New City Development Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00456	1993-07-14

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	122,652,217	0	65.7371	186,579,885	2025-09-30
2	2025-10-09	122,652,217	0	65.7371	186,579,885	2025-09-30
3	2025-10-08	122,652,217	0	65.7371	186,579,885	2025-09-30
4	2025-10-06	122,652,217	0	65.7371	186,579,885	2025-09-30
5	2025-10-03	122,652,217	0	65.7371	186,579,885	2025-09-30
6	2025-10-02	122,652,217	28,000	65.7371	186,579,885	2025-09-30
7	2025-09-30	122,624,217	18,000	65.7221	186,579,885	2025-09-30
8	2025-09-29	122,606,217	0	72.3000	169,579,885	2025-08-31
9	2025-09-26	122,606,217	10,000	72.3000	169,579,885	2025-08-31
10	2025-09-25	122,596,217	10,000	72.2941	169,579,885	2025-08-31
11	2025-09-24	122,586,217	0	72.2882	169,579,885	2025-08-31
12	2025-09-23	122,586,217	0	72.2882	169,579,885	2025-08-31
13	2025-09-22	122,586,217	0	72.2882	169,579,885	2025-08-31
14	2025-09-19	122,586,217	0	72.2882	169,579,885	2025-08-31
15	2025-09-18	122,586,217	0	72.2882	169,579,885	2025-08-31
16	2025-09-17	122,586,217	0	72.2882	169,579,885	2025-08-31
17	2025-09-16	122,586,217	0	72.2882	169,579,885	2025-08-31
18	2025-09-15	122,586,217	0	72.2882	169,579,885	2025-08-31
19	2025-09-12	122,586,217	0	72.2882	169,579,885	2025-08-31
20	2025-09-11	122,586,217	0	72.2882	169,579,885	2025-08-31
21	2025-09-10	122,586,217	0	72.2882	169,579,885	2025-08-31
22	2025-09-09	122,586,217	0	72.2882	169,579,885	2025-08-31
23	2025-09-08	122,586,217	0	72.2882	169,579,885	2025-08-31
24	2025-09-05	122,586,217	-24,000	72.2882	169,579,885	2025-08-31
25	2025-09-04	122,610,217	34,000	72.3023	169,579,885	2025-08-31
26	2025-09-03	122,576,217	-42,000	72.2823	169,579,885	2025-08-31
27	2025-09-02	122,618,217	-58,000	72.3071	169,579,885	2025-08-31
28	2025-09-01	122,676,217	-46,000	72.3413	169,579,885	2025-08-31
29	2025-08-29	122,722,217	14,000	72.3684	169,579,885	2025-07-31
30	2025-08-28	122,708,217	0	72.3601	169,579,885	2025-07-31
31	2025-08-27	122,708,217	0	72.3601	169,579,885	2025-07-31
32	2025-08-26	122,708,217	-8,000	72.3601	169,579,885	2025-07-31
33	2025-08-25	122,716,217	178,000	72.3648	169,579,885	2025-07-31
34	2025-08-22	122,538,217	2,000	72.2599	169,579,885	2025-07-31
35	2025-08-21	122,536,217	0	72.2587	169,579,885	2025-07-31
36	2025-08-20	122,536,217	0	72.2587	169,579,885	2025-07-31
37	2025-08-19	122,536,217	0	72.2587	169,579,885	2025-07-31
38	2025-08-18	122,536,217	0	72.2587	169,579,885	2025-07-31
39	2025-08-15	122,536,217	0	72.2587	169,579,885	2025-07-31
40	2025-08-14	122,536,217	0	72.2587	169,579,885	2025-07-31
41	2025-08-13	122,536,217	0	72.2587	169,579,885	2025-07-31
42	2025-08-12	122,536,217	0	72.2587	169,579,885	2025-07-31
43	2025-08-11	122,536,217	0	72.2587	169,579,885	2025-07-31
44	2025-08-08	122,536,217	10,000	72.2587	169,579,885	2025-07-31
45	2025-08-07	122,526,217	16,190,733	72.2528	169,579,885	2025-07-31
46	2025-08-06	106,335,484	0	62.7052	169,579,885	2025-07-31
47	2025-08-05	106,335,484	0	62.7052	169,579,885	2025-07-31
48	2025-08-04	106,335,484	0	62.7052	169,579,885	2025-07-31
49	2025-08-01	106,335,484	0	62.7052	169,579,885	2025-07-31
50	2025-07-31	106,335,484	2,000	62.7052	169,579,885	2025-07-31
51	2025-07-30	106,333,484	-10,000	76.9167	138,245,044	2025-06-30
52	2025-07-29	106,343,484	0	76.9239	138,245,044	2025-06-30
53	2025-07-28	106,343,484	-38,000	76.9239	138,245,044	2025-06-30
54	2025-07-25	106,381,484	0	76.9514	138,245,044	2025-06-30
55	2025-07-24	106,381,484	0	76.9514	138,245,044	2025-06-30
56	2025-07-23	106,381,484	0	76.9514	138,245,044	2025-06-30
57	2025-07-22	106,381,484	0	76.9514	138,245,044	2025-06-30
58	2025-07-21	106,381,484	0	76.9514	138,245,044	2025-06-30
59	2025-07-18	106,381,484	-1,200	76.9514	138,245,044	2025-06-30
60	2025-07-17	106,382,684	-28,000	76.9523	138,245,044	2025-06-30
61	2025-07-16	106,410,684	0	76.9725	138,245,044	2025-06-30
62	2025-07-15	106,410,684	0	76.9725	138,245,044	2025-06-30
63	2025-07-14	106,410,684	0	76.9725	138,245,044	2025-06-30
64	2025-07-11	106,410,684	0	76.9725	138,245,044	2025-06-30
65	2025-07-10	106,410,684	0	76.9725	138,245,044	2025-06-30
66	2025-07-09	106,410,684	0	76.9725	138,245,044	2025-06-30
67	2025-07-08	106,410,684	0	76.9725	138,245,044	2025-06-30
68	2025-07-07	106,410,684	0	76.9725	138,245,044	2025-06-30
69	2025-07-04	106,410,684	0	76.9725	138,245,044	2025-06-30
70	2025-07-03	106,410,684	0	76.9725	138,245,044	2025-06-30
71	2025-07-02	106,410,684	0	76.9725	138,245,044	2025-06-30
72	2025-06-30	106,410,684	2,000	76.9725	138,245,044	2025-06-30
73	2025-06-27	106,408,684	0	76.9711	138,245,044	2025-05-31
74	2025-06-26	106,408,684	0	76.9711	138,245,044	2025-05-31
75	2025-06-25	106,408,684	0	76.9711	138,245,044	2025-05-31
76	2025-06-24	106,408,684	0	76.9711	138,245,044	2025-05-31
77	2025-06-23	106,408,684	4,000	76.9711	138,245,044	2025-05-31
78	2025-06-20	106,404,684	0	76.9682	138,245,044	2025-05-31
79	2025-06-19	106,404,684	0	76.9682	138,245,044	2025-05-31
80	2025-06-18	106,404,684	0	76.9682	138,245,044	2025-05-31
81	2025-06-17	106,404,684	0	76.9682	138,245,044	2025-05-31
82	2025-06-16	106,404,684	2,000	76.9682	138,245,044	2025-05-31
83	2025-06-13	106,402,684	0	76.9667	138,245,044	2025-05-31
84	2025-06-12	106,402,684	0	76.9667	138,245,044	2025-05-31
85	2025-06-11	106,402,684	0	76.9667	138,245,044	2025-05-31
86	2025-06-10	106,402,684	0	76.9667	138,245,044	2025-05-31
87	2025-06-09	106,402,684	0	76.9667	138,245,044	2025-05-31
88	2025-06-06	106,402,684	2,000	76.9667	138,245,044	2025-05-31
89	2025-06-05	106,400,684	-180,000	76.9653	138,245,044	2025-05-31
90	2025-06-04	106,580,684	-59,600	77.0955	138,245,044	2025-05-31
91	2025-06-03	106,640,284	0	77.1386	138,245,044	2025-05-31
92	2025-06-02	106,640,284	0	77.1386	138,245,044	2025-05-31
93	2025-05-30	106,640,284	0	77.1386	138,245,044	2025-04-30
94	2025-05-29	106,640,284	0	77.1386	138,245,044	2025-04-30
95	2025-05-28	106,640,284	0	77.1386	138,245,044	2025-04-30
96	2025-05-27	106,640,284	0	77.1386	138,245,044	2025-04-30
97	2025-05-26	106,640,284	0	77.1386	138,245,044	2025-04-30
98	2025-05-23	106,640,284	0	77.1386	138,245,044	2025-04-30
99	2025-05-22	106,640,284	0	77.1386	138,245,044	2025-04-30
100	2025-05-21	106,640,284	0	77.1386	138,245,044	2025-04-30
101	2025-05-20	106,640,284	0	77.1386	138,245,044	2025-04-30
102	2025-05-19	106,640,284	0	77.1386	138,245,044	2025-04-30
103	2025-05-16	106,640,284	0	77.1386	138,245,044	2025-04-30
104	2025-05-15	106,640,284	0	77.1386	138,245,044	2025-04-30
105	2025-05-14	106,640,284	0	77.1386	138,245,044	2025-04-30
106	2025-05-13	106,640,284	0	77.1386	138,245,044	2025-04-30
107	2025-05-12	106,640,284	0	77.1386	138,245,044	2025-04-30
108	2025-05-09	106,640,284	0	77.1386	138,245,044	2025-04-30
109	2025-05-08	106,640,284	0	77.1386	138,245,044	2025-04-30
110	2025-05-07	106,640,284	0	77.1386	138,245,044	2025-04-30
111	2025-05-06	106,640,284	-4,000	77.1386	138,245,044	2025-04-30
112	2025-05-02	106,644,284	0	77.1415	138,245,044	2025-04-30
113	2025-04-30	106,644,284	0	77.1415	138,245,044	2025-04-30
114	2025-04-29	106,644,284	0	77.1415	138,245,044	2025-03-31
115	2025-04-28	106,644,284	0	77.1415	138,245,044	2025-03-31
116	2025-04-25	106,644,284	0	77.1415	138,245,044	2025-03-31
117	2025-04-24	106,644,284	2,000	77.1415	138,245,044	2025-03-31
118	2025-04-23	106,642,284	0	77.1400	138,245,044	2025-03-31
119	2025-04-22	106,642,284	0	77.1400	138,245,044	2025-03-31
120	2025-04-17	106,642,284	0	77.1400	138,245,044	2025-03-31
121	2025-04-16	106,642,284	60,000	77.1400	138,245,044	2025-03-31
122	2025-04-15	106,582,284	0	77.0966	138,245,044	2025-03-31
123	2025-04-14	106,582,284	0	77.0966	138,245,044	2025-03-31
124	2025-04-11	106,582,284	0	77.0966	138,245,044	2025-03-31
125	2025-04-10	106,582,284	-6,000	77.0966	138,245,044	2025-03-31
126	2025-04-09	106,588,284	0	77.1010	138,245,044	2025-03-31
127	2025-04-08	106,588,284	0	77.1010	138,245,044	2025-03-31
128	2025-04-07	106,588,284	0	77.1010	138,245,044	2025-03-31
129	2025-04-03	106,588,284	0	77.1010	138,245,044	2025-03-31
130	2025-04-02	106,588,284	0	77.1010	138,245,044	2025-03-31
131	2025-04-01	106,588,284	0	77.1010	138,245,044	2025-03-31
132	2025-03-31	106,588,284	0	77.1010	138,245,044	2025-03-31
133	2025-03-28	106,588,284	-2,000	77.1010	138,245,044	2025-02-28
134	2025-03-27	106,590,284	0	77.1024	138,245,044	2025-02-28
135	2025-03-26	106,590,284	0	77.1024	138,245,044	2025-02-28
136	2025-03-25	106,590,284	138,000	77.1024	138,245,044	2025-02-28
137	2025-03-24	106,452,284	0	77.0026	138,245,044	2025-02-28
138	2025-03-21	106,452,284	0	77.0026	138,245,044	2025-02-28
139	2025-03-20	106,452,284	0	77.0026	138,245,044	2025-02-28
140	2025-03-19	106,452,284	0	77.0026	138,245,044	2025-02-28
141	2025-03-18	106,452,284	0	77.0026	138,245,044	2025-02-28
142	2025-03-17	106,452,284	0	77.0026	138,245,044	2025-02-28
143	2025-03-14	106,452,284	94,000	77.0026	138,245,044	2025-02-28
144	2025-03-13	106,358,284	0	76.9346	138,245,044	2025-02-28
145	2025-03-12	106,358,284	2,000	76.9346	138,245,044	2025-02-28
146	2025-03-11	106,356,284	22,000	76.9332	138,245,044	2025-02-28
147	2025-03-10	106,334,284	10,460,037	76.9172	138,245,044	2025-02-28
148	2025-03-07	95,874,247	0	69.3509	138,245,044	2025-02-28
149	2025-03-06	95,874,247	0	69.3509	138,245,044	2025-02-28
150	2025-03-05	95,874,247	0	69.3509	138,245,044	2025-02-28
151	2025-03-04	95,874,247	800	69.3509	138,245,044	2025-02-28
152	2025-03-03	95,873,447	0	69.3504	138,245,044	2025-02-28
153	2025-02-28	95,873,447	0	69.3504	138,245,044	2025-02-28
154	2025-02-27	95,873,447	0	69.3504	138,245,044	2025-02-07
155	2025-02-26	95,873,447	0	69.3504	138,245,044	2025-02-07
156	2025-02-25	95,873,447	0	69.3504	138,245,044	2025-02-07
157	2025-02-24	95,873,447	0	69.3504	138,245,044	2025-02-07
158	2025-02-21	95,873,447	0	69.3504	138,245,044	2025-02-07
159	2025-02-20	95,873,447	0	69.3504	138,245,044	2025-02-07
160	2025-02-19	95,873,447	8,000	69.3504	138,245,044	2025-02-07
161	2025-02-18	95,865,447	0	69.3446	138,245,044	2025-02-07
162	2025-02-17	95,865,447	0	69.3446	138,245,044	2025-02-07
163	2025-02-14	95,865,447	0	69.3446	138,245,044	2025-02-07
164	2025-02-13	95,865,447	0	69.3446	138,245,044	2025-02-07
165	2025-02-12	95,865,447	0	69.3446	138,245,044	2025-02-07
166	2025-02-11	95,865,447	0	69.3446	138,245,044	2025-02-07
167	2025-02-10	95,865,447	0	69.3446	138,245,044	2025-02-07
168	2025-02-07	95,865,447	0	69.3446	138,245,044	2025-02-07
169	2025-02-06	95,865,447	0	81.7650	117,245,044	2025-01-31
170	2025-02-05	95,865,447	0	81.7650	117,245,044	2025-01-31
171	2025-02-04	95,865,447	0	81.7650	117,245,044	2025-01-31
172	2025-02-03	95,865,447	0	81.7650	117,245,044	2025-01-31
173	2025-01-28	95,865,447	0	81.7650	117,245,044	2024-12-31
174	2025-01-27	95,865,447	0	81.7650	117,245,044	2024-12-31
175	2025-01-24	95,865,447	0	81.7650	117,245,044	2024-12-31
176	2025-01-23	95,865,447	0	81.7650	117,245,044	2024-12-31
177	2025-01-22	95,865,447	0	81.7650	117,245,044	2024-12-31
178	2025-01-21	95,865,447	0	81.7650	117,245,044	2024-12-31
179	2025-01-20	95,865,447	0	81.7650	117,245,044	2024-12-31
180	2025-01-17	95,865,447	0	81.7650	117,245,044	2024-12-31
181	2025-01-16	95,865,447	0	81.7650	117,245,044	2024-12-31
182	2025-01-15	95,865,447	0	81.7650	117,245,044	2024-12-31
183	2025-01-14	95,865,447	0	81.7650	117,245,044	2024-12-31
184	2025-01-13	95,865,447	0	81.7650	117,245,044	2024-12-31
185	2025-01-10	95,865,447	-36,000	81.7650	117,245,044	2024-12-31
186	2025-01-09	95,901,447	-98,000	81.7957	117,245,044	2024-12-31
187	2025-01-08	95,999,447	0	81.8793	117,245,044	2024-12-31
188	2025-01-07	95,999,447	0	81.8793	117,245,044	2024-12-31
189	2025-01-06	95,999,447	0	81.8793	117,245,044	2024-12-31
190	2025-01-03	95,999,447	-22,000	81.8793	117,245,044	2024-12-31
191	2025-01-02	96,021,447	0	81.8981	117,245,044	2024-12-31
192	2024-12-31	96,021,447	0	81.8981	117,245,044	2024-12-31
193	2024-12-30	96,021,447	0	81.8981	117,245,044	2024-11-30
194	2024-12-27	96,021,447	0	81.8981	117,245,044	2024-11-30
195	2024-12-24	96,021,447	0	81.8981	117,245,044	2024-11-30
196	2024-12-23	96,021,447	0	81.8981	117,245,044	2024-11-30
197	2024-12-20	96,021,447	0	81.8981	117,245,044	2024-11-30
198	2024-12-19	96,021,447	0	81.8981	117,245,044	2024-11-30
199	2024-12-18	96,021,447	0	81.8981	117,245,044	2024-11-30
200	2024-12-17	96,021,447	0	81.8981	117,245,044	2024-11-30
201	2024-12-16	96,021,447	0	81.8981	117,245,044	2024-11-30
202	2024-12-13	96,021,447	0	81.8981	117,245,044	2024-11-30
203	2024-12-12	96,021,447	0	81.8981	117,245,044	2024-11-30
204	2024-12-11	96,021,447	0	81.8981	117,245,044	2024-11-30
205	2024-12-10	96,021,447	0	81.8981	117,245,044	2024-11-30
206	2024-12-09	96,021,447	0	81.8981	117,245,044	2024-11-30
207	2024-12-06	96,021,447	12,000	81.8981	117,245,044	2024-11-30
208	2024-12-05	96,009,447	0	81.8879	117,245,044	2024-11-30
209	2024-12-04	96,009,447	0	81.8879	117,245,044	2024-11-30
210	2024-12-03	96,009,447	0	81.8879	117,245,044	2024-11-30
211	2024-12-02	96,009,447	-12,000	81.8879	117,245,044	2024-11-30
212	2024-11-29	96,021,447	0	81.8981	117,245,044	2024-10-31
213	2024-11-28	96,021,447	0	81.8981	117,245,044	2024-10-31
214	2024-11-27	96,021,447	0	81.8981	117,245,044	2024-10-31
215	2024-11-26	96,021,447	0	81.8981	117,245,044	2024-10-31
216	2024-11-25	96,021,447	0	81.8981	117,245,044	2024-10-31
217	2024-11-22	96,021,447	0	81.8981	117,245,044	2024-10-31
218	2024-11-21	96,021,447	-7	81.8981	117,245,044	2024-10-31
219	2024-11-20	96,021,454	0	81.8981	117,245,044	2024-10-31
220	2024-11-19	96,021,454	22,000	81.8981	117,245,044	2024-10-31
221	2024-11-18	95,999,454	10,000	81.8793	117,245,044	2024-10-31
222	2024-11-15	95,989,454	2,000	81.8708	117,245,044	2024-10-31
223	2024-11-14	95,987,454	-24,000	81.8691	117,245,044	2024-10-31
224	2024-11-13	96,011,454	0	81.8896	117,245,044	2024-10-31
225	2024-11-12	96,011,454	0	81.8896	117,245,044	2024-10-31
226	2024-11-11	96,011,454	0	81.8896	117,245,044	2024-10-31
227	2024-11-08	96,011,454	50,000	81.8896	117,245,044	2024-10-31
228	2024-11-07	95,961,454	0	81.8469	117,245,044	2024-10-31
229	2024-11-06	95,961,454	92,000	81.8469	117,245,044	2024-10-31
230	2024-11-05	95,869,454	4,000	81.7684	117,245,044	2024-10-31
231	2024-11-04	95,865,454	-22,000	81.7650	117,245,044	2024-10-31
232	2024-11-01	95,887,454	0	81.7838	117,245,044	2024-10-31
233	2024-10-31	95,887,454	0	81.7838	117,245,044	2024-10-31
234	2024-10-30	95,887,454	0	81.7838	117,245,044	2024-09-30
235	2024-10-29	95,887,454	10,000	81.7838	117,245,044	2024-09-30
236	2024-10-28	95,877,454	0	81.7753	117,245,044	2024-09-30
237	2024-10-25	95,877,454	-236,000	81.7753	117,245,044	2024-09-30
238	2024-10-24	96,113,454	120,000	81.9766	117,245,044	2024-09-30
239	2024-10-23	95,993,454	0	81.8742	117,245,044	2024-09-30
240	2024-10-22	95,993,454	0	81.8742	117,245,044	2024-09-30
241	2024-10-21	95,993,454	0	81.8742	117,245,044	2024-09-30
242	2024-10-18	95,993,454	0	81.8742	117,245,044	2024-09-30
243	2024-10-17	95,993,454	0	81.8742	117,245,044	2024-09-30
244	2024-10-16	95,993,454	-54,000	81.8742	117,245,044	2024-09-30
245	2024-10-15	96,047,454	-20,000	81.9203	117,245,044	2024-09-30
246	2024-10-14	96,067,454	0	81.9373	117,245,044	2024-09-30
247	2024-10-10	96,067,454	-418,000	81.9373	117,245,044	2024-09-30
248	2024-10-09	96,485,454	-175,981	82.2938	117,245,044	2024-09-30
249	2024-10-08	96,661,435	-290,000	82.4439	117,245,044	2024-09-30
250	2024-10-07	96,951,435	-644,000	82.6913	117,245,044	2024-09-30
251	2024-10-04	97,595,435	-166,000	83.2406	117,245,044	2024-09-30
252	2024-10-03	97,761,435	22,000	83.3821	117,245,044	2024-09-30
253	2024-10-02	97,739,435	0	83.3634	117,245,044	2024-09-30
254	2024-09-30	97,739,435	0	83.3634	117,245,044	2024-09-30
255	2024-09-27	97,739,435	40,000	83.3634	117,245,044	2024-08-31
256	2024-09-26	97,699,435	28,000	83.3293	117,245,044	2024-08-31
257	2024-09-25	97,671,435	0	83.3054	117,245,044	2024-08-31
258	2024-09-24	97,671,435	0	83.3054	117,245,044	2024-08-31
259	2024-09-23	97,671,435	0	83.3054	117,245,044	2024-08-31
260	2024-09-20	97,671,435	-20,000	83.3054	117,245,044	2024-08-31
261	2024-09-19	97,691,435	0	83.3224	117,245,044	2024-08-31
262	2024-09-17	97,691,435	0	83.3224	117,245,044	2024-08-31
263	2024-09-16	97,691,435	36,000	83.3224	117,245,044	2024-08-31
264	2024-09-13	97,655,435	8,000	83.2917	117,245,044	2024-08-31
265	2024-09-12	97,647,435	54,000	83.2849	117,245,044	2024-08-31
266	2024-09-11	97,593,435	0	83.2389	117,245,044	2024-08-31
267	2024-09-10	97,593,435	0	83.2389	117,245,044	2024-08-31
268	2024-09-09	97,593,435	0	83.2389	117,245,044	2024-08-31
269	2024-09-05	97,593,435	0	83.2389	117,245,044	2024-08-31
270	2024-09-04	97,593,435	0	83.2389	117,245,044	2024-08-31
271	2024-09-03	97,593,435	0	83.2389	117,245,044	2024-08-31
272	2024-09-02	97,593,435	0	83.2389	117,245,044	2024-08-31
273	2024-08-30	97,593,435	0	83.2389	117,245,044	2024-07-31
274	2024-08-29	97,593,435	0	83.2389	117,245,044	2024-07-31
275	2024-08-28	97,593,435	0	83.2389	117,245,044	2024-07-31
276	2024-08-27	97,593,435	0	83.2389	117,245,044	2024-07-31
277	2024-08-26	97,593,435	42,000	83.2389	117,245,044	2024-07-31
278	2024-08-23	97,551,435	0	83.2030	117,245,044	2024-07-31
279	2024-08-22	97,551,435	0	83.2030	117,245,044	2024-07-31
280	2024-08-21	97,551,435	0	83.2030	117,245,044	2024-07-31
281	2024-08-20	97,551,435	-68,000	83.2030	117,245,044	2024-07-31
282	2024-08-19	97,619,435	0	83.2610	117,245,044	2024-07-31
283	2024-08-16	97,619,435	0	83.2610	117,245,044	2024-07-31
284	2024-08-15	97,619,435	0	83.2610	117,245,044	2024-07-31
285	2024-08-14	97,619,435	0	83.2610	117,245,044	2024-07-31
286	2024-08-13	97,619,435	0	83.2610	117,245,044	2024-07-31
287	2024-08-12	97,619,435	0	83.2610	117,245,044	2024-07-31
288	2024-08-09	97,619,435	90,000	83.2610	117,245,044	2024-07-31
289	2024-08-08	97,529,435	10,000	83.1843	117,245,044	2024-07-31
290	2024-08-07	97,519,435	0	83.1757	117,245,044	2024-07-31
291	2024-08-06	97,519,435	0	83.1757	117,245,044	2024-07-31
292	2024-08-05	97,519,435	0	83.1757	117,245,044	2024-07-31
293	2024-08-02	97,519,435	0	83.1757	117,245,044	2024-07-31
294	2024-08-01	97,519,435	120,000	83.1757	117,245,044	2024-07-31
295	2024-07-31	97,399,435	0	83.0734	117,245,044	2024-07-31
296	2024-07-30	97,399,435	0	83.0734	117,245,044	2024-06-30
297	2024-07-29	97,399,435	0	83.0734	117,245,044	2024-06-30
298	2024-07-26	97,399,435	0	83.0734	117,245,044	2024-06-30
299	2024-07-25	97,399,435	-34,000	83.0734	117,245,044	2024-06-30
300	2024-07-24	97,433,435	0	83.1024	117,245,044	2024-06-30
301	2024-07-23	97,433,435	0	83.1024	117,245,044	2024-06-30
302	2024-07-22	97,433,435	0	83.1024	117,245,044	2024-06-30
303	2024-07-19	97,433,435	-30,000	83.1024	117,245,044	2024-06-30
304	2024-07-18	97,463,435	0	83.1280	117,245,044	2024-06-30
305	2024-07-17	97,463,435	0	83.1280	117,245,044	2024-06-30
306	2024-07-16	97,463,435	-4,000	83.1280	117,245,044	2024-06-30
307	2024-07-15	97,467,435	0	83.1314	117,245,044	2024-06-30
308	2024-07-12	97,467,435	0	83.1314	117,245,044	2024-06-30
309	2024-07-11	97,467,435	0	83.1314	117,245,044	2024-06-30
310	2024-07-10	97,467,435	0	83.1314	117,245,044	2024-06-30
311	2024-07-09	97,467,435	0	83.1314	117,245,044	2024-06-30
312	2024-07-08	97,467,435	0	83.1314	117,245,044	2024-06-30
313	2024-07-05	97,467,435	166,000	83.1314	117,245,044	2024-06-30
314	2024-07-04	97,301,435	0	82.9898	117,245,044	2024-06-30
315	2024-07-03	97,301,435	0	82.9898	117,245,044	2024-06-30
316	2024-07-02	97,301,435	162,000	82.9898	117,245,044	2024-06-30
317	2024-06-28	97,139,435	22,000	82.8516	117,245,044	2024-05-31
318	2024-06-27	97,117,435	-24,000	82.8329	117,245,044	2024-05-31
319	2024-06-26	97,141,435	84,000	82.8533	117,245,044	2024-05-31
320	2024-06-25	97,057,435	0	82.7817	117,245,044	2024-05-31
321	2024-06-24	97,057,435	0	82.7817	117,245,044	2024-05-31
322	2024-06-21	97,057,435	0	82.7817	117,245,044	2024-05-31
323	2024-06-20	97,057,435	0	82.7817	117,245,044	2024-05-31
324	2024-06-19	97,057,435	-36,000	82.7817	117,245,044	2024-05-31
325	2024-06-18	97,093,435	-38,000	82.8124	117,245,044	2024-05-31
326	2024-06-17	97,131,435	-20,000	82.8448	117,245,044	2024-05-31
327	2024-06-14	97,151,435	-30,000	82.8619	117,245,044	2024-05-31
328	2024-06-13	97,181,435	8,000	82.8875	117,245,044	2024-05-31
329	2024-06-12	97,173,435	0	82.8806	117,245,044	2024-05-31
330	2024-06-11	97,173,435	0	82.8806	117,245,044	2024-05-31
331	2024-06-07	97,173,435	-39,200	82.8806	117,245,044	2024-05-31
332	2024-06-06	97,212,635	52,000	82.9141	117,245,044	2024-05-31
333	2024-06-05	97,160,635	146,000	82.8697	117,245,044	2024-05-31
334	2024-06-04	97,014,635	-52,000	82.7452	117,245,044	2024-05-31
335	2024-06-03	97,066,635	-98,000	82.7895	117,245,044	2024-05-31
336	2024-05-31	97,164,635	208,000	82.8731	117,245,044	2024-05-31
337	2024-05-30	96,956,635	194,000	82.6957	117,245,044	2024-04-30
338	2024-05-29	96,762,635	-522,005	82.5303	117,245,044	2024-04-30
339	2024-05-28	97,284,640	-412,000	82.9755	117,245,044	2024-04-30
340	2024-05-27	97,696,640	-512,000	83.3269	117,245,044	2024-04-30
341	2024-05-24	98,208,640	-2,967,600	83.7636	117,245,044	2024-04-30
342	2024-05-23	101,176,240	120,000	86.2947	117,245,044	2024-04-30
343	2024-05-22	101,056,240	52,200	86.1923	117,245,044	2024-04-30
344	2024-05-21	101,004,040	64,000	86.1478	117,245,044	2024-04-30
345	2024-05-20	100,940,040	260,158	86.0932	117,245,044	2024-04-30
346	2024-05-17	100,679,882	20,000	85.8713	117,245,044	2024-04-30
347	2024-05-16	100,659,882	6,000	85.8543	117,245,044	2024-04-30
348	2024-05-14	100,653,882	202,000	85.8492	117,245,044	2024-04-30
349	2024-05-13	100,451,882	0	85.6769	117,245,044	2024-04-30
350	2024-05-10	100,451,882	6,000	85.6769	117,245,044	2024-04-30
351	2024-05-09	100,445,882	100,800	85.6718	117,245,044	2024-04-30
352	2024-05-08	100,345,082	50,000	85.5858	117,245,044	2024-04-30
353	2024-05-07	100,295,082	-400	85.5431	117,245,044	2024-04-30
354	2024-05-06	100,295,482	-2,000	85.5435	117,245,044	2024-04-30
355	2024-05-03	100,297,482	0	85.5452	117,245,044	2024-04-30
356	2024-05-02	100,297,482	218,000	85.5452	117,245,044	2024-04-30
357	2024-04-30	100,079,482	6,062,000	85.3592	117,245,044	2024-04-30
358	2024-04-29	94,017,482	20,000	80.1889	117,245,044	2024-03-31
359	2024-04-26	93,997,482	20,000	80.1718	117,245,044	2024-03-31
360	2024-04-25	93,977,482	86,000	80.1548	117,245,044	2024-03-31
361	2024-04-24	93,891,482	4,002,000	80.0814	117,245,044	2024-03-31
362	2024-04-23	89,889,482	100,000	76.6680	117,245,044	2024-03-31
363	2024-04-22	89,789,482	80,000	76.5828	117,245,044	2024-03-31
364	2024-04-19	89,709,482	90,000	76.5145	117,245,044	2024-03-31
365	2024-04-18	89,619,482	74,000	76.4378	117,245,044	2024-03-31
366	2024-04-17	89,545,482	10,000	76.3746	117,245,044	2024-03-31
367	2024-04-16	89,535,482	4,000	76.3661	117,245,044	2024-03-31
368	2024-04-15	89,531,482	12,000	76.3627	117,245,044	2024-03-31
369	2024-04-12	89,519,482	0	76.3525	117,245,044	2024-03-31
370	2024-04-11	89,519,482	4,000	76.3525	117,245,044	2024-03-31
371	2024-04-10	89,515,482	40,000	76.3491	117,245,044	2024-03-31
372	2024-04-09	89,475,482	12,000	76.3149	117,245,044	2024-03-31
373	2024-04-08	89,463,482	0	76.3047	117,245,044	2024-03-31
374	2024-04-05	89,463,482	0	76.3047	117,245,044	2024-03-31
375	2024-04-03	89,463,482	0	76.3047	117,245,044	2024-03-31
376	2024-04-02	89,463,482	0	76.3047	117,245,044	2024-03-31
377	2024-03-28	89,463,482	0	76.3047	117,245,044	2024-02-29
378	2024-03-27	89,463,482	0	76.3047	117,245,044	2024-02-29
379	2024-03-26	89,463,482	12,000	76.3047	117,245,044	2024-02-29
380	2024-03-25	89,451,482	48,400	76.2945	117,245,044	2024-02-29
381	2024-03-22	89,403,082	0	76.2532	117,245,044	2024-02-29
382	2024-03-21	89,403,082	0	76.2532	117,245,044	2024-02-29
383	2024-03-20	89,403,082	-18,000	76.2532	117,245,044	2024-02-29
384	2024-03-19	89,421,082	48,000	76.2685	117,245,044	2024-02-29
385	2024-03-18	89,373,082	20,000	76.2276	117,245,044	2024-02-29
386	2024-03-15	89,353,082	0	76.2105	117,245,044	2024-02-29
387	2024-03-14	89,353,082	8,000	76.2105	117,245,044	2024-02-29
388	2024-03-13	89,345,082	0	76.2037	117,245,044	2024-02-29
389	2024-03-12	89,345,082	0	76.2037	117,245,044	2024-02-29
390	2024-03-11	89,345,082	0	76.2037	117,245,044	2024-02-29
391	2024-03-08	89,345,082	0	76.2037	117,245,044	2024-02-29
392	2024-03-07	89,345,082	0	76.2037	117,245,044	2024-02-29
393	2024-03-06	89,345,082	4,400	76.2037	117,245,044	2024-02-29
394	2024-03-05	89,340,682	0	76.2000	117,245,044	2024-02-29
395	2024-03-04	89,340,682	0	76.2000	117,245,044	2024-02-29
396	2024-03-01	89,340,682	0	76.2000	117,245,044	2024-02-29
397	2024-02-29	89,340,682	0	76.2000	117,245,044	2024-02-29
398	2024-02-28	89,340,682	0	76.2000	117,245,044	2024-01-31
399	2024-02-27	89,340,682	0	76.2000	117,245,044	2024-01-31
400	2024-02-26	89,340,682	0	76.2000	117,245,044	2024-01-31
401	2024-02-23	89,340,682	0	76.2000	117,245,044	2024-01-31
402	2024-02-22	89,340,682	0	76.2000	117,245,044	2024-01-31
403	2024-02-21	89,340,682	0	76.2000	117,245,044	2024-01-31
404	2024-02-20	89,340,682	0	76.2000	117,245,044	2024-01-31
405	2024-02-19	89,340,682	0	76.2000	117,245,044	2024-01-31
406	2024-02-16	89,340,682	-2,000	76.2000	117,245,044	2024-01-31
407	2024-02-15	89,342,682	-2,000	76.2017	117,245,044	2024-01-31
408	2024-02-14	89,344,682	0	76.2034	117,245,044	2024-01-31
409	2024-02-09	89,344,682	0	76.2034	117,245,044	2024-01-31
410	2024-02-08	89,344,682	0	76.2034	117,245,044	2024-01-31
411	2024-02-07	89,344,682	0	76.2034	117,245,044	2024-01-31
412	2024-02-06	89,344,682	0	76.2034	117,245,044	2024-01-31
413	2024-02-05	89,344,682	0	76.2034	117,245,044	2024-01-31
414	2024-02-02	89,344,682	0	76.2034	117,245,044	2024-01-31
415	2024-02-01	89,344,682	0	76.2034	117,245,044	2024-01-31
416	2024-01-31	89,344,682	0	76.2034	117,245,044	2024-01-31
417	2024-01-30	89,344,682	0	76.2034	117,245,044	2023-12-31
418	2024-01-29	89,344,682	0	76.2034	117,245,044	2023-12-31
419	2024-01-26	89,344,682	0	76.2034	117,245,044	2023-12-31
420	2024-01-25	89,344,682	0	76.2034	117,245,044	2023-12-31
421	2024-01-24	89,344,682	-18,000	76.2034	117,245,044	2023-12-31
422	2024-01-23	89,362,682	14,000	76.2187	117,245,044	2023-12-31
423	2024-01-22	89,348,682	0	76.2068	117,245,044	2023-12-31
424	2024-01-19	89,348,682	2,000	76.2068	117,245,044	2023-12-31
425	2024-01-18	89,346,682	10,000	76.2051	117,245,044	2023-12-31
426	2024-01-17	89,336,682	0	76.1966	117,245,044	2023-12-31
427	2024-01-16	89,336,682	20,000	76.1966	117,245,044	2023-12-31
428	2024-01-15	89,316,682	0	76.1795	117,245,044	2023-12-31
429	2024-01-12	89,316,682	0	76.1795	117,245,044	2023-12-31
430	2024-01-11	89,316,682	6,000	76.1795	117,245,044	2023-12-31
431	2024-01-10	89,310,682	0	76.1744	117,245,044	2023-12-31
432	2024-01-09	89,310,682	-10,000	76.1744	117,245,044	2023-12-31
433	2024-01-08	89,320,682	-55	76.1829	117,245,044	2023-12-31
434	2024-01-05	89,320,737	0	76.1830	117,245,044	2023-12-31
435	2024-01-04	89,320,737	0	76.1830	117,245,044	2023-12-31
436	2024-01-03	89,320,737	0	76.1830	117,245,044	2023-12-31
437	2024-01-02	89,320,737	0	76.1830	117,245,044	2023-12-31
438	2023-12-29	89,320,737	0	76.1830	117,245,044	2023-11-30
439	2023-12-28	89,320,737	12,000	76.1830	117,245,044	2023-11-30
440	2023-12-27	89,308,737	0	76.1727	117,245,044	2023-11-30
441	2023-12-22	89,308,737	-2,000	76.1727	117,245,044	2023-11-30
442	2023-12-21	89,310,737	0	76.1744	117,245,044	2023-11-30
443	2023-12-20	89,310,737	2,000	76.1744	117,245,044	2023-11-30
444	2023-12-19	89,308,737	0	76.1727	117,245,044	2023-11-30
445	2023-12-18	89,308,737	4,000	76.1727	117,245,044	2023-11-30
446	2023-12-15	89,304,737	0	76.1693	117,245,044	2023-11-30
447	2023-12-14	89,304,737	4,000	76.1693	117,245,044	2023-11-30
448	2023-12-13	89,300,737	0	76.1659	117,245,044	2023-11-30
449	2023-12-12	89,300,737	0	76.1659	117,245,044	2023-11-30
450	2023-12-11	89,300,737	0	76.1659	117,245,044	2023-11-30
451	2023-12-08	89,300,737	0	76.1659	117,245,044	2023-11-30
452	2023-12-07	89,300,737	52,000	76.1659	117,245,044	2023-11-30
453	2023-12-06	89,248,737	0	76.1215	117,245,044	2023-11-30
454	2023-12-05	89,248,737	0	76.1215	117,245,044	2023-11-30
455	2023-12-04	89,248,737	0	76.1215	117,245,044	2023-11-30
456	2023-12-01	89,248,737	0	76.1215	117,245,044	2023-11-30
457	2023-11-30	89,248,737	30,000	76.1215	117,245,044	2023-11-30
458	2023-11-29	89,218,737	14,249,717	76.0960	117,245,044	2023-11-10
459	2023-11-28	74,969,020	-6,000	63.9422	117,245,044	2023-11-10
460	2023-11-27	74,975,020	-2,000	63.9473	117,245,044	2023-11-10
461	2023-11-24	74,977,020	-2,000	63.9490	117,245,044	2023-11-10
462	2023-11-23	74,979,020	0	63.9507	117,245,044	2023-11-10
463	2023-11-22	74,979,020	0	63.9507	117,245,044	2023-11-10
464	2023-11-21	74,979,020	20,000	63.9507	117,245,044	2023-11-10
465	2023-11-20	74,959,020	0	63.9336	117,245,044	2023-11-10
466	2023-11-17	74,959,020	20,000	63.9336	117,245,044	2023-11-10
467	2023-11-16	74,939,020	2,400	63.9166	117,245,044	2023-11-10
468	2023-11-15	74,936,620	0	63.9145	117,245,044	2023-11-10
469	2023-11-14	74,936,620	0	63.9145	117,245,044	2023-11-10
470	2023-11-13	74,936,620	0	63.9145	117,245,044	2023-11-10
471	2023-11-10	74,936,620	10,000	63.9145	117,245,044	2023-11-10
472	2023-11-09	74,926,620	-16,000	86.5770	86,543,290	2023-10-31
473	2023-11-08	74,942,620	0	86.5955	86,543,290	2023-10-31
474	2023-11-07	74,942,620	-31	86.5955	86,543,290	2023-10-31
475	2023-11-06	74,942,651	-26,000	86.5956	86,543,290	2023-10-31
476	2023-11-03	74,968,651	-8,000	86.6256	86,543,290	2023-10-31
477	2023-11-02	74,976,651	0	86.6349	86,543,290	2023-10-31
478	2023-11-01	74,976,651	0	86.6349	86,543,290	2023-10-31
479	2023-10-31	74,976,651	24,000	86.6349	86,543,290	2023-10-31
480	2023-10-30	74,952,651	0	86.6071	86,543,290	2023-09-30
481	2023-10-27	74,952,651	-2,000	86.6071	86,543,290	2023-09-30
482	2023-10-26	74,954,651	-10,800	86.6094	86,543,290	2023-09-30
483	2023-10-25	74,965,451	60,000	86.6219	86,543,290	2023-09-30
484	2023-10-24	74,905,451	0	86.5526	86,543,290	2023-09-30
485	2023-10-20	74,905,451	0	86.5526	86,543,290	2023-09-30
486	2023-10-19	74,905,451	-3	86.5526	86,543,290	2023-09-30
487	2023-10-18	74,905,454	0	86.5526	86,543,290	2023-09-30
488	2023-10-17	74,905,454	22,000	86.5526	86,543,290	2023-09-30
489	2023-10-16	74,883,454	0	86.5272	86,543,290	2023-09-30
490	2023-10-13	74,883,454	0	86.5272	86,543,290	2023-09-30
491	2023-10-12	74,883,454	0	86.5272	86,543,290	2023-09-30
492	2023-10-11	74,883,454	0	86.5272	86,543,290	2023-09-30
493	2023-10-10	74,883,454	0	86.5272	86,543,290	2023-09-30
494	2023-10-09	74,883,454	0	86.5272	86,543,290	2023-09-30
495	2023-10-06	74,883,454	0	86.5272	86,543,290	2023-09-30
496	2023-10-05	74,883,454	0	86.5272	86,543,290	2023-09-30
497	2023-10-04	74,883,454	30,000	86.5272	86,543,290	2023-09-30
498	2023-10-03	74,853,454	0	86.4925	86,543,290	2023-09-30
499	2023-09-29	74,853,454	0	86.4925	86,543,290	2023-08-31
500	2023-09-28	74,853,454	20,000	86.4925	86,543,290	2023-08-31
501	2023-09-27	74,833,454	12,000	86.4694	86,543,290	2023-08-31
502	2023-09-26	74,821,454	48,000	86.4555	86,543,290	2023-08-31
503	2023-09-25	74,773,454	2,000	86.4001	86,543,290	2023-08-31
504	2023-09-22	74,771,454	4,000	86.3977	86,543,290	2023-08-31
505	2023-09-21	74,767,454	-4,000	86.3931	86,543,290	2023-08-31
506	2023-09-20	74,771,454	48,000	86.3977	86,543,290	2023-08-31
507	2023-09-19	74,723,454	-98,000	86.3423	86,543,290	2023-08-31
508	2023-09-18	74,821,454	34,000	86.4555	86,543,290	2023-08-31
509	2023-09-15	74,787,454	66,000	86.4162	86,543,290	2023-08-31
510	2023-09-14	74,721,454	1,500	86.3400	86,543,290	2023-08-31
511	2023-09-13	74,719,954	-38,000	86.3382	86,543,290	2023-08-31
512	2023-09-12	74,757,954	398,200	86.3821	86,543,290	2023-08-31
513	2023-09-11	74,359,754	-66,000	85.9220	86,543,290	2023-08-31
514	2023-09-07	74,425,754	0	85.9983	86,543,290	2023-08-31
515	2023-09-06	74,425,754	0	85.9983	86,543,290	2023-08-31
516	2023-09-05	74,425,754	-12,000	85.9983	86,543,290	2023-08-31
517	2023-09-04	74,437,754	-28,000	86.0122	86,543,290	2023-08-31
518	2023-08-31	74,465,754	-2,000	86.0445	86,543,290	2023-08-31
519	2023-08-30	74,467,754	-24,000	86.0468	86,543,290	2023-07-31
520	2023-08-29	74,491,754	4,000	86.0746	86,543,290	2023-07-31
521	2023-08-28	74,487,754	-24,000	86.0699	86,543,290	2023-07-31
522	2023-08-25	74,511,754	-2,000	86.0977	86,543,290	2023-07-31
523	2023-08-24	74,513,754	0	86.1000	86,543,290	2023-07-31
524	2023-08-23	74,513,754	0	86.1000	86,543,290	2023-07-31
525	2023-08-22	74,513,754	0	86.1000	86,543,290	2023-07-31
526	2023-08-21	74,513,754	6,000	86.1000	86,543,290	2023-07-31
527	2023-08-18	74,507,754	20,000	86.0930	86,543,290	2023-07-31
528	2023-08-17	74,487,754	0	86.0699	86,543,290	2023-07-31
529	2023-08-16	74,487,754	0	86.0699	86,543,290	2023-07-31
530	2023-08-15	74,487,754	0	86.0699	86,543,290	2023-07-31
531	2023-08-14	74,487,754	6,000	86.0699	86,543,290	2023-07-31
532	2023-08-11	74,481,754	40,000	86.0630	86,543,290	2023-07-31
533	2023-08-10	74,441,754	28,000	86.0168	86,543,290	2023-07-31
534	2023-08-09	74,413,754	-16,000	85.9844	86,543,290	2023-07-31
535	2023-08-08	74,429,754	-2,000	86.0029	86,543,290	2023-07-31
536	2023-08-07	74,431,754	130,000	86.0052	86,543,290	2023-07-31
537	2023-08-04	74,301,754	12,000	85.8550	86,543,290	2023-07-31
538	2023-08-03	74,289,754	14,000	85.8411	86,543,290	2023-07-31
539	2023-08-02	74,275,754	8,000	85.8250	86,543,290	2023-07-31
540	2023-08-01	74,267,754	-47,900	85.8157	86,543,290	2023-07-31
541	2023-07-31	74,315,654	42,000	85.8711	86,543,290	2023-07-31
542	2023-07-28	74,273,654	18,000	85.8225	86,543,290	2023-06-30
543	2023-07-27	74,255,654	114,000	85.8017	86,543,290	2023-06-30
544	2023-07-26	74,141,654	-18,000	85.6700	86,543,290	2023-06-30
545	2023-07-25	74,159,654	-40,000	85.6908	86,543,290	2023-06-30
546	2023-07-24	74,199,654	-12,000	85.7370	86,543,290	2023-06-30
547	2023-07-21	74,211,654	-682,000	85.7509	86,543,290	2023-06-30
548	2023-07-20	74,893,654	-80,000	86.5389	86,543,290	2023-06-30
549	2023-07-19	74,973,654	-166,900	86.6314	86,543,290	2023-06-30
550	2023-07-18	75,140,554	-1,291,410	86.8242	86,543,290	2023-06-30
551	2023-07-14	76,431,964	52,800	88.3165	86,543,290	2023-06-30
552	2023-07-13	76,379,164	-4,000	88.2554	86,543,290	2023-06-30
553	2023-07-12	76,383,164	100,000	88.2601	86,543,290	2023-06-30
554	2023-07-11	76,283,164	-434,000	88.1445	86,543,290	2023-06-30
555	2023-07-10	76,717,164	-2,000	88.6460	86,543,290	2023-06-30
556	2023-07-07	76,719,164	-310,000	88.6483	86,543,290	2023-06-30
557	2023-07-06	77,029,164	6,000	89.0065	86,543,290	2023-06-30
558	2023-07-05	77,023,164	14,000	88.9996	86,543,290	2023-06-30
559	2023-07-04	77,009,164	24,000	88.9834	86,543,290	2023-06-30
560	2023-07-03	76,985,164	8,000	88.9557	86,543,290	2023-06-30
561	2023-06-30	76,977,164	2,858,915	88.9464	86,543,290	2023-06-30
562	2023-06-29	74,118,249	12,300	85.6430	86,543,290	2023-05-31
563	2023-06-28	74,105,949	7,235,385	85.6288	86,543,290	2023-05-31
564	2023-06-27	66,870,564	1,040	77.2683	86,543,290	2023-05-31
565	2023-06-26	66,869,524	0	77.2671	86,543,290	2023-05-31
566	2023-06-23	66,869,524	0	77.2671	86,543,290	2023-05-31
567	2023-06-21	66,869,524	0	77.2671	86,543,290	2023-05-31
568	2023-06-20	66,869,524	0	77.2671	86,543,290	2023-05-31
569	2023-06-19	66,869,524	0	77.2671	86,543,290	2023-05-31
570	2023-06-16	66,869,524	0	77.2671	86,543,290	2023-05-31
571	2023-06-15	66,869,524	0	77.2671	86,543,290	2023-05-31
572	2023-06-14	66,869,524	0	77.2671	86,543,290	2023-05-31
573	2023-06-13	66,869,524	0	77.2671	86,543,290	2023-05-31
574	2023-06-12	66,869,524	0	77.2671	86,543,290	2023-05-31
575	2023-06-09	66,869,524	0	77.2671	86,543,290	2023-05-31
576	2023-06-08	66,869,524	0	77.2671	86,543,290	2023-05-31
577	2023-06-07	66,869,524	0	77.2671	86,543,290	2023-05-31
578	2023-06-06	66,869,524	0	77.2671	86,543,290	2023-05-31
579	2023-06-05	66,869,524	0	77.2671	86,543,290	2023-05-31
580	2023-06-02	66,869,524	0	77.2671	86,543,290	2023-05-31
581	2023-06-01	66,869,524	0	77.2671	86,543,290	2023-05-31
582	2023-05-31	66,869,524	0	77.2671	86,543,290	2023-05-31
583	2023-05-30	66,869,524	0	77.2671	86,543,290	2023-04-30
584	2023-05-29	66,869,524	-8,000	77.2671	86,543,290	2023-04-30
585	2023-05-25	66,877,524	0	77.2764	86,543,290	2023-04-30
586	2023-05-24	66,877,524	0	77.2764	86,543,290	2023-04-30
587	2023-05-23	66,877,524	0	77.2764	86,543,290	2023-04-30
588	2023-05-22	66,877,524	0	77.2764	86,543,290	2023-04-30
589	2023-05-19	66,877,524	0	77.2764	86,543,290	2023-04-30
590	2023-05-18	66,877,524	0	77.2764	86,543,290	2023-04-30
591	2023-05-17	66,877,524	0	77.2764	86,543,290	2023-04-30
592	2023-05-16	66,877,524	0	77.2764	86,543,290	2023-04-30
593	2023-05-15	66,877,524	0	77.2764	86,543,290	2023-04-30
594	2023-05-12	66,877,524	2,000	77.2764	86,543,290	2023-04-30
595	2023-05-11	66,875,524	0	77.2741	86,543,290	2023-04-30
596	2023-05-10	66,875,524	0	77.2741	86,543,290	2023-04-30
597	2023-05-09	66,875,524	0	77.2741	86,543,290	2023-04-30
598	2023-05-08	66,875,524	0	77.2741	86,543,290	2023-04-30
599	2023-05-05	66,875,524	0	77.2741	86,543,290	2023-04-30
600	2023-05-04	66,875,524	0	77.2741	86,543,290	2023-04-30
601	2023-05-03	66,875,524	0	77.2741	86,543,290	2023-04-30
602	2023-05-02	66,875,524	0	77.2741	86,543,290	2023-04-30
603	2023-04-28	66,875,524	0	77.2741	86,543,290	2023-03-31
604	2023-04-27	66,875,524	0	77.2741	86,543,290	2023-03-31
605	2023-04-26	66,875,524	2,000	77.2741	86,543,290	2023-03-31
606	2023-04-25	66,873,524	36,000	77.2718	86,543,290	2023-03-31
607	2023-04-24	66,837,524	0	77.2302	86,543,290	2023-03-31
608	2023-04-21	66,837,524	0	77.2302	86,543,290	2023-03-31
609	2023-04-20	66,837,524	0	77.2302	86,543,290	2023-03-31
610	2023-04-19	66,837,524	0	77.2302	86,543,290	2023-03-31
611	2023-04-18	66,837,524	0	77.2302	86,543,290	2023-03-31
612	2023-04-17	66,837,524	0	77.2302	86,543,290	2023-03-31
613	2023-04-14	66,837,524	0	77.2302	86,543,290	2023-03-31
614	2023-04-13	66,837,524	34,000	77.2302	86,543,290	2023-03-31
615	2023-04-12	66,803,524	0	77.1909	86,543,290	2023-03-31
616	2023-04-11	66,803,524	0	77.1909	86,543,290	2023-03-31
617	2023-04-06	66,803,524	0	77.1909	86,543,290	2023-03-31
618	2023-04-04	66,803,524	0	77.1909	86,543,290	2023-03-31
619	2023-04-03	66,803,524	0	77.1909	86,543,290	2023-03-31
620	2023-03-31	66,803,524	0	77.1909	86,543,290	2023-03-31
621	2023-03-30	66,803,524	0	77.1909	86,543,290	2023-02-28
622	2023-03-29	66,803,524	0	77.1909	86,543,290	2023-02-28
623	2023-03-28	66,803,524	0	77.1909	86,543,290	2023-02-28
624	2023-03-27	66,803,524	0	77.1909	86,543,290	2023-02-28
625	2023-03-24	66,803,524	0	77.1909	86,543,290	2023-02-28
626	2023-03-23	66,803,524	0	77.1909	86,543,290	2023-02-28
627	2023-03-22	66,803,524	0	77.1909	86,543,290	2023-02-28
628	2023-03-21	66,803,524	0	77.1909	86,543,290	2023-02-28
629	2023-03-20	66,803,524	0	77.1909	86,543,290	2023-02-28
630	2023-03-17	66,803,524	0	77.1909	86,543,290	2023-02-28
631	2023-03-16	66,803,524	0	77.1909	86,543,290	2023-02-28
632	2023-03-15	66,803,524	0	77.1909	86,543,290	2023-02-28
633	2023-03-14	66,803,524	0	77.1909	86,543,290	2023-02-28
634	2023-03-13	66,803,524	0	77.1909	86,543,290	2023-02-28
635	2023-03-10	66,803,524	-7	77.1909	86,543,290	2023-02-28
636	2023-03-09	66,803,531	0	77.1909	86,543,290	2023-02-28
637	2023-03-08	66,803,531	0	77.1909	86,543,290	2023-02-28
638	2023-03-07	66,803,531	0	77.1909	86,543,290	2023-02-28
639	2023-03-06	66,803,531	0	77.1909	86,543,290	2023-02-28
640	2023-03-03	66,803,531	0	77.1909	86,543,290	2023-02-28
641	2023-03-02	66,803,531	-1,200	77.1909	86,543,290	2023-02-28
642	2023-03-01	66,804,731	0	77.1923	86,543,290	2023-02-28
643	2023-02-28	66,804,731	0	77.1923	86,543,290	2023-02-28
644	2023-02-27	66,804,731	0	77.1923	86,543,290	2023-01-31
645	2023-02-24	66,804,731	0	77.1923	86,543,290	2023-01-31
646	2023-02-23	66,804,731	0	77.1923	86,543,290	2023-01-31
647	2023-02-22	66,804,731	0	77.1923	86,543,290	2023-01-31
648	2023-02-21	66,804,731	0	77.1923	86,543,290	2023-01-31
649	2023-02-20	66,804,731	0	77.1923	86,543,290	2023-01-31
650	2023-02-17	66,804,731	0	77.1923	86,543,290	2023-01-31
651	2023-02-16	66,804,731	0	77.1923	86,543,290	2023-01-31
652	2023-02-15	66,804,731	0	77.1923	86,543,290	2023-01-31
653	2023-02-14	66,804,731	0	77.1923	86,543,290	2023-01-31
654	2023-02-13	66,804,731	0	77.1923	86,543,290	2023-01-31
655	2023-02-10	66,804,731	0	77.1923	86,543,290	2023-01-31
656	2023-02-09	66,804,731	0	77.1923	86,543,290	2023-01-31
657	2023-02-08	66,804,731	0	77.1923	86,543,290	2023-01-31
658	2023-02-07	66,804,731	0	77.1923	86,543,290	2023-01-31
659	2023-02-06	66,804,731	0	77.1923	86,543,290	2023-01-31
660	2023-02-03	66,804,731	0	77.1923	86,543,290	2023-01-31
661	2023-02-02	66,804,731	0	77.1923	86,543,290	2023-01-31
662	2023-02-01	66,804,731	0	77.1923	86,543,290	2023-01-31
663	2023-01-31	66,804,731	0	77.1923	86,543,290	2023-01-31
664	2023-01-30	66,804,731	0	77.1923	86,543,290	2022-12-31
665	2023-01-27	66,804,731	0	77.1923	86,543,290	2022-12-31
666	2023-01-26	66,804,731	0	77.1923	86,543,290	2022-12-31
667	2023-01-20	66,804,731	0	77.1923	86,543,290	2022-12-31
668	2023-01-19	66,804,731	0	77.1923	86,543,290	2022-12-31
669	2023-01-18	66,804,731	0	77.1923	86,543,290	2022-12-31
670	2023-01-17	66,804,731	0	77.1923	86,543,290	2022-12-31
671	2023-01-16	66,804,731	0	77.1923	86,543,290	2022-12-31
672	2023-01-13	66,804,731	400	77.1923	86,543,290	2022-12-31
673	2023-01-12	66,804,331	0	77.1918	86,543,290	2022-12-31
674	2023-01-11	66,804,331	0	77.1918	86,543,290	2022-12-31
675	2023-01-10	66,804,331	0	77.1918	86,543,290	2022-12-31
676	2023-01-09	66,804,331	2,000	77.1918	86,543,290	2022-12-31
677	2023-01-06	66,802,331	2,000	77.1895	86,543,290	2022-12-31
678	2023-01-05	66,800,331	0	77.1872	86,543,290	2022-12-31
679	2023-01-04	66,800,331	0	77.1872	86,543,290	2022-12-31
680	2023-01-03	66,800,331	0	77.1872	86,543,290	2022-12-31
681	2022-12-30	66,800,331	0	77.1872	86,543,290	2022-11-30
682	2022-12-29	66,800,331	0	77.1872	86,543,290	2022-11-30
683	2022-12-28	66,800,331	0	77.1872	86,543,290	2022-11-30
684	2022-12-23	66,800,331	0	77.1872	86,543,290	2022-11-30
685	2022-12-22	66,800,331	0	77.1872	86,543,290	2022-11-30
686	2022-12-21	66,800,331	10,000	77.1872	86,543,290	2022-11-30
687	2022-12-20	66,790,331	2,000	77.1756	86,543,290	2022-11-30
688	2022-12-19	66,788,331	0	77.1733	86,543,290	2022-11-30
689	2022-12-16	66,788,331	0	77.1733	86,543,290	2022-11-30
690	2022-12-15	66,788,331	0	77.1733	86,543,290	2022-11-30
691	2022-12-14	66,788,331	400	77.1733	86,543,290	2022-11-30
692	2022-12-13	66,787,931	0	77.1729	86,543,290	2022-11-30
693	2022-12-12	66,787,931	7,200	77.1729	86,543,290	2022-11-30
694	2022-12-09	66,780,731	0	77.1645	86,543,290	2022-11-30
695	2022-12-08	66,780,731	6,156	77.1645	86,543,290	2022-11-30
696	2022-12-07	66,774,575	0	77.1574	86,543,290	2022-11-30
697	2022-12-06	66,774,575	2,000	77.1574	86,543,290	2022-11-30
698	2022-12-05	66,772,575	1,596	77.1551	86,543,290	2022-11-30
699	2022-12-02	66,770,979	0	77.1533	86,543,290	2022-11-30
700	2022-12-01	66,770,979	4,000	77.1533	86,543,290	2022-11-30
701	2022-11-30	66,766,979	0	77.1486	86,543,290	2022-11-30
702	2022-11-29	66,766,979	4,000	77.1486	86,543,290	2022-10-31
703	2022-11-28	66,762,979	-22,000	77.1440	86,543,290	2022-10-31
704	2022-11-25	66,784,979	0	77.1694	86,543,290	2022-10-31
705	2022-11-24	66,784,979	0	77.1694	86,543,290	2022-10-31
706	2022-11-23	66,784,979	0	77.1694	86,543,290	2022-10-31
707	2022-11-22	66,784,979	0	77.1694	86,543,290	2022-10-31
708	2022-11-21	66,784,979	-8,000	77.1694	86,543,290	2022-10-31
709	2022-11-18	66,792,979	0	77.1787	86,543,290	2022-10-31
710	2022-11-17	66,792,979	0	77.1787	86,543,290	2022-10-31
711	2022-11-16	66,792,979	0	77.1787	86,543,290	2022-10-31
712	2022-11-15	66,792,979	-8,000	77.1787	86,543,290	2022-10-31
713	2022-11-14	66,800,979	-2,000	77.1879	86,543,290	2022-10-31
714	2022-11-11	66,802,979	0	77.1902	86,543,290	2022-10-31
715	2022-11-10	66,802,979	8,000	77.1902	86,543,290	2022-10-31
716	2022-11-09	66,794,979	0	77.1810	86,543,290	2022-10-31
717	2022-11-08	66,794,979	-2,000	77.1810	86,543,290	2022-10-31
718	2022-11-07	66,796,979	0	77.1833	86,543,290	2022-10-31
719	2022-11-04	66,796,979	0	77.1833	86,543,290	2022-10-31
720	2022-11-03	66,796,979	0	77.1833	86,543,290	2022-10-31
721	2022-11-02	66,796,979	0	77.1833	86,543,290	2022-10-31
722	2022-11-01	66,796,979	0	77.1833	86,543,290	2022-10-31
723	2022-10-31	66,796,979	0	77.1833	86,543,290	2022-10-31
724	2022-10-28	66,796,979	0	77.1833	86,543,290	2022-09-30
725	2022-10-27	66,796,979	0	77.1833	86,543,290	2022-09-30
726	2022-10-26	66,796,979	0	77.1833	86,543,290	2022-09-30
727	2022-10-25	66,796,979	0	77.1833	86,543,290	2022-09-30
728	2022-10-24	66,796,979	0	77.1833	86,543,290	2022-09-30
729	2022-10-21	66,796,979	0	77.1833	86,543,290	2022-09-30
730	2022-10-20	66,796,979	0	77.1833	86,543,290	2022-09-30
731	2022-10-19	66,796,979	0	77.1833	86,543,290	2022-09-30
732	2022-10-18	66,796,979	-10,000	77.1833	86,543,290	2022-09-30
733	2022-10-17	66,806,979	0	77.1949	86,543,290	2022-09-30
734	2022-10-14	66,806,979	0	77.1949	86,543,290	2022-09-30
735	2022-10-13	66,806,979	0	77.1949	86,543,290	2022-09-30
736	2022-10-12	66,806,979	0	77.1949	86,543,290	2022-09-30
737	2022-10-11	66,806,979	0	77.1949	86,543,290	2022-09-30
738	2022-10-10	66,806,979	0	77.1949	86,543,290	2022-09-30
739	2022-10-07	66,806,979	10,000	77.1949	86,543,290	2022-09-30
740	2022-10-06	66,796,979	4,000	77.1833	86,543,290	2022-09-30
741	2022-10-05	66,792,979	-2,000	77.1787	86,543,290	2022-09-30
742	2022-10-03	66,794,979	2,000	77.1810	86,543,290	2022-09-30
743	2022-09-30	66,792,979	2,000	77.1787	86,543,290	2022-09-30
744	2022-09-29	66,790,979	0	77.1764	86,543,290	2022-08-31
745	2022-09-28	66,790,979	12,000	77.1764	86,543,290	2022-08-31
746	2022-09-27	66,778,979	-18,000	77.1625	86,543,290	2022-08-31
747	2022-09-26	66,796,979	0	77.1833	86,543,290	2022-08-31
748	2022-09-23	66,796,979	4,000	77.1833	86,543,290	2022-08-31
749	2022-09-22	66,792,979	-22,000	77.1787	86,543,290	2022-08-31
750	2022-09-21	66,814,979	-24,000	77.2041	86,543,290	2022-08-31
751	2022-09-20	66,838,979	2,000	77.2318	86,543,290	2022-08-31
752	2022-09-19	66,836,979	46,800	77.2295	86,543,290	2022-08-31
753	2022-09-16	66,790,179	-32,000	77.1755	86,543,290	2022-08-31
754	2022-09-15	66,822,179	68,000	77.2124	86,543,290	2022-08-31
755	2022-09-14	66,754,179	-5,600	77.1339	86,543,290	2022-08-31
756	2022-09-13	66,759,779	-46,000	77.1403	86,543,290	2022-08-31
757	2022-09-09	66,805,779	33,600	77.1935	86,543,290	2022-08-31
758	2022-09-08	66,772,179	-1,600	77.1547	86,543,290	2022-08-31
759	2022-09-07	66,773,779	0	77.1565	86,543,290	2022-08-31
760	2022-09-06	66,773,779	0	77.1565	86,543,290	2022-08-31
761	2022-09-05	66,773,779	0	77.1565	86,543,290	2022-08-31
762	2022-09-02	66,773,779	0	77.1565	86,543,290	2022-08-31
763	2022-09-01	66,773,779	0	77.1565	86,543,290	2022-08-31
764	2022-08-31	66,773,779	0	77.1565	86,543,290	2022-08-31
765	2022-08-30	66,773,779	-50,000	77.1565	86,543,290	2022-07-31
766	2022-08-29	66,823,779	0	77.2143	86,543,290	2022-07-31
767	2022-08-26	66,823,779	10,000	77.2143	86,543,290	2022-07-31
768	2022-08-25	66,813,779	0	77.2027	86,543,290	2022-07-31
769	2022-08-24	66,813,779	0	77.2027	86,543,290	2022-07-31
770	2022-08-23	66,813,779	0	77.2027	86,543,290	2022-07-31
771	2022-08-22	66,813,779	0	77.2027	86,543,290	2022-07-31
772	2022-08-19	66,813,779	0	77.2027	86,543,290	2022-07-31
773	2022-08-18	66,813,779	0	77.2027	86,543,290	2022-07-31
774	2022-08-17	66,813,779	0	77.2027	86,543,290	2022-07-31
775	2022-08-16	66,813,779	0	77.2027	86,543,290	2022-07-31
776	2022-08-15	66,813,779	0	77.2027	86,543,290	2022-07-31
777	2022-08-12	66,813,779	0	77.2027	86,543,290	2022-07-31
778	2022-08-11	66,813,779	0	77.2027	86,543,290	2022-07-31
779	2022-08-10	66,813,779	0	77.2027	86,543,290	2022-07-31
780	2022-08-09	66,813,779	0	77.2027	86,543,290	2022-07-31
781	2022-08-08	66,813,779	0	77.2027	86,543,290	2022-07-31
782	2022-08-05	66,813,779	0	77.2027	86,543,290	2022-07-31
783	2022-08-04	66,813,779	0	77.2027	86,543,290	2022-07-31
784	2022-08-03	66,813,779	-2,000	77.2027	86,543,290	2022-07-31
785	2022-08-02	66,815,779	0	77.2050	86,543,290	2022-07-31
786	2022-08-01	66,815,779	0	77.2050	86,543,290	2022-07-31
787	2022-07-29	66,815,779	8,000	77.2050	86,543,290	2022-06-30
788	2022-07-28	66,807,779	1,200	77.1958	86,543,290	2022-06-30
789	2022-07-27	66,806,579	0	77.1944	86,543,290	2022-06-30
790	2022-07-26	66,806,579	0	77.1944	86,543,290	2022-06-30
791	2022-07-25	66,806,579	-4,000	77.1944	86,543,290	2022-06-30
792	2022-07-22	66,810,579	0	77.1990	86,543,290	2022-06-30
793	2022-07-21	66,810,579	0	77.1990	86,543,290	2022-06-30
794	2022-07-20	66,810,579	0	77.1990	86,543,290	2022-06-30
795	2022-07-19	66,810,579	0	77.1990	86,543,290	2022-06-30
796	2022-07-18	66,810,579	0	77.1990	86,543,290	2022-06-30
797	2022-07-15	66,810,579	0	77.1990	86,543,290	2022-06-30
798	2022-07-14	66,810,579	0	77.1990	86,543,290	2022-06-30
799	2022-07-13	66,810,579	0	77.1990	86,543,290	2022-06-30
800	2022-07-12	66,810,579	0	77.1990	86,543,290	2022-06-30
801	2022-07-11	66,810,579	0	77.1990	86,543,290	2022-06-30
802	2022-07-08	66,810,579	0	77.1990	86,543,290	2022-06-30
803	2022-07-07	66,810,579	0	77.1990	86,543,290	2022-06-30
804	2022-07-06	66,810,579	0	77.1990	86,543,290	2022-06-30
805	2022-07-05	66,810,579	0	77.1990	86,543,290	2022-06-30
806	2022-07-04	66,810,579	0	77.1990	86,543,290	2022-06-30
807	2022-06-30	66,810,579	0	77.1990	86,543,290	2022-06-30
808	2022-06-29	66,810,579	0	77.1990	86,543,290	2022-05-31
809	2022-06-28	66,810,579	-2,000	77.1990	86,543,290	2022-05-31
810	2022-06-27	66,812,579	0	77.2013	86,543,290	2022-05-31
811	2022-06-24	66,812,579	0	77.2013	86,543,290	2022-05-31
812	2022-06-23	66,812,579	5,600	77.2013	86,543,290	2022-05-31
813	2022-06-22	66,806,979	0	77.1949	86,543,290	2022-05-31
814	2022-06-21	66,806,979	0	77.1949	86,543,290	2022-05-31
815	2022-06-20	66,806,979	0	77.1949	86,543,290	2022-05-31
816	2022-06-17	66,806,979	0	77.1949	86,543,290	2022-05-31
817	2022-06-16	66,806,979	0	77.1949	86,543,290	2022-05-31
818	2022-06-15	66,806,979	1,600	77.1949	86,543,290	2022-05-31
819	2022-06-14	66,805,379	0	77.1930	86,543,290	2022-05-31
820	2022-06-13	66,805,379	0	77.1930	86,543,290	2022-05-31
821	2022-06-10	66,805,379	0	77.1930	86,543,290	2022-05-31
822	2022-06-09	66,805,379	0	77.1930	86,543,290	2022-05-31
823	2022-06-08	66,805,379	0	77.1930	86,543,290	2022-05-31
824	2022-06-07	66,805,379	0	77.1930	86,543,290	2022-05-31
825	2022-06-06	66,805,379	0	77.1930	86,543,290	2022-05-31
826	2022-06-02	66,805,379	0	77.1930	86,543,290	2022-05-31
827	2022-06-01	66,805,379	0	77.1930	86,543,290	2022-05-31
828	2022-05-31	66,805,379	0	77.1930	86,543,290	2022-05-31
829	2022-05-30	66,805,379	-5,600	77.1930	86,543,290	2022-04-30
830	2022-05-27	66,810,979	0	77.1995	86,543,290	2022-04-30
831	2022-05-26	66,810,979	0	77.1995	86,543,290	2022-04-30
832	2022-05-25	66,810,979	0	77.1995	86,543,290	2022-04-30
833	2022-05-24	66,810,979	0	77.1995	86,543,290	2022-04-30
834	2022-05-23	66,810,979	0	77.1995	86,543,290	2022-04-30
835	2022-05-20	66,810,979	0	77.1995	86,543,290	2022-04-30
836	2022-05-19	66,810,979	0	77.1995	86,543,290	2022-04-30
837	2022-05-18	66,810,979	1,000,000	77.1995	86,543,290	2022-04-30
838	2022-05-17	65,810,979	0	76.0440	86,543,290	2022-04-30
839	2022-05-16	65,810,979	400	76.0440	86,543,290	2022-04-30
840	2022-05-13	65,810,579	0	76.0435	86,543,290	2022-04-30
841	2022-05-12	65,810,579	0	76.0435	86,543,290	2022-04-30
842	2022-05-11	65,810,579	0	76.0435	86,543,290	2022-04-30
843	2022-05-10	65,810,579	5,200	76.0435	86,543,290	2022-04-30
844	2022-05-06	65,805,379	0	76.0375	86,543,290	2022-04-30
845	2022-05-05	65,805,379	0	76.0375	86,543,290	2022-04-30
846	2022-05-04	65,805,379	0	76.0375	86,543,290	2022-04-30
847	2022-05-03	65,805,379	0	76.0375	86,543,290	2022-04-30
848	2022-04-29	65,805,379	0	76.0375	86,543,290	2022-04-08
849	2022-04-28	65,805,379	0	76.0375	86,543,290	2022-04-08
850	2022-04-27	65,805,379	0	76.0375	86,543,290	2022-04-08
851	2022-04-26	65,805,379	0	76.0375	86,543,290	2022-04-08
852	2022-04-25	65,805,379	0	76.0375	86,543,290	2022-04-08
853	2022-04-22	65,805,379	0	76.0375	86,543,290	2022-04-08
854	2022-04-21	65,805,379	0	76.0375	86,543,290	2022-04-08
855	2022-04-20	65,805,379	12,800	76.0375	86,543,290	2022-04-08
856	2022-04-19	65,792,579	18,800	76.0227	86,543,290	2022-04-08
857	2022-04-14	65,773,779	0	76.0010	86,543,290	2022-04-08
858	2022-04-13	65,773,779	8,400	76.0010	86,543,290	2022-04-08
859	2022-04-12	65,765,379	-33,600	75.9913	86,543,290	2022-04-08
860	2022-04-11	65,798,979	-3,224,052,958	76.0301	86,543,290	2022-04-08
861	2022-04-08	3,289,851,937	259,985	3,801.3946	86,543,290	2022-04-08
862	2022-04-07	3,289,591,952	1,180,000	76.0219	4,327,164,504	2022-03-31
863	2022-04-06	3,288,411,952	0	75.9946	4,327,164,504	2022-03-31
864	2022-04-04	3,288,411,952	100,000	75.9946	4,327,164,504	2022-03-31
865	2022-04-01	3,288,311,952	400,000	75.9923	4,327,164,504	2022-03-31
866	2022-03-31	3,287,911,952	0	75.9831	4,327,164,504	2022-03-31
867	2022-03-30	3,287,911,952	260,000	75.9831	4,327,164,504	2022-02-28
868	2022-03-29	3,287,651,952	20,000	75.9771	4,327,164,504	2022-02-28
869	2022-03-28	3,287,631,952	-60,000	75.9766	4,327,164,504	2022-02-28
870	2022-03-25	3,287,691,952	-160,000	75.9780	4,327,164,504	2022-02-28
871	2022-03-24	3,287,851,952	0	75.9817	4,327,164,504	2022-02-28
872	2022-03-23	3,287,851,952	1,240,000	75.9817	4,327,164,504	2022-02-28
873	2022-03-22	3,286,611,952	1,460,000	75.9530	4,327,164,504	2022-02-28
874	2022-03-21	3,285,151,952	1,080,000	75.9193	4,327,164,504	2022-02-28
875	2022-03-18	3,284,071,952	120,000	75.8943	4,327,164,504	2022-02-28
876	2022-03-17	3,283,951,952	620,000	75.8915	4,327,164,504	2022-02-28
877	2022-03-16	3,283,331,952	440,000	75.8772	4,327,164,504	2022-02-28
878	2022-03-15	3,282,891,952	0	75.8670	4,327,164,504	2022-02-28
879	2022-03-14	3,282,891,952	0	75.8670	4,327,164,504	2022-02-28
880	2022-03-11	3,282,891,952	-40,000	75.8670	4,327,164,504	2022-02-28
881	2022-03-10	3,282,931,952	0	75.8680	4,327,164,504	2022-02-28
882	2022-03-09	3,282,931,952	-20,000	75.8680	4,327,164,504	2022-02-28
883	2022-03-08	3,282,951,952	3,060,000	75.8684	4,327,164,504	2022-02-28
884	2022-03-07	3,279,891,952	500,000	75.7977	4,327,164,504	2022-02-28
885	2022-03-04	3,279,391,952	-120,000	75.7862	4,327,164,504	2022-02-28
886	2022-03-03	3,279,511,952	7,380,000	75.7889	4,327,164,504	2022-02-28
887	2022-03-02	3,272,131,952	11,200,000	75.6184	4,327,164,504	2022-02-28
888	2022-03-01	3,260,931,952	19,200,000	75.3596	4,327,164,504	2022-02-28
889	2022-02-28	3,241,731,952	-600,000	74.9158	4,327,164,504	2022-02-28
890	2022-02-25	3,242,331,952	-1,540,000	74.9297	4,327,164,504	2022-01-31
891	2022-02-24	3,243,871,952	-2,440,000	74.9653	4,327,164,504	2022-01-31
892	2022-02-23	3,246,311,952	-800,000	75.0217	4,327,164,504	2022-01-31
893	2022-02-22	3,247,111,952	-420,000	75.0402	4,327,164,504	2022-01-31
894	2022-02-21	3,247,531,952	120,000	75.0499	4,327,164,504	2022-01-31
895	2022-02-18	3,247,411,952	0	75.0471	4,327,164,504	2022-01-31
896	2022-02-17	3,247,411,952	20,000	75.0471	4,327,164,504	2022-01-31
897	2022-02-16	3,247,391,952	0	75.0466	4,327,164,504	2022-01-31
898	2022-02-15	3,247,391,952	840,000	75.0466	4,327,164,504	2022-01-31
899	2022-02-14	3,246,551,952	0	75.0272	4,327,164,504	2022-01-31
900	2022-02-11	3,246,551,952	-80,000	75.0272	4,327,164,504	2022-01-31
901	2022-02-10	3,246,631,952	-580,000	75.0291	4,327,164,504	2022-01-31
902	2022-02-09	3,247,211,952	-460,000	75.0425	4,327,164,504	2022-01-31
903	2022-02-08	3,247,671,952	0	75.0531	4,327,164,504	2022-01-31
904	2022-02-07	3,247,671,952	-1,200,000	75.0531	4,327,164,504	2022-01-31
905	2022-02-04	3,248,871,952	280,000	75.0809	4,327,164,504	2022-01-31
906	2022-01-31	3,248,591,952	0	75.0744	4,327,164,504	2022-01-31
907	2022-01-28	3,248,591,952	-1,060,000	75.0744	4,327,164,504	2021-12-31
908	2022-01-27	3,249,651,952	-1,000,000	75.0989	4,327,164,504	2021-12-31
909	2022-01-26	3,250,651,952	-220,000	75.1220	4,327,164,504	2021-12-31
910	2022-01-25	3,250,871,952	0	75.1271	4,327,164,504	2021-12-31
911	2022-01-24	3,250,871,952	-80,000	75.1271	4,327,164,504	2021-12-31
912	2022-01-21	3,250,951,952	100,000	75.1289	4,327,164,504	2021-12-31
913	2022-01-20	3,250,851,952	0	75.1266	4,327,164,504	2021-12-31
914	2022-01-19	3,250,851,952	300,000	75.1266	4,327,164,504	2021-12-31
915	2022-01-18	3,250,551,952	-140,000	75.1197	4,327,164,504	2021-12-31
916	2022-01-17	3,250,691,952	-480,000	75.1229	4,327,164,504	2021-12-31
917	2022-01-14	3,251,171,952	-1,820,000	75.1340	4,327,164,504	2021-12-31
918	2022-01-13	3,252,991,952	0	75.1761	4,327,164,504	2021-12-31
919	2022-01-12	3,252,991,952	0	75.1761	4,327,164,504	2021-12-31
920	2022-01-11	3,252,991,952	0	75.1761	4,327,164,504	2021-12-31
921	2022-01-10	3,252,991,952	0	75.1761	4,327,164,504	2021-12-31
922	2022-01-07	3,252,991,952	-320,000	75.1761	4,327,164,504	2021-12-31
923	2022-01-06	3,253,311,952	20,000	75.1835	4,327,164,504	2021-12-31
924	2022-01-05	3,253,291,952	20,000	75.1830	4,327,164,504	2021-12-31
925	2022-01-04	3,253,271,952	0	75.1825	4,327,164,504	2021-12-31
926	2022-01-03	3,253,271,952	0	75.1825	4,327,164,504	2021-12-31
927	2021-12-31	3,253,271,952	0	75.1825	4,327,164,504	2021-12-31
928	2021-12-30	3,253,271,952	0	75.1825	4,327,164,504	2021-11-30
929	2021-12-29	3,253,271,952	0	75.1825	4,327,164,504	2021-11-30
930	2021-12-28	3,253,271,952	160,000	75.1825	4,327,164,504	2021-11-30
931	2021-12-24	3,253,111,952	0	75.1788	4,327,164,504	2021-11-30
932	2021-12-23	3,253,111,952	0	75.1788	4,327,164,504	2021-11-30
933	2021-12-22	3,253,111,952	0	75.1788	4,327,164,504	2021-11-30
934	2021-12-21	3,253,111,952	0	75.1788	4,327,164,504	2021-11-30
935	2021-12-20	3,253,111,952	0	75.1788	4,327,164,504	2021-11-30
936	2021-12-17	3,253,111,952	-48,140,000	75.1788	4,327,164,504	2021-11-30
937	2021-12-16	3,301,251,952	-1,560	76.2913	4,327,164,504	2021-11-30
938	2021-12-15	3,301,253,512	0	76.2914	4,327,164,504	2021-11-30
939	2021-12-14	3,301,253,512	0	76.2914	4,327,164,504	2021-11-30
940	2021-12-13	3,301,253,512	0	76.2914	4,327,164,504	2021-11-30
941	2021-12-10	3,301,253,512	48,140,000	76.2914	4,327,164,504	2021-11-30
942	2021-12-09	3,253,113,512	-48,140,000	75.1789	4,327,164,504	2021-11-30
943	2021-12-08	3,301,253,512	0	76.2914	4,327,164,504	2021-11-30
944	2021-12-07	3,301,253,512	0	76.2914	4,327,164,504	2021-11-30
945	2021-12-06	3,301,253,512	48,140,000	76.2914	4,327,164,504	2021-11-30
946	2021-12-03	3,253,113,512	0	75.1789	4,327,164,504	2021-11-30
947	2021-12-02	3,253,113,512	0	75.1789	4,327,164,504	2021-11-30
948	2021-12-01	3,253,113,512	0	75.1789	4,327,164,504	2021-11-30
949	2021-11-30	3,253,113,512	0	75.1789	4,327,164,504	2021-11-30
950	2021-11-29	3,253,113,512	0	75.1789	4,327,164,504	2021-10-31
951	2021-11-26	3,253,113,512	0	75.1789	4,327,164,504	2021-10-31
952	2021-11-25	3,253,113,512	0	75.1789	4,327,164,504	2021-10-31
953	2021-11-24	3,253,113,512	7,240,000	75.1789	4,327,164,504	2021-10-31
954	2021-11-23	3,245,873,512	0	75.0116	4,327,164,504	2021-10-31
955	2021-11-22	3,245,873,512	0	75.0116	4,327,164,504	2021-10-31
956	2021-11-19	3,245,873,512	360,000	75.0116	4,327,164,504	2021-10-31
957	2021-11-18	3,245,513,512	0	75.0032	4,327,164,504	2021-10-31
958	2021-11-17	3,245,513,512	0	75.0032	4,327,164,504	2021-10-31
959	2021-11-16	3,245,513,512	0	75.0032	4,327,164,504	2021-10-31
960	2021-11-15	3,245,513,512	0	75.0032	4,327,164,504	2021-10-31
961	2021-11-12	3,245,513,512	0	75.0032	4,327,164,504	2021-10-31
962	2021-11-11	3,245,513,512	380,000	75.0032	4,327,164,504	2021-10-31
963	2021-11-10	3,245,133,512	120,000	74.9945	4,327,164,504	2021-10-31
964	2021-11-09	3,245,013,512	0	74.9917	4,327,164,504	2021-10-31
965	2021-11-08	3,245,013,512	180,000	74.9917	4,327,164,504	2021-10-31
966	2021-11-05	3,244,833,512	0	74.9875	4,327,164,504	2021-10-31
967	2021-11-04	3,244,833,512	-140,000	74.9875	4,327,164,504	2021-10-31
968	2021-11-03	3,244,973,512	0	74.9908	4,327,164,504	2021-10-31
969	2021-11-02	3,244,973,512	0	74.9908	4,327,164,504	2021-10-31
970	2021-11-01	3,244,973,512	0	74.9908	4,327,164,504	2021-10-31
971	2021-10-29	3,244,973,512	0	74.9908	4,327,164,504	2021-09-30
972	2021-10-28	3,244,973,512	600,000	74.9908	4,327,164,504	2021-09-30
973	2021-10-27	3,244,373,512	0	74.9769	4,327,164,504	2021-09-30
974	2021-10-26	3,244,373,512	0	74.9769	4,327,164,504	2021-09-30
975	2021-10-25	3,244,373,512	0	74.9769	4,327,164,504	2021-09-30
976	2021-10-22	3,244,373,512	0	74.9769	4,327,164,504	2021-09-30
977	2021-10-21	3,244,373,512	0	74.9769	4,327,164,504	2021-09-30
978	2021-10-20	3,244,373,512	0	74.9769	4,327,164,504	2021-09-30
979	2021-10-19	3,244,373,512	0	74.9769	4,327,164,504	2021-09-30
980	2021-10-18	3,244,373,512	0	74.9769	4,327,164,504	2021-09-30
981	2021-10-15	3,244,373,512	100,000	74.9769	4,327,164,504	2021-09-30
982	2021-10-12	3,244,273,512	0	74.9746	4,327,164,504	2021-09-30
983	2021-10-11	3,244,273,512	0	74.9746	4,327,164,504	2021-09-30
984	2021-10-08	3,244,273,512	0	74.9746	4,327,164,504	2021-09-30
985	2021-10-07	3,244,273,512	0	74.9746	4,327,164,504	2021-09-30
986	2021-10-06	3,244,273,512	0	74.9746	4,327,164,504	2021-09-30
987	2021-10-05	3,244,273,512	-19	74.9746	4,327,164,504	2021-09-30
988	2021-10-04	3,244,273,531	0	74.9746	4,327,164,504	2021-09-30
989	2021-09-30	3,244,273,531	0	74.9746	4,327,164,504	2021-09-30
990	2021-09-29	3,244,273,531	0	74.9746	4,327,164,504	2021-08-31
991	2021-09-28	3,244,273,531	0	74.9746	4,327,164,504	2021-08-31
992	2021-09-27	3,244,273,531	0	74.9746	4,327,164,504	2021-08-31
993	2021-09-24	3,244,273,531	0	74.9746	4,327,164,504	2021-08-31
994	2021-09-23	3,244,273,531	100,000	74.9746	4,327,164,504	2021-08-31
995	2021-09-21	3,244,173,531	0	74.9723	4,327,164,504	2021-08-31
996	2021-09-20	3,244,173,531	0	74.9723	4,327,164,504	2021-08-31
997	2021-09-17	3,244,173,531	0	74.9723	4,327,164,504	2021-08-31
998	2021-09-16	3,244,173,531	0	74.9723	4,327,164,504	2021-08-31
999	2021-09-15	3,244,173,531	0	74.9723	4,327,164,504	2021-08-31
1000	2021-09-14	3,244,173,531	0	74.9723	4,327,164,504	2021-08-31
1001	2021-09-13	3,244,173,531	0	74.9723	4,327,164,504	2021-08-31
1002	2021-09-10	3,244,173,531	0	74.9723	4,327,164,504	2021-08-31
1003	2021-09-09	3,244,173,531	-60,000	74.9723	4,327,164,504	2021-08-31
1004	2021-09-08	3,244,233,531	0	74.9737	4,327,164,504	2021-08-31
1005	2021-09-07	3,244,233,531	0	74.9737	4,327,164,504	2021-08-31
1006	2021-09-06	3,244,233,531	0	74.9737	4,327,164,504	2021-08-31
1007	2021-09-03	3,244,233,531	0	74.9737	4,327,164,504	2021-08-31
1008	2021-09-02	3,244,233,531	0	74.9737	4,327,164,504	2021-08-31
1009	2021-09-01	3,244,233,531	0	74.9737	4,327,164,504	2021-08-31
1010	2021-08-31	3,244,233,531	234	74.9737	4,327,164,504	2021-08-31
1011	2021-08-30	3,244,233,297	0	74.9737	4,327,164,504	2021-07-31
1012	2021-08-27	3,244,233,297	0	74.9737	4,327,164,504	2021-07-31
1013	2021-08-26	3,244,233,297	100,000	74.9737	4,327,164,504	2021-07-31
1014	2021-08-25	3,244,133,297	0	74.9713	4,327,164,504	2021-07-31
1015	2021-08-24	3,244,133,297	0	74.9713	4,327,164,504	2021-07-31
1016	2021-08-23	3,244,133,297	0	74.9713	4,327,164,504	2021-07-31
1017	2021-08-20	3,244,133,297	0	74.9713	4,327,164,504	2021-07-31
1018	2021-08-19	3,244,133,297	0	74.9713	4,327,164,504	2021-07-31
1019	2021-08-18	3,244,133,297	0	74.9713	4,327,164,504	2021-07-31
1020	2021-08-17	3,244,133,297	-160,000	74.9713	4,327,164,504	2021-07-31
1021	2021-08-16	3,244,293,297	0	74.9750	4,327,164,504	2021-07-31
1022	2021-08-13	3,244,293,297	0	74.9750	4,327,164,504	2021-07-31
1023	2021-08-12	3,244,293,297	-20,000	74.9750	4,327,164,504	2021-07-31
1024	2021-08-11	3,244,313,297	0	74.9755	4,327,164,504	2021-07-31
1025	2021-08-10	3,244,313,297	0	74.9755	4,327,164,504	2021-07-31
1026	2021-08-09	3,244,313,297	20,000	74.9755	4,327,164,504	2021-07-31
1027	2021-08-06	3,244,293,297	0	74.9750	4,327,164,504	2021-07-31
1028	2021-08-05	3,244,293,297	0	74.9750	4,327,164,504	2021-07-31
1029	2021-08-04	3,244,293,297	0	74.9750	4,327,164,504	2021-07-31
1030	2021-08-03	3,244,293,297	0	74.9750	4,327,164,504	2021-07-31
1031	2021-08-02	3,244,293,297	0	74.9750	4,327,164,504	2021-07-31
1032	2021-07-30	3,244,293,297	0	74.9750	4,327,164,504	2021-06-30
1033	2021-07-29	3,244,293,297	60,000	74.9750	4,327,164,504	2021-06-30
1034	2021-07-28	3,244,233,297	0	74.9737	4,327,164,504	2021-06-30
1035	2021-07-27	3,244,233,297	0	74.9737	4,327,164,504	2021-06-30
1036	2021-07-26	3,244,233,297	-100,000	74.9737	4,327,164,504	2021-06-30
1037	2021-07-23	3,244,333,297	0	74.9760	4,327,164,504	2021-06-30
1038	2021-07-22	3,244,333,297	0	74.9760	4,327,164,504	2021-06-30
1039	2021-07-21	3,244,333,297	0	74.9760	4,327,164,504	2021-06-30
1040	2021-07-20	3,244,333,297	0	74.9760	4,327,164,504	2021-06-30
1041	2021-07-19	3,244,333,297	0	74.9760	4,327,164,504	2021-06-30
1042	2021-07-16	3,244,333,297	20,000	74.9760	4,327,164,504	2021-06-30
1043	2021-07-15	3,244,313,297	0	74.9755	4,327,164,504	2021-06-30
1044	2021-07-14	3,244,313,297	0	74.9755	4,327,164,504	2021-06-30
1045	2021-07-13	3,244,313,297	0	74.9755	4,327,164,504	2021-06-30
1046	2021-07-12	3,244,313,297	40,000	74.9755	4,327,164,504	2021-06-30
1047	2021-07-09	3,244,273,297	0	74.9746	4,327,164,504	2021-06-30
1048	2021-07-08	3,244,273,297	300,000	74.9746	4,327,164,504	2021-06-30
1049	2021-07-07	3,243,973,297	0	74.9676	4,327,164,504	2021-06-30
1050	2021-07-06	3,243,973,297	0	74.9676	4,327,164,504	2021-06-30
1051	2021-07-05	3,243,973,297	0	74.9676	4,327,164,504	2021-06-30
1052	2021-07-02	3,243,973,297	0	74.9676	4,327,164,504	2021-06-30
1053	2021-06-30	3,243,973,297	0	74.9676	4,327,164,504	2021-06-30
1054	2021-06-29	3,243,973,297	0	74.9676	4,327,164,504	2021-05-31
1055	2021-06-28	3,243,973,297	0	74.9676	4,327,164,504	2021-05-31
1056	2021-06-25	3,243,973,297	180,000	74.9676	4,327,164,504	2021-05-31
1057	2021-06-24	3,243,793,297	240,000	74.9635	4,327,164,504	2021-05-31
1058	2021-06-23	3,243,553,297	80,000	74.9579	4,327,164,504	2021-05-31
1059	2021-06-22	3,243,473,297	1,200,000	74.9561	4,327,164,504	2021-05-31
1060	2021-06-21	3,242,273,297	440,000	74.9284	4,327,164,504	2021-05-31
1061	2021-06-18	3,241,833,297	400,000	74.9182	4,327,164,504	2021-05-31
1062	2021-06-17	3,241,433,297	0	74.9089	4,327,164,504	2021-05-31
1063	2021-06-16	3,241,433,297	0	74.9089	4,327,164,504	2021-05-31
1064	2021-06-15	3,241,433,297	0	74.9089	4,327,164,504	2021-05-31
1065	2021-06-11	3,241,433,297	200,000	74.9089	4,327,164,504	2021-05-31
1066	2021-06-10	3,241,233,297	0	74.9043	4,327,164,504	2021-05-31
1067	2021-06-09	3,241,233,297	0	74.9043	4,327,164,504	2021-05-31
1068	2021-06-08	3,241,233,297	0	74.9043	4,327,164,504	2021-05-31
1069	2021-06-07	3,241,233,297	0	74.9043	4,327,164,504	2021-05-31
1070	2021-06-04	3,241,233,297	0	74.9043	4,327,164,504	2021-05-31
1071	2021-06-03	3,241,233,297	-80,000	74.9043	4,327,164,504	2021-05-31
1072	2021-06-02	3,241,313,297	0	74.9062	4,327,164,504	2021-05-31
1073	2021-06-01	3,241,313,297	500,000	74.9062	4,327,164,504	2021-05-31
1074	2021-05-31	3,240,813,297	0	74.8946	4,327,164,504	2021-05-31
1075	2021-05-28	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1076	2021-05-27	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1077	2021-05-26	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1078	2021-05-25	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1079	2021-05-24	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1080	2021-05-21	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1081	2021-05-20	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1082	2021-05-18	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1083	2021-05-17	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1084	2021-05-14	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1085	2021-05-13	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1086	2021-05-12	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1087	2021-05-11	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1088	2021-05-10	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1089	2021-05-07	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1090	2021-05-06	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1091	2021-05-05	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1092	2021-05-04	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1093	2021-05-03	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1094	2021-04-30	3,240,813,297	0	74.8946	4,327,164,504	2021-04-30
1095	2021-04-29	3,240,813,297	0	74.8946	4,327,164,504	2021-03-31
1096	2021-04-28	3,240,813,297	0	74.8946	4,327,164,504	2021-03-31
1097	2021-04-27	3,240,813,297	-200,000	74.8946	4,327,164,504	2021-03-31
1098	2021-04-26	3,241,013,297	0	74.8992	4,327,164,504	2021-03-31
1099	2021-04-23	3,241,013,297	0	74.8992	4,327,164,504	2021-03-31
1100	2021-04-22	3,241,013,297	100,000	74.8992	4,327,164,504	2021-03-31
1101	2021-04-21	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1102	2021-04-20	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1103	2021-04-19	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1104	2021-04-16	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1105	2021-04-15	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1106	2021-04-14	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1107	2021-04-13	3,240,913,297	40,000	74.8969	4,327,164,504	2021-03-31
1108	2021-04-12	3,240,873,297	-40,000	74.8960	4,327,164,504	2021-03-31
1109	2021-04-09	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1110	2021-04-08	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1111	2021-04-07	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1112	2021-04-01	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1113	2021-03-31	3,240,913,297	0	74.8969	4,327,164,504	2021-03-31
1114	2021-03-30	3,240,913,297	0	74.8969	4,327,164,504	2021-02-28
1115	2021-03-29	3,240,913,297	-60,000	74.8969	4,327,164,504	2021-02-28
1116	2021-03-26	3,240,973,297	140,000	74.8983	4,327,164,504	2021-02-28
1117	2021-03-25	3,240,833,297	-360,000	74.8951	4,327,164,504	2021-02-28
1118	2021-03-24	3,241,193,297	-320,000	74.9034	4,327,164,504	2021-02-28
1119	2021-03-23	3,241,513,297	-40,000	74.9108	4,327,164,504	2021-02-28
1120	2021-03-22	3,241,553,297	20,000	74.9117	4,327,164,504	2021-02-28
1121	2021-03-19	3,241,533,297	40,000	74.9113	4,327,164,504	2021-02-28
1122	2021-03-18	3,241,493,297	300,000	74.9103	4,327,164,504	2021-02-28
1123	2021-03-17	3,241,193,297	0	74.9034	4,327,164,504	2021-02-28
1124	2021-03-16	3,241,193,297	0	74.9034	4,327,164,504	2021-02-28
1125	2021-03-15	3,241,193,297	0	74.9034	4,327,164,504	2021-02-28
1126	2021-03-12	3,241,193,297	0	74.9034	4,327,164,504	2021-02-28
1127	2021-03-11	3,241,193,297	0	74.9034	4,327,164,504	2021-02-28
1128	2021-03-10	3,241,193,297	0	74.9034	4,327,164,504	2021-02-28
1129	2021-03-09	3,241,193,297	0	74.9034	4,327,164,504	2021-02-28
1130	2021-03-08	3,241,193,297	0	74.9034	4,327,164,504	2021-02-28
1131	2021-03-05	3,241,193,297	0	74.9034	4,327,164,504	2021-02-28
1132	2021-03-04	3,241,193,297	40,000	74.9034	4,327,164,504	2021-02-28
1133	2021-03-03	3,241,153,297	0	74.9025	4,327,164,504	2021-02-28
1134	2021-03-02	3,241,153,297	0	74.9025	4,327,164,504	2021-02-28
1135	2021-03-01	3,241,153,297	0	74.9025	4,327,164,504	2021-02-28
1136	2021-02-26	3,241,153,297	-80,000	74.9025	4,327,164,504	2021-01-31
1137	2021-02-25	3,241,233,297	0	74.9043	4,327,164,504	2021-01-31
1138	2021-02-24	3,241,233,297	0	74.9043	4,327,164,504	2021-01-31
1139	2021-02-23	3,241,233,297	0	74.9043	4,327,164,504	2021-01-31
1140	2021-02-22	3,241,233,297	620,000	74.9043	4,327,164,504	2021-01-31
1141	2021-02-19	3,240,613,297	340,000	74.8900	4,327,164,504	2021-01-31
1142	2021-02-18	3,240,273,297	200,000	74.8821	4,327,164,504	2021-01-31
1143	2021-02-17	3,240,073,297	0	74.8775	4,327,164,504	2021-01-31
1144	2021-02-16	3,240,073,297	380,000	74.8775	4,327,164,504	2021-01-31
1145	2021-02-11	3,239,693,297	0	74.8687	4,327,164,504	2021-01-31
1146	2021-02-10	3,239,693,297	0	74.8687	4,327,164,504	2021-01-31
1147	2021-02-09	3,239,693,297	-40,000	74.8687	4,327,164,504	2021-01-31
1148	2021-02-08	3,239,733,297	0	74.8697	4,327,164,504	2021-01-31
1149	2021-02-05	3,239,733,297	0	74.8697	4,327,164,504	2021-01-31
1150	2021-02-04	3,239,733,297	0	74.8697	4,327,164,504	2021-01-31
1151	2021-02-03	3,239,733,297	0	74.8697	4,327,164,504	2021-01-31
1152	2021-02-02	3,239,733,297	0	74.8697	4,327,164,504	2021-01-31
1153	2021-02-01	3,239,733,297	0	74.8697	4,327,164,504	2021-01-31
1154	2021-01-29	3,239,733,297	0	74.8697	4,327,164,504	2020-12-31
1155	2021-01-28	3,239,733,297	0	74.8697	4,327,164,504	2020-12-31
1156	2021-01-27	3,239,733,297	0	74.8697	4,327,164,504	2020-12-31
1157	2021-01-26	3,239,733,297	100,000	74.8697	4,327,164,504	2020-12-31
1158	2021-01-25	3,239,633,297	0	74.8673	4,327,164,504	2020-12-31
1159	2021-01-22	3,239,633,297	60,000	74.8673	4,327,164,504	2020-12-31
1160	2021-01-21	3,239,573,297	-140,000	74.8660	4,327,164,504	2020-12-31
1161	2021-01-20	3,239,713,297	60,000	74.8692	4,327,164,504	2020-12-31
1162	2021-01-19	3,239,653,297	0	74.8678	4,327,164,504	2020-12-31
1163	2021-01-18	3,239,653,297	-420,000	74.8678	4,327,164,504	2020-12-31
1164	2021-01-15	3,240,073,297	0	74.8775	4,327,164,504	2020-12-31
1165	2021-01-14	3,240,073,297	40,000	74.8775	4,327,164,504	2020-12-31
1166	2021-01-13	3,240,033,297	0	74.8766	4,327,164,504	2020-12-31
1167	2021-01-12	3,240,033,297	0	74.8766	4,327,164,504	2020-12-31
1168	2021-01-11	3,240,033,297	0	74.8766	4,327,164,504	2020-12-31
1169	2021-01-08	3,240,033,297	0	74.8766	4,327,164,504	2020-12-31
1170	2021-01-07	3,240,033,297	0	74.8766	4,327,164,504	2020-12-31
1171	2021-01-06	3,240,033,297	20,000	74.8766	4,327,164,504	2020-12-31
1172	2021-01-05	3,240,013,297	0	74.8761	4,327,164,504	2020-12-31
1173	2021-01-04	3,240,013,297	-200,000	74.8761	4,327,164,504	2020-12-31
1174	2020-12-31	3,240,213,297	0	74.8808	4,327,164,504	2020-12-31
1175	2020-12-30	3,240,213,297	0	74.8808	4,327,164,504	2020-11-30
1176	2020-12-29	3,240,213,297	160,000	74.8808	4,327,164,504	2020-11-30
1177	2020-12-28	3,240,053,297	0	74.8771	4,327,164,504	2020-11-30
1178	2020-12-24	3,240,053,297	0	74.8771	4,327,164,504	2020-11-30
1179	2020-12-23	3,240,053,297	400,000	74.8771	4,327,164,504	2020-11-30
1180	2020-12-22	3,239,653,297	340,000	74.8678	4,327,164,504	2020-11-30
1181	2020-12-21	3,239,313,297	0	74.8600	4,327,164,504	2020-11-30
1182	2020-12-18	3,239,313,297	0	74.8600	4,327,164,504	2020-11-30
1183	2020-12-17	3,239,313,297	0	74.8600	4,327,164,504	2020-11-30
1184	2020-12-16	3,239,313,297	0	74.8600	4,327,164,504	2020-11-30
1185	2020-12-15	3,239,313,297	400,000	74.8600	4,327,164,504	2020-11-30
1186	2020-12-14	3,238,913,297	0	74.8507	4,327,164,504	2020-11-30
1187	2020-12-11	3,238,913,297	0	74.8507	4,327,164,504	2020-11-30
1188	2020-12-10	3,238,913,297	0	74.8507	4,327,164,504	2020-11-30
1189	2020-12-09	3,238,913,297	460,000	74.8507	4,327,164,504	2020-11-30
1190	2020-12-08	3,238,453,297	440,000	74.8401	4,327,164,504	2020-11-30
1191	2020-12-07	3,238,013,297	0	74.8299	4,327,164,504	2020-11-30
1192	2020-12-04	3,238,013,297	0	74.8299	4,327,164,504	2020-11-30
1193	2020-12-03	3,238,013,297	0	74.8299	4,327,164,504	2020-11-30
1194	2020-12-02	3,238,013,297	0	74.8299	4,327,164,504	2020-11-30
1195	2020-12-01	3,238,013,297	400,000	74.8299	4,327,164,504	2020-11-30
1196	2020-11-30	3,237,613,297	0	74.8207	4,327,164,504	2020-11-30
1197	2020-11-27	3,237,613,297	340,000	74.8207	4,327,164,504	2020-10-31
1198	2020-11-26	3,237,273,297	0	74.8128	4,327,164,504	2020-10-31
1199	2020-11-25	3,237,273,297	0	74.8128	4,327,164,504	2020-10-31
1200	2020-11-24	3,237,273,297	-80,000	74.8128	4,327,164,504	2020-10-31
1201	2020-11-23	3,237,353,297	0	74.8147	4,327,164,504	2020-10-31
1202	2020-11-20	3,237,353,297	600,000	74.8147	4,327,164,504	2020-10-31
1203	2020-11-19	3,236,753,297	40,000	74.8008	4,327,164,504	2020-10-31
1204	2020-11-18	3,236,713,297	20,000	74.7999	4,327,164,504	2020-10-31
1205	2020-11-17	3,236,693,297	0	74.7994	4,327,164,504	2020-10-31
1206	2020-11-16	3,236,693,297	-460,093	74.7994	4,327,164,504	2020-10-31
1207	2020-11-13	3,237,153,390	0	74.8100	4,327,164,504	2020-10-31
1208	2020-11-12	3,237,153,390	0	74.8100	4,327,164,504	2020-10-31
1209	2020-11-11	3,237,153,390	280,000	74.8100	4,327,164,504	2020-10-31
1210	2020-11-10	3,236,873,390	-400,000	74.8036	4,327,164,504	2020-10-31
1211	2020-11-09	3,237,273,390	-100,000	74.8128	4,327,164,504	2020-10-31
1212	2020-11-06	3,237,373,390	0	74.8151	4,327,164,504	2020-10-31
1213	2020-11-05	3,237,373,390	880,000	74.8151	4,327,164,504	2020-10-31
1214	2020-11-04	3,236,493,390	0	74.7948	4,327,164,504	2020-10-31
1215	2020-11-03	3,236,493,390	0	74.7948	4,327,164,504	2020-10-31
1216	2020-11-02	3,236,493,390	0	74.7948	4,327,164,504	2020-10-31
1217	2020-10-30	3,236,493,390	0	74.7948	4,327,164,504	2020-09-30
1218	2020-10-29	3,236,493,390	0	74.7948	4,327,164,504	2020-09-30
1219	2020-10-28	3,236,493,390	0	74.7948	4,327,164,504	2020-09-30
1220	2020-10-27	3,236,493,390	0	74.7948	4,327,164,504	2020-09-30
1221	2020-10-23	3,236,493,390	80,000	74.7948	4,327,164,504	2020-09-30
1222	2020-10-22	3,236,413,390	80,000	74.7929	4,327,164,504	2020-09-30
1223	2020-10-21	3,236,333,390	0	74.7911	4,327,164,504	2020-09-30
1224	2020-10-20	3,236,333,390	0	74.7911	4,327,164,504	2020-09-30
1225	2020-10-19	3,236,333,390	120,000	74.7911	4,327,164,504	2020-09-30
1226	2020-10-16	3,236,213,390	0	74.7883	4,327,164,504	2020-09-30
1227	2020-10-15	3,236,213,390	0	74.7883	4,327,164,504	2020-09-30
1228	2020-10-14	3,236,213,390	0	74.7883	4,327,164,504	2020-09-30
1229	2020-10-12	3,236,213,390	-440,000	74.7883	4,327,164,504	2020-09-30
1230	2020-10-09	3,236,653,390	120,000	74.7985	4,327,164,504	2020-09-30
1231	2020-10-08	3,236,533,390	520,000	74.7957	4,327,164,504	2020-09-30
1232	2020-10-07	3,236,013,390	2,180,000	74.7837	4,327,164,504	2020-09-30
1233	2020-10-06	3,233,833,390	5,040,000	74.7333	4,327,164,504	2020-09-30
1234	2020-10-05	3,228,793,390	400,000	74.6168	4,327,164,504	2020-09-30
1235	2020-09-30	3,228,393,390	320,000	74.6076	4,327,164,504	2020-09-30
1236	2020-09-29	3,228,073,390	440,000	74.6002	4,327,164,504	2020-08-31
1237	2020-09-28	3,227,633,390	400,000	74.5900	4,327,164,504	2020-08-31
1238	2020-09-25	3,227,233,390	580,000	74.5808	4,327,164,504	2020-08-31
1239	2020-09-24	3,226,653,390	260,000	74.5674	4,327,164,504	2020-08-31
1240	2020-09-23	3,226,393,390	300,000	74.5614	4,327,164,504	2020-08-31
1241	2020-09-22	3,226,093,390	20,000	74.5544	4,327,164,504	2020-08-31
1242	2020-09-21	3,226,073,390	960,000	74.5540	4,327,164,504	2020-08-31
1243	2020-09-18	3,225,113,390	460,000	74.5318	4,327,164,504	2020-08-31
1244	2020-09-17	3,224,653,390	-1,540,000	74.5212	4,327,164,504	2020-08-31
1245	2020-09-16	3,226,193,390	-20,000	74.5568	4,327,164,504	2020-08-31
1246	2020-09-15	3,226,213,390	460,000	74.5572	4,327,164,504	2020-08-31
1247	2020-09-14	3,225,753,390	-360,000	74.5466	4,327,164,504	2020-08-31
1248	2020-09-11	3,226,113,390	-320,000	74.5549	4,327,164,504	2020-08-31
1249	2020-09-10	3,226,433,390	-200,390	74.5623	4,327,164,504	2020-08-31
1250	2020-09-09	3,226,633,780	80,000	74.5669	4,327,164,504	2020-08-31
1251	2020-09-08	3,226,553,780	-140,000	74.5651	4,327,164,504	2020-08-31
1252	2020-09-07	3,226,693,780	0	74.5683	4,327,164,504	2020-08-31
1253	2020-09-04	3,226,693,780	320,000	74.5683	4,327,164,504	2020-08-31
1254	2020-09-03	3,226,373,780	240,000	74.5609	4,327,164,504	2020-08-31
1255	2020-09-02	3,226,133,780	-860,000	74.5554	4,327,164,504	2020-08-31
1256	2020-09-01	3,226,993,780	-200,000	74.5753	4,327,164,504	2020-08-31
1257	2020-08-31	3,227,193,780	-20,000	74.5799	4,327,164,504	2020-08-31
1258	2020-08-28	3,227,213,780	40,000	74.5803	4,327,164,504	2020-07-31
1259	2020-08-27	3,227,173,780	0	74.5794	4,327,164,504	2020-07-31
1260	2020-08-26	3,227,173,780	540,000	74.5794	4,327,164,504	2020-07-31
1261	2020-08-25	3,226,633,780	1,540,000	74.5669	4,327,164,504	2020-07-31
1262	2020-08-24	3,225,093,780	-60,000	74.5313	4,327,164,504	2020-07-31
1263	2020-08-21	3,225,153,780	-60,000	74.5327	4,327,164,504	2020-07-31
1264	2020-08-20	3,225,213,780	1,800,000	74.5341	4,327,164,504	2020-07-31
1265	2020-08-19	3,223,413,780	140,000	74.4925	4,327,164,504	2020-07-31
1266	2020-08-18	3,223,273,780	-360,000	74.4893	4,327,164,504	2020-07-31
1267	2020-08-17	3,223,633,780	-1,280,000	74.4976	4,327,164,504	2020-07-31
1268	2020-08-14	3,224,913,780	-140,000	74.5272	4,327,164,504	2020-07-31
1269	2020-08-13	3,225,053,780	140,000	74.5304	4,327,164,504	2020-07-31
1270	2020-08-12	3,224,913,780	1,020,000	74.5272	4,327,164,504	2020-07-31
1271	2020-08-11	3,223,893,780	0	74.5036	4,327,164,504	2020-07-31
1272	2020-08-10	3,223,893,780	-440,000	74.5036	4,327,164,504	2020-07-31
1273	2020-08-07	3,224,333,780	460,000	74.5138	4,327,164,504	2020-07-31
1274	2020-08-06	3,223,873,780	220,000	74.5031	4,327,164,504	2020-07-31
1275	2020-08-05	3,223,653,780	0	74.4981	4,327,164,504	2020-07-31
1276	2020-08-04	3,223,653,780	480,000	74.4981	4,327,164,504	2020-07-31
1277	2020-08-03	3,223,173,780	0	74.4870	4,327,164,504	2020-07-31
1278	2020-07-31	3,223,173,780	-160,000	74.4870	4,327,164,504	2020-07-31
1279	2020-07-30	3,223,333,780	0	74.4907	4,327,164,504	2020-06-30
1280	2020-07-29	3,223,333,780	-80,000	74.4907	4,327,164,504	2020-06-30
1281	2020-07-28	3,223,413,780	120,000	74.4925	4,327,164,504	2020-06-30
1282	2020-07-27	3,223,293,780	1,260,000	74.4897	4,327,164,504	2020-06-30
1283	2020-07-24	3,222,033,780	4,380,000	74.4606	4,327,164,504	2020-06-30
1284	2020-07-23	3,217,653,780	-160,000	74.3594	4,327,164,504	2020-06-30
1285	2020-07-22	3,217,813,780	120,000	74.3631	4,327,164,504	2020-06-30
1286	2020-07-21	3,217,693,780	-120,000	74.3603	4,327,164,504	2020-06-30
1287	2020-07-20	3,217,813,780	-300,000	74.3631	4,327,164,504	2020-06-30
1288	2020-07-17	3,218,113,780	120,000	74.3700	4,327,164,504	2020-06-30
1289	2020-07-16	3,217,993,780	380,000	74.3673	4,327,164,504	2020-06-30
1290	2020-07-15	3,217,613,780	1,560,000	74.3585	4,327,164,504	2020-06-30
1291	2020-07-14	3,216,053,780	-3,140,234	74.3224	4,327,164,504	2020-06-30
1292	2020-07-13	3,219,194,014	1,503,000	74.3950	4,327,164,504	2020-06-30
1293	2020-07-10	3,217,691,014	-960,000	74.3603	4,327,164,504	2020-06-30
1294	2020-07-09	3,218,651,014	1,540,000	74.3825	4,327,164,504	2020-06-30
1295	2020-07-08	3,217,111,014	-1,160,000	74.3469	4,327,164,504	2020-06-30
1296	2020-07-07	3,218,271,014	1,000,000	74.3737	4,327,164,504	2020-06-30
1297	2020-07-06	3,217,271,014	380,000	74.3506	4,327,164,504	2020-06-30
1298	2020-07-03	3,216,891,014	-3,103,000	74.3418	4,327,164,504	2020-06-30
1299	2020-07-02	3,219,994,014	8,320,000	74.4135	4,327,164,504	2020-06-30
1300	2020-06-30	3,211,674,014	1,020,000	74.2212	4,327,164,504	2020-06-30
1301	2020-06-29	3,210,654,014	500,000	74.1976	4,327,164,504	2020-05-31
1302	2020-06-26	3,210,154,014	280,000	74.1861	4,327,164,504	2020-05-31
1303	2020-06-24	3,209,874,014	0	74.1796	4,327,164,504	2020-05-31
1304	2020-06-23	3,209,874,014	480,000	74.1796	4,327,164,504	2020-05-31
1305	2020-06-22	3,209,394,014	-600,000	74.1685	4,327,164,504	2020-05-31
1306	2020-06-19	3,209,994,014	-40,000	74.1824	4,327,164,504	2020-05-31
1307	2020-06-18	3,210,034,014	0	74.1833	4,327,164,504	2020-05-31
1308	2020-06-17	3,210,034,014	-940,000	74.1833	4,327,164,504	2020-05-31
1309	2020-06-16	3,210,974,014	0	74.2050	4,327,164,504	2020-05-31
1310	2020-06-15	3,210,974,014	0	74.2050	4,327,164,504	2020-05-31
1311	2020-06-12	3,210,974,014	0	74.2050	4,327,164,504	2020-05-31
1312	2020-06-11	3,210,974,014	-80,000	74.2050	4,327,164,504	2020-05-31
1313	2020-06-10	3,211,054,014	-224,000	74.2069	4,327,164,504	2020-05-31
1314	2020-06-09	3,211,278,014	-620,000	74.2121	4,327,164,504	2020-05-31
1315	2020-06-08	3,211,898,014	-320,000	74.2264	4,327,164,504	2020-05-31
1316	2020-06-05	3,212,218,014	-400,000	74.2338	4,327,164,504	2020-05-31
1317	2020-06-04	3,212,618,014	-40,000	74.2430	4,327,164,504	2020-05-31
1318	2020-06-03	3,212,658,014	312	74.2440	4,327,164,504	2020-05-31
1319	2020-06-02	3,212,657,702	0	74.2439	4,327,164,504	2020-05-31
1320	2020-06-01	3,212,657,702	0	74.2439	4,327,164,504	2020-05-31
1321	2020-05-29	3,212,657,702	200,000	74.2439	4,327,164,504	2020-05-07
1322	2020-05-28	3,212,457,702	20,000	74.2393	4,327,164,504	2020-05-07
1323	2020-05-27	3,212,437,702	120,000	74.2389	4,327,164,504	2020-05-07
1324	2020-05-26	3,212,317,702	80,000	74.2361	4,327,164,504	2020-05-07
1325	2020-05-25	3,212,237,702	40,000	74.2342	4,327,164,504	2020-05-07
1326	2020-05-22	3,212,197,702	-40,000	74.2333	4,327,164,504	2020-05-07
1327	2020-05-21	3,212,237,702	0	74.2342	4,327,164,504	2020-05-07
1328	2020-05-20	3,212,237,702	40,000	74.2342	4,327,164,504	2020-05-07
1329	2020-05-19	3,212,197,702	60,000	74.2333	4,327,164,504	2020-05-07
1330	2020-05-18	3,212,137,702	20,000	74.2319	4,327,164,504	2020-05-07
1331	2020-05-15	3,212,117,702	0	74.2315	4,327,164,504	2020-05-07
1332	2020-05-14	3,212,117,702	-20,000	74.2315	4,327,164,504	2020-05-07
1333	2020-05-13	3,212,137,702	-280,000	74.2319	4,327,164,504	2020-05-07
1334	2020-05-12	3,212,417,702	-400,000	74.2384	4,327,164,504	2020-05-07
1335	2020-05-11	3,212,817,702	0	74.2476	4,327,164,504	2020-05-07
1336	2020-05-08	3,212,817,702	-40,000	74.2476	4,327,164,504	2020-05-07
1337	2020-05-07	3,212,857,702	0	74.2486	4,327,164,504	2020-05-07
1338	2020-05-06	3,212,857,702	0	88.8798	3,614,835,737	2020-04-30
1339	2020-05-05	3,212,857,702	0	88.8798	3,614,835,737	2020-04-30
1340	2020-05-04	3,212,857,702	-180,000	88.8798	3,614,835,737	2020-04-30
1341	2020-04-29	3,213,037,702	-1,040,000	88.8847	3,614,835,737	2020-03-31
1342	2020-04-28	3,214,077,702	140,000	88.9135	3,614,835,737	2020-03-31
1343	2020-04-27	3,213,937,702	-40,000	88.9096	3,614,835,737	2020-03-31
1344	2020-04-24	3,213,977,702	880,000	88.9108	3,614,835,737	2020-03-31
1345	2020-04-23	3,213,097,702	0	88.8864	3,614,835,737	2020-03-31
1346	2020-04-22	3,213,097,702	-20,000	88.8864	3,614,835,737	2020-03-31
1347	2020-04-21	3,213,117,702	40,000	88.8870	3,614,835,737	2020-03-31
1348	2020-04-20	3,213,077,702	120,000	88.8859	3,614,835,737	2020-03-31
1349	2020-04-17	3,212,957,702	0	88.8825	3,614,835,737	2020-03-31
1350	2020-04-16	3,212,957,702	0	88.8825	3,614,835,737	2020-03-31
1351	2020-04-15	3,212,957,702	0	88.8825	3,614,835,737	2020-03-31
1352	2020-04-14	3,212,957,702	0	88.8825	3,614,835,737	2020-03-31
1353	2020-04-09	3,212,957,702	140,000	88.8825	3,614,835,737	2020-03-31
1354	2020-04-08	3,212,817,702	540,000	88.8787	3,614,835,737	2020-03-31
1355	2020-04-07	3,212,277,702	0	88.8637	3,614,835,737	2020-03-31
1356	2020-04-06	3,212,277,702	0	88.8637	3,614,835,737	2020-03-31
1357	2020-04-03	3,212,277,702	340,000	88.8637	3,614,835,737	2020-03-31
1358	2020-04-02	3,211,937,702	0	88.8543	3,614,835,737	2020-03-31
1359	2020-04-01	3,211,937,702	40,000	88.8543	3,614,835,737	2020-03-31
1360	2020-03-31	3,211,897,702	60,000	88.8532	3,614,835,737	2020-03-31
1361	2020-03-30	3,211,837,702	0	88.8516	3,614,835,737	2020-02-29
1362	2020-03-27	3,211,837,702	60,000	88.8516	3,614,835,737	2020-02-29
1363	2020-03-26	3,211,777,702	0	88.8499	3,614,835,737	2020-02-29
1364	2020-03-25	3,211,777,702	160,000	88.8499	3,614,835,737	2020-02-29
1365	2020-03-24	3,211,617,702	420,000	88.8455	3,614,835,737	2020-02-29
1366	2020-03-23	3,211,197,702	40,000	88.8338	3,614,835,737	2020-02-29
1367	2020-03-20	3,211,157,702	260,000	88.8327	3,614,835,737	2020-02-29
1368	2020-03-19	3,210,897,702	0	88.8255	3,614,835,737	2020-02-29
1369	2020-03-18	3,210,897,702	20,000	88.8255	3,614,835,737	2020-02-29
1370	2020-03-17	3,210,877,702	1,840,000	88.8250	3,614,835,737	2020-02-29
1371	2020-03-16	3,209,037,702	-420,000	88.7741	3,614,835,737	2020-02-29
1372	2020-03-13	3,209,457,702	380,000	88.7857	3,614,835,737	2020-02-29
1373	2020-03-12	3,209,077,702	320,000	88.7752	3,614,835,737	2020-02-29
1374	2020-03-11	3,208,757,702	1,000,000	88.7663	3,614,835,737	2020-02-29
1375	2020-03-10	3,207,757,702	400,000	88.7387	3,614,835,737	2020-02-29
1376	2020-03-09	3,207,357,702	-20,000	88.7276	3,614,835,737	2020-02-29
1377	2020-03-06	3,207,377,702	20,000	88.7282	3,614,835,737	2020-02-29
1378	2020-03-05	3,207,357,702	700,000	88.7276	3,614,835,737	2020-02-29
1379	2020-03-04	3,206,657,702	-540,000	88.7083	3,614,835,737	2020-02-29
1380	2020-03-03	3,207,197,702	-701,000	88.7232	3,614,835,737	2020-02-29
1381	2020-03-02	3,207,898,702	2,320,000	88.7426	3,614,835,737	2020-02-29
1382	2020-02-28	3,205,578,702	-240,000	88.6784	3,614,835,737	2020-01-31
1383	2020-02-27	3,205,818,702	800,000	88.6850	3,614,835,737	2020-01-31
1384	2020-02-26	3,205,018,702	2,340,000	88.6629	3,614,835,737	2020-01-31
1385	2020-02-25	3,202,678,702	1,020,000	88.5982	3,614,835,737	2020-01-31
1386	2020-02-24	3,201,658,702	-188,000	88.5700	3,614,835,737	2020-01-31
1387	2020-02-21	3,201,846,702	1,720,000	88.5752	3,614,835,737	2020-01-31
1388	2020-02-20	3,200,126,702	-400,000	88.5276	3,614,835,737	2020-01-31
1389	2020-02-19	3,200,526,702	0	88.5386	3,614,835,737	2020-01-31
1390	2020-02-18	3,200,526,702	720,000	88.5386	3,614,835,737	2020-01-31
1391	2020-02-17	3,199,806,702	0	88.5187	3,614,835,737	2020-01-31
1392	2020-02-14	3,199,806,702	0	88.5187	3,614,835,737	2020-01-31
1393	2020-02-13	3,199,806,702	200,000	88.5187	3,614,835,737	2020-01-31
1394	2020-02-12	3,199,606,702	160,000	88.5132	3,614,835,737	2020-01-31
1395	2020-02-11	3,199,446,702	0	88.5088	3,614,835,737	2020-01-31
1396	2020-02-10	3,199,446,702	280,000	88.5088	3,614,835,737	2020-01-31
1397	2020-02-07	3,199,166,702	20,000	88.5010	3,614,835,737	2020-01-31
1398	2020-02-06	3,199,146,702	20,000	88.5005	3,614,835,737	2020-01-31
1399	2020-02-05	3,199,126,702	-100,000	88.4999	3,614,835,737	2020-01-31
1400	2020-02-04	3,199,226,702	640,000	88.5027	3,614,835,737	2020-01-31
1401	2020-02-03	3,198,586,702	-40,000	88.4850	3,614,835,737	2020-01-31
1402	2020-01-31	3,198,626,702	380,000	88.4861	3,614,835,737	2020-01-31
1403	2020-01-30	3,198,246,702	-120,000	88.4756	3,614,835,737	2019-12-31
1404	2020-01-29	3,198,366,702	0	88.4789	3,614,835,737	2019-12-31
1405	2020-01-24	3,198,366,702	0	88.4789	3,614,835,737	2019-12-31
1406	2020-01-23	3,198,366,702	60,000	88.4789	3,614,835,737	2019-12-31
1407	2020-01-22	3,198,306,702	560,000	88.4772	3,614,835,737	2019-12-31
1408	2020-01-21	3,197,746,702	260,000	88.4617	3,614,835,737	2019-12-31
1409	2020-01-20	3,197,486,702	0	88.4546	3,614,835,737	2019-12-31
1410	2020-01-17	3,197,486,702	100,000	88.4546	3,614,835,737	2019-12-31
1411	2020-01-16	3,197,386,702	340,000	88.4518	3,614,835,737	2019-12-31
1412	2020-01-15	3,197,046,702	-80,000	88.4424	3,614,835,737	2019-12-31
1413	2020-01-14	3,197,126,702	0	88.4446	3,614,835,737	2019-12-31
1414	2020-01-13	3,197,126,702	600,000	88.4446	3,614,835,737	2019-12-31
1415	2020-01-10	3,196,526,702	300,000	88.4280	3,614,835,737	2019-12-31
1416	2020-01-09	3,196,226,702	180,000	88.4197	3,614,835,737	2019-12-31
1417	2020-01-08	3,196,046,702	620,000	88.4147	3,614,835,737	2019-12-31
1418	2020-01-07	3,195,426,702	0	88.3976	3,614,835,737	2019-12-31
1419	2020-01-06	3,195,426,702	40,000	88.3976	3,614,835,737	2019-12-31
1420	2020-01-03	3,195,386,702	0	88.3965	3,614,835,737	2019-12-31
1421	2020-01-02	3,195,386,702	40,000	88.3965	3,614,835,737	2019-12-31
1422	2019-12-31	3,195,346,702	0	88.3954	3,614,835,737	2019-12-31
1423	2019-12-30	3,195,346,702	240,000	88.3954	3,614,835,737	2019-11-30
1424	2019-12-27	3,195,106,702	200,000	88.3887	3,614,835,737	2019-11-30
1425	2019-12-24	3,194,906,702	0	88.3832	3,614,835,737	2019-11-30
1426	2019-12-23	3,194,906,702	0	88.3832	3,614,835,737	2019-11-30
1427	2019-12-20	3,194,906,702	400,000	88.3832	3,614,835,737	2019-11-30
1428	2019-12-19	3,194,506,702	280,000	88.3721	3,614,835,737	2019-11-30
1429	2019-12-18	3,194,226,702	0	88.3644	3,614,835,737	2019-11-30
1430	2019-12-17	3,194,226,702	-60,000	88.3644	3,614,835,737	2019-11-30
1431	2019-12-16	3,194,286,702	0	88.3660	3,614,835,737	2019-11-30
1432	2019-12-13	3,194,286,702	0	88.3660	3,614,835,737	2019-11-30
1433	2019-12-12	3,194,286,702	100,000	88.3660	3,614,835,737	2019-11-30
1434	2019-12-11	3,194,186,702	880,000	88.3633	3,614,835,737	2019-11-30
1435	2019-12-10	3,193,306,702	0	88.3389	3,614,835,737	2019-11-30
1436	2019-12-09	3,193,306,702	20,000	88.3389	3,614,835,737	2019-11-30
1437	2019-12-06	3,193,286,702	0	88.3384	3,614,835,737	2019-11-30
1438	2019-12-05	3,193,286,702	80,000	88.3384	3,614,835,737	2019-11-30
1439	2019-12-04	3,193,206,702	0	88.3361	3,614,835,737	2019-11-30
1440	2019-12-03	3,193,206,702	520,000	88.3361	3,614,835,737	2019-11-30
1441	2019-12-02	3,192,686,702	0	88.3218	3,614,835,737	2019-11-30
1442	2019-11-29	3,192,686,702	280,000	88.3218	3,614,835,737	2019-10-31
1443	2019-11-28	3,192,406,702	160,000	88.3140	3,614,835,737	2019-10-31
1444	2019-11-27	3,192,246,702	520,000	88.3096	3,614,835,737	2019-10-31
1445	2019-11-26	3,191,726,702	1,740,000	88.2952	3,614,835,737	2019-10-31
1446	2019-11-25	3,189,986,702	20,000	88.2471	3,614,835,737	2019-10-31
1447	2019-11-22	3,189,966,702	60,325	88.2465	3,614,835,737	2019-10-31
1448	2019-11-21	3,189,906,377	0	88.2449	3,614,835,737	2019-10-31
1449	2019-11-20	3,189,906,377	0	88.2449	3,614,835,737	2019-10-31
1450	2019-11-19	3,189,906,377	0	88.2449	3,614,835,737	2019-10-31
1451	2019-11-18	3,189,906,377	60,000	88.2449	3,614,835,737	2019-10-31
1452	2019-11-15	3,189,846,377	100,000	88.2432	3,614,835,737	2019-10-31
1453	2019-11-14	3,189,746,377	120,000	88.2404	3,614,835,737	2019-10-31
1454	2019-11-13	3,189,626,377	0	88.2371	3,614,835,737	2019-10-31
1455	2019-11-12	3,189,626,377	0	88.2371	3,614,835,737	2019-10-31
1456	2019-11-11	3,189,626,377	40,000	88.2371	3,614,835,737	2019-10-31
1457	2019-11-08	3,189,586,377	0	88.2360	3,614,835,737	2019-10-31
1458	2019-11-07	3,189,586,377	-80,000	88.2360	3,614,835,737	2019-10-31
1459	2019-11-06	3,189,666,377	-40,000	88.2382	3,614,835,737	2019-10-31
1460	2019-11-05	3,189,706,377	120,000	88.2393	3,614,835,737	2019-10-31
1461	2019-11-04	3,189,586,377	120,000	88.2360	3,614,835,737	2019-10-31
1462	2019-11-01	3,189,466,377	-40,000	88.2327	3,614,835,737	2019-10-31
1463	2019-10-31	3,189,506,377	120,000	88.2338	3,614,835,737	2019-10-31
1464	2019-10-30	3,189,386,377	120,000	88.2305	3,614,835,737	2019-09-30
1465	2019-10-29	3,189,266,377	200,000	88.2271	3,614,835,737	2019-09-30
1466	2019-10-28	3,189,066,377	0	88.2216	3,614,835,737	2019-09-30
1467	2019-10-25	3,189,066,377	0	88.2216	3,614,835,737	2019-09-30
1468	2019-10-24	3,189,066,377	0	88.2216	3,614,835,737	2019-09-30
1469	2019-10-23	3,189,066,377	800,000	88.2216	3,614,835,737	2019-09-30
1470	2019-10-22	3,188,266,377	80,000	88.1995	3,614,835,737	2019-09-30
1471	2019-10-21	3,188,186,377	0	88.1973	3,614,835,737	2019-09-30
1472	2019-10-18	3,188,186,377	0	88.1973	3,614,835,737	2019-09-30
1473	2019-10-17	3,188,186,377	-580,000	88.1973	3,614,835,737	2019-09-30
1474	2019-10-16	3,188,766,377	0	88.2133	3,614,835,737	2019-09-30
1475	2019-10-15	3,188,766,377	-140,000	88.2133	3,614,835,737	2019-09-30
1476	2019-10-14	3,188,906,377	120,000	88.2172	3,614,835,737	2019-09-30
1477	2019-10-11	3,188,786,377	180,000	88.2139	3,614,835,737	2019-09-30
1478	2019-10-10	3,188,606,377	900,000	88.2089	3,614,835,737	2019-09-30
1479	2019-10-09	3,187,706,377	-20,000	88.1840	3,614,835,737	2019-09-30
1480	2019-10-08	3,187,726,377	0	88.1845	3,614,835,737	2019-09-30
1481	2019-10-04	3,187,726,377	0	88.1845	3,614,835,737	2019-09-30
1482	2019-10-03	3,187,726,377	40,000	88.1845	3,614,835,737	2019-09-30
1483	2019-10-02	3,187,686,377	60,000	88.1834	3,614,835,737	2019-09-30
1484	2019-09-30	3,187,626,377	40,000	88.1818	3,614,835,737	2019-09-30
1485	2019-09-27	3,187,586,377	140,000	88.1807	3,614,835,737	2019-08-31
1486	2019-09-26	3,187,446,377	-60,000	88.1768	3,614,835,737	2019-08-31
1487	2019-09-25	3,187,506,377	240,000	88.1785	3,614,835,737	2019-08-31
1488	2019-09-24	3,187,266,377	160,000	88.1718	3,614,835,737	2019-08-31
1489	2019-09-23	3,187,106,377	60,000	88.1674	3,614,835,737	2019-08-31
1490	2019-09-20	3,187,046,377	220,000	88.1657	3,614,835,737	2019-08-31
1491	2019-09-19	3,186,826,377	-220,000	88.1596	3,614,835,737	2019-08-31
1492	2019-09-18	3,187,046,377	340,000	88.1657	3,614,835,737	2019-08-31
1493	2019-09-17	3,186,706,377	-40,000	88.1563	3,614,835,737	2019-08-31
1494	2019-09-16	3,186,746,377	540,000	88.1574	3,614,835,737	2019-08-31
1495	2019-09-13	3,186,206,377	240,000	88.1425	3,614,835,737	2019-08-31
1496	2019-09-12	3,185,966,377	-220,000	88.1359	3,614,835,737	2019-08-31
1497	2019-09-11	3,186,186,377	-300,000	88.1419	3,614,835,737	2019-08-31
1498	2019-09-10	3,186,486,377	100,000	88.1502	3,614,835,737	2019-08-31
1499	2019-09-09	3,186,386,377	-40,000	88.1475	3,614,835,737	2019-08-31
1500	2019-09-06	3,186,426,377	860,000	88.1486	3,614,835,737	2019-08-31
1501	2019-09-05	3,185,566,377	-60,000	88.1248	3,614,835,737	2019-08-31
1502	2019-09-04	3,185,626,377	60,000	88.1264	3,614,835,737	2019-08-31
1503	2019-09-03	3,185,566,377	0	88.1248	3,614,835,737	2019-08-31
1504	2019-09-02	3,185,566,377	120,000	88.1248	3,614,835,737	2019-08-31
1505	2019-08-30	3,185,446,377	0	88.1215	3,614,835,737	2019-07-31
1506	2019-08-29	3,185,446,377	300,000	88.1215	3,614,835,737	2019-07-31
1507	2019-08-28	3,185,146,377	-140,000	88.1132	3,614,835,737	2019-07-31
1508	2019-08-27	3,185,286,377	-380,000	88.1170	3,614,835,737	2019-07-31
1509	2019-08-26	3,185,666,377	-1,560,000	88.1276	3,614,835,737	2019-07-31
1510	2019-08-23	3,187,226,377	-2,080,000	88.1707	3,614,835,737	2019-07-31
1511	2019-08-22	3,189,306,377	-1,480,000	88.2283	3,614,835,737	2019-07-31
1512	2019-08-21	3,190,786,377	0	88.2692	3,614,835,737	2019-07-31
1513	2019-08-20	3,190,786,377	20,000	88.2692	3,614,835,737	2019-07-31
1514	2019-08-19	3,190,766,377	0	88.2686	3,614,835,737	2019-07-31
1515	2019-08-16	3,190,766,377	4,940,000	88.2686	3,614,835,737	2019-07-31
1516	2019-08-15	3,185,826,377	860,000	88.1320	3,614,835,737	2019-07-31
1517	2019-08-14	3,184,966,377	-80,000	88.1082	3,614,835,737	2019-07-31
1518	2019-08-13	3,185,046,377	0	88.1104	3,614,835,737	2019-07-31
1519	2019-08-12	3,185,046,377	485,000	88.1104	3,614,835,737	2019-07-31
1520	2019-08-09	3,184,561,377	4,040,000	88.0970	3,614,835,737	2019-07-31
1521	2019-08-08	3,180,521,377	440,000	87.9852	3,614,835,737	2019-07-31
1522	2019-08-07	3,180,081,377	1,300,000	87.9731	3,614,835,737	2019-07-31
1523	2019-08-06	3,178,781,377	1,740,000	87.9371	3,614,835,737	2019-07-31
1524	2019-08-05	3,177,041,377	-260,000	87.8890	3,614,835,737	2019-07-31
1525	2019-08-02	3,177,301,377	-1,000,000	87.8961	3,614,835,737	2019-07-31
1526	2019-08-01	3,178,301,377	480,000	87.9238	3,614,835,737	2019-07-31
1527	2019-07-31	3,177,821,377	480,000	87.9105	3,614,835,737	2019-07-31
1528	2019-07-30	3,177,341,377	240,000	87.8973	3,614,835,737	2019-06-30
1529	2019-07-29	3,177,101,377	1,380,000	87.8906	3,614,835,737	2019-06-30
1530	2019-07-26	3,175,721,377	1,080,000	87.8524	3,614,835,737	2019-06-30
1531	2019-07-25	3,174,641,377	148,540,000	87.8226	3,614,835,737	2019-06-30
1532	2019-07-24	3,026,101,377	440,000	83.7134	3,614,835,737	2019-06-30
1533	2019-07-23	3,025,661,377	-100,180,000	83.7012	3,614,835,737	2019-06-30
1534	2019-07-22	3,125,841,377	965,000	86.4726	3,614,835,737	2019-06-30
1535	2019-07-19	3,124,876,377	2,120,000	86.4459	3,614,835,737	2019-06-30
1536	2019-07-18	3,122,756,377	8,320,000	86.3872	3,614,835,737	2019-06-30
1537	2019-07-17	3,114,436,377	3,040,000	86.1571	3,614,835,737	2019-06-30
1538	2019-07-16	3,111,396,377	-41,292,000	86.0730	3,614,835,737	2019-06-30
1539	2019-07-15	3,152,688,377	1,640,000	87.2153	3,614,835,737	2019-06-30
1540	2019-07-12	3,151,048,377	360,000	87.1699	3,614,835,737	2019-06-30
1541	2019-07-11	3,150,688,377	-1,900,000	87.1599	3,614,835,737	2019-06-30
1542	2019-07-10	3,152,588,377	-320,000	87.2125	3,614,835,737	2019-06-30
1543	2019-07-09	3,152,908,377	-940,000	87.2213	3,614,835,737	2019-06-30
1544	2019-07-08	3,153,848,377	480,000	87.2473	3,614,835,737	2019-06-30
1545	2019-07-05	3,153,368,377	840,000	87.2341	3,614,835,737	2019-06-30
1546	2019-07-04	3,152,528,377	4,980,000	87.2108	3,614,835,737	2019-06-30
1547	2019-07-03	3,147,548,377	1,560,000	87.0731	3,614,835,737	2019-06-30
1548	2019-07-02	3,145,988,377	-1,240,000	87.0299	3,614,835,737	2019-06-30
1549	2019-06-28	3,147,228,377	7,400,000	87.0642	3,614,835,737	2019-05-31
1550	2019-06-27	3,139,828,377	8,080,000	86.8595	3,614,835,737	2019-05-31
1551	2019-06-26	3,131,748,377	6,940,000	86.6360	3,614,835,737	2019-05-31
1552	2019-06-25	3,124,808,377	-640,000	86.4440	3,614,835,737	2019-05-31
1553	2019-06-24	3,125,448,377	6,940,000	86.4617	3,614,835,737	2019-05-31
1554	2019-06-21	3,118,508,377	3,020,000	86.2697	3,614,835,737	2019-05-31
1555	2019-06-20	3,115,488,377	7,580,000	86.1862	3,614,835,737	2019-05-31
1556	2019-06-19	3,107,908,377	3,660,000	85.9765	3,614,835,737	2019-05-31
1557	2019-06-18	3,104,248,377	7,200,000	85.8752	3,614,835,737	2019-05-31
1558	2019-06-17	3,097,048,377	17,980,000	85.6760	3,614,835,737	2019-05-31
1559	2019-06-14	3,079,068,377	12,000,000	85.1787	3,614,835,737	2019-05-31
1560	2019-06-13	3,067,068,377	12,980,000	84.8467	3,614,835,737	2019-05-31
1561	2019-06-12	3,054,088,377	137,800,000	84.4876	3,614,835,737	2019-05-31
1562	2019-06-11	2,916,288,377	106,420,000	80.6755	3,614,835,737	2019-05-31
1563	2019-06-10	2,809,868,377	-26,920,000	77.7316	3,614,835,737	2019-05-31
1564	2019-06-06	2,836,788,377	700,000	78.4763	3,614,835,737	2019-05-31
1565	2019-06-05	2,836,088,377	160,000	78.4569	3,614,835,737	2019-05-31
1566	2019-06-04	2,835,928,377	0	78.4525	3,614,835,737	2019-05-31
1567	2019-06-03	2,835,928,377	40,000	78.4525	3,614,835,737	2019-05-31
1568	2019-05-31	2,835,888,377	80,000	78.4514	3,614,835,737	2019-05-31
1569	2019-05-30	2,835,808,377	560,000	78.4492	3,614,835,737	2019-04-30
1570	2019-05-29	2,835,248,377	900,000	78.4337	3,614,835,737	2019-04-30
1571	2019-05-28	2,834,348,377	-80,000	78.4088	3,614,835,737	2019-04-30
1572	2019-05-27	2,834,428,377	40,000	78.4110	3,614,835,737	2019-04-30
1573	2019-05-24	2,834,388,377	-40,000	78.4099	3,614,835,737	2019-04-30
1574	2019-05-23	2,834,428,377	80,000	78.4110	3,614,835,737	2019-04-30
1575	2019-05-22	2,834,348,377	140,000	78.4088	3,614,835,737	2019-04-30
1576	2019-05-21	2,834,208,377	-100,000	78.4049	3,614,835,737	2019-04-30
1577	2019-05-20	2,834,308,377	-140,000	78.4077	3,614,835,737	2019-04-30
1578	2019-05-17	2,834,448,377	-80,000	78.4115	3,614,835,737	2019-04-30
1579	2019-05-16	2,834,528,377	-220,000	78.4138	3,614,835,737	2019-04-30
1580	2019-05-15	2,834,748,377	-140,000	78.4198	3,614,835,737	2019-04-30
1581	2019-05-14	2,834,888,377	140,000	78.4237	3,614,835,737	2019-04-30
1582	2019-05-10	2,834,748,377	80,000	78.4198	3,614,835,737	2019-04-30
1583	2019-05-09	2,834,668,377	-448,080,000	78.4176	3,614,835,737	2019-04-30
1584	2019-05-08	3,282,748,377	-180,000	90.8132	3,614,835,737	2019-04-30
1585	2019-05-07	3,282,928,377	-20,000	90.8182	3,614,835,737	2019-04-30
1586	2019-05-06	3,282,948,377	-80,000	90.8187	3,614,835,737	2019-04-30
1587	2019-05-03	3,283,028,377	-20,000	90.8210	3,614,835,737	2019-04-30
1588	2019-05-02	3,283,048,377	180,000	90.8215	3,614,835,737	2019-04-30
1589	2019-04-30	3,282,868,377	0	90.8165	3,614,835,737	2019-04-30
1590	2019-04-29	3,282,868,377	-20,000	90.8165	3,614,835,737	2019-04-03
1591	2019-04-26	3,282,888,377	0	90.8171	3,614,835,737	2019-04-03
1592	2019-04-25	3,282,888,377	-300,000	90.8171	3,614,835,737	2019-04-03
1593	2019-04-24	3,283,188,377	100,000	90.8254	3,614,835,737	2019-04-03
1594	2019-04-23	3,283,088,377	-20,000	90.8226	3,614,835,737	2019-04-03
1595	2019-04-18	3,283,108,377	-200,000	90.8232	3,614,835,737	2019-04-03
1596	2019-04-17	3,283,308,377	0	90.8287	3,614,835,737	2019-04-03
1597	2019-04-16	3,283,308,377	220,000	90.8287	3,614,835,737	2019-04-03
1598	2019-04-15	3,283,088,377	100,000	90.8226	3,614,835,737	2019-04-03
1599	2019-04-12	3,282,988,377	-100,000	90.8198	3,614,835,737	2019-04-03
1600	2019-04-11	3,283,088,377	-60,000	90.8226	3,614,835,737	2019-04-03
1601	2019-04-10	3,283,148,377	0	90.8243	3,614,835,737	2019-04-03
1602	2019-04-09	3,283,148,377	0	90.8243	3,614,835,737	2019-04-03
1603	2019-04-08	3,283,148,377	134,940,000	90.8243	3,614,835,737	2019-04-03
1604	2019-04-04	3,148,208,377	187,014,667	87.0913	3,614,835,737	2019-04-03
1605	2019-04-03	2,961,193,710	0	81.9178	3,614,835,737	2019-04-03
1606	2019-04-02	2,961,193,710	0	85.0958	3,479,835,737	2019-03-31
1607	2019-04-01	2,961,193,710	80,000	85.0958	3,479,835,737	2019-03-31
1608	2019-03-29	2,961,113,710	40,000	85.0935	3,479,835,737	2019-02-28
1609	2019-03-28	2,961,073,710	1,100,000	85.0923	3,479,835,737	2019-02-28
1610	2019-03-27	2,959,973,710	0	85.0607	3,479,835,737	2019-02-28
1611	2019-03-26	2,959,973,710	60,000	85.0607	3,479,835,737	2019-02-28
1612	2019-03-25	2,959,913,710	0	85.0590	3,479,835,737	2019-02-28
1613	2019-03-22	2,959,913,710	0	85.0590	3,479,835,737	2019-02-28
1614	2019-03-21	2,959,913,710	0	85.0590	3,479,835,737	2019-02-28
1615	2019-03-20	2,959,913,710	-20,000	85.0590	3,479,835,737	2019-02-28
1616	2019-03-19	2,959,933,710	-180,000	85.0596	3,479,835,737	2019-02-28
1617	2019-03-18	2,960,113,710	0	85.0648	3,479,835,737	2019-02-28
1618	2019-03-15	2,960,113,710	740,000	85.0648	3,479,835,737	2019-02-28
1619	2019-03-14	2,959,373,710	-20,000	85.0435	3,479,835,737	2019-02-28
1620	2019-03-13	2,959,393,710	-20,000	85.0441	3,479,835,737	2019-02-28
1621	2019-03-12	2,959,413,710	0	85.0446	3,479,835,737	2019-02-28
1622	2019-03-11	2,959,413,710	0	85.0446	3,479,835,737	2019-02-28
1623	2019-03-08	2,959,413,710	100,000	85.0446	3,479,835,737	2019-02-28
1624	2019-03-07	2,959,313,710	0	85.0418	3,479,835,737	2019-02-28
1625	2019-03-06	2,959,313,710	0	85.0418	3,479,835,737	2019-02-28
1626	2019-03-05	2,959,313,710	0	85.0418	3,479,835,737	2019-02-28
1627	2019-03-04	2,959,313,710	0	85.0418	3,479,835,737	2019-02-28
1628	2019-03-01	2,959,313,710	0	85.0418	3,479,835,737	2019-02-28
1629	2019-02-28	2,959,313,710	200,000	85.0418	3,479,835,737	2019-02-28
1630	2019-02-27	2,959,113,710	60,000	85.0360	3,479,835,737	2019-01-31
1631	2019-02-26	2,959,053,710	240,000	85.0343	3,479,835,737	2019-01-31
1632	2019-02-25	2,958,813,710	-80,000	85.0274	3,479,835,737	2019-01-31
1633	2019-02-22	2,958,893,710	-20,000	85.0297	3,479,835,737	2019-01-31
1634	2019-02-21	2,958,913,710	20,000	85.0303	3,479,835,737	2019-01-31
1635	2019-02-20	2,958,893,710	-80,000	85.0297	3,479,835,737	2019-01-31
1636	2019-02-19	2,958,973,710	-1,418,000	85.0320	3,479,835,737	2019-01-31
1637	2019-02-18	2,960,391,710	-200,000	85.0727	3,479,835,737	2019-01-31
1638	2019-02-15	2,960,591,710	-440,000	85.0785	3,479,835,737	2019-01-31
1639	2019-02-14	2,961,031,710	-60,000	85.0911	3,479,835,737	2019-01-31
1640	2019-02-13	2,961,091,710	0	85.0929	3,479,835,737	2019-01-31
1641	2019-02-12	2,961,091,710	-20,000	85.0929	3,479,835,737	2019-01-31
1642	2019-02-11	2,961,111,710	1,360,000	85.0934	3,479,835,737	2019-01-31
1643	2019-02-08	2,959,751,710	60,000	85.0544	3,479,835,737	2019-01-31
1644	2019-02-04	2,959,691,710	0	85.0526	3,479,835,737	2019-01-31
1645	2019-02-01	2,959,691,710	200,000	85.0526	3,479,835,737	2019-01-31
1646	2019-01-31	2,959,491,710	-100,000	85.0469	3,479,835,737	2019-01-31
1647	2019-01-30	2,959,591,710	-300,000	85.0498	3,479,835,737	2018-12-31
1648	2019-01-29	2,959,891,710	880,000	85.0584	3,479,835,737	2018-12-31
1649	2019-01-28	2,959,011,710	140,000	85.0331	3,479,835,737	2018-12-31
1650	2019-01-25	2,958,871,710	1,020,000	85.0291	3,479,835,737	2018-12-31
1651	2019-01-24	2,957,851,710	100,000	84.9998	3,479,835,737	2018-12-31
1652	2019-01-23	2,957,751,710	600,000	84.9969	3,479,835,737	2018-12-31
1653	2019-01-22	2,957,151,710	200,000	84.9796	3,479,835,737	2018-12-31
1654	2019-01-21	2,956,951,710	-200,000	84.9739	3,479,835,737	2018-12-31
1655	2019-01-18	2,957,151,710	420,000	84.9796	3,479,835,737	2018-12-31
1656	2019-01-17	2,956,731,710	-3,700,000	84.9676	3,479,835,737	2018-12-31
1657	2019-01-16	2,960,431,710	600,000	85.0739	3,479,835,737	2018-12-31
1658	2019-01-15	2,959,831,710	800,000	85.0567	3,479,835,737	2018-12-31
1659	2019-01-14	2,959,031,710	360,000	85.0337	3,479,835,737	2018-12-31
1660	2019-01-11	2,958,671,710	1,939,000	85.0233	3,479,835,737	2018-12-31
1661	2019-01-10	2,956,732,710	-13,900,000	84.9676	3,479,835,737	2018-12-31
1662	2019-01-09	2,970,632,710	1,940,000	85.3670	3,479,835,737	2018-12-31
1663	2019-01-08	2,968,692,710	-8,540,000	85.3113	3,479,835,737	2018-12-31
1664	2019-01-07	2,977,232,710	100,000	85.5567	3,479,835,737	2018-12-31
1665	2019-01-04	2,977,132,710	-99,920,000	85.5538	3,479,835,737	2018-12-31
1666	2019-01-03	3,077,052,710	-50,080,000	88.4252	3,479,835,737	2018-12-31
1667	2019-01-02	3,127,132,710	99,400,000	89.8644	3,479,835,737	2018-12-31
1668	2018-12-31	3,027,732,710	0	87.0079	3,479,835,737	2018-12-31
1669	2018-12-28	3,027,732,710	40,000	87.0079	3,479,835,737	2018-11-30
1670	2018-12-27	3,027,692,710	200,000	87.0068	3,479,835,737	2018-11-30
1671	2018-12-24	3,027,492,710	0	87.0010	3,479,835,737	2018-11-30
1672	2018-12-21	3,027,492,710	-20,000	87.0010	3,479,835,737	2018-11-30
1673	2018-12-20	3,027,512,710	400,000	87.0016	3,479,835,737	2018-11-30
1674	2018-12-19	3,027,112,710	20,000	86.9901	3,479,835,737	2018-11-30
1675	2018-12-18	3,027,092,710	520,000	86.9895	3,479,835,737	2018-11-30
1676	2018-12-17	3,026,572,710	700,000	86.9746	3,479,835,737	2018-11-30
1677	2018-12-14	3,025,872,710	520,000	86.9545	3,479,835,737	2018-11-30
1678	2018-12-13	3,025,352,710	-340,000	86.9395	3,479,835,737	2018-11-30
1679	2018-12-12	3,025,692,710	-40,000	86.9493	3,479,835,737	2018-11-30
1680	2018-12-11	3,025,732,710	500,000	86.9504	3,479,835,737	2018-11-30
1681	2018-12-10	3,025,232,710	-100,000	86.9361	3,479,835,737	2018-11-30
1682	2018-12-07	3,025,332,710	20,000	86.9390	3,479,835,737	2018-11-30
1683	2018-12-06	3,025,312,710	100,000	86.9384	3,479,835,737	2018-11-30
1684	2018-12-05	3,025,212,710	880,468	86.9355	3,479,835,737	2018-11-30
1685	2018-12-04	3,024,332,242	540,000	86.9102	3,479,835,737	2018-11-30
1686	2018-12-03	3,023,792,242	20,000	86.8947	3,479,835,737	2018-11-30
1687	2018-11-30	3,023,772,242	640,000	86.8941	3,479,835,737	2018-11-30
1688	2018-11-29	3,023,132,242	-220,000	86.8757	3,479,835,737	2018-10-31
1689	2018-11-28	3,023,352,242	1,480,000	86.8820	3,479,835,737	2018-10-31
1690	2018-11-27	3,021,872,242	-20,000	86.8395	3,479,835,737	2018-10-31
1691	2018-11-26	3,021,892,242	1,620,000	86.8401	3,479,835,737	2018-10-31
1692	2018-11-23	3,020,272,242	-1,770,000	86.7935	3,479,835,737	2018-10-31
1693	2018-11-22	3,022,042,242	-220,000	86.8444	3,479,835,737	2018-10-31
1694	2018-11-21	3,022,262,242	-100,000	86.8507	3,479,835,737	2018-10-31
1695	2018-11-20	3,022,362,242	80,000	86.8536	3,479,835,737	2018-10-31
1696	2018-11-19	3,022,282,242	140,000	86.8513	3,479,835,737	2018-10-31
1697	2018-11-16	3,022,142,242	220,000	86.8473	3,479,835,737	2018-10-31
1698	2018-11-15	3,021,922,242	0	86.8409	3,479,835,737	2018-10-31
1699	2018-11-14	3,021,922,242	0	86.8409	3,479,835,737	2018-10-31
1700	2018-11-13	3,021,922,242	-41,800,000	86.8409	3,479,835,737	2018-10-31
1701	2018-11-12	3,063,722,242	-20,000	88.0422	3,479,835,737	2018-10-31
1702	2018-11-09	3,063,742,242	-120,000	88.0427	3,479,835,737	2018-10-31
1703	2018-11-08	3,063,862,242	120,000	88.0462	3,479,835,737	2018-10-31
1704	2018-11-07	3,063,742,242	140,000	88.0427	3,479,835,737	2018-10-31
1705	2018-11-06	3,063,602,242	235,500	88.0387	3,479,835,737	2018-10-31
1706	2018-11-05	3,063,366,742	140,000	88.0319	3,479,835,737	2018-10-31
1707	2018-11-02	3,063,226,742	-260,000	88.0279	3,479,835,737	2018-10-31
1708	2018-11-01	3,063,486,742	62,930,697	88.0354	3,479,835,737	2018-10-31
1709	2018-10-31	3,000,556,045	120,000	86.2269	3,479,835,737	2018-10-31
1710	2018-10-30	3,000,436,045	44,680,000	86.2235	3,479,835,737	2018-10-23
1711	2018-10-29	2,955,756,045	0	84.9395	3,479,835,737	2018-10-23
1712	2018-10-26	2,955,756,045	260,000	84.9395	3,479,835,737	2018-10-23
1713	2018-10-25	2,955,496,045	40,000	84.9321	3,479,835,737	2018-10-23
1714	2018-10-24	2,955,456,045	0	84.9309	3,479,835,737	2018-10-23
1715	2018-10-23	2,955,456,045	399,922	84.9309	3,479,835,737	2018-10-23
1716	2018-10-22	2,955,056,123	340,000	86.4799	3,417,045,040	2018-09-30
1717	2018-10-19	2,954,716,123	40,000	86.4699	3,417,045,040	2018-09-30
1718	2018-10-18	2,954,676,123	740,000	86.4687	3,417,045,040	2018-09-30
1719	2018-10-16	2,953,936,123	4,280,000	86.4471	3,417,045,040	2018-09-30
1720	2018-10-15	2,949,656,123	0	86.3218	3,417,045,040	2018-09-30
1721	2018-10-12	2,949,656,123	1,100,000	86.3218	3,417,045,040	2018-09-30
1722	2018-10-11	2,948,556,123	7,500,000	86.2896	3,417,045,040	2018-09-30
1723	2018-10-10	2,941,056,123	480,000	86.0702	3,417,045,040	2018-09-30
1724	2018-10-09	2,940,576,123	2,140,000	86.0561	3,417,045,040	2018-09-30
1725	2018-10-08	2,938,436,123	-99,340,000	85.9935	3,417,045,040	2018-09-30
1726	2018-10-05	3,037,776,123	-280,000	88.9007	3,417,045,040	2018-09-30
1727	2018-10-04	3,038,056,123	1,120,078	88.9089	3,417,045,040	2018-09-30
1728	2018-10-03	3,036,936,045	920,000	88.8761	3,417,045,040	2018-09-30
1729	2018-10-02	3,036,016,045	360,000	88.8492	3,417,045,040	2018-09-30
1730	2018-09-28	3,035,656,045	200,000	88.8386	3,417,045,040	2018-08-31
1731	2018-09-27	3,035,456,045	320,000	88.8328	3,417,045,040	2018-08-31
1732	2018-09-26	3,035,136,045	120,000	88.8234	3,417,045,040	2018-08-31
1733	2018-09-24	3,035,016,045	460,000	88.8199	3,417,045,040	2018-08-31
1734	2018-09-21	3,034,556,045	20,000	88.8064	3,417,045,040	2018-08-31
1735	2018-09-20	3,034,536,045	20,000	88.8059	3,417,045,040	2018-08-31
1736	2018-09-19	3,034,516,045	120,000	88.8053	3,417,045,040	2018-08-31
1737	2018-09-18	3,034,396,045	-180,000	88.8018	3,417,045,040	2018-08-31
1738	2018-09-17	3,034,576,045	260,000	88.8070	3,417,045,040	2018-08-31
1739	2018-09-14	3,034,316,045	380,000	88.7994	3,417,045,040	2018-08-31
1740	2018-09-13	3,033,936,045	-160,000	88.7883	3,417,045,040	2018-08-31
1741	2018-09-12	3,034,096,045	40,000	88.7930	3,417,045,040	2018-08-31
1742	2018-09-11	3,034,056,045	20,000	88.7918	3,417,045,040	2018-08-31
1743	2018-09-10	3,034,036,045	360,000	88.7912	3,417,045,040	2018-08-31
1744	2018-09-07	3,033,676,045	-79,947	88.7807	3,417,045,040	2018-08-31
1745	2018-09-06	3,033,755,992	320,000	88.7830	3,417,045,040	2018-08-31
1746	2018-09-05	3,033,435,992	-20,000	88.7737	3,417,045,040	2018-08-31
1747	2018-09-04	3,033,455,992	480,000	88.7742	3,417,045,040	2018-08-31
1748	2018-09-03	3,032,975,992	100,000	88.7602	3,417,045,040	2018-08-31
1749	2018-08-31	3,032,875,992	280,000	88.7573	3,417,045,040	2018-08-31
1750	2018-08-30	3,032,595,992	-100,000	88.7491	3,417,045,040	2018-07-31
1751	2018-08-29	3,032,695,992	-20,000	88.7520	3,417,045,040	2018-07-31
1752	2018-08-28	3,032,715,992	-520,000	88.7526	3,417,045,040	2018-07-31
1753	2018-08-27	3,033,235,992	-20,000	88.7678	3,417,045,040	2018-07-31
1754	2018-08-24	3,033,255,992	4,368,500	88.7684	3,417,045,040	2018-07-31
1755	2018-08-23	3,028,887,492	-3,020,000	88.6405	3,417,045,040	2018-07-31
1756	2018-08-22	3,031,907,492	80,000	88.7289	3,417,045,040	2018-07-31
1757	2018-08-21	3,031,827,492	-120,000	88.7266	3,417,045,040	2018-07-31
1758	2018-08-20	3,031,947,492	1,240,000	88.7301	3,417,045,040	2018-07-31
1759	2018-08-17	3,030,707,492	2,270,000	88.6938	3,417,045,040	2018-07-31
1760	2018-08-16	3,028,437,492	-140,000	88.6274	3,417,045,040	2018-07-31
1761	2018-08-15	3,028,577,492	3,540,000	88.6315	3,417,045,040	2018-07-31
1762	2018-08-14	3,025,037,492	140,000	88.5279	3,417,045,040	2018-07-31
1763	2018-08-13	3,024,897,492	-1,680,000	88.5238	3,417,045,040	2018-07-31
1764	2018-08-10	3,026,577,492	-1,000,000	88.5729	3,417,045,040	2018-07-31
1765	2018-08-09	3,027,577,492	60,000	88.6022	3,417,045,040	2018-07-31
1766	2018-08-08	3,027,517,492	-100,000	88.6005	3,417,045,040	2018-07-31
1767	2018-08-07	3,027,617,492	-700,000	88.6034	3,417,045,040	2018-07-31
1768	2018-08-06	3,028,317,492	-800,000	88.6239	3,417,045,040	2018-07-31
1769	2018-08-03	3,029,117,492	-180,000	88.6473	3,417,045,040	2018-07-31
1770	2018-08-02	3,029,297,492	-520,000	88.6525	3,417,045,040	2018-07-31
1771	2018-08-01	3,029,817,492	-500,000	88.6678	3,417,045,040	2018-07-31
1772	2018-07-31	3,030,317,492	-20,000	88.6824	3,417,045,040	2018-07-31
1773	2018-07-30	3,030,337,492	-3,520,000	88.6830	3,417,045,040	2018-06-30
1774	2018-07-27	3,033,857,492	-3,060,000	88.7860	3,417,045,040	2018-06-30
1775	2018-07-26	3,036,917,492	-2,000,000	88.8755	3,417,045,040	2018-06-30
1776	2018-07-25	3,038,917,492	-1,000,000	88.9341	3,417,045,040	2018-06-30
1777	2018-07-24	3,039,917,492	-700,000	88.9633	3,417,045,040	2018-06-30
1778	2018-07-23	3,040,617,492	-1,100,000	88.9838	3,417,045,040	2018-06-30
1779	2018-07-20	3,041,717,492	-620,000	89.0160	3,417,045,040	2018-06-30
1780	2018-07-19	3,042,337,492	-480,000	89.0342	3,417,045,040	2018-06-30
1781	2018-07-18	3,042,817,492	-920,000	89.0482	3,417,045,040	2018-06-30
1782	2018-07-17	3,043,737,492	-1,200,000	89.0751	3,417,045,040	2018-06-30
1783	2018-07-16	3,044,937,492	-1,400,000	89.1103	3,417,045,040	2018-06-30
1784	2018-07-13	3,046,337,492	4,500,000	89.1512	3,417,045,040	2018-06-30
1785	2018-07-12	3,041,837,492	0	89.0195	3,417,045,040	2018-06-30
1786	2018-07-11	3,041,837,492	-520,000	89.0195	3,417,045,040	2018-06-30
1787	2018-07-10	3,042,357,492	-40,000	89.0347	3,417,045,040	2018-06-30
1788	2018-07-09	3,042,397,492	-500,000	89.0359	3,417,045,040	2018-06-30
1789	2018-07-06	3,042,897,492	20,000	89.0506	3,417,045,040	2018-06-30
1790	2018-07-05	3,042,877,492	-440,000	89.0500	3,417,045,040	2018-06-30
1791	2018-07-04	3,043,317,492	940,000	89.0628	3,417,045,040	2018-06-30
1792	2018-07-03	3,042,377,492	40,000	89.0353	3,417,045,040	2018-06-30
1793	2018-06-29	3,042,337,492	100,000,000	91.7183	3,317,045,040	2018-05-31
1794	2018-06-28	2,942,337,492	-620,000	88.7036	3,317,045,040	2018-05-31
1795	2018-06-27	2,942,957,492	140,000	88.7223	3,317,045,040	2018-05-31
1796	2018-06-26	2,942,817,492	-40,000	88.7180	3,317,045,040	2018-05-31
1797	2018-06-25	2,942,857,492	0	88.7193	3,317,045,040	2018-05-31
1798	2018-06-22	2,942,857,492	-680,000	88.7193	3,317,045,040	2018-05-31
1799	2018-06-21	2,943,537,492	-1,300,000	88.7398	3,317,045,040	2018-05-31
1800	2018-06-20	2,944,837,492	-400,000	88.7789	3,317,045,040	2018-05-31
1801	2018-06-19	2,945,237,492	-1,860,000	88.7910	3,317,045,040	2018-05-31
1802	2018-06-15	2,947,097,492	-2,000,000	88.8471	3,317,045,040	2018-05-31
1803	2018-06-14	2,949,097,492	-1,220,000	88.9074	3,317,045,040	2018-05-31
1804	2018-06-13	2,950,317,492	-1,300,000	88.9441	3,317,045,040	2018-05-31
1805	2018-06-12	2,951,617,492	0	88.9833	3,317,045,040	2018-05-31
1806	2018-06-11	2,951,617,492	-500,000	88.9833	3,317,045,040	2018-05-31
1807	2018-06-08	2,952,117,492	160,000	88.9984	3,317,045,040	2018-05-31
1808	2018-06-07	2,951,957,492	-100,000	88.9936	3,317,045,040	2018-05-31
1809	2018-06-06	2,952,057,492	540,000	88.9966	3,317,045,040	2018-05-31
1810	2018-06-05	2,951,517,492	-219,844	88.9803	3,317,045,040	2018-05-31
1811	2018-06-04	2,951,737,336	880,000	88.9870	3,317,045,040	2018-05-31
1812	2018-06-01	2,950,857,336	300,000	88.9604	3,317,045,040	2018-05-31
1813	2018-05-31	2,950,557,336	0	88.9514	3,317,045,040	2018-05-31
1814	2018-05-30	2,950,557,336	0	88.9514	3,317,045,040	2018-04-30
1815	2018-05-29	2,950,557,336	1,660,000	88.9514	3,317,045,040	2018-04-30
1816	2018-05-28	2,948,897,336	300,000	88.9013	3,317,045,040	2018-04-30
1817	2018-05-25	2,948,597,336	740,000	88.8923	3,317,045,040	2018-04-30
1818	2018-05-24	2,947,857,336	100,000	88.8700	3,317,045,040	2018-04-30
1819	2018-05-23	2,947,757,336	0	88.8670	3,317,045,040	2018-04-30
1820	2018-05-21	2,947,757,336	0	88.8670	3,317,045,040	2018-04-30
1821	2018-05-18	2,947,757,336	0	88.8670	3,317,045,040	2018-04-30
1822	2018-05-17	2,947,757,336	0	88.8670	3,317,045,040	2018-04-30
1823	2018-05-16	2,947,757,336	0	88.8670	3,317,045,040	2018-04-30
1824	2018-05-15	2,947,757,336	0	88.8670	3,317,045,040	2018-04-30
1825	2018-05-14	2,947,757,336	-20,000	88.8670	3,317,045,040	2018-04-30
1826	2018-05-11	2,947,777,336	0	88.8676	3,317,045,040	2018-04-30
1827	2018-05-10	2,947,777,336	-100,000	88.8676	3,317,045,040	2018-04-30
1828	2018-05-09	2,947,877,336	0	88.8706	3,317,045,040	2018-04-30
1829	2018-05-08	2,947,877,336	60,000	88.8706	3,317,045,040	2018-04-30
1830	2018-05-07	2,947,817,336	0	88.8688	3,317,045,040	2018-04-30
1831	2018-05-04	2,947,817,336	0	88.8688	3,317,045,040	2018-04-30
1832	2018-05-03	2,947,817,336	0	88.8688	3,317,045,040	2018-04-30
1833	2018-05-02	2,947,817,336	0	88.8688	3,317,045,040	2018-04-30
1834	2018-04-30	2,947,817,336	0	88.8688	3,317,045,040	2018-04-30
1835	2018-04-27	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1836	2018-04-26	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1837	2018-04-25	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1838	2018-04-24	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1839	2018-04-23	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1840	2018-04-20	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1841	2018-04-19	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1842	2018-04-18	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1843	2018-04-17	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1844	2018-04-16	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1845	2018-04-13	2,947,817,336	0	88.8688	3,317,045,040	2018-03-31
1846	2018-04-12	2,947,817,336	380,000	88.8688	3,317,045,040	2018-03-31
1847	2018-04-11	2,947,437,336	0	88.8573	3,317,045,040	2018-03-31
1848	2018-04-10	2,947,437,336	0	88.8573	3,317,045,040	2018-03-31
1849	2018-04-09	2,947,437,336	0	88.8573	3,317,045,040	2018-03-31
1850	2018-04-06	2,947,437,336	0	88.8573	3,317,045,040	2018-03-31
1851	2018-04-04	2,947,437,336	56	88.8573	3,317,045,040	2018-03-31
1852	2018-04-03	2,947,437,280	0	88.8573	3,317,045,040	2018-03-31
1853	2018-03-29	2,947,437,280	0	88.8573	3,317,045,040	2018-02-28
1854	2018-03-28	2,947,437,280	0	88.8573	3,317,045,040	2018-02-28
1855	2018-03-27	2,947,437,280	20,000	88.8573	3,317,045,040	2018-02-28
1856	2018-03-26	2,947,417,280	80,000	88.8567	3,317,045,040	2018-02-28
1857	2018-03-23	2,947,337,280	0	88.8543	3,317,045,040	2018-02-28
1858	2018-03-22	2,947,337,280	40,000	88.8543	3,317,045,040	2018-02-28
1859	2018-03-21	2,947,297,280	60,000	88.8531	3,317,045,040	2018-02-28
1860	2018-03-20	2,947,237,280	20,000	88.8513	3,317,045,040	2018-02-28
1861	2018-03-19	2,947,217,280	0	88.8507	3,317,045,040	2018-02-28
1862	2018-03-16	2,947,217,280	0	88.8507	3,317,045,040	2018-02-28
1863	2018-03-15	2,947,217,280	0	88.8507	3,317,045,040	2018-02-28
1864	2018-03-14	2,947,217,280	0	88.8507	3,317,045,040	2018-02-28
1865	2018-03-13	2,947,217,280	0	88.8507	3,317,045,040	2018-02-28
1866	2018-03-12	2,947,217,280	40,000	88.8507	3,317,045,040	2018-02-28
1867	2018-03-09	2,947,177,280	0	88.8495	3,317,045,040	2018-02-28
1868	2018-03-08	2,947,177,280	0	88.8495	3,317,045,040	2018-02-28
1869	2018-03-07	2,947,177,280	0	88.8495	3,317,045,040	2018-02-28
1870	2018-03-06	2,947,177,280	0	88.8495	3,317,045,040	2018-02-28
1871	2018-03-05	2,947,177,280	0	88.8495	3,317,045,040	2018-02-28
1872	2018-03-02	2,947,177,280	0	88.8495	3,317,045,040	2018-02-28
1873	2018-03-01	2,947,177,280	0	88.8495	3,317,045,040	2018-02-28
1874	2018-02-28	2,947,177,280	0	88.8495	3,317,045,040	2018-02-28
1875	2018-02-27	2,947,177,280	20,000	88.8495	3,317,045,040	2018-01-31
1876	2018-02-26	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1877	2018-02-23	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1878	2018-02-22	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1879	2018-02-21	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1880	2018-02-20	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1881	2018-02-15	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1882	2018-02-14	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1883	2018-02-13	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1884	2018-02-12	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1885	2018-02-09	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1886	2018-02-08	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1887	2018-02-07	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1888	2018-02-06	2,947,157,280	0	88.8489	3,317,045,040	2018-01-31
1889	2018-02-05	2,947,157,280	20,000	88.8489	3,317,045,040	2018-01-31
1890	2018-02-02	2,947,137,280	0	88.8483	3,317,045,040	2018-01-31
1891	2018-02-01	2,947,137,280	-20,000	88.8483	3,317,045,040	2018-01-31
1892	2018-01-31	2,947,157,280	40,000	88.8489	3,317,045,040	2018-01-31
1893	2018-01-30	2,947,117,280	500,000	88.8477	3,317,045,040	2017-12-31
1894	2018-01-29	2,946,617,280	0	88.8326	3,317,045,040	2017-12-31
1895	2018-01-26	2,946,617,280	-120,000	88.8326	3,317,045,040	2017-12-31
1896	2018-01-25	2,946,737,280	0	88.8362	3,317,045,040	2017-12-31
1897	2018-01-24	2,946,737,280	0	88.8362	3,317,045,040	2017-12-31
1898	2018-01-23	2,946,737,280	0	88.8362	3,317,045,040	2017-12-31
1899	2018-01-22	2,946,737,280	0	88.8362	3,317,045,040	2017-12-31
1900	2018-01-19	2,946,737,280	20,000	88.8362	3,317,045,040	2017-12-31
1901	2018-01-18	2,946,717,280	0	88.8356	3,317,045,040	2017-12-31
1902	2018-01-17	2,946,717,280	0	88.8356	3,317,045,040	2017-12-31
1903	2018-01-16	2,946,717,280	0	88.8356	3,317,045,040	2017-12-31
1904	2018-01-15	2,946,717,280	100,000	88.8356	3,317,045,040	2017-12-31
1905	2018-01-12	2,946,617,280	-40,000	88.8326	3,317,045,040	2017-12-31
1906	2018-01-11	2,946,657,280	0	88.8338	3,317,045,040	2017-12-31
1907	2018-01-10	2,946,657,280	0	88.8338	3,317,045,040	2017-12-31
1908	2018-01-09	2,946,657,280	-40,000	88.8338	3,317,045,040	2017-12-31
1909	2018-01-08	2,946,697,280	-240,000	88.8350	3,317,045,040	2017-12-31
1910	2018-01-05	2,946,937,280	0	88.8422	3,317,045,040	2017-12-31
1911	2018-01-04	2,946,937,280	0	88.8422	3,317,045,040	2017-12-31
1912	2018-01-03	2,946,937,280	40,000	88.8422	3,317,045,040	2017-12-31
1913	2018-01-02	2,946,897,280	60,000	88.8410	3,317,045,040	2017-12-31
1914	2017-12-29	2,946,837,280	0	88.8392	3,317,045,040	2017-11-30
1915	2017-12-28	2,946,837,280	0	88.8392	3,317,045,040	2017-11-30
1916	2017-12-27	2,946,837,280	-60,000	88.8392	3,317,045,040	2017-11-30
1917	2017-12-22	2,946,897,280	0	88.8410	3,317,045,040	2017-11-30
1918	2017-12-21	2,946,897,280	0	88.8410	3,317,045,040	2017-11-30
1919	2017-12-20	2,946,897,280	60,000	88.8410	3,317,045,040	2017-11-30
1920	2017-12-19	2,946,837,280	0	88.8392	3,317,045,040	2017-11-30
1921	2017-12-18	2,946,837,280	0	88.8392	3,317,045,040	2017-11-30
1922	2017-12-15	2,946,837,280	0	88.8392	3,317,045,040	2017-11-30
1923	2017-12-14	2,946,837,280	0	88.8392	3,317,045,040	2017-11-30
1924	2017-12-13	2,946,837,280	0	88.8392	3,317,045,040	2017-11-30
1925	2017-12-12	2,946,837,280	0	88.8392	3,317,045,040	2017-11-30
1926	2017-12-11	2,946,837,280	0	88.8392	3,317,045,040	2017-11-30
1927	2017-12-08	2,946,837,280	0	88.8392	3,317,045,040	2017-11-30
1928	2017-12-07	2,946,837,280	-200,000	88.8392	3,317,045,040	2017-11-30
1929	2017-12-06	2,947,037,280	-60,000	88.8453	3,317,045,040	2017-11-30
1930	2017-12-05	2,947,097,280	0	88.8471	3,317,045,040	2017-11-30
1931	2017-12-04	2,947,097,280	-20,000	88.8471	3,317,045,040	2017-11-30
1932	2017-12-01	2,947,117,280	0	88.8477	3,317,045,040	2017-11-30
1933	2017-11-30	2,947,117,280	-140,625	88.8477	3,317,045,040	2017-11-30
1934	2017-11-29	2,947,257,905	0	88.8519	3,317,045,040	2017-10-31
1935	2017-11-28	2,947,257,905	0	88.8519	3,317,045,040	2017-10-31
1936	2017-11-27	2,947,257,905	140,000	88.8519	3,317,045,040	2017-10-31
1937	2017-11-24	2,947,117,905	0	88.8477	3,317,045,040	2017-10-31
1938	2017-11-23	2,947,117,905	-200,000	88.8477	3,317,045,040	2017-10-31
1939	2017-11-22	2,947,317,905	-180,000	88.8537	3,317,045,040	2017-10-31
1940	2017-11-21	2,947,497,905	20,000	88.8591	3,317,045,040	2017-10-31
1941	2017-11-20	2,947,477,905	0	88.8585	3,317,045,040	2017-10-31
1942	2017-11-17	2,947,477,905	20,000	88.8585	3,317,045,040	2017-10-31
1943	2017-11-16	2,947,457,905	0	88.8579	3,317,045,040	2017-10-31
1944	2017-11-15	2,947,457,905	20,000	88.8579	3,317,045,040	2017-10-31
1945	2017-11-14	2,947,437,905	-200,000	88.8573	3,317,045,040	2017-10-31
1946	2017-11-13	2,947,637,905	80,000	88.8634	3,317,045,040	2017-10-31
1947	2017-11-10	2,947,557,905	0	88.8610	3,317,045,040	2017-10-31
1948	2017-11-09	2,947,557,905	-500,000	88.8610	3,317,045,040	2017-10-31
1949	2017-11-08	2,948,057,905	-40,000	88.8760	3,317,045,040	2017-10-31
1950	2017-11-07	2,948,097,905	120,000	88.8772	3,317,045,040	2017-10-31
1951	2017-11-06	2,947,977,905	0	88.8736	3,317,045,040	2017-10-31
1952	2017-11-03	2,947,977,905	0	88.8736	3,317,045,040	2017-10-31
1953	2017-11-02	2,947,977,905	0	88.8736	3,317,045,040	2017-10-31
1954	2017-11-01	2,947,977,905	0	88.8736	3,317,045,040	2017-10-31
1955	2017-10-31	2,947,977,905	40,000	88.8736	3,317,045,040	2017-10-31
1956	2017-10-30	2,947,937,905	0	88.8724	3,317,045,040	2017-09-30
1957	2017-10-27	2,947,937,905	20,000	88.8724	3,317,045,040	2017-09-30
1958	2017-10-26	2,947,917,905	0	88.8718	3,317,045,040	2017-09-30
1959	2017-10-25	2,947,917,905	20,000	88.8718	3,317,045,040	2017-09-30
1960	2017-10-24	2,947,897,905	0	88.8712	3,317,045,040	2017-09-30
1961	2017-10-23	2,947,897,905	0	88.8712	3,317,045,040	2017-09-30
1962	2017-10-20	2,947,897,905	0	88.8712	3,317,045,040	2017-09-30
1963	2017-10-19	2,947,897,905	0	88.8712	3,317,045,040	2017-09-30
1964	2017-10-18	2,947,897,905	20,000	88.8712	3,317,045,040	2017-09-30
1965	2017-10-17	2,947,877,905	0	88.8706	3,317,045,040	2017-09-30
1966	2017-10-16	2,947,877,905	0	88.8706	3,317,045,040	2017-09-30
1967	2017-10-13	2,947,877,905	20,000	88.8706	3,317,045,040	2017-09-30
1968	2017-10-12	2,947,857,905	20,000	88.8700	3,317,045,040	2017-09-30
1969	2017-10-11	2,947,837,905	100,000	88.8694	3,317,045,040	2017-09-30
1970	2017-10-10	2,947,737,905	0	88.8664	3,317,045,040	2017-09-30
1971	2017-10-09	2,947,737,905	0	88.8664	3,317,045,040	2017-09-30
1972	2017-10-06	2,947,737,905	0	88.8664	3,317,045,040	2017-09-30
1973	2017-10-04	2,947,737,905	0	88.8664	3,317,045,040	2017-09-30
1974	2017-10-03	2,947,737,905	0	88.8664	3,317,045,040	2017-09-30
1975	2017-09-29	2,947,737,905	0	88.8664	3,317,045,040	2017-08-31
1976	2017-09-28	2,947,737,905	0	88.8664	3,317,045,040	2017-08-31
1977	2017-09-27	2,947,737,905	20,000	88.8664	3,317,045,040	2017-08-31
1978	2017-09-26	2,947,717,905	0	88.8658	3,317,045,040	2017-08-31
1979	2017-09-25	2,947,717,905	0	88.8658	3,317,045,040	2017-08-31
1980	2017-09-22	2,947,717,905	0	88.8658	3,317,045,040	2017-08-31
1981	2017-09-21	2,947,717,905	0	88.8658	3,317,045,040	2017-08-31
1982	2017-09-20	2,947,717,905	0	88.8658	3,317,045,040	2017-08-31
1983	2017-09-19	2,947,717,905	0	88.8658	3,317,045,040	2017-08-31
1984	2017-09-18	2,947,717,905	0	88.8658	3,317,045,040	2017-08-31
1985	2017-09-15	2,947,717,905	0	88.8658	3,317,045,040	2017-08-31
1986	2017-09-14	2,947,717,905	0	88.8658	3,317,045,040	2017-08-31
1987	2017-09-13	2,947,717,905	0	88.8658	3,317,045,040	2017-08-31
1988	2017-09-12	2,947,717,905	200,000	88.8658	3,317,045,040	2017-08-31
1989	2017-09-11	2,947,517,905	-100,000	88.8597	3,317,045,040	2017-08-31
1990	2017-09-08	2,947,617,905	0	88.8628	3,317,045,040	2017-08-31
1991	2017-09-07	2,947,617,905	0	88.8628	3,317,045,040	2017-08-31
1992	2017-09-06	2,947,617,905	0	88.8628	3,317,045,040	2017-08-31
1993	2017-09-05	2,947,617,905	300,000	88.8628	3,317,045,040	2017-08-31
1994	2017-09-04	2,947,317,905	0	88.8537	3,317,045,040	2017-08-31
1995	2017-09-01	2,947,317,905	0	88.8537	3,317,045,040	2017-08-31
1996	2017-08-31	2,947,317,905	0	88.8537	3,317,045,040	2017-08-31
1997	2017-08-30	2,947,317,905	0	88.8537	3,317,045,040	2017-07-31
1998	2017-08-29	2,947,317,905	0	88.8537	3,317,045,040	2017-07-31
1999	2017-08-28	2,947,317,905	0	88.8537	3,317,045,040	2017-07-31
2000	2017-08-25	2,947,317,905	520,000	88.8537	3,317,045,040	2017-07-31
2001	2017-08-24	2,946,797,905	460,000	88.8380	3,317,045,040	2017-07-31
2002	2017-08-23	2,946,337,905	0	88.8242	3,317,045,040	2017-07-31
2003	2017-08-22	2,946,337,905	100,000	88.8242	3,317,045,040	2017-07-31
2004	2017-08-21	2,946,237,905	320,000	88.8212	3,317,045,040	2017-07-31
2005	2017-08-18	2,945,917,905	0	88.8115	3,317,045,040	2017-07-31
2006	2017-08-17	2,945,917,905	40,000	88.8115	3,317,045,040	2017-07-31
2007	2017-08-16	2,945,877,905	860,000	88.8103	3,317,045,040	2017-07-31
2008	2017-08-15	2,945,017,905	-20,000	88.7844	3,317,045,040	2017-07-31
2009	2017-08-14	2,945,037,905	0	88.7850	3,317,045,040	2017-07-31
2010	2017-08-11	2,945,037,905	0	88.7850	3,317,045,040	2017-07-31
2011	2017-08-10	2,945,037,905	160,000	88.7850	3,317,045,040	2017-07-31
2012	2017-08-09	2,944,877,905	0	88.7802	3,317,045,040	2017-07-31
2013	2017-08-08	2,944,877,905	40,000	88.7802	3,317,045,040	2017-07-31
2014	2017-08-07	2,944,837,905	-40,000	88.7790	3,317,045,040	2017-07-31
2015	2017-08-04	2,944,877,905	0	88.7802	3,317,045,040	2017-07-31
2016	2017-08-03	2,944,877,905	20,000	88.7802	3,317,045,040	2017-07-31
2017	2017-08-02	2,944,857,905	690,000	88.7796	3,317,045,040	2017-07-31
2018	2017-08-01	2,944,167,905	0	88.7588	3,317,045,040	2017-07-31
2019	2017-07-31	2,944,167,905	-100,000	88.7588	3,317,045,040	2017-07-31
2020	2017-07-28	2,944,267,905	0	88.7618	3,317,045,040	2017-06-30
2021	2017-07-27	2,944,267,905	0	88.7618	3,317,045,040	2017-06-30
2022	2017-07-26	2,944,267,905	0	88.7618	3,317,045,040	2017-06-30
2023	2017-07-25	2,944,267,905	-120,000	88.7618	3,317,045,040	2017-06-30
2024	2017-07-24	2,944,387,905	-240,000	88.7654	3,317,045,040	2017-06-30
2025	2017-07-21	2,944,627,905	20,000	88.7726	3,317,045,040	2017-06-30
2026	2017-07-20	2,944,607,905	0	88.7720	3,317,045,040	2017-06-30
2027	2017-07-19	2,944,607,905	0	88.7720	3,317,045,040	2017-06-30
2028	2017-07-18	2,944,607,905	0	88.7720	3,317,045,040	2017-06-30
2029	2017-07-17	2,944,607,905	0	88.7720	3,317,045,040	2017-06-30
2030	2017-07-14	2,944,607,905	0	88.7720	3,317,045,040	2017-06-30
2031	2017-07-13	2,944,607,905	-180,000	88.7720	3,317,045,040	2017-06-30
2032	2017-07-12	2,944,787,905	-100,000	88.7774	3,317,045,040	2017-06-30
2033	2017-07-11	2,944,887,905	0	88.7805	3,317,045,040	2017-06-30
2034	2017-07-10	2,944,887,905	0	88.7805	3,317,045,040	2017-06-30
2035	2017-07-07	2,944,887,905	-80,000	88.7805	3,317,045,040	2017-06-30
2036	2017-07-06	2,944,967,905	0	88.7829	3,317,045,040	2017-06-30
2037	2017-07-05	2,944,967,905	0	88.7829	3,317,045,040	2017-06-30
2038	2017-07-04	2,944,967,905	0	88.7829	3,317,045,040	2017-06-30
2039	2017-07-03	2,944,967,905	20,000	88.7829	3,317,045,040	2017-06-30
2040	2017-06-30	2,944,947,905	0	88.7823	3,317,045,040	2017-06-30
2041	2017-06-29	2,944,947,905	0	88.7823	3,317,045,040	2017-05-31
2042	2017-06-28	2,944,947,905	0	88.7823	3,317,045,040	2017-05-31
2043	2017-06-27	2,944,947,905	0	88.7823	3,317,045,040	2017-05-31
2044	2017-06-26	2,944,947,905	0	88.7823	3,317,045,040	2017-05-31
2045	2017-06-23	2,944,947,905	-140,000	88.7823	3,317,045,040	2017-05-31
2046	2017-06-22	2,945,087,905	200,000	88.7865	3,317,045,040	2017-05-31
2047	2017-06-21	2,944,887,905	20,000	88.7805	3,317,045,040	2017-05-31
2048	2017-06-20	2,944,867,905	0	88.7799	3,317,045,040	2017-05-31
2049	2017-06-19	2,944,867,905	0	88.7799	3,317,045,040	2017-05-31
2050	2017-06-16	2,944,867,905	100,000	88.7799	3,317,045,040	2017-05-31
2051	2017-06-15	2,944,767,905	2,500	88.7768	3,317,045,040	2017-05-31
2052	2017-06-14	2,944,765,405	20,000	88.7768	3,317,045,040	2017-05-31
2053	2017-06-13	2,944,745,405	-140,000	88.7762	3,317,045,040	2017-05-31
2054	2017-06-12	2,944,885,405	-280,000	88.7804	3,317,045,040	2017-05-31
2055	2017-06-09	2,945,165,405	-700,000	88.7888	3,317,045,040	2017-05-31
2056	2017-06-08	2,945,865,405	0	88.8099	3,317,045,040	2017-05-31
2057	2017-06-07	2,945,865,405	0	88.8099	3,317,045,040	2017-05-31
2058	2017-06-06	2,945,865,405	-140,000	88.8099	3,317,045,040	2017-05-31
2059	2017-06-05	2,946,005,405	-60,000	88.8142	3,317,045,040	2017-05-31
2060	2017-06-02	2,946,065,405	0	88.8160	3,317,045,040	2017-05-31
2061	2017-06-01	2,946,065,405	-300,000	88.8160	3,317,045,040	2017-05-31
2062	2017-05-31	2,946,365,405	216,000	88.8250	3,317,045,040	2017-05-31
2063	2017-05-29	2,946,149,405	1,005,000	88.8185	3,317,045,040	2017-04-30
2064	2017-05-26	2,945,144,405	0	88.7882	3,317,045,040	2017-04-30
2065	2017-05-25	2,945,144,405	3	88.7882	3,317,045,040	2017-04-30
2066	2017-05-24	2,945,144,402	0	88.7882	3,317,045,040	2017-04-30
2067	2017-05-23	2,945,144,402	-40,000	88.7882	3,317,045,040	2017-04-30
2068	2017-05-22	2,945,184,402	20,000	88.7894	3,317,045,040	2017-04-30
2069	2017-05-19	2,945,164,402	-60,000	88.7888	3,317,045,040	2017-04-30
2070	2017-05-18	2,945,224,402	0	88.7906	3,317,045,040	2017-04-30
2071	2017-05-17	2,945,224,402	-100,000	88.7906	3,317,045,040	2017-04-30
2072	2017-05-16	2,945,324,402	0	88.7936	3,317,045,040	2017-04-30
2073	2017-05-15	2,945,324,402	0	88.7936	3,317,045,040	2017-04-30
2074	2017-05-12	2,945,324,402	0	88.7936	3,317,045,040	2017-04-30
2075	2017-05-11	2,945,324,402	0	88.7936	3,317,045,040	2017-04-30
2076	2017-05-10	2,945,324,402	0	88.7936	3,317,045,040	2017-04-30
2077	2017-05-09	2,945,324,402	0	88.7936	3,317,045,040	2017-04-30
2078	2017-05-08	2,945,324,402	-380,000	88.7936	3,317,045,040	2017-04-30
2079	2017-05-05	2,945,704,402	-240,000	88.8051	3,317,045,040	2017-04-30
2080	2017-05-04	2,945,944,402	0	88.8123	3,317,045,040	2017-04-30
2081	2017-05-02	2,945,944,402	-240,000	88.8123	3,317,045,040	2017-04-30
2082	2017-04-28	2,946,184,402	-240,000	88.8195	3,317,045,040	2017-03-31
2083	2017-04-27	2,946,424,402	-540,000	88.8268	3,317,045,040	2017-03-31
2084	2017-04-26	2,946,964,402	20,975	88.8431	3,317,045,040	2017-03-31
2085	2017-04-25	2,946,943,427	0	88.8424	3,317,045,040	2017-03-31
2086	2017-04-24	2,946,943,427	0	88.8424	3,317,045,040	2017-03-31
2087	2017-04-21	2,946,943,427	100,000	88.8424	3,317,045,040	2017-03-31
2088	2017-04-20	2,946,843,427	100,000	88.8394	3,317,045,040	2017-03-31
2089	2017-04-19	2,946,743,427	0	88.8364	3,317,045,040	2017-03-31
2090	2017-04-18	2,946,743,427	0	88.8364	3,317,045,040	2017-03-31
2091	2017-04-13	2,946,743,427	0	88.8364	3,317,045,040	2017-03-31
2092	2017-04-12	2,946,743,427	0	88.8364	3,317,045,040	2017-03-31
2093	2017-04-11	2,946,743,427	0	88.8364	3,317,045,040	2017-03-31
2094	2017-04-10	2,946,743,427	0	88.8364	3,317,045,040	2017-03-31
2095	2017-04-07	2,946,743,427	0	88.8364	3,317,045,040	2017-03-31
2096	2017-04-06	2,946,743,427	0	88.8364	3,317,045,040	2017-03-31
2097	2017-04-05	2,946,743,427	0	88.8364	3,317,045,040	2017-03-31
2098	2017-04-03	2,946,743,427	0	88.8364	3,317,045,040	2017-03-31
2099	2017-03-31	2,946,743,427	40,000	88.8364	3,317,045,040	2017-03-31
2100	2017-03-30	2,946,703,427	320,000	88.8352	3,317,045,040	2017-02-28
2101	2017-03-29	2,946,383,427	0	88.8255	3,317,045,040	2017-02-28
2102	2017-03-28	2,946,383,427	170,000	88.8255	3,317,045,040	2017-02-28
2103	2017-03-27	2,946,213,427	546	88.8204	3,317,045,040	2017-02-28
2104	2017-03-24	2,946,212,881	20,000	88.8204	3,317,045,040	2017-02-28
2105	2017-03-23	2,946,192,881	0	88.8198	3,317,045,040	2017-02-28
2106	2017-03-22	2,946,192,881	40,000	88.8198	3,317,045,040	2017-02-28
2107	2017-03-21	2,946,152,881	0	88.8186	3,317,045,040	2017-02-28
2108	2017-03-20	2,946,152,881	0	88.8186	3,317,045,040	2017-02-28
2109	2017-03-17	2,946,152,881	0	88.8186	3,317,045,040	2017-02-28
2110	2017-03-16	2,946,152,881	0	88.8186	3,317,045,040	2017-02-28
2111	2017-03-15	2,946,152,881	0	88.8186	3,317,045,040	2017-02-28
2112	2017-03-14	2,946,152,881	0	88.8186	3,317,045,040	2017-02-28
2113	2017-03-13	2,946,152,881	0	88.8186	3,317,045,040	2017-02-28
2114	2017-03-10	2,946,152,881	0	88.8186	3,317,045,040	2017-02-28
2115	2017-03-09	2,946,152,881	20,000	88.8186	3,317,045,040	2017-02-28
2116	2017-03-08	2,946,132,881	0	88.8180	3,317,045,040	2017-02-28
2117	2017-03-07	2,946,132,881	102,620,000	88.8180	3,317,045,040	2017-02-28
2118	2017-03-06	2,843,512,881	0	85.7243	3,317,045,040	2017-02-28
2119	2017-03-03	2,843,512,881	0	85.7243	3,317,045,040	2017-02-28
2120	2017-03-02	2,843,512,881	0	85.7243	3,317,045,040	2017-02-28
2121	2017-03-01	2,843,512,881	0	85.7243	3,317,045,040	2017-02-28
2122	2017-02-28	2,843,512,881	0	85.7243	3,317,045,040	2017-02-28
2123	2017-02-27	2,843,512,881	40,000	85.7243	3,317,045,040	2017-01-31
2124	2017-02-24	2,843,472,881	0	85.7231	3,317,045,040	2017-01-31
2125	2017-02-23	2,843,472,881	0	85.7231	3,317,045,040	2017-01-31
2126	2017-02-22	2,843,472,881	0	85.7231	3,317,045,040	2017-01-31
2127	2017-02-21	2,843,472,881	0	85.7231	3,317,045,040	2017-01-31
2128	2017-02-20	2,843,472,881	0	85.7231	3,317,045,040	2017-01-31
2129	2017-02-17	2,843,472,881	0	85.7231	3,317,045,040	2017-01-31
2130	2017-02-16	2,843,472,881	20,000	85.7231	3,317,045,040	2017-01-31
2131	2017-02-15	2,843,452,881	390	85.7225	3,317,045,040	2017-01-31
2132	2017-02-14	2,843,452,491	0	85.7225	3,317,045,040	2017-01-31
2133	2017-02-13	2,843,452,491	-16,998	85.7225	3,317,045,040	2017-01-31
2134	2017-02-10	2,843,469,489	0	85.7230	3,317,045,040	2017-01-31
2135	2017-02-09	2,843,469,489	0	85.7230	3,317,045,040	2017-01-31
2136	2017-02-08	2,843,469,489	40,000	85.7230	3,317,045,040	2017-01-31
2137	2017-02-07	2,843,429,489	0	85.7218	3,317,045,040	2017-01-31
2138	2017-02-06	2,843,429,489	0	85.7218	3,317,045,040	2017-01-31
2139	2017-02-03	2,843,429,489	0	85.7218	3,317,045,040	2017-01-31
2140	2017-02-02	2,843,429,489	-170,000	85.7218	3,317,045,040	2017-01-31
2141	2017-02-01	2,843,599,489	-360,000	85.7269	3,317,045,040	2017-01-31
2142	2017-01-27	2,843,959,489	0	85.7377	3,317,045,040	2016-12-31
2143	2017-01-26	2,843,959,489	-500,000	85.7377	3,317,045,040	2016-12-31
2144	2017-01-25	2,844,459,489	0	85.7528	3,317,045,040	2016-12-31
2145	2017-01-24	2,844,459,489	0	85.7528	3,317,045,040	2016-12-31
2146	2017-01-23	2,844,459,489	20,000	85.7528	3,317,045,040	2016-12-31
2147	2017-01-20	2,844,439,489	0	85.7522	3,317,045,040	2016-12-31
2148	2017-01-19	2,844,439,489	-160,000	85.7522	3,317,045,040	2016-12-31
2149	2017-01-18	2,844,599,489	-20,000	85.7570	3,317,045,040	2016-12-31
2150	2017-01-17	2,844,619,489	-20,000	85.7576	3,317,045,040	2016-12-31
2151	2017-01-16	2,844,639,489	2,135,000	85.7582	3,317,045,040	2016-12-31
2152	2017-01-13	2,842,504,489	0	85.6939	3,317,045,040	2016-12-31
2153	2017-01-12	2,842,504,489	0	85.6939	3,317,045,040	2016-12-31
2154	2017-01-11	2,842,504,489	0	85.6939	3,317,045,040	2016-12-31
2155	2017-01-10	2,842,504,489	1,540,000	85.6939	3,317,045,040	2016-12-31
2156	2017-01-09	2,840,964,489	20,000	85.6474	3,317,045,040	2016-12-31
2157	2017-01-06	2,840,944,489	200,000	85.6468	3,317,045,040	2016-12-31
2158	2017-01-05	2,840,744,489	800,000	85.6408	3,317,045,040	2016-12-31
2159	2017-01-04	2,839,944,489	1,540,000	85.6167	3,317,045,040	2016-12-31
2160	2017-01-03	2,838,404,489	-480,000	85.5703	3,317,045,040	2016-12-31
2161	2016-12-30	2,838,884,489	-200,000	85.5847	3,317,045,040	2016-11-30
2162	2016-12-29	2,839,084,489	0	85.5908	3,317,045,040	2016-11-30
2163	2016-12-28	2,839,084,489	0	85.5908	3,317,045,040	2016-11-30
2164	2016-12-23	2,839,084,489	-18,300,000	85.5908	3,317,045,040	2016-11-30
2165	2016-12-22	2,857,384,489	-25,380,000	86.1425	3,317,045,040	2016-11-30
2166	2016-12-21	2,882,764,489	0	86.9076	3,317,045,040	2016-11-30
2167	2016-12-20	2,882,764,489	0	86.9076	3,317,045,040	2016-11-30
2168	2016-12-19	2,882,764,489	-35,000	86.9076	3,317,045,040	2016-11-30
2169	2016-12-16	2,882,799,489	-100,000	86.9087	3,317,045,040	2016-11-30
2170	2016-12-15	2,882,899,489	-520,000	86.9117	3,317,045,040	2016-11-30
2171	2016-12-14	2,883,419,489	0	86.9274	3,317,045,040	2016-11-30
2172	2016-12-13	2,883,419,489	0	86.9274	3,317,045,040	2016-11-30
2173	2016-12-12	2,883,419,489	3,740,000	86.9274	3,317,045,040	2016-11-30
2174	2016-12-09	2,879,679,489	400,000	86.8146	3,317,045,040	2016-11-30
2175	2016-12-08	2,879,279,489	0	86.8025	3,317,045,040	2016-11-30
2176	2016-12-07	2,879,279,489	200,000	86.8025	3,317,045,040	2016-11-30
2177	2016-12-06	2,879,079,489	0	86.7965	3,317,045,040	2016-11-30
2178	2016-12-05	2,879,079,489	-99	86.7965	3,317,045,040	2016-11-30
2179	2016-12-02	2,879,079,588	-300,000	86.7965	3,317,045,040	2016-11-30
2180	2016-12-01	2,879,379,588	0	86.8056	3,317,045,040	2016-11-30
2181	2016-11-30	2,879,379,588	-380,000	86.8056	3,317,045,040	2016-11-30
2182	2016-11-29	2,879,759,588	-340,000	86.8170	3,317,045,040	2016-10-31
2183	2016-11-28	2,880,099,588	40,000	86.8273	3,317,045,040	2016-10-31
2184	2016-11-25	2,880,059,588	-200,000	86.8261	3,317,045,040	2016-10-31
2185	2016-11-24	2,880,259,588	0	86.8321	3,317,045,040	2016-10-31
2186	2016-11-23	2,880,259,588	180,000	86.8321	3,317,045,040	2016-10-31
2187	2016-11-22	2,880,079,588	-40,000	86.8267	3,317,045,040	2016-10-31
2188	2016-11-21	2,880,119,588	0	86.8279	3,317,045,040	2016-10-31
2189	2016-11-18	2,880,119,588	-500,000	86.8279	3,317,045,040	2016-10-31
2190	2016-11-17	2,880,619,588	-220,000	86.8429	3,317,045,040	2016-10-31
2191	2016-11-16	2,880,839,588	-120,000	86.8496	3,317,045,040	2016-10-31
2192	2016-11-15	2,880,959,588	-360,000	86.8532	3,317,045,040	2016-10-31
2193	2016-11-14	2,881,319,588	-120,000	86.8640	3,317,045,040	2016-10-31
2194	2016-11-11	2,881,439,588	40,000	86.8677	3,317,045,040	2016-10-31
2195	2016-11-10	2,881,399,588	0	86.8665	3,317,045,040	2016-10-31
2196	2016-11-09	2,881,399,588	0	86.8665	3,317,045,040	2016-10-31
2197	2016-11-08	2,881,399,588	0	86.8665	3,317,045,040	2016-10-31
2198	2016-11-07	2,881,399,588	0	86.8665	3,317,045,040	2016-10-31
2199	2016-11-04	2,881,399,588	-340,000	86.8665	3,317,045,040	2016-10-31
2200	2016-11-03	2,881,739,588	0	86.8767	3,317,045,040	2016-10-31
2201	2016-11-02	2,881,739,588	4,300,000	86.8767	3,317,045,040	2016-10-31
2202	2016-11-01	2,877,439,588	45	86.7471	3,317,045,040	2016-10-31
2203	2016-10-31	2,877,439,543	0	86.7471	3,317,045,040	2016-10-31
2204	2016-10-28	2,877,439,543	60,000	86.7471	3,317,045,040	2016-09-30
2205	2016-10-27	2,877,379,543	0	86.7453	3,317,045,040	2016-09-30
2206	2016-10-26	2,877,379,543	0	86.7453	3,317,045,040	2016-09-30
2207	2016-10-25	2,877,379,543	20,000	86.7453	3,317,045,040	2016-09-30
2208	2016-10-24	2,877,359,543	0	86.7447	3,317,045,040	2016-09-30
2209	2016-10-21	2,877,359,543	0	86.7447	3,317,045,040	2016-09-30
2210	2016-10-20	2,877,359,543	0	86.7447	3,317,045,040	2016-09-30
2211	2016-10-19	2,877,359,543	-100,000	86.7447	3,317,045,040	2016-09-30
2212	2016-10-18	2,877,459,543	1,580,000	86.7477	3,317,045,040	2016-09-30
2213	2016-10-17	2,875,879,543	500,000	86.7000	3,317,045,040	2016-09-30
2214	2016-10-14	2,875,379,543	20,000	86.6850	3,317,045,040	2016-09-30
2215	2016-10-13	2,875,359,543	60,000	86.6844	3,317,045,040	2016-09-30
2216	2016-10-12	2,875,299,543	0	86.6826	3,317,045,040	2016-09-30
2217	2016-10-11	2,875,299,543	0	86.6826	3,317,045,040	2016-09-30
2218	2016-10-07	2,875,299,543	0	86.6826	3,317,045,040	2016-09-30
2219	2016-10-06	2,875,299,543	-360,000	86.6826	3,317,045,040	2016-09-30
2220	2016-10-05	2,875,659,543	80,000	86.6934	3,317,045,040	2016-09-30
2221	2016-10-04	2,875,579,543	-120,000	86.6910	3,317,045,040	2016-09-30
2222	2016-10-03	2,875,699,543	940,000	86.6946	3,317,045,040	2016-09-30
2223	2016-09-30	2,874,759,543	360,000	86.6663	3,317,045,040	2016-09-30
2224	2016-09-29	2,874,399,543	-120,000	86.6554	3,317,045,040	2016-08-31
2225	2016-09-28	2,874,519,543	0	86.6590	3,317,045,040	2016-08-31
2226	2016-09-27	2,874,519,543	0	86.6590	3,317,045,040	2016-08-31
2227	2016-09-26	2,874,519,543	0	86.6590	3,317,045,040	2016-08-31
2228	2016-09-23	2,874,519,543	0	86.6590	3,317,045,040	2016-08-31
2229	2016-09-22	2,874,519,543	0	86.6590	3,317,045,040	2016-08-31
2230	2016-09-21	2,874,519,543	-3,000,000	86.6590	3,317,045,040	2016-08-31
2231	2016-09-20	2,877,519,543	-40,000	86.7495	3,317,045,040	2016-08-31
2232	2016-09-19	2,877,559,543	-580,000	86.7507	3,317,045,040	2016-08-31
2233	2016-09-15	2,878,139,543	2,640,000	86.7682	3,317,045,040	2016-08-31
2234	2016-09-14	2,875,499,543	0	86.6886	3,317,045,040	2016-08-31
2235	2016-09-13	2,875,499,543	0	86.6886	3,317,045,040	2016-08-31
2236	2016-09-12	2,875,499,543	20,000	86.6886	3,317,045,040	2016-08-31
2237	2016-09-09	2,875,479,543	120,000	86.6880	3,317,045,040	2016-08-31
2238	2016-09-08	2,875,359,543	0	86.6844	3,317,045,040	2016-08-31
2239	2016-09-07	2,875,359,543	0	86.6844	3,317,045,040	2016-08-31
2240	2016-09-06	2,875,359,543	0	86.6844	3,317,045,040	2016-08-31
2241	2016-09-05	2,875,359,543	-60,000	86.6844	3,317,045,040	2016-08-31
2242	2016-09-02	2,875,419,543	40,000	86.6862	3,317,045,040	2016-08-31
2243	2016-09-01	2,875,379,543	0	86.6850	3,317,045,040	2016-08-31
2244	2016-08-31	2,875,379,543	20,000	86.6850	3,317,045,040	2016-08-31
2245	2016-08-30	2,875,359,543	0	86.6844	3,317,045,040	2016-07-31
2246	2016-08-29	2,875,359,543	0	86.6844	3,317,045,040	2016-07-31
2247	2016-08-26	2,875,359,543	0	86.6844	3,317,045,040	2016-07-31
2248	2016-08-25	2,875,359,543	0	86.6844	3,317,045,040	2016-07-31
2249	2016-08-24	2,875,359,543	0	86.6844	3,317,045,040	2016-07-31
2250	2016-08-23	2,875,359,543	0	86.6844	3,317,045,040	2016-07-31
2251	2016-08-22	2,875,359,543	-7,500,000	86.6844	3,317,045,040	2016-07-31
2252	2016-08-19	2,882,859,543	0	86.9105	3,317,045,040	2016-07-31
2253	2016-08-18	2,882,859,543	0	86.9105	3,317,045,040	2016-07-31
2254	2016-08-17	2,882,859,543	-40,000	86.9105	3,317,045,040	2016-07-31
2255	2016-08-16	2,882,899,543	0	86.9117	3,317,045,040	2016-07-31
2256	2016-08-15	2,882,899,543	0	86.9117	3,317,045,040	2016-07-31
2257	2016-08-12	2,882,899,543	0	86.9117	3,317,045,040	2016-07-31
2258	2016-08-11	2,882,899,543	0	86.9117	3,317,045,040	2016-07-31
2259	2016-08-10	2,882,899,543	20,000	86.9117	3,317,045,040	2016-07-31
2260	2016-08-09	2,882,879,543	-20,000	86.9111	3,317,045,040	2016-07-31
2261	2016-08-08	2,882,899,543	0	86.9117	3,317,045,040	2016-07-31
2262	2016-08-05	2,882,899,543	0	86.9117	3,317,045,040	2016-07-31
2263	2016-08-04	2,882,899,543	20,000	86.9117	3,317,045,040	2016-07-31
2264	2016-08-03	2,882,879,543	0	86.9111	3,317,045,040	2016-07-31
2265	2016-08-02	2,882,879,543	0	86.9111	3,317,045,040	2016-07-31
2266	2016-08-01	2,882,879,543	40,000	86.9111	3,317,045,040	2016-07-31
2267	2016-07-29	2,882,839,543	0	86.9099	3,317,045,040	2016-06-30
2268	2016-07-28	2,882,839,543	0	86.9099	3,317,045,040	2016-06-30
2269	2016-07-27	2,882,839,543	20,000	86.9099	3,317,045,040	2016-06-30
2270	2016-07-26	2,882,819,543	0	86.9093	3,317,045,040	2016-06-30
2271	2016-07-25	2,882,819,543	-20,000	86.9093	3,317,045,040	2016-06-30
2272	2016-07-22	2,882,839,543	0	86.9099	3,317,045,040	2016-06-30
2273	2016-07-21	2,882,839,543	0	86.9099	3,317,045,040	2016-06-30
2274	2016-07-20	2,882,839,543	0	86.9099	3,317,045,040	2016-06-30
2275	2016-07-19	2,882,839,543	-20,000	86.9099	3,317,045,040	2016-06-30
2276	2016-07-18	2,882,859,543	0	86.9105	3,317,045,040	2016-06-30
2277	2016-07-15	2,882,859,543	0	86.9105	3,317,045,040	2016-06-30
2278	2016-07-14	2,882,859,543	0	86.9105	3,317,045,040	2016-06-30
2279	2016-07-13	2,882,859,543	10,000,000	86.9105	3,317,045,040	2016-06-30
2280	2016-07-12	2,872,859,543	0	86.6090	3,317,045,040	2016-06-30
2281	2016-07-11	2,872,859,543	20,000	86.6090	3,317,045,040	2016-06-30
2282	2016-07-08	2,872,839,543	100,000	86.6084	3,317,045,040	2016-06-30
2283	2016-07-07	2,872,739,543	0	86.6054	3,317,045,040	2016-06-30
2284	2016-07-06	2,872,739,543	5,421	86.6054	3,317,045,040	2016-06-30
2285	2016-07-05	2,872,734,122	4,040,000	86.6052	3,317,045,040	2016-06-30
2286	2016-07-04	2,868,694,122	0	86.4834	3,317,045,040	2016-06-30
2287	2016-06-30	2,868,694,122	0	86.4834	3,317,045,040	2016-06-30
2288	2016-06-29	2,868,694,122	300,000	86.4834	3,317,045,040	2016-05-31
2289	2016-06-28	2,868,394,122	-20,000	86.4744	3,317,045,040	2016-05-31
2290	2016-06-27	2,868,414,122	100,000	86.4750	3,317,045,040	2016-05-31
2291	2016-06-24	2,868,314,122	0	86.4720	3,317,045,040	2016-05-31
2292	2016-06-23	2,868,314,122	0	86.4720	3,317,045,040	2016-05-31
2293	2016-06-22	2,868,314,122	0	86.4720	3,317,045,040	2016-05-31
2294	2016-06-21	2,868,314,122	0	86.4720	3,317,045,040	2016-05-31
2295	2016-06-20	2,868,314,122	40,000	86.4720	3,317,045,040	2016-05-31
2296	2016-06-17	2,868,274,122	0	86.4708	3,317,045,040	2016-05-31
2297	2016-06-16	2,868,274,122	0	86.4708	3,317,045,040	2016-05-31
2298	2016-06-15	2,868,274,122	140,000	86.4708	3,317,045,040	2016-05-31
2299	2016-06-14	2,868,134,122	1,040	86.4665	3,317,045,040	2016-05-31
2300	2016-06-13	2,868,133,082	0	86.4665	3,317,045,040	2016-05-31
2301	2016-06-10	2,868,133,082	0	86.4665	3,317,045,040	2016-05-31
2302	2016-06-08	2,868,133,082	120,000	86.4665	3,317,045,040	2016-05-31
2303	2016-06-07	2,868,013,082	0	86.4629	3,317,045,040	2016-05-31
2304	2016-06-06	2,868,013,082	20,000	86.4629	3,317,045,040	2016-05-31
2305	2016-06-03	2,867,993,082	4,020,000	86.4623	3,317,045,040	2016-05-31
2306	2016-06-02	2,863,973,082	20,000	86.3411	3,317,045,040	2016-05-31
2307	2016-06-01	2,863,953,082	20,000	86.3405	3,317,045,040	2016-05-31
2308	2016-05-31	2,863,933,082	10,000,000	86.3399	3,317,045,040	2016-05-31
2309	2016-05-30	2,853,933,082	4,660,000	86.0384	3,317,045,040	2016-04-30
2310	2016-05-27	2,849,273,082	40,000	85.8979	3,317,045,040	2016-04-30
2311	2016-05-26	2,849,233,082	-20,000	85.8967	3,317,045,040	2016-04-30
2312	2016-05-25	2,849,253,082	-20,000	85.8973	3,317,045,040	2016-04-30
2313	2016-05-24	2,849,273,082	0	85.8979	3,317,045,040	2016-04-30
2314	2016-05-23	2,849,273,082	0	85.8979	3,317,045,040	2016-04-30
2315	2016-05-20	2,849,273,082	1,042,500	85.8979	3,317,045,040	2016-04-30
2316	2016-05-19	2,848,230,582	0	85.8665	3,317,045,040	2016-04-30
2317	2016-05-18	2,848,230,582	13,740,000	85.8665	3,317,045,040	2016-04-30
2318	2016-05-17	2,834,490,582	40,000	85.4523	3,317,045,040	2016-04-30
2319	2016-05-16	2,834,450,582	500,000	85.4511	3,317,045,040	2016-04-30
2320	2016-05-13	2,833,950,582	0	85.4360	3,317,045,040	2016-04-30
2321	2016-05-12	2,833,950,582	0	85.4360	3,317,045,040	2016-04-30
2322	2016-05-11	2,833,950,582	0	85.4360	3,317,045,040	2016-04-30
2323	2016-05-10	2,833,950,582	0	85.4360	3,317,045,040	2016-04-30
2324	2016-05-09	2,833,950,582	0	85.4360	3,317,045,040	2016-04-30
2325	2016-05-06	2,833,950,582	40,000	85.4360	3,317,045,040	2016-04-30
2326	2016-05-05	2,833,910,582	0	85.4348	3,317,045,040	2016-04-30
2327	2016-05-04	2,833,910,582	200,000	85.4348	3,317,045,040	2016-04-30
2328	2016-05-03	2,833,710,582	0	85.4288	3,317,045,040	2016-04-30
2329	2016-04-29	2,833,710,582	0	85.4288	3,317,045,040	2016-03-31
2330	2016-04-28	2,833,710,582	0	85.4288	3,317,045,040	2016-03-31
2331	2016-04-27	2,833,710,582	0	85.4288	3,317,045,040	2016-03-31
2332	2016-04-26	2,833,710,582	0	85.4288	3,317,045,040	2016-03-31
2333	2016-04-25	2,833,710,582	20,000	85.4288	3,317,045,040	2016-03-31
2334	2016-04-22	2,833,690,582	20,000	85.4282	3,317,045,040	2016-03-31
2335	2016-04-21	2,833,670,582	-20,000	85.4276	3,317,045,040	2016-03-31
2336	2016-04-20	2,833,690,582	-20,000	85.4282	3,317,045,040	2016-03-31
2337	2016-04-19	2,833,710,582	-236	85.4288	3,317,045,040	2016-03-31
2338	2016-04-18	2,833,710,818	0	85.4288	3,317,045,040	2016-03-31
2339	2016-04-15	2,833,710,818	380,000	85.4288	3,317,045,040	2016-03-31
2340	2016-04-14	2,833,330,818	0	85.4173	3,317,045,040	2016-03-31
2341	2016-04-13	2,833,330,818	0	85.4173	3,317,045,040	2016-03-31
2342	2016-04-12	2,833,330,818	20,000	85.4173	3,317,045,040	2016-03-31
2343	2016-04-11	2,833,310,818	0	85.4167	3,317,045,040	2016-03-31
2344	2016-04-08	2,833,310,818	140,000	85.4167	3,317,045,040	2016-03-31
2345	2016-04-07	2,833,170,818	740,000	85.4125	3,317,045,040	2016-03-31
2346	2016-04-06	2,832,430,818	0	85.3902	3,317,045,040	2016-03-31
2347	2016-04-05	2,832,430,818	-3	85.3902	3,317,045,040	2016-03-31
2348	2016-04-01	2,832,430,821	0	85.3902	3,317,045,040	2016-03-31
2349	2016-03-31	2,832,430,821	1,600,000	85.3902	3,317,045,040	2016-03-31
2350	2016-03-30	2,830,830,821	0	85.3419	3,317,045,040	2016-02-29
2351	2016-03-29	2,830,830,821	40,000	85.3419	3,317,045,040	2016-02-29
2352	2016-03-24	2,830,790,821	20,000	85.3407	3,317,045,040	2016-02-29
2353	2016-03-23	2,830,770,821	0	85.3401	3,317,045,040	2016-02-29
2354	2016-03-22	2,830,770,821	0	85.3401	3,317,045,040	2016-02-29
2355	2016-03-21	2,830,770,821	300,000	85.3401	3,317,045,040	2016-02-29
2356	2016-03-18	2,830,470,821	0	85.3311	3,317,045,040	2016-02-29
2357	2016-03-17	2,830,470,821	-60,000	85.3311	3,317,045,040	2016-02-29
2358	2016-03-16	2,830,530,821	0	85.3329	3,317,045,040	2016-02-29
2359	2016-03-15	2,830,530,821	-20,000	85.3329	3,317,045,040	2016-02-29
2360	2016-03-14	2,830,550,821	40,000	85.3335	3,317,045,040	2016-02-29
2361	2016-03-11	2,830,510,821	-60,000	85.3323	3,317,045,040	2016-02-29
2362	2016-03-10	2,830,570,821	-1,740,000	85.3341	3,317,045,040	2016-02-29
2363	2016-03-09	2,832,310,821	-100,000	85.3866	3,317,045,040	2016-02-29
2364	2016-03-08	2,832,410,821	-100,000	85.3896	3,317,045,040	2016-02-29
2365	2016-03-07	2,832,510,821	-120,000	85.3926	3,317,045,040	2016-02-29
2366	2016-03-04	2,832,630,821	-100,000	85.3962	3,317,045,040	2016-02-29
2367	2016-03-03	2,832,730,821	-480,000	85.3992	3,317,045,040	2016-02-29
2368	2016-03-02	2,833,210,821	-2,370,000	85.4137	3,317,045,040	2016-02-29
2369	2016-03-01	2,835,580,821	-4,180,000	85.4851	3,317,045,040	2016-02-29
2370	2016-02-29	2,839,760,821	-1,060,000	85.6112	3,317,045,040	2016-02-29
2371	2016-02-26	2,840,820,821	-1,440,000	85.6431	3,317,045,040	2016-01-31
2372	2016-02-25	2,842,260,821	-340,000	85.6865	3,317,045,040	2016-01-31
2373	2016-02-24	2,842,600,821	-120,000	85.6968	3,317,045,040	2016-01-31
2374	2016-02-23	2,842,720,821	-140,000	85.7004	3,317,045,040	2016-01-31
2375	2016-02-22	2,842,860,821	-500,000	85.7046	3,317,045,040	2016-01-31
2376	2016-02-19	2,843,360,821	0	85.7197	3,317,045,040	2016-01-31
2377	2016-02-18	2,843,360,821	0	85.7197	3,317,045,040	2016-01-31
2378	2016-02-17	2,843,360,821	0	85.7197	3,317,045,040	2016-01-31
2379	2016-02-16	2,843,360,821	-300,000	85.7197	3,317,045,040	2016-01-31
2380	2016-02-15	2,843,660,821	0	85.7287	3,317,045,040	2016-01-31
2381	2016-02-12	2,843,660,821	0	85.7287	3,317,045,040	2016-01-31
2382	2016-02-11	2,843,660,821	-140,000	85.7287	3,317,045,040	2016-01-31
2383	2016-02-05	2,843,800,821	-200,000	85.7330	3,317,045,040	2016-01-31
2384	2016-02-04	2,844,000,821	-1,020,000	85.7390	3,317,045,040	2016-01-31
2385	2016-02-03	2,845,020,821	-5,000	85.7697	3,317,045,040	2016-01-31
2386	2016-02-02	2,845,025,821	0	85.7699	3,317,045,040	2016-01-31
2387	2016-02-01	2,845,025,821	0	85.7699	3,317,045,040	2016-01-31
2388	2016-01-29	2,845,025,821	-460,000	85.7699	3,317,045,040	2015-12-31
2389	2016-01-28	2,845,485,821	-20,000	85.7838	3,317,045,040	2015-12-31
2390	2016-01-27	2,845,505,821	-220,000	85.7844	3,317,045,040	2015-12-31
2391	2016-01-26	2,845,725,821	-60,000	85.7910	3,317,045,040	2015-12-31
2392	2016-01-25	2,845,785,821	-17,000	85.7928	3,317,045,040	2015-12-31
2393	2016-01-22	2,845,802,821	-40,000	85.7933	3,317,045,040	2015-12-31
2394	2016-01-21	2,845,842,821	-20,000	85.7945	3,317,045,040	2015-12-31
2395	2016-01-20	2,845,862,821	-20,000	85.7951	3,317,045,040	2015-12-31
2396	2016-01-19	2,845,882,821	0	85.7957	3,317,045,040	2015-12-31
2397	2016-01-18	2,845,882,821	-20,000	85.7957	3,317,045,040	2015-12-31
2398	2016-01-15	2,845,902,821	-340,000	85.7963	3,317,045,040	2015-12-31
2399	2016-01-14	2,846,242,821	-320,000	85.8066	3,317,045,040	2015-12-31
2400	2016-01-13	2,846,562,821	40,000	85.8162	3,317,045,040	2015-12-31
2401	2016-01-12	2,846,522,821	0	85.8150	3,317,045,040	2015-12-31
2402	2016-01-11	2,846,522,821	-60,000	85.8150	3,317,045,040	2015-12-31
2403	2016-01-08	2,846,582,821	-7,520,000	85.8168	3,317,045,040	2015-12-31
2404	2016-01-07	2,854,102,821	-19,220,000	86.0435	3,317,045,040	2015-12-31
2405	2016-01-06	2,873,322,821	-120,000	86.6230	3,317,045,040	2015-12-31
2406	2016-01-05	2,873,442,821	-8,120,000	86.6266	3,317,045,040	2015-12-31
2407	2016-01-04	2,881,562,821	-100,000	86.8714	3,317,045,040	2015-12-31
2408	2015-12-31	2,881,662,821	0	86.8744	3,317,045,040	2015-12-31
2409	2015-12-30	2,881,662,821	-60,000	86.8744	3,317,045,040	2015-12-30
2410	2015-12-29	2,881,722,821	-20,000	90.5922	3,180,984,998	2015-11-30
2411	2015-12-28	2,881,742,821	-40,000	90.5928	3,180,984,998	2015-11-30
2412	2015-12-24	2,881,782,821	0	90.5940	3,180,984,998	2015-11-30
2413	2015-12-23	2,881,782,821	-100,000	90.5940	3,180,984,998	2015-11-30
2414	2015-12-22	2,881,882,821	-20,000	90.5972	3,180,984,998	2015-11-30
2415	2015-12-21	2,881,902,821	-20,000	90.5978	3,180,984,998	2015-11-30
2416	2015-12-18	2,881,922,821	-20,000	90.5984	3,180,984,998	2015-11-30
2417	2015-12-17	2,881,942,821	300,000	90.5991	3,180,984,998	2015-11-30
2418	2015-12-16	2,881,642,821	-20,000	90.5896	3,180,984,998	2015-11-30
2419	2015-12-15	2,881,662,821	20,000	90.5903	3,180,984,998	2015-11-30
2420	2015-12-14	2,881,642,821	-820,000	90.5896	3,180,984,998	2015-11-30
2421	2015-12-11	2,882,462,821	-1,480,000	90.6154	3,180,984,998	2015-11-30
2422	2015-12-10	2,883,942,821	-120,000	90.6619	3,180,984,998	2015-11-30
2423	2015-12-09	2,884,062,821	-260,000	90.6657	3,180,984,998	2015-11-30
2424	2015-12-08	2,884,322,821	-20,000	90.6739	3,180,984,998	2015-11-30
2425	2015-12-07	2,884,342,821	-40,000	90.6745	3,180,984,998	2015-11-30
2426	2015-12-04	2,884,382,821	0	90.6758	3,180,984,998	2015-11-30
2427	2015-12-03	2,884,382,821	-78	90.6758	3,180,984,998	2015-11-30
2428	2015-12-02	2,884,382,899	0	90.6758	3,180,984,998	2015-11-30
2429	2015-12-01	2,884,382,899	0	90.6758	3,180,984,998	2015-11-30
2430	2015-11-30	2,884,382,899	-985,000	90.6758	3,180,984,998	2015-11-30
2431	2015-11-27	2,885,367,899	0	90.7067	3,180,984,998	2015-10-31
2432	2015-11-26	2,885,367,899	0	90.7067	3,180,984,998	2015-10-31
2433	2015-11-25	2,885,367,899	0	90.7067	3,180,984,998	2015-10-31
2434	2015-11-24	2,885,367,899	-40,000	90.7067	3,180,984,998	2015-10-31
2435	2015-11-23	2,885,407,899	-20,000	90.7080	3,180,984,998	2015-10-31
2436	2015-11-20	2,885,427,899	0	90.7086	3,180,984,998	2015-10-31
2437	2015-11-19	2,885,427,899	0	90.7086	3,180,984,998	2015-10-31
2438	2015-11-18	2,885,427,899	0	90.7086	3,180,984,998	2015-10-31
2439	2015-11-17	2,885,427,899	20,000	90.7086	3,180,984,998	2015-10-31
2440	2015-11-16	2,885,407,899	-200,000	90.7080	3,180,984,998	2015-10-31
2441	2015-11-13	2,885,607,899	-80,000	90.7143	3,180,984,998	2015-10-31
2442	2015-11-12	2,885,687,899	0	90.7168	3,180,984,998	2015-10-31
2443	2015-11-11	2,885,687,899	-60,000	90.7168	3,180,984,998	2015-10-31
2444	2015-11-10	2,885,747,899	-160,000	90.7187	3,180,984,998	2015-10-31
2445	2015-11-09	2,885,907,899	-78	90.7237	3,180,984,998	2015-10-31
2446	2015-11-06	2,885,907,977	-180,000	90.7237	3,180,984,998	2015-10-31
2447	2015-11-05	2,886,087,977	-80,000	90.7294	3,180,984,998	2015-10-31
2448	2015-11-04	2,886,167,977	-120,000	90.7319	3,180,984,998	2015-10-31
2449	2015-11-03	2,886,287,977	0	90.7357	3,180,984,998	2015-10-31
2450	2015-11-02	2,886,287,977	180,000	90.7357	3,180,984,998	2015-10-31
2451	2015-10-30	2,886,107,977	-360,000	90.7300	3,180,984,998	2015-09-30
2452	2015-10-29	2,886,467,977	-100,000	90.7413	3,180,984,998	2015-09-30
2453	2015-10-28	2,886,567,977	-40,000	90.7445	3,180,984,998	2015-09-30
2454	2015-10-27	2,886,607,977	-120,000	90.7457	3,180,984,998	2015-09-30
2455	2015-10-26	2,886,727,977	0	90.7495	3,180,984,998	2015-09-30
2456	2015-10-23	2,886,727,977	-100,000	90.7495	3,180,984,998	2015-09-30
2457	2015-10-22	2,886,827,977	520,000	90.7526	3,180,984,998	2015-09-30
2458	2015-10-20	2,886,307,977	-40,000	90.7363	3,180,984,998	2015-09-30
2459	2015-10-19	2,886,347,977	0	90.7376	3,180,984,998	2015-09-30
2460	2015-10-16	2,886,347,977	0	90.7376	3,180,984,998	2015-09-30
2461	2015-10-15	2,886,347,977	-100,000	90.7376	3,180,984,998	2015-09-30
2462	2015-10-14	2,886,447,977	-280,000	90.7407	3,180,984,998	2015-09-30
2463	2015-10-13	2,886,727,977	-20,000	90.7495	3,180,984,998	2015-09-30
2464	2015-10-12	2,886,747,977	20,000	90.7501	3,180,984,998	2015-09-30
2465	2015-10-09	2,886,727,977	0	90.7495	3,180,984,998	2015-09-30
2466	2015-10-08	2,886,727,977	20,000	90.7495	3,180,984,998	2015-09-30
2467	2015-10-07	2,886,707,977	0	90.7489	3,180,984,998	2015-09-30
2468	2015-10-06	2,886,707,977	60,000	90.7489	3,180,984,998	2015-09-30
2469	2015-10-05	2,886,647,977	20,000	90.7470	3,180,984,998	2015-09-30
2470	2015-10-02	2,886,627,977	-40,000	90.7464	3,180,984,998	2015-09-30
2471	2015-09-30	2,886,667,977	0	90.7476	3,180,984,998	2015-09-30
2472	2015-09-29	2,886,667,977	0	90.7476	3,180,984,998	2015-09-08
2473	2015-09-25	2,886,667,977	0	90.7476	3,180,984,998	2015-09-08
2474	2015-09-24	2,886,667,977	-300,000	90.7476	3,180,984,998	2015-09-08
2475	2015-09-23	2,886,967,977	80,000	90.7570	3,180,984,998	2015-09-08
2476	2015-09-22	2,886,887,977	100,000	90.7545	3,180,984,998	2015-09-08
2477	2015-09-21	2,886,787,977	-100,000	90.7514	3,180,984,998	2015-09-08
2478	2015-09-18	2,886,887,977	-80,000	90.7545	3,180,984,998	2015-09-08
2479	2015-09-17	2,886,967,977	-50,747	90.7570	3,180,984,998	2015-09-08
2480	2015-09-16	2,887,018,724	-102,640,000	90.7586	3,180,984,998	2015-09-08
2481	2015-09-15	2,989,658,724	0	93.9853	3,180,984,998	2015-09-08
2482	2015-09-14	2,989,658,724	259,050,000	93.9853	3,180,984,998	2015-09-08
2483	2015-09-11	2,730,608,724	-60,000	85.8416	3,180,984,998	2015-09-08
2484	2015-09-10	2,730,668,724	372,852,752	85.8435	3,180,984,998	2015-09-08
2485	2015-09-09	2,357,815,972	-26,500	74.1222	3,180,984,998	2015-09-08
2486	2015-09-08	2,357,842,472	3,638,625	74.1230	3,180,984,998	2015-09-08
2487	2015-09-07	2,354,203,847	-340,000	92.5108	2,544,787,999	2015-08-31
2488	2015-09-04	2,354,543,847	140,000	92.5242	2,544,787,999	2015-08-31
2489	2015-09-02	2,354,403,847	-300,000	92.5187	2,544,787,999	2015-08-31
2490	2015-09-01	2,354,703,847	-120,000	92.5305	2,544,787,999	2015-08-31
2491	2015-08-31	2,354,823,847	-480,000	92.5352	2,544,787,999	2015-08-31
2492	2015-08-28	2,355,303,847	140,000	92.5540	2,544,787,999	2015-07-31
2493	2015-08-27	2,355,163,847	-680,000	92.5485	2,544,787,999	2015-07-31
2494	2015-08-26	2,355,843,847	-20,000	92.5752	2,544,787,999	2015-07-31
2495	2015-08-25	2,355,863,847	-80,000	92.5760	2,544,787,999	2015-07-31
2496	2015-08-24	2,355,943,847	-20,000	92.5792	2,544,787,999	2015-07-31
2497	2015-08-21	2,355,963,847	0	92.5800	2,544,787,999	2015-07-31
2498	2015-08-20	2,355,963,847	-120,000	92.5800	2,544,787,999	2015-07-31
2499	2015-08-19	2,356,083,847	1,035,955,000	92.5847	2,544,787,999	2015-07-31
2500	2015-08-18	1,320,128,847	-400,000	51.8758	2,544,787,999	2015-07-31
2501	2015-08-17	1,320,528,847	-200,000	51.8915	2,544,787,999	2015-07-31
2502	2015-08-14	1,320,728,847	40,000	51.8994	2,544,787,999	2015-07-31
2503	2015-08-13	1,320,688,847	-40,000	51.8978	2,544,787,999	2015-07-31
2504	2015-08-12	1,320,728,847	-20,000	51.8994	2,544,787,999	2015-07-31
2505	2015-08-11	1,320,748,847	0	51.9002	2,544,787,999	2015-07-31
2506	2015-08-10	1,320,748,847	0	51.9002	2,544,787,999	2015-07-31
2507	2015-08-07	1,320,748,847	-100,000	51.9002	2,544,787,999	2015-07-31
2508	2015-08-06	1,320,848,847	-20,000	51.9041	2,544,787,999	2015-07-31
2509	2015-08-05	1,320,868,847	39,575	51.9049	2,544,787,999	2015-07-31
2510	2015-08-04	1,320,829,272	-60,000	51.9033	2,544,787,999	2015-07-31
2511	2015-08-03	1,320,889,272	0	51.9057	2,544,787,999	2015-07-31
2512	2015-07-31	1,320,889,272	0	51.9057	2,544,787,999	2015-07-31
2513	2015-07-30	1,320,889,272	0	51.9057	2,544,787,999	2015-06-30
2514	2015-07-29	1,320,889,272	-200,000	51.9057	2,544,787,999	2015-06-30
2515	2015-07-28	1,321,089,272	-20,000	51.9135	2,544,787,999	2015-06-30
2516	2015-07-27	1,321,109,272	0	51.9143	2,544,787,999	2015-06-30
2517	2015-07-24	1,321,109,272	40,000	51.9143	2,544,787,999	2015-06-30
2518	2015-07-23	1,321,069,272	0	51.9127	2,544,787,999	2015-06-30
2519	2015-07-22	1,321,069,272	-15,000	51.9127	2,544,787,999	2015-06-30
2520	2015-07-21	1,321,084,272	-40,000	51.9133	2,544,787,999	2015-06-30
2521	2015-07-20	1,321,124,272	40,000	51.9149	2,544,787,999	2015-06-30
2522	2015-07-17	1,321,084,272	180,000	51.9133	2,544,787,999	2015-06-30
2523	2015-07-16	1,320,904,272	860,000	51.9063	2,544,787,999	2015-06-30
2524	2015-07-15	1,320,044,272	-200,000	51.8725	2,544,787,999	2015-06-30
2525	2015-07-14	1,320,244,272	520,000	51.8803	2,544,787,999	2015-06-30
2526	2015-07-13	1,319,724,272	620,000	51.8599	2,544,787,999	2015-06-30
2527	2015-07-10	1,319,104,272	-180,000	51.8355	2,544,787,999	2015-06-30
2528	2015-07-09	1,319,284,272	120,000	51.8426	2,544,787,999	2015-06-30
2529	2015-07-08	1,319,164,272	-680,000	51.8379	2,544,787,999	2015-06-30
2530	2015-07-07	1,319,844,272	540,000	51.8646	2,544,787,999	2015-06-30
2531	2015-07-06	1,319,304,272	-600	51.8434	2,544,787,999	2015-06-30
2532	2015-07-03	1,319,304,872	260,000	51.8434	2,544,787,999	2015-06-30
2533	2015-07-02	1,319,044,872	100,000	51.8332	2,544,787,999	2015-06-30
2534	2015-06-30	1,318,944,872	-100,000	51.8293	2,544,787,999	2015-06-30
2535	2015-06-29	1,319,044,872	-160,000	51.8332	2,544,787,999	2015-05-31
2536	2015-06-26	1,319,204,872	-20,000	51.8395	2,544,787,999	2015-05-31
2537	2015-06-25	1,319,224,872	320,000	51.8403	2,544,787,999	2015-05-31
2538	2015-06-24	1,318,904,872	-80,000	51.8277	2,544,787,999	2015-05-31
2539	2015-06-23	1,318,984,872	-80,000	51.8308	2,544,787,999	2015-05-31
2540	2015-06-22	1,319,064,872	-260,000	51.8340	2,544,787,999	2015-05-31
2541	2015-06-19	1,319,324,872	540,000	51.8442	2,544,787,999	2015-05-31
2542	2015-06-18	1,318,784,872	60,000	51.8230	2,544,787,999	2015-05-31
2543	2015-06-17	1,318,724,872	-240,000	51.8206	2,544,787,999	2015-05-31
2544	2015-06-16	1,318,964,872	279,970	51.8300	2,544,787,999	2015-05-31
2545	2015-06-15	1,318,684,902	0	51.8190	2,544,787,999	2015-05-31
2546	2015-06-12	1,318,684,902	440,000	51.8190	2,544,787,999	2015-05-31
2547	2015-06-11	1,318,244,902	-6,400,000	51.8018	2,544,787,999	2015-05-31
2548	2015-06-10	1,324,644,902	240,000	52.0533	2,544,787,999	2015-05-31
2549	2015-06-09	1,324,404,902	-800,000	52.0438	2,544,787,999	2015-05-31
2550	2015-06-08	1,325,204,902	3,460,000	52.0753	2,544,787,999	2015-05-31
2551	2015-06-05	1,321,744,902	30,000	51.9393	2,544,787,999	2015-05-31
2552	2015-06-04	1,321,714,902	-618,050	51.9381	2,544,787,999	2015-05-31
2553	2015-06-03	1,322,332,952	-580,000	51.9624	2,544,787,999	2015-05-31
2554	2015-06-02	1,322,912,952	-1,020,000	51.9852	2,544,787,999	2015-05-31
2555	2015-06-01	1,323,932,952	-920,000	52.0253	2,544,787,999	2015-05-31
2556	2015-05-29	1,324,852,952	1,635,000	52.0614	2,544,787,999	2015-04-30
2557	2015-05-28	1,323,217,952	-780,000	51.9972	2,544,787,999	2015-04-30
2558	2015-05-27	1,323,997,952	420,000	52.0278	2,544,787,999	2015-04-30
2559	2015-05-26	1,323,577,952	80,000	52.0113	2,544,787,999	2015-04-30
2560	2015-05-22	1,323,497,952	800,000	52.0082	2,544,787,999	2015-04-30
2561	2015-05-21	1,322,697,952	-80,000	51.9767	2,544,787,999	2015-04-30
2562	2015-05-20	1,322,777,952	-580,000	51.9799	2,544,787,999	2015-04-30
2563	2015-05-19	1,323,357,952	160,000	52.0027	2,544,787,999	2015-04-30
2564	2015-05-18	1,323,197,952	-380,000	51.9964	2,544,787,999	2015-04-30
2565	2015-05-15	1,323,577,952	100,000	52.0113	2,544,787,999	2015-04-30
2566	2015-05-14	1,323,477,952	44,000	52.0074	2,544,787,999	2015-04-30
2567	2015-05-13	1,323,433,952	360,000	52.0057	2,544,787,999	2015-04-30
2568	2015-05-12	1,323,073,952	860,000	51.9915	2,544,787,999	2015-04-30
2569	2015-05-11	1,322,213,952	220,000	51.9577	2,544,787,999	2015-04-30
2570	2015-05-08	1,321,993,952	360,000	51.9491	2,544,787,999	2015-04-30
2571	2015-05-07	1,321,633,952	-220,000	51.9349	2,544,787,999	2015-04-30
2572	2015-05-06	1,321,853,952	115,000	51.9436	2,544,787,999	2015-04-30
2573	2015-05-05	1,321,738,952	-280,000	51.9391	2,544,787,999	2015-04-30
2574	2015-05-04	1,322,018,952	180,000	51.9501	2,544,787,999	2015-04-30
2575	2015-04-30	1,321,838,952	-600,000	51.9430	2,544,787,999	2015-04-30
2576	2015-04-29	1,322,438,952	120,000	51.9666	2,544,787,999	2015-03-31
2577	2015-04-28	1,322,318,952	-740,000	51.9619	2,544,787,999	2015-03-31
2578	2015-04-27	1,323,058,952	-362,500	51.9909	2,544,787,999	2015-03-31
2579	2015-04-24	1,323,421,452	0	52.0052	2,544,787,999	2015-03-31
2580	2015-04-23	1,323,421,452	-398,947	52.0052	2,544,787,999	2015-03-31
2581	2015-04-22	1,323,820,399	-600,000	52.0209	2,544,787,999	2015-03-31
2582	2015-04-21	1,324,420,399	-440,000	52.0444	2,544,787,999	2015-03-31
2583	2015-04-20	1,324,860,399	280,000	52.0617	2,544,787,999	2015-03-31
2584	2015-04-17	1,324,580,399	-100,000	52.0507	2,544,787,999	2015-03-31
2585	2015-04-16	1,324,680,399	-400,000	52.0546	2,544,787,999	2015-03-31
2586	2015-04-15	1,325,080,399	-1,600,000	52.0704	2,544,787,999	2015-03-31
2587	2015-04-14	1,326,680,399	-80,000	52.1332	2,544,787,999	2015-03-31
2588	2015-04-13	1,326,760,399	395,000	52.1364	2,544,787,999	2015-03-31
2589	2015-04-10	1,326,365,399	120,000	52.1209	2,544,787,999	2015-03-31
2590	2015-04-09	1,326,245,399	120,000	52.1161	2,544,787,999	2015-03-31
2591	2015-04-08	1,326,125,399	-20,000	52.1114	2,544,787,999	2015-03-31
2592	2015-04-02	1,326,145,399	-99,805	52.1122	2,544,787,999	2015-03-31
2593	2015-04-01	1,326,245,204	-920,000	52.1161	2,544,787,999	2015-03-31
2594	2015-03-31	1,327,165,204	-440,000	52.1523	2,544,787,999	2015-03-31
2595	2015-03-30	1,327,605,204	0	52.1696	2,544,787,999	2015-02-28
2596	2015-03-27	1,327,605,204	40,053	52.1696	2,544,787,999	2015-02-28
2597	2015-03-26	1,327,565,151	0	52.1680	2,544,787,999	2015-02-28
2598	2015-03-25	1,327,565,151	0	52.1680	2,544,787,999	2015-02-28
2599	2015-03-24	1,327,565,151	500	52.1680	2,544,787,999	2015-02-28
2600	2015-03-23	1,327,564,651	-40,000	52.1680	2,544,787,999	2015-02-28
2601	2015-03-20	1,327,604,651	0	52.1696	2,544,787,999	2015-02-28
2602	2015-03-19	1,327,604,651	0	52.1696	2,544,787,999	2015-02-28
2603	2015-03-18	1,327,604,651	0	52.1696	2,544,787,999	2015-02-28
2604	2015-03-17	1,327,604,651	0	52.1696	2,544,787,999	2015-02-28
2605	2015-03-16	1,327,604,651	0	52.1696	2,544,787,999	2015-02-28
2606	2015-03-13	1,327,604,651	60,000	52.1696	2,544,787,999	2015-02-28
2607	2015-03-12	1,327,544,651	0	52.1672	2,544,787,999	2015-02-28
2608	2015-03-11	1,327,544,651	-260,000	52.1672	2,544,787,999	2015-02-28
2609	2015-03-10	1,327,804,651	20,000	52.1774	2,544,787,999	2015-02-28
2610	2015-03-09	1,327,784,651	-120,000	52.1766	2,544,787,999	2015-02-28
2611	2015-03-06	1,327,904,651	-340,000	52.1813	2,544,787,999	2015-02-28
2612	2015-03-05	1,328,244,651	-40,000	52.1947	2,544,787,999	2015-02-28
2613	2015-03-04	1,328,284,651	-20,000	52.1963	2,544,787,999	2015-02-28
2614	2015-03-03	1,328,304,651	0	52.1971	2,544,787,999	2015-02-28
2615	2015-03-02	1,328,304,651	113,400	52.1971	2,544,787,999	2015-02-28
2616	2015-02-27	1,328,191,251	0	52.1926	2,544,787,999	2015-01-31
2617	2015-02-26	1,328,191,251	-390	52.1926	2,544,787,999	2015-01-31
2618	2015-02-25	1,328,191,641	-120,000	52.1926	2,544,787,999	2015-01-31
2619	2015-02-24	1,328,311,641	0	52.1973	2,544,787,999	2015-01-31
2620	2015-02-23	1,328,311,641	0	52.1973	2,544,787,999	2015-01-31
2621	2015-02-18	1,328,311,641	0	52.1973	2,544,787,999	2015-01-31
2622	2015-02-17	1,328,311,641	-60,000	52.1973	2,544,787,999	2015-01-31
2623	2015-02-16	1,328,371,641	0	52.1997	2,544,787,999	2015-01-31
2624	2015-02-13	1,328,371,641	-80,000	52.1997	2,544,787,999	2015-01-31
2625	2015-02-12	1,328,451,641	-80,000	52.2028	2,544,787,999	2015-01-31
2626	2015-02-11	1,328,531,641	-600,000	52.2060	2,544,787,999	2015-01-31
2627	2015-02-10	1,329,131,641	-360,000	52.2296	2,544,787,999	2015-01-31
2628	2015-02-09	1,329,491,641	0	52.2437	2,544,787,999	2015-01-31
2629	2015-02-06	1,329,491,641	-1,180,000	52.2437	2,544,787,999	2015-01-31
2630	2015-02-05	1,330,671,641	-400,000	52.2901	2,544,787,999	2015-01-31
2631	2015-02-04	1,331,071,641	-20,000	52.3058	2,544,787,999	2015-01-31
2632	2015-02-03	1,331,091,641	-80,000	52.3066	2,544,787,999	2015-01-31
2633	2015-02-02	1,331,171,641	-160,000	52.3097	2,544,787,999	2015-01-31
2634	2015-01-30	1,331,331,641	-20,000	52.3160	2,544,787,999	2014-12-31
2635	2015-01-29	1,331,351,641	-2,120,000	52.3168	2,544,787,999	2014-12-31
2636	2015-01-28	1,333,471,641	-500,000	52.4001	2,544,787,999	2014-12-31
2637	2015-01-27	1,333,971,641	-738,830	52.4198	2,544,787,999	2014-12-31
2638	2015-01-26	1,334,710,471	-200,000	52.4488	2,544,787,999	2014-12-31
2639	2015-01-23	1,334,910,471	0	52.4566	2,544,787,999	2014-12-31
2640	2015-01-22	1,334,910,471	0	52.4566	2,544,787,999	2014-12-31
2641	2015-01-21	1,334,910,471	0	52.4566	2,544,787,999	2014-12-31
2642	2015-01-20	1,334,910,471	0	52.4566	2,544,787,999	2014-12-31
2643	2015-01-19	1,334,910,471	-120,000	52.4566	2,544,787,999	2014-12-31
2644	2015-01-16	1,335,030,471	-20,000	52.4614	2,544,787,999	2014-12-31
2645	2015-01-15	1,335,050,471	-60,000	52.4621	2,544,787,999	2014-12-31
2646	2015-01-14	1,335,110,471	-80,000	52.4645	2,544,787,999	2014-12-31
2647	2015-01-13	1,335,190,471	20,000	52.4677	2,544,787,999	2014-12-31
2648	2015-01-12	1,335,170,471	212,000	52.4669	2,544,787,999	2014-12-31
2649	2015-01-09	1,334,958,471	0	52.4585	2,544,787,999	2014-12-31
2650	2015-01-08	1,334,958,471	0	52.4585	2,544,787,999	2014-12-31
2651	2015-01-07	1,334,958,471	0	52.4585	2,544,787,999	2014-12-31
2652	2015-01-06	1,334,958,471	-840,000	52.4585	2,544,787,999	2014-12-31
2653	2015-01-05	1,335,798,471	6,600	52.4915	2,544,787,999	2014-12-31
2654	2015-01-02	1,335,791,871	20,000	52.4913	2,544,787,999	2014-12-31
2655	2014-12-31	1,335,771,871	0	52.4905	2,544,787,999	2014-12-31
2656	2014-12-30	1,335,771,871	0	52.4905	2,544,787,999	2014-11-30
2657	2014-12-29	1,335,771,871	0	52.4905	2,544,787,999	2014-11-30
2658	2014-12-24	1,335,771,871	0	52.4905	2,544,787,999	2014-11-30
2659	2014-12-23	1,335,771,871	0	52.4905	2,544,787,999	2014-11-30
2660	2014-12-22	1,335,771,871	0	52.4905	2,544,787,999	2014-11-30
2661	2014-12-19	1,335,771,871	0	52.4905	2,544,787,999	2014-11-30
2662	2014-12-18	1,335,771,871	0	52.4905	2,544,787,999	2014-11-30
2663	2014-12-17	1,335,771,871	0	52.4905	2,544,787,999	2014-11-30
2664	2014-12-16	1,335,771,871	-260,000	52.4905	2,544,787,999	2014-11-30
2665	2014-12-15	1,336,031,871	440,000	52.5007	2,544,787,999	2014-11-30
2666	2014-12-12	1,335,591,871	120,000	52.4834	2,544,787,999	2014-11-30
2667	2014-12-11	1,335,471,871	1,440,000	52.4787	2,544,787,999	2014-11-30
2668	2014-12-10	1,334,031,871	120,000	52.4221	2,544,787,999	2014-11-30
2669	2014-12-09	1,333,911,871	-1,060,000	52.4174	2,544,787,999	2014-11-30
2670	2014-12-08	1,334,971,871	0	52.4591	2,544,787,999	2014-11-30
2671	2014-12-05	1,334,971,871	0	52.4591	2,544,787,999	2014-11-30
2672	2014-12-04	1,334,971,871	-400,000	52.4591	2,544,787,999	2014-11-30
2673	2014-12-03	1,335,371,871	-120,000	52.4748	2,544,787,999	2014-11-30
2674	2014-12-02	1,335,491,871	-20,000	52.4795	2,544,787,999	2014-11-30
2675	2014-12-01	1,335,511,871	0	52.4803	2,544,787,999	2014-11-30
2676	2014-11-28	1,335,511,871	-160,000	52.4803	2,544,787,999	2014-10-31
2677	2014-11-27	1,335,671,871	3,394,300	52.4866	2,544,787,999	2014-10-31
2678	2014-11-26	1,332,277,571	2,227,273	52.3532	2,544,787,999	2014-10-31
2679	2014-11-25	1,330,050,298	0	52.2657	2,544,787,999	2014-10-31
2680	2014-11-24	1,330,050,298	20,000	52.2657	2,544,787,999	2014-10-31
2681	2014-11-21	1,330,030,298	0	52.2649	2,544,787,999	2014-10-31
2682	2014-11-20	1,330,030,298	240,000	52.2649	2,544,787,999	2014-10-31
2683	2014-11-19	1,329,790,298	0	52.2554	2,544,787,999	2014-10-31
2684	2014-11-18	1,329,790,298	-1,036,300,000	52.2554	2,544,787,999	2014-10-31
2685	2014-11-17	2,366,090,298	80,000	92.9779	2,544,787,999	2014-10-31
2686	2014-11-14	2,366,010,298	0	92.9748	2,544,787,999	2014-10-31
2687	2014-11-13	2,366,010,298	320,000	92.9748	2,544,787,999	2014-10-31
2688	2014-11-12	2,365,690,298	59,220	92.9622	2,544,787,999	2014-10-31
2689	2014-11-11	2,365,631,078	520,000	92.9598	2,544,787,999	2014-10-31
2690	2014-11-10	2,365,111,078	0	92.9394	2,544,787,999	2014-10-31
2691	2014-11-07	2,365,111,078	40,000	92.9394	2,544,787,999	2014-10-31
2692	2014-11-06	2,365,071,078	0	92.9378	2,544,787,999	2014-10-31
2693	2014-11-05	2,365,071,078	0	92.9378	2,544,787,999	2014-10-31
2694	2014-11-04	2,365,071,078	0	92.9378	2,544,787,999	2014-10-31
2695	2014-11-03	2,365,071,078	0	92.9378	2,544,787,999	2014-10-31
2696	2014-10-31	2,365,071,078	20,000	92.9378	2,544,787,999	2014-10-31
2697	2014-10-30	2,365,051,078	120,000	92.9371	2,544,787,999	2014-09-30
2698	2014-10-29	2,364,931,078	0	92.9323	2,544,787,999	2014-09-30
2699	2014-10-28	2,364,931,078	200,000	92.9323	2,544,787,999	2014-09-30
2700	2014-10-27	2,364,731,078	-80,000	92.9245	2,544,787,999	2014-09-30
2701	2014-10-24	2,364,811,078	0	92.9276	2,544,787,999	2014-09-30
2702	2014-10-23	2,364,811,078	0	92.9276	2,544,787,999	2014-09-30
2703	2014-10-22	2,364,811,078	0	92.9276	2,544,787,999	2014-09-30
2704	2014-10-21	2,364,811,078	0	92.9276	2,544,787,999	2014-09-30
2705	2014-10-20	2,364,811,078	0	92.9276	2,544,787,999	2014-09-30
2706	2014-10-17	2,364,811,078	0	92.9276	2,544,787,999	2014-09-30
2707	2014-10-16	2,364,811,078	0	92.9276	2,544,787,999	2014-09-30
2708	2014-10-15	2,364,811,078	100,000	92.9276	2,544,787,999	2014-09-30
2709	2014-10-14	2,364,711,078	-20,000	92.9237	2,544,787,999	2014-09-30
2710	2014-10-13	2,364,731,078	560,000	92.9245	2,544,787,999	2014-09-30
2711	2014-10-10	2,364,171,078	180,000	92.9025	2,544,787,999	2014-09-30
2712	2014-10-09	2,363,991,078	-300,000	92.8954	2,544,787,999	2014-09-30
2713	2014-10-08	2,364,291,078	-20,000	92.9072	2,544,787,999	2014-09-30
2714	2014-10-07	2,364,311,078	-60,000	92.9080	2,544,787,999	2014-09-30
2715	2014-10-06	2,364,371,078	180,000	92.9103	2,544,787,999	2014-09-30
2716	2014-10-03	2,364,191,078	200,000	92.9033	2,544,787,999	2014-09-30
2717	2014-09-30	2,363,991,078	80,000	92.8954	2,544,787,999	2014-09-30
2718	2014-09-29	2,363,911,078	20,000	92.8923	2,544,787,999	2014-08-31
2719	2014-09-26	2,363,891,078	120,975	92.8915	2,544,787,999	2014-08-31
2720	2014-09-25	2,363,770,103	-60,000	92.8867	2,544,787,999	2014-08-31
2721	2014-09-24	2,363,830,103	-60,000	92.8891	2,544,787,999	2014-08-31
2722	2014-09-23	2,363,890,103	300,000	92.8914	2,544,787,999	2014-08-31
2723	2014-09-22	2,363,590,103	427,500	92.8796	2,544,787,999	2014-08-31
2724	2014-09-19	2,363,162,603	140,000	92.8628	2,544,787,999	2014-08-31
2725	2014-09-18	2,363,022,603	100,000	92.8573	2,544,787,999	2014-08-31
2726	2014-09-17	2,362,922,603	340,000	92.8534	2,544,787,999	2014-08-31
2727	2014-09-16	2,362,582,603	20,390	92.8401	2,544,787,999	2014-08-31
2728	2014-09-15	2,362,562,213	140,000	92.8393	2,544,787,999	2014-08-31
2729	2014-09-12	2,362,422,213	-160,000	92.8338	2,544,787,999	2014-08-31
2730	2014-09-11	2,362,582,213	440,000	92.8400	2,544,787,999	2014-08-31
2731	2014-09-10	2,362,142,213	20,000	92.8228	2,544,787,999	2014-08-31
2732	2014-09-08	2,362,122,213	1,020,000	92.8220	2,544,787,999	2014-08-31
2733	2014-09-05	2,361,102,213	-1,840,000	92.7819	2,544,787,999	2014-08-31
2734	2014-09-04	2,362,942,213	-1,300,000	92.8542	2,544,787,999	2014-08-31
2735	2014-09-03	2,364,242,213	540,000	92.9053	2,544,787,999	2014-08-31
2736	2014-09-02	2,363,702,213	-360,000	92.8841	2,544,787,999	2014-08-31
2737	2014-09-01	2,364,062,213	100,000	92.8982	2,544,787,999	2014-08-31
2738	2014-08-29	2,363,962,213	-52,500	92.8943	2,544,787,999	2014-07-31
2739	2014-08-28	2,364,014,713	0	92.8963	2,544,787,999	2014-07-31
2740	2014-08-27	2,364,014,713	100,000	92.8963	2,544,787,999	2014-07-31
2741	2014-08-26	2,363,914,713	-300,000	92.8924	2,544,787,999	2014-07-31
2742	2014-08-25	2,364,214,713	-100,000	92.9042	2,544,787,999	2014-07-31
2743	2014-08-22	2,364,314,713	-80,000	92.9081	2,544,787,999	2014-07-31
2744	2014-08-21	2,364,394,713	-120,000	92.9113	2,544,787,999	2014-07-31
2745	2014-08-20	2,364,514,713	0	92.9160	2,544,787,999	2014-07-31
2746	2014-08-19	2,364,514,713	15,000	92.9160	2,544,787,999	2014-07-31
2747	2014-08-18	2,364,499,713	0	92.9154	2,544,787,999	2014-07-31
2748	2014-08-15	2,364,499,713	-540,000	92.9154	2,544,787,999	2014-07-31
2749	2014-08-14	2,365,039,713	-20,000	92.9366	2,544,787,999	2014-07-31
2750	2014-08-13	2,365,059,713	0	92.9374	2,544,787,999	2014-07-31
2751	2014-08-12	2,365,059,713	-140,000	92.9374	2,544,787,999	2014-07-31
2752	2014-08-11	2,365,199,713	-20,000	92.9429	2,544,787,999	2014-07-31
2753	2014-08-08	2,365,219,713	-280,000	92.9437	2,544,787,999	2014-07-31
2754	2014-08-07	2,365,499,713	-320,000	92.9547	2,544,787,999	2014-07-31
2755	2014-08-06	2,365,819,713	-340,000	92.9673	2,544,787,999	2014-07-31
2756	2014-08-05	2,366,159,713	140,000	92.9806	2,544,787,999	2014-07-31
2757	2014-08-04	2,366,019,713	180,000	92.9751	2,544,787,999	2014-07-31
2758	2014-08-01	2,365,839,713	780	92.9680	2,544,787,999	2014-07-31
2759	2014-07-31	2,365,838,933	-440,000	92.9680	2,544,787,999	2014-07-31
2760	2014-07-30	2,366,278,933	280,000	92.9853	2,544,787,999	2014-06-30
2761	2014-07-29	2,365,998,933	-160,000	92.9743	2,544,787,999	2014-06-30
2762	2014-07-28	2,366,158,933	0	92.9806	2,544,787,999	2014-06-30
2763	2014-07-25	2,366,158,933	-40,000	92.9806	2,544,787,999	2014-06-30
2764	2014-07-24	2,366,198,933	0	92.9822	2,544,787,999	2014-06-30
2765	2014-07-23	2,366,198,933	0	92.9822	2,544,787,999	2014-06-30
2766	2014-07-22	2,366,198,933	0	92.9822	2,544,787,999	2014-06-30
2767	2014-07-21	2,366,198,933	-180,000	92.9822	2,544,787,999	2014-06-30
2768	2014-07-18	2,366,378,933	80,000	92.9892	2,544,787,999	2014-06-30
2769	2014-07-17	2,366,298,933	48,853	92.9861	2,544,787,999	2014-06-30
2770	2014-07-16	2,366,250,080	-300,000	92.9842	2,544,787,999	2014-06-30
2771	2014-07-15	2,366,550,080	20,000	92.9960	2,544,787,999	2014-06-30
2772	2014-07-14	2,366,530,080	0	92.9952	2,544,787,999	2014-06-30
2773	2014-07-11	2,366,530,080	240,000	92.9952	2,544,787,999	2014-06-30
2774	2014-07-10	2,366,290,080	140,000	92.9857	2,544,787,999	2014-06-30
2775	2014-07-09	2,366,150,080	-80,000	92.9802	2,544,787,999	2014-06-30
2776	2014-07-08	2,366,230,080	0	92.9834	2,544,787,999	2014-06-30
2777	2014-07-07	2,366,230,080	0	92.9834	2,544,787,999	2014-06-30
2778	2014-07-04	2,366,230,080	0	92.9834	2,544,787,999	2014-06-30
2779	2014-07-03	2,366,230,080	0	92.9834	2,544,787,999	2014-06-30
2780	2014-07-02	2,366,230,080	180,000	92.9834	2,544,787,999	2014-06-30
2781	2014-06-30	2,366,050,080	0	92.9763	2,544,787,999	2014-06-30
2782	2014-06-27	2,366,050,080	-20,000	92.9763	2,544,787,999	2014-05-31
2783	2014-06-26	2,366,070,080	-320,000	92.9771	2,544,787,999	2014-05-31
2784	2014-06-25	2,366,390,080	-300,000	92.9897	2,544,787,999	2014-05-31
2785	2014-06-24	2,366,690,080	-300,000	93.0015	2,544,787,999	2014-05-31
2786	2014-06-23	2,366,990,080	-20,000	93.0133	2,544,787,999	2014-05-31
2787	2014-06-20	2,367,010,080	0	93.0140	2,544,787,999	2014-05-31
2788	2014-06-19	2,367,010,080	-20,000	93.0140	2,544,787,999	2014-05-31
2789	2014-06-18	2,367,030,080	0	93.0148	2,544,787,999	2014-05-31
2790	2014-06-17	2,367,030,080	-20,000	93.0148	2,544,787,999	2014-05-31
2791	2014-06-16	2,367,050,080	-20,000	93.0156	2,544,787,999	2014-05-31
2792	2014-06-13	2,367,070,080	-20,000	93.0164	2,544,787,999	2014-05-31
2793	2014-06-12	2,367,090,080	20,000	93.0172	2,544,787,999	2014-05-31
2794	2014-06-11	2,367,070,080	-381,573	93.0164	2,544,787,999	2014-05-31
2795	2014-06-10	2,367,451,653	-2,680,000	93.0314	2,544,787,999	2014-05-31
2796	2014-06-09	2,370,131,653	-20,000	93.1367	2,544,787,999	2014-05-31
2797	2014-06-06	2,370,151,653	-2,020,000	93.1375	2,544,787,999	2014-05-31
2798	2014-06-05	2,372,171,653	-480,000	93.2169	2,544,787,999	2014-05-31
2799	2014-06-04	2,372,651,653	178,500	93.2357	2,544,787,999	2014-05-31
2800	2014-06-03	2,372,473,153	80,000	93.2287	2,544,787,999	2014-05-31
2801	2014-05-30	2,372,393,153	-20,000	93.2256	2,544,787,999	2014-04-30
2802	2014-05-29	2,372,413,153	-20,000	93.2264	2,544,787,999	2014-04-30
2803	2014-05-28	2,372,433,153	-60,000	93.2271	2,544,787,999	2014-04-30
2804	2014-05-27	2,372,493,153	40,000	93.2295	2,544,787,999	2014-04-30
2805	2014-05-26	2,372,453,153	-40,000	93.2279	2,544,787,999	2014-04-30
2806	2014-05-23	2,372,493,153	-80,000	93.2295	2,544,787,999	2014-04-30
2807	2014-05-22	2,372,573,153	160,000	93.2326	2,544,787,999	2014-04-30
2808	2014-05-21	2,372,413,153	60,000	93.2264	2,544,787,999	2014-04-30
2809	2014-05-20	2,372,353,153	-20,000	93.2240	2,544,787,999	2014-04-30
2810	2014-05-19	2,372,373,153	-20,000	93.2248	2,544,787,999	2014-04-30
2811	2014-05-16	2,372,393,153	-20,000	93.2256	2,544,787,999	2014-04-30
2812	2014-05-15	2,372,413,153	-20,000	93.2264	2,544,787,999	2014-04-30
2813	2014-05-14	2,372,433,153	-200,000	93.2271	2,544,787,999	2014-04-30
2814	2014-05-13	2,372,633,153	139,500	93.2350	2,544,787,999	2014-04-30
2815	2014-05-12	2,372,493,653	20,000	93.2295	2,544,787,999	2014-04-30
2816	2014-05-10	2,372,473,653	0	93.2287	2,544,787,999	2014-04-30
2817	2014-05-09	2,372,473,653	0	93.2287	2,544,787,999	2014-04-30
2818	2014-05-08	2,372,473,653	200,000	93.2287	2,544,787,999	2014-04-30
2819	2014-05-07	2,372,273,653	20,000	93.2209	2,544,787,999	2014-04-30
2820	2014-05-05	2,372,253,653	-20,000	93.2201	2,544,787,999	2014-04-30
2821	2014-05-02	2,372,273,653	-3,000,000	93.2209	2,544,787,999	2014-04-30
2822	2014-04-30	2,375,273,653	0	93.3388	2,544,787,999	2014-04-30
2823	2014-04-29	2,375,273,653	0	93.3388	2,544,787,999	2014-03-31
2824	2014-04-28	2,375,273,653	100,000	93.3388	2,544,787,999	2014-03-31
2825	2014-04-25	2,375,173,653	0	93.3348	2,544,787,999	2014-03-31
2826	2014-04-24	2,375,173,653	-340,000	93.3348	2,544,787,999	2014-03-31
2827	2014-04-23	2,375,513,653	0	93.3482	2,544,787,999	2014-03-31
2828	2014-04-22	2,375,513,653	0	93.3482	2,544,787,999	2014-03-31
2829	2014-04-17	2,375,513,653	0	93.3482	2,544,787,999	2014-03-31
2830	2014-04-16	2,375,513,653	80,000	93.3482	2,544,787,999	2014-03-31
2831	2014-04-15	2,375,433,653	20,000	93.3451	2,544,787,999	2014-03-31
2832	2014-04-14	2,375,413,653	-80,000	93.3443	2,544,787,999	2014-03-31
2833	2014-04-11	2,375,493,653	-240,000	93.3474	2,544,787,999	2014-03-31
2834	2014-04-10	2,375,733,653	0	93.3568	2,544,787,999	2014-03-31
2835	2014-04-09	2,375,733,653	-80,000	93.3568	2,544,787,999	2014-03-31
2836	2014-04-08	2,375,813,653	80,000	93.3600	2,544,787,999	2014-03-31
2837	2014-04-07	2,375,733,653	-80,000	93.3568	2,544,787,999	2014-03-31
2838	2014-04-04	2,375,813,653	1,971,000	93.3600	2,544,787,999	2014-03-31
2839	2014-04-03	2,373,842,653	-140,000	93.2825	2,544,787,999	2014-03-31
2840	2014-04-02	2,373,982,653	0	93.2880	2,544,787,999	2014-03-31
2841	2014-04-01	2,373,982,653	0	93.2880	2,544,787,999	2014-03-31
2842	2014-03-31	2,373,982,653	-420,000	93.2880	2,544,787,999	2014-03-31
2843	2014-03-28	2,374,402,653	260,000	93.3045	2,544,787,999	2014-02-28
2844	2014-03-27	2,374,142,653	280,000	93.2943	2,544,787,999	2014-02-28
2845	2014-03-26	2,373,862,653	-295,000	93.2833	2,544,787,999	2014-02-28
2846	2014-03-25	2,374,157,653	-3,640,000	93.2949	2,544,787,999	2014-02-28
2847	2014-03-24	2,377,797,653	-260,000	93.4379	2,544,787,999	2014-02-28
2848	2014-03-21	2,378,057,653	-80,000	93.4482	2,544,787,999	2014-02-28
2849	2014-03-20	2,378,137,653	50,000	93.4513	2,544,787,999	2014-02-28
2850	2014-03-19	2,378,087,653	-280,000	93.4493	2,544,787,999	2014-02-28
2851	2014-03-18	2,378,367,653	65,000	93.4603	2,544,787,999	2014-02-28
2852	2014-03-17	2,378,302,653	499,337	93.4578	2,544,787,999	2014-02-28
2853	2014-03-14	2,377,803,316	0	93.4382	2,544,787,999	2014-02-28
2854	2014-03-13	2,377,803,316	0	93.4382	2,544,787,999	2014-02-28
2855	2014-03-12	2,377,803,316	-180,000	93.4382	2,544,787,999	2014-02-28
2856	2014-03-11	2,377,983,316	123,466	93.4452	2,544,787,999	2014-02-28
2857	2014-03-10	2,377,859,850	360,000	93.4404	2,544,787,999	2014-02-28
2858	2014-03-07	2,377,499,850	-80,000	93.4262	2,544,787,999	2014-02-28
2859	2014-03-06	2,377,579,850	120,000	93.4294	2,544,787,999	2014-02-28
2860	2014-03-05	2,377,459,850	580,000	93.4247	2,544,787,999	2014-02-28
2861	2014-03-04	2,376,879,850	60,000	93.4019	2,544,787,999	2014-02-28
2862	2014-03-03	2,376,819,850	20,000	93.3995	2,544,787,999	2014-02-28
2863	2014-02-28	2,376,799,850	-60,000	93.3987	2,544,787,999	2014-02-28
2864	2014-02-27	2,376,859,850	0	93.4011	2,544,787,999	2014-01-31
2865	2014-02-26	2,376,859,850	0	93.4011	2,544,787,999	2014-01-31
2866	2014-02-25	2,376,859,850	200,000	93.4011	2,544,787,999	2014-01-31
2867	2014-02-24	2,376,659,850	0	93.3932	2,544,787,999	2014-01-31
2868	2014-02-21	2,376,659,850	0	93.3932	2,544,787,999	2014-01-31
2869	2014-02-20	2,376,659,850	-380,000	93.3932	2,544,787,999	2014-01-31
2870	2014-02-19	2,377,039,850	60,000	93.4082	2,544,787,999	2014-01-31
2871	2014-02-18	2,376,979,850	0	93.4058	2,544,787,999	2014-01-31
2872	2014-02-17	2,376,979,850	-760,000	93.4058	2,544,787,999	2014-01-31
2873	2014-02-14	2,377,739,850	0	93.4357	2,544,787,999	2014-01-31
2874	2014-02-13	2,377,739,850	-20,000	93.4357	2,544,787,999	2014-01-31
2875	2014-02-12	2,377,759,850	20,000	93.4365	2,544,787,999	2014-01-31
2876	2014-02-11	2,377,739,850	-600,000	93.4357	2,544,787,999	2014-01-31
2877	2014-02-10	2,378,339,850	-120,000	93.4593	2,544,787,999	2014-01-31
2878	2014-02-07	2,378,459,850	-500,000	93.4640	2,544,787,999	2014-01-31
2879	2014-02-06	2,378,959,850	-700,000	93.4836	2,544,787,999	2014-01-31
2880	2014-02-05	2,379,659,850	0	93.5111	2,544,787,999	2014-01-31
2881	2014-02-04	2,379,659,850	0	93.5111	2,544,787,999	2014-01-31
2882	2014-01-30	2,379,659,850	0	93.5111	2,544,787,999	2013-12-31
2883	2014-01-29	2,379,659,850	25,000	93.5111	2,544,787,999	2013-12-31
2884	2014-01-28	2,379,634,850	160,000	93.5101	2,544,787,999	2013-12-31
2885	2014-01-27	2,379,474,850	140,000	93.5039	2,544,787,999	2013-12-31
2886	2014-01-24	2,379,334,850	-20,000	93.4984	2,544,787,999	2013-12-31
2887	2014-01-23	2,379,354,850	-40,000	93.4991	2,544,787,999	2013-12-31
2888	2014-01-22	2,379,394,850	-20,000	93.5007	2,544,787,999	2013-12-31
2889	2014-01-21	2,379,414,850	0	93.5015	2,544,787,999	2013-12-31
2890	2014-01-20	2,379,414,850	340,000	93.5015	2,544,787,999	2013-12-31
2891	2014-01-17	2,379,074,850	120,000	93.4881	2,544,787,999	2013-12-31
2892	2014-01-16	2,378,954,850	100,000	93.4834	2,544,787,999	2013-12-31
2893	2014-01-15	2,378,854,850	100,000	93.4795	2,544,787,999	2013-12-31
2894	2014-01-14	2,378,754,850	20,000	93.4756	2,544,787,999	2013-12-31
2895	2014-01-13	2,378,734,850	-20,000	93.4748	2,544,787,999	2013-12-31
2896	2014-01-10	2,378,754,850	-60,000	93.4756	2,544,787,999	2013-12-31
2897	2014-01-09	2,378,814,850	-20,000	93.4779	2,544,787,999	2013-12-31
2898	2014-01-08	2,378,834,850	20,000	93.4787	2,544,787,999	2013-12-31
2899	2014-01-07	2,378,814,850	860,780	93.4779	2,544,787,999	2013-12-31
2900	2014-01-06	2,377,954,070	180,000	93.4441	2,544,787,999	2013-12-31
2901	2014-01-03	2,377,774,070	260,000	93.4370	2,544,787,999	2013-12-31
2902	2014-01-02	2,377,514,070	200,000	93.4268	2,544,787,999	2013-12-31
2903	2013-12-31	2,377,314,070	0	93.4189	2,544,787,999	2013-12-31
2904	2013-12-30	2,377,314,070	100,000	93.4189	2,544,787,999	2013-11-30
2905	2013-12-27	2,377,214,070	20,000	93.4150	2,544,787,999	2013-11-30
2906	2013-12-24	2,377,194,070	0	93.4142	2,544,787,999	2013-11-30
2907	2013-12-23	2,377,194,070	100,000	93.4142	2,544,787,999	2013-11-30
2908	2013-12-20	2,377,094,070	-40,000	93.4103	2,544,787,999	2013-11-30
2909	2013-12-19	2,377,134,070	140,000	93.4119	2,544,787,999	2013-11-30
2910	2013-12-18	2,376,994,070	180,000	93.4064	2,544,787,999	2013-11-30
2911	2013-12-17	2,376,814,070	140,000	93.3993	2,544,787,999	2013-11-30
2912	2013-12-16	2,376,674,070	100,000	93.3938	2,544,787,999	2013-11-30
2913	2013-12-13	2,376,574,070	260,000	93.3899	2,544,787,999	2013-11-30
2914	2013-12-12	2,376,314,070	0	93.3796	2,544,787,999	2013-11-30
2915	2013-12-11	2,376,314,070	0	93.3796	2,544,787,999	2013-11-30
2916	2013-12-10	2,376,314,070	-120,000	93.3796	2,544,787,999	2013-11-30
2917	2013-12-09	2,376,434,070	60,000	93.3844	2,544,787,999	2013-11-30
2918	2013-12-06	2,376,374,070	0	93.3820	2,544,787,999	2013-11-30
2919	2013-12-05	2,376,374,070	40,000	93.3820	2,544,787,999	2013-11-30
2920	2013-12-04	2,376,334,070	40,000	93.3804	2,544,787,999	2013-11-30
2921	2013-12-03	2,376,294,070	60,546	93.3789	2,544,787,999	2013-11-30
2922	2013-12-02	2,376,233,524	20,000	93.3765	2,544,787,999	2013-11-30
2923	2013-11-29	2,376,213,524	-1,293,800	93.3757	2,544,787,999	2013-10-31
2924	2013-11-28	2,377,507,324	-866,200	93.4265	2,544,787,999	2013-10-31
2925	2013-11-27	2,378,373,524	260,000	93.4606	2,544,787,999	2013-10-31
2926	2013-11-26	2,378,113,524	0	93.4504	2,544,787,999	2013-10-31
2927	2013-11-25	2,378,113,524	-120,000	93.4504	2,544,787,999	2013-10-31
2928	2013-11-22	2,378,233,524	380,000	93.4551	2,544,787,999	2013-10-31
2929	2013-11-21	2,377,853,524	53,333	93.4401	2,544,787,999	2013-10-31
2930	2013-11-20	2,377,800,191	0	93.4380	2,544,787,999	2013-10-31
2931	2013-11-19	2,377,800,191	80,000	93.4380	2,544,787,999	2013-10-31
2932	2013-11-18	2,377,720,191	0	93.4349	2,544,787,999	2013-10-31
2933	2013-11-15	2,377,720,191	-20,000	93.4349	2,544,787,999	2013-10-31
2934	2013-11-14	2,377,740,191	15,800	93.4357	2,544,787,999	2013-10-31
2935	2013-11-13	2,377,724,391	-320,000	93.4351	2,544,787,999	2013-10-31
2936	2013-11-12	2,378,044,391	0	93.4476	2,544,787,999	2013-10-31
2937	2013-11-11	2,378,044,391	104,200	93.4476	2,544,787,999	2013-10-31
2938	2013-11-08	2,377,940,191	58,500	93.4435	2,544,787,999	2013-10-31
2939	2013-11-07	2,377,881,691	-120,000	93.4412	2,544,787,999	2013-10-31
2940	2013-11-06	2,378,001,691	20,000	93.4460	2,544,787,999	2013-10-31
2941	2013-11-05	2,377,981,691	-500,000	93.4452	2,544,787,999	2013-10-31
2942	2013-11-04	2,378,481,691	0	93.4648	2,544,787,999	2013-10-31
2943	2013-11-01	2,378,481,691	0	93.4648	2,544,787,999	2013-10-31
2944	2013-10-31	2,378,481,691	160,000	93.4648	2,544,787,999	2013-10-31
2945	2013-10-30	2,378,321,691	133,500	93.4585	2,544,787,999	2013-09-30
2946	2013-10-29	2,378,188,191	160,000	93.4533	2,544,787,999	2013-09-30
2947	2013-10-28	2,378,028,191	20,000	93.4470	2,544,787,999	2013-09-30
2948	2013-10-25	2,378,008,191	220,000	93.4462	2,544,787,999	2013-09-30
2949	2013-10-24	2,377,788,191	100,000	93.4376	2,544,787,999	2013-09-30
2950	2013-10-23	2,377,688,191	140,000	93.4336	2,544,787,999	2013-09-30
2951	2013-10-22	2,377,548,191	0	93.4281	2,544,787,999	2013-09-30
2952	2013-10-21	2,377,548,191	-100,000	93.4281	2,544,787,999	2013-09-30
2953	2013-10-18	2,377,648,191	80,000	93.4321	2,544,787,999	2013-09-30
2954	2013-10-17	2,377,568,191	100,000	93.4289	2,544,787,999	2013-09-30
2955	2013-10-16	2,377,468,191	-220,000	93.4250	2,544,787,999	2013-09-30
2956	2013-10-15	2,377,688,191	-320,000	93.4336	2,544,787,999	2013-09-30
2957	2013-10-11	2,378,008,191	-60,000	93.4462	2,544,787,999	2013-09-30
2958	2013-10-10	2,378,068,191	80,000	93.4486	2,544,787,999	2013-09-30
2959	2013-10-09	2,377,988,191	-60,000	93.4454	2,544,787,999	2013-09-30
2960	2013-10-08	2,378,048,191	-320,000	93.4478	2,544,787,999	2013-09-30
2961	2013-10-07	2,378,368,191	60,000	93.4604	2,544,787,999	2013-09-30
2962	2013-10-04	2,378,308,191	200,000	93.4580	2,544,787,999	2013-09-30
2963	2013-10-03	2,378,108,191	346,666	93.4501	2,544,787,999	2013-09-30
2964	2013-10-02	2,377,761,525	-440,000	93.4365	2,544,787,999	2013-09-30
2965	2013-09-30	2,378,201,525	-560,000	93.4538	2,544,787,999	2013-09-30
2966	2013-09-27	2,378,761,525	180,000	93.4758	2,544,787,999	2013-08-31
2967	2013-09-26	2,378,581,525	-80,000	93.4687	2,544,787,999	2013-08-31
2968	2013-09-25	2,378,661,525	405,000	93.4719	2,544,787,999	2013-08-31
2969	2013-09-24	2,378,256,525	40,000	93.4560	2,544,787,999	2013-08-31
2970	2013-09-23	2,378,216,525	-20,000	93.4544	2,544,787,999	2013-08-31
2971	2013-09-19	2,378,236,525	81,400	93.4552	2,544,787,999	2013-08-31
2972	2013-09-18	2,378,155,125	-140,000	93.4520	2,544,787,999	2013-08-31
2973	2013-09-17	2,378,295,125	-520,815	93.4575	2,544,787,999	2013-08-31
2974	2013-09-16	2,378,815,940	-720,000	93.4780	2,544,787,999	2013-08-31
2975	2013-09-13	2,379,535,940	-140,000	93.5063	2,544,787,999	2013-08-31
2976	2013-09-12	2,379,675,940	-40,000	93.5118	2,544,787,999	2013-08-31
2977	2013-09-11	2,379,715,940	-1,680,000	93.5133	2,544,787,999	2013-08-31
2978	2013-09-10	2,381,395,940	-1,560,000	93.5793	2,544,787,999	2013-08-31
2979	2013-09-09	2,382,955,940	-120,000	93.6406	2,544,787,999	2013-08-31
2980	2013-09-06	2,383,075,940	-660,000	93.6454	2,544,787,999	2013-08-31
2981	2013-09-05	2,383,735,940	-180,000	93.6713	2,544,787,999	2013-08-31
2982	2013-09-04	2,383,915,940	860,000	93.6784	2,544,787,999	2013-08-31
2983	2013-09-03	2,383,055,940	160,000	93.6446	2,544,787,999	2013-08-31
2984	2013-09-02	2,382,895,940	120,000	93.6383	2,544,787,999	2013-08-31
2985	2013-08-30	2,382,775,940	0	93.6336	2,544,787,999	2013-07-31
2986	2013-08-29	2,382,775,940	-200,000	93.6336	2,544,787,999	2013-07-31
2987	2013-08-28	2,382,975,940	0	93.6414	2,544,787,999	2013-07-31
2988	2013-08-27	2,382,975,940	80,000	93.6414	2,544,787,999	2013-07-31
2989	2013-08-26	2,382,895,940	40,000	93.6383	2,544,787,999	2013-07-31
2990	2013-08-23	2,382,855,940	-220,000	93.6367	2,544,787,999	2013-07-31
2991	2013-08-22	2,383,075,940	120,000	93.6454	2,544,787,999	2013-07-31
2992	2013-08-21	2,382,955,940	-820,000	93.6406	2,544,787,999	2013-07-31
2993	2013-08-20	2,383,775,940	0	93.6729	2,544,787,999	2013-07-31
2994	2013-08-19	2,383,775,940	-440,000	93.6729	2,544,787,999	2013-07-31
2995	2013-08-16	2,384,215,940	0	93.6902	2,544,787,999	2013-07-31
2996	2013-08-15	2,384,215,940	-240,000	93.6902	2,544,787,999	2013-07-31
2997	2013-08-14	2,384,455,940	0	93.6996	2,544,787,999	2013-07-31
2998	2013-08-13	2,384,455,940	280,000	93.6996	2,544,787,999	2013-07-31
2999	2013-08-12	2,384,175,940	0	93.6886	2,544,787,999	2013-07-31
3000	2013-08-09	2,384,175,940	-199,610	93.6886	2,544,787,999	2013-07-31
3001	2013-08-08	2,384,375,550	700,000	93.6964	2,544,787,999	2013-07-31
3002	2013-08-07	2,383,675,550	215,000	93.6689	2,544,787,999	2013-07-31
3003	2013-08-06	2,383,460,550	140,000	93.6605	2,544,787,999	2013-07-31
3004	2013-08-05	2,383,320,550	-40,000	93.6550	2,544,787,999	2013-07-31
3005	2013-08-02	2,383,360,550	0	93.6565	2,544,787,999	2013-07-31
3006	2013-08-01	2,383,360,550	0	93.6565	2,544,787,999	2013-07-31
3007	2013-07-31	2,383,360,550	0	93.6565	2,544,787,999	2013-07-31
3008	2013-07-30	2,383,360,550	100,000	93.6565	2,544,787,999	2013-06-30
3009	2013-07-29	2,383,260,550	-100,000	93.6526	2,544,787,999	2013-06-30
3010	2013-07-26	2,383,360,550	-120,000	93.6565	2,544,787,999	2013-06-30
3011	2013-07-25	2,383,480,550	-40,000	93.6613	2,544,787,999	2013-06-30
3012	2013-07-24	2,383,520,550	60,000	93.6628	2,544,787,999	2013-06-30
3013	2013-07-23	2,383,460,550	-20,000	93.6605	2,544,787,999	2013-06-30
3014	2013-07-22	2,383,480,550	-980,000	93.6613	2,544,787,999	2013-06-30
3015	2013-07-19	2,384,460,550	0	93.6998	2,544,787,999	2013-06-30
3016	2013-07-18	2,384,460,550	-100,000	93.6998	2,544,787,999	2013-06-30
3017	2013-07-17	2,384,560,550	100,000	93.7037	2,544,787,999	2013-06-30
3018	2013-07-16	2,384,460,550	780	93.6998	2,544,787,999	2013-06-30
3019	2013-07-15	2,384,459,770	-101,950	93.6997	2,544,787,999	2013-06-30
3020	2013-07-12	2,384,561,720	0	93.7037	2,544,787,999	2013-06-30
3021	2013-07-11	2,384,561,720	0	93.7037	2,544,787,999	2013-06-30
3022	2013-07-10	2,384,561,720	-20,000	93.7037	2,544,787,999	2013-06-30
3023	2013-07-09	2,384,581,720	0	93.7045	2,544,787,999	2013-06-30
3024	2013-07-08	2,384,581,720	200,000	93.7045	2,544,787,999	2013-06-30
3025	2013-07-05	2,384,381,720	0	93.6967	2,544,787,999	2013-06-30
3026	2013-07-04	2,384,381,720	780	93.6967	2,544,787,999	2013-06-30
3027	2013-07-03	2,384,380,940	1,360,000	93.6966	2,544,787,999	2013-06-30
3028	2013-07-02	2,383,020,940	0	93.6432	2,544,787,999	2013-06-30
3029	2013-06-28	2,383,020,940	100,000	93.6432	2,544,787,999	2013-05-31
3030	2013-06-27	2,382,920,940	0	93.6393	2,544,787,999	2013-05-31
3031	2013-06-26	2,382,920,940	100,000	93.6393	2,544,787,999	2013-05-31
3032	2013-06-25	2,382,820,940	100,000	93.6353	2,544,787,999	2013-05-31
3033	2013-06-24	2,382,720,940	0	93.6314	2,544,787,999	2013-05-31
3034	2013-06-21	2,382,720,940	0	93.6314	2,544,787,999	2013-05-31
3035	2013-06-20	2,382,720,940	0	93.6314	2,544,787,999	2013-05-31
3036	2013-06-19	2,382,720,940	80,000	93.6314	2,544,787,999	2013-05-31
3037	2013-06-18	2,382,640,940	-20,000	93.6283	2,544,787,999	2013-05-31
3038	2013-06-17	2,382,660,940	640,000	93.6291	2,544,787,999	2013-05-31
3039	2013-06-14	2,382,020,940	-460,000	93.6039	2,544,787,999	2013-05-31
3040	2013-06-13	2,382,480,940	-1,100,000	93.6220	2,544,787,999	2013-05-31
3041	2013-06-11	2,383,580,940	0	93.6652	2,544,787,999	2013-05-31
3042	2013-06-10	2,383,580,940	0	93.6652	2,544,787,999	2013-05-31
3043	2013-06-07	2,383,580,940	0	93.6652	2,544,787,999	2013-05-31
3044	2013-06-06	2,383,580,940	100,000	93.6652	2,544,787,999	2013-05-31
3045	2013-06-05	2,383,480,940	-60,000	93.6613	2,544,787,999	2013-05-31
3046	2013-06-04	2,383,540,940	0	93.6636	2,544,787,999	2013-05-31
3047	2013-06-03	2,383,540,940	0	93.6636	2,544,787,999	2013-05-31
3048	2013-05-31	2,383,540,940	0	93.6636	2,544,787,999	2013-05-31
3049	2013-05-30	2,383,540,940	0	93.6636	2,544,787,999	2013-04-30
3050	2013-05-29	2,383,540,940	2,800,000	93.6636	2,544,787,999	2013-04-30
3051	2013-05-28	2,380,740,940	-40,000	93.5536	2,544,787,999	2013-04-30
3052	2013-05-27	2,380,780,940	0	93.5552	2,544,787,999	2013-04-30
3053	2013-05-24	2,380,780,940	-100,000	93.5552	2,544,787,999	2013-04-30
3054	2013-05-23	2,380,880,940	288	93.5591	2,544,787,999	2013-04-30
3055	2013-05-22	2,380,880,652	0	93.5591	2,544,787,999	2013-04-30
3056	2013-05-21	2,380,880,652	157,000	93.5591	2,544,787,999	2013-04-30
3057	2013-05-20	2,380,723,652	-100,000	93.5529	2,544,787,999	2013-04-30
3058	2013-05-16	2,380,823,652	-156	93.5569	2,544,787,999	2013-04-30
3059	2013-05-15	2,380,823,808	0	93.5569	2,544,787,999	2013-04-30
3060	2013-05-14	2,380,823,808	-60,000	93.5569	2,544,787,999	2013-04-30
3061	2013-05-13	2,380,883,808	0	93.5592	2,544,787,999	2013-04-30
3062	2013-05-10	2,380,883,808	940,000	93.5592	2,544,787,999	2013-04-30
3063	2013-05-09	2,379,943,808	-1,040,000	93.5223	2,544,787,999	2013-04-30
3064	2013-05-08	2,380,983,808	-140,000	93.5631	2,544,787,999	2013-04-30
3065	2013-05-07	2,381,123,808	-500,000	93.5687	2,544,787,999	2013-04-30
3066	2013-05-06	2,381,623,808	0	93.5883	2,544,787,999	2013-04-30
3067	2013-05-03	2,381,623,808	-240,000	93.5883	2,544,787,999	2013-04-30
3068	2013-05-02	2,381,863,808	0	93.5977	2,544,787,999	2013-04-30
3069	2013-04-30	2,381,863,808	160,000	93.5977	2,544,787,999	2013-04-30
3070	2013-04-29	2,381,703,808	640,000	93.5914	2,544,787,999	2013-03-31
3071	2013-04-26	2,381,063,808	480,000	93.5663	2,544,787,999	2013-03-31
3072	2013-04-25	2,380,583,808	-360,000	93.5474	2,544,787,999	2013-03-31
3073	2013-04-24	2,380,943,808	160,000	93.5616	2,544,787,999	2013-03-31
3074	2013-04-23	2,380,783,808	-100,000	93.5553	2,544,787,999	2013-03-31
3075	2013-04-22	2,380,883,808	-20,000	93.5592	2,544,787,999	2013-03-31
3076	2013-04-19	2,380,903,808	0	93.5600	2,544,787,999	2013-03-31
3077	2013-04-18	2,380,903,808	-80,000	93.5600	2,544,787,999	2013-03-31
3078	2013-04-17	2,380,983,808	-1,360,000	93.5631	2,544,787,999	2013-03-31
3079	2013-04-16	2,382,343,808	-500,000	93.6166	2,544,787,999	2013-03-31
3080	2013-04-15	2,382,843,808	100,000	93.6362	2,544,787,999	2013-03-31
3081	2013-04-12	2,382,743,808	-20,000	93.6323	2,544,787,999	2013-03-31
3082	2013-04-11	2,382,763,808	-220,000	93.6331	2,544,787,999	2013-03-31
3083	2013-04-10	2,382,983,808	-732,188	93.6417	2,544,787,999	2013-03-31
3084	2013-04-09	2,383,715,996	170,000	93.6705	2,544,787,999	2013-03-31
3085	2013-04-08	2,383,545,996	-980,000	93.6638	2,544,787,999	2013-03-31
3086	2013-04-05	2,384,525,996	-2,759,766	93.7023	2,544,787,999	2013-03-31
3087	2013-04-03	2,387,285,762	-260,000	93.8108	2,544,787,999	2013-03-31
3088	2013-04-02	2,387,545,762	-940,000	93.8210	2,544,787,999	2013-03-31
3089	2013-03-28	2,388,485,762	580,000	93.8579	2,544,787,999	2013-02-28
3090	2013-03-27	2,387,905,762	400,000	93.8352	2,544,787,999	2013-02-28
3091	2013-03-26	2,387,505,762	100,000	93.8194	2,544,787,999	2013-02-28
3092	2013-03-25	2,387,405,762	-80,000	93.8155	2,544,787,999	2013-02-28
3093	2013-03-22	2,387,485,762	620,000	93.8187	2,544,787,999	2013-02-28
3094	2013-03-21	2,386,865,762	0	93.7943	2,544,787,999	2013-02-28
3095	2013-03-20	2,386,865,762	200,000	93.7943	2,544,787,999	2013-02-28
3096	2013-03-19	2,386,665,762	-668,500	93.7864	2,544,787,999	2013-02-28
3097	2013-03-18	2,387,334,262	-440,000	93.8127	2,544,787,999	2013-02-28
3098	2013-03-15	2,387,774,262	-500,000	93.8300	2,544,787,999	2013-02-28
3099	2013-03-14	2,388,274,262	40,000	93.8496	2,544,787,999	2013-02-28
3100	2013-03-13	2,388,234,262	0	93.8481	2,544,787,999	2013-02-28
3101	2013-03-12	2,388,234,262	20,000	93.8481	2,544,787,999	2013-02-28
3102	2013-03-11	2,388,214,262	-280,000	93.8473	2,544,787,999	2013-02-28
3103	2013-03-08	2,388,494,262	-300,000	93.8583	2,544,787,999	2013-02-28
3104	2013-03-07	2,388,794,262	-620,000	93.8701	2,544,787,999	2013-02-28
3105	2013-03-06	2,389,414,262	-2,820,000	93.8944	2,544,787,999	2013-02-28
3106	2013-03-05	2,392,234,262	-1,460,000	94.0052	2,544,787,999	2013-02-28
3107	2013-03-04	2,393,694,262	-2,760,000	94.0626	2,544,787,999	2013-02-28
3108	2013-03-01	2,396,454,262	0	94.1711	2,544,787,999	2013-02-28
3109	2013-02-28	2,396,454,262	0	94.1711	2,544,787,999	2013-02-28
3110	2013-02-27	2,396,454,262	0	94.1711	2,544,787,999	2013-01-31
3111	2013-02-26	2,396,454,262	-20,000	94.1711	2,544,787,999	2013-01-31
3112	2013-02-25	2,396,474,262	0	94.1719	2,544,787,999	2013-01-31
3113	2013-02-22	2,396,474,262	0	94.1719	2,544,787,999	2013-01-31
3114	2013-02-21	2,396,474,262	0	94.1719	2,544,787,999	2013-01-31
3115	2013-02-20	2,396,474,262	0	94.1719	2,544,787,999	2013-01-31
3116	2013-02-19	2,396,474,262	0	94.1719	2,544,787,999	2013-01-31
3117	2013-02-18	2,396,474,262	0	94.1719	2,544,787,999	2013-01-31
3118	2013-02-15	2,396,474,262	0	94.1719	2,544,787,999	2013-01-31
3119	2013-02-14	2,396,474,262	-500,000	94.1719	2,544,787,999	2013-01-31
3120	2013-02-08	2,396,974,262	0	94.1915	2,544,787,999	2013-01-31
3121	2013-02-07	2,396,974,262	-1,100,000	94.1915	2,544,787,999	2013-01-31
3122	2013-02-06	2,398,074,262	-420,000	94.2347	2,544,787,999	2013-01-31
3123	2013-02-05	2,398,494,262	20,000	94.2512	2,544,787,999	2013-01-31
3124	2013-02-04	2,398,474,262	0	94.2505	2,544,787,999	2013-01-31
3125	2013-02-01	2,398,474,262	100,000	94.2505	2,544,787,999	2013-01-31
3126	2013-01-31	2,398,374,262	0	94.2465	2,544,787,999	2013-01-31
3127	2013-01-30	2,398,374,262	0	94.2465	2,544,787,999	2012-12-31
3128	2013-01-29	2,398,374,262	0	94.2465	2,544,787,999	2012-12-31
3129	2013-01-28	2,398,374,262	460,000	94.2465	2,544,787,999	2012-12-31
3130	2013-01-25	2,397,914,262	-647,500	94.2284	2,544,787,999	2012-12-31
3131	2013-01-24	2,398,561,762	0	94.2539	2,544,787,999	2012-12-31
3132	2013-01-23	2,398,561,762	75,000	94.2539	2,544,787,999	2012-12-31
3133	2013-01-22	2,398,486,762	0	94.2509	2,544,787,999	2012-12-31
3134	2013-01-21	2,398,486,762	200,000	94.2509	2,544,787,999	2012-12-31
3135	2013-01-18	2,398,286,762	0	94.2431	2,544,787,999	2012-12-31
3136	2013-01-17	2,398,286,762	200,000	94.2431	2,544,787,999	2012-12-31
3137	2013-01-16	2,398,086,762	540,000	94.2352	2,544,787,999	2012-12-31
3138	2013-01-15	2,397,546,762	200,000	94.2140	2,544,787,999	2012-12-31
3139	2013-01-14	2,397,346,762	0	94.2061	2,544,787,999	2012-12-31
3140	2013-01-11	2,397,346,762	0	94.2061	2,544,787,999	2012-12-31
3141	2013-01-10	2,397,346,762	33,500	94.2061	2,544,787,999	2012-12-31
3142	2013-01-09	2,397,313,262	0	94.2048	2,544,787,999	2012-12-31
3143	2013-01-08	2,397,313,262	0	94.2048	2,544,787,999	2012-12-31
3144	2013-01-07	2,397,313,262	0	94.2048	2,544,787,999	2012-12-31
3145	2013-01-04	2,397,313,262	-19,610	94.2048	2,544,787,999	2012-12-31
3146	2013-01-03	2,397,332,872	0	94.2056	2,544,787,999	2012-12-31
3147	2013-01-02	2,397,332,872	0	94.2056	2,544,787,999	2012-12-31
3148	2012-12-31	2,397,332,872	0	94.2056	2,544,787,999	2012-12-31
3149	2012-12-28	2,397,332,872	0	94.2056	2,544,787,999	2012-11-30
3150	2012-12-27	2,397,332,872	0	94.2056	2,544,787,999	2012-11-30
3151	2012-12-24	2,397,332,872	0	94.2056	2,544,787,999	2012-11-30
3152	2012-12-21	2,397,332,872	0	94.2056	2,544,787,999	2012-11-30
3153	2012-12-20	2,397,332,872	0	94.2056	2,544,787,999	2012-11-30
3154	2012-12-19	2,397,332,872	200,000	94.2056	2,544,787,999	2012-11-30
3155	2012-12-18	2,397,132,872	-760,000	94.1977	2,544,787,999	2012-11-30
3156	2012-12-17	2,397,892,872	2,040,000	94.2276	2,544,787,999	2012-11-30
3157	2012-12-14	2,395,852,872	20,000	94.1474	2,544,787,999	2012-11-30
3158	2012-12-13	2,395,832,872	0	94.1467	2,544,787,999	2012-11-30
3159	2012-12-12	2,395,832,872	0	94.1467	2,544,787,999	2012-11-30
3160	2012-12-11	2,395,832,872	-60,000	94.1467	2,544,787,999	2012-11-30
3161	2012-12-10	2,395,892,872	0	94.1490	2,544,787,999	2012-11-30
3162	2012-12-07	2,395,892,872	0	94.1490	2,544,787,999	2012-11-30
3163	2012-12-06	2,395,892,872	0	94.1490	2,544,787,999	2012-11-30
3164	2012-12-05	2,395,892,872	0	94.1490	2,544,787,999	2012-11-30
3165	2012-12-04	2,395,892,872	0	94.1490	2,544,787,999	2012-11-30
3166	2012-12-03	2,395,892,872	0	94.1490	2,544,787,999	2012-11-30
3167	2012-11-30	2,395,892,872	0	94.1490	2,544,787,999	2012-11-30
3168	2012-11-29	2,395,892,872	0	94.1490	2,544,787,999	2012-10-31
3169	2012-11-28	2,395,892,872	0	94.1490	2,544,787,999	2012-10-31
3170	2012-11-27	2,395,892,872	80,000	94.1490	2,544,787,999	2012-10-31
3171	2012-11-26	2,395,812,872	520,000	94.1459	2,544,787,999	2012-10-31
3172	2012-11-23	2,395,292,872	0	94.1254	2,544,787,999	2012-10-31
3173	2012-11-22	2,395,292,872	0	94.1254	2,544,787,999	2012-10-31
3174	2012-11-21	2,395,292,872	0	94.1254	2,544,787,999	2012-10-31
3175	2012-11-20	2,395,292,872	0	94.1254	2,544,787,999	2012-10-31
3176	2012-11-19	2,395,292,872	0	94.1254	2,544,787,999	2012-10-31
3177	2012-11-16	2,395,292,872	700,000	94.1254	2,544,787,999	2012-10-31
3178	2012-11-15	2,394,592,872	0	94.0979	2,544,787,999	2012-10-31
3179	2012-11-14	2,394,592,872	546	94.0979	2,544,787,999	2012-10-31
3180	2012-11-13	2,394,592,326	-20,000	94.0979	2,544,787,999	2012-10-31
3181	2012-11-12	2,394,612,326	-20,000	94.0987	2,544,787,999	2012-10-31
3182	2012-11-09	2,394,632,326	80,000	94.0995	2,544,787,999	2012-10-31
3183	2012-11-08	2,394,552,326	0	94.0963	2,544,787,999	2012-10-31
3184	2012-11-07	2,394,552,326	200,000	94.0963	2,544,787,999	2012-10-31
3185	2012-11-06	2,394,352,326	-140,000	94.0885	2,544,787,999	2012-10-31
3186	2012-11-05	2,394,492,326	0	94.0940	2,544,787,999	2012-10-31
3187	2012-11-02	2,394,492,326	-100,000	94.0940	2,544,787,999	2012-10-31
3188	2012-11-01	2,394,592,326	0	94.0979	2,544,787,999	2012-10-31
3189	2012-10-31	2,394,592,326	-180,000	94.0979	2,544,787,999	2012-10-31
3190	2012-10-30	2,394,772,326	2,400,000	94.1050	2,544,787,999	2012-09-30
3191	2012-10-29	2,392,372,326	100,000	94.0107	2,544,787,999	2012-09-30
3192	2012-10-26	2,392,272,326	100,000	94.0067	2,544,787,999	2012-09-30
3193	2012-10-25	2,392,172,326	240,000	94.0028	2,544,787,999	2012-09-30
3194	2012-10-24	2,391,932,326	0	93.9934	2,544,787,999	2012-09-30
3195	2012-10-22	2,391,932,326	2,360,000	93.9934	2,544,787,999	2012-09-30
3196	2012-10-19	2,389,572,326	620,000	93.9006	2,544,787,999	2012-09-30
3197	2012-10-18	2,388,952,326	440,000	93.8763	2,544,787,999	2012-09-30
3198	2012-10-17	2,388,512,326	-760,000	93.8590	2,544,787,999	2012-09-30
3199	2012-10-16	2,389,272,326	-1,500,000	93.8889	2,544,787,999	2012-09-30
3200	2012-10-15	2,390,772,326	0	93.9478	2,544,787,999	2012-09-30
3201	2012-10-12	2,390,772,326	180,000	93.9478	2,544,787,999	2012-09-30
3202	2012-10-11	2,390,592,326	20,000	93.9407	2,544,787,999	2012-09-30
3203	2012-10-10	2,390,572,326	20,000	93.9399	2,544,787,999	2012-09-30
3204	2012-10-09	2,390,552,326	60,000	93.9392	2,544,787,999	2012-09-30
3205	2012-10-08	2,390,492,326	60,000	93.9368	2,544,787,999	2012-09-30
3206	2012-10-05	2,390,432,326	0	93.9344	2,544,787,999	2012-09-30
3207	2012-10-04	2,390,432,326	0	93.9344	2,544,787,999	2012-09-30
3208	2012-10-03	2,390,432,326	0	93.9344	2,544,787,999	2012-09-30
3209	2012-09-28	2,390,432,326	80,000	93.9344	2,544,787,999	2012-08-31
3210	2012-09-27	2,390,352,326	0	93.9313	2,544,787,999	2012-08-31
3211	2012-09-26	2,390,352,326	0	93.9313	2,544,787,999	2012-08-31
3212	2012-09-25	2,390,352,326	0	93.9313	2,544,787,999	2012-08-31
3213	2012-09-24	2,390,352,326	0	93.9313	2,544,787,999	2012-08-31
3214	2012-09-21	2,390,352,326	200,000	93.9313	2,544,787,999	2012-08-31
3215	2012-09-20	2,390,152,326	6,000	93.9234	2,544,787,999	2012-08-31
3216	2012-09-19	2,390,146,326	0	93.9232	2,544,787,999	2012-08-31
3217	2012-09-18	2,390,146,326	0	93.9232	2,544,787,999	2012-08-31
3218	2012-09-17	2,390,146,326	80,000	93.9232	2,544,787,999	2012-08-31
3219	2012-09-14	2,390,066,326	0	93.9201	2,544,787,999	2012-08-31
3220	2012-09-13	2,390,066,326	-2,495,000	93.9201	2,544,787,999	2012-08-31
3221	2012-09-12	2,392,561,326	2,740,000	94.0181	2,544,787,999	2012-08-31
3222	2012-09-11	2,389,821,326	3,090,000	93.9104	2,544,787,999	2012-08-31
3223	2012-09-10	2,386,731,326	0	93.7890	2,544,787,999	2012-08-31
3224	2012-09-07	2,386,731,326	-140,000	93.7890	2,544,787,999	2012-08-31
3225	2012-09-06	2,386,871,326	0	93.7945	2,544,787,999	2012-08-31
3226	2012-09-05	2,386,871,326	0	93.7945	2,544,787,999	2012-08-31
3227	2012-09-04	2,386,871,326	0	93.7945	2,544,787,999	2012-08-31
3228	2012-09-03	2,386,871,326	0	93.7945	2,544,787,999	2012-08-31
3229	2012-08-31	2,386,871,326	-80,000	93.7945	2,544,787,999	2012-08-31
3230	2012-08-30	2,386,951,326	200,000	93.7976	2,544,787,999	2012-07-31
3231	2012-08-29	2,386,751,326	0	93.7898	2,544,787,999	2012-07-31
3232	2012-08-28	2,386,751,326	0	93.7898	2,544,787,999	2012-07-31
3233	2012-08-27	2,386,751,326	-200,000	93.7898	2,544,787,999	2012-07-31
3234	2012-08-24	2,386,951,326	0	93.7976	2,544,787,999	2012-07-31
3235	2012-08-23	2,386,951,326	0	93.7976	2,544,787,999	2012-07-31
3236	2012-08-22	2,386,951,326	0	93.7976	2,544,787,999	2012-07-31
3237	2012-08-21	2,386,951,326	0	93.7976	2,544,787,999	2012-07-31
3238	2012-08-20	2,386,951,326	0	93.7976	2,544,787,999	2012-07-31
3239	2012-08-17	2,386,951,326	20,000	93.7976	2,544,787,999	2012-07-31
3240	2012-08-16	2,386,931,326	-20,000	93.7969	2,544,787,999	2012-07-31
3241	2012-08-15	2,386,951,326	0	93.7976	2,544,787,999	2012-07-31
3242	2012-08-14	2,386,951,326	0	93.7976	2,544,787,999	2012-07-31
3243	2012-08-13	2,386,951,326	-160,000	93.7976	2,544,787,999	2012-07-31
3244	2012-08-10	2,387,111,326	65,000	93.8039	2,544,787,999	2012-07-31
3245	2012-08-09	2,387,046,326	0	93.8014	2,544,787,999	2012-07-31
3246	2012-08-08	2,387,046,326	0	93.8014	2,544,787,999	2012-07-31
3247	2012-08-07	2,387,046,326	-200,000	93.8014	2,544,787,999	2012-07-31
3248	2012-08-06	2,387,246,326	100,000	93.8092	2,544,787,999	2012-07-31
3249	2012-08-03	2,387,146,326	0	93.8053	2,544,787,999	2012-07-31
3250	2012-08-02	2,387,146,326	-40,000	93.8053	2,544,787,999	2012-07-31
3251	2012-08-01	2,387,186,326	730,000	93.8069	2,544,787,999	2012-07-31
3252	2012-07-31	2,386,456,326	0	93.7782	2,544,787,999	2012-07-31
3253	2012-07-30	2,386,456,326	200,000	93.7782	2,544,787,999	2012-06-30
3254	2012-07-27	2,386,256,326	0	93.7703	2,544,787,999	2012-06-30
3255	2012-07-26	2,386,256,326	200,000	93.7703	2,544,787,999	2012-06-30
3256	2012-07-25	2,386,056,326	0	93.7625	2,544,787,999	2012-06-30
3257	2012-07-24	2,386,056,326	-800,000	93.7625	2,544,787,999	2012-06-30
3258	2012-07-23	2,386,856,326	-1,880,000	93.7939	2,544,787,999	2012-06-30
3259	2012-07-20	2,388,736,326	-20,000	93.8678	2,544,787,999	2012-06-30
3260	2012-07-19	2,388,756,326	-500,000	93.8686	2,544,787,999	2012-06-30
3261	2012-07-18	2,389,256,326	0	93.8882	2,544,787,999	2012-06-30
3262	2012-07-17	2,389,256,326	0	93.8882	2,544,787,999	2012-06-30
3263	2012-07-16	2,389,256,326	0	93.8882	2,544,787,999	2012-06-30
3264	2012-07-13	2,389,256,326	0	93.8882	2,544,787,999	2012-06-30
3265	2012-07-12	2,389,256,326	0	93.8882	2,544,787,999	2012-06-30
3266	2012-07-11	2,389,256,326	51,500	93.8882	2,544,787,999	2012-06-30
3267	2012-07-10	2,389,204,826	0	93.8862	2,544,787,999	2012-06-30
3268	2012-07-09	2,389,204,826	0	93.8862	2,544,787,999	2012-06-30
3269	2012-07-06	2,389,204,826	-99,766	93.8862	2,544,787,999	2012-06-30
3270	2012-07-05	2,389,304,592	0	93.8901	2,544,787,999	2012-06-30
3271	2012-07-04	2,389,304,592	20,000	93.8901	2,544,787,999	2012-06-30
3272	2012-07-03	2,389,284,592	0	93.8893	2,544,787,999	2012-06-30
3273	2012-06-29	2,389,284,592	-120,000	93.8893	2,544,787,999	2012-05-31
3274	2012-06-28	2,389,404,592	0	93.8941	2,544,787,999	2012-05-31
3275	2012-06-27	2,389,404,592	200,000	93.8941	2,544,787,999	2012-05-31
3276	2012-06-26	2,389,204,592	0	93.8862	2,544,787,999	2012-05-31
3277	2012-06-25	2,389,204,592	-60,000	93.8862	2,544,787,999	2012-05-31
3278	2012-06-22	2,389,264,592	380,000	93.8886	2,544,787,999	2012-05-31
3279	2012-06-21	2,388,884,592	-140,000	93.8736	2,544,787,999	2012-05-31
3280	2012-06-20	2,389,024,592	280,000	93.8791	2,544,787,999	2012-05-31
3281	2012-06-19	2,388,744,592	60,000	93.8681	2,544,787,999	2012-05-31
3282	2012-06-18	2,388,684,592	-960,000	93.8658	2,544,787,999	2012-05-31
3283	2012-06-15	2,389,644,592	99,000	93.9035	2,544,787,999	2012-05-31
3284	2012-06-14	2,389,545,592	62,600,000	93.8996	2,544,787,999	2012-05-31
3285	2012-06-13	2,326,945,592	0	91.4397	2,544,787,999	2012-05-31
3286	2012-06-12	2,326,945,592	5,070	91.4397	2,544,787,999	2012-05-31
3287	2012-06-11	2,326,940,522	0	91.4395	2,544,787,999	2012-05-31
3288	2012-06-08	2,326,940,522	-64,892	91.4395	2,544,787,999	2012-05-31
3289	2012-06-07	2,327,005,414	0	91.4420	2,544,787,999	2012-05-31
3290	2012-06-06	2,327,005,414	0	91.4420	2,544,787,999	2012-05-31
3291	2012-06-05	2,327,005,414	20,360,000	91.4420	2,544,787,999	2012-05-31
3292	2012-06-04	2,306,645,414	0	90.6419	2,544,787,999	2012-05-31
3293	2012-06-01	2,306,645,414	0	90.6419	2,544,787,999	2012-05-31
3294	2012-05-31	2,306,645,414	0	90.6419	2,544,787,999	2012-05-31
3295	2012-05-30	2,306,645,414	0	90.6419	2,544,787,999	2012-04-30
3296	2012-05-29	2,306,645,414	832	90.6419	2,544,787,999	2012-04-30
3297	2012-05-28	2,306,644,582	-100,000	90.6419	2,544,787,999	2012-04-30
3298	2012-05-25	2,306,744,582	0	90.6458	2,544,787,999	2012-04-30
3299	2012-05-24	2,306,744,582	-160,000	90.6458	2,544,787,999	2012-04-30
3300	2012-05-23	2,306,904,582	100,000	90.6521	2,544,787,999	2012-04-30
3301	2012-05-22	2,306,804,582	100,000	90.6482	2,544,787,999	2012-04-30
3302	2012-05-21	2,306,704,582	0	90.6443	2,544,787,999	2012-04-30
3303	2012-05-18	2,306,704,582	-260,000	90.6443	2,544,787,999	2012-04-30
3304	2012-05-17	2,306,964,582	0	90.6545	2,544,787,999	2012-04-30
3305	2012-05-16	2,306,964,582	0	90.6545	2,544,787,999	2012-04-30
3306	2012-05-15	2,306,964,582	-80,000	90.6545	2,544,787,999	2012-04-30
3307	2012-05-14	2,307,044,582	0	90.6576	2,544,787,999	2012-04-30
3308	2012-05-11	2,307,044,582	0	90.6576	2,544,787,999	2012-04-30
3309	2012-05-10	2,307,044,582	0	90.6576	2,544,787,999	2012-04-30
3310	2012-05-09	2,307,044,582	-300,000	90.6576	2,544,787,999	2012-04-30
3311	2012-05-08	2,307,344,582	-120,000	90.6694	2,544,787,999	2012-04-30
3312	2012-05-07	2,307,464,582	220,000	90.6741	2,544,787,999	2012-04-30
3313	2012-05-04	2,307,244,582	-12,500	90.6655	2,544,787,999	2012-04-30
3314	2012-05-03	2,307,257,082	-180,000	90.6660	2,544,787,999	2012-04-30
3315	2012-05-02	2,307,437,082	-340,000	90.6731	2,544,787,999	2012-04-30
3316	2012-04-30	2,307,777,082	-100,000	90.6864	2,544,787,999	2012-04-30
3317	2012-04-27	2,307,877,082	220,000	90.6903	2,544,787,999	2012-03-31
3318	2012-04-26	2,307,657,082	-200,000	90.6817	2,544,787,999	2012-03-31
3319	2012-04-25	2,307,857,082	12,266	90.6896	2,544,787,999	2012-03-31
3320	2012-04-24	2,307,844,816	-180,000	90.6891	2,544,787,999	2012-03-31
3321	2012-04-23	2,308,024,816	0	90.6962	2,544,787,999	2012-03-31
3322	2012-04-20	2,308,024,816	140,000	90.6962	2,544,787,999	2012-03-31
3323	2012-04-19	2,307,884,816	200,000	90.6907	2,544,787,999	2012-03-31
3324	2012-04-18	2,307,684,816	100,000	90.6828	2,544,787,999	2012-03-31
3325	2012-04-17	2,307,584,816	467,500	90.6789	2,544,787,999	2012-03-31
3326	2012-04-16	2,307,117,316	200,000	90.6605	2,544,787,999	2012-03-31
3327	2012-04-13	2,306,917,316	-540,000	90.6526	2,544,787,999	2012-03-31
3328	2012-04-12	2,307,457,316	-1,480,000	90.6739	2,544,787,999	2012-03-31
3329	2012-04-11	2,308,937,316	-347,500	90.7320	2,544,787,999	2012-03-31
3330	2012-04-10	2,309,284,816	-80,000	90.7457	2,544,787,999	2012-03-31
3331	2012-04-05	2,309,364,816	-100,000	90.7488	2,544,787,999	2012-03-31
3332	2012-04-03	2,309,464,816	173,333	90.7527	2,544,787,999	2012-03-31
3333	2012-04-02	2,309,291,483	-84,900,000	90.7459	2,544,787,999	2012-03-31
3334	2012-03-30	2,394,191,483	-360,000	94.0822	2,544,787,999	2012-03-23
3335	2012-03-29	2,394,551,483	-2,180,000	94.0963	2,544,787,999	2012-03-23
3336	2012-03-28	2,396,731,483	-420,000	94.1820	2,544,787,999	2012-03-23
3337	2012-03-27	2,397,151,483	-879,922	94.1985	2,544,787,999	2012-03-23
3338	2012-03-26	2,398,031,405	3,973,333	94.2331	2,544,787,999	2012-03-23
3339	2012-03-23	2,394,058,072	-1,440,000	94.0769	2,544,787,999	2012-03-23
3340	2012-03-22	2,395,498,072	900,000	94.2570	2,541,454,666	2012-03-16
3341	2012-03-21	2,394,598,072	786,348	94.2216	2,541,454,666	2012-03-16
3342	2012-03-20	2,393,811,724	-360,000	94.1906	2,541,454,666	2012-03-16
3343	2012-03-19	2,394,171,724	893,333	94.2048	2,541,454,666	2012-03-16
3344	2012-03-16	2,393,278,391	81,560	94.1696	2,541,454,666	2012-03-16
3345	2012-03-15	2,393,196,831	-82,500	94.1973	2,540,621,333	2012-02-29
3346	2012-03-14	2,393,279,331	-738,050	94.2006	2,540,621,333	2012-02-29
3347	2012-03-13	2,394,017,381	-1,200,000	94.2296	2,540,621,333	2012-02-29
3348	2012-03-12	2,395,217,381	400,000	94.2768	2,540,621,333	2012-02-29
3349	2012-03-09	2,394,817,381	-90,000	94.2611	2,540,621,333	2012-02-29
3350	2012-03-08	2,394,907,381	-1,319,500	94.2646	2,540,621,333	2012-02-29
3351	2012-03-07	2,396,226,881	260,000	94.3166	2,540,621,333	2012-02-29
3352	2012-03-06	2,395,966,881	199,157,500	94.3063	2,540,621,333	2012-02-29
3353	2012-03-05	2,196,809,381	201,755	86.4674	2,540,621,333	2012-02-29
3354	2012-03-02	2,196,607,626	700,000	86.4595	2,540,621,333	2012-02-29
3355	2012-03-01	2,195,907,626	2,520,000	86.4319	2,540,621,333	2012-02-29
3356	2012-02-29	2,193,387,626	495,974,857	86.3327	2,540,621,333	2012-02-29
3357	2012-02-28	1,697,412,769	6,904,840	66.8109	2,540,621,333	2012-02-21
3358	2012-02-27	1,690,507,929	4,201,162	66.5392	2,540,621,333	2012-02-21
3359	2012-02-24	1,686,306,767	150,000	66.3738	2,540,621,333	2012-02-21
3360	2012-02-23	1,686,156,767	1,608,140,726	66.3679	2,540,621,333	2012-02-21
3361	2012-02-22	78,016,041	6,666,666	3.0707	2,540,621,333	2012-02-21
3362	2012-02-21	71,349,375	53,167,847	2.8083	2,540,621,333	2012-02-21
3363	2012-02-20	18,181,528	0	26.7614	67,939,500	2012-01-31
3364	2012-02-17	18,181,528	0	26.7614	67,939,500	2012-01-31
3365	2012-02-16	18,181,528	0	26.7614	67,939,500	2012-01-31
3366	2012-02-15	18,181,528	0	26.7614	67,939,500	2012-01-31
3367	2012-02-14	18,181,528	0	26.7614	67,939,500	2012-01-31
3368	2012-02-13	18,181,528	0	26.7614	67,939,500	2012-01-31
3369	2012-02-10	18,181,528	0	26.7614	67,939,500	2012-01-31
3370	2012-02-09	18,181,528	0	26.7614	67,939,500	2012-01-31
3371	2012-02-08	18,181,528	0	26.7614	67,939,500	2012-01-31
3372	2012-02-07	18,181,528	0	26.7614	67,939,500	2012-01-31
3373	2012-02-06	18,181,528	0	26.7614	67,939,500	2012-01-31
3374	2012-02-03	18,181,528	0	26.7614	67,939,500	2012-01-31
3375	2012-02-02	18,181,528	0	26.7614	67,939,500	2012-01-31
3376	2012-02-01	18,181,528	0	26.7614	67,939,500	2012-01-31
3377	2012-01-31	18,181,528	0	26.7614	67,939,500	2012-01-31
3378	2012-01-30	18,181,528	0	26.7614	67,939,500	2012-01-13
3379	2012-01-27	18,181,528	0	26.7614	67,939,500	2012-01-13
3380	2012-01-26	18,181,528	0	26.7614	67,939,500	2012-01-13
3381	2012-01-20	18,181,528	0	26.7614	67,939,500	2012-01-13
3382	2012-01-19	18,181,528	0	26.7614	67,939,500	2012-01-13
3383	2012-01-18	18,181,528	0	26.7614	67,939,500	2012-01-13
3384	2012-01-17	18,181,528	2	26.7614	67,939,500	2012-01-13
3385	2012-01-16	18,181,526	-2	26.7613	67,939,500	2012-01-13
3386	2012-01-13	18,181,528	-54,544,674	26.7614	67,939,500	2012-01-13
3387	2012-01-12	72,726,202	0	26.7614	271,758,000	2011-12-31
3388	2012-01-11	72,726,202	1,040	26.7614	271,758,000	2011-12-31
3389	2012-01-10	72,725,162	0	26.7610	271,758,000	2011-12-31
3390	2012-01-09	72,725,162	-100,000	26.7610	271,758,000	2011-12-31
3391	2012-01-06	72,825,162	4,800,059	26.7978	271,758,000	2011-12-31
3392	2012-01-05	68,025,103	-600,000	25.0315	271,758,000	2011-12-31
3393	2012-01-04	68,625,103	0	25.2523	271,758,000	2011-12-31
3394	2012-01-03	68,625,103	0	25.2523	271,758,000	2011-12-31
3395	2011-12-30	68,625,103	0	25.2523	271,758,000	2011-11-30
3396	2011-12-29	68,625,103	0	25.2523	271,758,000	2011-11-30
3397	2011-12-28	68,625,103	0	25.2523	271,758,000	2011-11-30
3398	2011-12-23	68,625,103	0	25.2523	271,758,000	2011-11-30
3399	2011-12-22	68,625,103	0	25.2523	271,758,000	2011-11-30
3400	2011-12-21	68,625,103	0	25.2523	271,758,000	2011-11-30
3401	2011-12-20	68,625,103	0	25.2523	271,758,000	2011-11-30
3402	2011-12-19	68,625,103	0	25.2523	271,758,000	2011-11-30
3403	2011-12-16	68,625,103	0	25.2523	271,758,000	2011-11-30
3404	2011-12-15	68,625,103	0	25.2523	271,758,000	2011-11-30
3405	2011-12-14	68,625,103	0	25.2523	271,758,000	2011-11-30
3406	2011-12-13	68,625,103	50,000	25.2523	271,758,000	2011-11-30
3407	2011-12-12	68,575,103	0	25.2339	271,758,000	2011-11-30
3408	2011-12-09	68,575,103	0	25.2339	271,758,000	2011-11-30
3409	2011-12-08	68,575,103	0	25.2339	271,758,000	2011-11-30
3410	2011-12-07	68,575,103	0	25.2339	271,758,000	2011-11-30
3411	2011-12-06	68,575,103	0	25.2339	271,758,000	2011-11-30
3412	2011-12-05	68,575,103	0	25.2339	271,758,000	2011-11-30
3413	2011-12-02	68,575,103	0	25.2339	271,758,000	2011-11-30
3414	2011-12-01	68,575,103	0	25.2339	271,758,000	2011-11-30
3415	2011-11-30	68,575,103	0	25.2339	271,758,000	2011-11-30
3416	2011-11-29	68,575,103	0	25.2339	271,758,000	2011-10-31
3417	2011-11-28	68,575,103	0	25.2339	271,758,000	2011-10-31
3418	2011-11-25	68,575,103	0	25.2339	271,758,000	2011-10-31
3419	2011-11-24	68,575,103	0	25.2339	271,758,000	2011-10-31
3420	2011-11-23	68,575,103	0	25.2339	271,758,000	2011-10-31
3421	2011-11-22	68,575,103	0	25.2339	271,758,000	2011-10-31
3422	2011-11-21	68,575,103	0	25.2339	271,758,000	2011-10-31
3423	2011-11-18	68,575,103	0	25.2339	271,758,000	2011-10-31
3424	2011-11-17	68,575,103	0	25.2339	271,758,000	2011-10-31
3425	2011-11-16	68,575,103	0	25.2339	271,758,000	2011-10-31
3426	2011-11-15	68,575,103	0	25.2339	271,758,000	2011-10-31
3427	2011-11-14	68,575,103	0	25.2339	271,758,000	2011-10-31
3428	2011-11-11	68,575,103	0	25.2339	271,758,000	2011-10-31
3429	2011-11-10	68,575,103	0	25.2339	271,758,000	2011-10-31
3430	2011-11-09	68,575,103	0	25.2339	271,758,000	2011-10-31
3431	2011-11-08	68,575,103	0	25.2339	271,758,000	2011-10-31
3432	2011-11-07	68,575,103	0	25.2339	271,758,000	2011-10-31
3433	2011-11-04	68,575,103	0	25.2339	271,758,000	2011-10-31
3434	2011-11-03	68,575,103	0	25.2339	271,758,000	2011-10-31
3435	2011-11-02	68,575,103	0	25.2339	271,758,000	2011-10-31
3436	2011-11-01	68,575,103	0	25.2339	271,758,000	2011-10-31
3437	2011-10-31	68,575,103	0	25.2339	271,758,000	2011-10-31
3438	2011-10-28	68,575,103	0	25.2339	271,758,000	2011-09-30
3439	2011-10-27	68,575,103	0	25.2339	271,758,000	2011-09-30
3440	2011-10-26	68,575,103	0	25.2339	271,758,000	2011-09-30
3441	2011-10-25	68,575,103	0	25.2339	271,758,000	2011-09-30
3442	2011-10-24	68,575,103	0	25.2339	271,758,000	2011-09-30
3443	2011-10-21	68,575,103	0	25.2339	271,758,000	2011-09-30
3444	2011-10-20	68,575,103	0	25.2339	271,758,000	2011-09-30
3445	2011-10-19	68,575,103	0	25.2339	271,758,000	2011-09-30
3446	2011-10-18	68,575,103	0	25.2339	271,758,000	2011-09-30
3447	2011-10-17	68,575,103	0	25.2339	271,758,000	2011-09-30
3448	2011-10-14	68,575,103	0	25.2339	271,758,000	2011-09-30
3449	2011-10-13	68,575,103	0	25.2339	271,758,000	2011-09-30
3450	2011-10-12	68,575,103	0	25.2339	271,758,000	2011-09-30
3451	2011-10-11	68,575,103	0	25.2339	271,758,000	2011-09-30
3452	2011-10-10	68,575,103	0	25.2339	271,758,000	2011-09-30
3453	2011-10-07	68,575,103	0	25.2339	271,758,000	2011-09-30
3454	2011-10-06	68,575,103	0	25.2339	271,758,000	2011-09-30
3455	2011-10-04	68,575,103	0	25.2339	271,758,000	2011-09-30
3456	2011-10-03	68,575,103	0	25.2339	271,758,000	2011-09-30
3457	2011-09-30	68,575,103	0	25.2339	271,758,000	2011-09-30
3458	2011-09-29	68,575,103	0	25.2339	271,758,000	2011-08-31
3459	2011-09-28	68,575,103	0	25.2339	271,758,000	2011-08-31
3460	2011-09-27	68,575,103	0	25.2339	271,758,000	2011-08-31
3461	2011-09-26	68,575,103	0	25.2339	271,758,000	2011-08-31
3462	2011-09-23	68,575,103	0	25.2339	271,758,000	2011-08-31
3463	2011-09-22	68,575,103	0	25.2339	271,758,000	2011-08-31
3464	2011-09-21	68,575,103	0	25.2339	271,758,000	2011-08-31
3465	2011-09-20	68,575,103	0	25.2339	271,758,000	2011-08-31
3466	2011-09-19	68,575,103	0	25.2339	271,758,000	2011-08-31
3467	2011-09-16	68,575,103	0	25.2339	271,758,000	2011-08-31
3468	2011-09-15	68,575,103	0	25.2339	271,758,000	2011-08-31
3469	2011-09-14	68,575,103	0	25.2339	271,758,000	2011-08-31
3470	2011-09-12	68,575,103	0	25.2339	271,758,000	2011-08-31
3471	2011-09-09	68,575,103	0	25.2339	271,758,000	2011-08-31
3472	2011-09-08	68,575,103	0	25.2339	271,758,000	2011-08-31
3473	2011-09-07	68,575,103	0	25.2339	271,758,000	2011-08-31
3474	2011-09-06	68,575,103	0	25.2339	271,758,000	2011-08-31
3475	2011-09-05	68,575,103	0	25.2339	271,758,000	2011-08-31
3476	2011-09-02	68,575,103	0	25.2339	271,758,000	2011-08-31
3477	2011-09-01	68,575,103	0	25.2339	271,758,000	2011-08-31
3478	2011-08-31	68,575,103	0	25.2339	271,758,000	2011-08-31
3479	2011-08-30	68,575,103	0	25.2339	271,758,000	2011-07-31
3480	2011-08-29	68,575,103	0	25.2339	271,758,000	2011-07-31
3481	2011-08-26	68,575,103	0	25.2339	271,758,000	2011-07-31
3482	2011-08-25	68,575,103	0	25.2339	271,758,000	2011-07-31
3483	2011-08-24	68,575,103	0	25.2339	271,758,000	2011-07-31
3484	2011-08-23	68,575,103	0	25.2339	271,758,000	2011-07-31
3485	2011-08-22	68,575,103	0	25.2339	271,758,000	2011-07-31
3486	2011-08-19	68,575,103	0	25.2339	271,758,000	2011-07-31
3487	2011-08-18	68,575,103	0	25.2339	271,758,000	2011-07-31
3488	2011-08-17	68,575,103	0	25.2339	271,758,000	2011-07-31
3489	2011-08-16	68,575,103	0	25.2339	271,758,000	2011-07-31
3490	2011-08-15	68,575,103	0	25.2339	271,758,000	2011-07-31
3491	2011-08-12	68,575,103	0	25.2339	271,758,000	2011-07-31
3492	2011-08-11	68,575,103	0	25.2339	271,758,000	2011-07-31
3493	2011-08-10	68,575,103	0	25.2339	271,758,000	2011-07-31
3494	2011-08-09	68,575,103	0	25.2339	271,758,000	2011-07-31
3495	2011-08-08	68,575,103	0	25.2339	271,758,000	2011-07-31
3496	2011-08-05	68,575,103	0	25.2339	271,758,000	2011-07-31
3497	2011-08-04	68,575,103	0	25.2339	271,758,000	2011-07-31
3498	2011-08-03	68,575,103	0	25.2339	271,758,000	2011-07-31
3499	2011-08-02	68,575,103	0	25.2339	271,758,000	2011-07-31
3500	2011-08-01	68,575,103	0	25.2339	271,758,000	2011-07-31
3501	2011-07-29	68,575,103	0	25.2339	271,758,000	2011-06-30
3502	2011-07-28	68,575,103	0	25.2339	271,758,000	2011-06-30
3503	2011-07-27	68,575,103	0	25.2339	271,758,000	2011-06-30
3504	2011-07-26	68,575,103	0	25.2339	271,758,000	2011-06-30
3505	2011-07-25	68,575,103	0	25.2339	271,758,000	2011-06-30
3506	2011-07-22	68,575,103	0	25.2339	271,758,000	2011-06-30
3507	2011-07-21	68,575,103	0	25.2339	271,758,000	2011-06-30
3508	2011-07-20	68,575,103	0	25.2339	271,758,000	2011-06-30
3509	2011-07-19	68,575,103	0	25.2339	271,758,000	2011-06-30
3510	2011-07-18	68,575,103	0	25.2339	271,758,000	2011-06-30
3511	2011-07-15	68,575,103	0	25.2339	271,758,000	2011-06-30
3512	2011-07-14	68,575,103	0	25.2339	271,758,000	2011-06-30
3513	2011-07-13	68,575,103	0	25.2339	271,758,000	2011-06-30
3514	2011-07-12	68,575,103	0	25.2339	271,758,000	2011-06-30
3515	2011-07-11	68,575,103	0	25.2339	271,758,000	2011-06-30
3516	2011-07-08	68,575,103	0	25.2339	271,758,000	2011-06-30
3517	2011-07-07	68,575,103	0	25.2339	271,758,000	2011-06-30
3518	2011-07-06	68,575,103	0	25.2339	271,758,000	2011-06-30
3519	2011-07-05	68,575,103	0	25.2339	271,758,000	2011-06-30
3520	2011-07-04	68,575,103	0	25.2339	271,758,000	2011-06-30
3521	2011-06-30	68,575,103	0	25.2339	271,758,000	2011-06-30
3522	2011-06-29	68,575,103	0	25.2339	271,758,000	2011-05-31
3523	2011-06-28	68,575,103	0	25.2339	271,758,000	2011-05-31
3524	2011-06-27	68,575,103	0	25.2339	271,758,000	2011-05-31
3525	2011-06-24	68,575,103	0	25.2339	271,758,000	2011-05-31
3526	2011-06-23	68,575,103	0	25.2339	271,758,000	2011-05-31
3527	2011-06-22	68,575,103	0	25.2339	271,758,000	2011-05-31
3528	2011-06-21	68,575,103	0	25.2339	271,758,000	2011-05-31
3529	2011-06-20	68,575,103	0	25.2339	271,758,000	2011-05-31
3530	2011-06-17	68,575,103	0	25.2339	271,758,000	2011-05-31
3531	2011-06-16	68,575,103	0	25.2339	271,758,000	2011-05-31
3532	2011-06-15	68,575,103	0	25.2339	271,758,000	2011-05-31
3533	2011-06-14	68,575,103	0	25.2339	271,758,000	2011-05-31
3534	2011-06-13	68,575,103	0	25.2339	271,758,000	2011-05-31
3535	2011-06-10	68,575,103	0	25.2339	271,758,000	2011-05-31
3536	2011-06-09	68,575,103	0	25.2339	271,758,000	2011-05-31
3537	2011-06-08	68,575,103	0	25.2339	271,758,000	2011-05-31
3538	2011-06-07	68,575,103	0	25.2339	271,758,000	2011-05-31
3539	2011-06-03	68,575,103	0	25.2339	271,758,000	2011-05-31
3540	2011-06-02	68,575,103	0	25.2339	271,758,000	2011-05-31
3541	2011-06-01	68,575,103	0	25.2339	271,758,000	2011-05-31
3542	2011-05-31	68,575,103	0	25.2339	271,758,000	2011-05-31
3543	2011-05-30	68,575,103	0	25.2339	271,758,000	2011-04-30
3544	2011-05-27	68,575,103	0	25.2339	271,758,000	2011-04-30
3545	2011-05-26	68,575,103	0	25.2339	271,758,000	2011-04-30
3546	2011-05-25	68,575,103	0	25.2339	271,758,000	2011-04-30
3547	2011-05-24	68,575,103	0	25.2339	271,758,000	2011-04-30
3548	2011-05-23	68,575,103	0	25.2339	271,758,000	2011-04-30
3549	2011-05-20	68,575,103	0	25.2339	271,758,000	2011-04-30
3550	2011-05-19	68,575,103	0	25.2339	271,758,000	2011-04-30
3551	2011-05-18	68,575,103	0	25.2339	271,758,000	2011-04-30
3552	2011-05-17	68,575,103	28,000	25.2339	271,758,000	2011-04-30
3553	2011-05-16	68,547,103	0	25.2236	271,758,000	2011-04-30
3554	2011-05-13	68,547,103	0	25.2236	271,758,000	2011-04-30
3555	2011-05-12	68,547,103	0	25.2236	271,758,000	2011-04-30
3556	2011-05-11	68,547,103	0	25.2236	271,758,000	2011-04-30
3557	2011-05-09	68,547,103	0	25.2236	271,758,000	2011-04-30
3558	2011-05-06	68,547,103	0	25.2236	271,758,000	2011-04-30
3559	2011-05-05	68,547,103	0	25.2236	271,758,000	2011-04-30
3560	2011-05-04	68,547,103	0	25.2236	271,758,000	2011-04-30
3561	2011-05-03	68,547,103	0	25.2236	271,758,000	2011-04-30
3562	2011-04-29	68,547,103	0	25.2236	271,758,000	2011-03-31
3563	2011-04-28	68,547,103	0	25.2236	271,758,000	2011-03-31
3564	2011-04-27	68,547,103	0	25.2236	271,758,000	2011-03-31
3565	2011-04-26	68,547,103	0	25.2236	271,758,000	2011-03-31
3566	2011-04-21	68,547,103	0	25.2236	271,758,000	2011-03-31
3567	2011-04-20	68,547,103	0	25.2236	271,758,000	2011-03-31
3568	2011-04-19	68,547,103	0	25.2236	271,758,000	2011-03-31
3569	2011-04-18	68,547,103	0	25.2236	271,758,000	2011-03-31
3570	2011-04-15	68,547,103	0	25.2236	271,758,000	2011-03-31
3571	2011-04-14	68,547,103	0	25.2236	271,758,000	2011-03-31
3572	2011-04-13	68,547,103	0	25.2236	271,758,000	2011-03-31
3573	2011-04-12	68,547,103	0	25.2236	271,758,000	2011-03-31
3574	2011-04-11	68,547,103	0	25.2236	271,758,000	2011-03-31
3575	2011-04-08	68,547,103	0	25.2236	271,758,000	2011-03-31
3576	2011-04-07	68,547,103	0	25.2236	271,758,000	2011-03-31
3577	2011-04-06	68,547,103	0	25.2236	271,758,000	2011-03-31
3578	2011-04-04	68,547,103	0	25.2236	271,758,000	2011-03-31
3579	2011-04-01	68,547,103	0	25.2236	271,758,000	2011-03-31
3580	2011-03-31	68,547,103	0	25.2236	271,758,000	2011-03-31
3581	2011-03-30	68,547,103	0	25.2236	271,758,000	2011-02-28
3582	2011-03-29	68,547,103	0	25.2236	271,758,000	2011-02-28
3583	2011-03-28	68,547,103	0	25.2236	271,758,000	2011-02-28
3584	2011-03-25	68,547,103	0	25.2236	271,758,000	2011-02-28
3585	2011-03-24	68,547,103	0	25.2236	271,758,000	2011-02-28
3586	2011-03-23	68,547,103	0	25.2236	271,758,000	2011-02-28
3587	2011-03-22	68,547,103	0	25.2236	271,758,000	2011-02-28
3588	2011-03-21	68,547,103	0	25.2236	271,758,000	2011-02-28
3589	2011-03-18	68,547,103	0	25.2236	271,758,000	2011-02-28
3590	2011-03-17	68,547,103	0	25.2236	271,758,000	2011-02-28
3591	2011-03-16	68,547,103	0	25.2236	271,758,000	2011-02-28
3592	2011-03-15	68,547,103	0	25.2236	271,758,000	2011-02-28
3593	2011-03-14	68,547,103	0	25.2236	271,758,000	2011-02-28
3594	2011-03-11	68,547,103	0	25.2236	271,758,000	2011-02-28
3595	2011-03-10	68,547,103	0	25.2236	271,758,000	2011-02-28
3596	2011-03-09	68,547,103	0	25.2236	271,758,000	2011-02-28
3597	2011-03-08	68,547,103	0	25.2236	271,758,000	2011-02-28
3598	2011-03-07	68,547,103	0	25.2236	271,758,000	2011-02-28
3599	2011-03-04	68,547,103	0	25.2236	271,758,000	2011-02-28
3600	2011-03-03	68,547,103	0	25.2236	271,758,000	2011-02-28
3601	2011-03-02	68,547,103	0	25.2236	271,758,000	2011-02-28
3602	2011-03-01	68,547,103	0	25.2236	271,758,000	2011-02-28
3603	2011-02-28	68,547,103	0	25.2236	271,758,000	2011-02-28
3604	2011-02-25	68,547,103	-23,626,000	25.2236	271,758,000	2011-01-31
3605	2011-02-24	92,173,103	0	33.9173	271,758,000	2011-01-31
3606	2011-02-23	92,173,103	0	33.9173	271,758,000	2011-01-31
3607	2011-02-22	92,173,103	0	33.9173	271,758,000	2011-01-31
3608	2011-02-21	92,173,103	0	33.9173	271,758,000	2011-01-31
3609	2011-02-18	92,173,103	0	33.9173	271,758,000	2011-01-31
3610	2011-02-17	92,173,103	0	33.9173	271,758,000	2011-01-31
3611	2011-02-16	92,173,103	0	33.9173	271,758,000	2011-01-31
3612	2011-02-15	92,173,103	0	33.9173	271,758,000	2011-01-31
3613	2011-02-14	92,173,103	0	33.9173	271,758,000	2011-01-31
3614	2011-02-11	92,173,103	0	33.9173	271,758,000	2011-01-31
3615	2011-02-10	92,173,103	0	33.9173	271,758,000	2011-01-31
3616	2011-02-09	92,173,103	0	33.9173	271,758,000	2011-01-31
3617	2011-02-08	92,173,103	0	33.9173	271,758,000	2011-01-31
3618	2011-02-07	92,173,103	0	33.9173	271,758,000	2011-01-31
3619	2011-02-02	92,173,103	0	33.9173	271,758,000	2011-01-31
3620	2011-02-01	92,173,103	0	33.9173	271,758,000	2011-01-31
3621	2011-01-31	92,173,103	0	33.9173	271,758,000	2011-01-31
3622	2011-01-28	92,173,103	0	33.9173	271,758,000	2010-12-31
3623	2011-01-27	92,173,103	0	33.9173	271,758,000	2010-12-31
3624	2011-01-26	92,173,103	0	33.9173	271,758,000	2010-12-31
3625	2011-01-25	92,173,103	0	33.9173	271,758,000	2010-12-31
3626	2011-01-24	92,173,103	0	33.9173	271,758,000	2010-12-31
3627	2011-01-21	92,173,103	0	33.9173	271,758,000	2010-12-31
3628	2011-01-20	92,173,103	0	33.9173	271,758,000	2010-12-31
3629	2011-01-19	92,173,103	0	33.9173	271,758,000	2010-12-31
3630	2011-01-18	92,173,103	0	33.9173	271,758,000	2010-12-31
3631	2011-01-17	92,173,103	0	33.9173	271,758,000	2010-12-31
3632	2011-01-14	92,173,103	0	33.9173	271,758,000	2010-12-31
3633	2011-01-13	92,173,103	0	33.9173	271,758,000	2010-12-31
3634	2011-01-12	92,173,103	0	33.9173	271,758,000	2010-12-31
3635	2011-01-11	92,173,103	0	33.9173	271,758,000	2010-12-31
3636	2011-01-10	92,173,103	0	33.9173	271,758,000	2010-12-31
3637	2011-01-07	92,173,103	0	33.9173	271,758,000	2010-12-31
3638	2011-01-06	92,173,103	0	33.9173	271,758,000	2010-12-31
3639	2011-01-05	92,173,103	0	33.9173	271,758,000	2010-12-31
3640	2011-01-04	92,173,103	0	33.9173	271,758,000	2010-12-31
3641	2011-01-03	92,173,103	0	33.9173	271,758,000	2010-12-31
3642	2010-12-31	92,173,103	0	33.9173	271,758,000	2010-12-31
3643	2010-12-30	92,173,103	0	33.9173	271,758,000	2010-11-30
3644	2010-12-29	92,173,103	0	33.9173	271,758,000	2010-11-30
3645	2010-12-28	92,173,103	0	33.9173	271,758,000	2010-11-30
3646	2010-12-24	92,173,103	0	33.9173	271,758,000	2010-11-30
3647	2010-12-23	92,173,103	0	33.9173	271,758,000	2010-11-30
3648	2010-12-22	92,173,103	0	33.9173	271,758,000	2010-11-30
3649	2010-12-21	92,173,103	0	33.9173	271,758,000	2010-11-30
3650	2010-12-20	92,173,103	0	33.9173	271,758,000	2010-11-30
3651	2010-12-17	92,173,103	0	33.9173	271,758,000	2010-11-30
3652	2010-12-16	92,173,103	0	33.9173	271,758,000	2010-11-30
3653	2010-12-15	92,173,103	0	33.9173	271,758,000	2010-11-30
3654	2010-12-14	92,173,103	0	33.9173	271,758,000	2010-11-30
3655	2010-12-13	92,173,103	0	33.9173	271,758,000	2010-11-30
3656	2010-12-10	92,173,103	0	33.9173	271,758,000	2010-11-30
3657	2010-12-09	92,173,103	0	33.9173	271,758,000	2010-11-30
3658	2010-12-08	92,173,103	0	33.9173	271,758,000	2010-11-30
3659	2010-12-07	92,173,103	0	33.9173	271,758,000	2010-11-30
3660	2010-12-06	92,173,103	0	33.9173	271,758,000	2010-11-30
3661	2010-12-03	92,173,103	0	33.9173	271,758,000	2010-11-30
3662	2010-12-02	92,173,103	0	33.9173	271,758,000	2010-11-30
3663	2010-12-01	92,173,103	0	33.9173	271,758,000	2010-11-30
3664	2010-11-30	92,173,103	0	33.9173	271,758,000	2010-11-30
3665	2010-11-29	92,173,103	0	33.9173	271,758,000	2010-10-31
3666	2010-11-26	92,173,103	0	33.9173	271,758,000	2010-10-31
3667	2010-11-25	92,173,103	0	33.9173	271,758,000	2010-10-31
3668	2010-11-24	92,173,103	0	33.9173	271,758,000	2010-10-31
3669	2010-11-23	92,173,103	0	33.9173	271,758,000	2010-10-31
3670	2010-11-22	92,173,103	0	33.9173	271,758,000	2010-10-31
3671	2010-11-19	92,173,103	0	33.9173	271,758,000	2010-10-31
3672	2010-11-18	92,173,103	0	33.9173	271,758,000	2010-10-31
3673	2010-11-17	92,173,103	0	33.9173	271,758,000	2010-10-31
3674	2010-11-16	92,173,103	0	33.9173	271,758,000	2010-10-31
3675	2010-11-15	92,173,103	0	33.9173	271,758,000	2010-10-31
3676	2010-11-12	92,173,103	0	33.9173	271,758,000	2010-10-31
3677	2010-11-11	92,173,103	0	33.9173	271,758,000	2010-10-31
3678	2010-11-10	92,173,103	0	33.9173	271,758,000	2010-10-31
3679	2010-11-09	92,173,103	0	33.9173	271,758,000	2010-10-31
3680	2010-11-08	92,173,103	0	33.9173	271,758,000	2010-10-31
3681	2010-11-05	92,173,103	0	33.9173	271,758,000	2010-10-31
3682	2010-11-04	92,173,103	0	33.9173	271,758,000	2010-10-31
3683	2010-11-03	92,173,103	0	33.9173	271,758,000	2010-10-31
3684	2010-11-02	92,173,103	0	33.9173	271,758,000	2010-10-31
3685	2010-11-01	92,173,103	0	33.9173	271,758,000	2010-10-31
3686	2010-10-29	92,173,103	0	33.9173	271,758,000	2010-09-30
3687	2010-10-28	92,173,103	0	33.9173	271,758,000	2010-09-30
3688	2010-10-27	92,173,103	0	33.9173	271,758,000	2010-09-30
3689	2010-10-26	92,173,103	0	33.9173	271,758,000	2010-09-30
3690	2010-10-25	92,173,103	0	33.9173	271,758,000	2010-09-30
3691	2010-10-22	92,173,103	0	33.9173	271,758,000	2010-09-30
3692	2010-10-21	92,173,103	0	33.9173	271,758,000	2010-09-30
3693	2010-10-20	92,173,103	0	33.9173	271,758,000	2010-09-30
3694	2010-10-19	92,173,103	0	33.9173	271,758,000	2010-09-30
3695	2010-10-18	92,173,103	0	33.9173	271,758,000	2010-09-30
3696	2010-10-15	92,173,103	0	33.9173	271,758,000	2010-09-30
3697	2010-10-14	92,173,103	0	33.9173	271,758,000	2010-09-30
3698	2010-10-13	92,173,103	0	33.9173	271,758,000	2010-09-30
3699	2010-10-12	92,173,103	0	33.9173	271,758,000	2010-09-30
3700	2010-10-11	92,173,103	0	33.9173	271,758,000	2010-09-30
3701	2010-10-08	92,173,103	0	33.9173	271,758,000	2010-09-30
3702	2010-10-07	92,173,103	0	33.9173	271,758,000	2010-09-30
3703	2010-10-06	92,173,103	0	33.9173	271,758,000	2010-09-30
3704	2010-10-05	92,173,103	0	33.9173	271,758,000	2010-09-30
3705	2010-10-04	92,173,103	0	33.9173	271,758,000	2010-09-30
3706	2010-09-30	92,173,103	0	33.9173	271,758,000	2010-09-30
3707	2010-09-29	92,173,103	0	33.9173	271,758,000	2010-08-31
3708	2010-09-28	92,173,103	0	33.9173	271,758,000	2010-08-31
3709	2010-09-27	92,173,103	0	33.9173	271,758,000	2010-08-31
3710	2010-09-24	92,173,103	0	33.9173	271,758,000	2010-08-31
3711	2010-09-22	92,173,103	0	33.9173	271,758,000	2010-08-31
3712	2010-09-21	92,173,103	0	33.9173	271,758,000	2010-08-31
3713	2010-09-20	92,173,103	-80,000	33.9173	271,758,000	2010-08-31
3714	2010-09-17	92,253,103	0	33.9468	271,758,000	2010-08-31
3715	2010-09-16	92,253,103	0	33.9468	271,758,000	2010-08-31
3716	2010-09-15	92,253,103	0	33.9468	271,758,000	2010-08-31
3717	2010-09-14	92,253,103	0	33.9468	271,758,000	2010-08-31
3718	2010-09-13	92,253,103	0	33.9468	271,758,000	2010-08-31
3719	2010-09-10	92,253,103	-3,900	33.9468	271,758,000	2010-08-31
3720	2010-09-09	92,257,003	0	33.9482	271,758,000	2010-08-31
3721	2010-09-08	92,257,003	0	33.9482	271,758,000	2010-08-31
3722	2010-09-07	92,257,003	0	33.9482	271,758,000	2010-08-31
3723	2010-09-06	92,257,003	0	33.9482	271,758,000	2010-08-31
3724	2010-09-03	92,257,003	0	33.9482	271,758,000	2010-08-31
3725	2010-09-02	92,257,003	0	33.9482	271,758,000	2010-08-31
3726	2010-09-01	92,257,003	0	33.9482	271,758,000	2010-08-31
3727	2010-08-31	92,257,003	0	33.9482	271,758,000	2010-08-31
3728	2010-08-30	92,257,003	0	33.9482	271,758,000	2010-07-31
3729	2010-08-27	92,257,003	0	33.9482	271,758,000	2010-07-31
3730	2010-08-26	92,257,003	0	33.9482	271,758,000	2010-07-31
3731	2010-08-25	92,257,003	0	33.9482	271,758,000	2010-07-31
3732	2010-08-24	92,257,003	0	33.9482	271,758,000	2010-07-31
3733	2010-08-23	92,257,003	0	33.9482	271,758,000	2010-07-31
3734	2010-08-20	92,257,003	0	33.9482	271,758,000	2010-07-31
3735	2010-08-19	92,257,003	0	33.9482	271,758,000	2010-07-31
3736	2010-08-18	92,257,003	0	33.9482	271,758,000	2010-07-31
3737	2010-08-17	92,257,003	0	33.9482	271,758,000	2010-07-31
3738	2010-08-16	92,257,003	0	33.9482	271,758,000	2010-07-31
3739	2010-08-13	92,257,003	0	33.9482	271,758,000	2010-07-31
3740	2010-08-12	92,257,003	-312	33.9482	271,758,000	2010-07-31
3741	2010-08-11	92,257,315	0	33.9483	271,758,000	2010-07-31
3742	2010-08-10	92,257,315	0	33.9483	271,758,000	2010-07-31
3743	2010-08-09	92,257,315	0	33.9483	271,758,000	2010-07-31
3744	2010-08-06	92,257,315	0	33.9483	271,758,000	2010-07-31
3745	2010-08-05	92,257,315	0	33.9483	271,758,000	2010-07-31
3746	2010-08-04	92,257,315	0	33.9483	271,758,000	2010-07-31
3747	2010-08-03	92,257,315	0	33.9483	271,758,000	2010-07-31
3748	2010-08-02	92,257,315	0	33.9483	271,758,000	2010-07-31
3749	2010-07-30	92,257,315	0	33.9483	271,758,000	2010-06-30
3750	2010-07-29	92,257,315	0	33.9483	271,758,000	2010-06-30
3751	2010-07-28	92,257,315	0	33.9483	271,758,000	2010-06-30
3752	2010-07-27	92,257,315	0	33.9483	271,758,000	2010-06-30
3753	2010-07-26	92,257,315	0	33.9483	271,758,000	2010-06-30
3754	2010-07-23	92,257,315	0	33.9483	271,758,000	2010-06-30
3755	2010-07-22	92,257,315	0	33.9483	271,758,000	2010-06-30
3756	2010-07-21	92,257,315	0	33.9483	271,758,000	2010-06-30
3757	2010-07-20	92,257,315	0	33.9483	271,758,000	2010-06-30
3758	2010-07-19	92,257,315	0	33.9483	271,758,000	2010-06-30
3759	2010-07-16	92,257,315	0	33.9483	271,758,000	2010-06-30
3760	2010-07-15	92,257,315	0	33.9483	271,758,000	2010-06-30
3761	2010-07-14	92,257,315	0	33.9483	271,758,000	2010-06-30
3762	2010-07-13	92,257,315	0	33.9483	271,758,000	2010-06-30
3763	2010-07-12	92,257,315	0	33.9483	271,758,000	2010-06-30
3764	2010-07-09	92,257,315	0	33.9483	271,758,000	2010-06-30
3765	2010-07-08	92,257,315	0	33.9483	271,758,000	2010-06-30
3766	2010-07-07	92,257,315	0	33.9483	271,758,000	2010-06-30
3767	2010-07-06	92,257,315	0	33.9483	271,758,000	2010-06-30
3768	2010-07-05	92,257,315	0	33.9483	271,758,000	2010-06-30
3769	2010-07-02	92,257,315	0	33.9483	271,758,000	2010-06-30
3770	2010-06-30	92,257,315	0	33.9483	271,758,000	2010-06-30
3771	2010-06-29	92,257,315	0	33.9483	271,758,000	2010-05-31
3772	2010-06-28	92,257,315	0	33.9483	271,758,000	2010-05-31
3773	2010-06-25	92,257,315	0	33.9483	271,758,000	2010-05-31
3774	2010-06-24	92,257,315	0	33.9483	271,758,000	2010-05-31
3775	2010-06-23	92,257,315	0	33.9483	271,758,000	2010-05-31
3776	2010-06-22	92,257,315	0	33.9483	271,758,000	2010-05-31
3777	2010-06-21	92,257,315	0	33.9483	271,758,000	2010-05-31
3778	2010-06-18	92,257,315	0	33.9483	271,758,000	2010-05-31
3779	2010-06-17	92,257,315	0	33.9483	271,758,000	2010-05-31
3780	2010-06-15	92,257,315	0	33.9483	271,758,000	2010-05-31
3781	2010-06-14	92,257,315	0	33.9483	271,758,000	2010-05-31
3782	2010-06-11	92,257,315	0	33.9483	271,758,000	2010-05-31
3783	2010-06-10	92,257,315	0	33.9483	271,758,000	2010-05-31
3784	2010-06-09	92,257,315	0	33.9483	271,758,000	2010-05-31
3785	2010-06-08	92,257,315	0	33.9483	271,758,000	2010-05-31
3786	2010-06-07	92,257,315	0	33.9483	271,758,000	2010-05-31
3787	2010-06-04	92,257,315	0	33.9483	271,758,000	2010-05-31
3788	2010-06-03	92,257,315	0	33.9483	271,758,000	2010-05-31
3789	2010-06-02	92,257,315	-30,000	33.9483	271,758,000	2010-05-31
3790	2010-06-01	92,287,315	0	33.9594	271,758,000	2010-05-31
3791	2010-05-31	92,287,315	0	33.9594	271,758,000	2010-05-31
3792	2010-05-28	92,287,315	0	33.9594	271,758,000	2010-04-30
3793	2010-05-27	92,287,315	0	33.9594	271,758,000	2010-04-30
3794	2010-05-26	92,287,315	0	33.9594	271,758,000	2010-04-30
3795	2010-05-25	92,287,315	0	33.9594	271,758,000	2010-04-30
3796	2010-05-24	92,287,315	0	33.9594	271,758,000	2010-04-30
3797	2010-05-20	92,287,315	30,000	33.9594	271,758,000	2010-04-30
3798	2010-05-19	92,257,315	0	33.9483	271,758,000	2010-04-30
3799	2010-05-18	92,257,315	0	33.9483	271,758,000	2010-04-30
3800	2010-05-17	92,257,315	0	33.9483	271,758,000	2010-04-30
3801	2010-05-14	92,257,315	0	33.9483	271,758,000	2010-04-30
3802	2010-05-13	92,257,315	0	33.9483	271,758,000	2010-04-30
3803	2010-05-12	92,257,315	0	33.9483	271,758,000	2010-04-30
3804	2010-05-11	92,257,315	0	33.9483	271,758,000	2010-04-30
3805	2010-05-10	92,257,315	0	33.9483	271,758,000	2010-04-30
3806	2010-05-07	92,257,315	0	33.9483	271,758,000	2010-04-30
3807	2010-05-06	92,257,315	0	33.9483	271,758,000	2010-04-30
3808	2010-05-05	92,257,315	0	33.9483	271,758,000	2010-04-30
3809	2010-05-04	92,257,315	0	33.9483	271,758,000	2010-04-30
3810	2010-05-03	92,257,315	0	33.9483	271,758,000	2010-04-30
3811	2010-04-30	92,257,315	0	33.9483	271,758,000	2010-04-30
3812	2010-04-29	92,257,315	0	33.9483	271,758,000	2010-03-31
3813	2010-04-28	92,257,315	0	33.9483	271,758,000	2010-03-31
3814	2010-04-27	92,257,315	0	33.9483	271,758,000	2010-03-31
3815	2010-04-26	92,257,315	0	33.9483	271,758,000	2010-03-31
3816	2010-04-23	92,257,315	0	33.9483	271,758,000	2010-03-31
3817	2010-04-22	92,257,315	0	33.9483	271,758,000	2010-03-31
3818	2010-04-21	92,257,315	0	33.9483	271,758,000	2010-03-31
3819	2010-04-20	92,257,315	0	33.9483	271,758,000	2010-03-31
3820	2010-04-19	92,257,315	0	33.9483	271,758,000	2010-03-31
3821	2010-04-16	92,257,315	0	33.9483	271,758,000	2010-03-31
3822	2010-04-15	92,257,315	0	33.9483	271,758,000	2010-03-31
3823	2010-04-14	92,257,315	0	33.9483	271,758,000	2010-03-31
3824	2010-04-13	92,257,315	0	33.9483	271,758,000	2010-03-31
3825	2010-04-12	92,257,315	0	33.9483	271,758,000	2010-03-31
3826	2010-04-09	92,257,315	0	33.9483	271,758,000	2010-03-31
3827	2010-04-08	92,257,315	0	33.9483	271,758,000	2010-03-31
3828	2010-04-07	92,257,315	0	33.9483	271,758,000	2010-03-31
3829	2010-04-01	92,257,315	0	33.9483	271,758,000	2010-03-31
3830	2010-03-31	92,257,315	0	33.9483	271,758,000	2010-03-31
3831	2010-03-30	92,257,315	0	33.9483	271,758,000	2010-02-28
3832	2010-03-29	92,257,315	0	33.9483	271,758,000	2010-02-28
3833	2010-03-26	92,257,315	0	33.9483	271,758,000	2010-02-28
3834	2010-03-25	92,257,315	0	33.9483	271,758,000	2010-02-28
3835	2010-03-24	92,257,315	0	33.9483	271,758,000	2010-02-28
3836	2010-03-23	92,257,315	0	33.9483	271,758,000	2010-02-28
3837	2010-03-22	92,257,315	0	33.9483	271,758,000	2010-02-28
3838	2010-03-19	92,257,315	0	33.9483	271,758,000	2010-02-28
3839	2010-03-18	92,257,315	0	33.9483	271,758,000	2010-02-28
3840	2010-03-17	92,257,315	0	33.9483	271,758,000	2010-02-28
3841	2010-03-16	92,257,315	0	33.9483	271,758,000	2010-02-28
3842	2010-03-15	92,257,315	0	33.9483	271,758,000	2010-02-28
3843	2010-03-12	92,257,315	0	33.9483	271,758,000	2010-02-28
3844	2010-03-11	92,257,315	0	33.9483	271,758,000	2010-02-28
3845	2010-03-10	92,257,315	0	33.9483	271,758,000	2010-02-28
3846	2010-03-09	92,257,315	0	33.9483	271,758,000	2010-02-28
3847	2010-03-08	92,257,315	0	33.9483	271,758,000	2010-02-28
3848	2010-03-05	92,257,315	0	33.9483	271,758,000	2010-02-28
3849	2010-03-04	92,257,315	0	33.9483	271,758,000	2010-02-28
3850	2010-03-03	92,257,315	0	33.9483	271,758,000	2010-02-28
3851	2010-03-02	92,257,315	0	33.9483	271,758,000	2010-02-28
3852	2010-03-01	92,257,315	-208	33.9483	271,758,000	2010-02-28
3853	2010-02-26	92,257,523	0	33.9484	271,758,000	2010-01-31
3854	2010-02-25	92,257,523	0	33.9484	271,758,000	2010-01-31
3855	2010-02-24	92,257,523	0	33.9484	271,758,000	2010-01-31
3856	2010-02-23	92,257,523	0	33.9484	271,758,000	2010-01-31
3857	2010-02-22	92,257,523	0	33.9484	271,758,000	2010-01-31
3858	2010-02-19	92,257,523	0	33.9484	271,758,000	2010-01-31
3859	2010-02-18	92,257,523	0	33.9484	271,758,000	2010-01-31
3860	2010-02-17	92,257,523	0	33.9484	271,758,000	2010-01-31
3861	2010-02-12	92,257,523	0	33.9484	271,758,000	2010-01-31
3862	2010-02-11	92,257,523	0	33.9484	271,758,000	2010-01-31
3863	2010-02-10	92,257,523	0	33.9484	271,758,000	2010-01-31
3864	2010-02-09	92,257,523	0	33.9484	271,758,000	2010-01-31
3865	2010-02-08	92,257,523	0	33.9484	271,758,000	2010-01-31
3866	2010-02-05	92,257,523	0	33.9484	271,758,000	2010-01-31
3867	2010-02-04	92,257,523	0	33.9484	271,758,000	2010-01-31
3868	2010-02-03	92,257,523	0	33.9484	271,758,000	2010-01-31
3869	2010-02-02	92,257,523	0	33.9484	271,758,000	2010-01-31
3870	2010-02-01	92,257,523	0	33.9484	271,758,000	2010-01-31
3871	2010-01-29	92,257,523	0	33.9484	271,758,000	2009-12-31
3872	2010-01-28	92,257,523	0	33.9484	271,758,000	2009-12-31
3873	2010-01-27	92,257,523	0	33.9484	271,758,000	2009-12-31
3874	2010-01-26	92,257,523	0	33.9484	271,758,000	2009-12-31
3875	2010-01-25	92,257,523	0	33.9484	271,758,000	2009-12-31
3876	2010-01-22	92,257,523	0	33.9484	271,758,000	2009-12-31
3877	2010-01-21	92,257,523	0	33.9484	271,758,000	2009-12-31
3878	2010-01-20	92,257,523	0	33.9484	271,758,000	2009-12-31
3879	2010-01-19	92,257,523	0	33.9484	271,758,000	2009-12-31
3880	2010-01-18	92,257,523	0	33.9484	271,758,000	2009-12-31
3881	2010-01-15	92,257,523	0	33.9484	271,758,000	2009-12-31
3882	2010-01-14	92,257,523	0	33.9484	271,758,000	2009-12-31
3883	2010-01-13	92,257,523	0	33.9484	271,758,000	2009-12-31
3884	2010-01-12	92,257,523	0	33.9484	271,758,000	2009-12-31
3885	2010-01-11	92,257,523	0	33.9484	271,758,000	2009-12-31
3886	2010-01-08	92,257,523	0	33.9484	271,758,000	2009-12-31
3887	2010-01-07	92,257,523	0	33.9484	271,758,000	2009-12-31
3888	2010-01-06	92,257,523	0	33.9484	271,758,000	2009-12-31
3889	2010-01-05	92,257,523	0	33.9484	271,758,000	2009-12-31
3890	2010-01-04	92,257,523	0	33.9484	271,758,000	2009-12-31
3891	2009-12-31	92,257,523	0	33.9484	271,758,000	2009-12-31
3892	2009-12-30	92,257,523	0	33.9484	271,758,000	2009-11-30
3893	2009-12-29	92,257,523	0	33.9484	271,758,000	2009-11-30
3894	2009-12-28	92,257,523	0	33.9484	271,758,000	2009-11-30
3895	2009-12-24	92,257,523	0	33.9484	271,758,000	2009-11-30
3896	2009-12-23	92,257,523	0	33.9484	271,758,000	2009-11-30
3897	2009-12-22	92,257,523	0	33.9484	271,758,000	2009-11-30
3898	2009-12-21	92,257,523	0	33.9484	271,758,000	2009-11-30
3899	2009-12-18	92,257,523	0	33.9484	271,758,000	2009-11-30
3900	2009-12-17	92,257,523	0	33.9484	271,758,000	2009-11-30
3901	2009-12-16	92,257,523	0	33.9484	271,758,000	2009-11-30
3902	2009-12-15	92,257,523	0	33.9484	271,758,000	2009-11-30
3903	2009-12-14	92,257,523	0	33.9484	271,758,000	2009-11-30
3904	2009-12-11	92,257,523	0	33.9484	271,758,000	2009-11-30
3905	2009-12-10	92,257,523	0	33.9484	271,758,000	2009-11-30
3906	2009-12-09	92,257,523	0	33.9484	271,758,000	2009-11-30
3907	2009-12-08	92,257,523	0	33.9484	271,758,000	2009-11-30
3908	2009-12-07	92,257,523	0	33.9484	271,758,000	2009-11-30
3909	2009-12-04	92,257,523	0	33.9484	271,758,000	2009-11-30
3910	2009-12-03	92,257,523	0	33.9484	271,758,000	2009-11-30
3911	2009-12-02	92,257,523	0	33.9484	271,758,000	2009-11-30
3912	2009-12-01	92,257,523	0	33.9484	271,758,000	2009-11-30
3913	2009-11-30	92,257,523	0	33.9484	271,758,000	2009-11-30
3914	2009-11-27	92,257,523	0	33.9484	271,758,000	2009-10-31
3915	2009-11-26	92,257,523	0	33.9484	271,758,000	2009-10-31
3916	2009-11-25	92,257,523	0	33.9484	271,758,000	2009-10-31
3917	2009-11-24	92,257,523	0	33.9484	271,758,000	2009-10-31
3918	2009-11-23	92,257,523	0	33.9484	271,758,000	2009-10-31
3919	2009-11-20	92,257,523	0	33.9484	271,758,000	2009-10-31
3920	2009-11-19	92,257,523	0	33.9484	271,758,000	2009-10-31
3921	2009-11-18	92,257,523	0	33.9484	271,758,000	2009-10-31
3922	2009-11-17	92,257,523	0	33.9484	271,758,000	2009-10-31
3923	2009-11-16	92,257,523	0	33.9484	271,758,000	2009-10-31
3924	2009-11-13	92,257,523	0	33.9484	271,758,000	2009-10-31
3925	2009-11-12	92,257,523	0	33.9484	271,758,000	2009-10-31
3926	2009-11-11	92,257,523	0	33.9484	271,758,000	2009-10-31
3927	2009-11-10	92,257,523	0	33.9484	271,758,000	2009-10-31
3928	2009-11-09	92,257,523	0	33.9484	271,758,000	2009-10-31
3929	2009-11-06	92,257,523	0	33.9484	271,758,000	2009-10-31
3930	2009-11-05	92,257,523	0	33.9484	271,758,000	2009-10-31
3931	2009-11-04	92,257,523	0	33.9484	271,758,000	2009-10-31
3932	2009-11-03	92,257,523	0	33.9484	271,758,000	2009-10-31
3933	2009-11-02	92,257,523	0	33.9484	271,758,000	2009-10-31
3934	2009-10-30	92,257,523	0	33.9484	271,758,000	2009-09-30
3935	2009-10-29	92,257,523	0	33.9484	271,758,000	2009-09-30
3936	2009-10-28	92,257,523	0	33.9484	271,758,000	2009-09-30
3937	2009-10-27	92,257,523	0	33.9484	271,758,000	2009-09-30
3938	2009-10-23	92,257,523	0	33.9484	271,758,000	2009-09-30
3939	2009-10-22	92,257,523	0	33.9484	271,758,000	2009-09-30
3940	2009-10-21	92,257,523	0	33.9484	271,758,000	2009-09-30
3941	2009-10-20	92,257,523	0	33.9484	271,758,000	2009-09-30
3942	2009-10-19	92,257,523	0	33.9484	271,758,000	2009-09-30
3943	2009-10-16	92,257,523	0	33.9484	271,758,000	2009-09-30
3944	2009-10-15	92,257,523	0	33.9484	271,758,000	2009-09-30
3945	2009-10-14	92,257,523	0	33.9484	271,758,000	2009-09-30
3946	2009-10-13	92,257,523	0	33.9484	271,758,000	2009-09-30
3947	2009-10-12	92,257,523	0	33.9484	271,758,000	2009-09-30
3948	2009-10-09	92,257,523	0	33.9484	271,758,000	2009-09-30
3949	2009-10-08	92,257,523	0	33.9484	271,758,000	2009-09-30
3950	2009-10-07	92,257,523	0	33.9484	271,758,000	2009-09-30
3951	2009-10-06	92,257,523	0	33.9484	271,758,000	2009-09-30
3952	2009-10-05	92,257,523	0	33.9484	271,758,000	2009-09-30
3953	2009-10-02	92,257,523	0	33.9484	271,758,000	2009-09-30
3954	2009-09-30	92,257,523	0	33.9484	271,758,000	2009-09-30
3955	2009-09-29	92,257,523	0	33.9484	271,758,000	2009-08-31
3956	2009-09-28	92,257,523	0	33.9484	271,758,000	2009-08-31
3957	2009-09-25	92,257,523	0	33.9484	271,758,000	2009-08-31
3958	2009-09-24	92,257,523	0	33.9484	271,758,000	2009-08-31
3959	2009-09-23	92,257,523	0	33.9484	271,758,000	2009-08-31
3960	2009-09-22	92,257,523	0	33.9484	271,758,000	2009-08-31
3961	2009-09-21	92,257,523	0	33.9484	271,758,000	2009-08-31
3962	2009-09-18	92,257,523	0	33.9484	271,758,000	2009-08-31
3963	2009-09-17	92,257,523	0	33.9484	271,758,000	2009-08-31
3964	2009-09-16	92,257,523	0	33.9484	271,758,000	2009-08-31
3965	2009-09-15	92,257,523	0	33.9484	271,758,000	2009-08-31
3966	2009-09-14	92,257,523	0	33.9484	271,758,000	2009-08-31
3967	2009-09-11	92,257,523	0	33.9484	271,758,000	2009-08-31
3968	2009-09-10	92,257,523	0	33.9484	271,758,000	2009-08-31
3969	2009-09-09	92,257,523	0	33.9484	271,758,000	2009-08-31
3970	2009-09-08	92,257,523	0	33.9484	271,758,000	2009-08-31
3971	2009-09-07	92,257,523	0	33.9484	271,758,000	2009-08-31
3972	2009-09-04	92,257,523	0	33.9484	271,758,000	2009-08-31
3973	2009-09-03	92,257,523	0	33.9484	271,758,000	2009-08-31
3974	2009-09-02	92,257,523	0	33.9484	271,758,000	2009-08-31
3975	2009-09-01	92,257,523	0	33.9484	271,758,000	2009-08-31
3976	2009-08-31	92,257,523	0	33.9484	271,758,000	2009-08-31
3977	2009-08-28	92,257,523	0	33.9484	271,758,000	2009-07-31
3978	2009-08-27	92,257,523	0	33.9484	271,758,000	2009-07-31
3979	2009-08-26	92,257,523	0	33.9484	271,758,000	2009-07-31
3980	2009-08-25	92,257,523	0	33.9484	271,758,000	2009-07-31
3981	2009-08-24	92,257,523	0	33.9484	271,758,000	2009-07-31
3982	2009-08-21	92,257,523	0	33.9484	271,758,000	2009-07-31
3983	2009-08-20	92,257,523	0	33.9484	271,758,000	2009-07-31
3984	2009-08-19	92,257,523	0	33.9484	271,758,000	2009-07-31
3985	2009-08-18	92,257,523	0	33.9484	271,758,000	2009-07-31
3986	2009-08-17	92,257,523	0	33.9484	271,758,000	2009-07-31
3987	2009-08-14	92,257,523	0	33.9484	271,758,000	2009-07-31
3988	2009-08-13	92,257,523	0	33.9484	271,758,000	2009-07-31
3989	2009-08-12	92,257,523	0	33.9484	271,758,000	2009-07-31
3990	2009-08-11	92,257,523	0	33.9484	271,758,000	2009-07-31
3991	2009-08-10	92,257,523	0	33.9484	271,758,000	2009-07-31
3992	2009-08-07	92,257,523	0	33.9484	271,758,000	2009-07-31
3993	2009-08-06	92,257,523	0	33.9484	271,758,000	2009-07-31
3994	2009-08-05	92,257,523	0	33.9484	271,758,000	2009-07-31
3995	2009-08-04	92,257,523	0	33.9484	271,758,000	2009-07-31
3996	2009-08-03	92,257,523	0	33.9484	271,758,000	2009-07-31
3997	2009-07-31	92,257,523	0	33.9484	271,758,000	2009-07-31
3998	2009-07-30	92,257,523	0	33.9484	271,758,000	2009-06-30
3999	2009-07-29	92,257,523	0	33.9484	271,758,000	2009-06-30
4000	2009-07-28	92,257,523	0	33.9484	271,758,000	2009-06-30
4001	2009-07-27	92,257,523	0	33.9484	271,758,000	2009-06-30
4002	2009-07-24	92,257,523	0	33.9484	271,758,000	2009-06-30
4003	2009-07-23	92,257,523	0	33.9484	271,758,000	2009-06-30
4004	2009-07-22	92,257,523	0	33.9484	271,758,000	2009-06-30
4005	2009-07-21	92,257,523	0	33.9484	271,758,000	2009-06-30
4006	2009-07-20	92,257,523	135	33.9484	271,758,000	2009-06-30
4007	2009-07-17	92,257,388	0	33.9484	271,758,000	2009-06-30
4008	2009-07-16	92,257,388	0	33.9484	271,758,000	2009-06-30
4009	2009-07-15	92,257,388	0	33.9484	271,758,000	2009-06-30
4010	2009-07-14	92,257,388	0	33.9484	271,758,000	2009-06-30
4011	2009-07-13	92,257,388	0	33.9484	271,758,000	2009-06-30
4012	2009-07-10	92,257,388	0	33.9484	271,758,000	2009-06-30
4013	2009-07-09	92,257,388	-1,900,000	33.9484	271,758,000	2009-06-30
4014	2009-07-08	94,157,388	0	34.6475	271,758,000	2009-06-30
4015	2009-07-07	94,157,388	0	34.6475	271,758,000	2009-06-30
4016	2009-07-06	94,157,388	0	34.6475	271,758,000	2009-06-30
4017	2009-07-03	94,157,388	0	34.6475	271,758,000	2009-06-30
4018	2009-07-02	94,157,388	0	34.6475	271,758,000	2009-06-30
4019	2009-06-30	94,157,388	0	34.6475	271,758,000	2009-06-30
4020	2009-06-29	94,157,388	0	34.6475	271,758,000	2009-05-31
4021	2009-06-26	94,157,388	0	34.6475	271,758,000	2009-05-31
4022	2009-06-25	94,157,388	0	34.6475	271,758,000	2009-05-31
4023	2009-06-24	94,157,388	0	34.6475	271,758,000	2009-05-31
4024	2009-06-23	94,157,388	-2,600	34.6475	271,758,000	2009-05-31
4025	2009-06-22	94,159,988	0	34.6485	271,758,000	2009-05-31
4026	2009-06-19	94,159,988	0	34.6485	271,758,000	2009-05-31
4027	2009-06-18	94,159,988	0	34.6485	271,758,000	2009-05-31
4028	2009-06-17	94,159,988	0	34.6485	271,758,000	2009-05-31
4029	2009-06-16	94,159,988	0	34.6485	271,758,000	2009-05-31
4030	2009-06-15	94,159,988	-206,000	34.6485	271,758,000	2009-05-31
4031	2009-06-12	94,365,988	0	34.7243	271,758,000	2009-05-31
4032	2009-06-11	94,365,988	0	34.7243	271,758,000	2009-05-31
4033	2009-06-10	94,365,988	0	34.7243	271,758,000	2009-05-31
4034	2009-06-09	94,365,988	0	34.7243	271,758,000	2009-05-31
4035	2009-06-08	94,365,988	0	34.7243	271,758,000	2009-05-31
4036	2009-06-05	94,365,988	0	34.7243	271,758,000	2009-05-31
4037	2009-06-04	94,365,988	0	34.7243	271,758,000	2009-05-31
4038	2009-06-03	94,365,988	0	34.7243	271,758,000	2009-05-31
4039	2009-06-02	94,365,988	0	34.7243	271,758,000	2009-05-31
4040	2009-06-01	94,365,988	0	34.7243	271,758,000	2009-05-31
4041	2009-05-29	94,365,988	0	34.7243	271,758,000	2009-04-30
4042	2009-05-27	94,365,988	0	34.7243	271,758,000	2009-04-30
4043	2009-05-26	94,365,988	0	34.7243	271,758,000	2009-04-30
4044	2009-05-25	94,365,988	0	34.7243	271,758,000	2009-04-30
4045	2009-05-22	94,365,988	0	34.7243	271,758,000	2009-04-30
4046	2009-05-21	94,365,988	0	34.7243	271,758,000	2009-04-30
4047	2009-05-20	94,365,988	0	34.7243	271,758,000	2009-04-30
4048	2009-05-19	94,365,988	0	34.7243	271,758,000	2009-04-30
4049	2009-05-18	94,365,988	0	34.7243	271,758,000	2009-04-30
4050	2009-05-15	94,365,988	0	34.7243	271,758,000	2009-04-30
4051	2009-05-14	94,365,988	0	34.7243	271,758,000	2009-04-30
4052	2009-05-13	94,365,988	0	34.7243	271,758,000	2009-04-30
4053	2009-05-12	94,365,988	0	34.7243	271,758,000	2009-04-30
4054	2009-05-11	94,365,988	0	34.7243	271,758,000	2009-04-30
4055	2009-05-08	94,365,988	0	34.7243	271,758,000	2009-04-30
4056	2009-05-07	94,365,988	0	34.7243	271,758,000	2009-04-30
4057	2009-05-06	94,365,988	0	34.7243	271,758,000	2009-04-30
4058	2009-05-05	94,365,988	0	34.7243	271,758,000	2009-04-30
4059	2009-05-04	94,365,988	0	34.7243	271,758,000	2009-04-30
4060	2009-04-30	94,365,988	0	34.7243	271,758,000	2009-04-30
4061	2009-04-29	94,365,988	0	34.7243	271,758,000	2009-03-31
4062	2009-04-28	94,365,988	0	34.7243	271,758,000	2009-03-31
4063	2009-04-27	94,365,988	0	34.7243	271,758,000	2009-03-31
4064	2009-04-24	94,365,988	0	34.7243	271,758,000	2009-03-31
4065	2009-04-23	94,365,988	0	34.7243	271,758,000	2009-03-31
4066	2009-04-22	94,365,988	0	34.7243	271,758,000	2009-03-31
4067	2009-04-21	94,365,988	0	34.7243	271,758,000	2009-03-31
4068	2009-04-20	94,365,988	0	34.7243	271,758,000	2009-03-31
4069	2009-04-17	94,365,988	0	34.7243	271,758,000	2009-03-31
4070	2009-04-16	94,365,988	0	34.7243	271,758,000	2009-03-31
4071	2009-04-15	94,365,988	0	34.7243	271,758,000	2009-03-31
4072	2009-04-14	94,365,988	0	34.7243	271,758,000	2009-03-31
4073	2009-04-09	94,365,988	0	34.7243	271,758,000	2009-03-31
4074	2009-04-08	94,365,988	0	34.7243	271,758,000	2009-03-31
4075	2009-04-07	94,365,988	0	34.7243	271,758,000	2009-03-31
4076	2009-04-06	94,365,988	0	34.7243	271,758,000	2009-03-31
4077	2009-04-03	94,365,988	0	34.7243	271,758,000	2009-03-31
4078	2009-04-02	94,365,988	0	34.7243	271,758,000	2009-03-31
4079	2009-04-01	94,365,988	0	34.7243	271,758,000	2009-03-31
4080	2009-03-31	94,365,988	0	34.7243	271,758,000	2009-03-31
4081	2009-03-30	94,365,988	0	34.7243	271,758,000	2009-02-28
4082	2009-03-27	94,365,988	0	34.7243	271,758,000	2009-02-28
4083	2009-03-26	94,365,988	0	34.7243	271,758,000	2009-02-28
4084	2009-03-25	94,365,988	0	34.7243	271,758,000	2009-02-28
4085	2009-03-24	94,365,988	0	34.7243	271,758,000	2009-02-28
4086	2009-03-23	94,365,988	0	34.7243	271,758,000	2009-02-28
4087	2009-03-20	94,365,988	0	34.7243	271,758,000	2009-02-28
4088	2009-03-19	94,365,988	0	34.7243	271,758,000	2009-02-28
4089	2009-03-18	94,365,988	-1,040	34.7243	271,758,000	2009-02-28
4090	2009-03-17	94,367,028	0	34.7247	271,758,000	2009-02-28
4091	2009-03-16	94,367,028	0	34.7247	271,758,000	2009-02-28
4092	2009-03-13	94,367,028	0	34.7247	271,758,000	2009-02-28
4093	2009-03-12	94,367,028	0	34.7247	271,758,000	2009-02-28
4094	2009-03-11	94,367,028	0	34.7247	271,758,000	2009-02-28
4095	2009-03-10	94,367,028	0	34.7247	271,758,000	2009-02-28
4096	2009-03-09	94,367,028	0	34.7247	271,758,000	2009-02-28
4097	2009-03-06	94,367,028	0	34.7247	271,758,000	2009-02-28
4098	2009-03-05	94,367,028	0	34.7247	271,758,000	2009-02-28
4099	2009-03-04	94,367,028	0	34.7247	271,758,000	2009-02-28
4100	2009-03-03	94,367,028	0	34.7247	271,758,000	2009-02-28
4101	2009-03-02	94,367,028	0	34.7247	271,758,000	2009-02-28
4102	2009-02-27	94,367,028	0	34.7247	271,758,000	2009-01-31
4103	2009-02-26	94,367,028	0	34.7247	271,758,000	2009-01-31
4104	2009-02-25	94,367,028	0	34.7247	271,758,000	2009-01-31
4105	2009-02-24	94,367,028	0	34.7247	271,758,000	2009-01-31
4106	2009-02-23	94,367,028	0	34.7247	271,758,000	2009-01-31
4107	2009-02-20	94,367,028	0	34.7247	271,758,000	2009-01-31
4108	2009-02-19	94,367,028	0	34.7247	271,758,000	2009-01-31
4109	2009-02-18	94,367,028	0	34.7247	271,758,000	2009-01-31
4110	2009-02-17	94,367,028	0	34.7247	271,758,000	2009-01-31
4111	2009-02-16	94,367,028	-4,000	34.7247	271,758,000	2009-01-31
4112	2009-02-13	94,371,028	0	34.7261	271,758,000	2009-01-31
4113	2009-02-12	94,371,028	0	34.7261	271,758,000	2009-01-31
4114	2009-02-11	94,371,028	0	34.7261	271,758,000	2009-01-31
4115	2009-02-10	94,371,028	0	34.7261	271,758,000	2009-01-31
4116	2009-02-09	94,371,028	0	34.7261	271,758,000	2009-01-31
4117	2009-02-06	94,371,028	0	34.7261	271,758,000	2009-01-31
4118	2009-02-05	94,371,028	0	34.7261	271,758,000	2009-01-31
4119	2009-02-04	94,371,028	0	34.7261	271,758,000	2009-01-31
4120	2009-02-03	94,371,028	0	34.7261	271,758,000	2009-01-31
4121	2009-02-02	94,371,028	0	34.7261	271,758,000	2009-01-31
4122	2009-01-30	94,371,028	0	34.7261	271,758,000	2008-12-31
4123	2009-01-29	94,371,028	0	34.7261	271,758,000	2008-12-31
4124	2009-01-23	94,371,028	0	34.7261	271,758,000	2008-12-31
4125	2009-01-22	94,371,028	0	34.7261	271,758,000	2008-12-31
4126	2009-01-21	94,371,028	0	34.7261	271,758,000	2008-12-31
4127	2009-01-20	94,371,028	0	34.7261	271,758,000	2008-12-31
4128	2009-01-19	94,371,028	0	34.7261	271,758,000	2008-12-31
4129	2009-01-16	94,371,028	0	34.7261	271,758,000	2008-12-31
4130	2009-01-15	94,371,028	0	34.7261	271,758,000	2008-12-31
4131	2009-01-14	94,371,028	0	34.7261	271,758,000	2008-12-31
4132	2009-01-13	94,371,028	0	34.7261	271,758,000	2008-12-31
4133	2009-01-12	94,371,028	0	34.7261	271,758,000	2008-12-31
4134	2009-01-09	94,371,028	0	34.7261	271,758,000	2008-12-31
4135	2009-01-08	94,371,028	0	34.7261	271,758,000	2008-12-31
4136	2009-01-07	94,371,028	0	34.7261	271,758,000	2008-12-31
4137	2009-01-06	94,371,028	0	34.7261	271,758,000	2008-12-31
4138	2009-01-05	94,371,028	0	34.7261	271,758,000	2008-12-31
4139	2009-01-02	94,371,028	0	34.7261	271,758,000	2008-12-31
4140	2008-12-30	94,371,028	0	34.7261	271,758,000	2008-11-30
4141	2008-12-29	94,371,028	0	34.7261	271,758,000	2008-11-30
4142	2008-12-23	94,371,028	-457	34.7261	271,758,000	2008-11-30
4143	2008-12-22	94,371,485	0	34.7263	271,758,000	2008-11-30
4144	2008-12-19	94,371,485	0	34.7263	271,758,000	2008-11-30
4145	2008-12-18	94,371,485	0	34.7263	271,758,000	2008-11-30
4146	2008-12-17	94,371,485	0	34.7263	271,758,000	2008-11-30
4147	2008-12-16	94,371,485	0	34.7263	271,758,000	2008-11-30
4148	2008-12-15	94,371,485	0	34.7263	271,758,000	2008-11-30
4149	2008-12-12	94,371,485	0	34.7263	271,758,000	2008-11-30
4150	2008-12-11	94,371,485	0	34.7263	271,758,000	2008-11-30
4151	2008-12-10	94,371,485	0	34.7263	271,758,000	2008-11-30
4152	2008-12-09	94,371,485	0	34.7263	271,758,000	2008-11-30
4153	2008-12-08	94,371,485	0	34.7263	271,758,000	2008-11-30
4154	2008-12-05	94,371,485	0	34.7263	271,758,000	2008-11-30
4155	2008-12-04	94,371,485	0	34.7263	271,758,000	2008-11-30
4156	2008-12-03	94,371,485	0	34.7263	271,758,000	2008-11-30
4157	2008-12-02	94,371,485	0	34.7263	271,758,000	2008-11-30
4158	2008-12-01	94,371,485	0	34.7263	271,758,000	2008-11-30
4159	2008-11-28	94,371,485	0	34.7263	271,758,000	2008-10-31
4160	2008-11-27	94,371,485	0	34.7263	271,758,000	2008-10-31
4161	2008-11-26	94,371,485	0	34.7263	271,758,000	2008-10-31
4162	2008-11-25	94,371,485	0	34.7263	271,758,000	2008-10-31
4163	2008-11-24	94,371,485	0	34.7263	271,758,000	2008-10-31
4164	2008-11-21	94,371,485	0	34.7263	271,758,000	2008-10-31
4165	2008-11-20	94,371,485	0	34.7263	271,758,000	2008-10-31
4166	2008-11-19	94,371,485	0	34.7263	271,758,000	2008-10-31
4167	2008-11-18	94,371,485	0	34.7263	271,758,000	2008-10-31
4168	2008-11-17	94,371,485	0	34.7263	271,758,000	2008-10-31
4169	2008-11-14	94,371,485	0	34.7263	271,758,000	2008-10-31
4170	2008-11-13	94,371,485	0	34.7263	271,758,000	2008-10-31
4171	2008-11-12	94,371,485	0	34.7263	271,758,000	2008-10-31
4172	2008-11-11	94,371,485	0	34.7263	271,758,000	2008-10-31
4173	2008-11-10	94,371,485	0	34.7263	271,758,000	2008-10-31
4174	2008-11-07	94,371,485	0	34.7263	271,758,000	2008-10-31
4175	2008-11-06	94,371,485	0	34.7263	271,758,000	2008-10-31
4176	2008-11-05	94,371,485	0	34.7263	271,758,000	2008-10-31
4177	2008-11-04	94,371,485	0	34.7263	271,758,000	2008-10-31
4178	2008-11-03	94,371,485	0	34.7263	271,758,000	2008-10-31
4179	2008-10-31	94,371,485	0	34.7263	271,758,000	2008-10-31
4180	2008-10-30	94,371,485	0	34.7263	271,758,000	2008-09-30
4181	2008-10-29	94,371,485	0	34.7263	271,758,000	2008-09-30
4182	2008-10-28	94,371,485	0	34.7263	271,758,000	2008-09-30
4183	2008-10-27	94,371,485	1,040	34.7263	271,758,000	2008-09-30
4184	2008-10-24	94,370,445	0	34.7259	271,758,000	2008-09-30
4185	2008-10-23	94,370,445	-3,244	34.7259	271,758,000	2008-09-30
4186	2008-10-22	94,373,689	0	34.7271	271,758,000	2008-09-30
4187	2008-10-21	94,373,689	0	34.7271	271,758,000	2008-09-30
4188	2008-10-20	94,373,689	0	34.7271	271,758,000	2008-09-30
4189	2008-10-17	94,373,689	0	34.7271	271,758,000	2008-09-30
4190	2008-10-16	94,373,689	0	34.7271	271,758,000	2008-09-30
4191	2008-10-15	94,373,689	0	34.7271	271,758,000	2008-09-30
4192	2008-10-14	94,373,689	0	34.7271	271,758,000	2008-09-30
4193	2008-10-13	94,373,689	0	34.7271	271,758,000	2008-09-30
4194	2008-10-10	94,373,689	0	34.7271	271,758,000	2008-09-30
4195	2008-10-09	94,373,689	0	34.7271	271,758,000	2008-09-30
4196	2008-10-08	94,373,689	0	34.7271	271,758,000	2008-09-30
4197	2008-10-06	94,373,689	0	34.7271	271,758,000	2008-09-30
4198	2008-10-03	94,373,689	0	34.7271	271,758,000	2008-09-30
4199	2008-10-02	94,373,689	0	34.7271	271,758,000	2008-09-30
4200	2008-09-30	94,373,689	0	34.7271	271,758,000	2008-09-30
4201	2008-09-29	94,373,689	0	34.7271	271,758,000	2008-08-31
4202	2008-09-26	94,373,689	0	34.7271	271,758,000	2008-08-31
4203	2008-09-25	94,373,689	0	34.7271	271,758,000	2008-08-31
4204	2008-09-24	94,373,689	0	34.7271	271,758,000	2008-08-31
4205	2008-09-23	94,373,689	0	34.7271	271,758,000	2008-08-31
4206	2008-09-22	94,373,689	0	34.7271	271,758,000	2008-08-31
4207	2008-09-19	94,373,689	0	34.7271	271,758,000	2008-08-31
4208	2008-09-18	94,373,689	0	34.7271	271,758,000	2008-08-31
4209	2008-09-17	94,373,689	0	34.7271	271,758,000	2008-08-31
4210	2008-09-16	94,373,689	0	34.7271	271,758,000	2008-08-31
4211	2008-09-12	94,373,689	0	34.7271	271,758,000	2008-08-31
4212	2008-09-11	94,373,689	0	34.7271	271,758,000	2008-08-31
4213	2008-09-10	94,373,689	0	34.7271	271,758,000	2008-08-31
4214	2008-09-09	94,373,689	0	34.7271	271,758,000	2008-08-31
4215	2008-09-08	94,373,689	0	34.7271	271,758,000	2008-08-31
4216	2008-09-05	94,373,689	0	34.7271	271,758,000	2008-08-31
4217	2008-09-04	94,373,689	0	34.7271	271,758,000	2008-08-31
4218	2008-09-03	94,373,689	0	34.7271	271,758,000	2008-08-31
4219	2008-09-02	94,373,689	0	34.7271	271,758,000	2008-08-31
4220	2008-09-01	94,373,689	0	34.7271	271,758,000	2008-08-31
4221	2008-08-29	94,373,689	0	34.7271	271,758,000	2008-07-31
4222	2008-08-28	94,373,689	0	34.7271	271,758,000	2008-07-31
4223	2008-08-27	94,373,689	0	34.7271	271,758,000	2008-07-31
4224	2008-08-26	94,373,689	0	34.7271	271,758,000	2008-07-31
4225	2008-08-25	94,373,689	0	34.7271	271,758,000	2008-07-31
4226	2008-08-21	94,373,689	0	34.7271	271,758,000	2008-07-31
4227	2008-08-20	94,373,689	0	34.7271	271,758,000	2008-07-31
4228	2008-08-19	94,373,689	0	34.7271	271,758,000	2008-07-31
4229	2008-08-18	94,373,689	0	34.7271	271,758,000	2008-07-31
4230	2008-08-15	94,373,689	0	34.7271	271,758,000	2008-07-31
4231	2008-08-14	94,373,689	0	34.7271	271,758,000	2008-07-31
4232	2008-08-13	94,373,689	0	34.7271	271,758,000	2008-07-31
4233	2008-08-12	94,373,689	0	34.7271	271,758,000	2008-07-31
4234	2008-08-11	94,373,689	0	34.7271	271,758,000	2008-07-31
4235	2008-08-08	94,373,689	0	34.7271	271,758,000	2008-07-31
4236	2008-08-07	94,373,689	0	34.7271	271,758,000	2008-07-31
4237	2008-08-05	94,373,689	0	34.7271	271,758,000	2008-07-31
4238	2008-08-04	94,373,689	0	34.7271	271,758,000	2008-07-31
4239	2008-08-01	94,373,689	0	34.7271	271,758,000	2008-07-31
4240	2008-07-31	94,373,689	0	34.7271	271,758,000	2008-07-31
4241	2008-07-30	94,373,689	0	34.7271	271,758,000	2008-06-30
4242	2008-07-29	94,373,689	0	34.7271	271,758,000	2008-06-30
4243	2008-07-28	94,373,689	0	34.7271	271,758,000	2008-06-30
4244	2008-07-25	94,373,689	0	34.7271	271,758,000	2008-06-30
4245	2008-07-24	94,373,689	416	34.7271	271,758,000	2008-06-30
4246	2008-07-23	94,373,273	0	34.7270	271,758,000	2008-06-30
4247	2008-07-22	94,373,273	0	34.7270	271,758,000	2008-06-30
4248	2008-07-21	94,373,273	0	34.7270	271,758,000	2008-06-30
4249	2008-07-18	94,373,273	0	34.7270	271,758,000	2008-06-30
4250	2008-07-17	94,373,273	0	34.7270	271,758,000	2008-06-30
4251	2008-07-16	94,373,273	0	34.7270	271,758,000	2008-06-30
4252	2008-07-15	94,373,273	0	34.7270	271,758,000	2008-06-30
4253	2008-07-14	94,373,273	0	34.7270	271,758,000	2008-06-30
4254	2008-07-11	94,373,273	0	34.7270	271,758,000	2008-06-30
4255	2008-07-10	94,373,273	0	34.7270	271,758,000	2008-06-30
4256	2008-07-09	94,373,273	0	34.7270	271,758,000	2008-06-30
4257	2008-07-08	94,373,273	0	34.7270	271,758,000	2008-06-30
4258	2008-07-07	94,373,273	0	34.7270	271,758,000	2008-06-30
4259	2008-07-04	94,373,273	0	34.7270	271,758,000	2008-06-30
4260	2008-07-03	94,373,273	0	34.7270	271,758,000	2008-06-30
4261	2008-07-02	94,373,273	0	34.7270	271,758,000	2008-06-30
4262	2008-06-30	94,373,273	0	34.7270	271,758,000	2008-06-30
4263	2008-06-27	94,373,273	0	34.7270	271,758,000	2008-05-31
4264	2008-06-26	94,373,273	0	34.7270	271,758,000	2008-05-31
4265	2008-06-25	94,373,273	0	34.7270	271,758,000	2008-05-31
4266	2008-06-24	94,373,273	0	34.7270	271,758,000	2008-05-31
4267	2008-06-23	94,373,273	0	34.7270	271,758,000	2008-05-31
4268	2008-06-20	94,373,273	0	34.7270	271,758,000	2008-05-31
4269	2008-06-19	94,373,273	0	34.7270	271,758,000	2008-05-31
4270	2008-06-18	94,373,273	0	34.7270	271,758,000	2008-05-31
4271	2008-06-17	94,373,273	0	34.7270	271,758,000	2008-05-31
4272	2008-06-16	94,373,273	0	34.7270	271,758,000	2008-05-31
4273	2008-06-13	94,373,273	0	34.7270	271,758,000	2008-05-31
4274	2008-06-12	94,373,273	0	34.7270	271,758,000	2008-05-31
4275	2008-06-11	94,373,273	0	34.7270	271,758,000	2008-05-31
4276	2008-06-10	94,373,273	0	34.7270	271,758,000	2008-05-31
4277	2008-06-06	94,373,273	0	34.7270	271,758,000	2008-05-31
4278	2008-06-05	94,373,273	0	34.7270	271,758,000	2008-05-31
4279	2008-06-04	94,373,273	0	34.7270	271,758,000	2008-05-31
4280	2008-06-03	94,373,273	0	34.7270	271,758,000	2008-05-31
4281	2008-06-02	94,373,273	104	34.7270	271,758,000	2008-05-31
4282	2008-05-30	94,373,169	0	34.7269	271,758,000	2008-03-31
4283	2008-05-29	94,373,169	0	34.7269	271,758,000	2008-03-31
4284	2008-05-28	94,373,169	0	34.7269	271,758,000	2008-03-31
4285	2008-05-27	94,373,169	0	34.7269	271,758,000	2008-03-31
4286	2008-05-26	94,373,169	0	34.7269	271,758,000	2008-03-31
4287	2008-05-23	94,373,169	0	34.7269	271,758,000	2008-03-31
4288	2008-05-22	94,373,169	20,832	34.7269	271,758,000	2008-03-31
4289	2008-05-21	94,352,337	0	34.7192	271,758,000	2008-03-31
4290	2008-05-20	94,352,337	0	34.7192	271,758,000	2008-03-31
4291	2008-05-19	94,352,337	0	34.7192	271,758,000	2008-03-31
4292	2008-05-16	94,352,337	0	34.7192	271,758,000	2008-03-31
4293	2008-05-15	94,352,337	0	34.7192	271,758,000	2008-03-31
4294	2008-05-14	94,352,337	0	34.7192	271,758,000	2008-03-31
4295	2008-05-13	94,352,337	0	34.7192	271,758,000	2008-03-31
4296	2008-05-09	94,352,337	0	34.7192	271,758,000	2008-03-31
4297	2008-05-08	94,352,337	0	34.7192	271,758,000	2008-03-31
4298	2008-05-07	94,352,337	0	34.7192	271,758,000	2008-03-31
4299	2008-05-06	94,352,337	0	34.7192	271,758,000	2008-03-31
4300	2008-05-05	94,352,337	0	34.7192	271,758,000	2008-03-31
4301	2008-05-02	94,352,337	-1,300	34.7192	271,758,000	2008-03-31
4302	2008-04-30	94,353,637	0	34.7197	271,758,000	2008-03-31
4303	2008-04-29	94,353,637	0	34.7197	271,758,000	2008-03-31
4304	2008-04-28	94,353,637	0	34.7197	271,758,000	2008-03-31
4305	2008-04-25	94,353,637	0	34.7197	271,758,000	2008-03-31
4306	2008-04-24	94,353,637	0	34.7197	271,758,000	2008-03-31
4307	2008-04-23	94,353,637	0	34.7197	271,758,000	2008-03-31
4308	2008-04-22	94,353,637	0	34.7197	271,758,000	2008-03-31
4309	2008-04-21	94,353,637	0	34.7197	271,758,000	2008-03-31
4310	2008-04-18	94,353,637	0	34.7197	271,758,000	2008-03-31
4311	2008-04-17	94,353,637	0	34.7197	271,758,000	2008-03-31
4312	2008-04-16	94,353,637	0	34.7197	271,758,000	2008-03-31
4313	2008-04-15	94,353,637	0	34.7197	271,758,000	2008-03-31
4314	2008-04-14	94,353,637	0	34.7197	271,758,000	2008-03-31
4315	2008-04-11	94,353,637	0	34.7197	271,758,000	2008-03-31
4316	2008-04-10	94,353,637	0	34.7197	271,758,000	2008-03-31
4317	2008-04-09	94,353,637	0	34.7197	271,758,000	2008-03-31
4318	2008-04-08	94,353,637	0	34.7197	271,758,000	2008-03-31
4319	2008-04-07	94,353,637	0	34.7197	271,758,000	2008-03-31
4320	2008-04-03	94,353,637	0	34.7197	271,758,000	2008-03-31
4321	2008-04-02	94,353,637	0	34.7197	271,758,000	2008-03-31
4322	2008-04-01	94,353,637	0	34.7197	271,758,000	2008-03-31
4323	2008-03-31	94,353,637	0	34.7197	271,758,000	2008-03-31
4324	2008-03-28	94,353,637	0	34.7197	271,758,000	2008-02-29
4325	2008-03-27	94,353,637	0	34.7197	271,758,000	2008-02-29
4326	2008-03-26	94,353,637	0	34.7197	271,758,000	2008-02-29
4327	2008-03-25	94,353,637	0	34.7197	271,758,000	2008-02-29
4328	2008-03-20	94,353,637	0	34.7197	271,758,000	2008-02-29
4329	2008-03-19	94,353,637	0	34.7197	271,758,000	2008-02-29
4330	2008-03-18	94,353,637	0	34.7197	271,758,000	2008-02-29
4331	2008-03-17	94,353,637	0	34.7197	271,758,000	2008-02-29
4332	2008-03-14	94,353,637	0	34.7197	271,758,000	2008-02-29
4333	2008-03-13	94,353,637	0	34.7197	271,758,000	2008-02-29
4334	2008-03-12	94,353,637	0	34.7197	271,758,000	2008-02-29
4335	2008-03-11	94,353,637	0	34.7197	271,758,000	2008-02-29
4336	2008-03-10	94,353,637	0	34.7197	271,758,000	2008-02-29
4337	2008-03-07	94,353,637	0	34.7197	271,758,000	2008-02-29
4338	2008-03-06	94,353,637	0	34.7197	271,758,000	2008-02-29
4339	2008-03-05	94,353,637	0	34.7197	271,758,000	2008-02-29
4340	2008-03-04	94,353,637	0	34.7197	271,758,000	2008-02-29
4341	2008-03-03	94,353,637	0	34.7197	271,758,000	2008-02-29
4342	2008-02-29	94,353,637	0	34.7197	271,758,000	2008-02-29
4343	2008-02-28	94,353,637	0	34.7197	271,758,000	2008-01-31
4344	2008-02-27	94,353,637	0	34.7197	271,758,000	2008-01-31
4345	2008-02-26	94,353,637	0	34.7197	271,758,000	2008-01-31
4346	2008-02-25	94,353,637	0	34.7197	271,758,000	2008-01-31
4347	2008-02-22	94,353,637	0	34.7197	271,758,000	2008-01-31
4348	2008-02-21	94,353,637	0	34.7197	271,758,000	2008-01-31
4349	2008-02-20	94,353,637	0	34.7197	271,758,000	2008-01-31
4350	2008-02-19	94,353,637	0	34.7197	271,758,000	2008-01-31
4351	2008-02-18	94,353,637	0	34.7197	271,758,000	2008-01-31
4352	2008-02-15	94,353,637	0	34.7197	271,758,000	2008-01-31
4353	2008-02-14	94,353,637	0	34.7197	271,758,000	2008-01-31
4354	2008-02-13	94,353,637	0	34.7197	271,758,000	2008-01-31
4355	2008-02-12	94,353,637	0	34.7197	271,758,000	2008-01-31
4356	2008-02-11	94,353,637	0	34.7197	271,758,000	2008-01-31
4357	2008-02-06	94,353,637	0	34.7197	271,758,000	2008-01-31
4358	2008-02-05	94,353,637	0	34.7197	271,758,000	2008-01-31
4359	2008-02-04	94,353,637	0	34.7197	271,758,000	2008-01-31
4360	2008-02-01	94,353,637	0	34.7197	271,758,000	2008-01-31
4361	2008-01-31	94,353,637	0	34.7197	271,758,000	2008-01-31
4362	2008-01-30	94,353,637	0	34.7197	271,758,000	2007-12-31
4363	2008-01-29	94,353,637	0	34.7197	271,758,000	2007-12-31
4364	2008-01-28	94,353,637	0	34.7197	271,758,000	2007-12-31
4365	2008-01-25	94,353,637	0	34.7197	271,758,000	2007-12-31
4366	2008-01-24	94,353,637	0	34.7197	271,758,000	2007-12-31
4367	2008-01-23	94,353,637	0	34.7197	271,758,000	2007-12-31
4368	2008-01-22	94,353,637	0	34.7197	271,758,000	2007-12-31
4369	2008-01-21	94,353,637	0	34.7197	271,758,000	2007-12-31
4370	2008-01-18	94,353,637	0	34.7197	271,758,000	2007-12-31
4371	2008-01-17	94,353,637	0	34.7197	271,758,000	2007-12-31
4372	2008-01-16	94,353,637	0	34.7197	271,758,000	2007-12-31
4373	2008-01-15	94,353,637	0	34.7197	271,758,000	2007-12-31
4374	2008-01-14	94,353,637	0	34.7197	271,758,000	2007-12-31
4375	2008-01-11	94,353,637	0	34.7197	271,758,000	2007-12-31
4376	2008-01-10	94,353,637	0	34.7197	271,758,000	2007-12-31
4377	2008-01-09	94,353,637	0	34.7197	271,758,000	2007-12-31
4378	2008-01-08	94,353,637	0	34.7197	271,758,000	2007-12-31
4379	2008-01-07	94,353,637	0	34.7197	271,758,000	2007-12-31
4380	2008-01-04	94,353,637	0	34.7197	271,758,000	2007-12-31
4381	2008-01-03	94,353,637	0	34.7197	271,758,000	2007-12-31
4382	2008-01-02	94,353,637	0	34.7197	271,758,000	2007-12-31
4383	2007-12-31	94,353,637	0	34.7197	271,758,000	2007-12-31
4384	2007-12-28	94,353,637	0	34.7197	271,758,000	2007-11-30
4385	2007-12-27	94,353,637	0	34.7197	271,758,000	2007-11-30
4386	2007-12-24	94,353,637	0	34.7197	271,758,000	2007-11-30
4387	2007-12-21	94,353,637	0	34.7197	271,758,000	2007-11-30
4388	2007-12-20	94,353,637	0	34.7197	271,758,000	2007-11-30
4389	2007-12-19	94,353,637	0	34.7197	271,758,000	2007-11-30
4390	2007-12-18	94,353,637	0	34.7197	271,758,000	2007-11-30
4391	2007-12-17	94,353,637	0	34.7197	271,758,000	2007-11-30
4392	2007-12-14	94,353,637	0	34.7197	271,758,000	2007-11-30
4393	2007-12-13	94,353,637	0	34.7197	271,758,000	2007-11-30
4394	2007-12-12	94,353,637	0	34.7197	271,758,000	2007-11-30
4395	2007-12-11	94,353,637	0	34.7197	271,758,000	2007-11-30
4396	2007-12-10	94,353,637	0	34.7197	271,758,000	2007-11-30
4397	2007-12-07	94,353,637	0	34.7197	271,758,000	2007-11-30
4398	2007-12-06	94,353,637	0	34.7197	271,758,000	2007-11-30
4399	2007-12-05	94,353,637	0	34.7197	271,758,000	2007-11-30
4400	2007-12-04	94,353,637	0	34.7197	271,758,000	2007-11-30
4401	2007-12-03	94,353,637	0	34.7197	271,758,000	2007-11-30
4402	2007-11-30	94,353,637	0	34.7197	271,758,000	2007-11-30
4403	2007-11-29	94,353,637	0	34.7197	271,758,000	2007-10-31
4404	2007-11-28	94,353,637	0	34.7197	271,758,000	2007-10-31
4405	2007-11-27	94,353,637	0	34.7197	271,758,000	2007-10-31
4406	2007-11-26	94,353,637	0	34.7197	271,758,000	2007-10-31
4407	2007-11-23	94,353,637	0	34.7197	271,758,000	2007-10-31
4408	2007-11-22	94,353,637	0	34.7197	271,758,000	2007-10-31
4409	2007-11-21	94,353,637	0	34.7197	271,758,000	2007-10-31
4410	2007-11-20	94,353,637	0	34.7197	271,758,000	2007-10-31
4411	2007-11-19	94,353,637	0	34.7197	271,758,000	2007-10-31
4412	2007-11-16	94,353,637	0	34.7197	271,758,000	2007-10-31
4413	2007-11-15	94,353,637	0	34.7197	271,758,000	2007-10-31
4414	2007-11-14	94,353,637	0	34.7197	271,758,000	2007-10-31
4415	2007-11-13	94,353,637	0	34.7197	271,758,000	2007-10-31
4416	2007-11-12	94,353,637	0	34.7197	271,758,000	2007-10-31
4417	2007-11-09	94,353,637	0	34.7197	271,758,000	2007-10-31
4418	2007-11-08	94,353,637	0	34.7197	271,758,000	2007-10-31
4419	2007-11-07	94,353,637	0	34.7197	271,758,000	2007-10-31
4420	2007-11-06	94,353,637	0	34.7197	271,758,000	2007-10-31
4421	2007-11-05	94,353,637	0	34.7197	271,758,000	2007-10-31
4422	2007-11-02	94,353,637	0	34.7197	271,758,000	2007-10-31
4423	2007-11-01	94,353,637	0	34.7197	271,758,000	2007-10-31
4424	2007-10-31	94,353,637	0	34.7197	271,758,000	2007-10-31
4425	2007-10-30	94,353,637	0	34.7197	271,758,000	2007-09-30
4426	2007-10-29	94,353,637	0	34.7197	271,758,000	2007-09-30
4427	2007-10-26	94,353,637	0	34.7197	271,758,000	2007-09-30
4428	2007-10-25	94,353,637	0	34.7197	271,758,000	2007-09-30
4429	2007-10-24	94,353,637	0	34.7197	271,758,000	2007-09-30
4430	2007-10-23	94,353,637	0	34.7197	271,758,000	2007-09-30
4431	2007-10-22	94,353,637	0	34.7197	271,758,000	2007-09-30
4432	2007-10-18	94,353,637	0	34.7197	271,758,000	2007-09-30
4433	2007-10-17	94,353,637	0	34.7197	271,758,000	2007-09-30
4434	2007-10-16	94,353,637	0	34.7197	271,758,000	2007-09-30
4435	2007-10-15	94,353,637	0	34.7197	271,758,000	2007-09-30
4436	2007-10-12	94,353,637	0	34.7197	271,758,000	2007-09-30
4437	2007-10-11	94,353,637	0	34.7197	271,758,000	2007-09-30
4438	2007-10-10	94,353,637	0	34.7197	271,758,000	2007-09-30
4439	2007-10-09	94,353,637	0	34.7197	271,758,000	2007-09-30
4440	2007-10-08	94,353,637	0	34.7197	271,758,000	2007-09-30
4441	2007-10-05	94,353,637	0	34.7197	271,758,000	2007-09-30
4442	2007-10-04	94,353,637	-1,040	34.7197	271,758,000	2007-09-30
4443	2007-10-03	94,354,677	0	34.7201	271,758,000	2007-09-30
4444	2007-10-02	94,354,677	0	34.7201	271,758,000	2007-09-30
4445	2007-09-28	94,354,677	0	34.7201	271,758,000	2007-08-31
4446	2007-09-27	94,354,677	0	34.7201	271,758,000	2007-08-31
4447	2007-09-25	94,354,677	0	34.7201	271,758,000	2007-08-31
4448	2007-09-24	94,354,677	0	34.7201	271,758,000	2007-08-31
4449	2007-09-21	94,354,677	0	34.7201	271,758,000	2007-08-31
4450	2007-09-20	94,354,677	0	34.7201	271,758,000	2007-08-31
4451	2007-09-19	94,354,677	0	34.7201	271,758,000	2007-08-31
4452	2007-09-18	94,354,677	0	34.7201	271,758,000	2007-08-31
4453	2007-09-17	94,354,677	0	34.7201	271,758,000	2007-08-31
4454	2007-09-14	94,354,677	0	34.7201	271,758,000	2007-08-31
4455	2007-09-13	94,354,677	0	34.7201	271,758,000	2007-08-31
4456	2007-09-12	94,354,677	0	34.7201	271,758,000	2007-08-31
4457	2007-09-11	94,354,677	0	34.7201	271,758,000	2007-08-31
4458	2007-09-10	94,354,677	0	34.7201	271,758,000	2007-08-31
4459	2007-09-07	94,354,677	0	34.7201	271,758,000	2007-08-31
4460	2007-09-06	94,354,677	0	34.7201	271,758,000	2007-08-31
4461	2007-09-05	94,354,677	0	34.7201	271,758,000	2007-08-31
4462	2007-09-04	94,354,677	0	34.7201	271,758,000	2007-08-31
4463	2007-09-03	94,354,677	0	34.7201	271,758,000	2007-08-31
4464	2007-08-31	94,354,677	0	34.7201	271,758,000	2007-08-31
4465	2007-08-30	94,354,677	0	34.7201	271,758,000	2007-07-31
4466	2007-08-29	94,354,677	0	34.7201	271,758,000	2007-07-31
4467	2007-08-28	94,354,677	0	34.7201	271,758,000	2007-07-31
4468	2007-08-27	94,354,677	80,000	34.7201	271,758,000	2007-07-31
4469	2007-08-24	94,274,677	0	34.6907	271,758,000	2007-07-31
4470	2007-08-23	94,274,677	0	34.6907	271,758,000	2007-07-31
4471	2007-08-22	94,274,677	0	34.6907	271,758,000	2007-07-31
4472	2007-08-21	94,274,677	-4,160	34.6907	271,758,000	2007-07-31
4473	2007-08-20	94,278,837	0	34.6922	271,758,000	2007-07-31
4474	2007-08-17	94,278,837	0	34.6922	271,758,000	2007-07-31
4475	2007-08-16	94,278,837	0	34.6922	271,758,000	2007-07-31
4476	2007-08-15	94,278,837	0	34.6922	271,758,000	2007-07-31
4477	2007-08-14	94,278,837	0	34.6922	271,758,000	2007-07-31
4478	2007-08-13	94,278,837	0	34.6922	271,758,000	2007-07-31
4479	2007-08-10	94,278,837	0	34.6922	271,758,000	2007-07-31
4480	2007-08-09	94,278,837	0	34.6922	271,758,000	2007-07-31
4481	2007-08-08	94,278,837	0	34.6922	271,758,000	2007-07-31
4482	2007-08-07	94,278,837	0	34.6922	271,758,000	2007-07-31
4483	2007-08-06	94,278,837	0	34.6922	271,758,000	2007-07-31
4484	2007-08-03	94,278,837	2,600	34.6922	271,758,000	2007-07-31
4485	2007-08-02	94,276,237	0	34.6912	271,758,000	2007-07-31
4486	2007-08-01	94,276,237	0	34.6912	271,758,000	2007-07-31
4487	2007-07-31	94,276,237	0	34.6912	271,758,000	2007-07-31
4488	2007-07-30	94,276,237	0	34.6912	271,758,000	2007-06-30
4489	2007-07-27	94,276,237	0	34.6912	271,758,000	2007-06-30
4490	2007-07-26	94,276,237	0	34.6912	271,758,000	2007-06-30
4491	2007-07-25	94,276,237	0	34.6912	271,758,000	2007-06-30
4492	2007-07-24	94,276,237	0	34.6912	271,758,000	2007-06-30
4493	2007-07-23	94,276,237	0	34.6912	271,758,000	2007-06-30
4494	2007-07-20	94,276,237	0	34.6912	271,758,000	2007-06-30
4495	2007-07-19	94,276,237	0	34.6912	271,758,000	2007-06-30
4496	2007-07-18	94,276,237	0	34.6912	271,758,000	2007-06-30
4497	2007-07-17	94,276,237	0	34.6912	271,758,000	2007-06-30
4498	2007-07-16	94,276,237	0	34.6912	271,758,000	2007-06-30
4499	2007-07-13	94,276,237	0	34.6912	271,758,000	2007-06-30
4500	2007-07-12	94,276,237	0	34.6912	271,758,000	2007-06-30
4501	2007-07-11	94,276,237	0	34.6912	271,758,000	2007-06-30
4502	2007-07-10	94,276,237	0	34.6912	271,758,000	2007-06-30
4503	2007-07-09	94,276,237	0	34.6912	271,758,000	2007-06-30
4504	2007-07-06	94,276,237	0	34.6912	271,758,000	2007-06-30
4505	2007-07-05	94,276,237	0	34.6912	271,758,000	2007-06-30
4506	2007-07-04	94,276,237	0	34.6912	271,758,000	2007-06-30
4507	2007-07-03	94,276,237	0	34.6912	271,758,000	2007-06-30
4508	2007-06-29	94,276,237	0	34.6912	271,758,000	2007-05-31
4509	2007-06-28	94,276,237	0	34.6912	271,758,000	2007-05-31
4510	2007-06-27	94,276,237	0	34.6912	271,758,000	2007-05-31
4511	2007-06-26	94,276,237		34.6912	271,758,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---