532,146 2011-02-28
3582 2011-03-29 1,216,198,481 -130,000 72.8903 1,668,532,146 2011-02-28
3583 2011-03-28 1,216,328,481 -349,000 72.8981 1,668,532,146 2011-02-28
3584 2011-03-25 1,216,677,481 9,500 72.9190 1,668,532,146 2011-02-28
3585 2011-03-24 1,216,667,981 460,000 72.9185 1,668,532,146 2011-02-28
3586 2011-03-23 1,216,207,981 -30,000 72.8909 1,668,532,146 2011-02-28
3587 2011-03-22 1,216,237,981 45,000 72.8927 1,668,532,146 2011-02-28
3588 2011-03-21 1,216,192,981 -590,000 72.8900 1,668,532,146 2011-02-28
3589 2011-03-18 1,216,782,981 280,000 72.9254 1,668,532,146 2011-02-28
3590 2011-03-17 1,216,502,981 -360,000 72.9086 1,668,532,146 2011-02-28
3591 2011-03-16 1,216,862,981 27,000 72.9301 1,668,532,146 2011-02-28
3592 2011-03-15 1,216,835,981 10,000 72.9285 1,668,532,146 2011-02-28
3593 2011-03-14 1,216,825,981 100,000 72.9279 1,668,532,146 2011-02-28
3594 2011-03-11 1,216,725,981 20,000 72.9219 1,668,532,146 2011-02-28
3595 2011-03-10 1,216,705,981 50,000 72.9207 1,668,532,146 2011-02-28
3596 2011-03-09 1,216,655,981 -967,000 72.9177 1,668,532,146 2011-02-28
3597 2011-03-08 1,217,622,981 630,000 72.9757 1,668,532,146 2011-02-28
3598 2011-03-07 1,216,992,981 0 72.9379 1,668,532,146 2011-02-28
3599 2011-03-04 1,216,992,981 100,000 72.9379 1,668,532,146 2011-02-28
3600 2011-03-03 1,216,892,981 -30,000 72.9319 1,668,532,146 2011-02-28
3601 2011-03-02 1,216,922,981 24,500 72.9337 1,668,532,146 2011-02-28
3602 2011-03-01 1,216,898,481 -120,000 72.9323 1,668,532,146 2011-02-28
3603 2011-02-28 1,217,018,481 -770,000 72.9395 1,668,532,146 2011-02-28
3604 2011-02-25 1,217,788,481 -420,000 72.9856 1,668,532,146 2011-01-31
3605 2011-02-24 1,218,208,481 -170,000 73.0108 1,668,532,146 2011-01-31
3606 2011-02-23 1,218,378,481 -560,000 73.0210 1,668,532,146 2011-01-31
3607 2011-02-22 1,218,938,481 -210,000 73.0545 1,668,532,146 2011-01-31
3608 2011-02-21 1,219,148,481 -370,000 73.0671 1,668,532,146 2011-01-31
3609 2011-02-18 1,219,518,481 -1,100,000 73.0893 1,668,532,146 2011-01-31
3610 2011-02-17 1,220,618,481 -350,000 73.1552 1,668,532,146 2011-01-31
3611 2011-02-16 1,220,968,481 -280,000 73.1762 1,668,532,146 2011-01-31
3612 2011-02-15 1,221,248,481 0 73.1930 1,668,532,146 2011-01-31
3613 2011-02-14 1,221,248,481 -160,000 73.1930 1,668,532,146 2011-01-31
3614 2011-02-11 1,221,408,481 -220,000 73.2026 1,668,532,146 2011-01-31
3615 2011-02-10 1,221,628,481 -30,000 73.2158 1,668,532,146 2011-01-31
3616 2011-02-09 1,221,658,481 0 73.2176 1,668,532,146 2011-01-31
3617 2011-02-08 1,221,658,481 -10,000 73.2176 1,668,532,146 2011-01-31
3618 2011-02-07 1,221,668,481 -30,000 73.2182 1,668,532,146 2011-01-31
3619 2011-02-02 1,221,698,481 0 73.2200 1,668,532,146 2011-01-31
3620 2011-02-01 1,221,698,481 -340,000 73.2200 1,668,532,146 2011-01-31
3621 2011-01-31 1,222,038,481 0 73.2403 1,668,532,146 2011-01-31
3622 2011-01-28 1,222,038,481 30,000 73.2403 1,668,532,146 2010-12-31
3623 2011-01-27 1,222,008,481 0 73.2385 1,668,532,146 2010-12-31
3624 2011-01-26 1,222,008,481 0 73.2385 1,668,532,146 2010-12-31
3625 2011-01-25 1,222,008,481 -340,000 73.2385 1,668,532,146 2010-12-31
3626 2011-01-24 1,222,348,481 -460,000 73.2589 1,668,532,146 2010-12-31
3627 2011-01-21 1,222,808,481 0 73.2865 1,668,532,146 2010-12-31
3628 2011-01-20 1,222,808,481 -410,000 73.2865 1,668,532,146 2010-12-31
3629 2011-01-19 1,223,218,481 -50,000 73.3111 1,668,532,146 2010-12-31
3630 2011-01-18 1,223,268,481 0 73.3140 1,668,532,146 2010-12-31
3631 2011-01-17 1,223,268,481 300,000 73.3140 1,668,532,146 2010-12-31
3632 2011-01-14 1,222,968,481 -210,000 73.2961 1,668,532,146 2010-12-31
3633 2011-01-13 1,223,178,481 -80,000 73.3087 1,668,532,146 2010-12-31
3634 2011-01-12 1,223,258,481 -50,000 73.3135 1,668,532,146 2010-12-31
3635 2011-01-11 1,223,308,481 -130,000 73.3164 1,668,532,146 2010-12-31
3636 2011-01-10 1,223,438,481 390,000 73.3242 1,668,532,146 2010-12-31
3637 2011-01-07 1,223,048,481 90,000 73.3009 1,668,532,146 2010-12-31
3638 2011-01-06 1,222,958,481 420,000 73.2955 1,668,532,146 2010-12-31
3639 2011-01-05 1,222,538,481 10,000 73.2703 1,668,532,146 2010-12-31
3640 2011-01-04 1,222,528,481 -70,000 73.2697 1,668,532,146 2010-12-31
3641 2011-01-03 1,222,598,481 70,000 73.2739 1,668,532,146 2010-12-31
3642 2010-12-31 1,222,528,481 0 73.2697 1,668,532,146 2010-12-31
3643 2010-12-30 1,222,528,481 -60,000 73.2697 1,668,532,146 2010-11-30
3644 2010-12-29 1,222,588,481 -110,000 73.2733 1,668,532,146 2010-11-30
3645 2010-12-28 1,222,698,481 -60,000 73.2799 1,668,532,146 2010-11-30
3646 2010-12-24 1,222,758,481 0 73.2835 1,668,532,146 2010-11-30
3647 2010-12-23 1,222,758,481 -160,000 73.2835 1,668,532,146 2010-11-30
3648 2010-12-22 1,222,918,481 40,000 73.2931 1,668,532,146 2010-11-30
3649 2010-12-21 1,222,878,481 -40,000 73.2907 1,668,532,146 2010-11-30
3650 2010-12-20 1,222,918,481 -130,000 73.2931 1,668,532,146 2010-11-30
3651 2010-12-17 1,223,048,481 -440,000 73.3009 1,668,532,146 2010-11-30
3652 2010-12-16 1,223,488,481 420,000 73.3272 1,668,532,146 2010-11-30
3653 2010-12-15 1,223,068,481 80,000 73.3021 1,668,532,146 2010-11-30
3654 2010-12-14 1,222,988,481 -67,500 73.2973 1,668,532,146 2010-11-30
3655 2010-12-13 1,223,055,981 250,000 73.3013 1,668,532,146 2010-11-30
3656 2010-12-10 1,222,805,981 441,000 73.2863 1,668,532,146 2010-11-30
3657 2010-12-09 1,222,364,981 430,000 73.2599 1,668,532,146 2010-11-30
3658 2010-12-08 1,221,934,981 20,000 73.2341 1,668,532,146 2010-11-30
3659 2010-12-07 1,221,914,981 -206,000 73.2329 1,668,532,146 2010-11-30
3660 2010-12-06 1,222,120,981 440,000 73.2453 1,668,532,146 2010-11-30
3661 2010-12-03 1,221,680,981 -70,000 73.2189 1,668,532,146 2010-11-30
3662 2010-12-02 1,221,750,981 210,000 73.2231 1,668,532,146 2010-11-30
3663 2010-12-01 1,221,540,981 60,000 73.2105 1,668,532,146 2010-11-30
3664 2010-11-30 1,221,480,981 222,500 73.2069 1,668,532,146 2010-11-30
3665 2010-11-29 1,221,258,481 40,000 73.1936 1,668,532,146 2010-10-31
3666 2010-11-26 1,221,218,481 250,000 73.1912 1,668,532,146 2010-10-31
3667 2010-11-25 1,220,968,481 855,000 73.1762 1,668,532,146 2010-10-31
3668 2010-11-24 1,220,113,481 56,300 73.1250 1,668,532,146 2010-10-31
3669 2010-11-23 1,220,057,181 -486,000 73.1216 1,668,532,146 2010-10-31
3670 2010-11-22 1,220,543,181 -1,008,000 73.1507 1,668,532,146 2010-10-31
3671 2010-11-19 1,221,551,181 -1,631,198 73.2111 1,668,532,146 2010-10-31
3672 2010-11-18 1,223,182,379 -4,327,000 73.3089 1,668,532,146 2010-10-31
3673 2010-11-17 1,227,509,379 1,144,000 73.5682 1,668,532,146 2010-10-31
3674 2010-11-16 1,226,365,379 -693,500 73.4997 1,668,532,146 2010-10-31
3675 2010-11-15 1,227,058,879 -2,020,000 73.5412 1,668,532,146 2010-10-31
3676 2010-11-12 1,229,078,879 2,120,000 73.6623 1,668,532,146 2010-10-31
3677 2010-11-11 1,226,958,879 -670,000 73.5352 1,668,532,146 2010-10-31
3678 2010-11-10 1,227,628,879 -2,100,000 73.5754 1,668,532,146 2010-10-31
3679 2010-11-09 1,229,728,879 -3,650,000 73.7012 1,668,532,146 2010-10-31
3680 2010-11-08 1,233,378,879 -124,750 73.9200 1,668,532,146 2010-10-31
3681 2010-11-05 1,233,503,629 -120,000 73.9275 1,668,532,146 2010-10-31
3682 2010-11-04 1,233,623,629 220,000 73.9347 1,668,532,146 2010-10-31
3683 2010-11-03 1,233,403,629 350,000 73.9215 1,668,532,146 2010-10-31
3684 2010-11-02 1,233,053,629 -120,000 73.9005 1,668,532,146 2010-10-31
3685 2010-11-01 1,233,173,629 210,000 73.9077 1,668,532,146 2010-10-31
3686 2010-10-29 1,232,963,629 100,000 73.8951 1,668,532,146 2010-09-30
3687 2010-10-28 1,232,863,629 0 73.8891 1,668,532,146 2010-09-30
3688 2010-10-27 1,232,863,629 -42,000 73.8891 1,668,532,146 2010-09-30
3689 2010-10-26 1,232,905,629 524,000 73.8916 1,668,532,146 2010-09-30
3690 2010-10-25 1,232,381,629 -20,000 73.8602 1,668,532,146 2010-09-30
3691 2010-10-22 1,232,401,629 -90,000 73.8614 1,668,532,146 2010-09-30
3692 2010-10-21 1,232,491,629 380,000 73.8668 1,668,532,146 2010-09-30
3693 2010-10-20 1,232,111,629 22,500 73.8440 1,668,532,146 2010-09-30
3694 2010-10-19 1,232,089,129 532,500 73.8427 1,668,532,146 2010-09-30
3695 2010-10-18 1,231,556,629 80,000 73.8108 1,668,532,146 2010-09-30
3696 2010-10-15 1,231,476,629 15,000 73.8060 1,668,532,146 2010-09-30
3697 2010-10-14 1,231,461,629 2,058,000 73.8051 1,668,532,146 2010-09-30
3698 2010-10-13 1,229,403,629 2,370,000 73.6817 1,668,532,146 2010-09-30
3699 2010-10-12 1,227,033,629 -800,000 73.5397 1,668,532,146 2010-09-30
3700 2010-10-11 1,227,833,629 310,000 73.5877 1,668,532,146 2010-09-30
3701 2010-10-08 1,227,523,629 -5,000 73.5691 1,668,532,146 2010-09-30
3702 2010-10-07 1,227,528,629 70,000 73.5694 1,668,532,146 2010-09-30
3703 2010-10-06 1,227,458,629 0 73.5652 1,668,532,146 2010-09-30
3704 2010-10-05 1,227,458,629 -390,000 73.5652 1,668,532,146 2010-09-30
3705 2010-10-04 1,227,848,629 -500,000 73.5886 1,668,532,146 2010-09-30
3706 2010-09-30 1,228,348,629 -2,030,000 73.6185 1,668,532,146 2010-09-30
3707 2010-09-29 1,230,378,629 -2,120,000 73.7402 1,668,532,146 2010-08-31
3708 2010-09-28 1,232,498,629 392,000 73.8672 1,668,532,146 2010-08-31
3709 2010-09-27 1,232,106,629 0 73.8437 1,668,532,146 2010-08-31
3710 2010-09-24 1,232,106,629 -100,000 73.8437 1,668,532,146 2010-08-31
3711 2010-09-22 1,232,206,629 -320,000 73.8497 1,668,532,146 2010-08-31
3712 2010-09-21 1,232,526,629 -310,000 73.8689 1,668,532,146 2010-08-31
3713 2010-09-20 1,232,836,629 10,000 73.8875 1,668,532,146 2010-08-31
3714 2010-09-17 1,232,826,629 -100,000 73.8869 1,668,532,146 2010-08-31
3715 2010-09-16 1,232,926,629 -80,000 73.8929 1,668,532,146 2010-08-31
3716 2010-09-15 1,233,006,629 0 73.8977 1,668,532,146 2010-08-31
3717 2010-09-14 1,233,006,629 -140,000 73.8977 1,668,532,146 2010-08-31
3718 2010-09-13 1,233,146,629 30,000 73.9061 1,668,532,146 2010-08-31
3719 2010-09-10 1,233,116,629 0 73.9043 1,668,532,146 2010-08-31
3720 2010-09-09 1,233,116,629 -700,000 73.9043 1,668,532,146 2010-08-31
3721 2010-09-08 1,233,816,629 140,000 73.9462 1,668,532,146 2010-08-31
3722 2010-09-07 1,233,676,629 220,000 73.9378 1,668,532,146 2010-08-31
3723 2010-09-06 1,233,456,629 620,000 73.9247 1,668,532,146 2010-08-31
3724 2010-09-03 1,232,836,629 -20,000 73.8875 1,668,532,146 2010-08-31
3725 2010-09-02 1,232,856,629 10,000 73.8887 1,668,532,146 2010-08-31
3726 2010-09-01 1,232,846,629 -20,000 73.8881 1,668,532,146 2010-08-31
3727 2010-08-31 1,232,866,629 16,000 73.8893 1,668,532,146 2010-08-31
3728 2010-08-30 1,232,850,629 10,000 73.8883 1,668,532,146 2010-07-31
3729 2010-08-27 1,232,840,629 100,000 73.8877 1,668,532,146 2010-07-31
3730 2010-08-26 1,232,740,629 10,000 73.8817 1,668,532,146 2010-07-31
3731 2010-08-25 1,232,730,629 350,000 73.8811 1,668,532,146 2010-07-31
3732 2010-08-24 1,232,380,629 400,000 73.8602 1,668,532,146 2010-07-31
3733 2010-08-23 1,231,980,629 -40,000 73.8362 1,668,532,146 2010-07-31
3734 2010-08-20 1,232,020,629 -440,000 73.8386 1,668,532,146 2010-07-31
3735 2010-08-19 1,232,460,629 350,000 73.8650 1,668,532,146 2010-07-31
3736 2010-08-18 1,232,110,629 710,000 73.8440 1,668,532,146 2010-07-31
3737 2010-08-17 1,231,400,629 570,000 73.8014 1,668,532,146 2010-07-31
3738 2010-08-16 1,230,830,629 260,000 73.7673 1,668,532,146 2010-07-31
3739 2010-08-13 1,230,570,629 1,590,000 73.7517 1,668,532,146 2010-07-31
3740 2010-08-12 1,228,980,629 830,000 73.6564 1,668,532,146 2010-07-31
3741 2010-08-11 1,228,150,629 1,790,000 73.6067 1,668,532,146 2010-07-31
3742 2010-08-10 1,226,360,629 332,500 73.4994 1,668,532,146 2010-07-31
3743 2010-08-09 1,226,028,129 0 73.4794 1,668,532,146 2010-07-31
3744 2010-08-06 1,226,028,129 -30,000 73.4794 1,668,532,146 2010-07-31
3745 2010-08-05 1,226,058,129 -540,000 73.4812 1,668,532,146 2010-07-31
3746 2010-08-04 1,226,598,129 -1,140,000 73.5136 1,668,532,146 2010-07-31
3747 2010-08-03 1,227,738,129 0 73.5819 1,668,532,146 2010-07-31
3748 2010-08-02 1,227,738,129 -200,000 73.5819 1,668,532,146 2010-07-31
3749 2010-07-30 1,227,938,129 500,000 73.5939 1,668,532,146 2010-06-30
3750 2010-07-29 1,227,438,129 10,000 73.5639 1,668,532,146 2010-06-30
3751 2010-07-28 1,227,428,129 90,000 73.5633 1,668,532,146 2010-06-30
3752 2010-07-27 1,227,338,129 910,000 73.5580 1,668,532,146 2010-06-30
3753 2010-07-26 1,226,428,129 74,000 73.5034 1,668,532,146 2010-06-30
3754 2010-07-23 1,226,354,129 10,000 73.4990 1,668,532,146 2010-06-30
3755 2010-07-22 1,226,344,129 -140,000 73.4984 1,668,532,146 2010-06-30
3756 2010-07-21 1,226,484,129 0 73.5068 1,668,532,146 2010-06-30
3757 2010-07-20 1,226,484,129 -30,000 73.5068 1,668,532,146 2010-06-30
3758 2010-07-19 1,226,514,129 -50,000 73.5086 1,668,532,146 2010-06-30
3759 2010-07-16 1,226,564,129 -30,000 73.5116 1,668,532,146 2010-06-30
3760 2010-07-15 1,226,594,129 180,000 73.5134 1,668,532,146 2010-06-30
3761 2010-07-14 1,226,414,129 -100,000 73.5026 1,668,532,146 2010-06-30
3762 2010-07-13 1,226,514,129 2,110,000 73.5086 1,668,532,146 2010-06-30
3763 2010-07-12 1,224,404,129 140,000 73.3821 1,668,532,146 2010-06-30
3764 2010-07-09 1,224,264,129 0 73.3737 1,668,532,146 2010-06-30
3765 2010-07-08 1,224,264,129 80,500 73.3737 1,668,532,146 2010-06-30
3766 2010-07-07 1,224,183,629 -210,000 73.3689 1,668,532,146 2010-06-30
3767 2010-07-06 1,224,393,629 70,000 73.3815 1,668,532,146 2010-06-30
3768 2010-07-05 1,224,323,629 -150,000 73.3773 1,668,532,146 2010-06-30
3769 2010-07-02 1,224,473,629 -420,000 73.3863 1,668,532,146 2010-06-30
3770 2010-06-30 1,224,893,629 0 73.4114 1,668,532,146 2010-06-30
3771 2010-06-29 1,224,893,629 140,000 73.4114 1,668,532,146 2010-05-31
3772 2010-06-28 1,224,753,629 -20,000 73.4031 1,668,532,146 2010-05-31
3773 2010-06-25 1,224,773,629 50,000 73.4043 1,668,532,146 2010-05-31
3774 2010-06-24 1,224,723,629 100,000 73.4013 1,668,532,146 2010-05-31
3775 2010-06-23 1,224,623,629 40,000 73.3953 1,668,532,146 2010-05-31
3776 2010-06-22 1,224,583,629 241,800 73.3929 1,668,532,146 2010-05-31
3777 2010-06-21 1,224,341,829 450,000 73.3784 1,668,532,146 2010-05-31
3778 2010-06-18 1,223,891,829 -100,000 73.3514 1,668,532,146 2010-05-31
3779 2010-06-17 1,223,991,829 440,000 73.3574 1,668,532,146 2010-05-31
3780 2010-06-15 1,223,551,829 90,000 73.3310 1,668,532,146 2010-05-31
3781 2010-06-14 1,223,461,829 0 73.3256 1,668,532,146 2010-05-31
3782 2010-06-11 1,223,461,829 -140,000 73.3256 1,668,532,146 2010-05-31
3783 2010-06-10 1,223,601,829 -30,000 73.3340 1,668,532,146 2010-05-31
3784 2010-06-09 1,223,631,829 60,000 73.3358 1,668,532,146 2010-05-31
3785 2010-06-08 1,223,571,829 10,000 73.3322 1,668,532,146 2010-05-31
3786 2010-06-07 1,223,561,829 60,000 73.3316 1,668,532,146 2010-05-31
3787 2010-06-04 1,223,501,829 30,000 73.3280 1,668,532,146 2010-05-31
3788 2010-06-03 1,223,471,829 0 73.3262 1,668,532,146 2010-05-31
3789 2010-06-02 1,223,471,829 0 73.3262 1,668,532,146 2010-05-31
3790 2010-06-01 1,223,471,829 180,000 73.3262 1,668,532,146 2010-05-31
3791 2010-05-31 1,223,291,829 100,000 73.3154 1,668,532,146 2010-05-31
3792 2010-05-28 1,223,191,829 670,000 73.3095 1,668,532,146 2010-04-30
3793 2010-05-27 1,222,521,829 -610,000 73.2693 1,668,532,146 2010-04-30
3794 2010-05-26 1,223,131,829 -980,000 73.3059 1,668,532,146 2010-04-30
3795 2010-05-25 1,224,111,829 -1,670,000 73.3646 1,668,532,146 2010-04-30
3796 2010-05-24 1,225,781,829 -4,110,000 73.4647 1,668,532,146 2010-04-30
3797 2010-05-20 1,229,891,829 -2,910,000 73.7110 1,668,532,146 2010-04-30
3798 2010-05-19 1,232,801,829 -2,514,000 73.8854 1,668,532,146 2010-04-30
3799 2010-05-18 1,235,315,829 -60,000 74.0361 1,668,532,146 2010-04-30
3800 2010-05-17 1,235,375,829 140,000 74.0397 1,668,532,146 2010-04-30
3801 2010-05-14 1,235,235,829 70,000 74.0313 1,668,532,146 2010-04-30
3802 2010-05-13 1,235,165,829 -220,000 74.0271 1,668,532,146 2010-04-30
3803 2010-05-12 1,235,385,829 -1,630,000 74.0403 1,668,532,146 2010-04-30
3804 2010-05-11 1,237,015,829 1,163,000 74.1380 1,668,532,146 2010-04-30
3805 2010-05-10 1,235,852,829 -230,500 74.0683 1,668,532,146 2010-04-30
3806 2010-05-07 1,236,083,329 -290,000 74.0821 1,668,532,146 2010-04-30
3807 2010-05-06 1,236,373,329 -1,410,000 74.0995 1,668,532,146 2010-04-30
3808 2010-05-05 1,237,783,329 530,000 74.1840 1,668,532,146 2010-04-30
3809 2010-05-04 1,237,253,329 -800,000 74.1522 1,668,532,146 2010-04-30
3810 2010-05-03 1,238,053,329 -40,000 74.2001 1,668,532,146 2010-04-30
3811 2010-04-30 1,238,093,329 -370,000 74.2025 1,668,532,146 2010-04-30
3812 2010-04-29 1,238,463,329 760,000 74.2247 1,668,532,146 2010-03-31
3813 2010-04-28 1,237,703,329 -190,000 74.1792 1,668,532,146 2010-03-31
3814 2010-04-27 1,237,893,329 -110,000 74.1906 1,668,532,146 2010-03-31
3815 2010-04-26 1,238,003,329 -70,000 74.1972 1,668,532,146 2010-03-31
3816 2010-04-23 1,238,073,329 -520,000 74.2013 1,668,532,146 2010-03-31
3817 2010-04-22 1,238,593,329 2,090,000 74.2325 1,668,532,146 2010-03-31
3818 2010-04-21 1,236,503,329 -2,940,000 74.1073 1,668,532,146 2010-03-31
3819 2010-04-20 1,239,443,329 110,000 74.2835 1,668,532,146 2010-03-31
3820 2010-04-19 1,239,333,329 710,000 74.2769 1,668,532,146 2010-03-31
3821 2010-04-16 1,238,623,329 460,000 74.2343 1,668,532,146 2010-03-31
3822 2010-04-15 1,238,163,329 -70,000 74.2067 1,668,532,146 2010-03-31
3823 2010-04-14 1,238,233,329 50,000 74.2109 1,668,532,146 2010-03-31
3824 2010-04-13 1,238,183,329 -470,000 74.2079 1,668,532,146 2010-03-31
3825 2010-04-12 1,238,653,329 -330,000 74.2361 1,668,532,146 2010-03-31
3826 2010-04-09 1,238,983,329 -306,000 74.2559 1,668,532,146 2010-03-31
3827 2010-04-08 1,239,289,329 -70,000 74.2742 1,668,532,146 2010-03-31
3828 2010-04-07 1,239,359,329 390,000 74.2784 1,668,532,146 2010-03-31
3829 2010-04-01 1,238,969,329 -60,000 74.2550 1,668,532,146 2010-03-31
3830 2010-03-31 1,239,029,329 -40,000 74.2586 1,668,532,146 2010-03-31
3831 2010-03-30 1,239,069,329 -630,000 74.2610 1,668,532,146 2010-02-28
3832 2010-03-29 1,239,699,329 990,000 74.2988 1,668,532,146 2010-02-28
3833 2010-03-26 1,238,709,329 20,000 74.2395 1,668,532,146 2010-02-28
3834 2010-03-25 1,238,689,329 380,000 74.2383 1,668,532,146 2010-02-28
3835 2010-03-24 1,238,309,329 -510,000 74.2155 1,668,532,146 2010-02-28
3836 2010-03-23 1,238,819,329 -140,000 74.2461 1,668,532,146 2010-02-28
3837 2010-03-22 1,238,959,329 -30,000 74.2544 1,668,532,146 2010-02-28
3838 2010-03-19 1,238,989,329 30,000 74.2562 1,668,532,146 2010-02-28
3839 2010-03-18 1,238,959,329 -50,000 74.2544 1,668,532,146 2010-02-28
3840 2010-03-17 1,239,009,329 620,000 74.2574 1,668,532,146 2010-02-28
3841 2010-03-16 1,238,389,329 -260,000 74.2203 1,668,532,146 2010-02-28
3842 2010-03-15 1,238,649,329 220,000 74.2359 1,668,532,146 2010-02-28
3843 2010-03-12 1,238,429,329 1,250,000 74.2227 1,668,532,146 2010-02-28
3844 2010-03-11 1,237,179,329 -20,000 74.1478 1,668,532,146 2010-02-28
3845 2010-03-10 1,237,199,329 450,000 74.1490 1,668,532,146 2010-02-28
3846 2010-03-09 1,236,749,329 -1,300,000 74.1220 1,668,532,146 2010-02-28
3847 2010-03-08 1,238,049,329 -80,000 74.1999 1,668,532,146 2010-02-28
3848 2010-03-05 1,238,129,329 -200,000 74.2047 1,668,532,146 2010-02-28
3849 2010-03-04 1,238,329,329 -800,000 74.2167 1,668,532,146 2010-02-28
3850 2010-03-03 1,239,129,329 830,000 74.2646 1,668,532,146 2010-02-28
3851 2010-03-02 1,238,299,329 -2,440,000 74.2149 1,668,532,146 2010-02-28
3852 2010-03-01 1,240,739,329 -340,000 74.3611 1,668,532,146 2010-02-28
3853 2010-02-26 1,241,079,329 -260,000 74.3815 1,668,532,146 2010-01-31
3854 2010-02-25 1,241,339,329 6,000 74.3971 1,668,532,146 2010-01-31
3855 2010-02-24 1,241,333,329 -330,000 74.3967 1,668,532,146 2010-01-31
3856 2010-02-23 1,241,663,329 -360,000 74.4165 1,668,532,146 2010-01-31
3857 2010-02-22 1,242,023,329 -101,125 74.4381 1,668,532,146 2010-01-31
3858 2010-02-19 1,242,124,454 2,380,000 74.4441 1,668,532,146 2010-01-31
3859 2010-02-18 1,239,744,454 170,000 74.3015 1,668,532,146 2010-01-31
3860 2010-02-17 1,239,574,454 -60,000 74.2913 1,668,532,146 2010-01-31
3861 2010-02-12 1,239,634,454 0 74.2949 1,668,532,146 2010-01-31
3862 2010-02-11 1,239,634,454 -150,000 74.2949 1,668,532,146 2010-01-31
3863 2010-02-10 1,239,784,454 -210,000 74.3039 1,668,532,146 2010-01-31
3864 2010-02-09 1,239,994,454 0 74.3165 1,668,532,146 2010-01-31
3865 2010-02-08 1,239,994,454 -460,000 74.3165 1,668,532,146 2010-01-31
3866 2010-02-05 1,240,454,454 330,000 74.3441 1,668,532,146 2010-01-31
3867 2010-02-04 1,240,124,454 770,000 74.3243 1,668,532,146 2010-01-31
3868 2010-02-03 1,239,354,454 120,000 74.2781 1,668,532,146 2010-01-31
3869 2010-02-02 1,239,234,454 -600,000 74.2709 1,668,532,146 2010-01-31
3870 2010-02-01 1,239,834,454 486,250 74.3069 1,668,532,146 2010-01-31
3871 2010-01-29 1,239,348,204 4,962,000 74.2778 1,668,532,146 2010-01-26
3872 2010-01-28 1,234,386,204 390,000 73.9804 1,668,532,146 2010-01-26
3873 2010-01-27 1,233,996,204 -648,000 73.9570 1,668,532,146 2010-01-26
3874 2010-01-26 1,234,644,204 66,730,741 73.9958 1,668,532,146 2010-01-26
3875 2010-01-25 1,167,913,463 -689,000 83.9958 1,390,443,455 2009-12-31
3876 2010-01-22 1,168,602,463 1,732,000 84.0453 1,390,443,455 2009-12-31
3877 2010-01-21 1,166,870,463 588,000 83.9207 1,390,443,455 2009-12-31
3878 2010-01-20 1,166,282,463 2,648,000 83.8785 1,390,443,455 2009-12-31
3879 2010-01-19 1,163,634,463 670,000 83.6880 1,390,443,455 2009-12-31
3880 2010-01-18 1,162,964,463 -458,000 83.6398 1,390,443,455 2009-12-31
3881 2010-01-15 1,163,422,463 -380,000 83.6728 1,390,443,455 2009-12-31
3882 2010-01-14 1,163,802,463 470,000 83.7001 1,390,443,455 2009-12-31
3883 2010-01-13 1,163,332,463 -560,000 83.6663 1,390,443,455 2009-12-31
3884 2010-01-12 1,163,892,463 2,185,500 83.7066 1,390,443,455 2009-12-31
3885 2010-01-11 1,161,706,963 2,120,000 83.5494 1,390,443,455 2009-12-31
3886 2010-01-08 1,159,586,963 -1,380,000 83.3969 1,390,443,455 2009-12-31
3887 2010-01-07 1,160,966,963 -1,138,400 83.4962 1,390,443,455 2009-12-31
3888 2010-01-06 1,162,105,363 40,000 83.5780 1,390,443,455 2009-12-31
3889 2010-01-05 1,162,065,363 268,000 83.5752 1,390,443,455 2009-12-31
3890 2010-01-04 1,161,797,363 -40,000 83.5559 1,390,443,455 2009-12-31
3891 2009-12-31 1,161,837,363 0 83.5588 1,390,443,455 2009-12-31
3892 2009-12-30 1,161,837,363 3,620,000 83.5588 1,390,443,455 2009-11-30
3893 2009-12-29 1,158,217,363 -210,000 83.2984 1,390,443,455 2009-11-30
3894 2009-12-28 1,158,427,363 -310,004 83.3135 1,390,443,455 2009-11-30
3895 2009-12-24 1,158,737,367 112,500 83.3358 1,390,443,455 2009-11-30
3896 2009-12-23 1,158,624,867 344,000 83.3277 1,390,443,455 2009-11-30
3897 2009-12-22 1,158,280,867 20,000 83.3030 1,390,443,455 2009-11-30
3898 2009-12-21 1,158,260,867 15,000 83.3015 1,390,443,455 2009-11-30
3899 2009-12-18 1,158,245,867 -18,750 83.3005 1,390,443,455 2009-11-30
3900 2009-12-17 1,158,264,617 -580,000 83.3018 1,390,443,455 2009-11-30
3901 2009-12-16 1,158,844,617 -628,000 83.3435 1,390,443,455 2009-11-30
3902 2009-12-15 1,159,472,617 -1,090,000 83.3887 1,390,443,455 2009-11-30
3903 2009-12-14 1,160,562,617 656,500 83.4671 1,390,443,455 2009-11-30
3904 2009-12-11 1,159,906,117 -1,010,000 83.4199 1,390,443,455 2009-11-30
3905 2009-12-10 1,160,916,117 -4,360,000 83.4925 1,390,443,455 2009-11-30
3906 2009-12-09 1,165,276,117 -5,640,000 83.8061 1,390,443,455 2009-11-30
3907 2009-12-08 1,170,916,117 -260,000 84.2117 1,390,443,455 2009-11-30
3908 2009-12-07 1,171,176,117 3,930,000 84.2304 1,390,443,455 2009-11-30
3909 2009-12-04 1,167,246,117 40,000 83.9478 1,390,443,455 2009-11-30
3910 2009-12-03 1,167,206,117 270,000 83.9449 1,390,443,455 2009-11-30
3911 2009-12-02 1,166,936,117 750,000 83.9255 1,390,443,455 2009-11-30
3912 2009-12-01 1,166,186,117 -160,000 83.8715 1,390,443,455 2009-11-30
3913 2009-11-30 1,166,346,117 -450,000 83.8830 1,390,443,455 2009-11-30
3914 2009-11-27 1,166,796,117 440,000 83.9154 1,390,443,455 2009-10-31
3915 2009-11-26 1,166,356,117 -3,075,000 83.8838 1,390,443,455 2009-10-31
3916 2009-11-25 1,169,431,117 -1,190,000 84.1049 1,390,443,455 2009-10-31
3917 2009-11-24 1,170,621,117 300,000 84.1905 1,390,443,455 2009-10-31
3918 2009-11-23 1,170,321,117 180,000 84.1689 1,390,443,455 2009-10-31
3919 2009-11-20 1,170,141,117 220,000 84.1560 1,390,443,455 2009-10-31
3920 2009-11-19 1,169,921,117 510,000 84.1401 1,390,443,455 2009-10-31
3921 2009-11-18 1,169,411,117 -570,000 84.1035 1,390,443,455 2009-10-31
3922 2009-11-17 1,169,981,117 -4,420,000 84.1445 1,390,443,455 2009-10-31
3923 2009-11-16 1,174,401,117 0 84.4623 1,390,443,455 2009-10-31
3924 2009-11-13 1,174,401,117 -200,000 84.4623 1,390,443,455 2009-10-31
3925 2009-11-12 1,174,601,117 -237,500 84.4767 1,390,443,455 2009-10-31
3926 2009-11-11 1,174,838,617 -890,000 84.4938 1,390,443,455 2009-10-31
3927 2009-11-10 1,175,728,617 -940,000 84.5578 1,390,443,455 2009-10-31
3928 2009-11-09 1,176,668,617 -1,100,000 84.6254 1,390,443,455 2009-10-31
3929 2009-11-06 1,177,768,617 -620,000 84.7045 1,390,443,455 2009-10-31
3930 2009-11-05 1,178,388,617 -70,000 84.7491 1,390,443,455 2009-10-31
3931 2009-11-04 1,178,458,617 972,500 84.7542 1,390,443,455 2009-10-31
3932 2009-11-03 1,177,486,117 80,000 84.6842 1,390,443,455 2009-10-31
3933 2009-11-02 1,177,406,117 250,000 84.6785 1,390,443,455 2009-10-31
3934 2009-10-30 1,177,156,117 770,000 84.6605 1,390,443,455 2009-09-30
3935 2009-10-29 1,176,386,117 -736,000 84.6051 1,390,443,455 2009-09-30
3936 2009-10-28 1,177,122,117 -777,500 84.6580 1,390,443,455 2009-09-30
3937 2009-10-27 1,177,899,617 -1,228,500 84.7140 1,390,443,455 2009-09-30
3938 2009-10-23 1,179,128,117 50,000 84.8023 1,390,443,455 2009-09-30
3939 2009-10-22 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3940 2009-10-21 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3941 2009-10-20 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3942 2009-10-19 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3943 2009-10-16 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3944 2009-10-15 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3945 2009-10-14 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3946 2009-10-13 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3947 2009-10-12 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3948 2009-10-09 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3949 2009-10-08 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3950 2009-10-07 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3951 2009-10-06 1,179,078,117 0 84.7987 1,390,443,455 2009-09-30
3952 2009-10-05 1,179,078,117 50,000,000 84.7987 1,390,443,455 2009-09-30
3953 2009-10-02 1,129,078,117 50,000,000 81.2027 1,390,443,455 2009-09-30
3954 2009-09-30 1,079,078,117 50,000,000 77.6068 1,390,443,455 2009-09-30
3955 2009-09-29 1,029,078,117 -5,630,000 74.0108 1,390,443,455 2009-08-31
3956 2009-09-28 1,034,708,117 -5,470,000 74.4157 1,390,443,455 2009-08-31
3957 2009-09-25 1,040,178,117 -5,050,000 74.8091 1,390,443,455 2009-08-31
3958 2009-09-24 1,045,228,117 -3,920,000 75.1723 1,390,443,455 2009-08-31
3959 2009-09-23 1,049,148,117 -500,000 75.4542 1,390,443,455 2009-08-31
3960 2009-09-22 1,049,648,117 -1,880,000 75.4902 1,390,443,455 2009-08-31
3961 2009-09-21 1,051,528,117 -120,000 75.6254 1,390,443,455 2009-08-31
3962 2009-09-18 1,051,648,117 321,250 75.6340 1,390,443,455 2009-08-31
3963 2009-09-17 1,051,326,867 0 75.6109 1,390,443,455 2009-08-31
3964 2009-09-16 1,051,326,867 -450,000 75.6109 1,390,443,455 2009-08-31
3965 2009-09-15 1,051,776,867 -490,000 75.6433 1,390,443,455 2009-08-31
3966 2009-09-14 1,052,266,867 170,000 75.6785 1,390,443,455 2009-08-31
3967 2009-09-11 1,052,096,867 -120,000 75.6663 1,390,443,455 2009-08-31
3968 2009-09-10 1,052,216,867 -360,000 75.6749 1,390,443,455 2009-08-31
3969 2009-09-09 1,052,576,867 -250,000 75.7008 1,390,443,455 2009-08-31
3970 2009-09-08 1,052,826,867 -60,000 75.7188 1,390,443,455 2009-08-31
3971 2009-09-07 1,052,886,867 40,000 75.7231 1,390,443,455 2009-08-31
3972 2009-09-04 1,052,846,867 -180,000 75.7202 1,390,443,455 2009-08-31
3973 2009-09-03 1,053,026,867 -100,000 75.7332 1,390,443,455 2009-08-31
3974 2009-09-02 1,053,126,867 300,000 75.7404 1,390,443,455 2009-08-31
3975 2009-09-01 1,052,826,867 670,000 75.7188 1,390,443,455 2009-08-31
3976 2009-08-31 1,052,156,867 620,000 75.6706 1,390,443,455 2009-08-31
3977 2009-08-28 1,051,536,867 0 75.6260 1,390,443,455 2009-07-31
3978 2009-08-27 1,051,536,867 -50,000 75.6260 1,390,443,455 2009-07-31
3979 2009-08-26 1,051,586,867 30,000 75.6296 1,390,443,455 2009-07-31
3980 2009-08-25 1,051,556,867 -130,000 75.6274 1,390,443,455 2009-07-31
3981 2009-08-24 1,051,686,867 20,000 75.6368 1,390,443,455 2009-07-31
3982 2009-08-21 1,051,666,867 -560,000 75.6354 1,390,443,455 2009-07-31
3983 2009-08-20 1,052,226,867 -150,000 75.6756 1,390,443,455 2009-07-31
3984 2009-08-19 1,052,376,867 -740,000 75.6864 1,390,443,455 2009-07-31
3985 2009-08-18 1,053,116,867 200,750 75.7396 1,390,443,455 2009-07-31
3986 2009-08-17 1,052,916,117 -20,000 75.7252 1,390,443,455 2009-07-31
3987 2009-08-14 1,052,936,117 -60,000 75.7266 1,390,443,455 2009-07-31
3988 2009-08-13 1,052,996,117 -1,340,000 75.7310 1,390,443,455 2009-07-31
3989 2009-08-12 1,054,336,117 -1,560,000 75.8273 1,390,443,455 2009-07-31
3990 2009-08-11 1,055,896,117 -240,000 75.9395 1,390,443,455 2009-07-31
3991 2009-08-10 1,056,136,117 -383,000 75.9568 1,390,443,455 2009-07-31
3992 2009-08-07 1,056,519,117 -200,000 75.9843 1,390,443,455 2009-07-31
3993 2009-08-06 1,056,719,117 1,840,000 75.9987 1,390,443,455 2009-07-31
3994 2009-08-05 1,054,879,117 -30,000 75.8664 1,390,443,455 2009-07-31
3995 2009-08-04 1,054,909,117 -980,000 75.8685 1,390,443,455 2009-07-31
3996 2009-08-03 1,055,889,117 -1,588,500 75.9390 1,390,443,455 2009-07-31
3997 2009-07-31 1,057,477,617 -160,000 76.0533 1,390,443,455 2009-07-31
3998 2009-07-30 1,057,637,617 590,000 76.0648 1,390,443,455 2009-06-30
3999 2009-07-29 1,057,047,617 -240,000 76.0223 1,390,443,455 2009-06-30
4000 2009-07-28 1,057,287,617 -710,000 76.0396 1,390,443,455 2009-06-30
4001 2009-07-27 1,057,997,617 -1,047,500 76.0907 1,390,443,455 2009-06-30
4002 2009-07-24 1,059,045,117 -257,500 76.1660 1,390,443,455 2009-06-30
4003 2009-07-23 1,059,302,617 190,000 76.1845 1,390,443,455 2009-06-30
4004 2009-07-22 1,059,112,617 -590,000 76.1709 1,390,443,455 2009-06-30
4005 2009-07-21 1,059,702,617 -270,000 76.2133 1,390,443,455 2009-06-30
4006 2009-07-20 1,059,972,617 -302,000 76.2327 1,390,443,455 2009-06-30
4007 2009-07-17 1,060,274,617 -10,000 76.2544 1,390,443,455 2009-06-30
4008 2009-07-16 1,060,284,617 -70,000 76.2551 1,390,443,455 2009-06-30
4009 2009-07-15 1,060,354,617 -380,000 76.2602 1,390,443,455 2009-06-30
4010 2009-07-14 1,060,734,617 110,000 76.2875 1,390,443,455 2009-06-30
4011 2009-07-13 1,060,624,617 -110,000 76.2796 1,390,443,455 2009-06-30
4012 2009-07-10 1,060,734,617 250,000 76.2875 1,390,443,455 2009-06-30
4013 2009-07-09 1,060,484,617 470,000 76.2695 1,390,443,455 2009-06-30
4014 2009-07-08 1,060,014,617 2,120,000 76.2357 1,390,443,455 2009-06-30
4015 2009-07-07 1,057,894,617 -197,000 76.0833 1,390,443,455 2009-06-30
4016 2009-07-06 1,058,091,617 60,000 76.0974 1,390,443,455 2009-06-30
4017 2009-07-03 1,058,031,617 1,120,000 76.0931 1,390,443,455 2009-06-30
4018 2009-07-02 1,056,911,617 1,555,510 76.0126 1,390,443,455 2009-06-30
4019 2009-06-30 1,055,356,107 2,540,000 75.9007 1,390,443,455 2009-06-30
4020 2009-06-29 1,052,816,107 -270,000 75.7180 1,390,443,455 2009-05-31
4021 2009-06-26 1,053,086,107 -780,000 75.7374 1,390,443,455 2009-05-31
4022 2009-06-25 1,053,866,107 -200,000 75.7935 1,390,443,455 2009-05-31
4023 2009-06-24 1,054,066,107 -1,045,510 75.8079 1,390,443,455 2009-05-31
4024 2009-06-23 1,055,111,617 -824,000 75.8831 1,390,443,455 2009-05-31
4025 2009-06-22 1,055,935,617 0 75.9424 1,390,443,455 2009-05-31
4026 2009-06-19 1,055,935,617 -870,000 75.9424 1,390,443,455 2009-05-31
4027 2009-06-18 1,056,805,617 -490,000 76.0049 1,390,443,455 2009-05-31
4028 2009-06-17 1,057,295,617 -1,070,000 76.0402 1,390,443,455 2009-05-31
4029 2009-06-16 1,058,365,617 100,000 76.1171 1,390,443,455 2009-05-31
4030 2009-06-15 1,058,265,617 -2,131,000 76.1099 1,390,443,455 2009-05-31
4031 2009-06-12 1,060,396,617 890,000 76.2632 1,390,443,455 2009-05-31
4032 2009-06-11 1,059,506,617 930,000 76.1992 1,390,443,455 2009-05-31
4033 2009-06-10 1,058,576,617 -1,800,000 76.1323 1,390,443,455 2009-05-31
4034 2009-06-09 1,060,376,617 -390,000 76.2618 1,390,443,455 2009-05-31
4035 2009-06-08 1,060,766,617 -370,000 76.2898 1,390,443,455 2009-05-31
4036 2009-06-05 1,061,136,617 -399,000 76.3164 1,390,443,455 2009-05-31
4037 2009-06-04 1,061,535,617 -590,000 76.3451 1,390,443,455 2009-05-31
4038 2009-06-03 1,062,125,617 -520,000 76.3875 1,390,443,455 2009-05-31
4039 2009-06-02 1,062,645,617 0 76.4249 1,390,443,455 2009-05-31
4040 2009-06-01 1,062,645,617 330,000 76.4249 1,390,443,455 2009-05-31
4041 2009-05-29 1,062,315,617 0 76.4012 1,390,443,455 2009-04-30
4042 2009-05-27 1,062,315,617 0 76.4012 1,390,443,455 2009-04-30
4043 2009-05-26 1,062,315,617 250,000 76.4012 1,390,443,455 2009-04-30
4044 2009-05-25 1,062,065,617 -20,000 76.3832 1,390,443,455 2009-04-30
4045 2009-05-22 1,062,085,617 6,660,000 76.3847 1,390,443,455 2009-04-30
4046 2009-05-21 1,055,425,617 -400,000 75.9057 1,390,443,455 2009-04-30
4047 2009-05-20 1,055,825,617 -384,150 75.9345 1,390,443,455 2009-04-30
4048 2009-05-19 1,056,209,767 -1,400,000 75.9621 1,390,443,455 2009-04-30
4049 2009-05-18 1,057,609,767 1,381,000 76.0628 1,390,443,455 2009-04-30
4050 2009-05-15 1,056,228,767 -1,820,000 75.9634 1,390,443,455 2009-04-30
4051 2009-05-14 1,058,048,767 -860,000 76.0943 1,390,443,455 2009-04-30
4052 2009-05-13 1,058,908,767 -2,116,500 76.1562 1,390,443,455 2009-04-30
4053 2009-05-12 1,061,025,267 -674,000 76.3084 1,390,443,455 2009-04-30
4054 2009-05-11 1,061,699,267 -1,100,000 76.3569 1,390,443,455 2009-04-30
4055 2009-05-08 1,062,799,267 120,000 76.4360 1,390,443,455 2009-04-30
4056 2009-05-07 1,062,679,267 80,000 76.4274 1,390,443,455 2009-04-30
4057 2009-05-06 1,062,599,267 -220,000 76.4216 1,390,443,455 2009-04-30
4058 2009-05-05 1,062,819,267 200,000 76.4374 1,390,443,455 2009-04-30
4059 2009-05-04 1,062,619,267 -320,000 76.4230 1,390,443,455 2009-04-30
4060 2009-04-30 1,062,939,267 190,000 76.4461 1,390,443,455 2009-04-30
4061 2009-04-29 1,062,749,267 180,000 76.4324 1,390,443,455 2009-03-31
4062 2009-04-28 1,062,569,267 180,000 76.4195 1,390,443,455 2009-03-31
4063 2009-04-27 1,062,389,267 -230,000 76.4065 1,390,443,455 2009-03-31
4064 2009-04-24 1,062,619,267 220,000 76.4230 1,390,443,455 2009-03-31
4065 2009-04-23 1,062,399,267 40,000 76.4072 1,390,443,455 2009-03-31
4066 2009-04-22 1,062,359,267 -730,000 76.4043 1,390,443,455 2009-03-31
4067 2009-04-21 1,063,089,267 90,500 76.4569 1,390,443,455 2009-03-31
4068 2009-04-20 1,062,998,767 1,210,000 76.4503 1,390,443,455 2009-03-31
4069 2009-04-17 1,061,788,767 1,750,000 76.3633 1,390,443,455 2009-03-31
4070 2009-04-16 1,060,038,767 -650,000 76.2375 1,390,443,455 2009-03-31
4071 2009-04-15 1,060,688,767 -159,000 76.2842 1,390,443,455 2009-03-31
4072 2009-04-14 1,060,847,767 150,000 76.2956 1,390,443,455 2009-03-31
4073 2009-04-09 1,060,697,767 490,000 76.2849 1,390,443,455 2009-03-31
4074 2009-04-08 1,060,207,767 480,000 76.2496 1,390,443,455 2009-03-31
4075 2009-04-07 1,059,727,767 0 76.2151 1,390,443,455 2009-03-31
4076 2009-04-06 1,059,727,767 230,000 76.2151 1,390,443,455 2009-03-31
4077 2009-04-03 1,059,497,767 40,000 76.1986 1,390,443,455 2009-03-31
4078 2009-04-02 1,059,457,767 -20,000 76.1957 1,390,443,455 2009-03-31
4079 2009-04-01 1,059,477,767 -50,000 76.1971 1,390,443,455 2009-03-31
4080 2009-03-31 1,059,527,767 -100,000 76.2007 1,390,443,455 2009-03-31
4081 2009-03-30 1,059,627,767 170,000 76.2079 1,390,443,455 2009-02-28
4082 2009-03-27 1,059,457,767 650,000 76.1957 1,390,443,455 2009-02-28
4083 2009-03-26 1,058,807,767 2,860,000 76.1489 1,390,443,455 2009-02-28
4084 2009-03-25 1,055,947,767 780,000 75.9432 1,390,443,455 2009-02-28
4085 2009-03-24 1,055,167,767 670,000 75.8871 1,390,443,455 2009-02-28
4086 2009-03-23 1,054,497,767 -150,000 75.8390 1,390,443,455 2009-02-28
4087 2009-03-20 1,054,647,767 810,000 75.8497 1,390,443,455 2009-02-28
4088 2009-03-19 1,053,837,767 2,190,000 75.7915 1,390,443,455 2009-02-28
4089 2009-03-18 1,051,647,767 380,000 75.6340 1,390,443,455 2009-02-28
4090 2009-03-17 1,051,267,767 260,000 75.6067 1,390,443,455 2009-02-28
4091 2009-03-16 1,051,007,767 810,000 75.5880 1,390,443,455 2009-02-28
4092 2009-03-13 1,050,197,767 -1,300,000 75.5297 1,390,443,455 2009-02-28
4093 2009-03-12 1,051,497,767 40,000 75.6232 1,390,443,455 2009-02-28
4094 2009-03-11 1,051,457,767 -100,000 75.6203 1,390,443,455 2009-02-28
4095 2009-03-10 1,051,557,767 510,000 75.6275 1,390,443,455 2009-02-28
4096 2009-03-09 1,051,047,767 201,050 75.5908 1,390,443,455 2009-02-28
4097 2009-03-06 1,050,846,717 310,000 75.5764 1,390,443,455 2009-02-28
4098 2009-03-05 1,050,536,717 260,000 75.5541 1,390,443,455 2009-02-28
4099 2009-03-04 1,050,276,717 180,000 75.5354 1,390,443,455 2009-02-28
4100 2009-03-03 1,050,096,717 -130,000 75.5224 1,390,443,455 2009-02-28
4101 2009-03-02 1,050,226,717 -60,000 75.5318 1,390,443,455 2009-02-28
4102 2009-02-27 1,050,286,717 -210,000 75.5361 1,390,443,455 2009-01-31
4103 2009-02-26 1,050,496,717 -110,000 75.5512 1,390,443,455 2009-01-31
4104 2009-02-25 1,050,606,717 0 75.5591 1,390,443,455 2009-01-31
4105 2009-02-24 1,050,606,717 -10,000 75.5591 1,390,443,455 2009-01-31
4106 2009-02-23 1,050,616,717 190,000 75.5598 1,390,443,455 2009-01-31
4107 2009-02-20 1,050,426,717 -290,000 75.5462 1,390,443,455 2009-01-31
4108 2009-02-19 1,050,716,717 280,000 75.5670 1,390,443,455 2009-01-31
4109 2009-02-18 1,050,436,717 -960,000 75.5469 1,390,443,455 2009-01-31
4110 2009-02-17 1,051,396,717 -500,000 75.6159 1,390,443,455 2009-01-31
4111 2009-02-16 1,051,896,717 1,300,000 75.6519 1,390,443,455 2009-01-31
4112 2009-02-13 1,050,596,717 2,380,000 75.5584 1,390,443,455 2009-01-31
4113 2009-02-12 1,048,216,717 -230,000 75.3872 1,390,443,455 2009-01-31
4114 2009-02-11 1,048,446,717 610,000 75.4038 1,390,443,455 2009-01-31
4115 2009-02-10 1,047,836,717 200,000 75.3599 1,390,443,455 2009-01-31
4116 2009-02-09 1,047,636,717 -300,000 75.3455 1,390,443,455 2009-01-31
4117 2009-02-06 1,047,936,717 0 75.3671 1,390,443,455 2009-01-31
4118 2009-02-05 1,047,936,717 -130,000 75.3671 1,390,443,455 2009-01-31
4119 2009-02-04 1,048,066,717 10,000 75.3764 1,390,443,455 2009-01-31
4120 2009-02-03 1,048,056,717 0 75.3757 1,390,443,455 2009-01-31
4121 2009-02-02 1,048,056,717 0 75.3757 1,390,443,455 2009-01-31
4122 2009-01-30 1,048,056,717 50,000 75.3757 1,390,443,455 2008-12-31
4123 2009-01-29 1,048,006,717 0 75.3721 1,390,443,455 2008-12-31
4124 2009-01-23 1,048,006,717 0 75.3721 1,390,443,455 2008-12-31
4125 2009-01-22 1,048,006,717 100,000 75.3721 1,390,443,455 2008-12-31
4126 2009-01-21 1,047,906,717 -120,000 75.3649 1,390,443,455 2008-12-31
4127 2009-01-20 1,048,026,717 -190,000 75.3736 1,390,443,455 2008-12-31
4128 2009-01-19 1,048,216,717 -10,000 75.3872 1,390,443,455 2008-12-31
4129 2009-01-16 1,048,226,717 0 75.3879 1,390,443,455 2008-12-31
4130 2009-01-15 1,048,226,717 1,140,000 75.3879 1,390,443,455 2008-12-31
4131 2009-01-14 1,047,086,717 1,600,000 75.3060 1,390,443,455 2008-12-31
4132 2009-01-13 1,045,486,717 160,000 75.1909 1,390,443,455 2008-12-31
4133 2009-01-12 1,045,326,717 760,000 75.1794 1,390,443,455 2008-12-31
4134 2009-01-09 1,044,566,717 -70,000 75.1247 1,390,443,455 2008-12-31
4135 2009-01-08 1,044,636,717 540,000 75.1298 1,390,443,455 2008-12-31
4136 2009-01-07 1,044,096,717 440,000 75.0909 1,390,443,455 2008-12-31
4137 2009-01-06 1,043,656,717 160,000 75.0593 1,390,443,455 2008-12-31
4138 2009-01-05 1,043,496,717 530,000 75.0478 1,390,443,455 2008-12-31
4139 2009-01-02 1,042,966,717 450,000 75.0096 1,390,443,455 2008-12-31
4140 2008-12-30 1,042,516,717 -170,000 74.9773 1,390,443,455 2008-11-30
4141 2008-12-29 1,042,686,717 -90,000 74.9895 1,390,443,455 2008-11-30
4142 2008-12-23 1,042,776,717 -270,000 74.9960 1,390,443,455 2008-11-30
4143 2008-12-22 1,043,046,717 50,000 75.0154 1,390,443,455 2008-11-30
4144 2008-12-19 1,042,996,717 -450,000 75.0118 1,390,443,455 2008-11-30
4145 2008-12-18 1,043,446,717 0 75.0442 1,390,443,455 2008-11-30
4146 2008-12-17 1,043,446,717 -310,000 75.0442 1,390,443,455 2008-11-30
4147 2008-12-16 1,043,756,717 -120,000 75.0665 1,390,443,455 2008-11-30
4148 2008-12-15 1,043,876,717 -100,000 75.0751 1,390,443,455 2008-11-30
4149 2008-12-12 1,043,976,717 12,968,000 75.0823 1,390,443,455 2008-11-30
4150 2008-12-11 1,031,008,717 50,000 74.1496 1,390,443,455 2008-11-30
4151 2008-12-10 1,030,958,717 230,000 74.1460 1,390,443,455 2008-11-30
4152 2008-12-09 1,030,728,717 -5,798,000 74.1295 1,390,443,455 2008-11-30
4153 2008-12-08 1,036,526,717 0 74.5465 1,390,443,455 2008-11-30
4154 2008-12-05 1,036,526,717 4,890,000 74.5465 1,390,443,455 2008-11-30
4155 2008-12-04 1,031,636,717 -15,290,000 74.1948 1,390,443,455 2008-11-30
4156 2008-12-03 1,046,926,717 12,286,000 75.2944 1,390,443,455 2008-11-30
4157 2008-12-02 1,034,640,717 -530,000 74.4108 1,390,443,455 2008-11-30
4158 2008-12-01 1,035,170,717 -150,000 74.4490 1,390,443,455 2008-11-30
4159 2008-11-28 1,035,320,717 -13,306,000 74.4597 1,390,443,455 2008-10-31
4160 2008-11-27 1,048,626,717 -100,000 75.4167 1,390,443,455 2008-10-31
4161 2008-11-26 1,048,726,717 340,000 75.4239 1,390,443,455 2008-10-31
4162 2008-11-25 1,048,386,717 -20,000 75.3994 1,390,443,455 2008-10-31
4163 2008-11-24 1,048,406,717 0 75.4009 1,390,443,455 2008-10-31
4164 2008-11-21 1,048,406,717 26,160,000 75.4009 1,390,443,455 2008-10-31
4165 2008-11-20 1,022,246,717 10,000 73.5195 1,390,443,455 2008-10-31
4166 2008-11-19 1,022,236,717 -460,000 73.5188 1,390,443,455 2008-10-31
4167 2008-11-18 1,022,696,717 -340,000 73.5518 1,390,443,455 2008-10-31
4168 2008-11-17 1,023,036,717 30,000 73.5763 1,390,443,455 2008-10-31
4169 2008-11-14 1,023,006,717 -110,000 73.5741 1,390,443,455 2008-10-31
4170 2008-11-13 1,023,116,717 -120,000 73.5820 1,390,443,455 2008-10-31
4171 2008-11-12 1,023,236,717 -450,000 73.5907 1,390,443,455 2008-10-31
4172 2008-11-11 1,023,686,717 -50,000 73.6230 1,390,443,455 2008-10-31
4173 2008-11-10 1,023,736,717 60,000 73.6266 1,390,443,455 2008-10-31
4174 2008-11-07 1,023,676,717 0 73.6223 1,390,443,455 2008-10-31
4175 2008-11-06 1,023,676,717 0 73.6223 1,390,443,455 2008-10-31
4176 2008-11-05 1,023,676,717 -50,000 73.6223 1,390,443,455 2008-10-31
4177 2008-11-04 1,023,726,717 1,320,000 73.6259 1,390,443,455 2008-10-31
4178 2008-11-03 1,022,406,717 0 73.5310 1,390,443,455 2008-10-31
4179 2008-10-31 1,022,406,717 -20,000 73.5310 1,390,443,455 2008-10-31
4180 2008-10-30 1,022,426,717 190,000 73.5324 1,390,443,455 2008-09-30
4181 2008-10-29 1,022,236,717 0 73.5188 1,390,443,455 2008-09-30
4182 2008-10-28 1,022,236,717 0 73.5188 1,390,443,455 2008-09-30
4183 2008-10-27 1,022,236,717 25,772 73.5188 1,390,443,455 2008-09-30
4184 2008-10-24 1,022,210,945 10,000 73.5169 1,390,443,455 2008-09-30
4185 2008-10-23 1,022,200,945 -10,000 73.5162 1,390,443,455 2008-09-30
4186 2008-10-22 1,022,210,945 0 73.5169 1,390,443,455 2008-09-30
4187 2008-10-21 1,022,210,945 -4,610,000 73.5169 1,390,443,455 2008-09-30
4188 2008-10-20 1,026,820,945 -5,866,000 73.8485 1,390,443,455 2008-09-30
4189 2008-10-17 1,032,686,945 -6,166,000 74.2703 1,390,443,455 2008-09-30
4190 2008-10-16 1,038,852,945 -290,000 74.7138 1,390,443,455 2008-09-30
4191 2008-10-15 1,039,142,945 -5,196,000 74.7346 1,390,443,455 2008-09-30
4192 2008-10-14 1,044,338,945 -4,912,000 75.1083 1,390,443,455 2008-09-30
4193 2008-10-13 1,049,250,945 -50,000 75.4616 1,390,443,455 2008-09-30
4194 2008-10-10 1,049,300,945 -300,000 75.4652 1,390,443,455 2008-09-30
4195 2008-10-09 1,049,600,945 -200,000 75.4868 1,390,443,455 2008-09-30
4196 2008-10-08 1,049,800,945 0 75.5012 1,390,443,455 2008-09-30
4197 2008-10-06 1,049,800,945 50,000 75.5012 1,390,443,455 2008-09-30
4198 2008-10-03 1,049,750,945 50,000 75.4976 1,390,443,455 2008-09-30
4199 2008-10-02 1,049,700,945 0 75.4940 1,390,443,455 2008-09-30
4200 2008-09-30 1,049,700,945 -480,000 75.4940 1,390,443,455 2008-09-30
4201 2008-09-29 1,050,180,945 310,000 75.5285 1,390,443,455 2008-08-31
4202 2008-09-26 1,049,870,945 0 75.5062 1,390,443,455 2008-08-31
4203 2008-09-25 1,049,870,945 -100,000 75.5062 1,390,443,455 2008-08-31
4204 2008-09-24 1,049,970,945 0 75.5134 1,390,443,455 2008-08-31
4205 2008-09-23 1,049,970,945 -40,000 75.5134 1,390,443,455 2008-08-31
4206 2008-09-22 1,050,010,945 -202,500 75.5163 1,390,443,455 2008-08-31
4207 2008-09-19 1,050,213,445 70,000 75.5308 1,390,443,455 2008-08-31
4208 2008-09-18 1,050,143,445 0 75.5258 1,390,443,455 2008-08-31
4209 2008-09-17 1,050,143,445 20,000 75.5258 1,390,443,455 2008-08-31
4210 2008-09-16 1,050,123,445 0 75.5244 1,390,443,455 2008-08-31
4211 2008-09-12 1,050,123,445 -28,000 75.5244 1,390,443,455 2008-08-31
4212 2008-09-11 1,050,151,445 0 75.5264 1,390,443,455 2008-08-31
4213 2008-09-10 1,050,151,445 80,000 75.5264 1,390,443,455 2008-08-31
4214 2008-09-09 1,050,071,445 -80,000 75.5206 1,390,443,455 2008-08-31
4215 2008-09-08 1,050,151,445 0 75.5264 1,390,443,455 2008-08-31
4216 2008-09-05 1,050,151,445 0 75.5264 1,390,443,455 2008-08-31
4217 2008-09-04 1,050,151,445 0 75.5264 1,390,443,455 2008-08-31
4218 2008-09-03 1,050,151,445 0 75.5264 1,390,443,455 2008-08-31
4219 2008-09-02 1,050,151,445 7,500 75.5264 1,390,443,455 2008-08-31
4220 2008-09-01 1,050,143,945 -60,000 75.5258 1,390,443,455 2008-08-31
4221 2008-08-29 1,050,203,945 0 75.5301 1,390,443,455 2008-07-31
4222 2008-08-28 1,050,203,945 0 75.5301 1,390,443,455 2008-07-31
4223 2008-08-27 1,050,203,945 1,500 75.5301 1,390,443,455 2008-07-31
4224 2008-08-26 1,050,202,445 0 75.5300 1,390,443,455 2008-07-31
4225 2008-08-25 1,050,202,445 0 75.5300 1,390,443,455 2008-07-31
4226 2008-08-21 1,050,202,445 0 75.5300 1,390,443,455 2008-07-31
4227 2008-08-20 1,050,202,445 -20,000 75.5300 1,390,443,455 2008-07-31
4228 2008-08-19 1,050,222,445 500 75.5315 1,390,443,455 2008-07-31
4229 2008-08-18 1,050,221,945 -60,000 75.5314 1,390,443,455 2008-07-31
4230 2008-08-15 1,050,281,945 90,000 75.5358 1,390,443,455 2008-07-31
4231 2008-08-14 1,050,191,945 300 75.5293 1,390,443,455 2008-07-31
4232 2008-08-13 1,050,191,645 -70,000 75.5293 1,390,443,455 2008-07-31
4233 2008-08-12 1,050,261,645 -40,000 75.5343 1,390,443,455 2008-07-31
4234 2008-08-11 1,050,301,645 -150,000 75.5372 1,390,443,455 2008-07-31
4235 2008-08-08 1,050,451,645 0 75.5480 1,390,443,455 2008-07-31
4236 2008-08-07 1,050,451,645 -30,000 75.5480 1,390,443,455 2008-07-31
4237 2008-08-05 1,050,481,645 0 75.5501 1,390,443,455 2008-07-31
4238 2008-08-04 1,050,481,645 0 75.5501 1,390,443,455 2008-07-31
4239 2008-08-01 1,050,481,645 10,000 75.5501 1,390,443,455 2008-07-31
4240 2008-07-31 1,050,471,645 0 75.5494 1,390,443,455 2008-07-31
4241 2008-07-30 1,050,471,645 -10,000 75.5494 1,390,443,455 2008-06-30
4242 2008-07-29 1,050,481,645 2,500 75.5501 1,390,443,455 2008-06-30
4243 2008-07-28 1,050,479,145 -487,500 75.5499 1,390,443,455 2008-06-30
4244 2008-07-25 1,050,966,645 -370,000 75.5850 1,390,443,455 2008-06-30
4245 2008-07-24 1,051,336,645 -56,500 75.6116 1,390,443,455 2008-06-30
4246 2008-07-23 1,051,393,145 130,000 75.6157 1,390,443,455 2008-06-30
4247 2008-07-22 1,051,263,145 -470,000 75.6063 1,390,443,455 2008-06-30
4248 2008-07-21 1,051,733,145 -480,000 75.6401 1,390,443,455 2008-06-30
4249 2008-07-18 1,052,213,145 -2,170,000 75.6746 1,390,443,455 2008-06-30
4250 2008-07-17 1,054,383,145 -70,000 75.8307 1,390,443,455 2008-06-30
4251 2008-07-16 1,054,453,145 32,500 75.8357 1,390,443,455 2008-06-30
4252 2008-07-15 1,054,420,645 -75,000 75.8334 1,390,443,455 2008-06-30
4253 2008-07-14 1,054,495,645 -50,000 75.8388 1,390,443,455 2008-06-30
4254 2008-07-11 1,054,545,645 -5,000 75.8424 1,390,443,455 2008-06-30
4255 2008-07-10 1,054,550,645 -400,000 75.8428 1,390,443,455 2008-06-30
4256 2008-07-09 1,054,950,645 40,000 75.8715 1,390,443,455 2008-06-30
4257 2008-07-08 1,054,910,645 -980,000 75.8686 1,390,443,455 2008-06-30
4258 2008-07-07 1,055,890,645 0 75.9391 1,390,443,455 2008-06-30
4259 2008-07-04 1,055,890,645 -60,000 75.9391 1,390,443,455 2008-06-30
4260 2008-07-03 1,055,950,645 -30,025 75.9434 1,390,443,455 2008-06-30
4261 2008-07-02 1,055,980,670 0 75.9456 1,390,443,455 2008-06-30
4262 2008-06-30 1,055,980,670 0 75.9456 1,390,443,455 2008-06-30
4263 2008-06-27 1,055,980,670 0 75.9456 1,390,443,455 2008-05-31
4264 2008-06-26 1,055,980,670 110,000 75.9456 1,390,443,455 2008-05-31
4265 2008-06-25 1,055,870,670 -30,000 75.9377 1,390,443,455 2008-05-31
4266 2008-06-24 1,055,900,670 -80,000 75.9398 1,390,443,455 2008-05-31
4267 2008-06-23 1,055,980,670 -1,560,000 75.9456 1,390,443,455 2008-05-31
4268 2008-06-20 1,057,540,670 -360,000 76.0578 1,390,443,455 2008-05-31
4269 2008-06-19 1,057,900,670 -330,000 76.0837 1,390,443,455 2008-05-31
4270 2008-06-18 1,058,230,670 -1,020,000 76.1074 1,390,443,455 2008-05-31
4271 2008-06-17 1,059,250,670 -920,000 76.1808 1,390,443,455 2008-05-31
4272 2008-06-16 1,060,170,670 0 76.2469 1,390,443,455 2008-05-31
4273 2008-06-13 1,060,170,670 -330,000 76.2469 1,390,443,455 2008-05-31
4274 2008-06-12 1,060,500,670 390,750 76.2707 1,390,443,455 2008-05-31
4275 2008-06-11 1,060,109,920 -230,000 76.2426 1,390,443,455 2008-05-31
4276 2008-06-10 1,060,339,920 140,000 76.2591 1,390,443,455 2008-05-31
4277 2008-06-06 1,060,199,920 0 76.2490 1,390,443,455 2008-05-31
4278 2008-06-05 1,060,199,920 190,000 76.2490 1,390,443,455 2008-05-31
4279 2008-06-04 1,060,009,920 10,000 76.2354 1,390,443,455 2008-05-31
4280 2008-06-03 1,059,999,920 -310,000 76.2347 1,390,443,455 2008-05-31
4281 2008-06-02 1,060,309,920 7,640,000 76.2570 1,390,443,455 2008-05-31
4282 2008-05-30 1,052,669,920 -270,000 75.7075 1,390,443,455 2008-04-30
4283 2008-05-29 1,052,939,920 -10,000 75.7269 1,390,443,455 2008-04-30
4284 2008-05-28 1,052,949,920 -130,000 75.7276 1,390,443,455 2008-04-30
4285 2008-05-27 1,053,079,920 -100,000 75.7370 1,390,443,455 2008-04-30
4286 2008-05-26 1,053,179,920 440,000 75.7442 1,390,443,455 2008-04-30
4287 2008-05-23 1,052,739,920 0 75.7125 1,390,443,455 2008-04-30
4288 2008-05-22 1,052,739,920 -30,000 75.7125 1,390,443,455 2008-04-30
4289 2008-05-21 1,052,769,920 -100,000 75.7147 1,390,443,455 2008-04-30
4290 2008-05-20 1,052,869,920 -199,000 75.7219 1,390,443,455 2008-04-30
4291 2008-05-19 1,053,068,920 10,000 75.7362 1,390,443,455 2008-04-30
4292 2008-05-16 1,053,058,920 280,000 75.7355 1,390,443,455 2008-04-30
4293 2008-05-15 1,052,778,920 -410,000 75.7153 1,390,443,455 2008-04-30
4294 2008-05-14 1,053,188,920 -190,000 75.7448 1,390,443,455 2008-04-30
4295 2008-05-13 1,053,378,920 -50,000 75.7585 1,390,443,455 2008-04-30
4296 2008-05-09 1,053,428,920 -589,796 75.7621 1,390,443,455 2008-04-30
4297 2008-05-08 1,054,018,716 0 75.8045 1,390,443,455 2008-04-30
4298 2008-05-07 1,054,018,716 0 75.8045 1,390,443,455 2008-04-30
4299 2008-05-06 1,054,018,716 2,900,000 75.8045 1,390,443,455 2008-04-30
4300 2008-05-05 1,051,118,716 -290,000 75.5959 1,390,443,455 2008-04-30
4301 2008-05-02 1,051,408,716 20,000 75.6168 1,390,443,455 2008-04-30
4302 2008-04-30 1,051,388,716 -165,000 75.6154 1,390,443,455 2008-04-30
4303 2008-04-29 1,051,553,716 -210,000 75.6272 1,390,443,455 2008-03-31
4304 2008-04-28 1,051,763,716 -140,000 75.6423 1,390,443,455 2008-03-31
4305 2008-04-25 1,051,903,716 -290,000 75.6524 1,390,443,455 2008-03-31
4306 2008-04-24 1,052,193,716 60,000 75.6732 1,390,443,455 2008-03-31
4307 2008-04-23 1,052,133,716 0 75.6689 1,390,443,455 2008-03-31
4308 2008-04-22 1,052,133,716 -1,290,000 75.6689 1,390,443,455 2008-03-31
4309 2008-04-21 1,053,423,716 -180,000 75.7617 1,390,443,455 2008-03-31
4310 2008-04-18 1,053,603,716 -150,000 75.7747 1,390,443,455 2008-03-31
4311 2008-04-17 1,053,753,716 50,000 75.7854 1,390,443,455 2008-03-31
4312 2008-04-16 1,053,703,716 -170,000 75.7818 1,390,443,455 2008-03-31
4313 2008-04-15 1,053,873,716 60,000 75.7941 1,390,443,455 2008-03-31
4314 2008-04-14 1,053,813,716 0 75.7898 1,390,443,455 2008-03-31
4315 2008-04-11 1,053,813,716 150,000 75.7898 1,390,443,455 2008-03-31
4316 2008-04-10 1,053,663,716 -650,000 75.7790 1,390,443,455 2008-03-31
4317 2008-04-09 1,054,313,716 -970,000 75.8257 1,390,443,455 2008-03-31
4318 2008-04-08 1,055,283,716 -415,000 75.8955 1,390,443,455 2008-03-31
4319 2008-04-07 1,055,698,716 0 75.9253 1,390,443,455 2008-03-31
4320 2008-04-03 1,055,698,716 -120,000 75.9253 1,390,443,455 2008-03-31
4321 2008-04-02 1,055,818,716 -130,000 75.9340 1,390,443,455 2008-03-31
4322 2008-04-01 1,055,948,716 -290,000 75.9433 1,390,443,455 2008-03-31
4323 2008-03-31 1,056,238,716 -980,000 75.9642 1,390,443,455 2008-03-31
4324 2008-03-28 1,057,218,716 220,000 86.7096 1,219,263,455 2008-02-29
4325 2008-03-27 1,056,998,716 -130,000 86.6916 1,219,263,455 2008-02-29
4326 2008-03-26 1,057,128,716 -120,000 86.7022 1,219,263,455 2008-02-29
4327 2008-03-25 1,057,248,716 -1,650,000 86.7121 1,219,263,455 2008-02-29
4328 2008-03-20 1,058,898,716 -370,000 86.8474 1,219,263,455 2008-02-29
4329 2008-03-19 1,059,268,716 -450,000 86.8778 1,219,263,455 2008-02-29
4330 2008-03-18 1,059,718,716 -380,000 86.9147 1,219,263,455 2008-02-29
4331 2008-03-17 1,060,098,716 1,597,500 86.9458 1,219,263,455 2008-02-29
4332 2008-03-14 1,058,501,216 -980,000 86.8148 1,219,263,455 2008-02-29
4333 2008-03-13 1,059,481,216 1,280,500 86.8952 1,219,263,455 2008-02-29
4334 2008-03-12 1,058,200,716 3,269,000 86.7902 1,219,263,455 2008-02-29
4335 2008-03-11 1,054,931,716 600,000 86.5220 1,219,263,455 2008-02-29
4336 2008-03-10 1,054,331,716 -10,640,000 86.4728 1,219,263,455 2008-02-29
4337 2008-03-07 1,064,971,716 -110,000 87.3455 1,219,263,455 2008-02-29
4338 2008-03-06 1,065,081,716 60,000 87.3545 1,219,263,455 2008-02-29
4339 2008-03-05 1,065,021,716 60,000 87.3496 1,219,263,455 2008-02-29
4340 2008-03-04 1,064,961,716 -10,000 87.3447 1,219,263,455 2008-02-29
4341 2008-03-03 1,064,971,716 305,000 87.3455 1,219,263,455 2008-02-29
4342 2008-02-29 1,064,666,716 -110,000 87.3205 1,219,263,455 2008-02-29
4343 2008-02-28 1,064,776,716 -1,087,500 87.3295 1,219,263,455 2008-01-31
4344 2008-02-27 1,065,864,216 -110,000 87.4187 1,219,263,455 2008-01-31
4345 2008-02-26 1,065,974,216 80,000 87.4277 1,219,263,455 2008-01-31
4346 2008-02-25 1,065,894,216 -155,000 87.4212 1,219,263,455 2008-01-31
4347 2008-02-22 1,066,049,216 410,000 87.4339 1,219,263,455 2008-01-31
4348 2008-02-21 1,065,639,216 100,000 87.4002 1,219,263,455 2008-01-31
4349 2008-02-20 1,065,539,216 -230,000 87.3920 1,219,263,455 2008-01-31
4350 2008-02-19 1,065,769,216 240,000 87.4109 1,219,263,455 2008-01-31
4351 2008-02-18 1,065,529,216 15,620,000 87.3912 1,219,263,455 2008-01-31
4352 2008-02-15 1,049,909,216 -140,000 86.1101 1,219,263,455 2008-01-31
4353 2008-02-14 1,050,049,216 40,000 86.1216 1,219,263,455 2008-01-31
4354 2008-02-13 1,050,009,216 -30,000 86.1183 1,219,263,455 2008-01-31
4355 2008-02-12 1,050,039,216 -90,000 86.1208 1,219,263,455 2008-01-31
4356 2008-02-11 1,050,129,216 -70,000 86.1282 1,219,263,455 2008-01-31
4357 2008-02-06 1,050,199,216 0 86.1339 1,219,263,455 2008-01-31
4358 2008-02-05 1,050,199,216 -60,000 86.1339 1,219,263,455 2008-01-31
4359 2008-02-04 1,050,259,216 -337,500 86.1388 1,219,263,455 2008-01-31
4360 2008-02-01 1,050,596,716 -20,000 86.1665 1,219,263,455 2008-01-31
4361 2008-01-31 1,050,616,716 -150,500 86.1681 1,219,263,455 2008-01-31
4362 2008-01-30 1,050,767,216 0 86.1805 1,219,263,455 2007-12-31
4363 2008-01-29 1,050,767,216 26,270,000 86.1805 1,219,263,455 2007-12-31
4364 2008-01-28 1,024,497,216 -40,000 84.0259 1,219,263,455 2007-12-31
4365 2008-01-25 1,024,537,216 -80,000 84.0292 1,219,263,455 2007-12-31
4366 2008-01-24 1,024,617,216 -15,015,000 84.0358 1,219,263,455 2007-12-31
4367 2008-01-23 1,039,632,216 10,000 85.2672 1,219,263,455 2007-12-31
4368 2008-01-22 1,039,622,216 -10,000 85.2664 1,219,263,455 2007-12-31
4369 2008-01-21 1,039,632,216 -39,125 85.2672 1,219,263,455 2007-12-31
4370 2008-01-18 1,039,671,341 -300,000 85.2704 1,219,263,455 2007-12-31
4371 2008-01-17 1,039,971,341 47,500 85.2950 1,219,263,455 2007-12-31
4372 2008-01-16 1,039,923,841 -78,600 85.2912 1,219,263,455 2007-12-31
4373 2008-01-15 1,040,002,441 -306,875 85.2976 1,219,263,455 2007-12-31
4374 2008-01-14 1,040,309,316 -70,000 85.3228 1,219,263,455 2007-12-31
4375 2008-01-11 1,040,379,316 -119,500 85.3285 1,219,263,455 2007-12-31
4376 2008-01-10 1,040,498,816 -215,100 85.3383 1,219,263,455 2007-12-31
4377 2008-01-09 1,040,713,916 0 85.3560 1,219,263,455 2007-12-31
4378 2008-01-08 1,040,713,916 0 85.3560 1,219,263,455 2007-12-31
4379 2008-01-07 1,040,713,916 30,000 85.3560 1,219,263,455 2007-12-31
4380 2008-01-04 1,040,683,916 0 85.3535 1,219,263,455 2007-12-31
4381 2008-01-03 1,040,683,916 -105,000 85.3535 1,219,263,455 2007-12-31
4382 2008-01-02 1,040,788,916 -14,000 85.3621 1,219,263,455 2007-12-31
4383 2007-12-31 1,040,802,916 0 85.3633 1,219,263,455 2007-12-31
4384 2007-12-28 1,040,802,916 -64,925 90.5626 1,149,263,455 2007-10-31
4385 2007-12-27 1,040,867,841 120,000 90.5683 1,149,263,455 2007-10-31
4386 2007-12-24 1,040,747,841 0 90.5578 1,149,263,455 2007-10-31
4387 2007-12-21 1,040,747,841 -18,500 90.5578 1,149,263,455 2007-10-31
4388 2007-12-20 1,040,766,341 80,000 90.5594 1,149,263,455 2007-10-31
4389 2007-12-19 1,040,686,341 40,000 90.5525 1,149,263,455 2007-10-31
4390 2007-12-18 1,040,646,341 10,430,000 90.5490 1,149,263,455 2007-10-31
4391 2007-12-17 1,030,216,341 17,500 89.6414 1,149,263,455 2007-10-31
4392 2007-12-14 1,030,198,841 -670,000 89.6399 1,149,263,455 2007-10-31
4393 2007-12-13 1,030,868,841 98,500 89.6982 1,149,263,455 2007-10-31
4394 2007-12-12 1,030,770,341 -30,000 89.6896 1,149,263,455 2007-10-31
4395 2007-12-11 1,030,800,341 -150,000 89.6923 1,149,263,455 2007-10-31
4396 2007-12-10 1,030,950,341 34,640,000 89.7053 1,149,263,455 2007-10-31
4397 2007-12-07 996,310,341 -20,000 86.6912 1,149,263,455 2007-10-31
4398 2007-12-06 996,330,341 85,625 86.6929 1,149,263,455 2007-10-31
4399 2007-12-05 996,244,716 156,500 86.6855 1,149,263,455 2007-10-31
4400 2007-12-04 996,088,216 -70,000 86.6719 1,149,263,455 2007-10-31
4401 2007-12-03 996,158,216 42,000 86.6780 1,149,263,455 2007-10-31
4402 2007-11-30 996,116,216 -110,000 86.6743 1,149,263,455 2007-10-31
4403 2007-11-29 996,226,216 40,000 86.6839 1,149,263,455 2007-10-31
4404 2007-11-28 996,186,216 -35,010,086 86.6804 1,149,263,455 2007-10-31
4405 2007-11-27 1,031,196,302 -82,500 89.7267 1,149,263,455 2007-10-31
4406 2007-11-26 1,031,278,802 -90,000 89.7339 1,149,263,455 2007-10-31
4407 2007-11-23 1,031,368,802 -355,000 89.7417 1,149,263,455 2007-10-31
4408 2007-11-22 1,031,723,802 -1,470,000 89.7726 1,149,263,455 2007-10-31
4409 2007-11-21 1,033,193,802 -66,000 89.9005 1,149,263,455 2007-10-31
4410 2007-11-20 1,033,259,802 69,767,500 89.9063 1,149,263,455 2007-10-31
4411 2007-11-19 963,492,302 -90,000 83.8356 1,149,263,455 2007-10-31
4412 2007-11-16 963,582,302 250,000 83.8435 1,149,263,455 2007-10-31
4413 2007-11-15 963,332,302 12,000 83.8217 1,149,263,455 2007-10-31
4414 2007-11-14 963,320,302 185,000 83.8207 1,149,263,455 2007-10-31
4415 2007-11-13 963,135,302 102,500 83.8046 1,149,263,455 2007-10-31
4416 2007-11-12 963,032,802 15,000 83.7957 1,149,263,455 2007-10-31
4417 2007-11-09 963,017,802 70,500 83.7943 1,149,263,455 2007-10-31
4418 2007-11-08 962,947,302 60,000 83.7882 1,149,263,455 2007-10-31
4419 2007-11-07 962,887,302 182,500 83.7830 1,149,263,455 2007-10-31
4420 2007-11-06 962,704,802 -150,000 83.7671 1,149,263,455 2007-10-31
4421 2007-11-05 962,854,802 -1,015,000 83.7802 1,149,263,455 2007-10-31
4422 2007-11-02 963,869,802 147,000 83.8685 1,149,263,455 2007-10-31
4423 2007-11-01 963,722,802 363,000 83.8557 1,149,263,455 2007-10-31
4424 2007-10-31 963,359,802 -759,000 83.8241 1,149,263,455 2007-10-31
4425 2007-10-30 964,118,802 -4,737,500 83.8901 1,149,263,455 2007-09-30
4426 2007-10-29 968,856,302 -667,500 84.3024 1,149,263,455 2007-09-30
4427 2007-10-26 969,523,802 -629,500 84.3604 1,149,263,455 2007-09-30
4428 2007-10-25 970,153,302 -440,000 84.4152 1,149,263,455 2007-09-30
4429 2007-10-24 970,593,302 -546,563 84.4535 1,149,263,455 2007-09-30
4430 2007-10-23 971,139,865 -2,738,700 84.5011 1,149,263,455 2007-09-30
4431 2007-10-22 973,878,565 -1,847,687 84.7394 1,149,263,455 2007-09-30
4432 2007-10-18 975,726,252 -7,487,250 84.9001 1,149,263,455 2007-09-30
4433 2007-10-17 983,213,502 -1,130,000 85.5516 1,149,263,455 2007-09-30
4434 2007-10-16 984,343,502 -1,285,500 85.6499 1,149,263,455 2007-09-30
4435 2007-10-15 985,629,002 -2,142,500 85.7618 1,149,263,455 2007-09-30
4436 2007-10-12 987,771,502 -2,410,000 85.9482 1,149,263,455 2007-09-30
4437 2007-10-11 990,181,502 -2,272,602 86.1579 1,149,263,455 2007-09-30
4438 2007-10-10 992,454,104 -2,025,850 86.3557 1,149,263,455 2007-09-30
4439 2007-10-09 994,479,954 -2,272,460 86.5319 1,149,263,455 2007-09-30
4440 2007-10-08 996,752,414 2,616,050 86.7297 1,149,263,455 2007-09-30
4441 2007-10-05 994,136,364 6,155,500 86.5020 1,149,263,455 2007-09-30
4442 2007-10-04 987,980,864 41,500 85.9664 1,149,263,455 2007-09-30
4443 2007-10-03 987,939,364 -6,942,000 85.9628 1,149,263,455 2007-09-30
4444 2007-10-02 994,881,364 -7,516,125 86.5669 1,149,263,455 2007-09-30
4445 2007-09-28 1,002,397,489 0 87.2209 1,149,263,455 2007-08-31
4446 2007-09-27 1,002,397,489 -9,375 87.2209 1,149,263,455 2007-08-31
4447 2007-09-25 1,002,406,864 -348,422 87.2217 1,149,263,455 2007-08-31
4448 2007-09-24 1,002,755,286 1,793,500 87.2520 1,149,263,455 2007-08-31
4449 2007-09-21 1,000,961,786 2,985,375 87.0959 1,149,263,455 2007-08-31
4450 2007-09-20 997,976,411 211,750 86.8362 1,149,263,455 2007-08-31
4451 2007-09-19 997,764,661 4,798,375 86.8177 1,149,263,455 2007-08-31
4452 2007-09-18 992,966,286 276,766 86.4002 1,149,263,455 2007-08-31
4453 2007-09-17 992,689,520 845,000 86.3761 1,149,263,455 2007-08-31
4454 2007-09-14 991,844,520 756,250 86.3026 1,149,263,455 2007-08-31
4455 2007-09-13 991,088,270 238,750 86.2368 1,149,263,455 2007-08-31
4456 2007-09-12 990,849,520 -266,250 86.2160 1,149,263,455 2007-08-31
4457 2007-09-11 991,115,770 -18,000 86.2392 1,149,263,455 2007-08-31
4458 2007-09-10 991,133,770 -87,000 86.2408 1,149,263,455 2007-08-31
4459 2007-09-07 991,220,770 -484,250 86.2484 1,149,263,455 2007-08-31
4460 2007-09-06 991,705,020 -1,613,500 86.2905 1,149,263,455 2007-08-31
4461 2007-09-05 993,318,520 241,448,385 86.4309 1,149,263,455 2007-08-31
4462 2007-09-04 751,870,135 -3,015,000 65.4219 1,149,263,455 2007-08-31
4463 2007-09-03 754,885,135 1,444,000 65.6843 1,149,263,455 2007-08-31
4464 2007-08-31 753,441,135 554,800 65.5586 1,149,263,455 2007-08-31
4465 2007-08-30 752,886,335 -907,300 65.5103 1,149,263,455 2007-07-31
4466 2007-08-29 753,793,635 -85,000 65.5893 1,149,263,455 2007-07-31
4467 2007-08-28 753,878,635 611,250 65.5967 1,149,263,455 2007-07-31
4468 2007-08-27 753,267,385 166,250 65.5435 1,149,263,455 2007-07-31
4469 2007-08-24 753,101,135 1,267,500 65.5290 1,149,263,455 2007-07-31
4470 2007-08-23 751,833,635 400,000 65.4187 1,149,263,455 2007-07-31
4471 2007-08-22 751,433,635 1,701,050 65.3839 1,149,263,455 2007-07-31
4472 2007-08-21 749,732,585 1,129,500 65.2359 1,149,263,455 2007-07-31
4473 2007-08-20 748,603,085 464,000 65.1376 1,149,263,455 2007-07-31
4474 2007-08-17 748,139,085 -2,509,500 65.0973 1,149,263,455 2007-07-31
4475 2007-08-16 750,648,585 -945,000 65.3156 1,149,263,455 2007-07-31
4476 2007-08-15 751,593,585 -1,322,500 65.3978 1,149,263,455 2007-07-31
4477 2007-08-14 752,916,085 894,750 65.5129 1,149,263,455 2007-07-31
4478 2007-08-13 752,021,335 -5,327,824 65.4351 1,149,263,455 2007-07-31
4479 2007-08-10 757,349,159 -836,250 65.8987 1,149,263,455 2007-07-31
4480 2007-08-09 758,185,409 100,000 65.9714 1,149,263,455 2007-07-31
4481 2007-08-08 758,085,409 13,500 65.9627 1,149,263,455 2007-07-31
4482 2007-08-07 758,071,909 8,750 65.9615 1,149,263,455 2007-07-31
4483 2007-08-06 758,063,159 -5,000 65.9608 1,149,263,455 2007-07-31
4484 2007-08-03 758,068,159 500 65.9612 1,149,263,455 2007-07-31
4485 2007-08-02 758,067,659 0 65.9612 1,149,263,455 2007-07-31
4486 2007-08-01 758,067,659 500,000 65.9612 1,149,263,455 2007-07-31
4487 2007-07-31 757,567,659 1,500 65.9177 1,149,263,455 2007-07-31
4488 2007-07-30 757,566,159 0 65.9175 1,149,263,455 2007-06-30
4489 2007-07-27 757,566,159 0 65.9175 1,149,263,455 2007-06-30
4490 2007-07-26 757,566,159 9,000 65.9175 1,149,263,455 2007-06-30
4491 2007-07-25 757,557,159 0 65.9168 1,149,263,455 2007-06-30
4492 2007-07-24 757,557,159 0 65.9168 1,149,263,455 2007-06-30
4493 2007-07-23 757,557,159 0 65.9168 1,149,263,455 2007-06-30
4494 2007-07-20 757,557,159 0 65.9168 1,149,263,455 2007-06-30
4495 2007-07-19 757,557,159 28,500 65.9168 1,149,263,455 2007-06-30
4496 2007-07-18 757,528,659 0 65.9143 1,149,263,455 2007-06-30
4497 2007-07-17 757,528,659 0 65.9143 1,149,263,455 2007-06-30
4498 2007-07-16 757,528,659 5,000 65.9143 1,149,263,455 2007-06-30
4499 2007-07-13 757,523,659 0 65.9138 1,149,263,455 2007-06-30
4500 2007-07-12 757,523,659 10,000 65.9138 1,149,263,455 2007-06-30
4501 2007-07-11 757,513,659 -54,000 65.9130 1,149,263,455 2007-06-30
4502 2007-07-10 757,567,659 54,000 65.9177 1,149,263,455 2007-06-30
4503 2007-07-09 757,513,659 0 65.9130 1,149,263,455 2007-06-30
4504 2007-07-06 757,513,659 -5,000 65.9130 1,149,263,455 2007-06-30
4505 2007-07-05 757,518,659 0 65.9134 1,149,263,455 2007-06-30
4506 2007-07-04 757,518,659 0 65.9134 1,149,263,455 2007-06-30
4507 2007-07-03 757,518,659 2,500 65.9134 1,149,263,455 2007-06-30
4508 2007-06-29 757,516,159 0 65.9132 1,149,263,455 2007-05-31
4509 2007-06-28 757,516,159 0 65.9132 1,149,263,455 2007-05-31
4510 2007-06-27 757,516,159 -12,500 65.9132 1,149,263,455 2007-05-31
4511 2007-06-26 757,528,659 65.9143 1,149,263,455 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top