Minerva Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00397 | 1993-10-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,885,025,966 | -2,779,980 | 82.6080 | 2,281,892,734 | 2025-09-30 |
| 2 | 2025-10-09 | 1,887,805,946 | -1,940,000 | 82.7298 | 2,281,892,734 | 2025-09-30 |
| 3 | 2025-10-08 | 1,889,745,946 | -20,509,000 | 82.8148 | 2,281,892,734 | 2025-09-30 |
| 4 | 2025-10-06 | 1,910,254,946 | -840,000 | 83.7136 | 2,281,892,734 | 2025-09-30 |
| 5 | 2025-10-03 | 1,911,094,946 | 210,000 | 83.7504 | 2,281,892,734 | 2025-09-30 |
| 6 | 2025-10-02 | 1,910,884,946 | 72,000 | 83.7412 | 2,281,892,734 | 2025-09-30 |
| 7 | 2025-09-30 | 1,910,812,946 | -269,850 | 83.7381 | 2,281,892,734 | 2025-09-30 |
| 8 | 2025-09-29 | 1,911,082,796 | 430,000 | 83.7499 | 2,281,892,734 | 2025-08-31 |
| 9 | 2025-09-26 | 1,910,652,796 | -170,000 | 83.7311 | 2,281,892,734 | 2025-08-31 |
| 10 | 2025-09-25 | 1,910,822,796 | -50,000 | 83.7385 | 2,281,892,734 | 2025-08-31 |
| 11 | 2025-09-24 | 1,910,872,796 | 0 | 83.7407 | 2,281,892,734 | 2025-08-31 |
| 12 | 2025-09-23 | 1,910,872,796 | -319,955 | 83.7407 | 2,281,892,734 | 2025-08-31 |
| 13 | 2025-09-22 | 1,911,192,751 | -50,000 | 83.7547 | 2,281,892,734 | 2025-08-31 |
| 14 | 2025-09-19 | 1,911,242,751 | 120,525 | 83.7569 | 2,281,892,734 | 2025-08-31 |
| 15 | 2025-09-18 | 1,911,122,226 | -100,000 | 83.7516 | 2,281,892,734 | 2025-08-31 |
| 16 | 2025-09-17 | 1,911,222,226 | 1,520,110 | 83.7560 | 2,281,892,734 | 2025-08-31 |
| 17 | 2025-09-16 | 1,909,702,116 | -3,218,015 | 83.6894 | 2,281,892,734 | 2025-08-31 |
| 18 | 2025-09-15 | 1,912,920,131 | -4,778,000 | 83.8304 | 2,281,892,734 | 2025-08-31 |
| 19 | 2025-09-12 | 1,917,698,131 | -4,112,000 | 84.0398 | 2,281,892,734 | 2025-08-31 |
| 20 | 2025-09-11 | 1,921,810,131 | -799,350 | 84.2200 | 2,281,892,734 | 2025-08-31 |
| 21 | 2025-09-10 | 1,922,609,481 | -881,000 | 84.2550 | 2,281,892,734 | 2025-08-31 |
| 22 | 2025-09-09 | 1,923,490,481 | -1,189,926 | 84.2936 | 2,281,892,734 | 2025-08-31 |
| 23 | 2025-09-08 | 1,924,680,407 | -2,930,000 | 84.3458 | 2,281,892,734 | 2025-08-31 |
| 24 | 2025-09-05 | 1,927,610,407 | -157,990 | 84.4742 | 2,281,892,734 | 2025-08-31 |
| 25 | 2025-09-04 | 1,927,768,397 | 490,025 | 84.4811 | 2,281,892,734 | 2025-08-31 |
| 26 | 2025-09-03 | 1,927,278,372 | 130,000 | 84.4596 | 2,281,892,734 | 2025-08-31 |
| 27 | 2025-09-02 | 1,927,148,372 | -340,000 | 84.4539 | 2,281,892,734 | 2025-08-31 |
| 28 | 2025-09-01 | 1,927,488,372 | -1,590,005 | 84.4688 | 2,281,892,734 | 2025-08-31 |
| 29 | 2025-08-29 | 1,929,078,377 | -2,156,000 | 84.5385 | 2,281,892,734 | 2025-08-15 |
| 30 | 2025-08-28 | 1,931,234,377 | 20,600 | 84.6330 | 2,281,892,734 | 2025-08-15 |
| 31 | 2025-08-27 | 1,931,213,777 | -387,880 | 84.6321 | 2,281,892,734 | 2025-08-15 |
| 32 | 2025-08-26 | 1,931,601,657 | -710,000 | 84.6491 | 2,281,892,734 | 2025-08-15 |
| 33 | 2025-08-25 | 1,932,311,657 | -1,530,000 | 84.6802 | 2,281,892,734 | 2025-08-15 |
| 34 | 2025-08-22 | 1,933,841,657 | 33,750 | 84.7473 | 2,281,892,734 | 2025-08-15 |
| 35 | 2025-08-21 | 1,933,807,907 | -1,250,000 | 84.7458 | 2,281,892,734 | 2025-08-15 |
| 36 | 2025-08-20 | 1,935,057,907 | -400,000 | 84.8006 | 2,281,892,734 | 2025-08-15 |
| 37 | 2025-08-19 | 1,935,457,907 | -1,689,750 | 84.8181 | 2,281,892,734 | 2025-08-15 |
| 38 | 2025-08-18 | 1,937,147,657 | -759,990 | 84.8921 | 2,281,892,734 | 2025-08-15 |
| 39 | 2025-08-15 | 1,937,907,647 | -422,450 | 84.9254 | 2,281,892,734 | 2025-08-15 |
| 40 | 2025-08-14 | 1,938,330,097 | 0 | 81.7277 | 2,371,692,734 | 2025-07-31 |
| 41 | 2025-08-13 | 1,938,330,097 | 500,000 | 81.7277 | 2,371,692,734 | 2025-07-31 |
| 42 | 2025-08-12 | 1,937,830,097 | -1,529,840 | 81.7066 | 2,371,692,734 | 2025-07-31 |
| 43 | 2025-08-11 | 1,939,359,937 | -890,000 | 81.7711 | 2,371,692,734 | 2025-07-31 |
| 44 | 2025-08-08 | 1,940,249,937 | -2,890,000 | 81.8087 | 2,371,692,734 | 2025-07-31 |
| 45 | 2025-08-07 | 1,943,139,937 | -2,179,200 | 81.9305 | 2,371,692,734 | 2025-07-31 |
| 46 | 2025-08-06 | 1,945,319,137 | -759,995 | 82.0224 | 2,371,692,734 | 2025-07-31 |
| 47 | 2025-08-05 | 1,946,079,132 | 652,000 | 82.0544 | 2,371,692,734 | 2025-07-31 |
| 48 | 2025-08-04 | 1,945,427,132 | -3,930,000 | 82.0269 | 2,371,692,734 | 2025-07-31 |
| 49 | 2025-08-01 | 1,949,357,132 | -930,000 | 82.1927 | 2,371,692,734 | 2025-07-31 |
| 50 | 2025-07-31 | 1,950,287,132 | -19,120,000 | 82.2319 | 2,371,692,734 | 2025-07-31 |
| 51 | 2025-07-30 | 1,969,407,132 | -75,056,726 | 83.0380 | 2,371,692,734 | 2025-07-28 |
| 52 | 2025-07-29 | 2,044,463,858 | -7,460,000 | 86.2027 | 2,371,692,734 | 2025-07-28 |
| 53 | 2025-07-28 | 2,051,923,858 | -1,614,995 | 86.5173 | 2,371,692,734 | 2025-07-28 |
| 54 | 2025-07-25 | 2,053,538,853 | -1,479,985 | 86.5854 | 2,371,692,734 | 2025-07-25 |
| 55 | 2025-07-24 | 2,055,018,838 | -749,995 | 86.6478 | 2,371,692,734 | 2025-07-24 |
| 56 | 2025-07-23 | 2,055,768,833 | -220,000 | 86.6794 | 2,371,692,734 | 2025-07-23 |
| 57 | 2025-07-22 | 2,055,988,833 | 276,005 | 86.6887 | 2,371,692,734 | 2025-07-22 |
| 58 | 2025-07-21 | 2,055,712,828 | 548,500 | 86.6770 | 2,371,692,734 | 2025-07-21 |
| 59 | 2025-07-18 | 2,055,164,328 | 37,421,010 | 86.6539 | 2,371,692,734 | 2025-07-18 |
| 60 | 2025-07-17 | 2,017,743,318 | 754,025 | 85.0761 | 2,371,692,734 | 2025-07-17 |
| 61 | 2025-07-16 | 2,016,989,293 | -5,494,212 | 85.0443 | 2,371,692,734 | 2025-07-11 |
| 62 | 2025-07-15 | 2,022,483,505 | -3,688,465 | 85.2759 | 2,371,692,734 | 2025-07-11 |
| 63 | 2025-07-14 | 2,026,171,970 | -4,300,000 | 85.4315 | 2,371,692,734 | 2025-07-11 |
| 64 | 2025-07-11 | 2,030,471,970 | -819,975 | 85.6128 | 2,371,692,734 | 2025-07-11 |
| 65 | 2025-07-10 | 2,031,291,945 | -1,889,970 | 85.6473 | 2,371,692,734 | 2025-07-10 |
| 66 | 2025-07-09 | 2,033,181,915 | -1,199,000 | 85.7270 | 2,371,692,734 | 2025-07-09 |
| 67 | 2025-07-08 | 2,034,380,915 | -389,970 | 85.7776 | 2,371,692,734 | 2025-07-07 |
| 68 | 2025-07-07 | 2,034,770,885 | 110,025 | 85.7940 | 2,371,692,734 | 2025-07-07 |
| 69 | 2025-07-04 | 2,034,660,860 | -700,000 | 85.7894 | 2,371,692,734 | 2025-07-04 |
| 70 | 2025-07-03 | 2,035,360,860 | -2,220,000 | 85.8189 | 2,371,692,734 | 2025-07-03 |
| 71 | 2025-07-02 | 2,037,580,860 | -440,000 | 85.9125 | 2,371,692,734 | 2025-07-02 |
| 72 | 2025-06-30 | 2,038,020,860 | 930,150 | 85.9311 | 2,371,692,734 | 2025-06-27 |
| 73 | 2025-06-27 | 2,037,090,710 | -4,129,300 | 85.8918 | 2,371,692,734 | 2025-06-27 |
| 74 | 2025-06-26 | 2,041,220,010 | -1,160,000 | 86.0660 | 2,371,692,734 | 2025-06-09 |
| 75 | 2025-06-25 | 2,042,380,010 | -38,059,995 | 86.1149 | 2,371,692,734 | 2025-06-09 |
| 76 | 2025-06-24 | 2,080,440,005 | -20,000 | 87.7196 | 2,371,692,734 | 2025-06-09 |
| 77 | 2025-06-23 | 2,080,460,005 | -110,000 | 87.7205 | 2,371,692,734 | 2025-06-09 |
| 78 | 2025-06-20 | 2,080,570,005 | 200,000 | 87.7251 | 2,371,692,734 | 2025-06-09 |
| 79 | 2025-06-19 | 2,080,370,005 | -1,055,985 | 87.7167 | 2,371,692,734 | 2025-06-09 |
| 80 | 2025-06-18 | 2,081,425,990 | 29,980 | 87.7612 | 2,371,692,734 | 2025-06-09 |
| 81 | 2025-06-17 | 2,081,396,010 | -3,254,500 | 87.7599 | 2,371,692,734 | 2025-06-09 |
| 82 | 2025-06-16 | 2,084,650,510 | 4,500 | 87.8972 | 2,371,692,734 | 2025-06-09 |
| 83 | 2025-06-13 | 2,084,646,010 | -227,000 | 87.8970 | 2,371,692,734 | 2025-06-09 |
| 84 | 2025-06-12 | 2,084,873,010 | -259,975 | 87.9065 | 2,371,692,734 | 2025-06-09 |
| 85 | 2025-06-11 | 2,085,132,985 | 0 | 87.9175 | 2,371,692,734 | 2025-06-09 |
| 86 | 2025-06-10 | 2,085,132,985 | -989,965 | 87.9175 | 2,371,692,734 | 2025-06-09 |
| 87 | 2025-06-09 | 2,086,122,950 | 62,110 | 87.9592 | 2,371,692,734 | 2025-06-09 |
| 88 | 2025-06-06 | 2,086,060,840 | 100,010 | 83.2665 | 2,505,282,734 | 2025-05-31 |
| 89 | 2025-06-05 | 2,085,960,830 | -299,435 | 83.2625 | 2,505,282,734 | 2025-05-31 |
| 90 | 2025-06-04 | 2,086,260,265 | -149,998 | 83.2744 | 2,505,282,734 | 2025-05-31 |
| 91 | 2025-06-03 | 2,086,410,263 | 10,000 | 83.2804 | 2,505,282,734 | 2025-05-31 |
| 92 | 2025-06-02 | 2,086,400,263 | 80,525 | 83.2800 | 2,505,282,734 | 2025-05-31 |
| 93 | 2025-05-30 | 2,086,319,738 | 0 | 83.2768 | 2,505,282,734 | 2025-05-26 |
| 94 | 2025-05-29 | 2,086,319,738 | 0 | 83.2768 | 2,505,282,734 | 2025-05-26 |
| 95 | 2025-05-28 | 2,086,319,738 | -133,822,000 | 83.2768 | 2,505,282,734 | 2025-05-26 |
| 96 | 2025-05-27 | 2,220,141,738 | 15 | 88.6184 | 2,505,282,734 | 2025-05-26 |
| 97 | 2025-05-26 | 2,220,141,723 | -230,000 | 88.6184 | 2,505,282,734 | 2025-05-26 |
| 98 | 2025-05-23 | 2,220,371,723 | -63,985 | 88.6276 | 2,505,282,734 | 2025-05-23 |
| 99 | 2025-05-22 | 2,220,435,708 | -118,900 | 88.6301 | 2,505,282,734 | 2025-05-22 |
| 100 | 2025-05-21 | 2,220,554,608 | 15 | 88.6349 | 2,505,282,734 | 2025-05-21 |
| 101 | 2025-05-20 | 2,220,554,593 | 80,020 | 88.6349 | 2,505,282,734 | 2025-05-19 |
| 102 | 2025-05-19 | 2,220,474,573 | -40,000 | 88.6317 | 2,505,282,734 | 2025-05-19 |
| 103 | 2025-05-16 | 2,220,514,573 | -299,600 | 88.6333 | 2,505,282,734 | 2025-05-16 |
| 104 | 2025-05-15 | 2,220,814,173 | -160,000 | 88.6453 | 2,505,282,734 | 2025-05-15 |
| 105 | 2025-05-14 | 2,220,974,173 | 460,000 | 88.6516 | 2,505,282,734 | 2025-05-14 |
| 106 | 2025-05-13 | 2,220,514,173 | 114,500 | 88.6333 | 2,505,282,734 | 2025-05-13 |
| 107 | 2025-05-12 | 2,220,399,673 | 30,000 | 88.6287 | 2,505,282,734 | 2025-05-12 |
| 108 | 2025-05-09 | 2,220,369,673 | -250,000 | 88.6275 | 2,505,282,734 | 2025-05-09 |
| 109 | 2025-05-08 | 2,220,619,673 | 176,000 | 88.6375 | 2,505,282,734 | 2025-05-08 |
| 110 | 2025-05-07 | 2,220,443,673 | 152,000 | 88.6305 | 2,505,282,734 | 2025-05-07 |
| 111 | 2025-05-06 | 2,220,291,673 | -219,985 | 88.6244 | 2,505,282,734 | 2025-05-06 |
| 112 | 2025-05-02 | 2,220,511,658 | 285,000 | 88.6332 | 2,505,282,734 | 2025-05-02 |
| 113 | 2025-04-30 | 2,220,226,658 | 260,000 | 88.6218 | 2,505,282,734 | 2025-04-30 |
| 114 | 2025-04-29 | 2,219,966,658 | 138,010 | 88.6114 | 2,505,282,734 | 2025-04-29 |
| 115 | 2025-04-28 | 2,219,828,648 | 150,500 | 88.6059 | 2,505,282,734 | 2025-04-28 |
| 116 | 2025-04-25 | 2,219,678,148 | 2,000 | 88.5999 | 2,505,282,734 | 2025-04-25 |
| 117 | 2025-04-24 | 2,219,676,148 | 202,000 | 88.5998 | 2,505,282,734 | 2025-04-24 |
| 118 | 2025-04-23 | 2,219,474,148 | 90,055 | 88.5918 | 2,505,282,734 | 2025-04-23 |
| 119 | 2025-04-22 | 2,219,384,093 | 579,310 | 88.5882 | 2,505,282,734 | 2025-04-22 |
| 120 | 2025-04-17 | 2,218,804,783 | 10,000 | 88.5650 | 2,505,282,734 | 2025-04-17 |
| 121 | 2025-04-16 | 2,218,794,783 | -300,000 | 88.5646 | 2,505,282,734 | 2025-04-16 |
| 122 | 2025-04-15 | 2,219,094,783 | 220,000 | 88.5766 | 2,505,282,734 | 2025-04-15 |
| 123 | 2025-04-14 | 2,218,874,783 | 207,500 | 88.5678 | 2,505,282,734 | 2025-03-31 |
| 124 | 2025-04-11 | 2,218,667,283 | 0 | 88.5596 | 2,505,282,734 | 2025-03-31 |
| 125 | 2025-04-10 | 2,218,667,283 | -70,000 | 88.5596 | 2,505,282,734 | 2025-03-31 |
| 126 | 2025-04-09 | 2,218,737,283 | 46,000 | 88.5624 | 2,505,282,734 | 2025-03-31 |
| 127 | 2025-04-08 | 2,218,691,283 | 15 | 88.5605 | 2,505,282,734 | 2025-03-31 |
| 128 | 2025-04-07 | 2,218,691,268 | -290,000 | 88.5605 | 2,505,282,734 | 2025-03-31 |
| 129 | 2025-04-03 | 2,218,981,268 | -440,000 | 88.5721 | 2,505,282,734 | 2025-03-31 |
| 130 | 2025-04-02 | 2,219,421,268 | 0 | 88.5897 | 2,505,282,734 | 2025-03-31 |
| 131 | 2025-04-01 | 2,219,421,268 | 52,524,075 | 88.5897 | 2,505,282,734 | 2025-03-31 |
| 132 | 2025-03-31 | 2,166,897,193 | -609,998 | 86.4931 | 2,505,282,734 | 2025-03-31 |
| 133 | 2025-03-28 | 2,167,507,191 | -29,010 | 86.5175 | 2,505,282,734 | 2025-02-28 |
| 134 | 2025-03-27 | 2,167,536,201 | -89,900 | 86.5186 | 2,505,282,734 | 2025-02-28 |
| 135 | 2025-03-26 | 2,167,626,101 | -147,505 | 86.5222 | 2,505,282,734 | 2025-02-28 |
| 136 | 2025-03-25 | 2,167,773,606 | -66,000 | 86.5281 | 2,505,282,734 | 2025-02-28 |
| 137 | 2025-03-24 | 2,167,839,606 | 973,000 | 86.5307 | 2,505,282,734 | 2025-02-28 |
| 138 | 2025-03-21 | 2,166,866,606 | 318,000 | 86.4919 | 2,505,282,734 | 2025-02-28 |
| 139 | 2025-03-20 | 2,166,548,606 | 105,200 | 86.4792 | 2,505,282,734 | 2025-02-28 |
| 140 | 2025-03-19 | 2,166,443,406 | -120,000 | 86.4750 | 2,505,282,734 | 2025-02-28 |
| 141 | 2025-03-18 | 2,166,563,406 | 40,000 | 86.4798 | 2,505,282,734 | 2025-02-28 |
| 142 | 2025-03-17 | 2,166,523,406 | -627,340 | 86.4782 | 2,505,282,734 | 2025-02-28 |
| 143 | 2025-03-14 | 2,167,150,746 | 0 | 86.5032 | 2,505,282,734 | 2025-02-28 |
| 144 | 2025-03-13 | 2,167,150,746 | -40,000 | 86.5032 | 2,505,282,734 | 2025-02-28 |
| 145 | 2025-03-12 | 2,167,190,746 | -110,886 | 86.5048 | 2,505,282,734 | 2025-02-28 |
| 146 | 2025-03-11 | 2,167,301,632 | -338,000 | 86.5093 | 2,505,282,734 | 2025-02-28 |
| 147 | 2025-03-10 | 2,167,639,632 | 237,575 | 86.5228 | 2,505,282,734 | 2025-02-28 |
| 148 | 2025-03-07 | 2,167,402,057 | -289,995 | 86.5133 | 2,505,282,734 | 2025-02-28 |
| 149 | 2025-03-06 | 2,167,692,052 | 19,005 | 86.5248 | 2,505,282,734 | 2025-02-28 |
| 150 | 2025-03-05 | 2,167,673,047 | 154,000 | 86.5241 | 2,505,282,734 | 2025-02-28 |
| 151 | 2025-03-04 | 2,167,519,047 | -360,000 | 86.5179 | 2,505,282,734 | 2025-02-28 |
| 152 | 2025-03-03 | 2,167,879,047 | 290,000 | 86.5323 | 2,505,282,734 | 2025-02-28 |
| 153 | 2025-02-28 | 2,167,589,047 | 50,000 | 86.5207 | 2,505,282,734 | 2025-02-28 |
| 154 | 2025-02-27 | 2,167,539,047 | 20,000 | 86.5187 | 2,505,282,734 | 2025-01-31 |
| 155 | 2025-02-26 | 2,167,519,047 | 19,000 | 86.5179 | 2,505,282,734 | 2025-01-31 |
| 156 | 2025-02-25 | 2,167,500,047 | -40,000 | 86.5172 | 2,505,282,734 | 2025-01-31 |
| 157 | 2025-02-24 | 2,167,540,047 | 10,000 | 86.5188 | 2,505,282,734 | 2025-01-31 |
| 158 | 2025-02-21 | 2,167,530,047 | 10,050 | 86.5184 | 2,505,282,734 | 2025-01-31 |
| 159 | 2025-02-20 | 2,167,519,997 | 10,025 | 86.5180 | 2,505,282,734 | 2025-01-31 |
| 160 | 2025-02-19 | 2,167,509,972 | 67,200 | 86.5176 | 2,505,282,734 | 2025-01-31 |
| 161 | 2025-02-18 | 2,167,442,772 | 142,075 | 86.5149 | 2,505,282,734 | 2025-01-31 |
| 162 | 2025-02-17 | 2,167,300,697 | -79,900 | 86.5092 | 2,505,282,734 | 2025-01-31 |
| 163 | 2025-02-14 | 2,167,380,597 | 99,000 | 86.5124 | 2,505,282,734 | 2025-01-31 |
| 164 | 2025-02-13 | 2,167,281,597 | 35,250 | 86.5085 | 2,505,282,734 | 2025-01-31 |
| 165 | 2025-02-12 | 2,167,246,347 | -140,000 | 86.5071 | 2,505,282,734 | 2025-01-31 |
| 166 | 2025-02-11 | 2,167,386,347 | 1,344,195 | 86.5126 | 2,505,282,734 | 2025-01-31 |
| 167 | 2025-02-10 | 2,166,042,152 | 85 | 86.4590 | 2,505,282,734 | 2025-01-31 |
| 168 | 2025-02-07 | 2,166,042,067 | 70,000 | 86.4590 | 2,505,282,734 | 2025-01-31 |
| 169 | 2025-02-06 | 2,165,972,067 | 39,000 | 86.4562 | 2,505,282,734 | 2025-01-31 |
| 170 | 2025-02-05 | 2,165,933,067 | 210,000 | 86.4546 | 2,505,282,734 | 2025-01-31 |
| 171 | 2025-02-04 | 2,165,723,067 | -262,625 | 86.4463 | 2,505,282,734 | 2025-01-31 |
| 172 | 2025-02-03 | 2,165,985,692 | 80,010 | 86.4567 | 2,505,282,734 | 2025-01-31 |
| 173 | 2025-01-28 | 2,165,905,682 | 0 | 86.4535 | 2,505,282,734 | 2024-12-31 |
| 174 | 2025-01-27 | 2,165,905,682 | 10,005 | 86.4535 | 2,505,282,734 | 2024-12-31 |
| 175 | 2025-01-24 | 2,165,895,677 | -119,970 | 86.4531 | 2,505,282,734 | 2024-12-31 |
| 176 | 2025-01-23 | 2,166,015,647 | 110,150 | 86.4579 | 2,505,282,734 | 2024-12-31 |
| 177 | 2025-01-22 | 2,165,905,497 | 70,000 | 86.4535 | 2,505,282,734 | 2024-12-31 |
| 178 | 2025-01-21 | 2,165,835,497 | -70,000 | 86.4507 | 2,505,282,734 | 2024-12-31 |
| 179 | 2025-01-20 | 2,165,905,497 | -70,000 | 86.4535 | 2,505,282,734 | 2024-12-31 |
| 180 | 2025-01-17 | 2,165,975,497 | 0 | 86.4563 | 2,505,282,734 | 2024-12-31 |
| 181 | 2025-01-16 | 2,165,975,497 | -210,000 | 86.4563 | 2,505,282,734 | 2024-12-31 |
| 182 | 2025-01-15 | 2,166,185,497 | 5,118 | 86.4647 | 2,505,282,734 | 2024-12-31 |
| 183 | 2025-01-14 | 2,166,180,379 | 160,040 | 86.4645 | 2,505,282,734 | 2024-12-31 |
| 184 | 2025-01-13 | 2,166,020,339 | -54,000 | 86.4581 | 2,505,282,734 | 2024-12-31 |
| 185 | 2025-01-10 | 2,166,074,339 | 0 | 86.4603 | 2,505,282,734 | 2024-12-31 |
| 186 | 2025-01-09 | 2,166,074,339 | 17,000 | 86.4603 | 2,505,282,734 | 2024-12-31 |
| 187 | 2025-01-08 | 2,166,057,339 | -28,750 | 86.4596 | 2,505,282,734 | 2024-12-31 |
| 188 | 2025-01-07 | 2,166,086,089 | -9,960 | 86.4607 | 2,505,282,734 | 2024-12-31 |
| 189 | 2025-01-06 | 2,166,096,049 | 200,000 | 86.4611 | 2,505,282,734 | 2024-12-31 |
| 190 | 2025-01-03 | 2,165,896,049 | 112,000 | 86.4532 | 2,505,282,734 | 2024-12-31 |
| 191 | 2025-01-02 | 2,165,784,049 | 50,250 | 86.4487 | 2,505,282,734 | 2024-12-31 |
| 192 | 2024-12-31 | 2,165,733,799 | 0 | 86.4467 | 2,505,282,734 | 2024-12-31 |
| 193 | 2024-12-30 | 2,165,733,799 | 10,375 | 86.4467 | 2,505,282,734 | 2024-11-30 |
| 194 | 2024-12-27 | 2,165,723,424 | 10 | 86.4463 | 2,505,282,734 | 2024-11-30 |
| 195 | 2024-12-24 | 2,165,723,414 | 0 | 86.4463 | 2,505,282,734 | 2024-11-30 |
| 196 | 2024-12-23 | 2,165,723,414 | 150 | 86.4463 | 2,505,282,734 | 2024-11-30 |
| 197 | 2024-12-20 | 2,165,723,264 | 18,500 | 86.4463 | 2,505,282,734 | 2024-11-30 |
| 198 | 2024-12-19 | 2,165,704,764 | 10,000 | 86.4455 | 2,505,282,734 | 2024-11-30 |
| 199 | 2024-12-18 | 2,165,694,764 | 760 | 86.4451 | 2,505,282,734 | 2024-11-30 |
| 200 | 2024-12-17 | 2,165,694,004 | 14,575 | 86.4451 | 2,505,282,734 | 2024-11-30 |
| 201 | 2024-12-16 | 2,165,679,429 | 10,000 | 86.4445 | 2,505,282,734 | 2024-11-30 |
| 202 | 2024-12-13 | 2,165,669,429 | -50,000 | 86.4441 | 2,505,282,734 | 2024-11-30 |
| 203 | 2024-12-12 | 2,165,719,429 | 0 | 86.4461 | 2,505,282,734 | 2024-11-30 |
| 204 | 2024-12-11 | 2,165,719,429 | 80,015 | 86.4461 | 2,505,282,734 | 2024-11-30 |
| 205 | 2024-12-10 | 2,165,639,414 | -996,650 | 86.4429 | 2,505,282,734 | 2024-11-30 |
| 206 | 2024-12-09 | 2,166,636,064 | -4,900,000 | 86.4827 | 2,505,282,734 | 2024-11-30 |
| 207 | 2024-12-06 | 2,171,536,064 | 10,000 | 86.6783 | 2,505,282,734 | 2024-11-30 |
| 208 | 2024-12-05 | 2,171,526,064 | -389,970 | 86.6779 | 2,505,282,734 | 2024-11-30 |
| 209 | 2024-12-04 | 2,171,916,034 | 0 | 86.6934 | 2,505,282,734 | 2024-11-30 |
| 210 | 2024-12-03 | 2,171,916,034 | -380,000 | 86.6934 | 2,505,282,734 | 2024-11-30 |
| 211 | 2024-12-02 | 2,172,296,034 | 62,000 | 86.7086 | 2,505,282,734 | 2024-11-30 |
| 212 | 2024-11-29 | 2,172,234,034 | 40,000 | 86.7061 | 2,505,282,734 | 2024-10-31 |
| 213 | 2024-11-28 | 2,172,194,034 | -130,000 | 86.7045 | 2,505,282,734 | 2024-10-31 |
| 214 | 2024-11-27 | 2,172,324,034 | 89,000 | 86.7097 | 2,505,282,734 | 2024-10-31 |
| 215 | 2024-11-26 | 2,172,235,034 | 325 | 86.7062 | 2,505,282,734 | 2024-10-31 |
| 216 | 2024-11-25 | 2,172,234,709 | -3,110,000 | 86.7062 | 2,505,282,734 | 2024-10-31 |
| 217 | 2024-11-22 | 2,175,344,709 | -2,493,765 | 86.8303 | 2,505,282,734 | 2024-10-31 |
| 218 | 2024-11-21 | 2,177,838,474 | -1,979,990 | 86.9298 | 2,505,282,734 | 2024-10-31 |
| 219 | 2024-11-20 | 2,179,818,464 | -88,000 | 87.0089 | 2,505,282,734 | 2024-10-31 |
| 220 | 2024-11-19 | 2,179,906,464 | -79,975 | 87.0124 | 2,505,282,734 | 2024-10-31 |
| 221 | 2024-11-18 | 2,179,986,439 | 10,000 | 87.0156 | 2,505,282,734 | 2024-10-31 |
| 222 | 2024-11-15 | 2,179,976,439 | 35,000 | 87.0152 | 2,505,282,734 | 2024-10-31 |
| 223 | 2024-11-14 | 2,179,941,439 | 9,975 | 87.0138 | 2,505,282,734 | 2024-10-31 |
| 224 | 2024-11-13 | 2,179,931,464 | 30,050 | 87.0134 | 2,505,282,734 | 2024-10-31 |
| 225 | 2024-11-12 | 2,179,901,414 | -435 | 87.0122 | 2,505,282,734 | 2024-10-31 |
| 226 | 2024-11-11 | 2,179,901,849 | 36,000 | 87.0122 | 2,505,282,734 | 2024-10-31 |
| 227 | 2024-11-08 | 2,179,865,849 | 110,010 | 87.0108 | 2,505,282,734 | 2024-10-31 |
| 228 | 2024-11-07 | 2,179,755,839 | 6,750 | 87.0064 | 2,505,282,734 | 2024-10-31 |
| 229 | 2024-11-06 | 2,179,749,089 | 40,000 | 87.0061 | 2,505,282,734 | 2024-10-31 |
| 230 | 2024-11-05 | 2,179,709,089 | -37,875 | 87.0045 | 2,505,282,734 | 2024-10-31 |
| 231 | 2024-11-04 | 2,179,746,964 | -59,900 | 87.0060 | 2,505,282,734 | 2024-10-31 |
| 232 | 2024-11-01 | 2,179,806,864 | 309,995 | 87.0084 | 2,505,282,734 | 2024-10-31 |
| 233 | 2024-10-31 | 2,179,496,869 | -90,000 | 86.9960 | 2,505,282,734 | 2024-10-31 |
| 234 | 2024-10-30 | 2,179,586,869 | 10,010 | 86.9996 | 2,505,282,734 | 2024-09-30 |
| 235 | 2024-10-29 | 2,179,576,859 | -739,750 | 86.9992 | 2,505,282,734 | 2024-09-30 |
| 236 | 2024-10-28 | 2,180,316,609 | -278,000 | 87.0288 | 2,505,282,734 | 2024-09-30 |
| 237 | 2024-10-25 | 2,180,594,609 | 36,000 | 87.0399 | 2,505,282,734 | 2024-09-30 |
| 238 | 2024-10-24 | 2,180,558,609 | -25 | 87.0384 | 2,505,282,734 | 2024-09-30 |
| 239 | 2024-10-23 | 2,180,558,634 | 0 | 87.0384 | 2,505,282,734 | 2024-09-30 |
| 240 | 2024-10-22 | 2,180,558,634 | -200,000 | 87.0384 | 2,505,282,734 | 2024-09-30 |
| 241 | 2024-10-21 | 2,180,758,634 | -27,925 | 87.0464 | 2,505,282,734 | 2024-09-30 |
| 242 | 2024-10-18 | 2,180,786,559 | 190,000 | 87.0475 | 2,505,282,734 | 2024-09-30 |
| 243 | 2024-10-17 | 2,180,596,559 | -1,530,000 | 87.0399 | 2,505,282,734 | 2024-09-30 |
| 244 | 2024-10-16 | 2,182,126,559 | 10,045 | 87.1010 | 2,505,282,734 | 2024-09-30 |
| 245 | 2024-10-15 | 2,182,116,514 | 310,015 | 87.1006 | 2,505,282,734 | 2024-09-30 |
| 246 | 2024-10-14 | 2,181,806,499 | 152,000 | 87.0882 | 2,505,282,734 | 2024-09-30 |
| 247 | 2024-10-10 | 2,181,654,499 | -647,925 | 87.0822 | 2,505,282,734 | 2024-09-30 |
| 248 | 2024-10-09 | 2,182,302,424 | -1,005,215 | 87.1080 | 2,505,282,734 | 2024-09-30 |
| 249 | 2024-10-08 | 2,183,307,639 | 1,223,627 | 87.1482 | 2,505,282,734 | 2024-09-30 |
| 250 | 2024-10-07 | 2,182,084,012 | -1,420,000 | 87.0993 | 2,505,282,734 | 2024-09-30 |
| 251 | 2024-10-04 | 2,183,504,012 | 399,777 | 87.1560 | 2,505,282,734 | 2024-09-30 |
| 252 | 2024-10-03 | 2,183,104,235 | -405,975 | 87.1400 | 2,505,282,734 | 2024-09-30 |
| 253 | 2024-10-02 | 2,183,510,210 | -49,960 | 87.1562 | 2,505,282,734 | 2024-09-30 |
| 254 | 2024-09-30 | 2,183,560,170 | 35 | 87.1582 | 2,505,282,734 | 2024-09-30 |
| 255 | 2024-09-27 | 2,183,560,135 | 40,000 | 87.1582 | 2,505,282,734 | 2024-08-31 |
| 256 | 2024-09-26 | 2,183,520,135 | 20,000 | 87.1566 | 2,505,282,734 | 2024-08-31 |
| 257 | 2024-09-25 | 2,183,500,135 | 260,000 | 87.1558 | 2,505,282,734 | 2024-08-31 |
| 258 | 2024-09-24 | 2,183,240,135 | 25 | 87.1455 | 2,505,282,734 | 2024-08-31 |
| 259 | 2024-09-23 | 2,183,240,110 | -596,250 | 87.1455 | 2,505,282,734 | 2024-08-31 |
| 260 | 2024-09-20 | 2,183,836,360 | 9,985 | 87.1693 | 2,505,282,734 | 2024-08-31 |
| 261 | 2024-09-19 | 2,183,826,375 | 10,000 | 87.1689 | 2,505,282,734 | 2024-08-31 |
| 262 | 2024-09-17 | 2,183,816,375 | 20,000 | 87.1685 | 2,505,282,734 | 2024-08-31 |
| 263 | 2024-09-16 | 2,183,796,375 | 242,250 | 87.1677 | 2,505,282,734 | 2024-08-31 |
| 264 | 2024-09-13 | 2,183,554,125 | -79,975 | 87.1580 | 2,505,282,734 | 2024-08-31 |
| 265 | 2024-09-12 | 2,183,634,100 | 100 | 87.1612 | 2,505,282,734 | 2024-08-31 |
| 266 | 2024-09-11 | 2,183,634,000 | 10,250 | 87.1612 | 2,505,282,734 | 2024-08-31 |
| 267 | 2024-09-10 | 2,183,623,750 | 50 | 87.1608 | 2,505,282,734 | 2024-08-31 |
| 268 | 2024-09-09 | 2,183,623,700 | 80,000 | 87.1608 | 2,505,282,734 | 2024-08-31 |
| 269 | 2024-09-05 | 2,183,543,700 | 15,700 | 87.1576 | 2,505,282,734 | 2024-08-31 |
| 270 | 2024-09-04 | 2,183,528,000 | -9,995 | 87.1569 | 2,505,282,734 | 2024-08-31 |
| 271 | 2024-09-03 | 2,183,537,995 | 19,000 | 87.1573 | 2,505,282,734 | 2024-08-31 |
| 272 | 2024-09-02 | 2,183,518,995 | 18,025 | 87.1566 | 2,505,282,734 | 2024-08-31 |
| 273 | 2024-08-30 | 2,183,500,970 | 24,000 | 87.1559 | 2,505,282,734 | 2024-07-31 |
| 274 | 2024-08-29 | 2,183,476,970 | 0 | 87.1549 | 2,505,282,734 | 2024-07-31 |
| 275 | 2024-08-28 | 2,183,476,970 | 124,000 | 87.1549 | 2,505,282,734 | 2024-07-31 |
| 276 | 2024-08-27 | 2,183,352,970 | 39,995 | 87.1500 | 2,505,282,734 | 2024-07-31 |
| 277 | 2024-08-26 | 2,183,312,975 | 40,000 | 87.1484 | 2,505,282,734 | 2024-07-31 |
| 278 | 2024-08-23 | 2,183,272,975 | 15,800 | 87.1468 | 2,505,282,734 | 2024-07-31 |
| 279 | 2024-08-22 | 2,183,257,175 | 80,000 | 87.1461 | 2,505,282,734 | 2024-07-31 |
| 280 | 2024-08-21 | 2,183,177,175 | 20,000 | 87.1429 | 2,505,282,734 | 2024-07-31 |
| 281 | 2024-08-20 | 2,183,157,175 | 20,000 | 87.1421 | 2,505,282,734 | 2024-07-31 |
| 282 | 2024-08-19 | 2,183,137,175 | 4,000 | 87.1413 | 2,505,282,734 | 2024-07-31 |
| 283 | 2024-08-16 | 2,183,133,175 | 18,040 | 87.1412 | 2,505,282,734 | 2024-07-31 |
| 284 | 2024-08-15 | 2,183,115,135 | 10,750 | 87.1405 | 2,505,282,734 | 2024-07-31 |
| 285 | 2024-08-14 | 2,183,104,385 | -60,000 | 87.1400 | 2,505,282,734 | 2024-07-31 |
| 286 | 2024-08-13 | 2,183,164,385 | 0 | 87.1424 | 2,505,282,734 | 2024-07-31 |
| 287 | 2024-08-12 | 2,183,164,385 | 0 | 87.1424 | 2,505,282,734 | 2024-07-31 |
| 288 | 2024-08-09 | 2,183,164,385 | 130,000 | 87.1424 | 2,505,282,734 | 2024-07-31 |
| 289 | 2024-08-08 | 2,183,034,385 | 10,000 | 87.1372 | 2,505,282,734 | 2024-07-31 |
| 290 | 2024-08-07 | 2,183,024,385 | 20,000 | 87.1368 | 2,505,282,734 | 2024-07-31 |
| 291 | 2024-08-06 | 2,183,004,385 | 3,220,000 | 87.1360 | 2,505,282,734 | 2024-07-31 |
| 292 | 2024-08-05 | 2,179,784,385 | 40,000 | 87.0075 | 2,505,282,734 | 2024-07-31 |
| 293 | 2024-08-02 | 2,179,744,385 | 2,270 | 87.0059 | 2,505,282,734 | 2024-07-31 |
| 294 | 2024-08-01 | 2,179,742,115 | 110,000 | 87.0058 | 2,505,282,734 | 2024-07-31 |
| 295 | 2024-07-31 | 2,179,632,115 | 0 | 87.0014 | 2,505,282,734 | 2024-07-31 |
| 296 | 2024-07-30 | 2,179,632,115 | 60,000 | 87.0014 | 2,505,282,734 | 2024-06-30 |
| 297 | 2024-07-29 | 2,179,572,115 | 20,060 | 86.9990 | 2,505,282,734 | 2024-06-30 |
| 298 | 2024-07-26 | 2,179,552,055 | 38,437 | 86.9982 | 2,505,282,734 | 2024-06-30 |
| 299 | 2024-07-25 | 2,179,513,618 | 10,000 | 86.9967 | 2,505,282,734 | 2024-06-30 |
| 300 | 2024-07-24 | 2,179,503,618 | 10,000 | 86.9963 | 2,505,282,734 | 2024-06-30 |
| 301 | 2024-07-23 | 2,179,493,618 | 50,000 | 86.9959 | 2,505,282,734 | 2024-06-30 |
| 302 | 2024-07-22 | 2,179,443,618 | 28,015 | 86.9939 | 2,505,282,734 | 2024-06-30 |
| 303 | 2024-07-19 | 2,179,415,603 | 30,000 | 86.9928 | 2,505,282,734 | 2024-06-30 |
| 304 | 2024-07-18 | 2,179,385,603 | 16,005 | 86.9916 | 2,505,282,734 | 2024-06-30 |
| 305 | 2024-07-17 | 2,179,369,598 | 0 | 86.9910 | 2,505,282,734 | 2024-06-30 |
| 306 | 2024-07-16 | 2,179,369,598 | 5,025 | 86.9910 | 2,505,282,734 | 2024-06-30 |
| 307 | 2024-07-15 | 2,179,364,573 | 0 | 86.9908 | 2,505,282,734 | 2024-06-30 |
| 308 | 2024-07-12 | 2,179,364,573 | 10,000 | 86.9908 | 2,505,282,734 | 2024-06-30 |
| 309 | 2024-07-11 | 2,179,354,573 | -3,000 | 86.9904 | 2,505,282,734 | 2024-06-30 |
| 310 | 2024-07-10 | 2,179,357,573 | -5 | 86.9905 | 2,505,282,734 | 2024-06-30 |
| 311 | 2024-07-09 | 2,179,357,578 | 110,000 | 86.9905 | 2,505,282,734 | 2024-06-30 |
| 312 | 2024-07-08 | 2,179,247,578 | 6,590,000 | 86.9861 | 2,505,282,734 | 2024-06-30 |
| 313 | 2024-07-05 | 2,172,657,578 | 40,000 | 86.7230 | 2,505,282,734 | 2024-06-30 |
| 314 | 2024-07-04 | 2,172,617,578 | 20,000 | 86.7215 | 2,505,282,734 | 2024-06-30 |
| 315 | 2024-07-03 | 2,172,597,578 | 9,947 | 86.7207 | 2,505,282,734 | 2024-06-30 |
| 316 | 2024-07-02 | 2,172,587,631 | 10,000 | 86.7203 | 2,505,282,734 | 2024-06-30 |
| 317 | 2024-06-28 | 2,172,577,631 | -50 | 86.7199 | 2,505,282,734 | 2024-05-31 |
| 318 | 2024-06-27 | 2,172,577,681 | 12,000 | 86.7199 | 2,505,282,734 | 2024-05-31 |
| 319 | 2024-06-26 | 2,172,565,681 | 30,000 | 86.7194 | 2,505,282,734 | 2024-05-31 |
| 320 | 2024-06-25 | 2,172,535,681 | 136,000 | 86.7182 | 2,505,282,734 | 2024-05-31 |
| 321 | 2024-06-24 | 2,172,399,681 | 50 | 86.7128 | 2,505,282,734 | 2024-05-31 |
| 322 | 2024-06-21 | 2,172,399,631 | 242,000 | 86.7128 | 2,505,282,734 | 2024-05-31 |
| 323 | 2024-06-20 | 2,172,157,631 | 0 | 86.7031 | 2,505,282,734 | 2024-05-31 |
| 324 | 2024-06-19 | 2,172,157,631 | 40,140 | 86.7031 | 2,505,282,734 | 2024-05-31 |
| 325 | 2024-06-18 | 2,172,117,491 | 0 | 86.7015 | 2,505,282,734 | 2024-05-31 |
| 326 | 2024-06-17 | 2,172,117,491 | 145,965 | 86.7015 | 2,505,282,734 | 2024-05-31 |
| 327 | 2024-06-14 | 2,171,971,526 | 10,000 | 86.6957 | 2,505,282,734 | 2024-05-31 |
| 328 | 2024-06-13 | 2,171,961,526 | 20,000 | 86.6953 | 2,505,282,734 | 2024-05-31 |
| 329 | 2024-06-12 | 2,171,941,526 | 190,000 | 86.6945 | 2,505,282,734 | 2024-05-31 |
| 330 | 2024-06-11 | 2,171,751,526 | -580,000 | 86.6869 | 2,505,282,734 | 2024-05-31 |
| 331 | 2024-06-07 | 2,172,331,526 | 80,035 | 86.7100 | 2,505,282,734 | 2024-05-31 |
| 332 | 2024-06-06 | 2,172,251,491 | 340,000 | 86.7068 | 2,505,282,734 | 2024-05-31 |
| 333 | 2024-06-05 | 2,171,911,491 | 0 | 86.6933 | 2,505,282,734 | 2024-05-31 |
| 334 | 2024-06-04 | 2,171,911,491 | -2,972,000 | 86.6933 | 2,505,282,734 | 2024-05-31 |
| 335 | 2024-06-03 | 2,174,883,491 | -200,000 | 86.8119 | 2,505,282,734 | 2024-05-31 |
| 336 | 2024-05-31 | 2,175,083,491 | 43,998 | 86.8199 | 2,505,282,734 | 2024-05-31 |
| 337 | 2024-05-30 | 2,175,039,493 | 102,000 | 86.8181 | 2,505,282,734 | 2024-04-30 |
| 338 | 2024-05-29 | 2,174,937,493 | 370,000 | 86.8141 | 2,505,282,734 | 2024-04-30 |
| 339 | 2024-05-28 | 2,174,567,493 | 300,000 | 86.7993 | 2,505,282,734 | 2024-04-30 |
| 340 | 2024-05-27 | 2,174,267,493 | 102,000 | 86.7873 | 2,505,282,734 | 2024-04-30 |
| 341 | 2024-05-24 | 2,174,165,493 | -2,750 | 86.7832 | 2,505,282,734 | 2024-04-30 |
| 342 | 2024-05-23 | 2,174,168,243 | 1,999,950 | 86.7833 | 2,505,282,734 | 2024-04-30 |
| 343 | 2024-05-22 | 2,172,168,293 | 400,000 | 86.7035 | 2,505,282,734 | 2024-04-30 |
| 344 | 2024-05-21 | 2,171,768,293 | 180,051 | 86.6876 | 2,505,282,734 | 2024-04-30 |
| 345 | 2024-05-20 | 2,171,588,242 | 192,025 | 86.6804 | 2,505,282,734 | 2024-04-30 |
| 346 | 2024-05-17 | 2,171,396,217 | 2,015,975 | 86.6727 | 2,505,282,734 | 2024-04-30 |
| 347 | 2024-05-16 | 2,169,380,242 | 35,250 | 86.5922 | 2,505,282,734 | 2024-04-30 |
| 348 | 2024-05-14 | 2,169,344,992 | 76,500 | 86.5908 | 2,505,282,734 | 2024-04-30 |
| 349 | 2024-05-13 | 2,169,268,492 | 50,000 | 86.5878 | 2,505,282,734 | 2024-04-30 |
| 350 | 2024-05-10 | 2,169,218,492 | 4,000 | 86.5858 | 2,505,282,734 | 2024-04-30 |
| 351 | 2024-05-09 | 2,169,214,492 | 47,000 | 86.5856 | 2,505,282,734 | 2024-04-30 |
| 352 | 2024-05-08 | 2,169,167,492 | 32,525 | 86.5837 | 2,505,282,734 | 2024-04-30 |
| 353 | 2024-05-07 | 2,169,134,967 | 70,000 | 86.5824 | 2,505,282,734 | 2024-04-30 |
| 354 | 2024-05-06 | 2,169,064,967 | 0 | 86.5796 | 2,505,282,734 | 2024-04-30 |
| 355 | 2024-05-03 | 2,169,064,967 | 15 | 86.5796 | 2,505,282,734 | 2024-04-30 |
| 356 | 2024-05-02 | 2,169,064,952 | 4,305 | 86.5796 | 2,505,282,734 | 2024-04-30 |
| 357 | 2024-04-30 | 2,169,060,647 | 10,000 | 86.5795 | 2,505,282,734 | 2024-04-30 |
| 358 | 2024-04-29 | 2,169,050,647 | 30 | 86.5791 | 2,505,282,734 | 2024-03-31 |
| 359 | 2024-04-26 | 2,169,050,617 | 825 | 86.5791 | 2,505,282,734 | 2024-03-31 |
| 360 | 2024-04-25 | 2,169,049,792 | 8,000 | 86.5790 | 2,505,282,734 | 2024-03-31 |
| 361 | 2024-04-24 | 2,169,041,792 | 5 | 86.5787 | 2,505,282,734 | 2024-03-31 |
| 362 | 2024-04-23 | 2,169,041,787 | -47,500 | 86.5787 | 2,505,282,734 | 2024-03-31 |
| 363 | 2024-04-22 | 2,169,089,287 | 18,500 | 86.5806 | 2,505,282,734 | 2024-03-31 |
| 364 | 2024-04-19 | 2,169,070,787 | 20,500 | 86.5799 | 2,505,282,734 | 2024-03-31 |
| 365 | 2024-04-18 | 2,169,050,287 | 0 | 86.5791 | 2,505,282,734 | 2024-03-31 |
| 366 | 2024-04-17 | 2,169,050,287 | 15 | 86.5791 | 2,505,282,734 | 2024-03-31 |
| 367 | 2024-04-16 | 2,169,050,272 | 11,250 | 86.5791 | 2,505,282,734 | 2024-03-31 |
| 368 | 2024-04-15 | 2,169,039,022 | 140,000 | 86.5786 | 2,505,282,734 | 2024-03-31 |
| 369 | 2024-04-12 | 2,168,899,022 | 11,503 | 86.5730 | 2,505,282,734 | 2024-03-31 |
| 370 | 2024-04-11 | 2,168,887,519 | 94,050 | 86.5726 | 2,505,282,734 | 2024-03-31 |
| 371 | 2024-04-10 | 2,168,793,469 | 160,000 | 86.5688 | 2,505,282,734 | 2024-03-31 |
| 372 | 2024-04-09 | 2,168,633,469 | -49,990 | 86.5624 | 2,505,282,734 | 2024-03-31 |
| 373 | 2024-04-08 | 2,168,683,459 | 50,000 | 86.5644 | 2,505,282,734 | 2024-03-31 |
| 374 | 2024-04-05 | 2,168,633,459 | 2,275 | 86.5624 | 2,505,282,734 | 2024-03-31 |
| 375 | 2024-04-03 | 2,168,631,184 | 1,000 | 86.5623 | 2,505,282,734 | 2024-03-31 |
| 376 | 2024-04-02 | 2,168,630,184 | 0 | 86.5623 | 2,505,282,734 | 2024-03-31 |
| 377 | 2024-03-28 | 2,168,630,184 | 15 | 86.5623 | 2,505,282,734 | 2024-02-29 |
| 378 | 2024-03-27 | 2,168,630,169 | -10,000 | 86.5623 | 2,505,282,734 | 2024-02-29 |
| 379 | 2024-03-26 | 2,168,640,169 | 130,000 | 86.5627 | 2,505,282,734 | 2024-02-29 |
| 380 | 2024-03-25 | 2,168,510,169 | 17,025 | 86.5575 | 2,505,282,734 | 2024-02-29 |
| 381 | 2024-03-22 | 2,168,493,144 | 61,000 | 86.5568 | 2,505,282,734 | 2024-02-29 |
| 382 | 2024-03-21 | 2,168,432,144 | 22,000 | 86.5544 | 2,505,282,734 | 2024-02-29 |
| 383 | 2024-03-20 | 2,168,410,144 | 300 | 86.5535 | 2,505,282,734 | 2024-02-29 |
| 384 | 2024-03-19 | 2,168,409,844 | 0 | 86.5535 | 2,505,282,734 | 2024-02-29 |
| 385 | 2024-03-18 | 2,168,409,844 | 0 | 86.5535 | 2,505,282,734 | 2024-02-29 |
| 386 | 2024-03-15 | 2,168,409,844 | -19,965 | 86.5535 | 2,505,282,734 | 2024-02-29 |
| 387 | 2024-03-14 | 2,168,429,809 | 104,000 | 86.5543 | 2,505,282,734 | 2024-02-29 |
| 388 | 2024-03-13 | 2,168,325,809 | 80,000 | 86.5501 | 2,505,282,734 | 2024-02-29 |
| 389 | 2024-03-12 | 2,168,245,809 | 1,000 | 86.5470 | 2,505,282,734 | 2024-02-29 |
| 390 | 2024-03-11 | 2,168,244,809 | 155 | 86.5469 | 2,505,282,734 | 2024-02-29 |
| 391 | 2024-03-08 | 2,168,244,654 | 23,125 | 86.5469 | 2,505,282,734 | 2024-02-29 |
| 392 | 2024-03-07 | 2,168,221,529 | 83,750 | 86.5460 | 2,505,282,734 | 2024-02-29 |
| 393 | 2024-03-06 | 2,168,137,779 | 25 | 86.5426 | 2,505,282,734 | 2024-02-29 |
| 394 | 2024-03-05 | 2,168,137,754 | 10,025 | 86.5426 | 2,505,282,734 | 2024-02-29 |
| 395 | 2024-03-04 | 2,168,127,729 | -2,250 | 86.5422 | 2,505,282,734 | 2024-02-29 |
| 396 | 2024-03-01 | 2,168,129,979 | -25 | 86.5423 | 2,505,282,734 | 2024-02-29 |
| 397 | 2024-02-29 | 2,168,130,004 | 31,000 | 86.5423 | 2,505,282,734 | 2024-02-29 |
| 398 | 2024-02-28 | 2,168,099,004 | 2,000 | 86.5411 | 2,505,282,734 | 2024-01-31 |
| 399 | 2024-02-27 | 2,168,097,004 | 25 | 86.5410 | 2,505,282,734 | 2024-01-31 |
| 400 | 2024-02-26 | 2,168,096,979 | 0 | 86.5410 | 2,505,282,734 | 2024-01-31 |
| 401 | 2024-02-23 | 2,168,096,979 | 48,000 | 86.5410 | 2,505,282,734 | 2024-01-31 |
| 402 | 2024-02-22 | 2,168,048,979 | 750 | 86.5391 | 2,505,282,734 | 2024-01-31 |
| 403 | 2024-02-21 | 2,168,048,229 | 25 | 86.5391 | 2,505,282,734 | 2024-01-31 |
| 404 | 2024-02-20 | 2,168,048,204 | -20,000 | 86.5391 | 2,505,282,734 | 2024-01-31 |
| 405 | 2024-02-19 | 2,168,068,204 | 0 | 86.5399 | 2,505,282,734 | 2024-01-31 |
| 406 | 2024-02-16 | 2,168,068,204 | -100,000 | 86.5399 | 2,505,282,734 | 2024-01-31 |
| 407 | 2024-02-15 | 2,168,168,204 | 148 | 86.5439 | 2,505,282,734 | 2024-01-31 |
| 408 | 2024-02-14 | 2,168,168,056 | -15,975 | 86.5438 | 2,505,282,734 | 2024-01-31 |
| 409 | 2024-02-09 | 2,168,184,031 | 0 | 86.5445 | 2,505,282,734 | 2024-01-31 |
| 410 | 2024-02-08 | 2,168,184,031 | 20,015 | 86.5445 | 2,505,282,734 | 2024-01-31 |
| 411 | 2024-02-07 | 2,168,164,016 | 0 | 86.5437 | 2,505,282,734 | 2024-01-31 |
| 412 | 2024-02-06 | 2,168,164,016 | 0 | 86.5437 | 2,505,282,734 | 2024-01-31 |
| 413 | 2024-02-05 | 2,168,164,016 | 40,000 | 86.5437 | 2,505,282,734 | 2024-01-31 |
| 414 | 2024-02-02 | 2,168,124,016 | 46,150 | 86.5421 | 2,505,282,734 | 2024-01-31 |
| 415 | 2024-02-01 | 2,168,077,866 | 1,150,025 | 86.5402 | 2,505,282,734 | 2024-01-31 |
| 416 | 2024-01-31 | 2,166,927,841 | 2,500 | 86.4943 | 2,505,282,734 | 2024-01-31 |
| 417 | 2024-01-30 | 2,166,925,341 | 38,000 | 86.4942 | 2,505,282,734 | 2023-12-31 |
| 418 | 2024-01-29 | 2,166,887,341 | 10 | 86.4927 | 2,505,282,734 | 2023-12-31 |
| 419 | 2024-01-26 | 2,166,887,331 | 10,900 | 86.4927 | 2,505,282,734 | 2023-12-31 |
| 420 | 2024-01-25 | 2,166,876,431 | 10,000 | 86.4923 | 2,505,282,734 | 2023-12-31 |
| 421 | 2024-01-24 | 2,166,866,431 | 29,997 | 86.4919 | 2,505,282,734 | 2023-12-31 |
| 422 | 2024-01-23 | 2,166,836,434 | 80,000 | 86.4907 | 2,505,282,734 | 2023-12-31 |
| 423 | 2024-01-22 | 2,166,756,434 | 0 | 86.4875 | 2,505,282,734 | 2023-12-31 |
| 424 | 2024-01-19 | 2,166,756,434 | 0 | 86.4875 | 2,505,282,734 | 2023-12-31 |
| 425 | 2024-01-18 | 2,166,756,434 | 10,000 | 86.4875 | 2,505,282,734 | 2023-12-31 |
| 426 | 2024-01-17 | 2,166,746,434 | 50,015 | 86.4871 | 2,505,282,734 | 2023-12-31 |
| 427 | 2024-01-16 | 2,166,696,419 | 10 | 86.4851 | 2,505,282,734 | 2023-12-31 |
| 428 | 2024-01-15 | 2,166,696,409 | 299,985 | 86.4851 | 2,505,282,734 | 2023-12-31 |
| 429 | 2024-01-12 | 2,166,396,424 | 2,125 | 86.4731 | 2,505,282,734 | 2023-12-31 |
| 430 | 2024-01-11 | 2,166,394,299 | 4,600 | 86.4730 | 2,505,282,734 | 2023-12-31 |
| 431 | 2024-01-10 | 2,166,389,699 | 0 | 86.4729 | 2,505,282,734 | 2023-12-31 |
| 432 | 2024-01-09 | 2,166,389,699 | 20,000 | 86.4729 | 2,505,282,734 | 2023-12-31 |
| 433 | 2024-01-08 | 2,166,369,699 | 0 | 86.4721 | 2,505,282,734 | 2023-12-31 |
| 434 | 2024-01-05 | 2,166,369,699 | 0 | 86.4721 | 2,505,282,734 | 2023-12-31 |
| 435 | 2024-01-04 | 2,166,369,699 | 8,232,500 | 86.4721 | 2,505,282,734 | 2023-12-31 |
| 436 | 2024-01-03 | 2,158,137,199 | 280,000 | 86.1435 | 2,505,282,734 | 2023-12-31 |
| 437 | 2024-01-02 | 2,157,857,199 | 30,000 | 86.1323 | 2,505,282,734 | 2023-12-31 |
| 438 | 2023-12-29 | 2,157,827,199 | 170,000 | 77.5206 | 2,783,552,734 | 2023-11-30 |
| 439 | 2023-12-28 | 2,157,657,199 | 10,750 | 77.5145 | 2,783,552,734 | 2023-11-30 |
| 440 | 2023-12-27 | 2,157,646,449 | 957,250 | 77.5141 | 2,783,552,734 | 2023-11-30 |
| 441 | 2023-12-22 | 2,156,689,199 | 10,020 | 77.4797 | 2,783,552,734 | 2023-11-30 |
| 442 | 2023-12-21 | 2,156,679,179 | 11,265 | 77.4794 | 2,783,552,734 | 2023-11-30 |
| 443 | 2023-12-20 | 2,156,667,914 | 3,000 | 77.4790 | 2,783,552,734 | 2023-11-30 |
| 444 | 2023-12-19 | 2,156,664,914 | 10,000 | 77.4789 | 2,783,552,734 | 2023-11-30 |
| 445 | 2023-12-18 | 2,156,654,914 | -10,000 | 77.4785 | 2,783,552,734 | 2023-11-30 |
| 446 | 2023-12-15 | 2,156,664,914 | 0 | 77.4789 | 2,783,552,734 | 2023-11-30 |
| 447 | 2023-12-14 | 2,156,664,914 | 146,000 | 77.4789 | 2,783,552,734 | 2023-11-30 |
| 448 | 2023-12-13 | 2,156,518,914 | 70,000 | 77.4736 | 2,783,552,734 | 2023-11-30 |
| 449 | 2023-12-12 | 2,156,448,914 | 90,000 | 77.4711 | 2,783,552,734 | 2023-11-30 |
| 450 | 2023-12-11 | 2,156,358,914 | 50,011 | 77.4679 | 2,783,552,734 | 2023-11-30 |
| 451 | 2023-12-08 | 2,156,308,903 | 32,750 | 77.4661 | 2,783,552,734 | 2023-11-30 |
| 452 | 2023-12-07 | 2,156,276,153 | 690,000 | 77.4649 | 2,783,552,734 | 2023-11-30 |
| 453 | 2023-12-06 | 2,155,586,153 | 40,000 | 77.4401 | 2,783,552,734 | 2023-11-30 |
| 454 | 2023-12-05 | 2,155,546,153 | -1,880,000 | 77.4387 | 2,783,552,734 | 2023-11-30 |
| 455 | 2023-12-04 | 2,157,426,153 | 80,000 | 77.5062 | 2,783,552,734 | 2023-11-30 |
| 456 | 2023-12-01 | 2,157,346,153 | 82,500 | 77.5033 | 2,783,552,734 | 2023-11-30 |
| 457 | 2023-11-30 | 2,157,263,653 | 90,000 | 77.5004 | 2,783,552,734 | 2023-11-30 |
| 458 | 2023-11-29 | 2,157,173,653 | 110,040 | 77.4971 | 2,783,552,734 | 2023-11-06 |
| 459 | 2023-11-28 | 2,157,063,613 | 180,000 | 77.4932 | 2,783,552,734 | 2023-11-06 |
| 460 | 2023-11-27 | 2,156,883,613 | 200,000 | 77.4867 | 2,783,552,734 | 2023-11-06 |
| 461 | 2023-11-24 | 2,156,683,613 | 64,000 | 77.4795 | 2,783,552,734 | 2023-11-06 |
| 462 | 2023-11-23 | 2,156,619,613 | -560,000 | 77.4772 | 2,783,552,734 | 2023-11-06 |
| 463 | 2023-11-22 | 2,157,179,613 | -140,000 | 77.4974 | 2,783,552,734 | 2023-11-06 |
| 464 | 2023-11-21 | 2,157,319,613 | 10,000 | 77.5024 | 2,783,552,734 | 2023-11-06 |
| 465 | 2023-11-20 | 2,157,309,613 | -18,025 | 77.5020 | 2,783,552,734 | 2023-11-06 |
| 466 | 2023-11-17 | 2,157,327,638 | -7,480 | 77.5027 | 2,783,552,734 | 2023-11-06 |
| 467 | 2023-11-16 | 2,157,335,118 | -277,710,000 | 77.5029 | 2,783,552,734 | 2023-11-06 |
| 468 | 2023-11-15 | 2,435,045,118 | 250,000 | 87.4798 | 2,783,552,734 | 2023-11-06 |
| 469 | 2023-11-14 | 2,434,795,118 | 250,650 | 87.4708 | 2,783,552,734 | 2023-11-06 |
| 470 | 2023-11-13 | 2,434,544,468 | 1,020,000 | 87.4618 | 2,783,552,734 | 2023-11-06 |
| 471 | 2023-11-10 | 2,433,524,468 | 1,134,375 | 87.4251 | 2,783,552,734 | 2023-11-06 |
| 472 | 2023-11-09 | 2,432,390,093 | -150,000 | 87.3844 | 2,783,552,734 | 2023-11-06 |
| 473 | 2023-11-08 | 2,432,540,093 | -3,550,010 | 87.3898 | 2,783,552,734 | 2023-11-06 |
| 474 | 2023-11-07 | 2,436,090,103 | -280,175 | 87.5173 | 2,783,552,734 | 2023-11-06 |
| 475 | 2023-11-06 | 2,436,370,278 | -320,010 | 87.5274 | 2,783,552,734 | 2023-11-06 |
| 476 | 2023-11-03 | 2,436,690,288 | -27,750 | 87.5389 | 2,783,552,734 | 2023-11-03 |
| 477 | 2023-11-02 | 2,436,718,038 | -360,000 | 87.5399 | 2,783,552,734 | 2023-11-02 |
| 478 | 2023-11-01 | 2,437,078,038 | 84,000 | 87.5528 | 2,783,552,734 | 2023-11-01 |
| 479 | 2023-10-31 | 2,436,994,038 | 0 | 87.5498 | 2,783,552,734 | 2023-10-31 |
| 480 | 2023-10-30 | 2,436,994,038 | -30,000 | 87.5498 | 2,783,552,734 | 2023-10-30 |
| 481 | 2023-10-27 | 2,437,024,038 | 0 | 87.5508 | 2,783,552,734 | 2023-10-27 |
| 482 | 2023-10-26 | 2,437,024,038 | -209,900 | 87.5508 | 2,783,552,734 | 2023-10-26 |
| 483 | 2023-10-25 | 2,437,233,938 | 0 | 87.5584 | 2,783,552,734 | 2023-10-25 |
| 484 | 2023-10-24 | 2,437,233,938 | 25 | 87.5584 | 2,783,552,734 | 2023-10-24 |
| 485 | 2023-10-20 | 2,437,233,913 | -70,000 | 87.5584 | 2,783,552,734 | 2023-10-20 |
| 486 | 2023-10-19 | 2,437,303,913 | 20,000 | 87.5609 | 2,783,552,734 | 2023-10-19 |
| 487 | 2023-10-18 | 2,437,283,913 | 110,000 | 87.5602 | 2,783,552,734 | 2023-10-18 |
| 488 | 2023-10-17 | 2,437,173,913 | -220,025 | 87.5562 | 2,783,552,734 | 2023-10-17 |
| 489 | 2023-10-16 | 2,437,393,938 | 10,000 | 87.5641 | 2,783,552,734 | 2023-10-16 |
| 490 | 2023-10-13 | 2,437,383,938 | 18,000 | 87.5638 | 2,783,552,734 | 2023-10-13 |
| 491 | 2023-10-12 | 2,437,365,938 | 16,900 | 87.5631 | 2,783,552,734 | 2023-10-12 |
| 492 | 2023-10-11 | 2,437,349,038 | -4,000 | 87.5625 | 2,783,552,734 | 2023-10-11 |
| 493 | 2023-10-10 | 2,437,353,038 | 30,000 | 87.5627 | 2,783,552,734 | 2023-10-10 |
| 494 | 2023-10-09 | 2,437,323,038 | 1,000 | 87.5616 | 2,783,552,734 | 2023-10-09 |
| 495 | 2023-10-06 | 2,437,322,038 | 60,025 | 87.5616 | 2,783,552,734 | 2023-10-06 |
| 496 | 2023-10-05 | 2,437,262,013 | 50,050 | 87.5594 | 2,783,552,734 | 2023-09-30 |
| 497 | 2023-10-04 | 2,437,211,963 | 3,890,000 | 87.5576 | 2,783,552,734 | 2023-09-30 |
| 498 | 2023-10-03 | 2,433,321,963 | 90,000 | 87.4179 | 2,783,552,734 | 2023-09-30 |
| 499 | 2023-09-29 | 2,433,231,963 | 41,000 | 87.4146 | 2,783,552,734 | 2023-08-31 |
| 500 | 2023-09-28 | 2,433,190,963 | 10,000 | 87.4131 | 2,783,552,734 | 2023-08-31 |
| 501 | 2023-09-27 | 2,433,180,963 | 0 | 87.4128 | 2,783,552,734 | 2023-08-31 |
| 502 | 2023-09-26 | 2,433,180,963 | 30,000 | 87.4128 | 2,783,552,734 | 2023-08-31 |
| 503 | 2023-09-25 | 2,433,150,963 | 20,000 | 87.4117 | 2,783,552,734 | 2023-08-31 |
| 504 | 2023-09-22 | 2,433,130,963 | 40,050 | 87.4110 | 2,783,552,734 | 2023-08-31 |
| 505 | 2023-09-21 | 2,433,090,913 | -10,000 | 87.4095 | 2,783,552,734 | 2023-08-31 |
| 506 | 2023-09-20 | 2,433,100,913 | 0 | 87.4099 | 2,783,552,734 | 2023-08-31 |
| 507 | 2023-09-19 | 2,433,100,913 | 70,470 | 87.4099 | 2,783,552,734 | 2023-08-31 |
| 508 | 2023-09-18 | 2,433,030,443 | 10,007 | 87.4074 | 2,783,552,734 | 2023-08-31 |
| 509 | 2023-09-15 | 2,433,020,436 | 228,000 | 87.4070 | 2,783,552,734 | 2023-08-31 |
| 510 | 2023-09-14 | 2,432,792,436 | 50,000 | 87.3988 | 2,783,552,734 | 2023-08-31 |
| 511 | 2023-09-13 | 2,432,742,436 | -57,125 | 87.3970 | 2,783,552,734 | 2023-08-31 |
| 512 | 2023-09-12 | 2,432,799,561 | -459,990 | 87.3991 | 2,783,552,734 | 2023-08-31 |
| 513 | 2023-09-11 | 2,433,259,551 | 76,000 | 87.4156 | 2,783,552,734 | 2023-08-31 |
| 514 | 2023-09-07 | 2,433,183,551 | 7,000 | 87.4129 | 2,783,552,734 | 2023-08-31 |
| 515 | 2023-09-06 | 2,433,176,551 | 19,000 | 87.4126 | 2,783,552,734 | 2023-08-31 |
| 516 | 2023-09-05 | 2,433,157,551 | 0 | 87.4119 | 2,783,552,734 | 2023-08-31 |
| 517 | 2023-09-04 | 2,433,157,551 | 43,000 | 87.4119 | 2,783,552,734 | 2023-08-31 |
| 518 | 2023-08-31 | 2,433,114,551 | 42,550 | 87.4104 | 2,783,552,734 | 2023-08-31 |
| 519 | 2023-08-30 | 2,433,072,001 | 0 | 87.4089 | 2,783,552,734 | 2023-07-31 |
| 520 | 2023-08-29 | 2,433,072,001 | 137,000 | 87.4089 | 2,783,552,734 | 2023-07-31 |
| 521 | 2023-08-28 | 2,432,935,001 | 10,400 | 87.4039 | 2,783,552,734 | 2023-07-31 |
| 522 | 2023-08-25 | 2,432,924,601 | 30,000 | 87.4036 | 2,783,552,734 | 2023-07-31 |
| 523 | 2023-08-24 | 2,432,894,601 | 37 | 87.4025 | 2,783,552,734 | 2023-07-31 |
| 524 | 2023-08-23 | 2,432,894,564 | 0 | 87.4025 | 2,783,552,734 | 2023-07-31 |
| 525 | 2023-08-22 | 2,432,894,564 | 30,015 | 87.4025 | 2,783,552,734 | 2023-07-31 |
| 526 | 2023-08-21 | 2,432,864,549 | 22,175 | 87.4014 | 2,783,552,734 | 2023-07-31 |
| 527 | 2023-08-18 | 2,432,842,374 | 60,000 | 87.4006 | 2,783,552,734 | 2023-07-31 |
| 528 | 2023-08-17 | 2,432,782,374 | 204,000 | 87.3985 | 2,783,552,734 | 2023-07-31 |
| 529 | 2023-08-16 | 2,432,578,374 | 10,000 | 87.3911 | 2,783,552,734 | 2023-07-31 |
| 530 | 2023-08-15 | 2,432,568,374 | -1,137,995 | 87.3908 | 2,783,552,734 | 2023-07-31 |
| 531 | 2023-08-14 | 2,433,706,369 | 20,000 | 87.4317 | 2,783,552,734 | 2023-07-31 |
| 532 | 2023-08-11 | 2,433,686,369 | 0 | 87.4309 | 2,783,552,734 | 2023-07-31 |
| 533 | 2023-08-10 | 2,433,686,369 | 20,150 | 87.4309 | 2,783,552,734 | 2023-07-31 |
| 534 | 2023-08-09 | 2,433,666,219 | 10,000 | 87.4302 | 2,783,552,734 | 2023-07-31 |
| 535 | 2023-08-08 | 2,433,656,219 | -129,990 | 87.4299 | 2,783,552,734 | 2023-07-31 |
| 536 | 2023-08-07 | 2,433,786,209 | -10,000 | 87.4345 | 2,783,552,734 | 2023-07-31 |
| 537 | 2023-08-04 | 2,433,796,209 | 10,000 | 87.4349 | 2,783,552,734 | 2023-07-31 |
| 538 | 2023-08-03 | 2,433,786,209 | 130,503 | 87.4345 | 2,783,552,734 | 2023-07-31 |
| 539 | 2023-08-02 | 2,433,655,706 | 0 | 87.4298 | 2,783,552,734 | 2023-07-31 |
| 540 | 2023-08-01 | 2,433,655,706 | 70,060 | 87.4298 | 2,783,552,734 | 2023-07-31 |
| 541 | 2023-07-31 | 2,433,585,646 | 80,000 | 87.4273 | 2,783,552,734 | 2023-07-31 |
| 542 | 2023-07-28 | 2,433,505,646 | 10,035 | 87.4244 | 2,783,552,734 | 2023-06-30 |
| 543 | 2023-07-27 | 2,433,495,611 | 25 | 87.4241 | 2,783,552,734 | 2023-06-30 |
| 544 | 2023-07-26 | 2,433,495,586 | -3,757,975 | 87.4241 | 2,783,552,734 | 2023-06-30 |
| 545 | 2023-07-25 | 2,437,253,561 | 22,035 | 87.5591 | 2,783,552,734 | 2023-06-30 |
| 546 | 2023-07-24 | 2,437,231,526 | 64,015 | 87.5583 | 2,783,552,734 | 2023-06-30 |
| 547 | 2023-07-21 | 2,437,167,511 | 17,250 | 87.5560 | 2,783,552,734 | 2023-06-30 |
| 548 | 2023-07-20 | 2,437,150,261 | 18,325 | 87.5554 | 2,783,552,734 | 2023-06-30 |
| 549 | 2023-07-19 | 2,437,131,936 | 44,025 | 87.5547 | 2,783,552,734 | 2023-06-30 |
| 550 | 2023-07-18 | 2,437,087,911 | 10,000 | 87.5531 | 2,783,552,734 | 2023-06-30 |
| 551 | 2023-07-14 | 2,437,077,911 | 16,000 | 87.5528 | 2,783,552,734 | 2023-06-30 |
| 552 | 2023-07-13 | 2,437,061,911 | 10,000 | 87.5522 | 2,783,552,734 | 2023-06-30 |
| 553 | 2023-07-12 | 2,437,051,911 | -110,000 | 87.5518 | 2,783,552,734 | 2023-06-30 |
| 554 | 2023-07-11 | 2,437,161,911 | 0 | 87.5558 | 2,783,552,734 | 2023-06-30 |
| 555 | 2023-07-10 | 2,437,161,911 | 39,900 | 87.5558 | 2,783,552,734 | 2023-06-30 |
| 556 | 2023-07-07 | 2,437,122,011 | 0 | 87.5544 | 2,783,552,734 | 2023-06-30 |
| 557 | 2023-07-06 | 2,437,122,011 | -210,000 | 87.5544 | 2,783,552,734 | 2023-06-30 |
| 558 | 2023-07-05 | 2,437,332,011 | -99,500 | 87.5619 | 2,783,552,734 | 2023-06-30 |
| 559 | 2023-07-04 | 2,437,431,511 | 349,986 | 87.5655 | 2,783,552,734 | 2023-06-30 |
| 560 | 2023-07-03 | 2,437,081,525 | 137,845 | 87.5529 | 2,783,552,734 | 2023-06-30 |
| 561 | 2023-06-30 | 2,436,943,680 | 40,075 | 87.5480 | 2,783,552,734 | 2023-06-30 |
| 562 | 2023-06-29 | 2,436,903,605 | 33,500 | 87.5465 | 2,783,552,734 | 2023-05-31 |
| 563 | 2023-06-28 | 2,436,870,105 | 51,925 | 87.5453 | 2,783,552,734 | 2023-05-31 |
| 564 | 2023-06-27 | 2,436,818,180 | -210,000 | 87.5435 | 2,783,552,734 | 2023-05-31 |
| 565 | 2023-06-26 | 2,437,028,180 | -140,000 | 87.5510 | 2,783,552,734 | 2023-05-31 |
| 566 | 2023-06-23 | 2,437,168,180 | -144,000 | 87.5560 | 2,783,552,734 | 2023-05-31 |
| 567 | 2023-06-21 | 2,437,312,180 | 30,000 | 87.5612 | 2,783,552,734 | 2023-05-31 |
| 568 | 2023-06-20 | 2,437,282,180 | -3 | 87.5601 | 2,783,552,734 | 2023-05-31 |
| 569 | 2023-06-19 | 2,437,282,183 | 0 | 87.5601 | 2,783,552,734 | 2023-05-31 |
| 570 | 2023-06-16 | 2,437,282,183 | -19,975 | 87.5601 | 2,783,552,734 | 2023-05-31 |
| 571 | 2023-06-15 | 2,437,302,158 | -260,000 | 87.5608 | 2,783,552,734 | 2023-05-31 |
| 572 | 2023-06-14 | 2,437,562,158 | 26,020 | 87.5702 | 2,783,552,734 | 2023-05-31 |
| 573 | 2023-06-13 | 2,437,536,138 | 220,000 | 87.5692 | 2,783,552,734 | 2023-05-31 |
| 574 | 2023-06-12 | 2,437,316,138 | 20,000 | 87.5613 | 2,783,552,734 | 2023-05-31 |
| 575 | 2023-06-09 | 2,437,296,138 | -110,000 | 87.5606 | 2,783,552,734 | 2023-05-31 |
| 576 | 2023-06-08 | 2,437,406,138 | -161,980 | 87.5646 | 2,783,552,734 | 2023-05-31 |
| 577 | 2023-06-07 | 2,437,568,118 | 90,000 | 87.5704 | 2,783,552,734 | 2023-05-31 |
| 578 | 2023-06-06 | 2,437,478,118 | 130,000 | 87.5672 | 2,783,552,734 | 2023-05-31 |
| 579 | 2023-06-05 | 2,437,348,118 | 80,050 | 87.5625 | 2,783,552,734 | 2023-05-31 |
| 580 | 2023-06-02 | 2,437,268,068 | -790,000 | 87.5596 | 2,783,552,734 | 2023-05-31 |
| 581 | 2023-06-01 | 2,438,058,068 | -9,985 | 87.5880 | 2,783,552,734 | 2023-05-31 |
| 582 | 2023-05-31 | 2,438,068,053 | -260,051 | 87.5884 | 2,783,552,734 | 2023-05-31 |
| 583 | 2023-05-30 | 2,438,328,104 | 150,000 | 87.5977 | 2,783,552,734 | 2023-04-30 |
| 584 | 2023-05-29 | 2,438,178,104 | 0 | 87.5923 | 2,783,552,734 | 2023-04-30 |
| 585 | 2023-05-25 | 2,438,178,104 | 8,000 | 87.5923 | 2,783,552,734 | 2023-04-30 |
| 586 | 2023-05-24 | 2,438,170,104 | 28,000 | 87.5920 | 2,783,552,734 | 2023-04-30 |
| 587 | 2023-05-23 | 2,438,142,104 | 0 | 87.5910 | 2,783,552,734 | 2023-04-30 |
| 588 | 2023-05-22 | 2,438,142,104 | 180,000 | 87.5910 | 2,783,552,734 | 2023-04-30 |
| 589 | 2023-05-19 | 2,437,962,104 | 80,010 | 87.5845 | 2,783,552,734 | 2023-04-30 |
| 590 | 2023-05-18 | 2,437,882,094 | 160,000 | 87.5817 | 2,783,552,734 | 2023-04-30 |
| 591 | 2023-05-17 | 2,437,722,094 | 60,000 | 87.5759 | 2,783,552,734 | 2023-04-30 |
| 592 | 2023-05-16 | 2,437,662,094 | 20,000 | 87.5738 | 2,783,552,734 | 2023-04-30 |
| 593 | 2023-05-15 | 2,437,642,094 | 150,377 | 87.5731 | 2,783,552,734 | 2023-04-30 |
| 594 | 2023-05-12 | 2,437,491,717 | 136,025 | 87.5677 | 2,783,552,734 | 2023-04-30 |
| 595 | 2023-05-11 | 2,437,355,692 | 205,250 | 87.5628 | 2,783,552,734 | 2023-04-30 |
| 596 | 2023-05-10 | 2,437,150,442 | -20,000 | 87.5554 | 2,783,552,734 | 2023-04-30 |
| 597 | 2023-05-09 | 2,437,170,442 | 253,000 | 87.5561 | 2,783,552,734 | 2023-04-30 |
| 598 | 2023-05-08 | 2,436,917,442 | 56,000 | 87.5470 | 2,783,552,734 | 2023-04-30 |
| 599 | 2023-05-05 | 2,436,861,442 | 126,045 | 87.5450 | 2,783,552,734 | 2023-04-30 |
| 600 | 2023-05-04 | 2,436,735,397 | 16,500 | 87.5405 | 2,783,552,734 | 2023-04-30 |
| 601 | 2023-05-03 | 2,436,718,897 | 136,000 | 87.5399 | 2,783,552,734 | 2023-04-30 |
| 602 | 2023-05-02 | 2,436,582,897 | 430,000 | 87.5350 | 2,783,552,734 | 2023-04-30 |
| 603 | 2023-04-28 | 2,436,152,897 | 40,875 | 87.5196 | 2,783,552,734 | 2023-03-31 |
| 604 | 2023-04-27 | 2,436,112,022 | 230,000 | 87.5181 | 2,783,552,734 | 2023-03-31 |
| 605 | 2023-04-26 | 2,435,882,022 | 30,000 | 87.5098 | 2,783,552,734 | 2023-03-31 |
| 606 | 2023-04-25 | 2,435,852,022 | 52,050 | 87.5087 | 2,783,552,734 | 2023-03-31 |
| 607 | 2023-04-24 | 2,435,799,972 | 200,000 | 87.5069 | 2,783,552,734 | 2023-03-31 |
| 608 | 2023-04-21 | 2,435,599,972 | 90,010 | 87.4997 | 2,783,552,734 | 2023-03-31 |
| 609 | 2023-04-20 | 2,435,509,962 | 54,010 | 87.4965 | 2,783,552,734 | 2023-03-31 |
| 610 | 2023-04-19 | 2,435,455,952 | 170,090 | 87.4945 | 2,783,552,734 | 2023-03-31 |
| 611 | 2023-04-18 | 2,435,285,862 | 20,000 | 87.4884 | 2,783,552,734 | 2023-03-31 |
| 612 | 2023-04-17 | 2,435,265,862 | -2,000 | 87.4877 | 2,783,552,734 | 2023-03-31 |
| 613 | 2023-04-14 | 2,435,267,862 | 88,000 | 87.4878 | 2,783,552,734 | 2023-03-31 |
| 614 | 2023-04-13 | 2,435,179,862 | 11,000 | 87.4846 | 2,783,552,734 | 2023-03-31 |
| 615 | 2023-04-12 | 2,435,168,862 | -24,000 | 87.4842 | 2,783,552,734 | 2023-03-31 |
| 616 | 2023-04-11 | 2,435,192,862 | -49,000 | 87.4851 | 2,783,552,734 | 2023-03-31 |
| 617 | 2023-04-06 | 2,435,241,862 | 19,000 | 87.4868 | 2,783,552,734 | 2023-03-31 |
| 618 | 2023-04-04 | 2,435,222,862 | 50,000 | 87.4861 | 2,783,552,734 | 2023-03-31 |
| 619 | 2023-04-03 | 2,435,172,862 | -174,000 | 87.4843 | 2,783,552,734 | 2023-03-31 |
| 620 | 2023-03-31 | 2,435,346,862 | -30,000 | 87.4906 | 2,783,552,734 | 2023-03-31 |
| 621 | 2023-03-30 | 2,435,376,862 | 120,000 | 87.4917 | 2,783,552,734 | 2023-02-28 |
| 622 | 2023-03-29 | 2,435,256,862 | -150,000 | 87.4874 | 2,783,552,734 | 2023-02-28 |
| 623 | 2023-03-28 | 2,435,406,862 | 1,156,140 | 87.4928 | 2,783,552,734 | 2023-02-28 |
| 624 | 2023-03-27 | 2,434,250,722 | -445,745 | 87.4512 | 2,783,552,734 | 2023-02-28 |
| 625 | 2023-03-24 | 2,434,696,467 | 406,000 | 87.4672 | 2,783,552,734 | 2023-02-28 |
| 626 | 2023-03-23 | 2,434,290,467 | -4,000 | 87.4526 | 2,783,552,734 | 2023-02-28 |
| 627 | 2023-03-22 | 2,434,294,467 | 20,040 | 87.4528 | 2,783,552,734 | 2023-02-28 |
| 628 | 2023-03-21 | 2,434,274,427 | 8,010 | 87.4521 | 2,783,552,734 | 2023-02-28 |
| 629 | 2023-03-20 | 2,434,266,417 | 151,500 | 87.4518 | 2,783,552,734 | 2023-02-28 |
| 630 | 2023-03-17 | 2,434,114,917 | 4,525 | 87.4463 | 2,783,552,734 | 2023-02-28 |
| 631 | 2023-03-16 | 2,434,110,392 | 10,000 | 87.4462 | 2,783,552,734 | 2023-02-28 |
| 632 | 2023-03-15 | 2,434,100,392 | 14,358,000 | 87.4458 | 2,783,552,734 | 2023-02-28 |
| 633 | 2023-03-14 | 2,419,742,392 | 230,000 | 86.9300 | 2,783,552,734 | 2023-02-28 |
| 634 | 2023-03-13 | 2,419,512,392 | -30,000 | 86.9217 | 2,783,552,734 | 2023-02-28 |
| 635 | 2023-03-10 | 2,419,542,392 | -19,945 | 86.9228 | 2,783,552,734 | 2023-02-28 |
| 636 | 2023-03-09 | 2,419,562,337 | -579,600 | 86.9235 | 2,783,552,734 | 2023-02-28 |
| 637 | 2023-03-08 | 2,420,141,937 | 33,500 | 86.9444 | 2,783,552,734 | 2023-02-28 |
| 638 | 2023-03-07 | 2,420,108,437 | 160,035 | 86.9432 | 2,783,552,734 | 2023-02-28 |
| 639 | 2023-03-06 | 2,419,948,402 | 332,000 | 86.9374 | 2,783,552,734 | 2023-02-28 |
| 640 | 2023-03-03 | 2,419,616,402 | 91,010 | 86.9255 | 2,783,552,734 | 2023-02-28 |
| 641 | 2023-03-02 | 2,419,525,392 | 67,750 | 86.9222 | 2,783,552,734 | 2023-02-28 |
| 642 | 2023-03-01 | 2,419,457,642 | 262,000 | 86.9198 | 2,783,552,734 | 2023-02-28 |
| 643 | 2023-02-28 | 2,419,195,642 | 236,525 | 86.9104 | 2,783,552,734 | 2023-02-28 |
| 644 | 2023-02-27 | 2,418,959,117 | 180,000 | 86.9019 | 2,783,552,734 | 2023-01-31 |
| 645 | 2023-02-24 | 2,418,779,117 | 280,000 | 86.8954 | 2,783,552,734 | 2023-01-31 |
| 646 | 2023-02-23 | 2,418,499,117 | 209,989 | 86.8853 | 2,783,552,734 | 2023-01-31 |
| 647 | 2023-02-22 | 2,418,289,128 | 270,000 | 86.8778 | 2,783,552,734 | 2023-01-31 |
| 648 | 2023-02-21 | 2,418,019,128 | 140,050 | 86.8681 | 2,783,552,734 | 2023-01-31 |
| 649 | 2023-02-20 | 2,417,879,078 | 406,500 | 86.8631 | 2,783,552,734 | 2023-01-31 |
| 650 | 2023-02-17 | 2,417,472,578 | 107,500 | 86.8485 | 2,783,552,734 | 2023-01-31 |
| 651 | 2023-02-16 | 2,417,365,078 | 420,025 | 86.8446 | 2,783,552,734 | 2023-01-31 |
| 652 | 2023-02-15 | 2,416,945,053 | -99,995 | 86.8295 | 2,783,552,734 | 2023-01-31 |
| 653 | 2023-02-14 | 2,417,045,048 | 46,000 | 86.8331 | 2,783,552,734 | 2023-01-31 |
| 654 | 2023-02-13 | 2,416,999,048 | 31,050,500 | 86.8314 | 2,783,552,734 | 2023-01-31 |
| 655 | 2023-02-10 | 2,385,948,548 | 480,105 | 85.7159 | 2,783,552,734 | 2023-01-31 |
| 656 | 2023-02-09 | 2,385,468,443 | 990,025 | 85.6987 | 2,783,552,734 | 2023-01-31 |
| 657 | 2023-02-08 | 2,384,478,418 | 370,025 | 85.6631 | 2,783,552,734 | 2023-01-31 |
| 658 | 2023-02-07 | 2,384,108,393 | 250,000 | 85.6498 | 2,783,552,734 | 2023-01-31 |
| 659 | 2023-02-06 | 2,383,858,393 | 530,000 | 85.6409 | 2,783,552,734 | 2023-01-31 |
| 660 | 2023-02-03 | 2,383,328,393 | 490,005 | 85.6218 | 2,783,552,734 | 2023-01-31 |
| 661 | 2023-02-02 | 2,382,838,388 | 260,000 | 85.6042 | 2,783,552,734 | 2023-01-31 |
| 662 | 2023-02-01 | 2,382,578,388 | 571,000 | 85.5949 | 2,783,552,734 | 2023-01-31 |
| 663 | 2023-01-31 | 2,382,007,388 | -120,000 | 85.5744 | 2,783,552,734 | 2023-01-31 |
| 664 | 2023-01-30 | 2,382,127,388 | -79,226 | 85.5787 | 2,783,552,734 | 2022-12-31 |
| 665 | 2023-01-27 | 2,382,206,614 | 510,000 | 85.5815 | 2,783,552,734 | 2022-12-31 |
| 666 | 2023-01-26 | 2,381,696,614 | 380,000 | 85.5632 | 2,783,552,734 | 2022-12-31 |
| 667 | 2023-01-20 | 2,381,316,614 | 1,302,562 | 85.5495 | 2,783,552,734 | 2022-12-31 |
| 668 | 2023-01-19 | 2,380,014,052 | 1,101,250 | 85.5027 | 2,783,552,734 | 2022-12-31 |
| 669 | 2023-01-18 | 2,378,912,802 | -30,694,990 | 85.4632 | 2,783,552,734 | 2022-12-31 |
| 670 | 2023-01-17 | 2,409,607,792 | 256,605 | 86.5659 | 2,783,552,734 | 2022-12-31 |
| 671 | 2023-01-16 | 2,409,351,187 | 150,000 | 86.5567 | 2,783,552,734 | 2022-12-31 |
| 672 | 2023-01-13 | 2,409,201,187 | 168,000 | 86.5513 | 2,783,552,734 | 2022-12-31 |
| 673 | 2023-01-12 | 2,409,033,187 | 340,000 | 86.5453 | 2,783,552,734 | 2022-12-31 |
| 674 | 2023-01-11 | 2,408,693,187 | 609,000 | 86.5331 | 2,783,552,734 | 2022-12-31 |
| 675 | 2023-01-10 | 2,408,084,187 | 152,000 | 86.5112 | 2,783,552,734 | 2022-12-31 |
| 676 | 2023-01-09 | 2,407,932,187 | 63,750 | 86.5057 | 2,783,552,734 | 2022-12-31 |
| 677 | 2023-01-06 | 2,407,868,437 | 220,000 | 86.5034 | 2,783,552,734 | 2022-12-31 |
| 678 | 2023-01-05 | 2,407,648,437 | 36,000 | 86.4955 | 2,783,552,734 | 2022-12-31 |
| 679 | 2023-01-04 | 2,407,612,437 | 70,000 | 86.4942 | 2,783,552,734 | 2022-12-31 |
| 680 | 2023-01-03 | 2,407,542,437 | 1,164,000 | 86.4917 | 2,783,552,734 | 2022-12-31 |
| 681 | 2022-12-30 | 2,406,378,437 | -8,000 | 86.4499 | 2,783,552,734 | 2022-11-30 |
| 682 | 2022-12-29 | 2,406,386,437 | 80,000 | 86.4502 | 2,783,552,734 | 2022-11-30 |
| 683 | 2022-12-28 | 2,406,306,437 | 93,625 | 86.4473 | 2,783,552,734 | 2022-11-30 |
| 684 | 2022-12-23 | 2,406,212,812 | 70,050 | 86.4439 | 2,783,552,734 | 2022-11-30 |
| 685 | 2022-12-22 | 2,406,142,762 | 41,000 | 86.4414 | 2,783,552,734 | 2022-11-30 |
| 686 | 2022-12-21 | 2,406,101,762 | 20,000 | 86.4400 | 2,783,552,734 | 2022-11-30 |
| 687 | 2022-12-20 | 2,406,081,762 | 280,130 | 86.4392 | 2,783,552,734 | 2022-11-30 |
| 688 | 2022-12-19 | 2,405,801,632 | 40,000 | 86.4292 | 2,783,552,734 | 2022-11-30 |
| 689 | 2022-12-16 | 2,405,761,632 | 810,000 | 86.4277 | 2,783,552,734 | 2022-11-30 |
| 690 | 2022-12-15 | 2,404,951,632 | -138,011 | 86.3986 | 2,783,552,734 | 2022-11-30 |
| 691 | 2022-12-14 | 2,405,089,643 | 384,010 | 86.4036 | 2,783,552,734 | 2022-11-30 |
| 692 | 2022-12-13 | 2,404,705,633 | 444,000 | 86.3898 | 2,783,552,734 | 2022-11-30 |
| 693 | 2022-12-12 | 2,404,261,633 | 1,385,000 | 86.3738 | 2,783,552,734 | 2022-11-30 |
| 694 | 2022-12-09 | 2,402,876,633 | 234,962 | 86.3241 | 2,783,552,734 | 2022-11-30 |
| 695 | 2022-12-08 | 2,402,641,671 | 1,376,000 | 86.3157 | 2,783,552,734 | 2022-11-30 |
| 696 | 2022-12-07 | 2,401,265,671 | -220,002 | 86.2662 | 2,783,552,734 | 2022-11-30 |
| 697 | 2022-12-06 | 2,401,485,673 | 380,000 | 86.2741 | 2,783,552,734 | 2022-11-30 |
| 698 | 2022-12-05 | 2,401,105,673 | 56,038 | 86.2605 | 2,783,552,734 | 2022-11-30 |
| 699 | 2022-12-02 | 2,401,049,635 | 412,000 | 86.2585 | 2,783,552,734 | 2022-11-30 |
| 700 | 2022-12-01 | 2,400,637,635 | 590,200 | 86.2437 | 2,783,552,734 | 2022-11-30 |
| 701 | 2022-11-30 | 2,400,047,435 | -120,000 | 86.2225 | 2,783,552,734 | 2022-11-30 |
| 702 | 2022-11-29 | 2,400,167,435 | 1,330,000 | 86.2268 | 2,783,552,734 | 2022-10-31 |
| 703 | 2022-11-28 | 2,398,837,435 | 1,970,000 | 86.1790 | 2,783,552,734 | 2022-10-31 |
| 704 | 2022-11-25 | 2,396,867,435 | 1,402,998 | 86.1082 | 2,783,552,734 | 2022-10-31 |
| 705 | 2022-11-24 | 2,395,464,437 | 187 | 86.0578 | 2,783,552,734 | 2022-10-31 |
| 706 | 2022-11-23 | 2,395,464,250 | 837,500 | 86.0578 | 2,783,552,734 | 2022-10-31 |
| 707 | 2022-11-22 | 2,394,626,750 | 10,000 | 86.0277 | 2,783,552,734 | 2022-10-31 |
| 708 | 2022-11-21 | 2,394,616,750 | 20,000 | 86.0274 | 2,783,552,734 | 2022-10-31 |
| 709 | 2022-11-18 | 2,394,596,750 | 40,000 | 86.0266 | 2,783,552,734 | 2022-10-31 |
| 710 | 2022-11-17 | 2,394,556,750 | 180,000 | 86.0252 | 2,783,552,734 | 2022-10-31 |
| 711 | 2022-11-16 | 2,394,376,750 | 30,000 | 86.0187 | 2,783,552,734 | 2022-10-31 |
| 712 | 2022-11-15 | 2,394,346,750 | 933,050 | 86.0177 | 2,783,552,734 | 2022-10-31 |
| 713 | 2022-11-14 | 2,393,413,700 | -40,000 | 85.9841 | 2,783,552,734 | 2022-10-31 |
| 714 | 2022-11-11 | 2,393,453,700 | 210,000 | 85.9856 | 2,783,552,734 | 2022-10-31 |
| 715 | 2022-11-10 | 2,393,243,700 | -140,000 | 85.9780 | 2,783,552,734 | 2022-10-31 |
| 716 | 2022-11-09 | 2,393,383,700 | 164,005 | 85.9831 | 2,783,552,734 | 2022-10-31 |
| 717 | 2022-11-08 | 2,393,219,695 | -359,820 | 85.9772 | 2,783,552,734 | 2022-10-31 |
| 718 | 2022-11-07 | 2,393,579,515 | -300,500 | 85.9901 | 2,783,552,734 | 2022-10-31 |
| 719 | 2022-11-04 | 2,393,880,015 | 24,625 | 86.0009 | 2,783,552,734 | 2022-10-31 |
| 720 | 2022-11-03 | 2,393,855,390 | 32,000 | 86.0000 | 2,783,552,734 | 2022-10-31 |
| 721 | 2022-11-02 | 2,393,823,390 | 210,000 | 85.9989 | 2,783,552,734 | 2022-10-31 |
| 722 | 2022-11-01 | 2,393,613,390 | 390,000 | 85.9913 | 2,783,552,734 | 2022-10-31 |
| 723 | 2022-10-31 | 2,393,223,390 | 14,000 | 85.9773 | 2,783,552,734 | 2022-10-31 |
| 724 | 2022-10-28 | 2,393,209,390 | 170,025 | 85.9768 | 2,783,552,734 | 2022-09-30 |
| 725 | 2022-10-27 | 2,393,039,365 | 170,475 | 85.9707 | 2,783,552,734 | 2022-09-30 |
| 726 | 2022-10-26 | 2,392,868,890 | 426,000 | 85.9646 | 2,783,552,734 | 2022-09-30 |
| 727 | 2022-10-25 | 2,392,442,890 | 299,965 | 85.9493 | 2,783,552,734 | 2022-09-30 |
| 728 | 2022-10-24 | 2,392,142,925 | 300,015 | 85.9385 | 2,783,552,734 | 2022-09-30 |
| 729 | 2022-10-21 | 2,391,842,910 | 81,050 | 85.9277 | 2,783,552,734 | 2022-09-30 |
| 730 | 2022-10-20 | 2,391,761,860 | 31,040 | 85.9248 | 2,783,552,734 | 2022-09-30 |
| 731 | 2022-10-19 | 2,391,730,820 | 130,000 | 85.9237 | 2,783,552,734 | 2022-09-30 |
| 732 | 2022-10-18 | 2,391,600,820 | 440,025 | 85.9190 | 2,783,552,734 | 2022-09-30 |
| 733 | 2022-10-17 | 2,391,160,795 | 50,000 | 85.9032 | 2,783,552,734 | 2022-09-30 |
| 734 | 2022-10-14 | 2,391,110,795 | 62,000 | 85.9014 | 2,783,552,734 | 2022-09-30 |
| 735 | 2022-10-13 | 2,391,048,795 | 134,000 | 85.8992 | 2,783,552,734 | 2022-09-30 |
| 736 | 2022-10-12 | 2,390,914,795 | 300,000 | 85.8944 | 2,783,552,734 | 2022-09-30 |
| 737 | 2022-10-11 | 2,390,614,795 | 724,600 | 85.8836 | 2,783,552,734 | 2022-09-30 |
| 738 | 2022-10-10 | 2,389,890,195 | 710,000 | 85.8576 | 2,783,552,734 | 2022-09-30 |
| 739 | 2022-10-07 | 2,389,180,195 | 548,000 | 85.8320 | 2,783,552,734 | 2022-09-30 |
| 740 | 2022-10-06 | 2,388,632,195 | 621,525 | 85.8124 | 2,783,552,734 | 2022-09-30 |
| 741 | 2022-10-05 | 2,388,010,670 | 930,000 | 85.7900 | 2,783,552,734 | 2022-09-30 |
| 742 | 2022-10-03 | 2,387,080,670 | 1,750,075 | 85.7566 | 2,783,552,734 | 2022-09-30 |
| 743 | 2022-09-30 | 2,385,330,595 | 288,750 | 85.6937 | 2,783,552,734 | 2022-09-30 |
| 744 | 2022-09-29 | 2,385,041,845 | 510,000 | 85.6834 | 2,783,552,734 | 2022-08-31 |
| 745 | 2022-09-28 | 2,384,531,845 | 830,000 | 85.6651 | 2,783,552,734 | 2022-08-31 |
| 746 | 2022-09-27 | 2,383,701,845 | 410,000 | 85.6352 | 2,783,552,734 | 2022-08-31 |
| 747 | 2022-09-26 | 2,383,291,845 | 90,000 | 85.6205 | 2,783,552,734 | 2022-08-31 |
| 748 | 2022-09-23 | 2,383,201,845 | 357,700 | 85.6173 | 2,783,552,734 | 2022-08-31 |
| 749 | 2022-09-22 | 2,382,844,145 | 30,000 | 85.6044 | 2,783,552,734 | 2022-08-31 |
| 750 | 2022-09-21 | 2,382,814,145 | 74,220,010 | 85.6033 | 2,783,552,734 | 2022-08-31 |
| 751 | 2022-09-20 | 2,308,594,135 | 49,000 | 82.9370 | 2,783,552,734 | 2022-08-31 |
| 752 | 2022-09-19 | 2,308,545,135 | 220,000 | 82.9352 | 2,783,552,734 | 2022-08-31 |
| 753 | 2022-09-16 | 2,308,325,135 | 1,130,000 | 82.9273 | 2,783,552,734 | 2022-08-31 |
| 754 | 2022-09-15 | 2,307,195,135 | 1,235,000 | 82.8867 | 2,783,552,734 | 2022-08-31 |
| 755 | 2022-09-14 | 2,305,960,135 | 410,000 | 82.8423 | 2,783,552,734 | 2022-08-31 |
| 756 | 2022-09-13 | 2,305,550,135 | 660,000 | 82.8276 | 2,783,552,734 | 2022-08-31 |
| 757 | 2022-09-09 | 2,304,890,135 | 2,340,400 | 82.8039 | 2,783,552,734 | 2022-08-31 |
| 758 | 2022-09-08 | 2,302,549,735 | -34,847,000 | 82.7198 | 2,783,552,734 | 2022-08-31 |
| 759 | 2022-09-07 | 2,337,396,735 | 1,314,000 | 83.9717 | 2,783,552,734 | 2022-08-31 |
| 760 | 2022-09-06 | 2,336,082,735 | 250,000 | 83.9245 | 2,783,552,734 | 2022-08-31 |
| 761 | 2022-09-05 | 2,335,832,735 | 930,025 | 83.9155 | 2,783,552,734 | 2022-08-31 |
| 762 | 2022-09-02 | 2,334,902,710 | 230,085 | 83.8821 | 2,783,552,734 | 2022-08-31 |
| 763 | 2022-09-01 | 2,334,672,625 | 90,060 | 83.8738 | 2,783,552,734 | 2022-08-31 |
| 764 | 2022-08-31 | 2,334,582,565 | 2 | 83.8706 | 2,783,552,734 | 2022-08-31 |
| 765 | 2022-08-30 | 2,334,582,563 | 760,000 | 83.8706 | 2,783,552,734 | 2022-07-31 |
| 766 | 2022-08-29 | 2,333,822,563 | 10,000 | 83.8433 | 2,783,552,734 | 2022-07-31 |
| 767 | 2022-08-26 | 2,333,812,563 | 390,040 | 83.8429 | 2,783,552,734 | 2022-07-31 |
| 768 | 2022-08-25 | 2,333,422,523 | 163,750 | 83.8289 | 2,783,552,734 | 2022-07-31 |
| 769 | 2022-08-24 | 2,333,258,773 | 290,000 | 83.8230 | 2,783,552,734 | 2022-07-31 |
| 770 | 2022-08-23 | 2,332,968,773 | 150,025 | 83.8126 | 2,783,552,734 | 2022-07-31 |
| 771 | 2022-08-22 | 2,332,818,748 | 160,015 | 83.8072 | 2,783,552,734 | 2022-07-31 |
| 772 | 2022-08-19 | 2,332,658,733 | 660,000 | 83.8015 | 2,783,552,734 | 2022-07-31 |
| 773 | 2022-08-18 | 2,331,998,733 | 394,000 | 83.7778 | 2,783,552,734 | 2022-07-31 |
| 774 | 2022-08-17 | 2,331,604,733 | 208,775 | 83.7636 | 2,783,552,734 | 2022-07-31 |
| 775 | 2022-08-16 | 2,331,395,958 | 82,045 | 83.7561 | 2,783,552,734 | 2022-07-31 |
| 776 | 2022-08-15 | 2,331,313,913 | 40,062 | 83.7532 | 2,783,552,734 | 2022-07-31 |
| 777 | 2022-08-12 | 2,331,273,851 | 280,000 | 83.7517 | 2,783,552,734 | 2022-07-31 |
| 778 | 2022-08-11 | 2,330,993,851 | 230,000 | 83.7417 | 2,783,552,734 | 2022-07-31 |
| 779 | 2022-08-10 | 2,330,763,851 | 80,000 | 83.7334 | 2,783,552,734 | 2022-07-31 |
| 780 | 2022-08-09 | 2,330,683,851 | -4,015 | 83.7305 | 2,783,552,734 | 2022-07-31 |
| 781 | 2022-08-08 | 2,330,687,866 | 20,500 | 83.7307 | 2,783,552,734 | 2022-07-31 |
| 782 | 2022-08-05 | 2,330,667,366 | 10,000 | 83.7300 | 2,783,552,734 | 2022-07-31 |
| 783 | 2022-08-04 | 2,330,657,366 | -18,875 | 83.7296 | 2,783,552,734 | 2022-07-31 |
| 784 | 2022-08-03 | 2,330,676,241 | 160,000 | 83.7303 | 2,783,552,734 | 2022-07-31 |
| 785 | 2022-08-02 | 2,330,516,241 | 629,588 | 83.7245 | 2,783,552,734 | 2022-07-31 |
| 786 | 2022-08-01 | 2,329,886,653 | -79,990 | 83.7019 | 2,783,552,734 | 2022-07-31 |
| 787 | 2022-07-29 | 2,329,966,643 | 80,075 | 83.7048 | 2,783,552,734 | 2022-06-30 |
| 788 | 2022-07-28 | 2,329,886,568 | 65 | 83.7019 | 2,783,552,734 | 2022-06-30 |
| 789 | 2022-07-27 | 2,329,886,503 | 60,000 | 83.7019 | 2,783,552,734 | 2022-06-30 |
| 790 | 2022-07-26 | 2,329,826,503 | -284,000 | 83.6997 | 2,783,552,734 | 2022-06-30 |
| 791 | 2022-07-25 | 2,330,110,503 | -200,000 | 83.7099 | 2,783,552,734 | 2022-06-30 |
| 792 | 2022-07-22 | 2,330,310,503 | -280,000 | 83.7171 | 2,783,552,734 | 2022-06-30 |
| 793 | 2022-07-21 | 2,330,590,503 | -250,000 | 83.7272 | 2,783,552,734 | 2022-06-30 |
| 794 | 2022-07-20 | 2,330,840,503 | -160,000 | 83.7362 | 2,783,552,734 | 2022-06-30 |
| 795 | 2022-07-19 | 2,331,000,503 | -39,965 | 83.7419 | 2,783,552,734 | 2022-06-30 |
| 796 | 2022-07-18 | 2,331,040,468 | -389,975 | 83.7434 | 2,783,552,734 | 2022-06-30 |
| 797 | 2022-07-15 | 2,331,430,443 | 426,000 | 83.7574 | 2,783,552,734 | 2022-06-30 |
| 798 | 2022-07-14 | 2,331,004,443 | -29,975 | 83.7421 | 2,783,552,734 | 2022-06-30 |
| 799 | 2022-07-13 | 2,331,034,418 | -4,000 | 83.7431 | 2,783,552,734 | 2022-06-30 |
| 800 | 2022-07-12 | 2,331,038,418 | 11,000 | 83.7433 | 2,783,552,734 | 2022-06-30 |
| 801 | 2022-07-11 | 2,331,027,418 | 127,000 | 83.7429 | 2,783,552,734 | 2022-06-30 |
| 802 | 2022-07-08 | 2,330,900,418 | 1,000 | 83.7383 | 2,783,552,734 | 2022-06-30 |
| 803 | 2022-07-07 | 2,330,899,418 | 68,000 | 83.7383 | 2,783,552,734 | 2022-06-30 |
| 804 | 2022-07-06 | 2,330,831,418 | 58,000 | 83.7358 | 2,783,552,734 | 2022-06-30 |
| 805 | 2022-07-05 | 2,330,773,418 | 6,610,000 | 83.7338 | 2,783,552,734 | 2022-06-30 |
| 806 | 2022-07-04 | 2,324,163,418 | 25 | 83.4963 | 2,783,552,734 | 2022-06-30 |
| 807 | 2022-06-30 | 2,324,163,393 | 90,000 | 83.4963 | 2,783,552,734 | 2022-06-30 |
| 808 | 2022-06-29 | 2,324,073,393 | 121,065 | 83.4931 | 2,783,552,734 | 2022-05-31 |
| 809 | 2022-06-28 | 2,323,952,328 | 150,000 | 83.4887 | 2,783,552,734 | 2022-05-31 |
| 810 | 2022-06-27 | 2,323,802,328 | 70,000 | 83.4833 | 2,783,552,734 | 2022-05-31 |
| 811 | 2022-06-24 | 2,323,732,328 | 206,000 | 83.4808 | 2,783,552,734 | 2022-05-31 |
| 812 | 2022-06-23 | 2,323,526,328 | 15,650 | 83.4734 | 2,783,552,734 | 2022-05-31 |
| 813 | 2022-06-22 | 2,323,510,678 | 5,000 | 83.4728 | 2,783,552,734 | 2022-05-31 |
| 814 | 2022-06-21 | 2,323,505,678 | -289,995 | 83.4727 | 2,783,552,734 | 2022-05-31 |
| 815 | 2022-06-20 | 2,323,795,673 | -120,000 | 83.4831 | 2,783,552,734 | 2022-05-31 |
| 816 | 2022-06-17 | 2,323,915,673 | 190,000 | 83.4874 | 2,783,552,734 | 2022-05-31 |
| 817 | 2022-06-16 | 2,323,725,673 | -6,587,500 | 83.4806 | 2,783,552,734 | 2022-05-31 |
| 818 | 2022-06-15 | 2,330,313,173 | 100,000 | 83.7172 | 2,783,552,734 | 2022-05-31 |
| 819 | 2022-06-14 | 2,330,213,173 | -140,000 | 83.7136 | 2,783,552,734 | 2022-05-31 |
| 820 | 2022-06-13 | 2,330,353,173 | 282,000 | 83.7187 | 2,783,552,734 | 2022-05-31 |
| 821 | 2022-06-10 | 2,330,071,173 | -1,784,625 | 83.7085 | 2,783,552,734 | 2022-05-31 |
| 822 | 2022-06-09 | 2,331,855,798 | 10,010 | 83.7726 | 2,783,552,734 | 2022-05-31 |
| 823 | 2022-06-08 | 2,331,845,788 | 40,030 | 83.7723 | 2,783,552,734 | 2022-05-31 |
| 824 | 2022-06-07 | 2,331,805,758 | -400,000 | 83.7708 | 2,783,552,734 | 2022-05-31 |
| 825 | 2022-06-06 | 2,332,205,758 | 0 | 83.7852 | 2,783,552,734 | 2022-05-31 |
| 826 | 2022-06-02 | 2,332,205,758 | 146,000 | 83.7852 | 2,783,552,734 | 2022-05-31 |
| 827 | 2022-06-01 | 2,332,059,758 | -129,975 | 83.7800 | 2,783,552,734 | 2022-05-31 |
| 828 | 2022-05-31 | 2,332,189,733 | -214,000 | 83.7846 | 2,783,552,734 | 2022-05-31 |
| 829 | 2022-05-30 | 2,332,403,733 | 10 | 83.7923 | 2,783,552,734 | 2022-04-30 |
| 830 | 2022-05-27 | 2,332,403,723 | 40,000 | 83.7923 | 2,783,552,734 | 2022-04-30 |
| 831 | 2022-05-26 | 2,332,363,723 | 110,000 | 83.7909 | 2,783,552,734 | 2022-04-30 |
| 832 | 2022-05-25 | 2,332,253,723 | 430,520 | 83.7869 | 2,783,552,734 | 2022-04-30 |
| 833 | 2022-05-24 | 2,331,823,203 | 411,000 | 83.7715 | 2,783,552,734 | 2022-04-30 |
| 834 | 2022-05-23 | 2,331,412,203 | -19,960 | 83.7567 | 2,783,552,734 | 2022-04-30 |
| 835 | 2022-05-20 | 2,331,432,163 | 70,000 | 83.7574 | 2,783,552,734 | 2022-04-30 |
| 836 | 2022-05-19 | 2,331,362,163 | -52 | 83.7549 | 2,783,552,734 | 2022-04-30 |
| 837 | 2022-05-18 | 2,331,362,215 | -89,990 | 83.7549 | 2,783,552,734 | 2022-04-30 |
| 838 | 2022-05-17 | 2,331,452,205 | -79,990 | 83.7581 | 2,783,552,734 | 2022-04-30 |
| 839 | 2022-05-16 | 2,331,532,195 | -37,850 | 83.7610 | 2,783,552,734 | 2022-04-30 |
| 840 | 2022-05-13 | 2,331,570,045 | -130,000 | 83.7624 | 2,783,552,734 | 2022-04-30 |
| 841 | 2022-05-12 | 2,331,700,045 | -60,000 | 83.7671 | 2,783,552,734 | 2022-04-30 |
| 842 | 2022-05-11 | 2,331,760,045 | 30,002 | 83.7692 | 2,783,552,734 | 2022-04-30 |
| 843 | 2022-05-10 | 2,331,730,043 | 219,750 | 83.7681 | 2,783,552,734 | 2022-04-30 |
| 844 | 2022-05-06 | 2,331,510,293 | 57,500 | 83.7602 | 2,783,552,734 | 2022-04-30 |
| 845 | 2022-05-05 | 2,331,452,793 | 0 | 83.7582 | 2,783,552,734 | 2022-04-30 |
| 846 | 2022-05-04 | 2,331,452,793 | 379,995 | 83.7582 | 2,783,552,734 | 2022-04-30 |
| 847 | 2022-05-03 | 2,331,072,798 | -69,250 | 83.7445 | 2,783,552,734 | 2022-04-30 |
| 848 | 2022-04-29 | 2,331,142,048 | 51,500 | 83.7470 | 2,783,552,734 | 2022-03-31 |
| 849 | 2022-04-28 | 2,331,090,548 | -31,004 | 83.7452 | 2,783,552,734 | 2022-03-31 |
| 850 | 2022-04-27 | 2,331,121,552 | -1,120,000 | 83.7463 | 2,783,552,734 | 2022-03-31 |
| 851 | 2022-04-26 | 2,332,241,552 | -414,000 | 83.7865 | 2,783,552,734 | 2022-03-31 |
| 852 | 2022-04-25 | 2,332,655,552 | 193,750 | 83.8014 | 2,783,552,734 | 2022-03-31 |
| 853 | 2022-04-22 | 2,332,461,802 | -42,500 | 83.7944 | 2,783,552,734 | 2022-03-31 |
| 854 | 2022-04-21 | 2,332,504,302 | 82,010 | 83.7959 | 2,783,552,734 | 2022-03-31 |
| 855 | 2022-04-20 | 2,332,422,292 | -390,674 | 83.7930 | 2,783,552,734 | 2022-03-31 |
| 856 | 2022-04-19 | 2,332,812,966 | 78,000 | 83.8070 | 2,783,552,734 | 2022-03-31 |
| 857 | 2022-04-14 | 2,332,734,966 | 1,950,000 | 83.8042 | 2,783,552,734 | 2022-03-31 |
| 858 | 2022-04-13 | 2,330,784,966 | -35,000 | 83.7342 | 2,783,552,734 | 2022-03-31 |
| 859 | 2022-04-12 | 2,330,819,966 | -100,000 | 83.7354 | 2,783,552,734 | 2022-03-31 |
| 860 | 2022-04-11 | 2,330,919,966 | 30,025 | 83.7390 | 2,783,552,734 | 2022-03-31 |
| 861 | 2022-04-08 | 2,330,889,941 | 34,000 | 83.7379 | 2,783,552,734 | 2022-03-31 |
| 862 | 2022-04-07 | 2,330,855,941 | 361,285 | 83.7367 | 2,783,552,734 | 2022-03-31 |
| 863 | 2022-04-06 | 2,330,494,656 | 10,000 | 83.7237 | 2,783,552,734 | 2022-03-31 |
| 864 | 2022-04-04 | 2,330,484,656 | 161,500 | 83.7234 | 2,783,552,734 | 2022-03-31 |
| 865 | 2022-04-01 | 2,330,323,156 | -182,000 | 83.7176 | 2,783,552,734 | 2022-03-31 |
| 866 | 2022-03-31 | 2,330,505,156 | -454,241 | 83.7241 | 2,783,552,734 | 2022-03-31 |
| 867 | 2022-03-30 | 2,330,959,397 | 996,000 | 83.7404 | 2,783,552,734 | 2022-02-28 |
| 868 | 2022-03-29 | 2,329,963,397 | 590,000 | 83.7047 | 2,783,552,734 | 2022-02-28 |
| 869 | 2022-03-28 | 2,329,373,397 | 117,000 | 83.6835 | 2,783,552,734 | 2022-02-28 |
| 870 | 2022-03-25 | 2,329,256,397 | 247,500 | 83.6793 | 2,783,552,734 | 2022-02-28 |
| 871 | 2022-03-24 | 2,329,008,897 | 273,991 | 83.6704 | 2,783,552,734 | 2022-02-28 |
| 872 | 2022-03-23 | 2,328,734,906 | 80,000 | 83.6605 | 2,783,552,734 | 2022-02-28 |
| 873 | 2022-03-22 | 2,328,654,906 | 10,010 | 83.6577 | 2,783,552,734 | 2022-02-28 |
| 874 | 2022-03-21 | 2,328,644,896 | 233,000 | 83.6573 | 2,783,552,734 | 2022-02-28 |
| 875 | 2022-03-18 | 2,328,411,896 | 120,025 | 83.6489 | 2,783,552,734 | 2022-02-28 |
| 876 | 2022-03-17 | 2,328,291,871 | 106,500 | 83.6446 | 2,783,552,734 | 2022-02-28 |
| 877 | 2022-03-16 | 2,328,185,371 | 30,000 | 83.6408 | 2,783,552,734 | 2022-02-28 |
| 878 | 2022-03-15 | 2,328,155,371 | 110,000 | 83.6397 | 2,783,552,734 | 2022-02-28 |
| 879 | 2022-03-14 | 2,328,045,371 | 300,000 | 83.6358 | 2,783,552,734 | 2022-02-28 |
| 880 | 2022-03-11 | 2,327,745,371 | 505,250 | 83.6250 | 2,783,552,734 | 2022-02-28 |
| 881 | 2022-03-10 | 2,327,240,121 | 431,000 | 83.6068 | 2,783,552,734 | 2022-02-28 |
| 882 | 2022-03-09 | 2,326,809,121 | 450,000 | 83.5913 | 2,783,552,734 | 2022-02-28 |
| 883 | 2022-03-08 | 2,326,359,121 | 560,000 | 83.5752 | 2,783,552,734 | 2022-02-28 |
| 884 | 2022-03-07 | 2,325,799,121 | -20,000 | 83.5551 | 2,783,552,734 | 2022-02-28 |
| 885 | 2022-03-04 | 2,325,819,121 | 0 | 83.5558 | 2,783,552,734 | 2022-02-28 |
| 886 | 2022-03-03 | 2,325,819,121 | -200,000 | 83.5558 | 2,783,552,734 | 2022-02-28 |
| 887 | 2022-03-02 | 2,326,019,121 | 0 | 83.5630 | 2,783,552,734 | 2022-02-28 |
| 888 | 2022-03-01 | 2,326,019,121 | 40,000 | 83.5630 | 2,783,552,734 | 2022-02-28 |
| 889 | 2022-02-28 | 2,325,979,121 | -380,000 | 83.5615 | 2,783,552,734 | 2022-02-28 |
| 890 | 2022-02-25 | 2,326,359,121 | -180,000 | 83.5752 | 2,783,552,734 | 2022-01-31 |
| 891 | 2022-02-24 | 2,326,539,121 | -259,995 | 83.5816 | 2,783,552,734 | 2022-01-31 |
| 892 | 2022-02-23 | 2,326,799,116 | 80,000 | 83.5910 | 2,783,552,734 | 2022-01-31 |
| 893 | 2022-02-22 | 2,326,719,116 | 30 | 83.5881 | 2,783,552,734 | 2022-01-31 |
| 894 | 2022-02-21 | 2,326,719,086 | 11,290 | 83.5881 | 2,783,552,734 | 2022-01-31 |
| 895 | 2022-02-18 | 2,326,707,796 | 20,000 | 83.5877 | 2,783,552,734 | 2022-01-31 |
| 896 | 2022-02-17 | 2,326,687,796 | 780,000 | 83.5870 | 2,783,552,734 | 2022-01-31 |
| 897 | 2022-02-16 | 2,325,907,796 | 112,500 | 83.5590 | 2,783,552,734 | 2022-01-31 |
| 898 | 2022-02-15 | 2,325,795,296 | -159,975 | 83.5549 | 2,783,552,734 | 2022-01-31 |
| 899 | 2022-02-14 | 2,325,955,271 | 150,010 | 83.5607 | 2,783,552,734 | 2022-01-31 |
| 900 | 2022-02-11 | 2,325,805,261 | 316,000 | 83.5553 | 2,783,552,734 | 2022-01-31 |
| 901 | 2022-02-10 | 2,325,489,261 | 0 | 83.5439 | 2,783,552,734 | 2022-01-31 |
| 902 | 2022-02-09 | 2,325,489,261 | 300,000 | 83.5439 | 2,783,552,734 | 2022-01-31 |
| 903 | 2022-02-08 | 2,325,189,261 | 144,000 | 83.5331 | 2,783,552,734 | 2022-01-31 |
| 904 | 2022-02-07 | 2,325,045,261 | -7,730,000 | 83.5280 | 2,783,552,734 | 2022-01-31 |
| 905 | 2022-02-04 | 2,332,775,261 | 210,005 | 83.8057 | 2,783,552,734 | 2022-01-31 |
| 906 | 2022-01-31 | 2,332,565,256 | 0 | 83.7981 | 2,783,552,734 | 2022-01-31 |
| 907 | 2022-01-28 | 2,332,565,256 | 20,000 | 83.7981 | 2,783,552,734 | 2021-12-31 |
| 908 | 2022-01-27 | 2,332,545,256 | -134,000 | 83.7974 | 2,783,552,734 | 2021-12-31 |
| 909 | 2022-01-26 | 2,332,679,256 | -236,800 | 83.8022 | 2,783,552,734 | 2021-12-31 |
| 910 | 2022-01-25 | 2,332,916,056 | -570,000 | 83.8107 | 2,783,552,734 | 2021-12-31 |
| 911 | 2022-01-24 | 2,333,486,056 | -440,000 | 83.8312 | 2,783,552,734 | 2021-12-31 |
| 912 | 2022-01-21 | 2,333,926,056 | 20,000 | 83.8470 | 2,783,552,734 | 2021-12-31 |
| 913 | 2022-01-20 | 2,333,906,056 | -179,975 | 83.8463 | 2,783,552,734 | 2021-12-31 |
| 914 | 2022-01-19 | 2,334,086,031 | -110,025 | 83.8528 | 2,783,552,734 | 2021-12-31 |
| 915 | 2022-01-18 | 2,334,196,056 | 630,000 | 83.8567 | 2,783,552,734 | 2021-12-31 |
| 916 | 2022-01-17 | 2,333,566,056 | 152,405 | 83.8341 | 2,783,552,734 | 2021-12-31 |
| 917 | 2022-01-14 | 2,333,413,651 | 567,000 | 83.8286 | 2,783,552,734 | 2021-12-31 |
| 918 | 2022-01-13 | 2,332,846,651 | 570,000 | 83.8082 | 2,783,552,734 | 2021-12-31 |
| 919 | 2022-01-12 | 2,332,276,651 | -7,539,388 | 83.7878 | 2,783,552,734 | 2021-12-31 |
| 920 | 2022-01-11 | 2,339,816,039 | -1,200,000 | 84.0586 | 2,783,552,734 | 2021-12-31 |
| 921 | 2022-01-10 | 2,341,016,039 | -9,283,950 | 84.1017 | 2,783,552,734 | 2021-12-31 |
| 922 | 2022-01-07 | 2,350,299,989 | 210,000 | 84.4353 | 2,783,552,734 | 2021-12-31 |
| 923 | 2022-01-06 | 2,350,089,989 | 10,000 | 84.4277 | 2,783,552,734 | 2021-12-31 |
| 924 | 2022-01-05 | 2,350,079,989 | -79,990 | 84.4274 | 2,783,552,734 | 2021-12-31 |
| 925 | 2022-01-04 | 2,350,159,979 | -90,000 | 84.4302 | 2,783,552,734 | 2021-12-31 |
| 926 | 2022-01-03 | 2,350,249,979 | 120,000 | 84.4335 | 2,783,552,734 | 2021-12-31 |
| 927 | 2021-12-31 | 2,350,129,979 | 0 | 84.4292 | 2,783,552,734 | 2021-12-31 |
| 928 | 2021-12-30 | 2,350,129,979 | 340,020 | 84.4292 | 2,783,552,734 | 2021-11-30 |
| 929 | 2021-12-29 | 2,349,789,959 | 673,000 | 84.4169 | 2,783,552,734 | 2021-11-30 |
| 930 | 2021-12-28 | 2,349,116,959 | 216,000 | 84.3928 | 2,783,552,734 | 2021-11-30 |
| 931 | 2021-12-24 | 2,348,900,959 | 0 | 84.3850 | 2,783,552,734 | 2021-11-30 |
| 932 | 2021-12-23 | 2,348,900,959 | -1,925,740 | 84.3850 | 2,783,552,734 | 2021-11-30 |
| 933 | 2021-12-22 | 2,350,826,699 | 190,160 | 84.4542 | 2,783,552,734 | 2021-11-30 |
| 934 | 2021-12-21 | 2,350,636,539 | -7,560,000 | 84.4474 | 2,783,552,734 | 2021-11-30 |
| 935 | 2021-12-20 | 2,358,196,539 | 20,000 | 84.7189 | 2,783,552,734 | 2021-11-30 |
| 936 | 2021-12-17 | 2,358,176,539 | -30,000 | 84.7182 | 2,783,552,734 | 2021-11-30 |
| 937 | 2021-12-16 | 2,358,206,539 | 996,025 | 84.7193 | 2,783,552,734 | 2021-11-30 |
| 938 | 2021-12-15 | 2,357,210,514 | 129,999 | 84.6835 | 2,783,552,734 | 2021-11-30 |
| 939 | 2021-12-14 | 2,357,080,515 | -9,490 | 84.6789 | 2,783,552,734 | 2021-11-30 |
| 940 | 2021-12-13 | 2,357,090,005 | 870,375 | 84.6792 | 2,783,552,734 | 2021-11-30 |
| 941 | 2021-12-10 | 2,356,219,630 | 17,000 | 84.6479 | 2,783,552,734 | 2021-11-30 |
| 942 | 2021-12-09 | 2,356,202,630 | 262,010 | 84.6473 | 2,783,552,734 | 2021-11-30 |
| 943 | 2021-12-08 | 2,355,940,620 | 201,500 | 84.6379 | 2,783,552,734 | 2021-11-30 |
| 944 | 2021-12-07 | 2,355,739,120 | 29,950 | 84.6307 | 2,783,552,734 | 2021-11-30 |
| 945 | 2021-12-06 | 2,355,709,170 | -3,000 | 84.6296 | 2,783,552,734 | 2021-11-30 |
| 946 | 2021-12-03 | 2,355,712,170 | 0 | 84.6297 | 2,783,552,734 | 2021-11-30 |
| 947 | 2021-12-02 | 2,355,712,170 | 340,075 | 84.6297 | 2,783,552,734 | 2021-11-30 |
| 948 | 2021-12-01 | 2,355,372,095 | -24,000 | 84.6175 | 2,783,552,734 | 2021-11-30 |
| 949 | 2021-11-30 | 2,355,396,095 | 497,500 | 84.6183 | 2,783,552,734 | 2021-11-30 |
| 950 | 2021-11-29 | 2,354,898,595 | 60,075 | 84.6005 | 2,783,552,734 | 2021-10-31 |
| 951 | 2021-11-26 | 2,354,838,520 | 240,000 | 84.5983 | 2,783,552,734 | 2021-10-31 |
| 952 | 2021-11-25 | 2,354,598,520 | -99,960 | 84.5897 | 2,783,552,734 | 2021-10-31 |
| 953 | 2021-11-24 | 2,354,698,480 | -230,000 | 84.5933 | 2,783,552,734 | 2021-10-31 |
| 954 | 2021-11-23 | 2,354,928,480 | 442,000 | 84.6015 | 2,783,552,734 | 2021-10-31 |
| 955 | 2021-11-22 | 2,354,486,480 | -40,000 | 84.5857 | 2,783,552,734 | 2021-10-31 |
| 956 | 2021-11-19 | 2,354,526,480 | -195,925 | 84.5871 | 2,783,552,734 | 2021-10-31 |
| 957 | 2021-11-18 | 2,354,722,405 | -90,000 | 84.5941 | 2,783,552,734 | 2021-10-31 |
| 958 | 2021-11-17 | 2,354,812,405 | 251,470 | 84.5974 | 2,783,552,734 | 2021-10-31 |
| 959 | 2021-11-16 | 2,354,560,935 | 1,370,065 | 84.5883 | 2,783,552,734 | 2021-10-31 |
| 960 | 2021-11-15 | 2,353,190,870 | 201,735 | 84.5391 | 2,783,552,734 | 2021-10-31 |
| 961 | 2021-11-12 | 2,352,989,135 | -2,470,000 | 84.5319 | 2,783,552,734 | 2021-10-31 |
| 962 | 2021-11-11 | 2,355,459,135 | 1,798,000 | 84.6206 | 2,783,552,734 | 2021-10-31 |
| 963 | 2021-11-10 | 2,353,661,135 | 400,000 | 84.5560 | 2,783,552,734 | 2021-10-31 |
| 964 | 2021-11-09 | 2,353,261,135 | 390,000 | 84.5416 | 2,783,552,734 | 2021-10-31 |
| 965 | 2021-11-08 | 2,352,871,135 | 41,000 | 84.5276 | 2,783,552,734 | 2021-10-31 |
| 966 | 2021-11-05 | 2,352,830,135 | -1,005,000 | 84.5262 | 2,783,552,734 | 2021-10-31 |
| 967 | 2021-11-04 | 2,353,835,135 | 2,146,000 | 84.5623 | 2,783,552,734 | 2021-10-31 |
| 968 | 2021-11-03 | 2,351,689,135 | 1,400,000 | 84.4852 | 2,783,552,734 | 2021-10-31 |
| 969 | 2021-11-02 | 2,350,289,135 | -18,160,000 | 84.4349 | 2,783,552,734 | 2021-10-31 |
| 970 | 2021-11-01 | 2,368,449,135 | 625,250 | 85.0873 | 2,783,552,734 | 2021-10-31 |
| 971 | 2021-10-29 | 2,367,823,885 | 645,000 | 85.0648 | 2,783,552,734 | 2021-09-30 |
| 972 | 2021-10-28 | 2,367,178,885 | 2,500,000 | 85.0416 | 2,783,552,734 | 2021-09-30 |
| 973 | 2021-10-27 | 2,364,678,885 | 1,992,000 | 84.9518 | 2,783,552,734 | 2021-09-30 |
| 974 | 2021-10-26 | 2,362,686,885 | 1,150,000 | 84.8803 | 2,783,552,734 | 2021-09-30 |
| 975 | 2021-10-25 | 2,361,536,885 | 650,000 | 84.8389 | 2,783,552,734 | 2021-09-30 |
| 976 | 2021-10-22 | 2,360,886,885 | 1,050,020 | 84.8156 | 2,783,552,734 | 2021-09-30 |
| 977 | 2021-10-21 | 2,359,836,865 | -158,000 | 84.7779 | 2,783,552,734 | 2021-09-30 |
| 978 | 2021-10-20 | 2,359,994,865 | 670,000 | 84.7836 | 2,783,552,734 | 2021-09-30 |
| 979 | 2021-10-19 | 2,359,324,865 | -722,000 | 84.7595 | 2,783,552,734 | 2021-09-30 |
| 980 | 2021-10-18 | 2,360,046,865 | 70,010 | 84.7854 | 2,783,552,734 | 2021-09-30 |
| 981 | 2021-10-15 | 2,359,976,855 | 2,870,070 | 84.7829 | 2,783,552,734 | 2021-09-30 |
| 982 | 2021-10-12 | 2,357,106,785 | 380,000 | 84.6798 | 2,783,552,734 | 2021-09-30 |
| 983 | 2021-10-11 | 2,356,726,785 | 967,500 | 84.6661 | 2,783,552,734 | 2021-09-30 |
| 984 | 2021-10-08 | 2,355,759,285 | 1,727,025 | 84.6314 | 2,783,552,734 | 2021-09-30 |
| 985 | 2021-10-07 | 2,354,032,260 | 995,000 | 84.5693 | 2,783,552,734 | 2021-09-30 |
| 986 | 2021-10-06 | 2,353,037,260 | -50,000 | 84.5336 | 2,783,552,734 | 2021-09-30 |
| 987 | 2021-10-05 | 2,353,087,260 | 1,340,000 | 84.5354 | 2,783,552,734 | 2021-09-30 |
| 988 | 2021-10-04 | 2,351,747,260 | 2,897,200 | 84.4873 | 2,783,552,734 | 2021-09-30 |
| 989 | 2021-09-30 | 2,348,850,060 | 1,896,500 | 84.3832 | 2,783,552,734 | 2021-09-30 |
| 990 | 2021-09-29 | 2,346,953,560 | 5,515,250 | 84.3150 | 2,783,552,734 | 2021-08-31 |
| 991 | 2021-09-28 | 2,341,438,310 | 8,216,010 | 84.1169 | 2,783,552,734 | 2021-08-31 |
| 992 | 2021-09-27 | 2,333,222,300 | 495,000 | 83.8217 | 2,783,552,734 | 2021-08-31 |
| 993 | 2021-09-24 | 2,332,727,300 | 984,731 | 83.8040 | 2,783,552,734 | 2021-08-31 |
| 994 | 2021-09-23 | 2,331,742,569 | 1,656,000 | 83.7686 | 2,783,552,734 | 2021-08-31 |
| 995 | 2021-09-21 | 2,330,086,569 | 4,079,875 | 83.7091 | 2,783,552,734 | 2021-08-31 |
| 996 | 2021-09-20 | 2,326,006,694 | -2,355,045 | 83.5625 | 2,783,552,734 | 2021-08-31 |
| 997 | 2021-09-17 | 2,328,361,739 | -2,417,000 | 83.6471 | 2,783,552,734 | 2021-08-31 |
| 998 | 2021-09-16 | 2,330,778,739 | 2,150,100 | 83.7340 | 2,783,552,734 | 2021-08-31 |
| 999 | 2021-09-15 | 2,328,628,639 | -117,500 | 83.6567 | 2,783,552,734 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,328,746,139 | 546,103 | 83.6609 | 2,783,552,734 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,328,200,036 | 0 | 83.6413 | 2,783,552,734 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,328,200,036 | 0 | 83.6413 | 2,783,552,734 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,328,200,036 | 90,010 | 83.6413 | 2,783,552,734 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,328,110,026 | -160,000 | 83.6381 | 2,783,552,734 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,328,270,026 | 40,000 | 83.6438 | 2,783,552,734 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,328,230,026 | 0 | 83.6424 | 2,783,552,734 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,328,230,026 | -281,250 | 83.6424 | 2,783,552,734 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,328,511,276 | 352,000 | 83.6525 | 2,783,552,734 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,328,159,276 | 0 | 83.6398 | 2,783,552,734 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,328,159,276 | -222,000 | 83.6398 | 2,783,552,734 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,328,381,276 | 137,000 | 83.6478 | 2,783,552,734 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,328,244,276 | 9,950 | 83.6429 | 2,783,552,734 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,328,234,326 | 106,760 | 83.6425 | 2,783,552,734 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,328,127,566 | 735,250 | 83.6387 | 2,783,552,734 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,327,392,316 | 410,000 | 83.6123 | 2,783,552,734 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,326,982,316 | 70,050 | 83.5976 | 2,783,552,734 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,326,912,266 | 510,000 | 83.5950 | 2,783,552,734 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,326,402,266 | 0 | 83.5767 | 2,783,552,734 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,326,402,266 | 0 | 83.5767 | 2,783,552,734 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,326,402,266 | 1,070,000 | 83.5767 | 2,783,552,734 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,325,332,266 | 172,000 | 83.5383 | 2,783,552,734 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,325,160,266 | 274,015 | 83.5321 | 2,783,552,734 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,324,886,251 | 40,001 | 83.5223 | 2,783,552,734 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,324,846,250 | -19,775 | 83.5208 | 2,783,552,734 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,324,866,025 | -10,000 | 83.5215 | 2,783,552,734 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,324,876,025 | -40,000 | 83.5219 | 2,783,552,734 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,324,916,025 | 60 | 83.5233 | 2,783,552,734 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,324,915,965 | 590,035 | 83.5233 | 2,783,552,734 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,324,325,930 | -290,000 | 83.5021 | 2,783,552,734 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,324,615,930 | -9,984 | 83.5126 | 2,783,552,734 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,324,625,914 | 855,025 | 83.5129 | 2,783,552,734 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,323,770,889 | 440,000 | 83.4822 | 2,783,552,734 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,323,330,889 | -760,000 | 83.4664 | 2,783,552,734 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,324,090,889 | -282,980 | 83.4937 | 2,783,552,734 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,324,373,869 | -209,870 | 83.5039 | 2,783,552,734 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,324,583,739 | -70,000 | 83.5114 | 2,783,552,734 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,324,653,739 | 18,000 | 83.5139 | 2,783,552,734 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,324,635,739 | 2,000 | 83.5133 | 2,783,552,734 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,324,633,739 | 536,000 | 83.5132 | 2,783,552,734 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,324,097,739 | 610,800 | 83.4939 | 2,783,552,734 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,323,486,939 | -47,953 | 83.4720 | 2,783,552,734 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,323,534,892 | 10,000 | 83.4737 | 2,783,552,734 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,323,524,892 | 140,060 | 83.4734 | 2,783,552,734 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,323,384,832 | 2,599,500 | 83.4683 | 2,783,552,734 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,320,785,332 | 342,750 | 83.3749 | 2,783,552,734 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,320,442,582 | 2,486,000 | 83.3626 | 2,783,552,734 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,317,956,582 | 722,000 | 83.2733 | 2,783,552,734 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,317,234,582 | 600,045 | 83.2474 | 2,783,552,734 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,316,634,537 | 1,330,000 | 83.2258 | 2,783,552,734 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,315,304,537 | 81,025 | 83.1780 | 2,783,552,734 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,315,223,512 | 105,000 | 83.1751 | 2,783,552,734 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,315,118,512 | -79,970 | 83.1714 | 2,783,552,734 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,315,198,482 | 458,750 | 83.1742 | 2,783,552,734 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,314,739,732 | -378,750 | 83.1577 | 2,783,552,734 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,315,118,482 | 340,045 | 83.1714 | 2,783,552,734 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,314,778,437 | 144,005 | 83.1591 | 2,783,552,734 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,314,634,432 | 11,228 | 83.1540 | 2,783,552,734 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,314,623,204 | 330,025 | 83.1536 | 2,783,552,734 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,314,293,179 | 450,005 | 83.1417 | 2,783,552,734 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,313,843,174 | -6,000 | 83.1255 | 2,783,552,734 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,313,849,174 | 16,815 | 83.1258 | 2,783,552,734 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,313,832,359 | 3,950,000 | 83.1251 | 2,783,552,734 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,309,882,359 | -135,985 | 82.9832 | 2,783,552,734 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,310,018,344 | 560,062 | 82.9881 | 2,783,552,734 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,309,458,282 | -538,265 | 82.9680 | 2,783,552,734 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,309,996,547 | -97,000 | 82.9873 | 2,783,552,734 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,310,093,547 | 1,168,035 | 82.9908 | 2,783,552,734 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,308,925,512 | 1,070,000 | 82.9489 | 2,783,552,734 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,307,855,512 | 3,582,000 | 82.9104 | 2,783,552,734 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,304,273,512 | 310,040 | 82.7817 | 2,783,552,734 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,303,963,472 | 22,000 | 82.7706 | 2,783,552,734 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,303,941,472 | -75,500 | 82.7698 | 2,783,552,734 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,304,016,972 | -107,435 | 82.7725 | 2,783,552,734 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,304,124,407 | 166,200 | 82.7764 | 2,783,552,734 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,303,958,207 | 280,000 | 82.7704 | 2,783,552,734 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,303,678,207 | -303,990 | 82.7604 | 2,783,552,734 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,303,982,197 | -292,000 | 82.7713 | 2,783,552,734 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,304,274,197 | 48,915 | 82.7818 | 2,783,552,734 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,304,225,282 | 92,000 | 82.7800 | 2,783,552,734 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,304,133,282 | -149,975 | 82.7767 | 2,783,552,734 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,304,283,257 | 342,020 | 82.7821 | 2,783,552,734 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,303,941,237 | 120,000 | 82.7698 | 2,783,552,734 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,303,821,237 | 730,000 | 82.7655 | 2,783,552,734 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,303,091,237 | 515,750 | 82.7393 | 2,783,552,734 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,302,575,487 | 1,150,000 | 82.7207 | 2,783,552,734 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,301,425,487 | 898,250 | 82.6794 | 2,783,552,734 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,300,527,237 | -60,000 | 82.6472 | 2,783,552,734 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,300,587,237 | -20,000 | 82.6493 | 2,783,552,734 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,300,607,237 | 500,000 | 82.6500 | 2,783,552,734 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,300,107,237 | 161,908 | 82.6321 | 2,783,552,734 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,299,945,329 | 0 | 82.6263 | 2,783,552,734 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,299,945,329 | -2,000 | 82.6263 | 2,783,552,734 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,299,947,329 | 4,200,000 | 82.6263 | 2,783,552,734 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,295,747,329 | 24,125 | 82.4754 | 2,783,552,734 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,295,723,204 | 1,099,000 | 82.4746 | 2,783,552,734 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,294,624,204 | 88,500 | 82.4351 | 2,783,552,734 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,294,535,704 | -270,000 | 82.4319 | 2,783,552,734 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,294,805,704 | -40,000 | 82.4416 | 2,783,552,734 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,294,845,704 | -2,920,015 | 82.4430 | 2,783,552,734 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,297,765,719 | -40,500 | 82.5479 | 2,783,552,734 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,297,806,219 | 470,000 | 82.5494 | 2,783,552,734 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,297,336,219 | 20,050 | 82.5325 | 2,783,552,734 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,297,316,169 | 1,730,000 | 82.5318 | 2,783,552,734 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,295,586,169 | 973,750 | 82.4696 | 2,783,552,734 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,294,612,419 | 1,310,005 | 82.4347 | 2,783,552,734 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,293,302,414 | 1,820,265 | 82.3876 | 2,783,552,734 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,291,482,149 | -1,008,000 | 82.3222 | 2,783,552,734 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,292,490,149 | 507,500 | 82.3584 | 2,783,552,734 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,291,982,649 | 120,005 | 82.3402 | 2,783,552,734 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,291,862,644 | 2,620,025 | 82.3359 | 2,783,552,734 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,289,242,619 | 271,255 | 82.2418 | 2,783,552,734 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,288,971,364 | 1,750,080 | 82.2320 | 2,783,552,734 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,287,221,284 | 1,431,165 | 82.1691 | 2,783,552,734 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,285,790,119 | -59,930 | 82.1177 | 2,783,552,734 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,285,850,049 | 200,000 | 82.1199 | 2,783,552,734 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,285,650,049 | -482,000 | 82.1127 | 2,783,552,734 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,286,132,049 | -20,000 | 82.1300 | 2,783,552,734 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,286,152,049 | -530,000 | 82.1307 | 2,783,552,734 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,286,682,049 | 100,725 | 82.1498 | 2,783,552,734 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,286,581,324 | -180,000 | 82.1461 | 2,783,552,734 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,286,761,324 | 15,500 | 82.1526 | 2,783,552,734 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,286,745,824 | 110,000 | 82.1521 | 2,783,552,734 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,286,635,824 | -429,975 | 82.1481 | 2,783,552,734 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,287,065,799 | -610,000 | 82.1636 | 2,783,552,734 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,287,675,799 | -130,500 | 82.1855 | 2,783,552,734 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,287,806,299 | -309,000 | 82.1902 | 2,783,552,734 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,288,115,299 | -150,000 | 82.2013 | 2,783,552,734 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,288,265,299 | 716,115 | 82.2066 | 2,783,552,734 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,287,549,184 | -3,152,000 | 82.1809 | 2,783,552,734 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,290,701,184 | -1,068,980 | 82.2942 | 2,783,552,734 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,291,770,164 | -540,000 | 82.3326 | 2,783,552,734 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,292,310,164 | 20,000 | 82.3520 | 2,783,552,734 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,292,290,164 | 2,639,000 | 82.3512 | 2,783,552,734 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,289,651,164 | 832,000 | 82.2564 | 2,783,552,734 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,288,819,164 | -49,745 | 82.2265 | 2,783,552,734 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,288,868,909 | -19,671,000 | 82.2283 | 2,783,552,734 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,308,539,909 | -460,000 | 82.9350 | 2,783,552,734 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,308,999,909 | -958,000 | 82.9515 | 2,783,552,734 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,309,957,909 | -200,000 | 82.9860 | 2,783,552,734 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,310,157,909 | -135,995 | 82.9931 | 2,783,552,734 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,310,293,904 | -19,000 | 82.9980 | 2,783,552,734 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,310,312,904 | -40,000 | 82.9987 | 2,783,552,734 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,310,352,904 | -9,330 | 83.0001 | 2,783,552,734 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,310,362,234 | -39,850 | 83.0005 | 2,783,552,734 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,310,402,084 | 0 | 83.0019 | 2,783,552,734 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,310,402,084 | -20,025 | 83.0019 | 2,783,552,734 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,310,422,109 | 225,950 | 83.0026 | 2,783,552,734 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,310,196,159 | -537,190 | 82.9945 | 2,783,552,734 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,310,733,349 | -199,990 | 83.0138 | 2,783,552,734 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,310,933,339 | -485,485 | 83.0210 | 2,783,552,734 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,311,418,824 | 351,525 | 83.0384 | 2,783,552,734 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,311,067,299 | -510,000 | 83.0258 | 2,783,552,734 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,311,577,299 | 1,020,000 | 83.0441 | 2,783,552,734 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,310,557,299 | -389,999 | 83.0075 | 2,783,552,734 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,310,947,298 | -199,000 | 83.0215 | 2,783,552,734 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,311,146,298 | -185,990 | 83.0287 | 2,783,552,734 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,311,332,288 | 439,250 | 83.0353 | 2,783,552,734 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,310,893,038 | 1,025,100 | 83.0196 | 2,783,552,734 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,309,867,938 | 141,000 | 82.9827 | 2,783,552,734 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,309,726,938 | 2,931,137 | 82.9777 | 2,783,552,734 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,306,795,801 | -420,000 | 82.8724 | 2,783,552,734 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,307,215,801 | 20,000 | 82.8874 | 2,783,552,734 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,307,195,801 | -390,000 | 82.8867 | 2,783,552,734 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,307,585,801 | 28,015 | 82.9007 | 2,783,552,734 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,307,557,786 | -8,995 | 82.8997 | 2,783,552,734 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,307,566,781 | 70,375 | 82.9001 | 2,783,552,734 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,307,496,406 | 525 | 82.8975 | 2,783,552,734 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,307,495,881 | 0 | 82.8975 | 2,783,552,734 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,307,495,881 | -190,000 | 82.8975 | 2,783,552,734 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,307,685,881 | 122,550 | 82.9043 | 2,783,552,734 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,307,563,331 | 10,000 | 82.8999 | 2,783,552,734 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,307,553,331 | 650,050 | 82.8996 | 2,783,552,734 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,306,903,281 | 36,000 | 82.8762 | 2,783,552,734 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,306,867,281 | 0 | 82.8749 | 2,783,552,734 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,306,867,281 | 319,025 | 82.8749 | 2,783,552,734 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,306,548,256 | 1,556,775 | 82.8635 | 2,783,552,734 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,304,991,481 | 0 | 82.8075 | 2,783,552,734 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,304,991,481 | 0 | 82.8075 | 2,783,552,734 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,304,991,481 | -1,000,000 | 82.8075 | 2,783,552,734 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,305,991,481 | 200,015 | 82.8435 | 2,783,552,734 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,305,791,466 | -475 | 82.8363 | 2,783,552,734 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,305,791,941 | -27,000 | 82.8363 | 2,783,552,734 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,305,818,941 | 0 | 82.8373 | 2,783,552,734 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,305,818,941 | 231,500 | 82.8373 | 2,783,552,734 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,305,587,441 | -176,895 | 82.8289 | 2,783,552,734 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,305,764,336 | -419,990 | 82.8353 | 2,783,552,734 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,306,184,326 | -529,995 | 82.8504 | 2,783,552,734 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,306,714,321 | 10,025 | 82.8694 | 2,783,552,734 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,306,704,296 | -974,000 | 82.8691 | 2,783,552,734 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,307,678,296 | 100,000 | 82.9041 | 2,783,552,734 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,307,578,296 | -70,000 | 82.9005 | 2,783,552,734 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,307,648,296 | 125 | 82.9030 | 2,783,552,734 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,307,648,171 | 246,000 | 82.9030 | 2,783,552,734 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,307,402,171 | -362,000 | 82.8941 | 2,783,552,734 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,307,764,171 | -298,000 | 82.9071 | 2,783,552,734 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,308,062,171 | 100,250 | 82.9179 | 2,783,552,734 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,307,961,921 | 350,000 | 82.9143 | 2,783,552,734 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,307,611,921 | -133,975 | 82.9017 | 2,783,552,734 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,307,745,896 | -169,880 | 82.9065 | 2,783,552,734 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,307,915,776 | -110,000 | 82.9126 | 2,783,552,734 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,308,025,776 | 289,470 | 82.9165 | 2,783,552,734 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,307,736,306 | 0 | 82.9061 | 2,783,552,734 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,307,736,306 | 66,000 | 82.9061 | 2,783,552,734 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,307,670,306 | 120,005 | 82.9038 | 2,783,552,734 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,307,550,301 | 40,010 | 82.8995 | 2,783,552,734 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,307,510,291 | -520,000 | 82.8980 | 2,783,552,734 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,308,030,291 | -162,000 | 82.9167 | 2,783,552,734 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,308,192,291 | -680,000 | 82.9225 | 2,783,552,734 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,308,872,291 | 48,000 | 82.9470 | 2,783,552,734 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,308,824,291 | -120,250 | 82.9452 | 2,783,552,734 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,308,944,541 | -57,970 | 82.9496 | 2,783,552,734 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,309,002,511 | 302,025 | 82.9516 | 2,783,552,734 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,308,700,486 | -392,000 | 82.9408 | 2,783,552,734 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,309,092,486 | 0 | 82.9549 | 2,783,552,734 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,309,092,486 | 4,500 | 82.9549 | 2,783,552,734 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,309,087,986 | 120,248 | 82.9547 | 2,783,552,734 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,308,967,738 | -90,000 | 82.9504 | 2,783,552,734 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,309,057,738 | 8,000 | 82.9536 | 2,783,552,734 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,309,049,738 | 50,000 | 82.9533 | 2,783,552,734 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,308,999,738 | 14,766 | 82.9515 | 2,783,552,734 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,308,984,972 | 90,000 | 82.9510 | 2,783,552,734 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,308,894,972 | 110,000 | 82.9478 | 2,783,552,734 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,308,784,972 | 181,820 | 82.9438 | 2,783,552,734 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,308,603,152 | 351,000 | 82.9373 | 2,783,552,734 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,308,252,152 | -269,990 | 82.9247 | 2,783,552,734 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,308,522,142 | 950,000 | 82.9344 | 2,783,552,734 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,307,572,142 | 0 | 82.9002 | 2,783,552,734 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,307,572,142 | 200,000 | 82.9002 | 2,783,552,734 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,307,372,142 | 0 | 82.8931 | 2,783,552,734 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,307,372,142 | 790,000 | 82.8931 | 2,783,552,734 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,306,582,142 | 0 | 82.8647 | 2,783,552,734 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,306,582,142 | 0 | 82.8647 | 2,783,552,734 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,306,582,142 | -9,995 | 82.8647 | 2,783,552,734 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,306,592,137 | 1,244,525 | 82.8650 | 2,783,552,734 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,305,347,612 | 250,003 | 82.8203 | 2,783,552,734 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,305,097,609 | 270,000 | 82.8114 | 2,783,552,734 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,304,827,609 | 2,322,500 | 82.8017 | 2,783,552,734 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,302,505,109 | 980,000 | 82.7182 | 2,783,552,734 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,301,525,109 | 556,005 | 82.6830 | 2,783,552,734 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,300,969,104 | 260,250 | 82.6630 | 2,783,552,734 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,300,708,854 | 32,000 | 82.6537 | 2,783,552,734 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,300,676,854 | 466,005 | 82.6525 | 2,783,552,734 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,300,210,849 | 2,500 | 82.6358 | 2,783,552,734 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,300,208,349 | -1,500 | 82.6357 | 2,783,552,734 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,300,209,849 | -5,475 | 82.6358 | 2,783,552,734 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,300,215,324 | 53,498 | 82.6360 | 2,783,552,734 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,300,161,826 | 0 | 82.6340 | 2,783,552,734 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,300,161,826 | 5,650 | 82.6340 | 2,783,552,734 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,300,156,176 | 40 | 82.6338 | 2,783,552,734 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,300,156,136 | 410,000 | 82.6338 | 2,783,552,734 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,299,746,136 | 0 | 82.6191 | 2,783,552,734 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,299,746,136 | 276,000 | 82.6191 | 2,783,552,734 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,299,470,136 | 110,000 | 82.6092 | 2,783,552,734 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,299,360,136 | 15,350 | 82.6052 | 2,783,552,734 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,299,344,786 | 24,050 | 82.6047 | 2,783,552,734 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,299,320,736 | 170,600 | 82.6038 | 2,783,552,734 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,299,150,136 | 0 | 82.5977 | 2,783,552,734 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,299,150,136 | 0 | 82.5977 | 2,783,552,734 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,299,150,136 | 38,000 | 82.5977 | 2,783,552,734 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,299,112,136 | 50,000 | 82.5963 | 2,783,552,734 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,299,062,136 | 243,020 | 82.5945 | 2,783,552,734 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,298,819,116 | 20,529 | 82.5858 | 2,783,552,734 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,298,798,587 | 16,005 | 82.5851 | 2,783,552,734 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,298,782,582 | -19,250 | 82.5845 | 2,783,552,734 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,298,801,832 | 515,200 | 82.5852 | 2,783,552,734 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,298,286,632 | 100,000 | 82.5667 | 2,783,552,734 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,298,186,632 | 1,428,007 | 82.5631 | 2,783,552,734 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,296,758,625 | -192,985 | 82.5118 | 2,783,552,734 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,296,951,610 | 47,875 | 82.5187 | 2,783,552,734 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,296,903,735 | -24,000 | 82.5170 | 2,783,552,734 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,296,927,735 | 0 | 82.5178 | 2,783,552,734 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,296,927,735 | 55,000 | 82.5178 | 2,783,552,734 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,296,872,735 | 8,225 | 82.5159 | 2,783,552,734 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,296,864,510 | 54,000 | 82.5156 | 2,783,552,734 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,296,810,510 | 5 | 82.5136 | 2,783,552,734 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,296,810,505 | 690,025 | 82.5136 | 2,783,552,734 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,296,120,480 | 164,390 | 82.4888 | 2,783,552,734 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,295,956,090 | 35,000 | 82.4829 | 2,783,552,734 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,295,921,090 | 210,000 | 82.4817 | 2,783,552,734 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,295,711,090 | 9,000 | 82.4741 | 2,783,552,734 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,295,702,090 | -110,000 | 82.4738 | 2,783,552,734 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,295,812,090 | 302,000 | 82.4778 | 2,783,552,734 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,295,510,090 | 60,030 | 82.4669 | 2,783,552,734 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,295,450,060 | -98,235 | 82.4648 | 2,783,552,734 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,295,548,295 | 390,100 | 82.4683 | 2,783,552,734 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,295,158,195 | -20,000 | 82.4543 | 2,783,552,734 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,295,178,195 | -1,823,005 | 82.4550 | 2,783,552,734 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,297,001,200 | 30,090 | 82.5205 | 2,783,552,734 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,296,971,110 | -370,000 | 82.5194 | 2,783,552,734 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,297,341,110 | -740,000 | 82.5327 | 2,783,552,734 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,298,081,110 | 306,250 | 82.5593 | 2,783,552,734 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,297,774,860 | -308,160 | 82.5483 | 2,783,552,734 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,298,083,020 | 634,035 | 82.5593 | 2,783,552,734 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,297,448,985 | -1,354,000 | 82.5366 | 2,783,552,734 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,298,802,985 | -1,990,465 | 82.5852 | 2,783,552,734 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,300,793,450 | -16,980 | 82.6567 | 2,783,552,734 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,300,810,430 | -799,975 | 82.6573 | 2,783,552,734 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,301,610,405 | -732,650 | 82.6861 | 2,783,552,734 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,302,343,055 | -350,000 | 82.7124 | 2,783,552,734 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,302,693,055 | 20 | 82.7250 | 2,783,552,734 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,302,693,035 | 8,000 | 82.7250 | 2,783,552,734 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,302,685,035 | -60,000 | 82.7247 | 2,783,552,734 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,302,745,035 | -184,249 | 82.7268 | 2,783,552,734 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,302,929,284 | 372,000 | 82.7335 | 2,783,552,734 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,302,557,284 | -40,000 | 82.7201 | 2,783,552,734 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,302,597,284 | -30,000 | 82.7215 | 2,783,552,734 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,302,627,284 | 4,000 | 82.7226 | 2,783,552,734 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,302,623,284 | 20,005 | 82.7225 | 2,783,552,734 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,302,603,279 | 122,025 | 82.7217 | 2,783,552,734 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,302,481,254 | 130,000 | 82.7174 | 2,783,552,734 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,302,351,254 | -500,885 | 82.7127 | 2,783,552,734 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,302,852,139 | 150,500 | 82.7307 | 2,783,552,734 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,302,701,639 | -268,875 | 82.7253 | 2,783,552,734 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,302,970,514 | 739,990 | 82.7349 | 2,783,552,734 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,302,230,524 | -1,099,975 | 82.7083 | 2,783,552,734 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,303,330,499 | 88,540 | 82.7479 | 2,783,552,734 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,303,241,959 | -14,950 | 82.7447 | 2,783,552,734 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,303,256,909 | -1,079,550 | 82.7452 | 2,783,552,734 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,304,336,459 | -2,585,085 | 82.7840 | 2,783,552,734 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,306,921,544 | -1,376,000 | 82.8769 | 2,783,552,734 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,308,297,544 | -149,965 | 82.9263 | 2,783,552,734 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,308,447,509 | -205,490 | 82.9317 | 2,783,552,734 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,308,652,999 | -29,985 | 82.9391 | 2,783,552,734 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,308,682,984 | -855,950 | 82.9402 | 2,783,552,734 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,309,538,934 | -407,000 | 82.9709 | 2,783,552,734 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,309,945,934 | -370,000 | 82.9855 | 2,783,552,734 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,310,315,934 | 6,947 | 82.9988 | 2,783,552,734 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,310,308,987 | 6,000 | 82.9986 | 2,783,552,734 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,310,302,987 | -645,975 | 82.9984 | 2,783,552,734 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,310,948,962 | 17,310 | 83.0216 | 2,783,552,734 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,310,931,652 | 27,500 | 83.0209 | 2,783,552,734 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,310,904,152 | -308,000 | 83.0200 | 2,783,552,734 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,311,212,152 | -17,900 | 83.0310 | 2,783,552,734 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,311,230,052 | 805,330 | 83.0317 | 2,783,552,734 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,310,424,722 | -18,005 | 83.0027 | 2,783,552,734 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,310,442,727 | 4,628,025 | 83.0034 | 2,783,552,734 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,305,814,702 | 166,000 | 82.8371 | 2,783,552,734 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,305,648,702 | 725 | 82.8311 | 2,783,552,734 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,305,647,977 | 0 | 82.8311 | 2,783,552,734 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,305,647,977 | -422,480 | 82.8311 | 2,783,552,734 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,306,070,457 | -269,950 | 82.8463 | 2,783,552,734 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,306,340,407 | -359,990 | 82.8560 | 2,783,552,734 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,306,700,397 | 260,000 | 82.8689 | 2,783,552,734 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,306,440,397 | 155,000 | 82.8596 | 2,783,552,734 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,306,285,397 | 736,000 | 82.8540 | 2,783,552,734 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,305,549,397 | -340,010 | 82.8276 | 2,783,552,734 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,305,889,407 | 370,000 | 82.8398 | 2,783,552,734 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,305,519,407 | 2,090,000 | 82.8265 | 2,783,552,734 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,303,429,407 | 1,577,000 | 82.7514 | 2,783,552,734 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,301,852,407 | 2,485,000 | 82.6948 | 2,783,552,734 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,299,367,407 | 310,000 | 82.6055 | 2,783,552,734 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,299,057,407 | -3,180,000 | 82.5944 | 2,783,552,734 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,302,237,407 | -1,050,000 | 82.7086 | 2,783,552,734 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,303,287,407 | -2,551,925 | 82.7463 | 2,783,552,734 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,305,839,332 | 1,251,500 | 82.8380 | 2,783,552,734 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,304,587,832 | 12,510 | 82.7930 | 2,783,552,734 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,304,575,322 | -2,036,000 | 82.7926 | 2,783,552,734 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,306,611,322 | -10,000 | 82.8657 | 2,783,552,734 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,306,621,322 | -156,950 | 82.8661 | 2,783,552,734 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,306,778,272 | -207,150 | 82.8717 | 2,783,552,734 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,306,985,422 | -323,500 | 82.8792 | 2,783,552,734 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,307,308,922 | -90,000 | 82.8908 | 2,783,552,734 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,307,398,922 | -979,980 | 82.8940 | 2,783,552,734 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,308,378,902 | -915,875 | 82.9292 | 2,783,552,734 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,309,294,777 | -40,000 | 82.9621 | 2,783,552,734 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,309,334,777 | -340,000 | 82.9636 | 2,783,552,734 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,309,674,777 | 220,000 | 82.9758 | 2,783,552,734 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,309,454,777 | -136,700 | 82.9679 | 2,783,552,734 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,309,591,477 | -598,500 | 82.9728 | 2,783,552,734 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,310,189,977 | -853,750 | 82.9943 | 2,783,552,734 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,311,043,727 | -1,878,443 | 83.0250 | 2,783,552,734 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,312,922,170 | -504,375 | 83.0925 | 2,783,552,734 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,313,426,545 | -4,830,000 | 83.1106 | 2,783,552,734 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,318,256,545 | -1,610,000 | 83.2841 | 2,783,552,734 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,319,866,545 | -600,000 | 83.3419 | 2,783,552,734 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,320,466,545 | -690,000 | 83.3635 | 2,783,552,734 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,321,156,545 | -2,066,057 | 83.3883 | 2,783,552,734 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,323,222,602 | -5,290,000 | 83.4625 | 2,783,552,734 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,328,512,602 | -3,823,825 | 83.6525 | 2,783,552,734 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,332,336,427 | 760,030 | 83.7899 | 2,783,552,734 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,331,576,397 | -157,500 | 83.7626 | 2,783,552,734 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,331,733,897 | 448,000 | 83.7683 | 2,783,552,734 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,331,285,897 | -700,035 | 83.7522 | 2,783,552,734 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,331,985,932 | -500,000 | 83.7773 | 2,783,552,734 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,332,485,932 | -2,629,965 | 83.7953 | 2,783,552,734 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,335,115,897 | 127,995 | 83.8898 | 2,783,552,734 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,334,987,902 | -747,000 | 83.8852 | 2,783,552,734 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,335,734,902 | -260,000 | 83.9120 | 2,783,552,734 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,335,994,902 | -104,000 | 83.9213 | 2,783,552,734 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,336,098,902 | -299,975 | 83.9251 | 2,783,552,734 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,336,398,877 | 1,770,000 | 83.9359 | 2,783,552,734 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,334,628,877 | 1,275,500 | 83.8723 | 2,783,552,734 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,333,353,377 | 1,165,325 | 83.8264 | 2,783,552,734 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,332,188,052 | 1,292,000 | 83.7846 | 2,783,552,734 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,330,896,052 | 11,000 | 83.7382 | 2,783,552,734 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,330,885,052 | -8,000 | 83.7378 | 2,783,552,734 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,330,893,052 | 429,998 | 83.7381 | 2,783,552,734 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,330,463,054 | -10,000 | 83.7226 | 2,783,552,734 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,330,473,054 | 270,000 | 83.7230 | 2,783,552,734 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,330,203,054 | 10,005 | 83.7133 | 2,783,552,734 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,330,193,049 | 1,176,525 | 83.7129 | 2,783,552,734 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,329,016,524 | -6,000 | 83.6706 | 2,783,552,734 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,329,022,524 | -7,250 | 83.6709 | 2,783,552,734 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,329,029,774 | -200,000 | 83.6711 | 2,783,552,734 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,329,229,774 | 0 | 83.6783 | 2,783,552,734 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,329,229,774 | -15,000 | 83.6783 | 2,783,552,734 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,329,244,774 | 329,000 | 83.6788 | 2,783,552,734 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,328,915,774 | 192,000 | 83.6670 | 2,783,552,734 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,328,723,774 | -2,761,000 | 83.6601 | 2,783,552,734 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,331,484,774 | -34,745 | 83.7593 | 2,783,552,734 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,331,519,519 | 802,500 | 83.7606 | 2,783,552,734 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,330,717,019 | 0 | 83.7317 | 2,783,552,734 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,330,717,019 | 51,000 | 83.7317 | 2,783,552,734 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,330,666,019 | -247,000 | 83.7299 | 2,783,552,734 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,330,913,019 | 340,000 | 83.7388 | 2,783,552,734 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,330,573,019 | -3,985 | 83.7266 | 2,783,552,734 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,330,577,004 | 300,000 | 83.7267 | 2,783,552,734 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,330,277,004 | -90,000 | 83.7159 | 2,783,552,734 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,330,367,004 | -318,500 | 83.7192 | 2,783,552,734 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,330,685,504 | 1,336,760 | 83.7306 | 2,783,552,734 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,329,348,744 | 84,015 | 83.6826 | 2,783,552,734 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,329,264,729 | 0 | 83.6796 | 2,783,552,734 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,329,264,729 | 0 | 83.6796 | 2,783,552,734 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,329,264,729 | 98,000 | 83.6796 | 2,783,552,734 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,329,166,729 | 0 | 83.6760 | 2,783,552,734 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,329,166,729 | 3,000 | 83.6760 | 2,783,552,734 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,329,163,729 | 160,000 | 83.6759 | 2,783,552,734 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,329,003,729 | -315,000 | 83.6702 | 2,783,552,734 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,329,318,729 | -4,950 | 83.6815 | 2,783,552,734 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,329,323,679 | -352,000 | 83.6817 | 2,783,552,734 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,329,675,679 | 6,175 | 83.6943 | 2,783,552,734 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,329,669,504 | -50,000 | 83.6941 | 2,783,552,734 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,329,719,504 | -4,250 | 83.6959 | 2,783,552,734 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,329,723,754 | -10,000 | 83.6961 | 2,783,552,734 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,329,733,754 | -30,000 | 83.6964 | 2,783,552,734 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,329,763,754 | 60,000 | 83.6975 | 2,783,552,734 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,329,703,754 | 190,250 | 83.6953 | 2,783,552,734 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,329,513,504 | 535,000 | 83.6885 | 2,783,552,734 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,328,978,504 | 546,000 | 83.6693 | 2,783,552,734 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,328,432,504 | -190,000 | 83.6497 | 2,783,552,734 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,328,622,504 | -47,975 | 83.6565 | 2,783,552,734 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,328,670,479 | -90,000 | 83.6582 | 2,783,552,734 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,328,760,479 | 0 | 83.6614 | 2,783,552,734 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,328,760,479 | -60,000 | 83.6614 | 2,783,552,734 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,328,820,479 | -10,000 | 83.6636 | 2,783,552,734 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,328,830,479 | 0 | 83.6640 | 2,783,552,734 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,328,830,479 | 0 | 83.6640 | 2,783,552,734 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,328,830,479 | 310,000 | 83.6640 | 2,783,552,734 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,328,520,479 | -8,000 | 83.6528 | 2,783,552,734 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,328,528,479 | 120,000 | 83.6531 | 2,783,552,734 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,328,408,479 | 0 | 83.6488 | 2,783,552,734 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,328,408,479 | 490,000 | 83.6488 | 2,783,552,734 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,327,918,479 | -49,995 | 83.6312 | 2,783,552,734 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,327,968,474 | -249,995 | 83.6330 | 2,783,552,734 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,328,218,469 | 3,006,000 | 83.6420 | 2,783,552,734 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,325,212,469 | 1,403,000 | 83.5340 | 2,783,552,734 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,323,809,469 | 150,010 | 83.4836 | 2,783,552,734 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,323,659,459 | 51 | 83.4782 | 2,783,552,734 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,323,659,408 | 100,225 | 83.4782 | 2,783,552,734 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,323,559,183 | 30,030 | 83.4746 | 2,783,552,734 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,323,529,153 | 9,875 | 83.4735 | 2,783,552,734 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,323,519,278 | 10 | 83.4732 | 2,783,552,734 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,323,519,268 | 0 | 83.4732 | 2,783,552,734 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,323,519,268 | 43,100 | 83.4732 | 2,783,552,734 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,323,476,168 | 0 | 83.4716 | 2,783,552,734 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,323,476,168 | -39,980 | 83.4716 | 2,783,552,734 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,323,516,148 | -4 | 83.4730 | 2,783,552,734 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,323,516,152 | 103,650 | 83.4730 | 2,783,552,734 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,323,412,502 | 915 | 83.4693 | 2,783,552,734 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,323,411,587 | -20,003 | 83.4693 | 2,783,552,734 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,323,431,590 | -20,000 | 83.4700 | 2,783,552,734 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,323,451,590 | 44,300 | 83.4707 | 2,783,552,734 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,323,407,290 | 0 | 83.4691 | 2,783,552,734 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,323,407,290 | 17,390,000 | 83.4691 | 2,783,552,734 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,306,017,290 | 30,000 | 82.8444 | 2,783,552,734 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,305,987,290 | -5 | 82.8433 | 2,783,552,734 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,305,987,295 | -30,000 | 82.8433 | 2,783,552,734 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,306,017,295 | 461,050 | 82.8444 | 2,783,552,734 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,305,556,245 | 1,094,000 | 82.8278 | 2,783,552,734 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,304,462,245 | -294,000 | 82.7885 | 2,783,552,734 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,304,756,245 | 494,750 | 82.7991 | 2,783,552,734 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,304,261,495 | 210,605 | 82.7813 | 2,783,552,734 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,304,050,890 | -54,000 | 82.7737 | 2,783,552,734 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,304,104,890 | 2,020,000 | 82.7757 | 2,783,552,734 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,302,084,890 | 60,015 | 82.7031 | 2,783,552,734 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,302,024,875 | 254,000 | 82.7010 | 2,783,552,734 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,301,770,875 | 10,000 | 82.6918 | 2,783,552,734 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,301,760,875 | -160,000 | 82.6915 | 2,783,552,734 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,301,920,875 | 30,010 | 82.6972 | 2,783,552,734 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,301,890,865 | 1,922,000 | 82.6961 | 2,783,552,734 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,299,968,865 | 0 | 82.6271 | 2,783,552,734 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,299,968,865 | -150,000 | 82.6271 | 2,783,552,734 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,300,118,865 | -2,277,500 | 82.6325 | 2,783,552,734 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,302,396,365 | 20,000 | 82.7143 | 2,783,552,734 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,302,376,365 | -487,000 | 82.7136 | 2,783,552,734 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,302,863,365 | -158,500 | 82.7311 | 2,783,552,734 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,303,021,865 | -9,990 | 82.7368 | 2,783,552,734 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,303,031,855 | 22,000 | 82.7371 | 2,783,552,734 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,303,009,855 | -880,000 | 82.7363 | 2,783,552,734 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,303,889,855 | -90,000 | 82.7680 | 2,783,552,734 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,303,979,855 | -101,000 | 82.7712 | 2,783,552,734 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,304,080,855 | -270,000 | 82.7748 | 2,783,552,734 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,304,350,855 | -258,000 | 82.7845 | 2,783,552,734 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,304,608,855 | -354,000 | 82.7938 | 2,783,552,734 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,304,962,855 | -391,000 | 82.8065 | 2,783,552,734 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,305,353,855 | -5,000 | 82.8206 | 2,783,552,734 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,305,358,855 | -13,955 | 82.8207 | 2,783,552,734 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,305,372,810 | -10,000 | 82.8212 | 2,783,552,734 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,305,382,810 | -984,000 | 82.8216 | 2,783,552,734 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,306,366,810 | -12,225 | 82.8569 | 2,783,552,734 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,306,379,035 | 397,005 | 82.8574 | 2,783,552,734 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,305,982,030 | 23,015 | 82.8431 | 2,783,552,734 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,305,959,015 | 5 | 82.8423 | 2,783,552,734 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,305,959,010 | -49,501 | 82.8423 | 2,783,552,734 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,306,008,511 | -7,550 | 82.8441 | 2,783,552,734 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,306,016,061 | -49,990 | 82.8443 | 2,783,552,734 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,306,066,051 | 80,000 | 82.8461 | 2,783,552,734 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,305,986,051 | 44,000 | 82.8433 | 2,783,552,734 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,305,942,051 | 50 | 82.8417 | 2,783,552,734 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,305,942,001 | 300,010 | 82.8417 | 2,783,552,734 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,305,641,991 | -36,000 | 82.8309 | 2,783,552,734 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,305,677,991 | 1,400,000 | 82.8322 | 2,783,552,734 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,304,277,991 | -162,250 | 82.7819 | 2,783,552,734 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,304,440,241 | 3,500 | 82.7877 | 2,783,552,734 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,304,436,741 | -460,000 | 82.7876 | 2,783,552,734 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,304,896,741 | -294,787 | 82.8041 | 2,783,552,734 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,305,191,528 | -39,975 | 82.8147 | 2,783,552,734 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,305,231,503 | -532,000 | 82.8162 | 2,783,552,734 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,305,763,503 | 32,057 | 82.8353 | 2,783,552,734 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,305,731,446 | -319,995 | 82.8341 | 2,783,552,734 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,306,051,441 | -380,000 | 82.8456 | 2,783,552,734 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,306,431,441 | 117,003 | 82.8593 | 2,783,552,734 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,306,314,438 | 1,793,000 | 82.8551 | 2,783,552,734 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,304,521,438 | 620,000 | 82.7907 | 2,783,552,734 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,303,901,438 | -1,310,000 | 82.7684 | 2,783,552,734 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,305,211,438 | 6,400,025 | 82.8154 | 2,783,552,734 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,298,811,413 | -899,900 | 82.5855 | 2,783,552,734 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,299,711,313 | -2,247,000 | 82.6178 | 2,783,552,734 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,301,958,313 | -691,760 | 82.6986 | 2,783,552,734 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,302,650,073 | -270,000 | 82.7234 | 2,783,552,734 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,302,920,073 | -390,000 | 82.7331 | 2,783,552,734 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,303,310,073 | -130,000 | 82.7471 | 2,783,552,734 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,303,440,073 | -2,088,775 | 82.7518 | 2,783,552,734 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,305,528,848 | -463,000 | 82.8268 | 2,783,552,734 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,305,991,848 | -1,680,000 | 82.8435 | 2,783,552,734 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,307,671,848 | -1,537,990 | 82.9038 | 2,783,552,734 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,309,209,838 | -275,740 | 82.9591 | 2,783,552,734 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,309,485,578 | -589,500 | 82.9690 | 2,783,552,734 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,310,075,078 | -390,000 | 82.9902 | 2,783,552,734 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,310,465,078 | -478,000 | 83.0042 | 2,783,552,734 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,310,943,078 | -750,000 | 83.0214 | 2,783,552,734 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,311,693,078 | -530,000 | 83.0483 | 2,783,552,734 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,312,223,078 | -387,000 | 83.0673 | 2,783,552,734 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,312,610,078 | -1,039,075 | 83.0812 | 2,783,552,734 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,313,649,153 | -1,220,035 | 83.1186 | 2,783,552,734 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,314,869,188 | -1,573,000 | 83.1624 | 2,783,552,734 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,316,442,188 | -570,000 | 83.2189 | 2,783,552,734 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,317,012,188 | -1,168,500 | 83.2394 | 2,783,552,734 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,318,180,688 | -1,972,990 | 83.2814 | 2,783,552,734 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,320,153,678 | -652,490 | 83.3522 | 2,783,552,734 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,320,806,168 | -580,000 | 83.3757 | 2,783,552,734 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,321,386,168 | 640,000 | 83.3965 | 2,783,552,734 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,320,746,168 | -670,000 | 83.3735 | 2,783,552,734 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,321,416,168 | -1,820,000 | 83.3976 | 2,783,552,734 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,323,236,168 | -2,031,975 | 83.4630 | 2,783,552,734 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,325,268,143 | -830,000 | 83.5360 | 2,783,552,734 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,326,098,143 | 961,000 | 83.5658 | 2,783,552,734 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,325,137,143 | -1,430,000 | 83.5313 | 2,783,552,734 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,326,567,143 | -216,498 | 83.5827 | 2,783,552,734 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,326,783,641 | -110,000 | 83.5904 | 2,783,552,734 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,326,893,641 | -20,000 | 83.5944 | 2,783,552,734 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,326,913,641 | 220,000 | 83.5951 | 2,783,552,734 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,326,693,641 | 3,000 | 83.5872 | 2,783,552,734 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,326,690,641 | 24,000 | 83.5871 | 2,783,552,734 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,326,666,641 | -730,000 | 83.5862 | 2,783,552,734 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,327,396,641 | 40,000 | 83.6125 | 2,783,552,734 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,327,356,641 | -440,000 | 83.6110 | 2,783,552,734 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,327,796,641 | 440,000 | 83.6268 | 2,783,552,734 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,327,356,641 | 0 | 83.6110 | 2,783,552,734 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,327,356,641 | -80,000 | 83.6110 | 2,783,552,734 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,327,436,641 | 220,000 | 83.6139 | 2,783,552,734 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,327,216,641 | 120,500 | 83.6060 | 2,783,552,734 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,327,096,141 | -144,500 | 83.6017 | 2,783,552,734 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,327,240,641 | -195,465 | 83.6068 | 2,783,552,734 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,327,436,106 | 0 | 83.6139 | 2,783,552,734 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,327,436,106 | 130,000 | 83.6139 | 2,783,552,734 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,327,306,106 | -24,000 | 83.6092 | 2,783,552,734 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,327,330,106 | -80,000 | 83.6101 | 2,783,552,734 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,327,410,106 | -217,000 | 83.6129 | 2,783,552,734 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,327,627,106 | 670,000 | 83.6207 | 2,783,552,734 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,326,957,106 | -1,150,000 | 83.5967 | 2,783,552,734 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,328,107,106 | -40,000 | 83.6380 | 2,783,552,734 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,328,147,106 | -159,995 | 83.6394 | 2,783,552,734 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,328,307,101 | -3,120,000 | 83.6452 | 2,783,552,734 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,331,427,101 | 330,000 | 83.7572 | 2,783,552,734 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,331,097,101 | 610,500 | 83.7454 | 2,783,552,734 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,330,486,601 | 310,000 | 83.7235 | 2,783,552,734 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,330,176,601 | 650,000 | 83.7123 | 2,783,552,734 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,329,526,601 | 15 | 83.6890 | 2,783,552,734 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,329,526,586 | 742,000 | 83.6890 | 2,783,552,734 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,328,784,586 | 396,000 | 83.6623 | 2,783,552,734 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,328,388,586 | 99,000 | 83.6481 | 2,783,552,734 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,328,289,586 | 199,000 | 83.6445 | 2,783,552,734 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,328,090,586 | 5,025 | 83.6374 | 2,783,552,734 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,328,085,561 | -209,990 | 83.6372 | 2,783,552,734 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,328,295,551 | 29,000 | 83.6447 | 2,783,552,734 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,328,266,551 | 10,000 | 83.6437 | 2,783,552,734 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,328,256,551 | -174,000 | 83.6433 | 2,783,552,734 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,328,430,551 | -810,000 | 83.6496 | 2,783,552,734 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,329,240,551 | -4,988 | 83.6787 | 2,783,552,734 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,329,245,539 | 250 | 83.6789 | 2,783,552,734 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,329,245,289 | 280,900 | 83.6789 | 2,783,552,734 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,328,964,389 | 0 | 83.6688 | 2,783,552,734 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,328,964,389 | 0 | 83.6688 | 2,783,552,734 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,328,964,389 | 526,000 | 83.6688 | 2,783,552,734 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,328,438,389 | -541,250 | 83.6499 | 2,783,552,734 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,328,979,639 | -1,274,250 | 83.6693 | 2,783,552,734 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,330,253,889 | 20,000 | 83.7151 | 2,783,552,734 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,330,233,889 | -850,000 | 83.7144 | 2,783,552,734 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,331,083,889 | 39,763,000 | 83.7449 | 2,783,552,734 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,291,320,889 | 9,805 | 82.3164 | 2,783,552,734 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,291,311,084 | 855,380 | 82.3161 | 2,783,552,734 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,290,455,704 | 184,050 | 82.2853 | 2,783,552,734 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,290,271,654 | 34,000 | 82.2787 | 2,783,552,734 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,290,237,654 | 260,000 | 82.2775 | 2,783,552,734 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,289,977,654 | 40,000 | 82.2682 | 2,783,552,734 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,289,937,654 | 241,375 | 82.2667 | 2,783,552,734 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,289,696,279 | -122,000 | 82.2581 | 2,783,552,734 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,289,818,279 | 78,000 | 82.2624 | 2,783,552,734 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,289,740,279 | -463,245 | 82.2596 | 2,783,552,734 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,290,203,524 | 40,000 | 82.2763 | 2,783,552,734 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,290,163,524 | -339,625 | 82.2748 | 2,783,552,734 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,290,503,149 | -330,700 | 82.2870 | 2,783,552,734 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,290,833,849 | -228,750 | 82.2989 | 2,783,552,734 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,291,062,599 | -130,490 | 82.3071 | 2,783,552,734 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,291,193,089 | -322,975 | 82.3118 | 2,783,552,734 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,291,516,064 | 357,000 | 82.3234 | 2,783,552,734 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,291,159,064 | -724,750 | 82.3106 | 2,783,552,734 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,291,883,814 | -30,000 | 82.3366 | 2,783,552,734 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,291,913,814 | 15,500 | 82.3377 | 2,783,552,734 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,291,898,314 | 4,050 | 82.3372 | 2,783,552,734 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,291,894,264 | -1,376,000 | 82.3370 | 2,783,552,734 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,293,270,264 | 160,000 | 82.3864 | 2,783,552,734 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,293,110,264 | 0 | 82.3807 | 2,783,552,734 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,293,110,264 | -446,975 | 82.3807 | 2,783,552,734 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,293,557,239 | 300,000 | 82.3968 | 2,783,552,734 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,293,257,239 | 330,100 | 82.3860 | 2,783,552,734 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,292,927,139 | -78,000 | 82.3741 | 2,783,552,734 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,293,005,139 | 59,989 | 82.3769 | 2,783,552,734 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,292,945,150 | 330,015 | 82.3748 | 2,783,552,734 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,292,615,135 | 4,000 | 82.3629 | 2,783,552,734 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,292,611,135 | 69,102 | 82.3628 | 2,783,552,734 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,292,542,033 | 1,301,600 | 82.3603 | 2,783,552,734 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,291,240,433 | -968,000 | 82.3135 | 2,783,552,734 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,292,208,433 | -100,000 | 82.3483 | 2,783,552,734 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,292,308,433 | 200,000 | 82.3519 | 2,783,552,734 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,292,108,433 | -377,750 | 82.3447 | 2,783,552,734 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,292,486,183 | -175,000 | 82.3583 | 2,783,552,734 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,292,661,183 | 18,160,975 | 82.3646 | 2,783,552,734 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,274,500,208 | 20,216,125 | 81.7121 | 2,783,552,734 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,254,284,083 | 7,504,000 | 80.9859 | 2,783,552,734 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,246,780,083 | -19,985 | 80.7163 | 2,783,552,734 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,246,800,068 | 30,000 | 80.7170 | 2,783,552,734 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,246,770,068 | 0 | 80.7159 | 2,783,552,734 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,246,770,068 | 79,900,025 | 80.7159 | 2,783,552,734 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,166,870,043 | -311,995 | 77.8455 | 2,783,552,734 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,167,182,038 | 20 | 77.8567 | 2,783,552,734 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,167,182,018 | 0 | 77.8567 | 2,783,552,734 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,167,182,018 | 819,300 | 77.8567 | 2,783,552,734 | 2018-12-17 |
| 1670 | 2018-12-27 | 2,166,362,718 | 13,840,000 | 77.8273 | 2,783,552,734 | 2018-12-17 |
| 1671 | 2018-12-24 | 2,152,522,718 | 0 | 77.3300 | 2,783,552,734 | 2018-12-17 |
| 1672 | 2018-12-21 | 2,152,522,718 | 14,724,040 | 77.3300 | 2,783,552,734 | 2018-12-17 |
| 1673 | 2018-12-20 | 2,137,798,678 | 10,621,000 | 76.8011 | 2,783,552,734 | 2018-12-17 |
| 1674 | 2018-12-19 | 2,127,177,678 | 1,373,250 | 76.4195 | 2,783,552,734 | 2018-12-17 |
| 1675 | 2018-12-18 | 2,125,804,428 | 170,000 | 76.3702 | 2,783,552,734 | 2018-12-17 |
| 1676 | 2018-12-17 | 2,125,634,428 | -2,719,975 | 76.3641 | 2,783,552,734 | 2018-12-17 |
| 1677 | 2018-12-14 | 2,128,354,403 | -5,542,000 | 68.9597 | 3,086,372,734 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,133,896,403 | -796,000 | 69.1393 | 3,086,372,734 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,134,692,403 | -303,280,000 | 69.1651 | 3,086,372,734 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,437,972,403 | -360,005 | 78.9915 | 3,086,372,734 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,438,332,408 | -648,000 | 79.0032 | 3,086,372,734 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,438,980,408 | 169,500 | 79.0242 | 3,086,372,734 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,438,810,908 | -301,065 | 79.0187 | 3,086,372,734 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,439,111,973 | -1,570,000 | 79.0284 | 3,086,372,734 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,440,681,973 | 176,000 | 79.0793 | 3,086,372,734 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,440,505,973 | -649,500 | 79.0736 | 3,086,372,734 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,441,155,473 | -280,000 | 79.0946 | 3,086,372,734 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,441,435,473 | -121,400 | 79.1037 | 3,086,372,734 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,441,556,873 | 106,000 | 79.1076 | 3,086,372,734 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,441,450,873 | -358,000 | 79.1042 | 3,086,372,734 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,441,808,873 | 5,010 | 79.1158 | 3,086,372,734 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,441,803,863 | -97,500 | 79.1157 | 3,086,372,734 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,441,901,363 | -27,750 | 79.1188 | 3,086,372,734 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,441,929,113 | -270,000 | 79.1197 | 3,086,372,734 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,442,199,113 | -12,122,850 | 79.1285 | 3,086,372,734 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,454,321,963 | 80,024 | 79.5212 | 3,086,372,734 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,454,241,939 | -110,000 | 79.5187 | 3,086,372,734 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,454,351,939 | -560,000 | 79.5222 | 3,086,372,734 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,454,911,939 | 700,000 | 79.5404 | 3,086,372,734 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,454,211,939 | -29,515,000 | 79.5177 | 3,086,372,734 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,483,726,939 | 300,000 | 80.4740 | 3,086,372,734 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,483,426,939 | 30,235,045 | 80.4643 | 3,086,372,734 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,453,191,894 | 25 | 79.4846 | 3,086,372,734 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,453,191,869 | 3,000 | 79.4846 | 3,086,372,734 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,453,188,869 | -7,600 | 79.4845 | 3,086,372,734 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,453,196,469 | 116,000 | 79.4848 | 3,086,372,734 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,453,080,469 | 50,750 | 79.4810 | 3,086,372,734 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,453,029,719 | 10,000 | 79.4794 | 3,086,372,734 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,453,019,719 | -642,000 | 79.4790 | 3,086,372,734 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,453,661,719 | -28,750 | 79.4999 | 3,086,372,734 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,453,690,469 | 108,000 | 79.5008 | 3,086,372,734 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,453,582,469 | -20,000 | 79.4973 | 3,086,372,734 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,453,602,469 | -11,501 | 79.4979 | 3,086,372,734 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,453,613,970 | 9,700,000 | 79.4983 | 3,086,372,734 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,443,913,970 | 10,158,005 | 79.1840 | 3,086,372,734 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,433,755,965 | 55,025 | 78.8549 | 3,086,372,734 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,433,700,940 | 61,975 | 78.8531 | 3,086,372,734 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,433,638,965 | -79,965 | 78.8511 | 3,086,372,734 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,433,718,930 | -30,000 | 78.8537 | 3,086,372,734 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,433,748,930 | 49,100 | 78.8547 | 3,086,372,734 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,433,699,830 | 472,025 | 78.8531 | 3,086,372,734 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,433,227,805 | 21,005 | 78.8378 | 3,086,372,734 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,433,206,800 | 255 | 78.8371 | 3,086,372,734 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,433,206,545 | 289,950 | 78.8371 | 3,086,372,734 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,432,916,595 | -380,000 | 78.8277 | 3,086,372,734 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,433,296,595 | 2,150 | 78.8400 | 3,086,372,734 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,433,294,445 | -106,000 | 78.8399 | 3,086,372,734 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,433,400,445 | 5 | 78.8434 | 3,086,372,734 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,433,400,440 | 210,000 | 78.8434 | 3,086,372,734 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,433,190,440 | -66,440 | 78.8366 | 3,086,372,734 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,433,256,880 | 162,000 | 78.8387 | 3,086,372,734 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,433,094,880 | 452,010 | 78.8335 | 3,086,372,734 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,432,642,870 | -7,240 | 78.8188 | 3,086,372,734 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,432,650,110 | 130,018 | 78.8191 | 3,086,372,734 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,432,520,092 | 270,000 | 78.8149 | 3,086,372,734 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,432,250,092 | 60,000 | 78.8061 | 3,086,372,734 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,432,190,092 | -148,975 | 78.8042 | 3,086,372,734 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,432,339,067 | 2,000 | 78.8090 | 3,086,372,734 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,432,337,067 | 0 | 78.8089 | 3,086,372,734 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,432,337,067 | 84,925,730 | 78.8089 | 3,086,372,734 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,347,411,337 | -24,490 | 76.0573 | 3,086,372,734 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,347,435,827 | 8,000 | 76.0581 | 3,086,372,734 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,347,427,827 | 660,005 | 76.0578 | 3,086,372,734 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,346,767,822 | 6,015 | 76.0364 | 3,086,372,734 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,346,761,807 | 3,780 | 76.0362 | 3,086,372,734 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,346,758,027 | 21,000 | 76.0361 | 3,086,372,734 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,346,737,027 | 262,415 | 76.0354 | 3,086,372,734 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,346,474,612 | 182,049 | 76.0269 | 3,086,372,734 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,346,292,563 | -354,805 | 76.0210 | 3,086,372,734 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,346,647,368 | -222,265 | 76.0325 | 3,086,372,734 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,346,869,633 | -11,000 | 76.0397 | 3,086,372,734 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,346,880,633 | 476,000 | 76.0401 | 3,086,372,734 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,346,404,633 | 35,000 | 76.0247 | 3,086,372,734 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,346,369,633 | 300,050 | 76.0235 | 3,086,372,734 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,346,069,583 | 31,750 | 76.0138 | 3,086,372,734 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,346,037,833 | -429,382 | 76.0128 | 3,086,372,734 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,346,467,215 | -13,440 | 76.0267 | 3,086,372,734 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,346,480,655 | 110,765 | 76.0271 | 3,086,372,734 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,346,369,890 | -127,225 | 76.0235 | 3,086,372,734 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,346,497,115 | 2,500 | 76.0277 | 3,086,372,734 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,346,494,615 | 623,500 | 76.0276 | 3,086,372,734 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,345,871,115 | -51,945 | 76.0074 | 3,086,372,734 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,345,923,060 | 416,871 | 76.0091 | 3,086,372,734 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,345,506,189 | -73,835 | 75.9956 | 3,086,372,734 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,345,580,024 | 223,555 | 75.9980 | 3,086,372,734 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,345,356,469 | 24,000 | 75.9907 | 3,086,372,734 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,345,332,469 | -324,000 | 75.9899 | 3,086,372,734 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,345,656,469 | 16,000 | 76.0004 | 3,086,372,734 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,345,640,469 | 220,000 | 75.9999 | 3,086,372,734 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,345,420,469 | 661,000 | 75.9928 | 3,086,372,734 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,344,759,469 | -20,416,033 | 75.9714 | 3,086,372,734 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,365,175,502 | -1,292,315 | 76.6329 | 3,086,372,734 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,366,467,817 | -42,747,470 | 76.6747 | 3,086,372,734 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,409,215,287 | -17,692,050 | 78.0598 | 3,086,372,734 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,426,907,337 | 932,055 | 78.6330 | 3,086,372,734 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,425,975,282 | 390,485 | 78.6028 | 3,086,372,734 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,425,584,797 | 859,630 | 78.5901 | 3,086,372,734 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,424,725,167 | 402,730 | 78.5623 | 3,086,372,734 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,424,322,437 | 1,140,515 | 78.5492 | 3,086,372,734 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,423,181,922 | 2,294,980 | 78.5123 | 3,086,372,734 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,420,886,942 | 307,972 | 78.4379 | 3,086,372,734 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,420,578,970 | 950,750 | 78.4280 | 3,086,372,734 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,419,628,220 | 214,910 | 78.3971 | 3,086,372,734 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,419,413,310 | 608,000 | 78.3902 | 3,086,372,734 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,418,805,310 | 387,500 | 78.3705 | 3,086,372,734 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,418,417,810 | -135,224 | 78.3579 | 3,086,372,734 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,418,553,034 | 24,000 | 78.3623 | 3,086,372,734 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,418,529,034 | 10,290 | 78.3615 | 3,086,372,734 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,418,518,744 | -244,000 | 78.3612 | 3,086,372,734 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,418,762,744 | 101,000 | 78.3691 | 3,086,372,734 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,418,661,744 | 47,000 | 78.3658 | 3,086,372,734 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,418,614,744 | 304,050 | 78.3643 | 3,086,372,734 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,418,310,694 | 440,030 | 78.3545 | 3,086,372,734 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,417,870,664 | 232,525 | 78.3402 | 3,086,372,734 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,417,638,139 | 132,000 | 78.3327 | 3,086,372,734 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,417,506,139 | 330,000 | 78.3284 | 3,086,372,734 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,417,176,139 | -123,500 | 78.3177 | 3,086,372,734 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,417,299,639 | 99,000 | 78.3217 | 3,086,372,734 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,417,200,639 | -290,000 | 78.3185 | 3,086,372,734 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,417,490,639 | 3,125 | 78.3279 | 3,086,372,734 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,417,487,514 | -132,965 | 78.3278 | 3,086,372,734 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,417,620,479 | 320,000 | 78.3321 | 3,086,372,734 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,417,300,479 | -1,234,000 | 78.3217 | 3,086,372,734 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,418,534,479 | -310,000 | 78.3617 | 3,086,372,734 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,418,844,479 | -306,615 | 78.3718 | 3,086,372,734 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,419,151,094 | 6,244,100 | 78.3817 | 3,086,372,734 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,412,906,994 | 93,000 | 78.1794 | 3,086,372,734 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,412,813,994 | 20,040 | 78.1764 | 3,086,372,734 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,412,793,954 | -89,000 | 78.1757 | 3,086,372,734 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,412,882,954 | 87,000 | 78.1786 | 3,086,372,734 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,412,795,954 | 1,495,020 | 78.1758 | 3,086,372,734 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,411,300,934 | 178,037 | 78.1273 | 3,086,372,734 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,411,122,897 | 510,000 | 78.1216 | 3,086,372,734 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,410,612,897 | 676,000 | 78.1050 | 3,086,372,734 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,409,936,897 | 2,481,000 | 78.0831 | 3,086,372,734 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,407,455,897 | -1,547,000 | 78.0028 | 3,086,372,734 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,409,002,897 | -16,000 | 78.0529 | 3,086,372,734 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,409,018,897 | -169,900 | 78.0534 | 3,086,372,734 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,409,188,797 | -252,975 | 78.0589 | 3,086,372,734 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,409,441,772 | 39,950 | 78.0671 | 3,086,372,734 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,409,401,822 | -41,846,230 | 78.0658 | 3,086,372,734 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,451,248,052 | -729,950 | 79.4216 | 3,086,372,734 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,451,978,002 | 43,505 | 79.4453 | 3,086,372,734 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,451,934,497 | 692,010 | 79.4439 | 3,086,372,734 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,451,242,487 | -200,230 | 79.4215 | 3,086,372,734 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,451,442,717 | 38,000 | 79.4280 | 3,086,372,734 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,451,404,717 | 120,000 | 79.4267 | 3,086,372,734 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,451,284,717 | 132,000 | 79.4228 | 3,086,372,734 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,451,152,717 | -99,250 | 79.4186 | 3,086,372,734 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,451,251,967 | -141,000 | 79.4218 | 3,086,372,734 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,451,392,967 | 468,025 | 79.4263 | 3,086,372,734 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,450,924,942 | 33,525 | 79.4112 | 3,086,372,734 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,450,891,417 | 10,000 | 79.4101 | 3,086,372,734 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,450,881,417 | 30,005 | 79.4098 | 3,086,372,734 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,450,851,412 | -199,875 | 79.4088 | 3,086,372,734 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,451,051,287 | -32,975 | 79.4153 | 3,086,372,734 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,451,084,262 | 270,000 | 79.4163 | 3,086,372,734 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,450,814,262 | -1,040,000 | 79.4076 | 3,086,372,734 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,451,854,262 | -56,999 | 79.4413 | 3,086,372,734 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,451,911,261 | 72,000 | 79.4431 | 3,086,372,734 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,451,839,261 | 52,005 | 79.4408 | 3,086,372,734 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,451,787,256 | 114,000 | 79.4391 | 3,086,372,734 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,451,673,256 | 14,003 | 79.4354 | 3,086,372,734 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,451,659,253 | -142,500 | 79.4350 | 3,086,372,734 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,451,801,753 | 50,000 | 79.4396 | 3,086,372,734 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,451,751,753 | 310,655 | 79.4380 | 3,086,372,734 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,451,441,098 | 55,250 | 79.4279 | 3,086,372,734 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,451,385,848 | 101,318 | 79.4261 | 3,086,372,734 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,451,284,530 | 0 | 79.4228 | 3,086,372,734 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,451,284,530 | 259,000 | 79.4228 | 3,086,372,734 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,451,025,530 | 396,551 | 79.4144 | 3,086,372,734 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,450,628,979 | 275,010 | 79.4016 | 3,086,372,734 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,450,353,969 | 236,500 | 79.3927 | 3,086,372,734 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,450,117,469 | 622,755 | 79.3850 | 3,086,372,734 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,449,494,714 | 1,638,000 | 79.3648 | 3,086,372,734 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,447,856,714 | 42,225 | 79.3118 | 3,086,372,734 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,447,814,489 | 595,150 | 79.3104 | 3,086,372,734 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,447,219,339 | 460,000 | 79.2911 | 3,086,372,734 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,446,759,339 | 1,740,000 | 79.2762 | 3,086,372,734 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,445,019,339 | 550,525 | 79.2198 | 3,086,372,734 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,444,468,814 | 150,050 | 79.2020 | 3,086,372,734 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,444,318,764 | 70,000 | 79.1971 | 3,086,372,734 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,444,248,764 | 1,989,987 | 79.1949 | 3,086,372,734 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,442,258,777 | 1,085,250 | 79.1304 | 3,086,372,734 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,441,173,527 | 240,100 | 79.0952 | 3,086,372,734 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,440,933,427 | -274,750 | 79.0874 | 3,086,372,734 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,441,208,177 | 15,000 | 79.0963 | 3,086,372,734 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,441,193,177 | 76,000 | 79.0959 | 3,086,372,734 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,441,117,177 | -39,715 | 79.0934 | 3,086,372,734 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,441,156,892 | 221,000 | 79.0947 | 3,086,372,734 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,440,935,892 | -98,500 | 79.0875 | 3,086,372,734 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,441,034,392 | 430,977 | 79.0907 | 3,086,372,734 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,440,603,415 | -139,239 | 79.0768 | 3,086,372,734 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,440,742,654 | -59,995 | 79.0813 | 3,086,372,734 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,440,802,649 | -159,975 | 79.0832 | 3,086,372,734 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,440,962,624 | 90,000 | 79.0884 | 3,086,372,734 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,440,872,624 | 6,500 | 79.0855 | 3,086,372,734 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,440,866,124 | 439,357 | 79.0853 | 3,086,372,734 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,440,426,767 | 710,060 | 79.0710 | 3,086,372,734 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,439,716,707 | 1,026,875 | 79.0480 | 3,086,372,734 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,438,689,832 | 0 | 79.0148 | 3,086,372,734 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,438,689,832 | 1,264,005 | 79.0148 | 3,086,372,734 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,437,425,827 | 260,000 | 78.9738 | 3,086,372,734 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,437,165,827 | -75,975 | 78.9654 | 3,086,372,734 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,437,241,802 | 436,000 | 78.9678 | 3,086,372,734 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,436,805,802 | -604,605 | 78.9537 | 3,086,372,734 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,437,410,407 | 1,582,000 | 78.9733 | 3,086,372,734 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,435,828,407 | 737,000 | 78.9220 | 3,086,372,734 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,435,091,407 | 1,491,577 | 78.8982 | 3,086,372,734 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,433,599,830 | 682,500 | 78.8498 | 3,086,372,734 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,432,917,330 | 2,120,000 | 78.8277 | 3,086,372,734 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,430,797,330 | -375,215 | 78.7590 | 3,086,372,734 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,431,172,545 | 1,021,035 | 78.7712 | 3,086,372,734 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,430,151,510 | -1,056,745 | 78.7381 | 3,086,372,734 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,431,208,255 | -2,237,500 | 78.7723 | 3,086,372,734 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,433,445,755 | 29,373,575 | 78.8448 | 3,086,372,734 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,404,072,180 | -530,625 | 77.8931 | 3,086,372,734 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,404,602,805 | 4,393,530 | 77.9103 | 3,086,372,734 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,400,209,275 | -734,845 | 77.7680 | 3,086,372,734 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,400,944,120 | -1,252,125 | 77.7918 | 3,086,372,734 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,402,196,245 | 29,229,975 | 77.8323 | 3,086,372,734 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,372,966,270 | 2,883,136 | 76.8853 | 3,086,372,734 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,370,083,134 | -390,000 | 76.7919 | 3,086,372,734 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,370,473,134 | 29,380,005 | 76.8045 | 3,086,372,734 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,341,093,129 | 97,262,410 | 75.8526 | 3,086,372,734 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,243,830,719 | 27,007,236 | 72.7012 | 3,086,372,734 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,216,823,483 | -3,606,830 | 71.8262 | 3,086,372,734 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,220,430,313 | -3,711,000 | 71.9430 | 3,086,372,734 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,224,141,313 | 280,015 | 72.0633 | 3,086,372,734 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,223,861,298 | 230,019,632 | 72.0542 | 3,086,372,734 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,993,841,666 | 840,100 | 64.6015 | 3,086,372,734 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,993,001,566 | 786,000 | 64.5742 | 3,086,372,734 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,992,215,566 | -1,988,000 | 64.5488 | 3,086,372,734 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,994,203,566 | 27,869,250 | 64.6132 | 3,086,372,734 | 2017-12-29 |
| 1915 | 2017-12-28 | 1,966,334,316 | 796,960 | 66.2080 | 2,969,932,734 | 2017-12-22 |
| 1916 | 2017-12-27 | 1,965,537,356 | 30,366,990 | 66.1812 | 2,969,932,734 | 2017-12-22 |
| 1917 | 2017-12-22 | 1,935,170,366 | 5,262,000 | 65.1587 | 2,969,932,734 | 2017-12-22 |
| 1918 | 2017-12-21 | 1,929,908,366 | -52,119,980 | 66.2809 | 2,911,712,734 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,982,028,346 | -90,414,000 | 68.0709 | 2,911,712,734 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,072,442,346 | -107,684,000 | 71.1761 | 2,911,712,734 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,180,126,346 | 3,152,437 | 74.8744 | 2,911,712,734 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,176,973,909 | 4,547,530 | 74.7661 | 2,911,712,734 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,172,426,379 | 86,122,025 | 74.6099 | 2,911,712,734 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,086,304,354 | -31,420,000 | 71.6521 | 2,911,712,734 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,117,724,354 | 21,917,737 | 72.7312 | 2,911,712,734 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,095,806,617 | -77,852,950 | 71.9785 | 2,911,712,734 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,173,659,567 | -28,642,350 | 74.6523 | 2,911,712,734 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,202,301,917 | 24,163,410 | 75.6360 | 2,911,712,734 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,178,138,507 | -11,706,020 | 74.8061 | 2,911,712,734 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,189,844,527 | 25,911,563 | 75.2081 | 2,911,712,734 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,163,932,964 | 122,424,479 | 74.3182 | 2,911,712,734 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,041,508,485 | -3,085,900 | 70.1137 | 2,911,712,734 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,044,594,385 | 0 | 70.2196 | 2,911,712,734 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,044,594,385 | -1 | 70.2196 | 2,911,712,734 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,044,594,386 | 0 | 70.2196 | 2,911,712,734 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,044,594,386 | 0 | 70.2196 | 2,911,712,734 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,044,594,386 | 0 | 70.2196 | 2,911,712,734 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,044,594,386 | 0 | 70.2196 | 2,911,712,734 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,044,594,386 | 0 | 70.2196 | 2,911,712,734 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,044,594,386 | 17,366,750 | 70.2196 | 2,911,712,734 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,027,227,636 | 3,544,525 | 69.6232 | 2,911,712,734 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,023,683,111 | 4,848,025 | 69.5015 | 2,911,712,734 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,018,835,086 | 732,900 | 69.3350 | 2,911,712,734 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,018,102,186 | -1,970,000 | 69.3098 | 2,911,712,734 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,020,072,186 | 2,284,000 | 69.3775 | 2,911,712,734 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,017,788,186 | 640,572 | 69.2990 | 2,911,712,734 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,017,147,614 | -1,020,000 | 69.2770 | 2,911,712,734 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,018,167,614 | 2,238,075 | 69.3120 | 2,911,712,734 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,015,929,539 | 29,369,725 | 69.2352 | 2,911,712,734 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,986,559,814 | 264,000 | 68.2265 | 2,911,712,734 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,986,295,814 | 1,087,675 | 68.2174 | 2,911,712,734 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,985,208,139 | 2,806,550 | 68.1801 | 2,911,712,734 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,982,401,589 | 130,000 | 68.0837 | 2,911,712,734 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,982,271,589 | 172,500 | 68.0792 | 2,911,712,734 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,982,099,089 | 443,500 | 68.0733 | 2,911,712,734 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,981,655,589 | -1,414,250 | 68.0581 | 2,911,712,734 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,983,069,839 | 992,750 | 68.1066 | 2,911,712,734 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,982,077,089 | 18,286,020 | 68.0725 | 2,911,712,734 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,963,791,069 | -960,000 | 67.4445 | 2,911,712,734 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,964,751,069 | -114,000 | 67.4775 | 2,911,712,734 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,964,865,069 | 998,500 | 67.4814 | 2,911,712,734 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,963,866,569 | 2,240,025 | 67.4471 | 2,911,712,734 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,961,626,544 | 3,016,500 | 67.3702 | 2,911,712,734 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,958,610,044 | -1,689,125 | 67.2666 | 2,911,712,734 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,960,299,169 | 450,797 | 67.3246 | 2,911,712,734 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,959,848,372 | -1,768,025 | 67.3091 | 2,911,712,734 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,961,616,397 | 34,750 | 67.3698 | 2,911,712,734 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,961,581,647 | -4,736,375 | 67.3687 | 2,911,712,734 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,966,318,022 | -1,359,500 | 67.5313 | 2,911,712,734 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,967,677,522 | -2,239,475 | 67.5780 | 2,911,712,734 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,969,916,997 | 30,005 | 67.6549 | 2,911,712,734 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,969,886,992 | -159,000 | 67.6539 | 2,911,712,734 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,970,045,992 | -910,000 | 67.6594 | 2,911,712,734 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,970,955,992 | 123,000 | 67.6906 | 2,911,712,734 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,970,832,992 | 204,025 | 67.6864 | 2,911,712,734 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,970,628,967 | 396,010 | 67.6794 | 2,911,712,734 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,970,232,957 | -258,095 | 67.6658 | 2,911,712,734 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,970,491,052 | 16,075 | 67.6746 | 2,911,712,734 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,970,474,977 | -322,925 | 67.6741 | 2,911,712,734 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,970,797,902 | -45,980 | 67.6852 | 2,911,712,734 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,970,843,882 | -405,478 | 67.6868 | 2,911,712,734 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,971,249,360 | 3,393,250 | 67.7007 | 2,911,712,734 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,967,856,110 | -670,000 | 67.5841 | 2,911,712,734 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,968,526,110 | -1,704,250 | 67.6072 | 2,911,712,734 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,970,230,360 | 282,950 | 67.6657 | 2,911,712,734 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,969,947,410 | -2,158,000 | 67.6560 | 2,911,712,734 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,972,105,410 | -813,850 | 67.7301 | 2,911,712,734 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,972,919,260 | -8,982,000 | 67.7580 | 2,911,712,734 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,981,901,260 | 87,776,000 | 68.0665 | 2,911,712,734 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,894,125,260 | 12,487,000 | 65.0519 | 2,911,712,734 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,881,638,260 | 931,460 | 64.6231 | 2,911,712,734 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,880,706,800 | -289,000 | 64.5911 | 2,911,712,734 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,880,995,800 | 1,354,185 | 64.6010 | 2,911,712,734 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,879,641,615 | 830,000 | 64.5545 | 2,911,712,734 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,878,811,615 | -99,060 | 64.5260 | 2,911,712,734 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,878,910,675 | -220,000 | 64.5294 | 2,911,712,734 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,879,130,675 | 697,510 | 64.5370 | 2,911,712,734 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,878,433,165 | 28,025 | 64.5130 | 2,911,712,734 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,878,405,140 | 2,121,175 | 64.5120 | 2,911,712,734 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,876,283,965 | -24,940 | 64.4392 | 2,911,712,734 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,876,308,905 | 2,099,750 | 64.4400 | 2,911,712,734 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,874,209,155 | 0 | 64.3679 | 2,911,712,734 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,874,209,155 | 3,448,000 | 64.3679 | 2,911,712,734 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,870,761,155 | 2,959,750 | 64.2495 | 2,911,712,734 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,867,801,405 | 3,996,000 | 64.1479 | 2,911,712,734 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,863,805,405 | -1,339,935 | 64.0106 | 2,911,712,734 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,865,145,340 | -48,883,000 | 64.0566 | 2,911,712,734 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,914,028,340 | -44,168,985 | 65.7355 | 2,911,712,734 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,958,197,325 | 50,000 | 67.2524 | 2,911,712,734 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,958,147,325 | 480,080 | 67.2507 | 2,911,712,734 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,957,667,245 | 58,500 | 67.2342 | 2,911,712,734 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,957,608,745 | 515,000 | 67.2322 | 2,911,712,734 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,957,093,745 | 1,067,555 | 67.2145 | 2,911,712,734 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,956,026,190 | 1,745,750 | 67.1779 | 2,911,712,734 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,954,280,440 | -1,607,925 | 67.1179 | 2,911,712,734 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,955,888,365 | -10,996,250 | 67.1731 | 2,911,712,734 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,966,884,615 | 1,132,000 | 67.5508 | 2,911,712,734 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,965,752,615 | -150,000 | 67.5119 | 2,911,712,734 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,965,902,615 | 487,045 | 67.5171 | 2,911,712,734 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,965,415,570 | -25,995 | 67.5003 | 2,911,712,734 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,965,441,565 | 903,775 | 67.5012 | 2,911,712,734 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,964,537,790 | -2,078,000 | 67.4702 | 2,911,712,734 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,966,615,790 | 8,940,050 | 67.5415 | 2,911,712,734 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,957,675,740 | 1,478,010 | 67.2345 | 2,911,712,734 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,956,197,730 | 556,000 | 67.1837 | 2,911,712,734 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,955,641,730 | 1,495,075 | 67.1647 | 2,911,712,734 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,954,146,655 | 899,800 | 67.1133 | 2,911,712,734 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,953,246,855 | 2,208,010 | 67.0824 | 2,911,712,734 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,951,038,845 | 3,404,245 | 67.0066 | 2,911,712,734 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,947,634,600 | -163,500 | 66.8897 | 2,911,712,734 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,947,798,100 | -575,000 | 66.8953 | 2,911,712,734 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,948,373,100 | 7,198,000 | 66.9150 | 2,911,712,734 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,941,175,100 | 25,353,060 | 66.6678 | 2,911,712,734 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,915,822,040 | -619,335 | 65.7971 | 2,911,712,734 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,916,441,375 | -2,808,000 | 65.8184 | 2,911,712,734 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,919,249,375 | -3,030,925 | 65.9148 | 2,911,712,734 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,922,280,300 | 283,000 | 66.0189 | 2,911,712,734 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,921,997,300 | -404,000 | 66.0092 | 2,911,712,734 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,922,401,300 | -1,314,750 | 66.0230 | 2,911,712,734 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,923,716,050 | 589,205 | 66.0682 | 2,911,712,734 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,923,126,845 | 522,000 | 66.0480 | 2,911,712,734 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,922,604,845 | -1,272,000 | 66.0300 | 2,911,712,734 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,923,876,845 | -4,282,000 | 66.0737 | 2,911,712,734 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,928,158,845 | 289,575 | 66.2208 | 2,911,712,734 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,927,869,270 | -1,089,500 | 66.2108 | 2,911,712,734 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,928,958,770 | -161,000 | 66.2483 | 2,911,712,734 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,929,119,770 | -289,950 | 66.2538 | 2,911,712,734 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,929,409,720 | -1,722,000 | 66.2637 | 2,911,712,734 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,931,131,720 | 3,095,256 | 66.3229 | 2,911,712,734 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,928,036,464 | 274,375 | 66.2166 | 2,911,712,734 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,927,762,089 | -831,750 | 66.2072 | 2,911,712,734 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,928,593,839 | 120,025 | 66.2357 | 2,911,712,734 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,928,473,814 | 568,255 | 66.2316 | 2,911,712,734 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,927,905,559 | 1,272,520 | 66.2121 | 2,911,712,734 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,926,633,039 | 308,885 | 66.1684 | 2,911,712,734 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,926,324,154 | 245,005 | 66.1578 | 2,911,712,734 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,926,079,149 | 335,280 | 66.1494 | 2,911,712,734 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,925,743,869 | 824,000 | 66.1378 | 2,911,712,734 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,924,919,869 | 1,481,000 | 66.1095 | 2,911,712,734 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,923,438,869 | 2,922,881 | 66.0587 | 2,911,712,734 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,920,515,988 | 1,218,075 | 65.9583 | 2,911,712,734 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,919,297,913 | -709,650 | 65.9165 | 2,911,712,734 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,920,007,563 | -916,000 | 65.9408 | 2,911,712,734 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,920,923,563 | 313,500 | 65.9723 | 2,911,712,734 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,920,610,063 | -2,573,885 | 65.9615 | 2,911,712,734 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,923,183,948 | -10,846,945 | 66.0499 | 2,911,712,734 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,934,030,893 | 70,507,000 | 66.4224 | 2,911,712,734 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,863,523,893 | -110,500 | 64.0010 | 2,911,712,734 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,863,634,393 | 3,368,015 | 64.0047 | 2,911,712,734 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,860,266,378 | 861,000 | 63.8891 | 2,911,712,734 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,859,405,378 | -95,000 | 63.8595 | 2,911,712,734 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,859,500,378 | 349,353 | 63.8628 | 2,911,712,734 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,859,151,025 | 1,252,000 | 63.8508 | 2,911,712,734 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,857,899,025 | -770,975 | 63.8078 | 2,911,712,734 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,858,670,000 | 181,875 | 63.8343 | 2,911,712,734 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,858,488,125 | -897,000 | 63.8280 | 2,911,712,734 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,859,385,125 | 183,250 | 63.8588 | 2,911,712,734 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,859,201,875 | -515,995 | 63.8525 | 2,911,712,734 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,859,717,870 | 41,050 | 63.8702 | 2,911,712,734 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,859,676,820 | -790,000 | 63.8688 | 2,911,712,734 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,860,466,820 | -972,275 | 63.8960 | 2,911,712,734 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,861,439,095 | -27,990 | 63.9294 | 2,911,712,734 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,861,467,085 | 172,260 | 63.9303 | 2,911,712,734 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,861,294,825 | 390,000 | 63.9244 | 2,911,712,734 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,860,904,825 | -1,066,000 | 63.9110 | 2,911,712,734 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,861,970,825 | -391,750 | 63.9476 | 2,911,712,734 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,862,362,575 | -783,000 | 63.9611 | 2,911,712,734 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,863,145,575 | -143,450 | 63.9880 | 2,911,712,734 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,863,289,025 | -1,163,735 | 63.9929 | 2,911,712,734 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,864,452,760 | -279,995 | 64.0329 | 2,911,712,734 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,864,732,755 | 819,760 | 64.0425 | 2,911,712,734 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,863,912,995 | -3,461,500 | 64.0143 | 2,911,712,734 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,867,374,495 | -15,280,930 | 64.1332 | 2,911,712,734 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,882,655,425 | -51,375 | 64.6580 | 2,911,712,734 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,882,706,800 | 405,500 | 64.6598 | 2,911,712,734 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,882,301,300 | -381,920 | 64.6458 | 2,911,712,734 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,882,683,220 | 333,215 | 64.6590 | 2,911,712,734 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,882,350,005 | -358,000 | 64.6475 | 2,911,712,734 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,882,708,005 | 197,505 | 64.6598 | 2,911,712,734 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,882,510,500 | 377,975 | 64.6530 | 2,911,712,734 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,882,132,525 | -177,157,990 | 64.6400 | 2,911,712,734 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,059,290,515 | -36,900 | 70.7244 | 2,911,712,734 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,059,327,415 | -62,235 | 70.7256 | 2,911,712,734 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,059,389,650 | 400,000 | 70.7278 | 2,911,712,734 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,058,989,650 | 222,650 | 70.7140 | 2,911,712,734 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,058,767,000 | -2,075,470 | 70.7064 | 2,911,712,734 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,060,842,470 | 1,196,250 | 70.7777 | 2,911,712,734 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,059,646,220 | 3,776,560 | 70.7366 | 2,911,712,734 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,055,869,660 | 443,000 | 70.6069 | 2,911,712,734 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,055,426,660 | -2,995,925 | 70.5917 | 2,911,712,734 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,058,422,585 | -1,400,725 | 70.6946 | 2,911,712,734 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,059,823,310 | 234,750 | 70.7427 | 2,911,712,734 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,059,588,560 | -1,302,960 | 70.7346 | 2,911,712,734 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,060,891,520 | 282,000 | 70.7794 | 2,911,712,734 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,060,609,520 | -27,975 | 70.7697 | 2,911,712,734 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,060,637,495 | -47,240 | 70.7706 | 2,911,712,734 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,060,684,735 | 3,295,015 | 70.7723 | 2,911,712,734 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,057,389,720 | 1,385,000 | 70.6591 | 2,911,712,734 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,056,004,720 | -2,464,340 | 70.6115 | 2,911,712,734 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,058,469,060 | -820,000 | 70.6962 | 2,911,712,734 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,059,289,060 | 470,000 | 70.7243 | 2,911,712,734 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,058,819,060 | 1,133,000 | 70.7082 | 2,911,712,734 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,057,686,060 | 2,644,000 | 70.6693 | 2,911,712,734 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,055,042,060 | 1,264,000 | 70.5785 | 2,911,712,734 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,053,778,060 | -1,594,000 | 70.5351 | 2,911,712,734 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,055,372,060 | -855,741 | 70.5898 | 2,911,712,734 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,056,227,801 | 281,100 | 70.6192 | 2,911,712,734 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,055,946,701 | -2,203,925 | 70.6095 | 2,911,712,734 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,058,150,626 | -2,097,250 | 70.6852 | 2,911,712,734 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,060,247,876 | -657,000 | 70.7573 | 2,911,712,734 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,060,904,876 | 720,125 | 70.7798 | 2,911,712,734 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,060,184,751 | -1,041,000 | 70.7551 | 2,911,712,734 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,061,225,751 | -19,183,612 | 70.7908 | 2,911,712,734 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,080,409,363 | -2,281,995 | 71.4497 | 2,911,712,734 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,082,691,358 | -306,000 | 71.5281 | 2,911,712,734 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,082,997,358 | -400,825 | 71.5386 | 2,911,712,734 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,083,398,183 | -334,000 | 71.5523 | 2,911,712,734 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,083,732,183 | 242,250 | 71.5638 | 2,911,712,734 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,083,489,933 | 355,045 | 71.5555 | 2,911,712,734 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,083,134,888 | -165,000 | 71.5433 | 2,911,712,734 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,083,299,888 | -12,500 | 71.5489 | 2,911,712,734 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,083,312,388 | 0 | 71.5494 | 2,911,712,734 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,083,312,388 | 5,560,000 | 71.5494 | 2,911,712,734 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,077,752,388 | 980,750 | 71.3584 | 2,911,712,734 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,076,771,638 | 160,500 | 71.3247 | 2,911,712,734 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,076,611,138 | -75,000 | 71.3192 | 2,911,712,734 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,076,686,138 | 270,655 | 71.3218 | 2,911,712,734 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,076,415,483 | -216,000 | 71.3125 | 2,911,712,734 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,076,631,483 | -345,985 | 71.3199 | 2,911,712,734 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,076,977,468 | -440,000 | 71.3318 | 2,911,712,734 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,077,417,468 | 145,975 | 71.3469 | 2,911,712,734 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,077,271,493 | -305,935 | 71.3419 | 2,911,712,734 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,077,577,428 | -324,840 | 71.3524 | 2,911,712,734 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,077,902,268 | -271,000 | 71.3636 | 2,911,712,734 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,078,173,268 | -43,000 | 71.3729 | 2,911,712,734 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,078,216,268 | 188,000 | 71.3744 | 2,911,712,734 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,078,028,268 | -659,975 | 71.3679 | 2,911,712,734 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,078,688,243 | -98,995 | 71.3906 | 2,911,712,734 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,078,787,238 | 260,255 | 71.3940 | 2,911,712,734 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,078,526,983 | 19,609,750 | 71.3850 | 2,911,712,734 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,058,917,233 | 214,500 | 70.7116 | 2,911,712,734 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,058,702,733 | -387,500 | 70.7042 | 2,911,712,734 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,059,090,233 | -1,769,975 | 70.7175 | 2,911,712,734 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,060,860,208 | -422,495 | 70.7783 | 2,911,712,734 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,061,282,703 | 1,230,000 | 70.7928 | 2,911,712,734 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,060,052,703 | 1,916,000 | 70.7505 | 2,911,712,734 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,058,136,703 | -2,166,981 | 70.6847 | 2,911,712,734 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,060,303,684 | -1,060,000 | 70.7592 | 2,911,712,734 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,061,363,684 | -323,970 | 70.7956 | 2,911,712,734 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,061,687,654 | -209,245 | 70.8067 | 2,911,712,734 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,061,896,899 | 89,000 | 70.8139 | 2,911,712,734 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,061,807,899 | -338,390 | 70.8108 | 2,911,712,734 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,062,146,289 | -829,580 | 70.8224 | 2,911,712,734 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,062,975,869 | 18,191,750 | 70.8509 | 2,911,712,734 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,044,784,119 | 36,334,422 | 70.2262 | 2,911,712,734 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,008,449,697 | -605,200 | 68.9783 | 2,911,712,734 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,009,054,897 | 2,004,000 | 68.9991 | 2,911,712,734 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,007,050,897 | -1,227,000 | 68.9303 | 2,911,712,734 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,008,277,897 | -1,000,500 | 68.9724 | 2,911,712,734 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,009,278,397 | 1,650,020 | 69.0068 | 2,911,712,734 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,007,628,377 | -1,632,025 | 68.9501 | 2,911,712,734 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,009,260,402 | 470,000 | 69.0061 | 2,911,712,734 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,008,790,402 | -1,249,499 | 68.9900 | 2,911,712,734 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,010,039,901 | -1,580,000 | 69.0329 | 2,911,712,734 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,011,619,901 | 1,400,000 | 69.0872 | 2,911,712,734 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,010,219,901 | 1,390,042 | 69.0391 | 2,911,712,734 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,008,829,859 | -170,000 | 68.9913 | 2,911,712,734 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,008,999,859 | 303,550 | 68.9972 | 2,911,712,734 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,008,696,309 | 2,818,050 | 68.9868 | 2,911,712,734 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,005,878,259 | 490,500 | 68.8900 | 2,911,712,734 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,005,387,759 | -530,000 | 68.8731 | 2,911,712,734 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,005,917,759 | 1,332,500 | 68.8913 | 2,911,712,734 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,004,585,259 | -334,480 | 68.8456 | 2,911,712,734 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,004,919,739 | 160,500 | 68.8571 | 2,911,712,734 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,004,759,239 | -1,212,995 | 68.8515 | 2,911,712,734 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,005,972,234 | -814,000 | 68.8932 | 2,911,712,734 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,006,786,234 | -2,230,000 | 68.9212 | 2,911,712,734 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,009,016,234 | -610,000 | 68.9977 | 2,911,712,734 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,009,626,234 | -2,785,500 | 69.0187 | 2,911,712,734 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,012,411,734 | -1,276,990 | 69.1144 | 2,911,712,734 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,013,688,724 | 567,500 | 69.1582 | 2,911,712,734 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,013,121,224 | -826,500 | 69.1387 | 2,911,712,734 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,013,947,724 | -262,000 | 69.1671 | 2,911,712,734 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,014,209,724 | -1,248,750 | 69.1761 | 2,911,712,734 | 2016-10-05 |
| 2205 | 2016-10-27 | 2,015,458,474 | -2,213,650 | 69.2190 | 2,911,712,734 | 2016-10-05 |
| 2206 | 2016-10-26 | 2,017,672,124 | 1,392,015 | 69.2950 | 2,911,712,734 | 2016-10-05 |
| 2207 | 2016-10-25 | 2,016,280,109 | -2,871,000 | 69.2472 | 2,911,712,734 | 2016-10-05 |
| 2208 | 2016-10-24 | 2,019,151,109 | 9,265,310 | 69.3458 | 2,911,712,734 | 2016-10-05 |
| 2209 | 2016-10-21 | 2,009,885,799 | 0 | 69.0276 | 2,911,712,734 | 2016-10-05 |
| 2210 | 2016-10-20 | 2,009,885,799 | 1,278,500 | 69.0276 | 2,911,712,734 | 2016-10-05 |
| 2211 | 2016-10-19 | 2,008,607,299 | 987,000 | 68.9837 | 2,911,712,734 | 2016-10-05 |
| 2212 | 2016-10-18 | 2,007,620,299 | 1,845,017 | 68.9498 | 2,911,712,734 | 2016-10-05 |
| 2213 | 2016-10-17 | 2,005,775,282 | -3,055,985 | 68.8864 | 2,911,712,734 | 2016-10-05 |
| 2214 | 2016-10-14 | 2,008,831,267 | 1,705,000 | 68.9914 | 2,911,712,734 | 2016-10-05 |
| 2215 | 2016-10-13 | 2,007,126,267 | 878,000 | 68.9328 | 2,911,712,734 | 2016-10-05 |
| 2216 | 2016-10-12 | 2,006,248,267 | -1,245,000 | 68.9027 | 2,911,712,734 | 2016-10-05 |
| 2217 | 2016-10-11 | 2,007,493,267 | 509,000 | 68.9454 | 2,911,712,734 | 2016-10-05 |
| 2218 | 2016-10-07 | 2,006,984,267 | 1,210,015 | 68.9280 | 2,911,712,734 | 2016-10-05 |
| 2219 | 2016-10-06 | 2,005,774,252 | -129,950 | 68.8864 | 2,911,712,734 | 2016-10-05 |
| 2220 | 2016-10-05 | 2,005,904,202 | 484,314,000 | 68.8909 | 2,911,712,734 | 2016-10-05 |
| 2221 | 2016-10-04 | 1,521,590,202 | 591,999 | 62.7089 | 2,426,432,734 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,520,998,203 | 613,750 | 62.6845 | 2,426,432,734 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,520,384,453 | 358,016 | 62.6592 | 2,426,432,734 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,520,026,437 | -1,953,500 | 62.6445 | 2,426,432,734 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,521,979,937 | -1,499,000 | 62.7250 | 2,426,432,734 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,523,478,937 | 831,960 | 62.7868 | 2,426,432,734 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,522,646,977 | -2,819,250 | 62.7525 | 2,426,432,734 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,525,466,227 | -1,035,650 | 62.8687 | 2,426,432,734 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,526,501,877 | -177,895 | 62.9114 | 2,426,432,734 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,526,679,772 | 31,025 | 62.9187 | 2,426,432,734 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,526,648,747 | 140,000 | 62.9174 | 2,426,432,734 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,526,508,747 | -276,000 | 62.9116 | 2,426,432,734 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,526,784,747 | -1,074,000 | 62.9230 | 2,426,432,734 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,527,858,747 | 1,439,500 | 62.9673 | 2,426,432,734 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,526,419,247 | 1,625,050 | 62.9080 | 2,426,432,734 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,524,794,197 | 848,000 | 62.8410 | 2,426,432,734 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,523,946,197 | 162,500 | 62.8060 | 2,426,432,734 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,523,783,697 | 416,747 | 62.7993 | 2,426,432,734 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,523,366,950 | 3,515,000 | 62.7822 | 2,426,432,734 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,519,851,950 | -1,580,925 | 62.6373 | 2,426,432,734 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,521,432,875 | -839,995 | 62.7025 | 2,426,432,734 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,522,272,870 | -586,000 | 62.7371 | 2,426,432,734 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,522,858,870 | -47,400 | 62.7612 | 2,426,432,734 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,522,906,270 | 1,826,250 | 62.7632 | 2,426,432,734 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,521,080,020 | 1,266,005 | 62.6879 | 2,426,432,734 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,519,814,015 | 551,510 | 62.6357 | 2,426,432,734 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,519,262,505 | 780,005 | 62.6130 | 2,426,432,734 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,518,482,500 | 833,515 | 62.5809 | 2,426,432,734 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,517,648,985 | 567,400 | 62.5465 | 2,426,432,734 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,517,081,585 | 1,679,750 | 62.5231 | 2,426,432,734 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,515,401,835 | 915,005 | 62.4539 | 2,426,432,734 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,514,486,830 | 679,010 | 62.4162 | 2,426,432,734 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,513,807,820 | 166,500 | 62.3882 | 2,426,432,734 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,513,641,320 | 1,942,000 | 62.3813 | 2,426,432,734 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,511,699,320 | 992,000 | 62.3013 | 2,426,432,734 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,510,707,320 | 937,640 | 62.2604 | 2,426,432,734 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,509,769,680 | 335,000 | 62.2218 | 2,426,432,734 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,509,434,680 | 331,800 | 62.2080 | 2,426,432,734 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,509,102,880 | 175,775 | 62.1943 | 2,426,432,734 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,508,927,105 | -398,975 | 62.1871 | 2,426,432,734 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,509,326,080 | -1,292,160 | 62.2035 | 2,426,432,734 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,510,618,240 | 684,000 | 62.2568 | 2,426,432,734 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,509,934,240 | 479,090 | 62.2286 | 2,426,432,734 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,509,455,150 | -1,859,000 | 62.2088 | 2,426,432,734 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,511,314,150 | 0 | 62.2854 | 2,426,432,734 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,511,314,150 | -2,250,875 | 62.2854 | 2,426,432,734 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,513,565,025 | 1,913,010 | 62.3782 | 2,426,432,734 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,511,652,015 | 1,577,025 | 62.2994 | 2,426,432,734 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,510,074,990 | -647,975 | 62.2344 | 2,426,432,734 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,510,722,965 | -188,000 | 62.2611 | 2,426,432,734 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,510,910,965 | 245,555 | 62.2688 | 2,426,432,734 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,510,665,410 | 3,369,255 | 62.2587 | 2,426,432,734 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,507,296,155 | -553,960 | 62.1198 | 2,426,432,734 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,507,850,115 | -388,000 | 62.1427 | 2,426,432,734 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,508,238,115 | -1,342,000 | 62.1587 | 2,426,432,734 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,509,580,115 | 101,010 | 62.2140 | 2,426,432,734 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,509,479,105 | 1,355,375 | 62.2098 | 2,426,432,734 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,508,123,730 | 628,850 | 62.1539 | 2,426,432,734 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,507,494,880 | -1,951,000 | 62.1280 | 2,426,432,734 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,509,445,880 | 193,750 | 62.2084 | 2,426,432,734 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,509,252,130 | 96,500 | 62.2005 | 2,426,432,734 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,509,155,630 | -47,235 | 62.1965 | 2,426,432,734 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,509,202,865 | -1,139,765 | 62.1984 | 2,426,432,734 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,510,342,630 | 415,500 | 62.2454 | 2,426,432,734 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,509,927,130 | -97,000 | 62.2283 | 2,426,432,734 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,510,024,130 | 458,255 | 62.2323 | 2,426,432,734 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,509,565,875 | -21,469,000 | 62.2134 | 2,426,432,734 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,531,034,875 | -1,849,800 | 63.0982 | 2,426,432,734 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,532,884,675 | 239,525 | 63.1744 | 2,426,432,734 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,532,645,150 | -252,000 | 63.1645 | 2,426,432,734 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,532,897,150 | 1,012,999 | 63.1749 | 2,426,432,734 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,531,884,151 | -890,000 | 63.1332 | 2,426,432,734 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,532,774,151 | 49,990 | 63.1699 | 2,426,432,734 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,532,724,161 | -306,980 | 63.1678 | 2,426,432,734 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,533,031,141 | 39,000 | 63.1805 | 2,426,432,734 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,532,992,141 | 166,310 | 63.1788 | 2,426,432,734 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,532,825,831 | -860,026 | 63.1720 | 2,426,432,734 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,533,685,857 | -10,328,915 | 63.2074 | 2,426,432,734 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,544,014,772 | -38,666,492 | 63.6331 | 2,426,432,734 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,582,681,264 | 809,995 | 65.2267 | 2,426,432,734 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,581,871,269 | -2,952,490 | 65.1933 | 2,426,432,734 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,584,823,759 | -94,725 | 65.3150 | 2,426,432,734 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,584,918,484 | -3,811,750 | 65.3189 | 2,426,432,734 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,588,730,234 | -1,449,900 | 65.4760 | 2,426,432,734 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,590,180,134 | -5,120,020 | 65.5357 | 2,426,432,734 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,595,300,154 | 9,469,590 | 65.7467 | 2,426,432,734 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,585,830,564 | 2,486,000 | 65.3565 | 2,426,432,734 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,583,344,564 | 3,896,050 | 65.2540 | 2,426,432,734 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,579,448,514 | 4,450,150 | 65.0934 | 2,426,432,734 | 2016-05-04 |
| 2310 | 2016-05-27 | 1,574,998,364 | 462,257 | 64.9100 | 2,426,432,734 | 2016-05-04 |
| 2311 | 2016-05-26 | 1,574,536,107 | 129,010 | 64.8910 | 2,426,432,734 | 2016-05-04 |
| 2312 | 2016-05-25 | 1,574,407,097 | 501,081 | 64.8857 | 2,426,432,734 | 2016-05-04 |
| 2313 | 2016-05-24 | 1,573,906,016 | 1,224,000 | 64.8650 | 2,426,432,734 | 2016-05-04 |
| 2314 | 2016-05-23 | 1,572,682,016 | 6,124,300 | 64.8146 | 2,426,432,734 | 2016-05-04 |
| 2315 | 2016-05-20 | 1,566,557,716 | 1,891,665 | 64.5622 | 2,426,432,734 | 2016-05-04 |
| 2316 | 2016-05-19 | 1,564,666,051 | -2,309,480 | 64.4842 | 2,426,432,734 | 2016-05-04 |
| 2317 | 2016-05-18 | 1,566,975,531 | -1,851,925 | 64.5794 | 2,426,432,734 | 2016-05-04 |
| 2318 | 2016-05-17 | 1,568,827,456 | -4,023,480 | 64.6557 | 2,426,432,734 | 2016-05-04 |
| 2319 | 2016-05-16 | 1,572,850,936 | -8,377,225 | 64.8215 | 2,426,432,734 | 2016-05-04 |
| 2320 | 2016-05-13 | 1,581,228,161 | -2,506,737 | 65.1668 | 2,426,432,734 | 2016-05-04 |
| 2321 | 2016-05-12 | 1,583,734,898 | -576,000 | 65.2701 | 2,426,432,734 | 2016-05-04 |
| 2322 | 2016-05-11 | 1,584,310,898 | -2,434,000 | 65.2938 | 2,426,432,734 | 2016-05-04 |
| 2323 | 2016-05-10 | 1,586,744,898 | -12,747,990 | 65.3941 | 2,426,432,734 | 2016-05-04 |
| 2324 | 2016-05-09 | 1,599,492,888 | -1,413,975 | 65.9195 | 2,426,432,734 | 2016-05-04 |
| 2325 | 2016-05-06 | 1,600,906,863 | 1,800,000 | 65.9778 | 2,426,432,734 | 2016-05-04 |
| 2326 | 2016-05-05 | 1,599,106,863 | 246,775 | 65.9036 | 2,426,432,734 | 2016-05-04 |
| 2327 | 2016-05-04 | 1,598,860,088 | 394,025,500 | 65.8934 | 2,426,432,734 | 2016-05-04 |
| 2328 | 2016-05-03 | 1,204,834,588 | -246,318 | 59.2163 | 2,034,632,734 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,205,080,906 | 293,765 | 59.2284 | 2,034,632,734 | 2016-04-06 |
| 2330 | 2016-04-28 | 1,204,787,141 | -321,995 | 59.2140 | 2,034,632,734 | 2016-04-06 |
| 2331 | 2016-04-27 | 1,205,109,136 | 1,027,830 | 59.2298 | 2,034,632,734 | 2016-04-06 |
| 2332 | 2016-04-26 | 1,204,081,306 | -145,790 | 59.1793 | 2,034,632,734 | 2016-04-06 |
| 2333 | 2016-04-25 | 1,204,227,096 | 1,070 | 59.1865 | 2,034,632,734 | 2016-04-06 |
| 2334 | 2016-04-22 | 1,204,226,026 | -12,568,713 | 59.1864 | 2,034,632,734 | 2016-04-06 |
| 2335 | 2016-04-21 | 1,216,794,739 | 12,195,000 | 59.8041 | 2,034,632,734 | 2016-04-06 |
| 2336 | 2016-04-20 | 1,204,599,739 | -15,192,630 | 59.2048 | 2,034,632,734 | 2016-04-06 |
| 2337 | 2016-04-19 | 1,219,792,369 | 11,135,405 | 59.9515 | 2,034,632,734 | 2016-04-06 |
| 2338 | 2016-04-18 | 1,208,656,964 | 654,575 | 59.4042 | 2,034,632,734 | 2016-04-06 |
| 2339 | 2016-04-15 | 1,208,002,389 | 3,179,590 | 59.3720 | 2,034,632,734 | 2016-04-06 |
| 2340 | 2016-04-14 | 1,204,822,799 | 2,081,887 | 59.2157 | 2,034,632,734 | 2016-04-06 |
| 2341 | 2016-04-13 | 1,202,740,912 | 824,005 | 59.1134 | 2,034,632,734 | 2016-04-06 |
| 2342 | 2016-04-12 | 1,201,916,907 | 633,505 | 59.0729 | 2,034,632,734 | 2016-04-06 |
| 2343 | 2016-04-11 | 1,201,283,402 | 8,113,540 | 59.0418 | 2,034,632,734 | 2016-04-06 |
| 2344 | 2016-04-08 | 1,193,169,862 | 74,750 | 58.6430 | 2,034,632,734 | 2016-04-06 |
| 2345 | 2016-04-07 | 1,193,095,112 | -10,838,076,742 | 58.6393 | 2,034,632,734 | 2016-04-06 |
| 2346 | 2016-04-06 | 12,031,171,854 | -171,318,284 | 591.3191 | 2,034,632,734 | 2016-04-06 |
| 2347 | 2016-04-05 | 12,202,490,138 | -9,344,900 | 59.9739 | 20,346,327,345 | 2016-03-31 |
| 2348 | 2016-04-01 | 12,211,835,038 | 6,691,500 | 60.0198 | 20,346,327,345 | 2016-03-31 |
| 2349 | 2016-03-31 | 12,205,143,538 | -1,620,000 | 59.9870 | 20,346,327,345 | 2016-03-31 |
| 2350 | 2016-03-30 | 12,206,763,538 | 43,501,410 | 62.3098 | 19,590,427,345 | 2016-02-29 |
| 2351 | 2016-03-29 | 12,163,262,128 | -7,333,800 | 62.0878 | 19,590,427,345 | 2016-02-29 |
| 2352 | 2016-03-24 | 12,170,595,928 | 69,580,000 | 62.1252 | 19,590,427,345 | 2016-02-29 |
| 2353 | 2016-03-23 | 12,101,015,928 | -1,665,000 | 61.7700 | 19,590,427,345 | 2016-02-29 |
| 2354 | 2016-03-22 | 12,102,680,928 | 45,072,500 | 61.7785 | 19,590,427,345 | 2016-02-29 |
| 2355 | 2016-03-21 | 12,057,608,428 | -14,730,000 | 61.5485 | 19,590,427,345 | 2016-02-29 |
| 2356 | 2016-03-18 | 12,072,338,428 | -110,070,000 | 61.6237 | 19,590,427,345 | 2016-02-29 |
| 2357 | 2016-03-17 | 12,182,408,428 | -117,230,000 | 62.1855 | 19,590,427,345 | 2016-02-29 |
| 2358 | 2016-03-16 | 12,299,638,428 | -27,630,000 | 62.7839 | 19,590,427,345 | 2016-02-29 |
| 2359 | 2016-03-15 | 12,327,268,428 | -14,633,500 | 62.9250 | 19,590,427,345 | 2016-02-29 |
| 2360 | 2016-03-14 | 12,341,901,928 | 26,399,980 | 62.9997 | 19,590,427,345 | 2016-02-29 |
| 2361 | 2016-03-11 | 12,315,501,948 | -4,104,750 | 62.8649 | 19,590,427,345 | 2016-02-29 |
| 2362 | 2016-03-10 | 12,319,606,698 | 29,915,050 | 62.8858 | 19,590,427,345 | 2016-02-29 |
| 2363 | 2016-03-09 | 12,289,691,648 | 7,290,000 | 62.7331 | 19,590,427,345 | 2016-02-29 |
| 2364 | 2016-03-08 | 12,282,401,648 | 20,160,250 | 62.6959 | 19,590,427,345 | 2016-02-29 |
| 2365 | 2016-03-07 | 12,262,241,398 | 37,287,850 | 62.5930 | 19,590,427,345 | 2016-02-29 |
| 2366 | 2016-03-04 | 12,224,953,548 | -4,292,500 | 62.4027 | 19,590,427,345 | 2016-02-29 |
| 2367 | 2016-03-03 | 12,229,246,048 | -49,760,000 | 62.4246 | 19,590,427,345 | 2016-02-29 |
| 2368 | 2016-03-02 | 12,279,006,048 | -17,419,988 | 62.6786 | 19,590,427,345 | 2016-02-29 |
| 2369 | 2016-03-01 | 12,296,426,036 | 5,655,000 | 62.7675 | 19,590,427,345 | 2016-02-29 |
| 2370 | 2016-02-29 | 12,290,771,036 | 31,397,501 | 62.7387 | 19,590,427,345 | 2016-02-29 |
| 2371 | 2016-02-26 | 12,259,373,535 | -2,819,750 | 62.5784 | 19,590,427,345 | 2016-01-31 |
| 2372 | 2016-02-25 | 12,262,193,285 | -311,310,000 | 62.5928 | 19,590,427,345 | 2016-01-31 |
| 2373 | 2016-02-24 | 12,573,503,285 | 82,650,000 | 64.1819 | 19,590,427,345 | 2016-01-31 |
| 2374 | 2016-02-23 | 12,490,853,285 | 17,380,400 | 63.7600 | 19,590,427,345 | 2016-01-31 |
| 2375 | 2016-02-22 | 12,473,472,885 | 38,254,751 | 63.6713 | 19,590,427,345 | 2016-01-31 |
| 2376 | 2016-02-19 | 12,435,218,134 | 1,287,500 | 63.4760 | 19,590,427,345 | 2016-01-31 |
| 2377 | 2016-02-18 | 12,433,930,634 | 95,980,750 | 63.4694 | 19,590,427,345 | 2016-01-31 |
| 2378 | 2016-02-17 | 12,337,949,884 | -17,819,850 | 62.9795 | 19,590,427,345 | 2016-01-31 |
| 2379 | 2016-02-16 | 12,355,769,734 | 2,880,250 | 63.0704 | 19,590,427,345 | 2016-01-31 |
| 2380 | 2016-02-15 | 12,352,889,484 | -1,020,000 | 63.0557 | 19,590,427,345 | 2016-01-31 |
| 2381 | 2016-02-12 | 12,353,909,484 | -111,436,185 | 63.0609 | 19,590,427,345 | 2016-01-31 |
| 2382 | 2016-02-11 | 12,465,345,669 | -88,419,500 | 63.6298 | 19,590,427,345 | 2016-01-31 |
| 2383 | 2016-02-05 | 12,553,765,169 | -92,329,850 | 64.0811 | 19,590,427,345 | 2016-01-31 |
| 2384 | 2016-02-04 | 12,646,095,019 | -86,560,000 | 64.5524 | 19,590,427,345 | 2016-01-31 |
| 2385 | 2016-02-03 | 12,732,655,019 | -32,437,000 | 64.9943 | 19,590,427,345 | 2016-01-31 |
| 2386 | 2016-02-02 | 12,765,092,019 | -45,379,850 | 65.1598 | 19,590,427,345 | 2016-01-31 |
| 2387 | 2016-02-01 | 12,810,471,869 | -26,310,192 | 65.3915 | 19,590,427,345 | 2016-01-31 |
| 2388 | 2016-01-29 | 12,836,782,061 | -54,037,853 | 65.5258 | 19,590,427,345 | 2015-12-31 |
| 2389 | 2016-01-28 | 12,890,819,914 | 144,720,000 | 65.8016 | 19,590,427,345 | 2015-12-31 |
| 2390 | 2016-01-27 | 12,746,099,914 | -3,885,000 | 65.0629 | 19,590,427,345 | 2015-12-31 |
| 2391 | 2016-01-26 | 12,749,984,914 | -3,509,900 | 65.0827 | 19,590,427,345 | 2015-12-31 |
| 2392 | 2016-01-25 | 12,753,494,814 | -38,580,000 | 65.1006 | 19,590,427,345 | 2015-12-31 |
| 2393 | 2016-01-22 | 12,792,074,814 | 1,075,587,500 | 65.2976 | 19,590,427,345 | 2015-12-31 |
| 2394 | 2016-01-21 | 11,716,487,314 | -34,089,998 | 59.8072 | 19,590,427,345 | 2015-12-31 |
| 2395 | 2016-01-20 | 11,750,577,312 | 450,980,500 | 59.9812 | 19,590,427,345 | 2015-12-31 |
| 2396 | 2016-01-19 | 11,299,596,812 | -65,292,750 | 57.6792 | 19,590,427,345 | 2015-12-31 |
| 2397 | 2016-01-18 | 11,364,889,562 | -73,407,500 | 58.0125 | 19,590,427,345 | 2015-12-31 |
| 2398 | 2016-01-15 | 11,438,297,062 | -30,945,000 | 58.3872 | 19,590,427,345 | 2015-12-31 |
| 2399 | 2016-01-14 | 11,469,242,062 | -60,124,750 | 58.5451 | 19,590,427,345 | 2015-12-31 |
| 2400 | 2016-01-13 | 11,529,366,812 | -34,055,000 | 58.8520 | 19,590,427,345 | 2015-12-31 |
| 2401 | 2016-01-12 | 11,563,421,812 | -39,930,000 | 59.0259 | 19,590,427,345 | 2015-12-31 |
| 2402 | 2016-01-11 | 11,603,351,812 | -15,829,850 | 59.2297 | 19,590,427,345 | 2015-12-31 |
| 2403 | 2016-01-08 | 11,619,181,662 | 2,490,000 | 59.3105 | 19,590,427,345 | 2015-12-31 |
| 2404 | 2016-01-07 | 11,616,691,662 | 29,490,000 | 59.2978 | 19,590,427,345 | 2015-12-31 |
| 2405 | 2016-01-06 | 11,587,201,662 | -21,825,465 | 59.1473 | 19,590,427,345 | 2015-12-31 |
| 2406 | 2016-01-05 | 11,609,027,127 | -12,290,000 | 59.2587 | 19,590,427,345 | 2015-12-31 |
| 2407 | 2016-01-04 | 11,621,317,127 | -4,839,900 | 59.3214 | 19,590,427,345 | 2015-12-31 |
| 2408 | 2015-12-31 | 11,626,157,027 | 0 | 59.3461 | 19,590,427,345 | 2015-12-31 |
| 2409 | 2015-12-30 | 11,626,157,027 | -99,850,000 | 59.3461 | 19,590,427,345 | 2015-11-30 |
| 2410 | 2015-12-29 | 11,726,007,027 | 24,947,500 | 59.8558 | 19,590,427,345 | 2015-11-30 |
| 2411 | 2015-12-28 | 11,701,059,527 | 1,320,250 | 59.7285 | 19,590,427,345 | 2015-11-30 |
| 2412 | 2015-12-24 | 11,699,739,277 | 0 | 59.7217 | 19,590,427,345 | 2015-11-30 |
| 2413 | 2015-12-23 | 11,699,739,277 | -65,499,750 | 59.7217 | 19,590,427,345 | 2015-11-30 |
| 2414 | 2015-12-22 | 11,765,239,027 | -250,430,000 | 60.0561 | 19,590,427,345 | 2015-11-30 |
| 2415 | 2015-12-21 | 12,015,669,027 | -80,240,000 | 61.3344 | 19,590,427,345 | 2015-11-30 |
| 2416 | 2015-12-18 | 12,095,909,027 | -35,240,000 | 61.7440 | 19,590,427,345 | 2015-11-30 |
| 2417 | 2015-12-17 | 12,131,149,027 | -35,740,000 | 61.9239 | 19,590,427,345 | 2015-11-30 |
| 2418 | 2015-12-16 | 12,166,889,027 | -49,185,004 | 62.1063 | 19,590,427,345 | 2015-11-30 |
| 2419 | 2015-12-15 | 12,216,074,031 | -68,289,649 | 62.3574 | 19,590,427,345 | 2015-11-30 |
| 2420 | 2015-12-14 | 12,284,363,680 | -82,520,000 | 62.7060 | 19,590,427,345 | 2015-11-30 |
| 2421 | 2015-12-11 | 12,366,883,680 | -35,350,000 | 63.1272 | 19,590,427,345 | 2015-11-30 |
| 2422 | 2015-12-10 | 12,402,233,680 | -43,432,500 | 63.3076 | 19,590,427,345 | 2015-11-30 |
| 2423 | 2015-12-09 | 12,445,666,180 | -47,807,500 | 63.5293 | 19,590,427,345 | 2015-11-30 |
| 2424 | 2015-12-08 | 12,493,473,680 | -24,909,250 | 63.7734 | 19,590,427,345 | 2015-11-30 |
| 2425 | 2015-12-07 | 12,518,382,930 | -99,989,850 | 63.9005 | 19,590,427,345 | 2015-11-30 |
| 2426 | 2015-12-04 | 12,618,372,780 | -62,940,000 | 64.4109 | 19,590,427,345 | 2015-11-30 |
| 2427 | 2015-12-03 | 12,681,312,780 | -35,650,000 | 64.7322 | 19,590,427,345 | 2015-11-30 |
| 2428 | 2015-12-02 | 12,716,962,780 | -47,040,000 | 64.9142 | 19,590,427,345 | 2015-11-30 |
| 2429 | 2015-12-01 | 12,764,002,780 | 9,260,000 | 65.1543 | 19,590,427,345 | 2015-11-30 |
| 2430 | 2015-11-30 | 12,754,742,780 | -63,607,500 | 65.1070 | 19,590,427,345 | 2015-11-30 |
| 2431 | 2015-11-27 | 12,818,350,280 | -70,404,991 | 65.4317 | 19,590,427,345 | 2015-10-31 |
| 2432 | 2015-11-26 | 12,888,755,271 | -61,820,000 | 65.7911 | 19,590,427,345 | 2015-10-31 |
| 2433 | 2015-11-25 | 12,950,575,271 | -45,739,995 | 66.1067 | 19,590,427,345 | 2015-10-31 |
| 2434 | 2015-11-24 | 12,996,315,266 | -58,775,370 | 66.3401 | 19,590,427,345 | 2015-10-31 |
| 2435 | 2015-11-23 | 13,055,090,636 | -36,999,900 | 66.6402 | 19,590,427,345 | 2015-10-31 |
| 2436 | 2015-11-20 | 13,092,090,536 | -450,000 | 66.8290 | 19,590,427,345 | 2015-10-31 |
| 2437 | 2015-11-19 | 13,092,540,536 | 900,001 | 66.8313 | 19,590,427,345 | 2015-10-31 |
| 2438 | 2015-11-18 | 13,091,640,535 | -16,479,750 | 66.8267 | 19,590,427,345 | 2015-10-31 |
| 2439 | 2015-11-17 | 13,108,120,285 | -59,540,000 | 66.9108 | 19,590,427,345 | 2015-10-31 |
| 2440 | 2015-11-16 | 13,167,660,285 | -63,780,000 | 67.2148 | 19,590,427,345 | 2015-10-31 |
| 2441 | 2015-11-13 | 13,231,440,285 | -55,280,875 | 67.5403 | 19,590,427,345 | 2015-10-31 |
| 2442 | 2015-11-12 | 13,286,721,160 | 950,000 | 67.8225 | 19,590,427,345 | 2015-10-31 |
| 2443 | 2015-11-11 | 13,285,771,160 | -67,629,721 | 67.8177 | 19,590,427,345 | 2015-10-31 |
| 2444 | 2015-11-10 | 13,353,400,881 | -145,953,085 | 68.1629 | 19,590,427,345 | 2015-10-31 |
| 2445 | 2015-11-09 | 13,499,353,966 | -60,525,236 | 68.9079 | 19,590,427,345 | 2015-10-31 |
| 2446 | 2015-11-06 | 13,559,879,202 | -60,880,000 | 69.2169 | 19,590,427,345 | 2015-10-31 |
| 2447 | 2015-11-05 | 13,620,759,202 | -30,818,500 | 69.5276 | 19,590,427,345 | 2015-10-31 |
| 2448 | 2015-11-04 | 13,651,577,702 | -49,940,000 | 69.6849 | 19,590,427,345 | 2015-10-31 |
| 2449 | 2015-11-03 | 13,701,517,702 | -50,995,000 | 69.9399 | 19,590,427,345 | 2015-10-31 |
| 2450 | 2015-11-02 | 13,752,512,702 | -49,419,250 | 70.2002 | 19,590,427,345 | 2015-10-31 |
| 2451 | 2015-10-30 | 13,801,931,952 | -89,392,450 | 70.4524 | 19,590,427,345 | 2015-10-14 |
| 2452 | 2015-10-29 | 13,891,324,402 | -40,100,000 | 70.9087 | 19,590,427,345 | 2015-10-14 |
| 2453 | 2015-10-28 | 13,931,424,402 | -55,747,500 | 71.1134 | 19,590,427,345 | 2015-10-14 |
| 2454 | 2015-10-27 | 13,987,171,902 | -64,869,747 | 71.3980 | 19,590,427,345 | 2015-10-14 |
| 2455 | 2015-10-26 | 14,052,041,649 | -93,626,500 | 71.7291 | 19,590,427,345 | 2015-10-14 |
| 2456 | 2015-10-23 | 14,145,668,149 | -564,037,500 | 72.2070 | 19,590,427,345 | 2015-10-14 |
| 2457 | 2015-10-22 | 14,709,705,649 | -64,338,250 | 75.0862 | 19,590,427,345 | 2015-10-14 |
| 2458 | 2015-10-20 | 14,774,043,899 | -1,259,800,000 | 75.4146 | 19,590,427,345 | 2015-10-14 |
| 2459 | 2015-10-19 | 16,033,843,899 | -7,260,000 | 81.8453 | 19,590,427,345 | 2015-10-14 |
| 2460 | 2015-10-16 | 16,041,103,899 | -330,657,250 | 81.8824 | 19,590,427,345 | 2015-10-14 |
| 2461 | 2015-10-15 | 16,371,761,149 | 923,750 | 83.5702 | 19,590,427,345 | 2015-10-14 |
| 2462 | 2015-10-14 | 16,370,837,399 | 12,040,235,100 | 83.5655 | 19,590,427,345 | 2015-10-14 |
| 2463 | 2015-10-13 | 4,330,602,299 | 14,241,250 | 57.2901 | 7,559,077,345 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,316,361,049 | 12,061,500 | 57.1017 | 7,559,077,345 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,304,299,549 | 2,690,000 | 56.9421 | 7,559,077,345 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,301,609,549 | -7,279,850 | 56.9065 | 7,559,077,345 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,308,889,399 | -8,899,900 | 57.0028 | 7,559,077,345 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,317,789,299 | -13,355,000 | 57.1206 | 7,559,077,345 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,331,144,299 | 6,560,000 | 57.2973 | 7,559,077,345 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,324,584,299 | -580,009 | 57.2105 | 7,559,077,345 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,325,164,308 | -339,000 | 57.2182 | 7,559,077,345 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,325,503,308 | 1,000,000 | 57.2226 | 7,559,077,345 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,324,503,308 | 3,230,000 | 57.2094 | 7,559,077,345 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,321,273,308 | -3,120,000 | 57.1667 | 7,559,077,345 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,324,393,308 | 2,500 | 57.2080 | 7,559,077,345 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,324,390,808 | 3,200,000 | 57.2079 | 7,559,077,345 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,321,190,808 | 1,455,000 | 57.1656 | 7,559,077,345 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,319,735,808 | 402,450 | 57.1463 | 7,559,077,345 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,319,333,358 | -540,000 | 57.1410 | 7,559,077,345 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,319,873,358 | 14,060,000 | 57.1482 | 7,559,077,345 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,305,813,358 | 8,870,000 | 56.9622 | 7,559,077,345 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,296,943,358 | 6,050,100 | 56.8448 | 7,559,077,345 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,290,893,258 | -10,994,550 | 56.7648 | 7,559,077,345 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,301,887,808 | 5,860,700 | 56.9102 | 7,559,077,345 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,296,027,108 | -3,600,000 | 56.8327 | 7,559,077,345 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,299,627,108 | -5,552,250 | 56.8803 | 7,559,077,345 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,305,179,358 | 29,330,150 | 56.9538 | 7,559,077,345 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,275,849,208 | 15,729,853 | 56.5658 | 7,559,077,345 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,260,119,355 | 19,140,000 | 56.3577 | 7,559,077,345 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,240,979,355 | 17,437,500 | 56.1045 | 7,559,077,345 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,223,541,855 | -4,585,007 | 55.8738 | 7,559,077,345 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,228,126,862 | 8,942,500 | 55.9344 | 7,559,077,345 | 2015-07-31 |
| 2493 | 2015-08-27 | 4,219,184,362 | 121,090,000 | 55.8161 | 7,559,077,345 | 2015-07-31 |
| 2494 | 2015-08-26 | 4,098,094,362 | -19,017,500 | 54.2142 | 7,559,077,345 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,117,111,862 | -440,000 | 54.4658 | 7,559,077,345 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,117,551,862 | 3,150,200 | 54.4716 | 7,559,077,345 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,114,401,662 | -4,220,000 | 54.4299 | 7,559,077,345 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,118,621,662 | 37,914,850 | 54.4858 | 7,559,077,345 | 2015-07-31 |
| 2499 | 2015-08-19 | 4,080,706,812 | 3,810,100 | 53.9842 | 7,559,077,345 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,076,896,712 | 5,007,500 | 53.9338 | 7,559,077,345 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,071,889,212 | 8,113,300 | 53.8675 | 7,559,077,345 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,063,775,912 | 10,785,000 | 53.7602 | 7,559,077,345 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,052,990,912 | -24,765,000 | 53.6175 | 7,559,077,345 | 2015-07-31 |
| 2504 | 2015-08-12 | 4,077,755,912 | 34,210,000 | 53.9452 | 7,559,077,345 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,043,545,912 | 2,865,950 | 53.4926 | 7,559,077,345 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,040,679,962 | 3,590,150 | 53.4547 | 7,559,077,345 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,037,089,812 | -2,790,000 | 53.4072 | 7,559,077,345 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,039,879,812 | 1,842,550 | 53.4441 | 7,559,077,345 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,038,037,262 | 16,630,000 | 53.4197 | 7,559,077,345 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,021,407,262 | -3,889,250 | 53.1997 | 7,559,077,345 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,025,296,512 | -2,620,000 | 53.2512 | 7,559,077,345 | 2015-07-31 |
| 2512 | 2015-07-31 | 4,027,916,512 | -5,297,448 | 53.2858 | 7,559,077,345 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,033,213,960 | 4,149,974 | 53.3559 | 7,559,077,345 | 2015-07-22 |
| 2514 | 2015-07-29 | 4,029,063,986 | -8,407,000 | 53.3010 | 7,559,077,345 | 2015-07-22 |
| 2515 | 2015-07-28 | 4,037,470,986 | -12,897,550 | 53.4122 | 7,559,077,345 | 2015-07-22 |
| 2516 | 2015-07-27 | 4,050,368,536 | -13,949,950 | 53.5828 | 7,559,077,345 | 2015-07-22 |
| 2517 | 2015-07-24 | 4,064,318,486 | 3,170,150 | 53.7674 | 7,559,077,345 | 2015-07-22 |
| 2518 | 2015-07-23 | 4,061,148,336 | -3,948,000 | 53.7255 | 7,559,077,345 | 2015-07-22 |
| 2519 | 2015-07-22 | 4,065,096,336 | 876,889,999 | 53.7777 | 7,559,077,345 | 2015-07-22 |
| 2520 | 2015-07-21 | 3,188,206,337 | -16,335,000 | 47.8008 | 6,669,777,345 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,204,541,337 | 4,760,552 | 48.0457 | 6,669,777,345 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,199,780,785 | -2,769,050 | 47.9743 | 6,669,777,345 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,202,549,835 | 22,245,000 | 48.0158 | 6,669,777,345 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,180,304,835 | 29,110,000 | 47.6823 | 6,669,777,345 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,151,194,835 | 76,330,000 | 47.2459 | 6,669,777,345 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,074,864,835 | -140,580,001 | 46.1015 | 6,669,777,345 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,215,444,836 | -68,347,300 | 48.2092 | 6,669,777,345 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,283,792,136 | 4,215,700 | 49.2339 | 6,669,777,345 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,279,576,436 | -357,570,001 | 49.1707 | 6,669,777,345 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,637,146,437 | 6,475,250 | 54.5318 | 6,669,777,345 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,630,671,187 | -21,354,900 | 54.4347 | 6,669,777,345 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,652,026,087 | -10,039,900 | 54.7548 | 6,669,777,345 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,662,065,987 | -7,998,350 | 54.9054 | 6,669,777,345 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,670,064,337 | -6,470,001 | 55.0253 | 6,669,777,345 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,676,534,338 | -2,002,250 | 55.1223 | 6,669,777,345 | 2015-06-10 |
| 2536 | 2015-06-26 | 3,678,536,588 | 7,532,625 | 55.1523 | 6,669,777,345 | 2015-06-10 |
| 2537 | 2015-06-25 | 3,671,003,963 | -12,080,000 | 55.0394 | 6,669,777,345 | 2015-06-10 |
| 2538 | 2015-06-24 | 3,683,083,963 | 14,560,500 | 55.2205 | 6,669,777,345 | 2015-06-10 |
| 2539 | 2015-06-23 | 3,668,523,463 | -9,089,500 | 55.0022 | 6,669,777,345 | 2015-06-10 |
| 2540 | 2015-06-22 | 3,677,612,963 | 1,023,150 | 55.1385 | 6,669,777,345 | 2015-06-10 |
| 2541 | 2015-06-19 | 3,676,589,813 | 7,870,100 | 55.1231 | 6,669,777,345 | 2015-06-10 |
| 2542 | 2015-06-18 | 3,668,719,713 | -14,200,000 | 55.0051 | 6,669,777,345 | 2015-06-10 |
| 2543 | 2015-06-17 | 3,682,919,713 | -4,316,655 | 55.2180 | 6,669,777,345 | 2015-06-10 |
| 2544 | 2015-06-16 | 3,687,236,368 | 4,787,560 | 55.2828 | 6,669,777,345 | 2015-06-10 |
| 2545 | 2015-06-15 | 3,682,448,808 | 2,954,500 | 55.2110 | 6,669,777,345 | 2015-06-10 |
| 2546 | 2015-06-12 | 3,679,494,308 | 6,635,107 | 55.1667 | 6,669,777,345 | 2015-06-10 |
| 2547 | 2015-06-11 | 3,672,859,201 | -34,163,147 | 55.0672 | 6,669,777,345 | 2015-06-10 |
| 2548 | 2015-06-10 | 3,707,022,348 | 1,406,114,587 | 55.5794 | 6,669,777,345 | 2015-06-10 |
| 2549 | 2015-06-09 | 2,300,907,761 | -99,506,830 | 51.7463 | 4,446,518,230 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,400,414,591 | 204,206,480 | 53.9841 | 4,446,518,230 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,196,208,111 | -3,772,200 | 49.3916 | 4,446,518,230 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,199,980,311 | 107,331,380 | 49.4765 | 4,446,518,230 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,092,648,931 | 21,505,600 | 47.0626 | 4,446,518,230 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,071,143,331 | 4,805,612 | 46.5790 | 4,446,518,230 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,066,337,719 | 7,570,300 | 46.4709 | 4,446,518,230 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,058,767,419 | -3,473,200 | 46.3007 | 4,446,518,230 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,062,240,619 | -5,350,950 | 46.3788 | 4,446,518,230 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,067,591,569 | -11,539,000 | 46.4991 | 4,446,518,230 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,079,130,569 | 4,012,850 | 46.7586 | 4,446,518,230 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,075,117,719 | -39,971,963 | 46.6684 | 4,446,518,230 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,115,089,682 | -1,795,800 | 47.5673 | 4,446,518,230 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,116,885,482 | 10,600,701 | 47.6077 | 4,446,518,230 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,106,284,781 | -11,870,462 | 47.3693 | 4,446,518,230 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,118,155,243 | -2,944,538 | 47.6363 | 4,446,518,230 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,121,099,781 | -14,304,705 | 47.7025 | 4,446,518,230 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,135,404,486 | -9,714,757 | 48.0242 | 4,446,518,230 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,145,119,243 | 6,573,250 | 48.2427 | 4,446,518,230 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,138,545,993 | -17,932,050 | 48.0948 | 4,446,518,230 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,156,478,043 | 23,852,000 | 48.4981 | 4,446,518,230 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,132,626,043 | -1,931,351 | 47.9617 | 4,446,518,230 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,134,557,394 | 2,034,500 | 48.0051 | 4,446,518,230 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,132,522,894 | 16,101,500 | 47.9594 | 4,446,518,230 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,116,421,394 | -15,149,750 | 47.5973 | 4,446,518,230 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,131,571,144 | 17,221,499 | 47.9380 | 4,446,518,230 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,114,349,645 | -4,208,449 | 47.5507 | 4,446,518,230 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,118,558,094 | -22,491,749 | 47.6453 | 4,446,518,230 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,141,049,843 | -8,547,250 | 48.1512 | 4,446,518,230 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,149,597,093 | 762,350 | 48.3434 | 4,446,518,230 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,148,834,743 | 121,889,491 | 48.3262 | 4,446,518,230 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,026,945,252 | -36,353,537 | 45.5850 | 4,446,518,230 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,063,298,789 | -74,840,549 | 46.4026 | 4,446,518,230 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,138,139,338 | -15,908,586 | 48.0857 | 4,446,518,230 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,154,047,924 | 56,285,850 | 48.4435 | 4,446,518,230 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,097,762,074 | 172,830,354 | 47.1776 | 4,446,518,230 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,924,931,720 | -16,120,299 | 43.2908 | 4,446,518,230 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,941,052,019 | 15,853,200 | 43.6533 | 4,446,518,230 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,925,198,819 | -21,628,450 | 43.2968 | 4,446,518,230 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,946,827,269 | 44,640,350 | 43.7832 | 4,446,518,230 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,902,186,919 | -13,669,750 | 42.7792 | 4,446,518,230 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,915,856,669 | -739,300 | 43.0867 | 4,446,518,230 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,916,595,969 | -634,700 | 43.1033 | 4,446,518,230 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,917,230,669 | 10,267,400 | 43.1176 | 4,446,518,230 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,906,963,269 | -53,260,775 | 42.8867 | 4,446,518,230 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,960,224,044 | 2,045,000 | 44.0845 | 4,446,518,230 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,958,179,044 | -8,424,000 | 44.0385 | 4,446,518,230 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,966,603,044 | 11,475,488 | 44.2279 | 4,446,518,230 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,955,127,556 | -13,778,250 | 43.9699 | 4,446,518,230 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,968,905,806 | 106,809,150 | 44.2797 | 4,446,518,230 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,862,096,656 | -67,724,000 | 41.8776 | 4,446,518,230 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,929,820,656 | 156,113,250 | 43.4007 | 4,446,518,230 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,773,707,406 | -49,312,900 | 39.8898 | 4,446,518,230 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,823,020,306 | -24,969,000 | 40.9988 | 4,446,518,230 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,847,989,306 | -467,630,375 | 41.5604 | 4,446,518,230 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,315,619,681 | -16,625,600 | 52.0771 | 4,446,518,230 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,332,245,281 | 3,580,500 | 52.4510 | 4,446,518,230 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,328,664,781 | -16,497,140 | 52.3705 | 4,446,518,230 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,345,161,921 | 41,659,100 | 52.7415 | 4,446,518,230 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,303,502,821 | -47,487,400 | 51.8046 | 4,446,518,230 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,350,990,221 | 6,369,091 | 52.8726 | 4,446,518,230 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,344,621,130 | 11,109,050 | 52.7294 | 4,446,518,230 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,333,512,080 | 524,150 | 52.4795 | 4,446,518,230 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,332,987,930 | 12,965,000 | 52.4677 | 4,446,518,230 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,320,022,930 | -7,194,000 | 52.1762 | 4,446,518,230 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,327,216,930 | -20,057,099 | 52.3380 | 4,446,518,230 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,347,274,029 | -18,208,450 | 52.7890 | 4,446,518,230 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,365,482,479 | -11,142,350 | 53.1985 | 4,446,518,230 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,376,624,829 | -37,195,015 | 53.4491 | 4,446,518,230 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,413,819,844 | 18,570,052 | 54.2856 | 4,446,518,230 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,395,249,792 | 9,242,850 | 53.8680 | 4,446,518,230 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,386,006,942 | 10,950,000 | 53.6601 | 4,446,518,230 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,375,056,942 | 0 | 53.4139 | 4,446,518,230 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,375,056,942 | 2,460,250 | 53.4139 | 4,446,518,230 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,372,596,692 | -12,584,500 | 53.3585 | 4,446,518,230 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,385,181,192 | -6,205,000 | 53.6415 | 4,446,518,230 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,391,386,192 | -12,685,000 | 53.7811 | 4,446,518,230 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,404,071,192 | -34,658,550 | 54.0664 | 4,446,518,230 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,438,729,742 | -14,780,000 | 54.8458 | 4,446,518,230 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,453,509,742 | -22,345,000 | 55.1782 | 4,446,518,230 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,475,854,742 | -2,044,850 | 55.6808 | 4,446,518,230 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,477,899,592 | -700,000 | 55.7267 | 4,446,518,230 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,478,599,592 | 2,175,100 | 55.7425 | 4,446,518,230 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,476,424,492 | -2,552,649 | 55.6936 | 4,446,518,230 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,478,977,141 | -5,260,000 | 55.7510 | 4,446,518,230 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,484,237,141 | -267,500 | 55.8693 | 4,446,518,230 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,484,504,641 | -6,401,800 | 55.8753 | 4,446,518,230 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,490,906,441 | 512,550 | 56.0193 | 4,446,518,230 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,490,393,891 | -109,400 | 56.0077 | 4,446,518,230 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,490,503,291 | -289,745 | 56.0102 | 4,446,518,230 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,490,793,036 | -578,750 | 56.0167 | 4,446,518,230 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,491,371,786 | -845,000 | 56.0297 | 4,446,518,230 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,492,216,786 | -3,004,900 | 56.0487 | 4,446,518,230 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,495,221,686 | -1,997,000 | 56.1163 | 4,446,518,230 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,497,218,686 | 4,407,500 | 56.1612 | 4,446,518,230 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,492,811,186 | 1,400,250 | 56.0621 | 4,446,518,230 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,491,410,936 | 160,501 | 56.0306 | 4,446,518,230 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,491,250,435 | -219,750,000 | 56.0270 | 4,446,518,230 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,711,000,435 | 433,150 | 60.9691 | 4,446,518,230 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,710,567,285 | 2,435,250 | 60.9593 | 4,446,518,230 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,708,132,035 | -699,850 | 60.9046 | 4,446,518,230 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,708,831,885 | 190,000 | 60.9203 | 4,446,518,230 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,708,641,885 | 3,350,003 | 60.9160 | 4,446,518,230 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,705,291,882 | 606,025 | 60.8407 | 4,446,518,230 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,704,685,857 | 950,000 | 60.8270 | 4,446,518,230 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,703,735,857 | -8,424,850 | 60.8057 | 4,446,518,230 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,712,160,707 | 0 | 60.9952 | 4,446,518,230 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,712,160,707 | -8,392,000 | 60.9952 | 4,446,518,230 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,720,552,707 | 1,338,350 | 61.1839 | 4,446,518,230 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,719,214,357 | 0 | 61.1538 | 4,446,518,230 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,719,214,357 | -2,464,850 | 61.1538 | 4,446,518,230 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,721,679,207 | -399,650 | 61.2092 | 4,446,518,230 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,722,078,857 | -530,000 | 61.2182 | 4,446,518,230 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,722,608,857 | -6,116,750 | 61.2301 | 4,446,518,230 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,728,725,607 | 269,058,167 | 61.3677 | 4,446,518,230 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,459,667,440 | 785,262 | 55.3167 | 4,446,518,230 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,458,882,178 | -2,180,000 | 55.2990 | 4,446,518,230 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,461,062,178 | -1,227,499 | 55.3481 | 4,446,518,230 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,462,289,677 | -683,200 | 55.3757 | 4,446,518,230 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,462,972,877 | -3,569,600 | 55.3910 | 4,446,518,230 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,466,542,477 | 1,662,850 | 55.4713 | 4,446,518,230 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,464,879,627 | -1,143,022 | 55.4339 | 4,446,518,230 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,466,022,649 | -2,707,000 | 55.4596 | 4,446,518,230 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,468,729,649 | -2,499,750 | 55.5205 | 4,446,518,230 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,471,229,399 | -4,245,000 | 55.5767 | 4,446,518,230 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,475,474,399 | 2,619,200 | 55.6722 | 4,446,518,230 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,472,855,199 | -5,255,000 | 55.6133 | 4,446,518,230 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,478,110,199 | -5,471,000 | 55.7315 | 4,446,518,230 | 2014-11-24 |
| 2677 | 2014-11-27 | 2,483,581,199 | -106,264,200 | 55.8545 | 4,446,518,230 | 2014-11-24 |
| 2678 | 2014-11-26 | 2,589,845,399 | -33,520,350 | 58.2443 | 4,446,518,230 | 2014-11-24 |
| 2679 | 2014-11-25 | 2,623,365,749 | -1,410,000 | 58.9982 | 4,446,518,230 | 2014-11-24 |
| 2680 | 2014-11-24 | 2,624,775,749 | 445,006,244 | 59.0299 | 4,446,518,230 | 2014-11-24 |
| 2681 | 2014-11-21 | 2,179,769,505 | 370,000 | 54.4600 | 4,002,518,230 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,179,399,505 | 430,250 | 54.4507 | 4,002,518,230 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,178,969,255 | 925,000 | 54.4400 | 4,002,518,230 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,178,044,255 | -2,193,500 | 54.4168 | 4,002,518,230 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,180,237,755 | 82,000 | 54.4717 | 4,002,518,230 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,180,155,755 | -7,800,963 | 54.4696 | 4,002,518,230 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,187,956,718 | -4,290,000 | 54.6645 | 4,002,518,230 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,192,246,718 | -16,365,000 | 54.7717 | 4,002,518,230 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,208,611,718 | -1,144,601 | 55.1806 | 4,002,518,230 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,209,756,319 | 378,250 | 55.2092 | 4,002,518,230 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,209,378,069 | 905,550 | 55.1997 | 4,002,518,230 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,208,472,519 | -1,719,250 | 55.1771 | 4,002,518,230 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,210,191,769 | 2,266,550 | 55.2200 | 4,002,518,230 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,207,925,219 | 3,685,350 | 55.1634 | 4,002,518,230 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,204,239,869 | -7,919,100 | 55.0713 | 4,002,518,230 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,212,158,969 | -75,000 | 55.2692 | 4,002,518,230 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,212,233,969 | -44,999 | 55.2711 | 4,002,518,230 | 2014-10-23 |
| 2698 | 2014-10-29 | 2,212,278,968 | 1,935,000 | 55.2722 | 4,002,518,230 | 2014-10-23 |
| 2699 | 2014-10-28 | 2,210,343,968 | -2,008,500 | 55.2238 | 4,002,518,230 | 2014-10-23 |
| 2700 | 2014-10-27 | 2,212,352,468 | -2,294,800 | 55.2740 | 4,002,518,230 | 2014-10-23 |
| 2701 | 2014-10-24 | 2,214,647,268 | -874,900 | 55.3313 | 4,002,518,230 | 2014-10-23 |
| 2702 | 2014-10-23 | 2,215,522,168 | 1,093,815,000 | 55.3532 | 4,002,518,230 | 2014-10-23 |
| 2703 | 2014-10-22 | 1,121,707,168 | -932,152 | 38.5133 | 2,912,518,230 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,122,639,320 | 2,246,450 | 38.5453 | 2,912,518,230 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,120,392,870 | 160,250 | 38.4682 | 2,912,518,230 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,120,232,620 | -614,250 | 38.4627 | 2,912,518,230 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,120,846,870 | 4,770,750 | 38.4838 | 2,912,518,230 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,116,076,120 | 3,341,001 | 38.3200 | 2,912,518,230 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,112,735,119 | -1,268,500 | 38.2053 | 2,912,518,230 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,114,003,619 | 348,300 | 38.2488 | 2,912,518,230 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,113,655,319 | -194,800 | 38.2369 | 2,912,518,230 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,113,850,119 | -1,108,250 | 38.2435 | 2,912,518,230 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,114,958,369 | 335,240 | 38.2816 | 2,912,518,230 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,114,623,129 | 148,650 | 38.2701 | 2,912,518,230 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,114,474,479 | 808,000 | 38.2650 | 2,912,518,230 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,113,666,479 | -2,337,400 | 38.2372 | 2,912,518,230 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,116,003,879 | -399,900 | 38.3175 | 2,912,518,230 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,116,403,779 | 596,350 | 38.3312 | 2,912,518,230 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,115,807,429 | 1,320,050 | 38.3107 | 2,912,518,230 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,114,487,379 | -955,000 | 38.2654 | 2,912,518,230 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,115,442,379 | 2,890,685 | 38.2982 | 2,912,518,230 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,112,551,694 | 4,567,500 | 38.1990 | 2,912,518,230 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,107,984,194 | -3,314,755 | 38.0421 | 2,912,518,230 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,111,298,949 | 1,395,756 | 38.1559 | 2,912,518,230 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,109,903,193 | 4,509,300 | 38.1080 | 2,912,518,230 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,105,393,893 | -496,500 | 37.9532 | 2,912,518,230 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,105,890,393 | -54,900 | 37.9702 | 2,912,518,230 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,105,945,293 | -1,316,998 | 37.9721 | 2,912,518,230 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,107,262,291 | 1,730,527 | 38.0174 | 2,912,518,230 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,105,531,764 | 4,419,550 | 37.9579 | 2,912,518,230 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,101,112,214 | 6,499,350 | 37.8062 | 2,912,518,230 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,094,612,864 | 41,975,815 | 37.5830 | 2,912,518,230 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,052,637,049 | -2,787,360 | 36.1418 | 2,912,518,230 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,055,424,409 | 3,865,200 | 36.2375 | 2,912,518,230 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,051,559,209 | 3,844,550 | 36.1048 | 2,912,518,230 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,047,714,659 | -431,100 | 35.9728 | 2,912,518,230 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,048,145,759 | -8,439,238 | 35.9876 | 2,912,518,230 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,056,584,997 | -2,370,150 | 36.2774 | 2,912,518,230 | 2014-08-12 |
| 2739 | 2014-08-28 | 1,058,955,147 | -6,023,503 | 36.3587 | 2,912,518,230 | 2014-08-12 |
| 2740 | 2014-08-27 | 1,064,978,650 | -3,219,023,134 | 36.5656 | 2,912,518,230 | 2014-08-12 |
| 2741 | 2014-08-26 | 4,284,001,784 | 0 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2742 | 2014-08-25 | 4,284,001,784 | 0 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2743 | 2014-08-22 | 4,284,001,784 | 0 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2744 | 2014-08-21 | 4,284,001,784 | 0 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2745 | 2014-08-20 | 4,284,001,784 | 0 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2746 | 2014-08-19 | 4,284,001,784 | 0 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2747 | 2014-08-18 | 4,284,001,784 | 0 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2748 | 2014-08-15 | 4,284,001,784 | 0 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2749 | 2014-08-14 | 4,284,001,784 | 0 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2750 | 2014-08-13 | 4,284,001,784 | 0 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2751 | 2014-08-12 | 4,284,001,784 | -83,226,603 | 147.0893 | 2,912,518,230 | 2014-08-12 |
| 2752 | 2014-08-11 | 4,367,228,387 | 6,783,200 | 37.4867 | 11,650,072,922 | 2014-07-31 |
| 2753 | 2014-08-08 | 4,360,445,187 | -8,039,807 | 37.4285 | 11,650,072,922 | 2014-07-31 |
| 2754 | 2014-08-07 | 4,368,484,994 | 1,035,000 | 37.4975 | 11,650,072,922 | 2014-07-31 |
| 2755 | 2014-08-06 | 4,367,449,994 | 14,257,602 | 37.4886 | 11,650,072,922 | 2014-07-31 |
| 2756 | 2014-08-05 | 4,353,192,392 | 2,020,414 | 37.3662 | 11,650,072,922 | 2014-07-31 |
| 2757 | 2014-08-04 | 4,351,171,978 | 13,681,000 | 37.3489 | 11,650,072,922 | 2014-07-31 |
| 2758 | 2014-08-01 | 4,337,490,978 | 21,085,400 | 37.2314 | 11,650,072,922 | 2014-07-31 |
| 2759 | 2014-07-31 | 4,316,405,578 | -1,258,800 | 37.0505 | 11,650,072,922 | 2014-07-31 |
| 2760 | 2014-07-30 | 4,317,664,378 | -27,753,800 | 37.0613 | 11,650,072,922 | 2014-07-11 |
| 2761 | 2014-07-29 | 4,345,418,178 | 18,021,000 | 37.2995 | 11,650,072,922 | 2014-07-11 |
| 2762 | 2014-07-28 | 4,327,397,178 | 14,720,000 | 37.1448 | 11,650,072,922 | 2014-07-11 |
| 2763 | 2014-07-25 | 4,312,677,178 | 15,885,002 | 37.0185 | 11,650,072,922 | 2014-07-11 |
| 2764 | 2014-07-24 | 4,296,792,176 | 4,783,000 | 36.8821 | 11,650,072,922 | 2014-07-11 |
| 2765 | 2014-07-23 | 4,292,009,176 | -54,120,000 | 36.8410 | 11,650,072,922 | 2014-07-11 |
| 2766 | 2014-07-22 | 4,346,129,176 | -68,013,400 | 37.3056 | 11,650,072,922 | 2014-07-11 |
| 2767 | 2014-07-21 | 4,414,142,576 | -91,392,000 | 37.8894 | 11,650,072,922 | 2014-07-11 |
| 2768 | 2014-07-18 | 4,505,534,576 | -53,460,000 | 38.6739 | 11,650,072,922 | 2014-07-11 |
| 2769 | 2014-07-17 | 4,558,994,576 | -12,249,000 | 39.1328 | 11,650,072,922 | 2014-07-11 |
| 2770 | 2014-07-16 | 4,571,243,576 | 49,866,800 | 39.2379 | 11,650,072,922 | 2014-07-11 |
| 2771 | 2014-07-15 | 4,521,376,776 | -1,916,600 | 38.8099 | 11,650,072,922 | 2014-07-11 |
| 2772 | 2014-07-14 | 4,523,293,376 | -26,448,000 | 38.8263 | 11,650,072,922 | 2014-07-11 |
| 2773 | 2014-07-11 | 4,549,741,376 | 162,560,000 | 39.0533 | 11,650,072,922 | 2014-07-11 |
| 2774 | 2014-07-10 | 4,387,181,376 | -4,680,000 | 43.9356 | 9,985,472,922 | 2014-07-03 |
| 2775 | 2014-07-09 | 4,391,861,376 | 8,615,000 | 43.9825 | 9,985,472,922 | 2014-07-03 |
| 2776 | 2014-07-08 | 4,383,246,376 | 19,044,127 | 43.8962 | 9,985,472,922 | 2014-07-03 |
| 2777 | 2014-07-07 | 4,364,202,249 | 22,485,200 | 43.7055 | 9,985,472,922 | 2014-07-03 |
| 2778 | 2014-07-04 | 4,341,717,049 | -18,354,800 | 43.4803 | 9,985,472,922 | 2014-07-03 |
| 2779 | 2014-07-03 | 4,360,071,849 | -23,162,000 | 43.6641 | 9,985,472,922 | 2014-07-03 |
| 2780 | 2014-07-02 | 4,383,233,849 | -14,128,870 | 49.2807 | 8,894,420,252 | 2014-06-30 |
| 2781 | 2014-06-30 | 4,397,362,719 | -50,719,000 | 49.4396 | 8,894,420,252 | 2014-06-30 |
| 2782 | 2014-06-27 | 4,448,081,719 | -181,820,245 | 50.0098 | 8,894,420,252 | 2014-05-31 |
| 2783 | 2014-06-26 | 4,629,901,964 | -2,601,200 | 52.0540 | 8,894,420,252 | 2014-05-31 |
| 2784 | 2014-06-25 | 4,632,503,164 | -7,846,376 | 52.0833 | 8,894,420,252 | 2014-05-31 |
| 2785 | 2014-06-24 | 4,640,349,540 | 15,700,000 | 52.1715 | 8,894,420,252 | 2014-05-31 |
| 2786 | 2014-06-23 | 4,624,649,540 | -12,899,786 | 51.9950 | 8,894,420,252 | 2014-05-31 |
| 2787 | 2014-06-20 | 4,637,549,326 | -81,079,000 | 52.1400 | 8,894,420,252 | 2014-05-31 |
| 2788 | 2014-06-19 | 4,718,628,326 | -207,728,950 | 53.0516 | 8,894,420,252 | 2014-05-31 |
| 2789 | 2014-06-18 | 4,926,357,276 | -25,460,800 | 55.3871 | 8,894,420,252 | 2014-05-31 |
| 2790 | 2014-06-17 | 4,951,818,076 | 13,441,218 | 55.6733 | 8,894,420,252 | 2014-05-31 |
| 2791 | 2014-06-16 | 4,938,376,858 | -64,260,000 | 55.5222 | 8,894,420,252 | 2014-05-31 |
| 2792 | 2014-06-13 | 5,002,636,858 | -9,200,000 | 56.2447 | 8,894,420,252 | 2014-05-31 |
| 2793 | 2014-06-12 | 5,011,836,858 | -35,378,186 | 56.3481 | 8,894,420,252 | 2014-05-31 |
| 2794 | 2014-06-11 | 5,047,215,044 | -4,939,200 | 56.7459 | 8,894,420,252 | 2014-05-31 |
| 2795 | 2014-06-10 | 5,052,154,244 | 1,940,000 | 56.8014 | 8,894,420,252 | 2014-05-31 |
| 2796 | 2014-06-09 | 5,050,214,244 | -7,959,200 | 56.7796 | 8,894,420,252 | 2014-05-31 |
| 2797 | 2014-06-06 | 5,058,173,444 | -5,480,000 | 56.8691 | 8,894,420,252 | 2014-05-31 |
| 2798 | 2014-06-05 | 5,063,653,444 | 622,495,000 | 56.9307 | 8,894,420,252 | 2014-05-31 |
| 2799 | 2014-06-04 | 4,441,158,444 | -3,740,000 | 49.9320 | 8,894,420,252 | 2014-05-31 |
| 2800 | 2014-06-03 | 4,444,898,444 | -780,000 | 49.9740 | 8,894,420,252 | 2014-05-31 |
| 2801 | 2014-05-30 | 4,445,678,444 | -880,000 | 49.9828 | 8,894,420,252 | 2014-04-30 |
| 2802 | 2014-05-29 | 4,446,558,444 | 21,680,800 | 49.9927 | 8,894,420,252 | 2014-04-30 |
| 2803 | 2014-05-28 | 4,424,877,644 | 11,202,400 | 49.7489 | 8,894,420,252 | 2014-04-30 |
| 2804 | 2014-05-27 | 4,413,675,244 | -4,198,000 | 49.6230 | 8,894,420,252 | 2014-04-30 |
| 2805 | 2014-05-26 | 4,417,873,244 | -1,338,200 | 49.6702 | 8,894,420,252 | 2014-04-30 |
| 2806 | 2014-05-23 | 4,419,211,444 | 3,870,000 | 49.6852 | 8,894,420,252 | 2014-04-30 |
| 2807 | 2014-05-22 | 4,415,341,444 | -2,760,000 | 49.6417 | 8,894,420,252 | 2014-04-30 |
| 2808 | 2014-05-21 | 4,418,101,444 | 67,631,400 | 49.6727 | 8,894,420,252 | 2014-04-30 |
| 2809 | 2014-05-20 | 4,350,470,044 | 2,220,000 | 48.9124 | 8,894,420,252 | 2014-04-30 |
| 2810 | 2014-05-19 | 4,348,250,044 | 23,820,791 | 48.8874 | 8,894,420,252 | 2014-04-30 |
| 2811 | 2014-05-16 | 4,324,429,253 | -14,930,600 | 48.6196 | 8,894,420,252 | 2014-04-30 |
| 2812 | 2014-05-15 | 4,339,359,853 | 4,520,800 | 48.7874 | 8,894,420,252 | 2014-04-30 |
| 2813 | 2014-05-14 | 4,334,839,053 | -3,530,600 | 48.7366 | 8,894,420,252 | 2014-04-30 |
| 2814 | 2014-05-13 | 4,338,369,653 | -15,020,027 | 48.7763 | 8,894,420,252 | 2014-04-30 |
| 2815 | 2014-05-12 | 4,353,389,680 | -6,579,800 | 48.9452 | 8,894,420,252 | 2014-04-30 |
| 2816 | 2014-05-10 | 4,359,969,480 | 0 | 49.0192 | 8,894,420,252 | 2014-04-30 |
| 2817 | 2014-05-09 | 4,359,969,480 | -1,440,000 | 49.0192 | 8,894,420,252 | 2014-04-30 |
| 2818 | 2014-05-08 | 4,361,409,480 | -7,620,000 | 49.0353 | 8,894,420,252 | 2014-04-30 |
| 2819 | 2014-05-07 | 4,369,029,480 | -660,000 | 49.1210 | 8,894,420,252 | 2014-04-30 |
| 2820 | 2014-05-05 | 4,369,689,480 | 1,341,000 | 49.1284 | 8,894,420,252 | 2014-04-30 |
| 2821 | 2014-05-02 | 4,368,348,480 | -34,960,000 | 49.1134 | 8,894,420,252 | 2014-04-30 |
| 2822 | 2014-04-30 | 4,403,308,480 | -5,140,000 | 49.5064 | 8,894,420,252 | 2014-04-30 |
| 2823 | 2014-04-29 | 4,408,448,480 | -1,100,000 | 49.5642 | 8,894,420,252 | 2014-03-31 |
| 2824 | 2014-04-28 | 4,409,548,480 | 5,480,000 | 49.5766 | 8,894,420,252 | 2014-03-31 |
| 2825 | 2014-04-25 | 4,404,068,480 | -15,890,000 | 49.5150 | 8,894,420,252 | 2014-03-31 |
| 2826 | 2014-04-24 | 4,419,958,480 | -7,860,000 | 49.6936 | 8,894,420,252 | 2014-03-31 |
| 2827 | 2014-04-23 | 4,427,818,480 | -3,640,000 | 49.7820 | 8,894,420,252 | 2014-03-31 |
| 2828 | 2014-04-22 | 4,431,458,480 | 2,162,200 | 49.8229 | 8,894,420,252 | 2014-03-31 |
| 2829 | 2014-04-17 | 4,429,296,280 | -54,539,995 | 49.7986 | 8,894,420,252 | 2014-03-31 |
| 2830 | 2014-04-16 | 4,483,836,275 | -319,600 | 50.4118 | 8,894,420,252 | 2014-03-31 |
| 2831 | 2014-04-15 | 4,484,155,875 | 5,616,000 | 50.4154 | 8,894,420,252 | 2014-03-31 |
| 2832 | 2014-04-14 | 4,478,539,875 | 36,740,002 | 50.3522 | 8,894,420,252 | 2014-03-31 |
| 2833 | 2014-04-11 | 4,441,799,873 | -500,000 | 49.9392 | 8,894,420,252 | 2014-03-31 |
| 2834 | 2014-04-10 | 4,442,299,873 | 880,200 | 49.9448 | 8,894,420,252 | 2014-03-31 |
| 2835 | 2014-04-09 | 4,441,419,673 | -12,060,000 | 49.9349 | 8,894,420,252 | 2014-03-31 |
| 2836 | 2014-04-08 | 4,453,479,673 | 26,720,000 | 50.0705 | 8,894,420,252 | 2014-03-31 |
| 2837 | 2014-04-07 | 4,426,759,673 | -21,700,000 | 49.7701 | 8,894,420,252 | 2014-03-31 |
| 2838 | 2014-04-04 | 4,448,459,673 | 1,719,995 | 50.0140 | 8,894,420,252 | 2014-03-31 |
| 2839 | 2014-04-03 | 4,446,739,678 | -1,846,200 | 49.9947 | 8,894,420,252 | 2014-03-31 |
| 2840 | 2014-04-02 | 4,448,585,878 | 573,800 | 50.0155 | 8,894,420,252 | 2014-03-31 |
| 2841 | 2014-04-01 | 4,448,012,078 | -37,006,200 | 50.0090 | 8,894,420,252 | 2014-03-31 |
| 2842 | 2014-03-31 | 4,485,018,278 | -50,070,809 | 50.4251 | 8,894,420,252 | 2014-03-31 |
| 2843 | 2014-03-28 | 4,535,089,087 | 72,580,800 | 50.9880 | 8,894,420,252 | 2014-02-28 |
| 2844 | 2014-03-27 | 4,462,508,287 | 27,496,200 | 50.1720 | 8,894,420,252 | 2014-02-28 |
| 2845 | 2014-03-26 | 4,435,012,087 | 30,276,850 | 49.8629 | 8,894,420,252 | 2014-02-28 |
| 2846 | 2014-03-25 | 4,404,735,237 | 76,465,300 | 49.5225 | 8,894,420,252 | 2014-02-28 |
| 2847 | 2014-03-24 | 4,328,269,937 | -19,880,000 | 48.6628 | 8,894,420,252 | 2014-02-28 |
| 2848 | 2014-03-21 | 4,348,149,937 | 80,000 | 48.8863 | 8,894,420,252 | 2014-02-28 |
| 2849 | 2014-03-20 | 4,348,069,937 | 4,600,200 | 48.8854 | 8,894,420,252 | 2014-02-28 |
| 2850 | 2014-03-19 | 4,343,469,737 | -41,920,000 | 48.8336 | 8,894,420,252 | 2014-02-28 |
| 2851 | 2014-03-18 | 4,385,389,737 | -9,373,600 | 49.3050 | 8,894,420,252 | 2014-02-28 |
| 2852 | 2014-03-17 | 4,394,763,337 | -27,078,021 | 49.4103 | 8,894,420,252 | 2014-02-28 |
| 2853 | 2014-03-14 | 4,421,841,358 | -75,813,199 | 49.7148 | 8,894,420,252 | 2014-02-28 |
| 2854 | 2014-03-13 | 4,497,654,557 | 76,052,000 | 50.5671 | 8,894,420,252 | 2014-02-28 |
| 2855 | 2014-03-12 | 4,421,602,557 | 65,760,000 | 49.7121 | 8,894,420,252 | 2014-02-28 |
| 2856 | 2014-03-11 | 4,355,842,557 | -23,130,000 | 48.9728 | 8,894,420,252 | 2014-02-28 |
| 2857 | 2014-03-10 | 4,378,972,557 | 64,060,000 | 49.2328 | 8,894,420,252 | 2014-02-28 |
| 2858 | 2014-03-07 | 4,314,912,557 | -85,589,402 | 48.5126 | 8,894,420,252 | 2014-02-28 |
| 2859 | 2014-03-06 | 4,400,501,959 | 177,317,000 | 49.4749 | 8,894,420,252 | 2014-02-28 |
| 2860 | 2014-03-05 | 4,223,184,959 | -31,198,600 | 47.4813 | 8,894,420,252 | 2014-02-28 |
| 2861 | 2014-03-04 | 4,254,383,559 | 114,430,000 | 47.8321 | 8,894,420,252 | 2014-02-28 |
| 2862 | 2014-03-03 | 4,139,953,559 | 9,180,400 | 46.5455 | 8,894,420,252 | 2014-02-28 |
| 2863 | 2014-02-28 | 4,130,773,159 | 8,939,000 | 46.4423 | 8,894,420,252 | 2014-02-28 |
| 2864 | 2014-02-27 | 4,121,834,159 | 32,182,600 | 46.3418 | 8,894,420,252 | 2014-01-31 |
| 2865 | 2014-02-26 | 4,089,651,559 | -2,838,000 | 45.9800 | 8,894,420,252 | 2014-01-31 |
| 2866 | 2014-02-25 | 4,092,489,559 | 35,580,400 | 46.0119 | 8,894,420,252 | 2014-01-31 |
| 2867 | 2014-02-24 | 4,056,909,159 | 13,959,000 | 45.6118 | 8,894,420,252 | 2014-01-31 |
| 2868 | 2014-02-21 | 4,042,950,159 | 11,960,000 | 45.4549 | 8,894,420,252 | 2014-01-31 |
| 2869 | 2014-02-20 | 4,030,990,159 | -2,520,000 | 45.3204 | 8,894,420,252 | 2014-01-31 |
| 2870 | 2014-02-19 | 4,033,510,159 | 10,431,800 | 45.3488 | 8,894,420,252 | 2014-01-31 |
| 2871 | 2014-02-18 | 4,023,078,359 | -4,159,400 | 45.2315 | 8,894,420,252 | 2014-01-31 |
| 2872 | 2014-02-17 | 4,027,237,759 | -5,309,000 | 45.2782 | 8,894,420,252 | 2014-01-31 |
| 2873 | 2014-02-14 | 4,032,546,759 | 1,440,000 | 45.3379 | 8,894,420,252 | 2014-01-31 |
| 2874 | 2014-02-13 | 4,031,106,759 | 3,859,800 | 45.3217 | 8,894,420,252 | 2014-01-31 |
| 2875 | 2014-02-12 | 4,027,246,959 | 17,422,200 | 45.2784 | 8,894,420,252 | 2014-01-31 |
| 2876 | 2014-02-11 | 4,009,824,759 | 15,000,200 | 45.0825 | 8,894,420,252 | 2014-01-31 |
| 2877 | 2014-02-10 | 3,994,824,559 | 3,440,000 | 44.9138 | 8,894,420,252 | 2014-01-31 |
| 2878 | 2014-02-07 | 3,991,384,559 | -8,480,000 | 44.8752 | 8,894,420,252 | 2014-01-31 |
| 2879 | 2014-02-06 | 3,999,864,559 | 27,940,000 | 44.9705 | 8,894,420,252 | 2014-01-31 |
| 2880 | 2014-02-05 | 3,971,924,559 | -4,740,000 | 44.6564 | 8,894,420,252 | 2014-01-31 |
| 2881 | 2014-02-04 | 3,976,664,559 | -25,240,000 | 44.7097 | 8,894,420,252 | 2014-01-31 |
| 2882 | 2014-01-30 | 4,001,904,559 | 0 | 44.9934 | 8,894,420,252 | 2013-12-31 |
| 2883 | 2014-01-29 | 4,001,904,559 | -19,540,000 | 44.9934 | 8,894,420,252 | 2013-12-31 |
| 2884 | 2014-01-28 | 4,021,444,559 | -2,319,000 | 45.2131 | 8,894,420,252 | 2013-12-31 |
| 2885 | 2014-01-27 | 4,023,763,559 | -17,160,000 | 45.2392 | 8,894,420,252 | 2013-12-31 |
| 2886 | 2014-01-24 | 4,040,923,559 | -2,079,221 | 45.4321 | 8,894,420,252 | 2013-12-31 |
| 2887 | 2014-01-23 | 4,043,002,780 | -7,760,000 | 45.4555 | 8,894,420,252 | 2013-12-31 |
| 2888 | 2014-01-22 | 4,050,762,780 | 4,402,200 | 45.5427 | 8,894,420,252 | 2013-12-31 |
| 2889 | 2014-01-21 | 4,046,360,580 | 6,281,000 | 45.4932 | 8,894,420,252 | 2013-12-31 |
| 2890 | 2014-01-20 | 4,040,079,580 | -1,210,200 | 45.4226 | 8,894,420,252 | 2013-12-31 |
| 2891 | 2014-01-17 | 4,041,289,780 | -41,519,984 | 45.4362 | 8,894,420,252 | 2013-12-31 |
| 2892 | 2014-01-16 | 4,082,809,764 | 79,271,000 | 45.9030 | 8,894,420,252 | 2013-12-31 |
| 2893 | 2014-01-15 | 4,003,538,764 | -5,260,000 | 45.0118 | 8,894,420,252 | 2013-12-31 |
| 2894 | 2014-01-14 | 4,008,798,764 | -24,600,000 | 45.0709 | 8,894,420,252 | 2013-12-31 |
| 2895 | 2014-01-13 | 4,033,398,764 | 31,967,600 | 45.3475 | 8,894,420,252 | 2013-12-31 |
| 2896 | 2014-01-10 | 4,001,431,164 | 50,878,400 | 44.9881 | 8,894,420,252 | 2013-12-31 |
| 2897 | 2014-01-09 | 3,950,552,764 | -540,000 | 44.4161 | 8,894,420,252 | 2013-12-31 |
| 2898 | 2014-01-08 | 3,951,092,764 | -21,030,000 | 44.4222 | 8,894,420,252 | 2013-12-31 |
| 2899 | 2014-01-07 | 3,972,122,764 | -10,017,000 | 44.6586 | 8,894,420,252 | 2013-12-31 |
| 2900 | 2014-01-06 | 3,982,139,764 | -11,860,000 | 44.7712 | 8,894,420,252 | 2013-12-31 |
| 2901 | 2014-01-03 | 3,993,999,764 | -41,055,400 | 44.9046 | 8,894,420,252 | 2013-12-31 |
| 2902 | 2014-01-02 | 4,035,055,164 | 8,780,000 | 45.3661 | 8,894,420,252 | 2013-12-31 |
| 2903 | 2013-12-31 | 4,026,275,164 | 0 | 45.2674 | 8,894,420,252 | 2013-12-31 |
| 2904 | 2013-12-30 | 4,026,275,164 | 9,791,800 | 45.2674 | 8,894,420,252 | 2013-11-30 |
| 2905 | 2013-12-27 | 4,016,483,364 | -40,666,600 | 45.1573 | 8,894,420,252 | 2013-11-30 |
| 2906 | 2013-12-24 | 4,057,149,964 | 0 | 45.6146 | 8,894,420,252 | 2013-11-30 |
| 2907 | 2013-12-23 | 4,057,149,964 | -20,120,000 | 45.6146 | 8,894,420,252 | 2013-11-30 |
| 2908 | 2013-12-20 | 4,077,269,964 | -99,839,600 | 45.8408 | 8,894,420,252 | 2013-11-30 |
| 2909 | 2013-12-19 | 4,177,109,564 | -64,260,000 | 46.9633 | 8,894,420,252 | 2013-11-30 |
| 2910 | 2013-12-18 | 4,241,369,564 | -80,079,800 | 47.6857 | 8,894,420,252 | 2013-11-30 |
| 2911 | 2013-12-17 | 4,321,449,364 | -27,380,008 | 48.5861 | 8,894,420,252 | 2013-11-30 |
| 2912 | 2013-12-16 | 4,348,829,372 | -30,460,000 | 48.8939 | 8,894,420,252 | 2013-11-30 |
| 2913 | 2013-12-13 | 4,379,289,372 | -108,840,000 | 49.2364 | 8,894,420,252 | 2013-11-30 |
| 2914 | 2013-12-12 | 4,488,129,372 | -67,297,800 | 50.4601 | 8,894,420,252 | 2013-11-30 |
| 2915 | 2013-12-11 | 4,555,427,172 | -52,535,000 | 51.2167 | 8,894,420,252 | 2013-11-30 |
| 2916 | 2013-12-10 | 4,607,962,172 | -47,520,000 | 51.8073 | 8,894,420,252 | 2013-11-30 |
| 2917 | 2013-12-09 | 4,655,482,172 | -164,556,000 | 52.3416 | 8,894,420,252 | 2013-11-30 |
| 2918 | 2013-12-06 | 4,820,038,172 | 12,540,400 | 54.1917 | 8,894,420,252 | 2013-11-30 |
| 2919 | 2013-12-05 | 4,807,497,772 | -29,480,600 | 54.0507 | 8,894,420,252 | 2013-11-30 |
| 2920 | 2013-12-04 | 4,836,978,372 | -60,099,750 | 54.3822 | 8,894,420,252 | 2013-11-30 |
| 2921 | 2013-12-03 | 4,897,078,122 | -85,013,400 | 55.0579 | 8,894,420,252 | 2013-11-30 |
| 2922 | 2013-12-02 | 4,982,091,522 | 3,167,000 | 56.0137 | 8,894,420,252 | 2013-11-30 |
| 2923 | 2013-11-29 | 4,978,924,522 | 9,452,000 | 55.9781 | 8,894,420,252 | 2013-11-28 |
| 2924 | 2013-11-28 | 4,969,472,522 | 1,472,620,400 | 55.8718 | 8,894,420,252 | 2013-11-28 |
| 2925 | 2013-11-27 | 3,496,852,122 | 24,530,400 | 47.1629 | 7,414,420,252 | 2013-10-31 |
| 2926 | 2013-11-26 | 3,472,321,722 | 90,359,400 | 46.8320 | 7,414,420,252 | 2013-10-31 |
| 2927 | 2013-11-25 | 3,381,962,322 | -35,680,000 | 45.6133 | 7,414,420,252 | 2013-10-31 |
| 2928 | 2013-11-22 | 3,417,642,322 | 102,391,530 | 46.0945 | 7,414,420,252 | 2013-10-31 |
| 2929 | 2013-11-21 | 3,315,250,792 | 79,189,012 | 44.7136 | 7,414,420,252 | 2013-10-31 |
| 2930 | 2013-11-20 | 3,236,061,780 | 23,540,000 | 43.6455 | 7,414,420,252 | 2013-10-31 |
| 2931 | 2013-11-19 | 3,212,521,780 | 41,224,537 | 43.3280 | 7,414,420,252 | 2013-10-31 |
| 2932 | 2013-11-18 | 3,171,297,243 | 5,710,000 | 42.7720 | 7,414,420,252 | 2013-10-31 |
| 2933 | 2013-11-15 | 3,165,587,243 | -4,798,003 | 42.6950 | 7,414,420,252 | 2013-10-31 |
| 2934 | 2013-11-14 | 3,170,385,246 | -5,520,000 | 42.7597 | 7,414,420,252 | 2013-10-31 |
| 2935 | 2013-11-13 | 3,175,905,246 | -19,860,000 | 42.8342 | 7,414,420,252 | 2013-10-31 |
| 2936 | 2013-11-12 | 3,195,765,246 | 411,021,000 | 43.1020 | 7,414,420,252 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,784,744,246 | 219,490,400 | 37.5585 | 7,414,420,252 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,565,253,846 | -80,737,600 | 34.5982 | 7,414,420,252 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,645,991,446 | -93,397,400 | 35.6871 | 7,414,420,252 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,739,388,846 | 292,760,000 | 36.9468 | 7,414,420,252 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,446,628,846 | -28,920,000 | 32.9982 | 7,414,420,252 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,475,548,846 | 132,460,200 | 33.3883 | 7,414,420,252 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,343,088,646 | -23,750,000 | 31.6018 | 7,414,420,252 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,366,838,646 | -41,714,000 | 31.9221 | 7,414,420,252 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,408,552,646 | -30,960,000 | 32.4847 | 7,414,420,252 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,439,512,646 | 46,039,997 | 32.9023 | 7,414,420,252 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,393,472,649 | -39,346,000 | 32.2813 | 7,414,420,252 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,432,818,649 | -46,599,600 | 32.8120 | 7,414,420,252 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,479,418,249 | -43,268,000 | 33.4405 | 7,414,420,252 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,522,686,249 | 360,430,400 | 34.0241 | 7,414,420,252 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,162,255,849 | -94,374,000 | 29.1628 | 7,414,420,252 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,256,629,849 | -37,898,400 | 30.4357 | 7,414,420,252 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,294,528,249 | -558,800 | 30.9468 | 7,414,420,252 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,295,087,049 | -11,237,800 | 30.9544 | 7,414,420,252 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,306,324,849 | 144,000 | 31.1059 | 7,414,420,252 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,306,180,849 | -88,296,000 | 31.1040 | 7,414,420,252 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,394,476,849 | -33,279,785 | 32.2949 | 7,414,420,252 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,427,756,634 | -73,963,600 | 32.7437 | 7,414,420,252 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,501,720,234 | -79,410,000 | 33.7413 | 7,414,420,252 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,581,130,234 | -76,602,000 | 34.8123 | 7,414,420,252 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,657,732,234 | -26,179,150 | 35.8454 | 7,414,420,252 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,683,911,384 | 93,994,000 | 36.1985 | 7,414,420,252 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,589,917,384 | -18,195,000 | 34.9308 | 7,414,420,252 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,608,112,384 | 8,100,400 | 35.1762 | 7,414,420,252 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,600,011,984 | -23,519,986 | 35.0670 | 7,414,420,252 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,623,531,970 | -2,040,000 | 35.3842 | 7,414,420,252 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,625,571,970 | -619,600 | 35.4117 | 7,414,420,252 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,626,191,570 | -139,000 | 35.4201 | 7,414,420,252 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,626,330,570 | -11,752,000 | 35.4219 | 7,414,420,252 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,638,082,570 | -116,654,000 | 35.5804 | 7,414,420,252 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,754,736,570 | -106,200,000 | 37.1538 | 7,414,420,252 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,860,936,570 | -2,539,820 | 38.5861 | 7,414,420,252 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,863,476,390 | -6,165,800 | 38.6204 | 7,414,420,252 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,869,642,190 | -8,860,000 | 38.7035 | 7,414,420,252 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,878,502,190 | -1,059,000 | 38.8230 | 7,414,420,252 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,879,561,190 | -1,018,380 | 38.8373 | 7,414,420,252 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,880,579,570 | -2,319,600 | 38.8510 | 7,414,420,252 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,882,899,170 | -59,763,800 | 38.8823 | 7,414,420,252 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,942,662,970 | -1,698,000 | 39.6884 | 7,414,420,252 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,944,360,970 | -3,679,800 | 39.7113 | 7,414,420,252 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,948,040,770 | 75,600 | 39.7609 | 7,414,420,252 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,947,965,170 | -5,674,000 | 39.7599 | 7,414,420,252 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,953,639,170 | -5,327,600 | 39.8364 | 7,414,420,252 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,958,966,770 | 340,425 | 39.9083 | 7,414,420,252 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,958,626,345 | -5,719,600 | 39.9037 | 7,414,420,252 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,964,345,945 | -40,740,000 | 39.9808 | 7,414,420,252 | 2013-07-31 |
| 2987 | 2013-08-28 | 3,005,085,945 | -18,939,400 | 40.5303 | 7,414,420,252 | 2013-07-31 |
| 2988 | 2013-08-27 | 3,024,025,345 | -56,200,000 | 40.7857 | 7,414,420,252 | 2013-07-31 |
| 2989 | 2013-08-26 | 3,080,225,345 | -53,140,000 | 41.5437 | 7,414,420,252 | 2013-07-31 |
| 2990 | 2013-08-23 | 3,133,365,345 | -64,341,000 | 42.2604 | 7,414,420,252 | 2013-07-31 |
| 2991 | 2013-08-22 | 3,197,706,345 | -49,997,000 | 43.1282 | 7,414,420,252 | 2013-07-31 |
| 2992 | 2013-08-21 | 3,247,703,345 | 660,000 | 43.8025 | 7,414,420,252 | 2013-07-31 |
| 2993 | 2013-08-20 | 3,247,043,345 | 2,060,000 | 43.7936 | 7,414,420,252 | 2013-07-31 |
| 2994 | 2013-08-19 | 3,244,983,345 | -19,499,000 | 43.7658 | 7,414,420,252 | 2013-07-31 |
| 2995 | 2013-08-16 | 3,264,482,345 | -28,019,800 | 44.0288 | 7,414,420,252 | 2013-07-31 |
| 2996 | 2013-08-15 | 3,292,502,145 | -49,572,152 | 44.4067 | 7,414,420,252 | 2013-07-31 |
| 2997 | 2013-08-14 | 3,342,074,297 | 0 | 45.0753 | 7,414,420,252 | 2013-07-31 |
| 2998 | 2013-08-13 | 3,342,074,297 | -3,101,800 | 45.0753 | 7,414,420,252 | 2013-07-31 |
| 2999 | 2013-08-12 | 3,345,176,097 | -51,735,000 | 45.1172 | 7,414,420,252 | 2013-07-31 |
| 3000 | 2013-08-09 | 3,396,911,097 | -14,028,800 | 45.8149 | 7,414,420,252 | 2013-07-31 |
| 3001 | 2013-08-08 | 3,410,939,897 | -2,220,000 | 46.0041 | 7,414,420,252 | 2013-07-31 |
| 3002 | 2013-08-07 | 3,413,159,897 | 4,041,407 | 46.0341 | 7,414,420,252 | 2013-07-31 |
| 3003 | 2013-08-06 | 3,409,118,490 | -480,000 | 45.9796 | 7,414,420,252 | 2013-07-31 |
| 3004 | 2013-08-05 | 3,409,598,490 | -419,900 | 45.9860 | 7,414,420,252 | 2013-07-31 |
| 3005 | 2013-08-02 | 3,410,018,390 | 2,562,000 | 45.9917 | 7,414,420,252 | 2013-07-31 |
| 3006 | 2013-08-01 | 3,407,456,390 | -1,860,003 | 45.9572 | 7,414,420,252 | 2013-07-31 |
| 3007 | 2013-07-31 | 3,409,316,393 | -3,660,000 | 45.9822 | 7,414,420,252 | 2013-07-31 |
| 3008 | 2013-07-30 | 3,412,976,393 | 707,800 | 46.0316 | 7,414,420,252 | 2013-06-30 |
| 3009 | 2013-07-29 | 3,412,268,593 | -3,820,000 | 46.0221 | 7,414,420,252 | 2013-06-30 |
| 3010 | 2013-07-26 | 3,416,088,593 | -8,359,800 | 46.0736 | 7,414,420,252 | 2013-06-30 |
| 3011 | 2013-07-25 | 3,424,448,393 | -3,204,000 | 46.1863 | 7,414,420,252 | 2013-06-30 |
| 3012 | 2013-07-24 | 3,427,652,393 | -4,538,200 | 46.2295 | 7,414,420,252 | 2013-06-30 |
| 3013 | 2013-07-23 | 3,432,190,593 | 2,340,000 | 46.2907 | 7,414,420,252 | 2013-06-30 |
| 3014 | 2013-07-22 | 3,429,850,593 | 60,000 | 46.2592 | 7,414,420,252 | 2013-06-30 |
| 3015 | 2013-07-19 | 3,429,790,593 | -659,400 | 46.2584 | 7,414,420,252 | 2013-06-30 |
| 3016 | 2013-07-18 | 3,430,449,993 | -1,929,600 | 46.2673 | 7,414,420,252 | 2013-06-30 |
| 3017 | 2013-07-17 | 3,432,379,593 | -2,620,000 | 46.2933 | 7,414,420,252 | 2013-06-30 |
| 3018 | 2013-07-16 | 3,434,999,593 | -5,058,000 | 46.3286 | 7,414,420,252 | 2013-06-30 |
| 3019 | 2013-07-15 | 3,440,057,593 | -64,558,000 | 46.3969 | 7,414,420,252 | 2013-06-30 |
| 3020 | 2013-07-12 | 3,504,615,593 | -46,980,000 | 47.2676 | 7,414,420,252 | 2013-06-30 |
| 3021 | 2013-07-11 | 3,551,595,593 | -49,498,600 | 47.9012 | 7,414,420,252 | 2013-06-30 |
| 3022 | 2013-07-10 | 3,601,094,193 | -8,579,600 | 48.5688 | 7,414,420,252 | 2013-06-30 |
| 3023 | 2013-07-09 | 3,609,673,793 | -51,369,603 | 48.6845 | 7,414,420,252 | 2013-06-30 |
| 3024 | 2013-07-08 | 3,661,043,396 | 44,385,800 | 49.3773 | 7,414,420,252 | 2013-06-30 |
| 3025 | 2013-07-05 | 3,616,657,596 | 138,763,626 | 48.7787 | 7,414,420,252 | 2013-06-30 |
| 3026 | 2013-07-04 | 3,477,893,970 | 9,540,000 | 46.9072 | 7,414,420,252 | 2013-06-30 |
| 3027 | 2013-07-03 | 3,468,353,970 | 0 | 46.7785 | 7,414,420,252 | 2013-06-30 |
| 3028 | 2013-07-02 | 3,468,353,970 | -7,800 | 46.7785 | 7,414,420,252 | 2013-06-30 |
| 3029 | 2013-06-28 | 3,468,361,770 | 0 | 46.7786 | 7,414,420,252 | 2013-05-31 |
| 3030 | 2013-06-27 | 3,468,361,770 | 0 | 46.7786 | 7,414,420,252 | 2013-05-31 |
| 3031 | 2013-06-26 | 3,468,361,770 | 0 | 46.7786 | 7,414,420,252 | 2013-05-31 |
| 3032 | 2013-06-25 | 3,468,361,770 | -2,000 | 46.7786 | 7,414,420,252 | 2013-05-31 |
| 3033 | 2013-06-24 | 3,468,363,770 | 0 | 46.7786 | 7,414,420,252 | 2013-05-31 |
| 3034 | 2013-06-21 | 3,468,363,770 | 0 | 46.7786 | 7,414,420,252 | 2013-05-31 |
| 3035 | 2013-06-20 | 3,468,363,770 | 0 | 46.7786 | 7,414,420,252 | 2013-05-31 |
| 3036 | 2013-06-19 | 3,468,363,770 | 7,680,800 | 46.7786 | 7,414,420,252 | 2013-05-31 |
| 3037 | 2013-06-18 | 3,460,682,970 | 2,360,900 | 46.6750 | 7,414,420,252 | 2013-05-31 |
| 3038 | 2013-06-17 | 3,458,322,070 | 3,240,200 | 46.6432 | 7,414,420,252 | 2013-05-31 |
| 3039 | 2013-06-14 | 3,455,081,870 | -1,684,400 | 46.5995 | 7,414,420,252 | 2013-05-31 |
| 3040 | 2013-06-13 | 3,456,766,270 | 2,400,642 | 46.6222 | 7,414,420,252 | 2013-05-31 |
| 3041 | 2013-06-11 | 3,454,365,628 | -2,450,400 | 46.5898 | 7,414,420,252 | 2013-05-31 |
| 3042 | 2013-06-10 | 3,456,816,028 | 1,767,003 | 46.6229 | 7,414,420,252 | 2013-05-31 |
| 3043 | 2013-06-07 | 3,455,049,025 | -200 | 46.5990 | 7,414,420,252 | 2013-05-31 |
| 3044 | 2013-06-06 | 3,455,049,225 | 2,080,000 | 46.5990 | 7,414,420,252 | 2013-05-31 |
| 3045 | 2013-06-05 | 3,452,969,225 | 396,600 | 46.5710 | 7,414,420,252 | 2013-05-31 |
| 3046 | 2013-06-04 | 3,452,572,625 | -1,691,400 | 46.5656 | 7,414,420,252 | 2013-05-31 |
| 3047 | 2013-06-03 | 3,454,264,025 | -1,908,786 | 46.5885 | 7,414,420,252 | 2013-05-31 |
| 3048 | 2013-05-31 | 3,456,172,811 | 1,540,000 | 46.6142 | 7,414,420,252 | 2013-05-31 |
| 3049 | 2013-05-30 | 3,454,632,811 | -6,191,400 | 46.5934 | 7,414,420,252 | 2013-04-30 |
| 3050 | 2013-05-29 | 3,460,824,211 | -2,660,000 | 46.6769 | 7,414,420,252 | 2013-04-30 |
| 3051 | 2013-05-28 | 3,463,484,211 | 2,844,000 | 46.7128 | 7,414,420,252 | 2013-04-30 |
| 3052 | 2013-05-27 | 3,460,640,211 | 3,599,800 | 46.6745 | 7,414,420,252 | 2013-04-30 |
| 3053 | 2013-05-24 | 3,457,040,411 | -2,634,400 | 46.6259 | 7,414,420,252 | 2013-04-30 |
| 3054 | 2013-05-23 | 3,459,674,811 | -20,948,210 | 46.6614 | 7,414,420,252 | 2013-04-30 |
| 3055 | 2013-05-22 | 3,480,623,021 | 140,000 | 46.9440 | 7,414,420,252 | 2013-04-30 |
| 3056 | 2013-05-21 | 3,480,483,021 | -5,160,260 | 46.9421 | 7,414,420,252 | 2013-04-30 |
| 3057 | 2013-05-20 | 3,485,643,281 | -1,639,600 | 47.0117 | 7,414,420,252 | 2013-04-30 |
| 3058 | 2013-05-16 | 3,487,282,881 | -1,259,000 | 47.0338 | 7,414,420,252 | 2013-04-30 |
| 3059 | 2013-05-15 | 3,488,541,881 | -289,600 | 47.0508 | 7,414,420,252 | 2013-04-30 |
| 3060 | 2013-05-14 | 3,488,831,481 | -176,600 | 47.0547 | 7,414,420,252 | 2013-04-30 |
| 3061 | 2013-05-13 | 3,489,008,081 | -5,336,000 | 47.0571 | 7,414,420,252 | 2013-04-30 |
| 3062 | 2013-05-10 | 3,494,344,081 | 743,178 | 47.1290 | 7,414,420,252 | 2013-04-30 |
| 3063 | 2013-05-09 | 3,493,600,903 | -2,516,398 | 47.1190 | 7,414,420,252 | 2013-04-30 |
| 3064 | 2013-05-08 | 3,496,117,301 | -3,013,000 | 47.1529 | 7,414,420,252 | 2013-04-30 |
| 3065 | 2013-05-07 | 3,499,130,301 | -139,400 | 47.1936 | 7,414,420,252 | 2013-04-30 |
| 3066 | 2013-05-06 | 3,499,269,701 | -6,321,000 | 47.1955 | 7,414,420,252 | 2013-04-30 |
| 3067 | 2013-05-03 | 3,505,590,701 | 2,989,000 | 47.2807 | 7,414,420,252 | 2013-04-30 |
| 3068 | 2013-05-02 | 3,502,601,701 | -2,559,165 | 47.2404 | 7,414,420,252 | 2013-04-30 |
| 3069 | 2013-04-30 | 3,505,160,866 | 680,007 | 47.2749 | 7,414,420,252 | 2013-04-30 |
| 3070 | 2013-04-29 | 3,504,480,859 | -3,394,400 | 47.2657 | 7,414,420,252 | 2013-03-31 |
| 3071 | 2013-04-26 | 3,507,875,259 | 1,083,400 | 47.3115 | 7,414,420,252 | 2013-03-31 |
| 3072 | 2013-04-25 | 3,506,791,859 | -5,318,000 | 47.2969 | 7,414,420,252 | 2013-03-31 |
| 3073 | 2013-04-24 | 3,512,109,859 | -2,060,000 | 47.3686 | 7,414,420,252 | 2013-03-31 |
| 3074 | 2013-04-23 | 3,514,169,859 | 2,768,600 | 47.3964 | 7,414,420,252 | 2013-03-31 |
| 3075 | 2013-04-22 | 3,511,401,259 | -4,140,500 | 47.3591 | 7,414,420,252 | 2013-03-31 |
| 3076 | 2013-04-19 | 3,515,541,759 | -260,000 | 47.4149 | 7,414,420,252 | 2013-03-31 |
| 3077 | 2013-04-18 | 3,515,801,759 | -4,480,000 | 47.4184 | 7,414,420,252 | 2013-03-31 |
| 3078 | 2013-04-17 | 3,520,281,759 | -1,390,000 | 47.4789 | 7,414,420,252 | 2013-03-31 |
| 3079 | 2013-04-16 | 3,521,671,759 | 2,380,015 | 47.4976 | 7,414,420,252 | 2013-03-31 |
| 3080 | 2013-04-15 | 3,519,291,744 | 522,800 | 47.4655 | 7,414,420,252 | 2013-03-31 |
| 3081 | 2013-04-12 | 3,518,768,944 | -736,503 | 47.4585 | 7,414,420,252 | 2013-03-31 |
| 3082 | 2013-04-11 | 3,519,505,447 | -500,000 | 47.4684 | 7,414,420,252 | 2013-03-31 |
| 3083 | 2013-04-10 | 3,520,005,447 | -2,121,000 | 47.4751 | 7,414,420,252 | 2013-03-31 |
| 3084 | 2013-04-09 | 3,522,126,447 | -2,448,000 | 47.5037 | 7,414,420,252 | 2013-03-31 |
| 3085 | 2013-04-08 | 3,524,574,447 | -1,797,000 | 47.5368 | 7,414,420,252 | 2013-03-31 |
| 3086 | 2013-04-05 | 3,526,371,447 | -6,000,428 | 47.5610 | 7,414,420,252 | 2013-03-31 |
| 3087 | 2013-04-03 | 3,532,371,875 | 8,260,400 | 47.6419 | 7,414,420,252 | 2013-03-31 |
| 3088 | 2013-04-02 | 3,524,111,475 | -11,440,000 | 47.5305 | 7,414,420,252 | 2013-03-31 |
| 3089 | 2013-03-28 | 3,535,551,475 | -5,775,600 | 47.6848 | 7,414,420,252 | 2013-03-26 |
| 3090 | 2013-03-27 | 3,541,327,075 | -13,170,000 | 47.7627 | 7,414,420,252 | 2013-03-26 |
| 3091 | 2013-03-26 | 3,554,497,075 | -6,434,400 | 47.9403 | 7,414,420,252 | 2013-03-26 |
| 3092 | 2013-03-25 | 3,560,931,475 | -6,406,000 | 49.8023 | 7,150,139,056 | 2013-02-28 |
| 3093 | 2013-03-22 | 3,567,337,475 | -7,644,600 | 49.8919 | 7,150,139,056 | 2013-02-28 |
| 3094 | 2013-03-21 | 3,574,982,075 | -1,230,000 | 49.9988 | 7,150,139,056 | 2013-02-28 |
| 3095 | 2013-03-20 | 3,576,212,075 | 2,195,600 | 50.0160 | 7,150,139,056 | 2013-02-28 |
| 3096 | 2013-03-19 | 3,574,016,475 | -3,960,000 | 49.9853 | 7,150,139,056 | 2013-02-28 |
| 3097 | 2013-03-18 | 3,577,976,475 | -5,889,600 | 50.0407 | 7,150,139,056 | 2013-02-28 |
| 3098 | 2013-03-15 | 3,583,866,075 | 8,823,200 | 50.1230 | 7,150,139,056 | 2013-02-28 |
| 3099 | 2013-03-14 | 3,575,042,875 | 6,676,001 | 49.9996 | 7,150,139,056 | 2013-02-28 |
| 3100 | 2013-03-13 | 3,568,366,874 | 43,076,205 | 49.9063 | 7,150,139,056 | 2013-02-28 |
| 3101 | 2013-03-12 | 3,525,290,669 | -9,177,200 | 49.3038 | 7,150,139,056 | 2013-02-28 |
| 3102 | 2013-03-11 | 3,534,467,869 | 8,158,405 | 49.4322 | 7,150,139,056 | 2013-02-28 |
| 3103 | 2013-03-08 | 3,526,309,464 | 12,844,800 | 49.3181 | 7,150,139,056 | 2013-02-28 |
| 3104 | 2013-03-07 | 3,513,464,664 | -3,237,000 | 49.1384 | 7,150,139,056 | 2013-02-28 |
| 3105 | 2013-03-06 | 3,516,701,664 | 1,520,000 | 49.1837 | 7,150,139,056 | 2013-02-28 |
| 3106 | 2013-03-05 | 3,515,181,664 | 3,824,800 | 49.1624 | 7,150,139,056 | 2013-02-28 |
| 3107 | 2013-03-04 | 3,511,356,864 | -1,878,400 | 49.1089 | 7,150,139,056 | 2013-02-28 |
| 3108 | 2013-03-01 | 3,513,235,264 | -734,000 | 49.1352 | 7,150,139,056 | 2013-02-28 |
| 3109 | 2013-02-28 | 3,513,969,264 | 15,600,010 | 49.1455 | 7,150,139,056 | 2013-02-28 |
| 3110 | 2013-02-27 | 3,498,369,254 | 7,436,400 | 48.9273 | 7,150,139,056 | 2013-02-21 |
| 3111 | 2013-02-26 | 3,490,932,854 | 16,711,000 | 48.8233 | 7,150,139,056 | 2013-02-21 |
| 3112 | 2013-02-25 | 3,474,221,854 | -10,043,829 | 48.5896 | 7,150,139,056 | 2013-02-21 |
| 3113 | 2013-02-22 | 3,484,265,683 | -10,895,600 | 48.7300 | 7,150,139,056 | 2013-02-21 |
| 3114 | 2013-02-21 | 3,495,161,283 | 4,608,000 | 48.8824 | 7,150,139,056 | 2013-02-21 |
| 3115 | 2013-02-20 | 3,490,553,283 | -9,566,214 | 55.3267 | 6,308,982,430 | 2013-01-31 |
| 3116 | 2013-02-19 | 3,500,119,497 | -160,000 | 55.4784 | 6,308,982,430 | 2013-01-31 |
| 3117 | 2013-02-18 | 3,500,279,497 | -11,027,000 | 55.4809 | 6,308,982,430 | 2013-01-31 |
| 3118 | 2013-02-15 | 3,511,306,497 | -260,850 | 55.6557 | 6,308,982,430 | 2013-01-31 |
| 3119 | 2013-02-14 | 3,511,567,347 | 7,903,000 | 55.6598 | 6,308,982,430 | 2013-01-31 |
| 3120 | 2013-02-08 | 3,503,664,347 | 11,971,600 | 55.5345 | 6,308,982,430 | 2013-01-31 |
| 3121 | 2013-02-07 | 3,491,692,747 | -6,503,993 | 55.3448 | 6,308,982,430 | 2013-01-31 |
| 3122 | 2013-02-06 | 3,498,196,740 | 79,618,600 | 55.4479 | 6,308,982,430 | 2013-01-31 |
| 3123 | 2013-02-05 | 3,418,578,140 | -16,803,422 | 54.1859 | 6,308,982,430 | 2013-01-31 |
| 3124 | 2013-02-04 | 3,435,381,562 | 59,091,800 | 54.4522 | 6,308,982,430 | 2013-01-31 |
| 3125 | 2013-02-01 | 3,376,289,762 | 8,222,386 | 53.5156 | 6,308,982,430 | 2013-01-31 |
| 3126 | 2013-01-31 | 3,368,067,376 | -61,514,000 | 53.3853 | 6,308,982,430 | 2013-01-31 |
| 3127 | 2013-01-30 | 3,429,581,376 | 58,349,997 | 54.3603 | 6,308,982,430 | 2012-12-31 |
| 3128 | 2013-01-29 | 3,371,231,379 | -15,562,000 | 53.4354 | 6,308,982,430 | 2012-12-31 |
| 3129 | 2013-01-28 | 3,386,793,379 | 24,544,600 | 53.6821 | 6,308,982,430 | 2012-12-31 |
| 3130 | 2013-01-25 | 3,362,248,779 | -1,745,000 | 53.2930 | 6,308,982,430 | 2012-12-31 |
| 3131 | 2013-01-24 | 3,363,993,779 | 25,699,800 | 53.3207 | 6,308,982,430 | 2012-12-31 |
| 3132 | 2013-01-23 | 3,338,293,979 | -11,702,455 | 52.9134 | 6,308,982,430 | 2012-12-31 |
| 3133 | 2013-01-22 | 3,349,996,434 | 1,524,000 | 53.0988 | 6,308,982,430 | 2012-12-31 |
| 3134 | 2013-01-21 | 3,348,472,434 | 12,675,937 | 53.0747 | 6,308,982,430 | 2012-12-31 |
| 3135 | 2013-01-18 | 3,335,796,497 | 28,322,007 | 52.8738 | 6,308,982,430 | 2012-12-31 |
| 3136 | 2013-01-17 | 3,307,474,490 | -7,047,000 | 52.4248 | 6,308,982,430 | 2012-12-31 |
| 3137 | 2013-01-16 | 3,314,521,490 | -27,571,340 | 52.5365 | 6,308,982,430 | 2012-12-31 |
| 3138 | 2013-01-15 | 3,342,092,830 | 44,932,007 | 52.9736 | 6,308,982,430 | 2012-12-31 |
| 3139 | 2013-01-14 | 3,297,160,823 | -31,707,385 | 52.2614 | 6,308,982,430 | 2012-12-31 |
| 3140 | 2013-01-11 | 3,328,868,208 | 38,146,800 | 52.7639 | 6,308,982,430 | 2012-12-31 |
| 3141 | 2013-01-10 | 3,290,721,408 | 18,326,200 | 52.1593 | 6,308,982,430 | 2012-12-31 |
| 3142 | 2013-01-09 | 3,272,395,208 | 18,536,365 | 51.8688 | 6,308,982,430 | 2012-12-31 |
| 3143 | 2013-01-08 | 3,253,858,843 | 22,249,400 | 51.5750 | 6,308,982,430 | 2012-12-31 |
| 3144 | 2013-01-07 | 3,231,609,443 | -8,252,000 | 51.2224 | 6,308,982,430 | 2012-12-31 |
| 3145 | 2013-01-04 | 3,239,861,443 | 4,033,000 | 51.3532 | 6,308,982,430 | 2012-12-31 |
| 3146 | 2013-01-03 | 3,235,828,443 | 15,380,000 | 51.2892 | 6,308,982,430 | 2012-12-31 |
| 3147 | 2013-01-02 | 3,220,448,443 | -157,250 | 51.0454 | 6,308,982,430 | 2012-12-31 |
| 3148 | 2012-12-31 | 3,220,605,693 | 0 | 51.0479 | 6,308,982,430 | 2012-12-31 |
| 3149 | 2012-12-28 | 3,220,605,693 | 4,881,200 | 51.0479 | 6,308,982,430 | 2012-11-30 |
| 3150 | 2012-12-27 | 3,215,724,493 | 2,140,000 | 50.9706 | 6,308,982,430 | 2012-11-30 |
| 3151 | 2012-12-24 | 3,213,584,493 | 0 | 50.9367 | 6,308,982,430 | 2012-11-30 |
| 3152 | 2012-12-21 | 3,213,584,493 | -1,598,000 | 50.9367 | 6,308,982,430 | 2012-11-30 |
| 3153 | 2012-12-20 | 3,215,182,493 | 1,196,050 | 50.9620 | 6,308,982,430 | 2012-11-30 |
| 3154 | 2012-12-19 | 3,213,986,443 | 782,000 | 50.9430 | 6,308,982,430 | 2012-11-30 |
| 3155 | 2012-12-18 | 3,213,204,443 | -1,172,600 | 50.9306 | 6,308,982,430 | 2012-11-30 |
| 3156 | 2012-12-17 | 3,214,377,043 | -161,400 | 50.9492 | 6,308,982,430 | 2012-11-30 |
| 3157 | 2012-12-14 | 3,214,538,443 | -2,513,600 | 50.9518 | 6,308,982,430 | 2012-11-30 |
| 3158 | 2012-12-13 | 3,217,052,043 | -3,639,000 | 50.9916 | 6,308,982,430 | 2012-11-30 |
| 3159 | 2012-12-12 | 3,220,691,043 | -564,000 | 51.0493 | 6,308,982,430 | 2012-11-30 |
| 3160 | 2012-12-11 | 3,221,255,043 | -852,000 | 51.0582 | 6,308,982,430 | 2012-11-30 |
| 3161 | 2012-12-10 | 3,222,107,043 | -4,220,000 | 51.0717 | 6,308,982,430 | 2012-11-30 |
| 3162 | 2012-12-07 | 3,226,327,043 | -11,239,000 | 51.1386 | 6,308,982,430 | 2012-11-30 |
| 3163 | 2012-12-06 | 3,237,566,043 | -20,660,000 | 51.3168 | 6,308,982,430 | 2012-11-30 |
| 3164 | 2012-12-05 | 3,258,226,043 | -3,679,000 | 51.6442 | 6,308,982,430 | 2012-11-30 |
| 3165 | 2012-12-04 | 3,261,905,043 | -31,390,000 | 51.7026 | 6,308,982,430 | 2012-11-30 |
| 3166 | 2012-12-03 | 3,293,295,043 | -7,899,400 | 52.2001 | 6,308,982,430 | 2012-11-30 |
| 3167 | 2012-11-30 | 3,301,194,443 | -20,660,000 | 52.3253 | 6,308,982,430 | 2012-11-30 |
| 3168 | 2012-11-29 | 3,321,854,443 | -41,238,800 | 52.6528 | 6,308,982,430 | 2012-10-31 |
| 3169 | 2012-11-28 | 3,363,093,243 | -6,388,800 | 53.3064 | 6,308,982,430 | 2012-10-31 |
| 3170 | 2012-11-27 | 3,369,482,043 | -8,182,800 | 53.4077 | 6,308,982,430 | 2012-10-31 |
| 3171 | 2012-11-26 | 3,377,664,843 | -6,255,091 | 53.5374 | 6,308,982,430 | 2012-10-31 |
| 3172 | 2012-11-23 | 3,383,919,934 | -720,000 | 53.6365 | 6,308,982,430 | 2012-10-31 |
| 3173 | 2012-11-22 | 3,384,639,934 | 1,199,998 | 53.6480 | 6,308,982,430 | 2012-10-31 |
| 3174 | 2012-11-21 | 3,383,439,936 | 1,272,200 | 53.6289 | 6,308,982,430 | 2012-10-31 |
| 3175 | 2012-11-20 | 3,382,167,736 | 5,500,052 | 53.6088 | 6,308,982,430 | 2012-10-31 |
| 3176 | 2012-11-19 | 3,376,667,684 | -22,818,200 | 53.5216 | 6,308,982,430 | 2012-10-31 |
| 3177 | 2012-11-16 | 3,399,485,884 | -2,310,000 | 53.8833 | 6,308,982,430 | 2012-10-31 |
| 3178 | 2012-11-15 | 3,401,795,884 | -1,254,800 | 53.9199 | 6,308,982,430 | 2012-10-31 |
| 3179 | 2012-11-14 | 3,403,050,684 | -621,000 | 53.9398 | 6,308,982,430 | 2012-10-31 |
| 3180 | 2012-11-13 | 3,403,671,684 | 1,082,602 | 53.9496 | 6,308,982,430 | 2012-10-31 |
| 3181 | 2012-11-12 | 3,402,589,082 | 1,424,000 | 53.9325 | 6,308,982,430 | 2012-10-31 |
| 3182 | 2012-11-09 | 3,401,165,082 | 1,800,400 | 53.9099 | 6,308,982,430 | 2012-10-31 |
| 3183 | 2012-11-08 | 3,399,364,682 | -1,097,607 | 53.8813 | 6,308,982,430 | 2012-10-31 |
| 3184 | 2012-11-07 | 3,400,462,289 | -239,000 | 53.8987 | 6,308,982,430 | 2012-10-31 |
| 3185 | 2012-11-06 | 3,400,701,289 | -536,800 | 53.9025 | 6,308,982,430 | 2012-10-31 |
| 3186 | 2012-11-05 | 3,401,238,089 | -24,285 | 53.9110 | 6,308,982,430 | 2012-10-31 |
| 3187 | 2012-11-02 | 3,401,262,374 | 1,401,600 | 53.9114 | 6,308,982,430 | 2012-10-31 |
| 3188 | 2012-11-01 | 3,399,860,774 | 3,598 | 53.8892 | 6,308,982,430 | 2012-10-31 |
| 3189 | 2012-10-31 | 3,399,857,176 | -140,000 | 53.8892 | 6,308,982,430 | 2012-10-31 |
| 3190 | 2012-10-30 | 3,399,997,176 | 61,980,000 | 53.8914 | 6,308,982,430 | 2012-09-30 |
| 3191 | 2012-10-29 | 3,338,017,176 | 186,800 | 52.9090 | 6,308,982,430 | 2012-09-30 |
| 3192 | 2012-10-26 | 3,337,830,376 | -748,450 | 52.9060 | 6,308,982,430 | 2012-09-30 |
| 3193 | 2012-10-25 | 3,338,578,826 | -520,000 | 52.9179 | 6,308,982,430 | 2012-09-30 |
| 3194 | 2012-10-24 | 3,339,098,826 | -48,008 | 52.9261 | 6,308,982,430 | 2012-09-30 |
| 3195 | 2012-10-22 | 3,339,146,834 | 620,502 | 52.9269 | 6,308,982,430 | 2012-09-30 |
| 3196 | 2012-10-19 | 3,338,526,332 | 3,000 | 52.9170 | 6,308,982,430 | 2012-09-30 |
| 3197 | 2012-10-18 | 3,338,523,332 | 1,095,200 | 52.9170 | 6,308,982,430 | 2012-09-30 |
| 3198 | 2012-10-17 | 3,337,428,132 | -857,014 | 52.8996 | 6,308,982,430 | 2012-09-30 |
| 3199 | 2012-10-16 | 3,338,285,146 | 16,800 | 52.9132 | 6,308,982,430 | 2012-09-30 |
| 3200 | 2012-10-15 | 3,338,268,346 | 341,400 | 52.9129 | 6,308,982,430 | 2012-09-30 |
| 3201 | 2012-10-12 | 3,337,926,946 | 225,000 | 52.9075 | 6,308,982,430 | 2012-09-30 |
| 3202 | 2012-10-11 | 3,337,701,946 | -227,600 | 52.9040 | 6,308,982,430 | 2012-09-30 |
| 3203 | 2012-10-10 | 3,337,929,546 | -810,400 | 52.9076 | 6,308,982,430 | 2012-09-30 |
| 3204 | 2012-10-09 | 3,338,739,946 | -319,800 | 52.9204 | 6,308,982,430 | 2012-09-30 |
| 3205 | 2012-10-08 | 3,339,059,746 | -20,000 | 52.9255 | 6,308,982,430 | 2012-09-30 |
| 3206 | 2012-10-05 | 3,339,079,746 | 601,200 | 52.9258 | 6,308,982,430 | 2012-09-30 |
| 3207 | 2012-10-04 | 3,338,478,546 | -300,000 | 52.9163 | 6,308,982,430 | 2012-09-30 |
| 3208 | 2012-10-03 | 3,338,778,546 | -2,360,000 | 52.9210 | 6,308,982,430 | 2012-09-30 |
| 3209 | 2012-09-28 | 3,341,138,546 | 340,000 | 52.9584 | 6,308,982,430 | 2012-08-31 |
| 3210 | 2012-09-27 | 3,340,798,546 | 1,780,000 | 52.9530 | 6,308,982,430 | 2012-08-31 |
| 3211 | 2012-09-26 | 3,339,018,546 | -2,738,000 | 52.9248 | 6,308,982,430 | 2012-08-31 |
| 3212 | 2012-09-25 | 3,341,756,546 | -5,860,000 | 52.9682 | 6,308,982,430 | 2012-08-31 |
| 3213 | 2012-09-24 | 3,347,616,546 | 22,000 | 53.0611 | 6,308,982,430 | 2012-08-31 |
| 3214 | 2012-09-21 | 3,347,594,546 | 350,000 | 53.0608 | 6,308,982,430 | 2012-08-31 |
| 3215 | 2012-09-20 | 3,347,244,546 | -540,000 | 53.0552 | 6,308,982,430 | 2012-08-31 |
| 3216 | 2012-09-19 | 3,347,784,546 | -1,370,000 | 53.0638 | 6,308,982,430 | 2012-08-31 |
| 3217 | 2012-09-18 | 3,349,154,546 | -117,000 | 53.0855 | 6,308,982,430 | 2012-08-31 |
| 3218 | 2012-09-17 | 3,349,271,546 | 0 | 53.0873 | 6,308,982,430 | 2012-08-31 |
| 3219 | 2012-09-14 | 3,349,271,546 | -697,614 | 53.0873 | 6,308,982,430 | 2012-08-31 |
| 3220 | 2012-09-13 | 3,349,969,160 | 1,601,200 | 53.0984 | 6,308,982,430 | 2012-08-31 |
| 3221 | 2012-09-12 | 3,348,367,960 | -439,400 | 53.0730 | 6,308,982,430 | 2012-08-31 |
| 3222 | 2012-09-11 | 3,348,807,360 | 4,726,000 | 53.0800 | 6,308,982,430 | 2012-08-31 |
| 3223 | 2012-09-10 | 3,344,081,360 | 396,358 | 53.0051 | 6,308,982,430 | 2012-08-31 |
| 3224 | 2012-09-07 | 3,343,685,002 | 1,101,600 | 52.9988 | 6,308,982,430 | 2012-08-31 |
| 3225 | 2012-09-06 | 3,342,583,402 | -768,000 | 52.9813 | 6,308,982,430 | 2012-08-31 |
| 3226 | 2012-09-05 | 3,343,351,402 | -355,000 | 52.9935 | 6,308,982,430 | 2012-08-31 |
| 3227 | 2012-09-04 | 3,343,706,402 | -924,000 | 52.9991 | 6,308,982,430 | 2012-08-31 |
| 3228 | 2012-09-03 | 3,344,630,402 | 198,600 | 53.0138 | 6,308,982,430 | 2012-08-31 |
| 3229 | 2012-08-31 | 3,344,431,802 | 3,000 | 53.0106 | 6,308,982,430 | 2012-08-31 |
| 3230 | 2012-08-30 | 3,344,428,802 | 832,200 | 53.0106 | 6,308,982,430 | 2012-07-31 |
| 3231 | 2012-08-29 | 3,343,596,602 | 200,000 | 52.9974 | 6,308,982,430 | 2012-07-31 |
| 3232 | 2012-08-28 | 3,343,396,602 | -260,000 | 52.9942 | 6,308,982,430 | 2012-07-31 |
| 3233 | 2012-08-27 | 3,343,656,602 | -3,080,000 | 52.9984 | 6,308,982,430 | 2012-07-31 |
| 3234 | 2012-08-24 | 3,346,736,602 | -357,000 | 53.0472 | 6,308,982,430 | 2012-07-31 |
| 3235 | 2012-08-23 | 3,347,093,602 | -719,400 | 53.0528 | 6,308,982,430 | 2012-07-31 |
| 3236 | 2012-08-22 | 3,347,813,002 | 6,678,000 | 53.0642 | 6,308,982,430 | 2012-07-31 |
| 3237 | 2012-08-21 | 3,341,135,002 | -6,260,000 | 52.9584 | 6,308,982,430 | 2012-07-31 |
| 3238 | 2012-08-20 | 3,347,395,002 | -10 | 53.0576 | 6,308,982,430 | 2012-07-31 |
| 3239 | 2012-08-17 | 3,347,395,012 | -752,600 | 53.0576 | 6,308,982,430 | 2012-07-31 |
| 3240 | 2012-08-16 | 3,348,147,612 | 120,005 | 53.0695 | 6,308,982,430 | 2012-07-31 |
| 3241 | 2012-08-15 | 3,348,027,607 | -200,000 | 53.0676 | 6,308,982,430 | 2012-07-31 |
| 3242 | 2012-08-14 | 3,348,227,607 | 56,000 | 53.0708 | 6,308,982,430 | 2012-07-31 |
| 3243 | 2012-08-13 | 3,348,171,607 | 260,000 | 53.0699 | 6,308,982,430 | 2012-07-31 |
| 3244 | 2012-08-10 | 3,347,911,607 | 1,930,000 | 53.0658 | 6,308,982,430 | 2012-07-31 |
| 3245 | 2012-08-09 | 3,345,981,607 | 354,000 | 53.0352 | 6,308,982,430 | 2012-07-31 |
| 3246 | 2012-08-08 | 3,345,627,607 | -1,120,000 | 53.0296 | 6,308,982,430 | 2012-07-31 |
| 3247 | 2012-08-07 | 3,346,747,607 | 100,000 | 53.0473 | 6,308,982,430 | 2012-07-31 |
| 3248 | 2012-08-06 | 3,346,647,607 | 7,106,000 | 53.0458 | 6,308,982,430 | 2012-07-31 |
| 3249 | 2012-08-03 | 3,339,541,607 | 180,000 | 52.9331 | 6,308,982,430 | 2012-07-31 |
| 3250 | 2012-08-02 | 3,339,361,607 | -99,400 | 52.9303 | 6,308,982,430 | 2012-07-31 |
| 3251 | 2012-08-01 | 3,339,461,007 | -1,303,600 | 52.9318 | 6,308,982,430 | 2012-07-31 |
| 3252 | 2012-07-31 | 3,340,764,607 | 42,600 | 52.9525 | 6,308,982,430 | 2012-07-31 |
| 3253 | 2012-07-30 | 3,340,722,007 | 640,600 | 52.9518 | 6,308,982,430 | 2012-06-30 |
| 3254 | 2012-07-27 | 3,340,081,407 | -489,400 | 52.9417 | 6,308,982,430 | 2012-06-30 |
| 3255 | 2012-07-26 | 3,340,570,807 | 0 | 52.9494 | 6,308,982,430 | 2012-06-30 |
| 3256 | 2012-07-25 | 3,340,570,807 | -2,639,800 | 52.9494 | 6,308,982,430 | 2012-06-30 |
| 3257 | 2012-07-24 | 3,343,210,607 | 200,000 | 52.9913 | 6,308,982,430 | 2012-06-30 |
| 3258 | 2012-07-23 | 3,343,010,607 | -4,439,200 | 52.9881 | 6,308,982,430 | 2012-06-30 |
| 3259 | 2012-07-20 | 3,347,449,807 | -37,600 | 53.0585 | 6,308,982,430 | 2012-06-30 |
| 3260 | 2012-07-19 | 3,347,487,407 | -250,000 | 53.0591 | 6,308,982,430 | 2012-06-30 |
| 3261 | 2012-07-18 | 3,347,737,407 | 181,000 | 53.0630 | 6,308,982,430 | 2012-06-30 |
| 3262 | 2012-07-17 | 3,347,556,407 | -600,000 | 53.0602 | 6,308,982,430 | 2012-06-30 |
| 3263 | 2012-07-16 | 3,348,156,407 | 300,000 | 53.0697 | 6,308,982,430 | 2012-06-30 |
| 3264 | 2012-07-13 | 3,347,856,407 | -1,212,000 | 53.0649 | 6,308,982,430 | 2012-06-30 |
| 3265 | 2012-07-12 | 3,349,068,407 | 200,939,400 | 53.0841 | 6,308,982,430 | 2012-06-30 |
| 3266 | 2012-07-11 | 3,148,129,007 | 100,000 | 49.8992 | 6,308,982,430 | 2012-06-30 |
| 3267 | 2012-07-10 | 3,148,029,007 | 484,997 | 49.8976 | 6,308,982,430 | 2012-06-30 |
| 3268 | 2012-07-09 | 3,147,544,010 | -1,320,000 | 49.8899 | 6,308,982,430 | 2012-06-30 |
| 3269 | 2012-07-06 | 3,148,864,010 | 180,000 | 49.9108 | 6,308,982,430 | 2012-06-30 |
| 3270 | 2012-07-05 | 3,148,684,010 | -320,000 | 49.9080 | 6,308,982,430 | 2012-06-30 |
| 3271 | 2012-07-04 | 3,149,004,010 | 3,266,000 | 49.9130 | 6,308,982,430 | 2012-06-30 |
| 3272 | 2012-07-03 | 3,145,738,010 | -1,459,407 | 49.8613 | 6,308,982,430 | 2012-06-30 |
| 3273 | 2012-06-29 | 3,147,197,417 | 0 | 49.8844 | 6,308,982,430 | 2012-05-31 |
| 3274 | 2012-06-28 | 3,147,197,417 | 1,941,000 | 49.8844 | 6,308,982,430 | 2012-05-31 |
| 3275 | 2012-06-27 | 3,145,256,417 | 7,432,200 | 49.8536 | 6,308,982,430 | 2012-05-31 |
| 3276 | 2012-06-26 | 3,137,824,217 | 1,348,000 | 49.7358 | 6,308,982,430 | 2012-05-31 |
| 3277 | 2012-06-25 | 3,136,476,217 | 5,818,400 | 49.7145 | 6,308,982,430 | 2012-05-31 |
| 3278 | 2012-06-22 | 3,130,657,817 | 701,978 | 49.6222 | 6,308,982,430 | 2012-05-31 |
| 3279 | 2012-06-21 | 3,129,955,839 | 12,400,000 | 49.6111 | 6,308,982,430 | 2012-05-31 |
| 3280 | 2012-06-20 | 3,117,555,839 | 860,000 | 49.4146 | 6,308,982,430 | 2012-05-31 |
| 3281 | 2012-06-19 | 3,116,695,839 | 21,900,000 | 49.4009 | 6,308,982,430 | 2012-05-31 |
| 3282 | 2012-06-18 | 3,094,795,839 | 0 | 49.0538 | 6,308,982,430 | 2012-05-31 |
| 3283 | 2012-06-15 | 3,094,795,839 | -2,899,000 | 49.0538 | 6,308,982,430 | 2012-05-31 |
| 3284 | 2012-06-14 | 3,097,694,839 | -4,420,000 | 49.0998 | 6,308,982,430 | 2012-05-31 |
| 3285 | 2012-06-13 | 3,102,114,839 | -276,000 | 49.1698 | 6,308,982,430 | 2012-05-31 |
| 3286 | 2012-06-12 | 3,102,390,839 | -2,800,000 | 49.1742 | 6,308,982,430 | 2012-05-31 |
| 3287 | 2012-06-11 | 3,105,190,839 | 1,923,200 | 49.2186 | 6,308,982,430 | 2012-05-31 |
| 3288 | 2012-06-08 | 3,103,267,639 | 2,261,000 | 49.1881 | 6,308,982,430 | 2012-05-31 |
| 3289 | 2012-06-07 | 3,101,006,639 | 3,761,000 | 49.1522 | 6,308,982,430 | 2012-05-31 |
| 3290 | 2012-06-06 | 3,097,245,639 | 1,220,000 | 49.0926 | 6,308,982,430 | 2012-05-31 |
| 3291 | 2012-06-05 | 3,096,025,639 | 401,600 | 49.0733 | 6,308,982,430 | 2012-05-31 |
| 3292 | 2012-06-04 | 3,095,624,039 | 1,350,400 | 49.0669 | 6,308,982,430 | 2012-05-31 |
| 3293 | 2012-06-01 | 3,094,273,639 | 3,082,000 | 49.0455 | 6,308,982,430 | 2012-05-31 |
| 3294 | 2012-05-31 | 3,091,191,639 | 1,867,600 | 48.9967 | 6,308,982,430 | 2012-05-31 |
| 3295 | 2012-05-30 | 3,089,324,039 | 40,000 | 48.9671 | 6,308,982,430 | 2012-04-30 |
| 3296 | 2012-05-29 | 3,089,284,039 | 2,234,000 | 48.9664 | 6,308,982,430 | 2012-04-30 |
| 3297 | 2012-05-28 | 3,087,050,039 | 6,382,000 | 48.9310 | 6,308,982,430 | 2012-04-30 |
| 3298 | 2012-05-25 | 3,080,668,039 | 3,259,985 | 48.8299 | 6,308,982,430 | 2012-04-30 |
| 3299 | 2012-05-24 | 3,077,408,054 | 521,000 | 48.7782 | 6,308,982,430 | 2012-04-30 |
| 3300 | 2012-05-23 | 3,076,887,054 | 89,634,600 | 48.7699 | 6,308,982,430 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,987,252,454 | 20,962,595 | 47.3492 | 6,308,982,430 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,966,289,859 | -1,495,000 | 47.0169 | 6,308,982,430 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,967,784,859 | 76,220,000 | 47.0406 | 6,308,982,430 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,891,564,859 | 8,056,025 | 45.8325 | 6,308,982,430 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,883,508,834 | 3,019,991 | 45.7048 | 6,308,982,430 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,880,488,843 | -99,000 | 45.6569 | 6,308,982,430 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,880,587,843 | 904,000 | 45.6585 | 6,308,982,430 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,879,683,843 | 186,899,986 | 45.6442 | 6,308,982,430 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,692,783,857 | 820,000 | 42.6817 | 6,308,982,430 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,691,963,857 | -1,931,400 | 42.6687 | 6,308,982,430 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,693,895,257 | 1,240,000 | 42.6994 | 6,308,982,430 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,692,655,257 | -2,216,200 | 42.6797 | 6,308,982,430 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,694,871,457 | 280,400 | 42.7148 | 6,308,982,430 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,694,591,057 | -5,320,000 | 42.7104 | 6,308,982,430 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,699,911,057 | -838,200 | 42.7947 | 6,308,982,430 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,700,749,257 | 91,000 | 42.8080 | 6,308,982,430 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,700,658,257 | 950,105 | 42.8066 | 6,308,982,430 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,699,708,152 | -1,918,800 | 42.7915 | 6,308,982,430 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,701,626,952 | -516,000 | 42.8219 | 6,308,982,430 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,702,142,952 | -560,000 | 42.8301 | 6,308,982,430 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,702,702,952 | -10,000 | 42.8390 | 6,308,982,430 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,702,712,952 | -4,810,000 | 42.8391 | 6,308,982,430 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,707,522,952 | -5,360,000 | 42.9154 | 6,308,982,430 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,712,882,952 | 3,033,000 | 43.0003 | 6,308,982,430 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,709,849,952 | -4,488,600 | 42.9523 | 6,308,982,430 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,714,338,552 | -3,081,586 | 43.0234 | 6,308,982,430 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,717,420,138 | -174,000 | 43.0722 | 6,308,982,430 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,717,594,138 | -5,979,600 | 43.0750 | 6,308,982,430 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,723,573,738 | 200,000 | 43.1698 | 6,308,982,430 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,723,373,738 | -11,132,200 | 43.1666 | 6,308,982,430 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,734,505,938 | 288,000 | 43.3431 | 6,308,982,430 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,734,217,938 | -2,359,400 | 43.3385 | 6,308,982,430 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,736,577,338 | -340,000 | 43.3759 | 6,308,982,430 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,736,917,338 | 3,300,800 | 43.3813 | 6,308,982,430 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,733,616,538 | 672,000 | 43.3290 | 6,308,982,430 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,732,944,538 | 2,060,000 | 43.3183 | 6,308,982,430 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,730,884,538 | 140,000 | 43.2857 | 6,308,982,430 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,730,744,538 | -2,180,000 | 43.2834 | 6,308,982,430 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,732,924,538 | -780,000 | 43.3180 | 6,308,982,430 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,733,704,538 | -5,518,000 | 43.3304 | 6,308,982,430 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,739,222,538 | 594,241,130 | 43.4178 | 6,308,982,430 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,144,981,408 | -17,211,000 | 33.9988 | 6,308,982,430 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,162,192,408 | -6,978,400 | 34.2717 | 6,308,982,430 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,169,170,808 | -11,458,600 | 34.3823 | 6,308,982,430 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,180,629,408 | -9,499,400 | 34.5639 | 6,308,982,430 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,190,128,808 | 2,390,000 | 34.7145 | 6,308,982,430 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,187,738,808 | 2,111,006 | 34.6766 | 6,308,982,430 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,185,627,802 | -12,500,000 | 34.6431 | 6,308,982,430 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,198,127,802 | 866,751 | 34.8412 | 6,308,982,430 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,197,261,051 | -7,040,600 | 34.8275 | 6,308,982,430 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,204,301,651 | 7,749,800 | 34.9391 | 6,308,982,430 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,196,551,851 | 4,363,400 | 34.8163 | 6,308,982,430 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,192,188,451 | -1,465,800 | 34.7471 | 6,308,982,430 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,193,654,251 | -632,000 | 34.7703 | 6,308,982,430 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,194,286,251 | -1,299,000 | 34.7804 | 6,308,982,430 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,195,585,251 | 1,858,105 | 34.8009 | 6,308,982,430 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,193,727,146 | -2,215,000 | 34.7715 | 6,308,982,430 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,195,942,146 | -1,340,000 | 34.8066 | 6,308,982,430 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,197,282,146 | 767,000 | 34.8278 | 6,308,982,430 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,196,515,146 | 4,020,000 | 34.8157 | 6,308,982,430 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,192,495,146 | -9,711,575 | 34.7520 | 6,308,982,430 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,202,206,721 | -5,112,600 | 34.9059 | 6,308,982,430 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,207,319,321 | -8,306,000 | 34.9869 | 6,308,982,430 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,215,625,321 | 1,576,000 | 35.1186 | 6,308,982,430 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,214,049,321 | 33,000 | 35.0936 | 6,308,982,430 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,214,016,321 | 1,701,400 | 35.0931 | 6,308,982,430 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,212,314,921 | 3,630,400 | 35.0661 | 6,308,982,430 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,208,684,521 | 421,200 | 35.0086 | 6,308,982,430 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,208,263,321 | 891,000 | 35.0019 | 6,308,982,430 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,207,372,321 | -46,976,200 | 34.9878 | 6,308,982,430 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,254,348,521 | -856,600 | 35.7324 | 6,308,982,430 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,255,205,121 | 2,636,200 | 35.7459 | 6,308,982,430 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,252,568,921 | -1,069,600 | 35.7042 | 6,308,982,430 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,253,638,521 | 420,000 | 35.7211 | 6,308,982,430 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,253,218,521 | 1,601,000 | 35.7145 | 6,308,982,430 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,251,617,521 | -440,000 | 35.6891 | 6,308,982,430 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,252,057,521 | 464,200 | 35.6960 | 6,308,982,430 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,251,593,321 | 633,200 | 35.6887 | 6,308,982,430 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,250,960,121 | -340,000 | 35.6787 | 6,308,982,430 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,251,300,121 | -31,880,000 | 35.6840 | 6,308,982,430 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,283,180,121 | -90,000 | 36.1894 | 6,308,982,430 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,283,270,121 | -159,875 | 36.1908 | 6,308,982,430 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,283,429,996 | 10,000 | 36.1933 | 6,308,982,430 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,283,419,996 | 791,944 | 36.1932 | 6,308,982,430 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,282,628,052 | -6,180,200 | 36.1806 | 6,308,982,430 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,288,808,252 | -4,860,000 | 36.2786 | 6,308,982,430 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,293,668,252 | -4,220,000 | 36.3556 | 6,308,982,430 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,297,888,252 | -4,007,800 | 36.4225 | 6,308,982,430 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,301,896,052 | 0 | 36.4860 | 6,308,982,430 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,301,896,052 | -3,000,200 | 36.4860 | 6,308,982,430 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,304,896,252 | -2,972,800 | 36.5336 | 6,308,982,430 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,307,869,052 | -3,000,000 | 36.5807 | 6,308,982,430 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,310,869,052 | -1,918,200 | 36.6282 | 6,308,982,430 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,312,787,252 | 2,400 | 36.6586 | 6,308,982,430 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,312,784,852 | -198,000 | 36.6586 | 6,308,982,430 | 2011-12-06 |
| 3396 | 2011-12-29 | 2,312,982,852 | 200 | 36.6617 | 6,308,982,430 | 2011-12-06 |
| 3397 | 2011-12-28 | 2,312,982,652 | 0 | 36.6617 | 6,308,982,430 | 2011-12-06 |
| 3398 | 2011-12-23 | 2,312,982,652 | -999,200 | 36.6617 | 6,308,982,430 | 2011-12-06 |
| 3399 | 2011-12-22 | 2,313,981,852 | -24,000 | 36.6776 | 6,308,982,430 | 2011-12-06 |
| 3400 | 2011-12-21 | 2,314,005,852 | 40,000 | 36.6780 | 6,308,982,430 | 2011-12-06 |
| 3401 | 2011-12-20 | 2,313,965,852 | -559,800 | 36.6773 | 6,308,982,430 | 2011-12-06 |
| 3402 | 2011-12-19 | 2,314,525,652 | -287,000 | 36.6862 | 6,308,982,430 | 2011-12-06 |
| 3403 | 2011-12-16 | 2,314,812,652 | -1,160,000 | 36.6907 | 6,308,982,430 | 2011-12-06 |
| 3404 | 2011-12-15 | 2,315,972,652 | -43,240,000 | 36.7091 | 6,308,982,430 | 2011-12-06 |
| 3405 | 2011-12-14 | 2,359,212,652 | 0 | 37.3945 | 6,308,982,430 | 2011-12-06 |
| 3406 | 2011-12-13 | 2,359,212,652 | 400,400 | 37.3945 | 6,308,982,430 | 2011-12-06 |
| 3407 | 2011-12-12 | 2,358,812,252 | 62,000 | 37.3882 | 6,308,982,430 | 2011-12-06 |
| 3408 | 2011-12-09 | 2,358,750,252 | -5,070,000 | 37.3872 | 6,308,982,430 | 2011-12-06 |
| 3409 | 2011-12-08 | 2,363,820,252 | -695,000 | 37.4675 | 6,308,982,430 | 2011-12-06 |
| 3410 | 2011-12-07 | 2,364,515,252 | -1,550,000 | 37.4786 | 6,308,982,430 | 2011-12-06 |
| 3411 | 2011-12-06 | 2,366,065,252 | 20,000 | 37.5031 | 6,308,982,430 | 2011-12-06 |
| 3412 | 2011-12-05 | 2,366,045,252 | 179,400 | 35.0217 | 6,755,942,430 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,365,865,852 | 200,000 | 35.0190 | 6,755,942,430 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,365,665,852 | -452,038,000 | 35.0161 | 6,755,942,430 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,817,703,852 | 9,000,172 | 41.7070 | 6,755,942,430 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,808,703,680 | 30,361,981 | 41.5738 | 6,755,942,430 | 2011-11-22 |
| 3417 | 2011-11-28 | 2,778,341,699 | 44,035,000 | 41.1244 | 6,755,942,430 | 2011-11-22 |
| 3418 | 2011-11-25 | 2,734,306,699 | 47,401,000 | 40.4726 | 6,755,942,430 | 2011-11-22 |
| 3419 | 2011-11-24 | 2,686,905,699 | 42,550,000 | 39.7710 | 6,755,942,430 | 2011-11-22 |
| 3420 | 2011-11-23 | 2,644,355,699 | -4,690,000 | 39.1412 | 6,755,942,430 | 2011-11-22 |
| 3421 | 2011-11-22 | 2,649,045,699 | 57,160,000 | 39.2106 | 6,755,942,430 | 2011-11-22 |
| 3422 | 2011-11-21 | 2,591,885,699 | -200,000 | 36.9859 | 7,007,762,430 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,592,085,699 | 141,700,014 | 36.9888 | 7,007,762,430 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,450,385,685 | -83,750,000 | 34.9667 | 7,007,762,430 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,534,135,685 | 21,548,400 | 36.1618 | 7,007,762,430 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,512,587,285 | 2,520,000 | 35.8543 | 7,007,762,430 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,510,067,285 | 4,000,000 | 35.8184 | 7,007,762,430 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,506,067,285 | 6,074,400 | 35.7613 | 7,007,762,430 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,499,992,885 | 3,700,400 | 35.6746 | 7,007,762,430 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,496,292,485 | 4,470,000 | 35.6218 | 7,007,762,430 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,491,822,485 | -2,788,000 | 35.5580 | 7,007,762,430 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,494,610,485 | 200,000 | 35.5978 | 7,007,762,430 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,494,410,485 | 14,447,220 | 35.5950 | 7,007,762,430 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,479,963,265 | 1,941,000 | 35.3888 | 7,007,762,430 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,478,022,265 | 3,994,000 | 35.3611 | 7,007,762,430 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,474,028,265 | 4,042,200 | 35.3041 | 7,007,762,430 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,469,986,065 | 2,613,000 | 35.2464 | 7,007,762,430 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,467,373,065 | 8,879,995 | 35.2091 | 7,007,762,430 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,458,493,070 | -997,000 | 35.0824 | 7,007,762,430 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,459,490,070 | 23,272,408 | 35.0967 | 7,007,762,430 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,436,217,662 | -777,000 | 34.7646 | 7,007,762,430 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,436,994,662 | -320,000 | 34.7756 | 7,007,762,430 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,437,314,662 | 240,000 | 34.7802 | 7,007,762,430 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,437,074,662 | 13,769,205 | 34.7768 | 7,007,762,430 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,423,305,457 | 29,766,000 | 34.5803 | 7,007,762,430 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,393,539,457 | 9,951,800 | 34.1555 | 7,007,762,430 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,383,587,657 | -680,000 | 34.0135 | 7,007,762,430 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,384,267,657 | -2,478,000 | 34.0232 | 7,007,762,430 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,386,745,657 | 8,660,800 | 34.0586 | 7,007,762,430 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,378,084,857 | 240,000 | 33.9350 | 7,007,762,430 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,377,844,857 | 3,540,000 | 33.9316 | 7,007,762,430 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,374,304,857 | -2,300,000 | 33.8811 | 7,007,762,430 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,376,604,857 | -3,337,000 | 33.9139 | 7,007,762,430 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,379,941,857 | -1,149,000 | 33.9615 | 7,007,762,430 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,381,090,857 | -1,560,000 | 33.9779 | 7,007,762,430 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,382,650,857 | -940,000 | 34.0002 | 7,007,762,430 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,383,590,857 | 360,000 | 34.0136 | 7,007,762,430 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,383,230,857 | 0 | 34.0084 | 7,007,762,430 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,383,230,857 | -5,780,000 | 34.0084 | 7,007,762,430 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,389,010,857 | -595,800 | 34.0909 | 7,007,762,430 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,389,606,657 | -4,310,000 | 34.0994 | 7,007,762,430 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,393,916,657 | -2,871,600 | 34.1609 | 7,007,762,430 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,396,788,257 | -866,007 | 34.2019 | 7,007,762,430 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,397,654,264 | 1,143,200 | 34.2143 | 7,007,762,430 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,396,511,064 | -2,660,000 | 34.1979 | 7,007,762,430 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,399,171,064 | -310,000 | 34.2359 | 7,007,762,430 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,399,481,064 | 623,400 | 34.2403 | 7,007,762,430 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,398,857,664 | -360,000 | 34.2314 | 7,007,762,430 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,399,217,664 | -626,600 | 34.2366 | 7,007,762,430 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,399,844,264 | -240,000 | 34.2455 | 7,007,762,430 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,400,084,264 | -20,000 | 34.2489 | 7,007,762,430 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,400,104,264 | 521,000 | 34.2492 | 7,007,762,430 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,399,583,264 | -700,000 | 34.2418 | 7,007,762,430 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,400,283,264 | 200 | 34.2518 | 7,007,762,430 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,400,283,064 | -519,600 | 34.2518 | 7,007,762,430 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,400,802,664 | 80,000 | 34.2592 | 7,007,762,430 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,400,722,664 | -44,000 | 34.2580 | 7,007,762,430 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,400,766,664 | -718,990 | 34.2587 | 7,007,762,430 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,401,485,654 | -124,000 | 34.2689 | 7,007,762,430 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,401,609,654 | -799,000 | 34.2707 | 7,007,762,430 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,402,408,654 | -680,000 | 34.2821 | 7,007,762,430 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,403,088,654 | -1,479,800 | 34.2918 | 7,007,762,430 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,404,568,454 | -443,000 | 34.3129 | 7,007,762,430 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,405,011,454 | 627,400 | 34.3192 | 7,007,762,430 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,404,384,054 | 262,200 | 34.3103 | 7,007,762,430 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,404,121,854 | -240,000 | 34.3066 | 7,007,762,430 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,404,361,854 | -116,000 | 34.3100 | 7,007,762,430 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,404,477,854 | 2,259,000 | 34.3116 | 7,007,762,430 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,402,218,854 | -840,000 | 34.2794 | 7,007,762,430 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,403,058,854 | 3,670,000 | 34.2914 | 7,007,762,430 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,399,388,854 | 57,200 | 34.2390 | 7,007,762,430 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,399,331,654 | -1,794,993 | 34.2382 | 7,007,762,430 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,401,126,647 | 1,196,000 | 34.2638 | 7,007,762,430 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,399,930,647 | -1,099,200 | 34.2467 | 7,007,762,430 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,401,029,847 | -1,193,800 | 34.2624 | 7,007,762,430 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,402,223,647 | -480,457,000 | 34.2795 | 7,007,762,430 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,882,680,647 | -360,000 | 41.1355 | 7,007,762,430 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,883,040,647 | -150,000 | 41.1407 | 7,007,762,430 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,883,190,647 | -380,200 | 41.1428 | 7,007,762,430 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,883,570,847 | -319,948,200 | 41.1482 | 7,007,762,430 | 2011-07-31 |
| 3501 | 2011-07-29 | 3,203,519,047 | 591,000 | 45.7139 | 7,007,762,430 | 2011-06-30 |
| 3502 | 2011-07-28 | 3,202,928,047 | -21,171,400 | 45.7054 | 7,007,762,430 | 2011-06-30 |
| 3503 | 2011-07-27 | 3,224,099,447 | 7,679,995 | 46.0075 | 7,007,762,430 | 2011-06-30 |
| 3504 | 2011-07-26 | 3,216,419,452 | -528,000 | 45.8980 | 7,007,762,430 | 2011-06-30 |
| 3505 | 2011-07-25 | 3,216,947,452 | -270,000 | 45.9055 | 7,007,762,430 | 2011-06-30 |
| 3506 | 2011-07-22 | 3,217,217,452 | 300,000 | 45.9093 | 7,007,762,430 | 2011-06-30 |
| 3507 | 2011-07-21 | 3,216,917,452 | 3,908,800 | 45.9051 | 7,007,762,430 | 2011-06-30 |
| 3508 | 2011-07-20 | 3,213,008,652 | -529,000 | 45.8493 | 7,007,762,430 | 2011-06-30 |
| 3509 | 2011-07-19 | 3,213,537,652 | 180,000 | 45.8568 | 7,007,762,430 | 2011-06-30 |
| 3510 | 2011-07-18 | 3,213,357,652 | 378,800 | 45.8543 | 7,007,762,430 | 2011-06-30 |
| 3511 | 2011-07-15 | 3,212,978,852 | -1,339,800 | 45.8489 | 7,007,762,430 | 2011-06-30 |
| 3512 | 2011-07-14 | 3,214,318,652 | 2,379,800 | 45.8680 | 7,007,762,430 | 2011-06-30 |
| 3513 | 2011-07-13 | 3,211,938,852 | 806,000 | 45.8340 | 7,007,762,430 | 2011-06-30 |
| 3514 | 2011-07-12 | 3,211,132,852 | 1,311,200 | 45.8225 | 7,007,762,430 | 2011-06-30 |
| 3515 | 2011-07-11 | 3,209,821,652 | 877,000 | 45.8038 | 7,007,762,430 | 2011-06-30 |
| 3516 | 2011-07-08 | 3,208,944,652 | -707,000 | 45.7913 | 7,007,762,430 | 2011-06-30 |
| 3517 | 2011-07-07 | 3,209,651,652 | -955,000 | 45.8014 | 7,007,762,430 | 2011-06-30 |
| 3518 | 2011-07-06 | 3,210,606,652 | -768,800 | 45.8150 | 7,007,762,430 | 2011-06-30 |
| 3519 | 2011-07-05 | 3,211,375,452 | -3,244,000 | 45.8260 | 7,007,762,430 | 2011-06-30 |
| 3520 | 2011-07-04 | 3,214,619,452 | -355,600 | 45.8723 | 7,007,762,430 | 2011-06-30 |
| 3521 | 2011-06-30 | 3,214,975,052 | -879,800 | 45.8773 | 7,007,762,430 | 2011-06-30 |
| 3522 | 2011-06-29 | 3,215,854,852 | -140,000 | 45.8899 | 7,007,762,430 | 2011-05-31 |
| 3523 | 2011-06-28 | 3,215,994,852 | 570,000 | 45.8919 | 7,007,762,430 | 2011-05-31 |
| 3524 | 2011-06-27 | 3,215,424,852 | 560,400 | 45.8838 | 7,007,762,430 | 2011-05-31 |
| 3525 | 2011-06-24 | 3,214,864,452 | 2,280,000 | 45.8758 | 7,007,762,430 | 2011-05-31 |
| 3526 | 2011-06-23 | 3,212,584,452 | 338,487,730 | 45.8432 | 7,007,762,430 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,874,096,722 | -199,800 | 41.0130 | 7,007,762,430 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,874,296,522 | -2,118,400 | 41.0159 | 7,007,762,430 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,876,414,922 | 94,000 | 41.0461 | 7,007,762,430 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,876,320,922 | 2,624,000 | 41.0448 | 7,007,762,430 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,873,696,922 | 553,000 | 41.0073 | 7,007,762,430 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,873,143,922 | 584,600 | 40.9994 | 7,007,762,430 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,872,559,322 | 9,465,000 | 40.9911 | 7,007,762,430 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,863,094,322 | 942,000 | 40.8560 | 7,007,762,430 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,862,152,322 | 332,000 | 40.8426 | 7,007,762,430 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,861,820,322 | 80,000 | 40.8379 | 7,007,762,430 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,861,740,322 | 800,800 | 40.8367 | 7,007,762,430 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,860,939,522 | 2,604,000 | 40.8253 | 7,007,762,430 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,858,335,522 | 3,498,800 | 40.7881 | 7,007,762,430 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,854,836,722 | 3,310,595 | 40.7382 | 7,007,762,430 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,851,526,127 | 6,242,600 | 40.6910 | 7,007,762,430 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,845,283,527 | -3,438,400 | 40.6019 | 7,007,762,430 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,848,721,927 | 1,604,400 | 40.6509 | 7,007,762,430 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,847,117,527 | -100,000 | 40.6281 | 7,007,762,430 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,847,217,527 | 820,000 | 40.6295 | 7,007,762,430 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,846,397,527 | -657,400 | 40.6178 | 7,007,762,430 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,847,054,927 | 881,000 | 40.6272 | 7,007,762,430 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,846,173,927 | 1,962,200 | 40.6146 | 7,007,762,430 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,844,211,727 | 162,012 | 40.5866 | 7,007,762,430 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,844,049,715 | 515,000 | 40.5843 | 7,007,762,430 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,843,534,715 | 1,205,374 | 40.5769 | 7,007,762,430 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,842,329,341 | -1,577,600 | 40.5597 | 7,007,762,430 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,843,906,941 | -8,159,800 | 40.5822 | 7,007,762,430 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,852,066,741 | 1,241,200 | 40.6987 | 7,007,762,430 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,850,825,541 | 172,000 | 40.6810 | 7,007,762,430 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,850,653,541 | 4,328,000 | 40.6785 | 7,007,762,430 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,846,325,541 | 229,600 | 40.6168 | 7,007,762,430 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,846,095,941 | -1,026,975 | 40.6135 | 7,007,762,430 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,847,122,916 | 1,772,400 | 40.6281 | 7,007,762,430 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,845,350,516 | -1,534,200 | 40.6028 | 7,007,762,430 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,846,884,716 | -681,270 | 40.6247 | 7,007,762,430 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,847,565,986 | -5,592,800 | 40.6345 | 7,007,762,430 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,853,158,786 | 76,000 | 40.7143 | 7,007,762,430 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,853,082,786 | 176,800 | 40.7132 | 7,007,762,430 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,852,905,986 | -140,000 | 40.7107 | 7,007,762,430 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,853,045,986 | 3,114,800 | 40.7127 | 7,007,762,430 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,849,931,186 | -3,195,600 | 40.6682 | 7,007,762,430 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,853,126,786 | 44,000 | 40.7138 | 7,007,762,430 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,853,082,786 | 118,012 | 40.7132 | 7,007,762,430 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,852,964,774 | 3,051,600 | 40.7115 | 7,007,762,430 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,849,913,174 | -6,063,000 | 40.6679 | 7,007,762,430 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,855,976,174 | -2,055,000 | 40.7545 | 7,007,762,430 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,858,031,174 | 15,417,003 | 40.7838 | 7,007,762,430 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,842,614,171 | -1,371,400 | 40.5638 | 7,007,762,430 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,843,985,571 | -22,250,800 | 40.5834 | 7,007,762,430 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,866,236,371 | 7,956,000 | 40.9009 | 7,007,762,430 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,858,280,371 | -5,887,181 | 40.7873 | 7,007,762,430 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,864,167,552 | -16,116,400 | 40.8714 | 7,007,762,430 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,880,283,952 | -32,950,598 | 41.1013 | 7,007,762,430 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,913,234,550 | 35,083,000 | 41.5715 | 7,007,762,430 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,878,151,550 | 1,500,000 | 41.0709 | 7,007,762,430 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,876,651,550 | 3,896,000 | 41.0495 | 7,007,762,430 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,872,755,550 | 4,428,274 | 40.9939 | 7,007,762,430 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,868,327,276 | -7,869,800 | 40.9307 | 7,007,762,430 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,876,197,076 | 5,516,000 | 41.0430 | 7,007,762,430 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,870,681,076 | 5,910,200 | 40.9643 | 7,007,762,430 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,864,770,876 | -16,598,600 | 40.8800 | 7,007,762,430 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,881,369,476 | 2,327,000 | 41.1168 | 7,007,762,430 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,879,042,476 | -266,800 | 41.0836 | 7,007,762,430 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,879,309,276 | 2,031,600 | 41.0874 | 7,007,762,430 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,877,277,676 | 1,650,000 | 41.0584 | 7,007,762,430 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,875,627,676 | 1,931,200 | 41.0349 | 7,007,762,430 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,873,696,476 | -3,494,000 | 41.0073 | 7,007,762,430 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,877,190,476 | 3,172,000 | 41.0572 | 7,007,762,430 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,874,018,476 | 1,000 | 41.0119 | 7,007,762,430 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,874,017,476 | 63,800 | 41.0119 | 7,007,762,430 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,873,953,676 | -478,800 | 41.0110 | 7,007,762,430 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,874,432,476 | 3,221,620 | 41.0178 | 7,007,762,430 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,871,210,856 | 1,980,600 | 40.9719 | 7,007,762,430 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,869,230,256 | 2,384,000 | 40.9436 | 7,007,762,430 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,866,846,256 | 1,904,800 | 40.9096 | 7,007,762,430 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,864,941,456 | 2,311,400 | 40.8824 | 7,007,762,430 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,862,630,056 | 3,627,000 | 40.8494 | 7,007,762,430 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,859,003,056 | 2,200,996 | 40.7977 | 7,007,762,430 | 2011-01-31 |
| 3605 | 2011-02-24 | 2,856,802,060 | 205,740,200 | 40.7663 | 7,007,762,430 | 2011-01-31 |
| 3606 | 2011-02-23 | 2,651,061,860 | -212,400 | 37.8304 | 7,007,762,430 | 2011-01-31 |
| 3607 | 2011-02-22 | 2,651,274,260 | -144,003 | 37.8334 | 7,007,762,430 | 2011-01-31 |
| 3608 | 2011-02-21 | 2,651,418,263 | -738,000 | 37.8354 | 7,007,762,430 | 2011-01-31 |
| 3609 | 2011-02-18 | 2,652,156,263 | -32,997,600 | 37.8460 | 7,007,762,430 | 2011-01-31 |
| 3610 | 2011-02-17 | 2,685,153,863 | -468,200 | 38.3169 | 7,007,762,430 | 2011-01-31 |
| 3611 | 2011-02-16 | 2,685,622,063 | 140,000 | 38.3235 | 7,007,762,430 | 2011-01-31 |
| 3612 | 2011-02-15 | 2,685,482,063 | 1,942,586 | 38.3215 | 7,007,762,430 | 2011-01-31 |
| 3613 | 2011-02-14 | 2,683,539,477 | 3,900,400 | 38.2938 | 7,007,762,430 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,679,639,077 | -3,424,000 | 38.2382 | 7,007,762,430 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,683,063,077 | -259,801 | 38.2870 | 7,007,762,430 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,683,322,878 | 37,304,800 | 38.2907 | 7,007,762,430 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,646,018,078 | -129,000 | 37.7584 | 7,007,762,430 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,646,147,078 | -32,112,200 | 37.7602 | 7,007,762,430 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,678,259,278 | 0 | 38.2185 | 7,007,762,430 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,678,259,278 | -599,393,800 | 38.2185 | 7,007,762,430 | 2011-01-31 |
| 3621 | 2011-01-31 | 3,277,653,078 | 74,200 | 46.7717 | 7,007,762,430 | 2011-01-31 |
| 3622 | 2011-01-28 | 3,277,578,878 | 2,700,000 | 46.7707 | 7,007,762,430 | 2011-01-21 |
| 3623 | 2011-01-27 | 3,274,878,878 | -8,560,000 | 46.7322 | 7,007,762,430 | 2011-01-21 |
| 3624 | 2011-01-26 | 3,283,438,878 | 3,148,000 | 46.8543 | 7,007,762,430 | 2011-01-21 |
| 3625 | 2011-01-25 | 3,280,290,878 | -7,840,600 | 46.8094 | 7,007,762,430 | 2011-01-21 |
| 3626 | 2011-01-24 | 3,288,131,478 | -7,584,000 | 46.9213 | 7,007,762,430 | 2011-01-21 |
| 3627 | 2011-01-21 | 3,295,715,478 | -19,604,000 | 47.0295 | 7,007,762,430 | 2011-01-21 |
| 3628 | 2011-01-20 | 3,315,319,478 | -12,076,609 | 48.6991 | 6,807,762,430 | 2010-12-31 |
| 3629 | 2011-01-19 | 3,327,396,087 | -37,117,786 | 48.8765 | 6,807,762,430 | 2010-12-31 |
| 3630 | 2011-01-18 | 3,364,513,873 | -77,925,640 | 49.4217 | 6,807,762,430 | 2010-12-31 |
| 3631 | 2011-01-17 | 3,442,439,513 | -29,155,400 | 50.5664 | 6,807,762,430 | 2010-12-31 |
| 3632 | 2011-01-14 | 3,471,594,913 | -2,025,000 | 50.9947 | 6,807,762,430 | 2010-12-31 |
| 3633 | 2011-01-13 | 3,473,619,913 | 34,892,207 | 51.0244 | 6,807,762,430 | 2010-12-31 |
| 3634 | 2011-01-12 | 3,438,727,706 | -31,096,200 | 50.5119 | 6,807,762,430 | 2010-12-31 |
| 3635 | 2011-01-11 | 3,469,823,906 | 21,598,200 | 50.9686 | 6,807,762,430 | 2010-12-31 |
| 3636 | 2011-01-10 | 3,448,225,706 | 236,796,388 | 50.6514 | 6,807,762,430 | 2010-12-31 |
| 3637 | 2011-01-07 | 3,211,429,318 | 257,425,863 | 47.1731 | 6,807,762,430 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,954,003,455 | 25,907,994 | 43.3917 | 6,807,762,430 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,928,095,461 | -7,393,000 | 43.0111 | 6,807,762,430 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,935,488,461 | -9,101,151 | 43.1197 | 6,807,762,430 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,944,589,612 | 300,697,018 | 43.2534 | 6,807,762,430 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,643,892,594 | 300,402,000 | 38.8364 | 6,807,762,430 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,343,490,594 | 310,417,599 | 34.4238 | 6,807,762,430 | 2010-12-24 |
| 3644 | 2010-12-29 | 2,033,072,995 | 298,728,693 | 29.8640 | 6,807,762,430 | 2010-12-24 |
| 3645 | 2010-12-28 | 1,734,344,302 | 318,414,348 | 25.4760 | 6,807,762,430 | 2010-12-24 |
| 3646 | 2010-12-24 | 1,415,929,954 | 1,097,123,747 | 20.7988 | 6,807,762,430 | 2010-12-24 |
| 3647 | 2010-12-23 | 318,806,207 | -31,344,800 | 46.8298 | 680,776,243 | 2010-11-30 |
| 3648 | 2010-12-22 | 350,151,007 | 1,694,400 | 51.4341 | 680,776,243 | 2010-11-30 |
| 3649 | 2010-12-21 | 348,456,607 | -1,563,992 | 51.1852 | 680,776,243 | 2010-11-30 |
| 3650 | 2010-12-20 | 350,020,599 | 3,807,813 | 51.4149 | 680,776,243 | 2010-11-30 |
| 3651 | 2010-12-17 | 346,212,786 | 1,563,811 | 50.8556 | 680,776,243 | 2010-11-30 |
| 3652 | 2010-12-16 | 344,648,975 | -2,552,800 | 50.6259 | 680,776,243 | 2010-11-30 |
| 3653 | 2010-12-15 | 347,201,775 | 4,377,570 | 51.0009 | 680,776,243 | 2010-11-30 |
| 3654 | 2010-12-14 | 342,824,205 | -2,919,400 | 50.3578 | 680,776,243 | 2010-11-30 |
| 3655 | 2010-12-13 | 345,743,605 | 247,353 | 50.7867 | 680,776,243 | 2010-11-30 |
| 3656 | 2010-12-10 | 345,496,252 | -1,435,200 | 50.7503 | 680,776,243 | 2010-11-30 |
| 3657 | 2010-12-09 | 346,931,452 | -9,984,918 | 50.9612 | 680,776,243 | 2010-11-30 |
| 3658 | 2010-12-08 | 356,916,370 | -3,028,730 | 52.4279 | 680,776,243 | 2010-11-30 |
| 3659 | 2010-12-07 | 359,945,100 | -9,400,845 | 52.8727 | 680,776,243 | 2010-11-30 |
| 3660 | 2010-12-06 | 369,345,945 | -453,250,949 | 54.2536 | 680,776,243 | 2010-11-30 |
| 3661 | 2010-12-03 | 822,596,894 | 0 | 120.8322 | 680,776,243 | 2010-11-30 |
| 3662 | 2010-12-02 | 822,596,894 | 0 | 120.8322 | 680,776,243 | 2010-11-30 |
| 3663 | 2010-12-01 | 822,596,894 | 0 | 120.8322 | 680,776,243 | 2010-11-30 |
| 3664 | 2010-11-30 | 822,596,894 | 0 | 120.8322 | 680,776,243 | 2010-11-30 |
| 3665 | 2010-11-29 | 822,596,894 | 0 | 120.8322 | 680,776,243 | 2010-11-19 |
| 3666 | 2010-11-26 | 822,596,894 | 0 | 120.8322 | 680,776,243 | 2010-11-19 |
| 3667 | 2010-11-25 | 822,596,894 | 0 | 120.8322 | 680,776,243 | 2010-11-19 |
| 3668 | 2010-11-24 | 822,596,894 | 0 | 120.8322 | 680,776,243 | 2010-11-19 |
| 3669 | 2010-11-23 | 822,596,894 | 0 | 120.8322 | 680,776,243 | 2010-11-19 |
| 3670 | 2010-11-22 | 822,596,894 | 0 | 120.8322 | 680,776,243 | 2010-11-19 |
| 3671 | 2010-11-19 | 822,596,894 | -398,003 | 120.8322 | 680,776,243 | 2010-11-19 |
| 3672 | 2010-11-18 | 822,994,897 | -968,390 | 60.4453 | 1,361,552,486 | 2010-10-31 |
| 3673 | 2010-11-17 | 823,963,287 | 790,000 | 60.5165 | 1,361,552,486 | 2010-10-31 |
| 3674 | 2010-11-16 | 823,173,287 | -3,076,000 | 60.4584 | 1,361,552,486 | 2010-10-31 |
| 3675 | 2010-11-15 | 826,249,287 | 4,518,450 | 60.6844 | 1,361,552,486 | 2010-10-31 |
| 3676 | 2010-11-12 | 821,730,837 | 31,155,200 | 60.3525 | 1,361,552,486 | 2010-10-31 |
| 3677 | 2010-11-11 | 790,575,637 | 16,275,160 | 58.0643 | 1,361,552,486 | 2010-10-31 |
| 3678 | 2010-11-10 | 774,300,477 | 5,974,020 | 56.8689 | 1,361,552,486 | 2010-10-31 |
| 3679 | 2010-11-09 | 768,326,457 | 4,868,800 | 56.4302 | 1,361,552,486 | 2010-10-31 |
| 3680 | 2010-11-08 | 763,457,657 | 7,478,620 | 56.0726 | 1,361,552,486 | 2010-10-31 |
| 3681 | 2010-11-05 | 755,979,037 | -4,353,780 | 55.5233 | 1,361,552,486 | 2010-10-31 |
| 3682 | 2010-11-04 | 760,332,817 | 2,400 | 55.8431 | 1,361,552,486 | 2010-10-31 |
| 3683 | 2010-11-03 | 760,330,417 | 690,800 | 55.8429 | 1,361,552,486 | 2010-10-31 |
| 3684 | 2010-11-02 | 759,639,617 | 1,199,934 | 55.7922 | 1,361,552,486 | 2010-10-31 |
| 3685 | 2010-11-01 | 758,439,683 | 995,789 | 55.7040 | 1,361,552,486 | 2010-10-31 |
| 3686 | 2010-10-29 | 757,443,894 | -11,588,000 | 55.6309 | 1,361,552,486 | 2010-09-30 |
| 3687 | 2010-10-28 | 769,031,894 | 4,345,600 | 56.4820 | 1,361,552,486 | 2010-09-30 |
| 3688 | 2010-10-27 | 764,686,294 | 462,400 | 56.1628 | 1,361,552,486 | 2010-09-30 |
| 3689 | 2010-10-26 | 764,223,894 | 1,264,200 | 56.1289 | 1,361,552,486 | 2010-09-30 |
| 3690 | 2010-10-25 | 762,959,694 | -14,128,100 | 56.0360 | 1,361,552,486 | 2010-09-30 |
| 3691 | 2010-10-22 | 777,087,794 | -39,581,960 | 57.0737 | 1,361,552,486 | 2010-09-30 |
| 3692 | 2010-10-21 | 816,669,754 | 48,242,860 | 59.9808 | 1,361,552,486 | 2010-09-30 |
| 3693 | 2010-10-20 | 768,426,894 | 33,775,995 | 56.4376 | 1,361,552,486 | 2010-09-30 |
| 3694 | 2010-10-19 | 734,650,899 | 16,354,940 | 53.9569 | 1,361,552,486 | 2010-09-30 |
| 3695 | 2010-10-18 | 718,295,959 | 11,940,166 | 52.7557 | 1,361,552,486 | 2010-09-30 |
| 3696 | 2010-10-15 | 706,355,793 | -38,685,593 | 51.8787 | 1,361,552,486 | 2010-09-30 |
| 3697 | 2010-10-14 | 745,041,386 | 1,901,644 | 54.7200 | 1,361,552,486 | 2010-09-30 |
| 3698 | 2010-10-13 | 743,139,742 | 1,972,794 | 54.5803 | 1,361,552,486 | 2010-09-30 |
| 3699 | 2010-10-12 | 741,166,948 | -1,648,000 | 54.4354 | 1,361,552,486 | 2010-09-30 |
| 3700 | 2010-10-11 | 742,814,948 | -2,396,400 | 54.5565 | 1,361,552,486 | 2010-09-30 |
| 3701 | 2010-10-08 | 745,211,348 | -645,180 | 54.7325 | 1,361,552,486 | 2010-09-30 |
| 3702 | 2010-10-07 | 745,856,528 | -396,000 | 54.7799 | 1,361,552,486 | 2010-09-30 |
| 3703 | 2010-10-06 | 746,252,528 | 997,600 | 54.8089 | 1,361,552,486 | 2010-09-30 |
| 3704 | 2010-10-05 | 745,254,928 | 847,592 | 54.7357 | 1,361,552,486 | 2010-09-30 |
| 3705 | 2010-10-04 | 744,407,336 | -7,941,200 | 54.6734 | 1,361,552,486 | 2010-09-30 |
| 3706 | 2010-09-30 | 752,348,536 | 556,000 | 55.2567 | 1,361,552,486 | 2010-09-30 |
| 3707 | 2010-09-29 | 751,792,536 | 442,000 | 55.2158 | 1,361,552,486 | 2010-08-31 |
| 3708 | 2010-09-28 | 751,350,536 | 166,000 | 55.1834 | 1,361,552,486 | 2010-08-31 |
| 3709 | 2010-09-27 | 751,184,536 | -2,627,200 | 55.1712 | 1,361,552,486 | 2010-08-31 |
| 3710 | 2010-09-24 | 753,811,736 | -106,400 | 55.3641 | 1,361,552,486 | 2010-08-31 |
| 3711 | 2010-09-22 | 753,918,136 | 415,997 | 55.3719 | 1,361,552,486 | 2010-08-31 |
| 3712 | 2010-09-21 | 753,502,139 | -489,585 | 55.3414 | 1,361,552,486 | 2010-08-31 |
| 3713 | 2010-09-20 | 753,991,724 | -969,600 | 55.3774 | 1,361,552,486 | 2010-08-31 |
| 3714 | 2010-09-17 | 754,961,324 | 833,200 | 55.4486 | 1,361,552,486 | 2010-08-31 |
| 3715 | 2010-09-16 | 754,128,124 | 1,513,600 | 55.3874 | 1,361,552,486 | 2010-08-31 |
| 3716 | 2010-09-15 | 752,614,524 | -362,800 | 55.2762 | 1,361,552,486 | 2010-08-31 |
| 3717 | 2010-09-14 | 752,977,324 | 1,403,200 | 55.3028 | 1,361,552,486 | 2010-08-31 |
| 3718 | 2010-09-13 | 751,574,124 | -544,414 | 55.1998 | 1,361,552,486 | 2010-08-31 |
| 3719 | 2010-09-10 | 752,118,538 | 3,908,000 | 55.2398 | 1,361,552,486 | 2010-08-31 |
| 3720 | 2010-09-09 | 748,210,538 | -1,736,800 | 54.9528 | 1,361,552,486 | 2010-08-31 |
| 3721 | 2010-09-08 | 749,947,338 | 939,200 | 55.0803 | 1,361,552,486 | 2010-08-31 |
| 3722 | 2010-09-07 | 749,008,138 | -1,365,600 | 55.0113 | 1,361,552,486 | 2010-08-31 |
| 3723 | 2010-09-06 | 750,373,738 | -516,000 | 55.1116 | 1,361,552,486 | 2010-08-31 |
| 3724 | 2010-09-03 | 750,889,738 | -2,471,200 | 55.1495 | 1,361,552,486 | 2010-08-31 |
| 3725 | 2010-09-02 | 753,360,938 | 9,916,800 | 55.3310 | 1,361,552,486 | 2010-08-31 |
| 3726 | 2010-09-01 | 743,444,138 | 3,261,200 | 54.6027 | 1,361,552,486 | 2010-08-31 |
| 3727 | 2010-08-31 | 740,182,938 | -8,350,000 | 54.3632 | 1,361,552,486 | 2010-08-31 |
| 3728 | 2010-08-30 | 748,532,938 | -3,350,000 | 54.9764 | 1,361,552,486 | 2010-07-31 |
| 3729 | 2010-08-27 | 751,882,938 | 6,680,000 | 55.2225 | 1,361,552,486 | 2010-07-31 |
| 3730 | 2010-08-26 | 745,202,938 | -10,796,000 | 54.7319 | 1,361,552,486 | 2010-07-31 |
| 3731 | 2010-08-25 | 755,998,938 | -73,200 | 55.5248 | 1,361,552,486 | 2010-07-31 |
| 3732 | 2010-08-24 | 756,072,138 | -748,000 | 55.5302 | 1,361,552,486 | 2010-07-31 |
| 3733 | 2010-08-23 | 756,820,138 | -5,094,000 | 55.5851 | 1,361,552,486 | 2010-07-31 |
| 3734 | 2010-08-20 | 761,914,138 | -87,600 | 55.9592 | 1,361,552,486 | 2010-07-31 |
| 3735 | 2010-08-19 | 762,001,738 | 17,420,800 | 55.9657 | 1,361,552,486 | 2010-07-31 |
| 3736 | 2010-08-18 | 744,580,938 | 10,237,200 | 54.6862 | 1,361,552,486 | 2010-07-31 |
| 3737 | 2010-08-17 | 734,343,738 | -1,534,000 | 53.9343 | 1,361,552,486 | 2010-07-31 |
| 3738 | 2010-08-16 | 735,877,738 | -1,020,800 | 54.0470 | 1,361,552,486 | 2010-07-31 |
| 3739 | 2010-08-13 | 736,898,538 | -3,717,600 | 54.1219 | 1,361,552,486 | 2010-07-31 |
| 3740 | 2010-08-12 | 740,616,138 | 1,688,000 | 54.3950 | 1,361,552,486 | 2010-07-31 |
| 3741 | 2010-08-11 | 738,928,138 | 7,611,220 | 54.2710 | 1,361,552,486 | 2010-07-31 |
| 3742 | 2010-08-10 | 731,316,918 | -2,099,600 | 53.7120 | 1,361,552,486 | 2010-07-31 |
| 3743 | 2010-08-09 | 733,416,518 | -21,518,800 | 53.8662 | 1,361,552,486 | 2010-07-31 |
| 3744 | 2010-08-06 | 754,935,318 | -12,151,502 | 55.4467 | 1,361,552,486 | 2010-07-31 |
| 3745 | 2010-08-05 | 767,086,820 | 3,132,000 | 56.3391 | 1,361,552,486 | 2010-07-31 |
| 3746 | 2010-08-04 | 763,954,820 | 2,138,000 | 56.1091 | 1,361,552,486 | 2010-07-31 |
| 3747 | 2010-08-03 | 761,816,820 | -2,196,000 | 55.9521 | 1,361,552,486 | 2010-07-31 |
| 3748 | 2010-08-02 | 764,012,820 | 576,000 | 56.1134 | 1,361,552,486 | 2010-07-31 |
| 3749 | 2010-07-30 | 763,436,820 | -823,480 | 56.0711 | 1,361,552,486 | 2010-06-30 |
| 3750 | 2010-07-29 | 764,260,300 | -260,000 | 56.1315 | 1,361,552,486 | 2010-06-30 |
| 3751 | 2010-07-28 | 764,520,300 | -2,306,000 | 56.1506 | 1,361,552,486 | 2010-06-30 |
| 3752 | 2010-07-27 | 766,826,300 | -3,450,800 | 56.3200 | 1,361,552,486 | 2010-06-30 |
| 3753 | 2010-07-26 | 770,277,100 | 10,400 | 56.5734 | 1,361,552,486 | 2010-06-30 |
| 3754 | 2010-07-23 | 770,266,700 | 367,600 | 56.5727 | 1,361,552,486 | 2010-06-30 |
| 3755 | 2010-07-22 | 769,899,100 | -1,630,788 | 56.5457 | 1,361,552,486 | 2010-06-30 |
| 3756 | 2010-07-21 | 771,529,888 | -2,283,980 | 56.6655 | 1,361,552,486 | 2010-06-30 |
| 3757 | 2010-07-20 | 773,813,868 | 50,800 | 56.8332 | 1,361,552,486 | 2010-06-30 |
| 3758 | 2010-07-19 | 773,763,068 | 477,720 | 56.8295 | 1,361,552,486 | 2010-06-30 |
| 3759 | 2010-07-16 | 773,285,348 | 144,000 | 56.7944 | 1,361,552,486 | 2010-06-30 |
| 3760 | 2010-07-15 | 773,141,348 | -425,200 | 56.7838 | 1,361,552,486 | 2010-06-30 |
| 3761 | 2010-07-14 | 773,566,548 | 947,200 | 56.8150 | 1,361,552,486 | 2010-06-30 |
| 3762 | 2010-07-13 | 772,619,348 | 1,014,000 | 56.7455 | 1,361,552,486 | 2010-06-30 |
| 3763 | 2010-07-12 | 771,605,348 | 202,400 | 56.6710 | 1,361,552,486 | 2010-06-30 |
| 3764 | 2010-07-09 | 771,402,948 | 850,400 | 56.6561 | 1,361,552,486 | 2010-06-30 |
| 3765 | 2010-07-08 | 770,552,548 | -143,993 | 56.5937 | 1,361,552,486 | 2010-06-30 |
| 3766 | 2010-07-07 | 770,696,541 | -11,200 | 56.6042 | 1,361,552,486 | 2010-06-30 |
| 3767 | 2010-07-06 | 770,707,741 | -616,000 | 56.6051 | 1,361,552,486 | 2010-06-30 |
| 3768 | 2010-07-05 | 771,323,741 | -2,329,958 | 56.6503 | 1,361,552,486 | 2010-06-30 |
| 3769 | 2010-07-02 | 773,653,699 | 200,800 | 56.8214 | 1,361,552,486 | 2010-06-30 |
| 3770 | 2010-06-30 | 773,452,899 | 1,129,600 | 56.8067 | 1,361,552,486 | 2010-06-30 |
| 3771 | 2010-06-29 | 772,323,299 | 7,164,000 | 56.7237 | 1,361,552,486 | 2010-05-31 |
| 3772 | 2010-06-28 | 765,159,299 | 4,328,020 | 56.1976 | 1,361,552,486 | 2010-05-31 |
| 3773 | 2010-06-25 | 760,831,279 | 2,842,000 | 55.8797 | 1,361,552,486 | 2010-05-31 |
| 3774 | 2010-06-24 | 757,989,279 | -461,600 | 55.6710 | 1,361,552,486 | 2010-05-31 |
| 3775 | 2010-06-23 | 758,450,879 | -957,829 | 55.7049 | 1,361,552,486 | 2010-05-31 |
| 3776 | 2010-06-22 | 759,408,708 | -1,078,400 | 55.7752 | 1,361,552,486 | 2010-05-31 |
| 3777 | 2010-06-21 | 760,487,108 | 378,000 | 55.8544 | 1,361,552,486 | 2010-05-31 |
| 3778 | 2010-06-18 | 760,109,108 | -6,580,388 | 55.8266 | 1,361,552,486 | 2010-05-31 |
| 3779 | 2010-06-17 | 766,689,496 | -6,781,942 | 56.3099 | 1,361,552,486 | 2010-05-31 |
| 3780 | 2010-06-15 | 773,471,438 | -9,791,984 | 56.8081 | 1,361,552,486 | 2010-05-31 |
| 3781 | 2010-06-14 | 783,263,422 | -3,755,599 | 57.5272 | 1,361,552,486 | 2010-05-31 |
| 3782 | 2010-06-11 | 787,019,021 | -1,614,300 | 57.8031 | 1,361,552,486 | 2010-05-31 |
| 3783 | 2010-06-10 | 788,633,321 | 188,000 | 57.9216 | 1,361,552,486 | 2010-05-31 |
| 3784 | 2010-06-09 | 788,445,321 | 3,948,400 | 57.9078 | 1,361,552,486 | 2010-05-31 |
| 3785 | 2010-06-08 | 784,496,921 | -11,736,000 | 57.6178 | 1,361,552,486 | 2010-05-31 |
| 3786 | 2010-06-07 | 796,232,921 | -7,146,800 | 58.4798 | 1,361,552,486 | 2010-05-31 |
| 3787 | 2010-06-04 | 803,379,721 | -32,092,000 | 59.0047 | 1,361,552,486 | 2010-05-31 |
| 3788 | 2010-06-03 | 835,471,721 | 100,750,000 | 61.3617 | 1,361,552,486 | 2010-05-31 |
| 3789 | 2010-06-02 | 734,721,721 | -1,631,986 | 53.9621 | 1,361,552,486 | 2010-05-31 |
| 3790 | 2010-06-01 | 736,353,707 | 48,288,400 | 54.0819 | 1,361,552,486 | 2010-05-31 |
| 3791 | 2010-05-31 | 688,065,307 | -2,378,800 | 50.5353 | 1,361,552,486 | 2010-05-31 |
| 3792 | 2010-05-28 | 690,444,107 | -550,800 | 50.7101 | 1,361,552,486 | 2010-04-30 |
| 3793 | 2010-05-27 | 690,994,907 | -70,800 | 50.7505 | 1,361,552,486 | 2010-04-30 |
| 3794 | 2010-05-26 | 691,065,707 | -2,475,600 | 50.7557 | 1,361,552,486 | 2010-04-30 |
| 3795 | 2010-05-25 | 693,541,307 | -8,802,800 | 50.9375 | 1,361,552,486 | 2010-04-30 |
| 3796 | 2010-05-24 | 702,344,107 | -1,560,000 | 51.5841 | 1,361,552,486 | 2010-04-30 |
| 3797 | 2010-05-20 | 703,904,107 | -1,815,200 | 51.6986 | 1,361,552,486 | 2010-04-30 |
| 3798 | 2010-05-19 | 705,719,307 | -7,456,200 | 51.8320 | 1,361,552,486 | 2010-04-30 |
| 3799 | 2010-05-18 | 713,175,507 | -14,889,200 | 52.3796 | 1,361,552,486 | 2010-04-30 |
| 3800 | 2010-05-17 | 728,064,707 | -8,680,400 | 53.4731 | 1,361,552,486 | 2010-04-30 |
| 3801 | 2010-05-14 | 736,745,107 | -4,187,600 | 54.1107 | 1,361,552,486 | 2010-04-30 |
| 3802 | 2010-05-13 | 740,932,707 | 46,058,800 | 54.4182 | 1,361,552,486 | 2010-04-30 |
| 3803 | 2010-05-12 | 694,873,907 | -312,800 | 51.0354 | 1,361,552,486 | 2010-04-30 |
| 3804 | 2010-05-11 | 695,186,707 | -734,428 | 51.0584 | 1,361,552,486 | 2010-04-30 |
| 3805 | 2010-05-10 | 695,921,135 | 996,000 | 51.1123 | 1,361,552,486 | 2010-04-30 |
| 3806 | 2010-05-07 | 694,925,135 | -746,000 | 51.0392 | 1,361,552,486 | 2010-04-30 |
| 3807 | 2010-05-06 | 695,671,135 | 2,201,600 | 51.0940 | 1,361,552,486 | 2010-04-30 |
| 3808 | 2010-05-05 | 693,469,535 | -970,800 | 50.9323 | 1,361,552,486 | 2010-04-30 |
| 3809 | 2010-05-04 | 694,440,335 | -4,996,400 | 51.0036 | 1,361,552,486 | 2010-04-30 |
| 3810 | 2010-05-03 | 699,436,735 | -2,619,200 | 51.3705 | 1,361,552,486 | 2010-04-30 |
| 3811 | 2010-04-30 | 702,055,935 | 2,697,200 | 51.5629 | 1,361,552,486 | 2010-04-30 |
| 3812 | 2010-04-29 | 699,358,735 | 483,600 | 51.3648 | 1,361,552,486 | 2010-03-31 |
| 3813 | 2010-04-28 | 698,875,135 | -3,991,600 | 51.3293 | 1,361,552,486 | 2010-03-31 |
| 3814 | 2010-04-27 | 702,866,735 | -9,400,400 | 51.6224 | 1,361,552,486 | 2010-03-31 |
| 3815 | 2010-04-26 | 712,267,135 | -4,380,800 | 52.3129 | 1,361,552,486 | 2010-03-31 |
| 3816 | 2010-04-23 | 716,647,935 | -2,126,800 | 52.6346 | 1,361,552,486 | 2010-03-31 |
| 3817 | 2010-04-22 | 718,774,735 | -2,842,000 | 52.7908 | 1,361,552,486 | 2010-03-31 |
| 3818 | 2010-04-21 | 721,616,735 | 522,800 | 52.9996 | 1,361,552,486 | 2010-03-31 |
| 3819 | 2010-04-20 | 721,093,935 | -2,942,800 | 52.9612 | 1,361,552,486 | 2010-03-31 |
| 3820 | 2010-04-19 | 724,036,735 | -874,800 | 53.1773 | 1,361,552,486 | 2010-03-31 |
| 3821 | 2010-04-16 | 724,911,535 | -1,762,000 | 53.2415 | 1,361,552,486 | 2010-03-31 |
| 3822 | 2010-04-15 | 726,673,535 | -4,950,800 | 53.3710 | 1,361,552,486 | 2010-03-31 |
| 3823 | 2010-04-14 | 731,624,335 | 46,811,000 | 53.7346 | 1,361,552,486 | 2010-03-31 |
| 3824 | 2010-04-13 | 684,813,335 | 44,987,200 | 50.2965 | 1,361,552,486 | 2010-03-31 |
| 3825 | 2010-04-12 | 639,826,135 | -5,724,400 | 46.9924 | 1,361,552,486 | 2010-03-31 |
| 3826 | 2010-04-09 | 645,550,535 | -12,741,996 | 47.4128 | 1,361,552,486 | 2010-03-31 |
| 3827 | 2010-04-08 | 658,292,531 | -4,282,000 | 48.3487 | 1,361,552,486 | 2010-03-31 |
| 3828 | 2010-04-07 | 662,574,531 | -3,932,400 | 48.6632 | 1,361,552,486 | 2010-03-31 |
| 3829 | 2010-04-01 | 666,506,931 | -9,324,000 | 48.9520 | 1,361,552,486 | 2010-03-31 |
| 3830 | 2010-03-31 | 675,830,931 | -6,484,000 | 49.6368 | 1,361,552,486 | 2010-03-31 |
| 3831 | 2010-03-30 | 682,314,931 | -7,544,000 | 50.1130 | 1,361,552,486 | 2010-03-17 |
| 3832 | 2010-03-29 | 689,858,931 | -4,241,066 | 50.6671 | 1,361,552,486 | 2010-03-17 |
| 3833 | 2010-03-26 | 694,099,997 | -10,045,334 | 50.9786 | 1,361,552,486 | 2010-03-17 |
| 3834 | 2010-03-25 | 704,145,331 | -11,608,810 | 51.7164 | 1,361,552,486 | 2010-03-17 |
| 3835 | 2010-03-24 | 715,754,141 | 482,800 | 52.5690 | 1,361,552,486 | 2010-03-17 |
| 3836 | 2010-03-23 | 715,271,341 | 2,508,800 | 52.5335 | 1,361,552,486 | 2010-03-17 |
| 3837 | 2010-03-22 | 712,762,541 | -398,400 | 52.3493 | 1,361,552,486 | 2010-03-17 |
| 3838 | 2010-03-19 | 713,160,941 | -793,204 | 52.3785 | 1,361,552,486 | 2010-03-17 |
| 3839 | 2010-03-18 | 713,954,145 | -676,400 | 52.4368 | 1,361,552,486 | 2010-03-17 |
| 3840 | 2010-03-17 | 714,630,545 | 252,217,600 | 52.4864 | 1,361,552,486 | 2010-03-17 |
| 3841 | 2010-03-16 | 462,412,945 | 205,200 | 57.1196 | 809,552,486 | 2010-02-28 |
| 3842 | 2010-03-15 | 462,207,745 | -116,600 | 57.0942 | 809,552,486 | 2010-02-28 |
| 3843 | 2010-03-12 | 462,324,345 | 163,200 | 57.1086 | 809,552,486 | 2010-02-28 |
| 3844 | 2010-03-11 | 462,161,145 | -7,325,000 | 57.0885 | 809,552,486 | 2010-02-28 |
| 3845 | 2010-03-10 | 469,486,145 | 780,000 | 57.9933 | 809,552,486 | 2010-02-28 |
| 3846 | 2010-03-09 | 468,706,145 | -424,400 | 57.8969 | 809,552,486 | 2010-02-28 |
| 3847 | 2010-03-08 | 469,130,545 | -2,152,000 | 57.9494 | 809,552,486 | 2010-02-28 |
| 3848 | 2010-03-05 | 471,282,545 | 22,762,000 | 58.2152 | 809,552,486 | 2010-02-28 |
| 3849 | 2010-03-04 | 448,520,545 | 700 | 55.4035 | 809,552,486 | 2010-02-28 |
| 3850 | 2010-03-03 | 448,519,845 | 0 | 55.4034 | 809,552,486 | 2010-02-28 |
| 3851 | 2010-03-02 | 448,519,845 | -2,000 | 55.4034 | 809,552,486 | 2010-02-28 |
| 3852 | 2010-03-01 | 448,521,845 | -1,092,078 | 55.4037 | 809,552,486 | 2010-02-28 |
| 3853 | 2010-02-26 | 449,613,923 | -1,696,000 | 55.5386 | 809,552,486 | 2010-01-31 |
| 3854 | 2010-02-25 | 451,309,923 | -11,898,000 | 55.7481 | 809,552,486 | 2010-01-31 |
| 3855 | 2010-02-24 | 463,207,923 | -3,486,030 | 57.2178 | 809,552,486 | 2010-01-31 |
| 3856 | 2010-02-23 | 466,693,953 | -2,924,000 | 57.6484 | 809,552,486 | 2010-01-31 |
| 3857 | 2010-02-22 | 469,617,953 | 1,562,000 | 58.0096 | 809,552,486 | 2010-01-31 |
| 3858 | 2010-02-19 | 468,055,953 | -1,786,000 | 57.8166 | 809,552,486 | 2010-01-31 |
| 3859 | 2010-02-18 | 469,841,953 | -19,881,200 | 58.0372 | 809,552,486 | 2010-01-31 |
| 3860 | 2010-02-17 | 489,723,153 | 1,228,000 | 60.4931 | 809,552,486 | 2010-01-31 |
| 3861 | 2010-02-12 | 488,495,153 | 1,654,000 | 60.3414 | 809,552,486 | 2010-01-31 |
| 3862 | 2010-02-11 | 486,841,153 | 12,887,441 | 60.1371 | 809,552,486 | 2010-01-31 |
| 3863 | 2010-02-10 | 473,953,712 | -12,829,041 | 58.5451 | 809,552,486 | 2010-01-31 |
| 3864 | 2010-02-09 | 486,782,753 | -4,904,886 | 60.1299 | 809,552,486 | 2010-01-31 |
| 3865 | 2010-02-08 | 491,687,639 | -7,146,000 | 60.7357 | 809,552,486 | 2010-01-31 |
| 3866 | 2010-02-05 | 498,833,639 | -2,983,200 | 61.6184 | 809,552,486 | 2010-01-31 |
| 3867 | 2010-02-04 | 501,816,839 | -6,041,600 | 61.9869 | 809,552,486 | 2010-01-31 |
| 3868 | 2010-02-03 | 507,858,439 | 2,195,220 | 62.7332 | 809,552,486 | 2010-01-31 |
| 3869 | 2010-02-02 | 505,663,219 | 329,600 | 62.4621 | 809,552,486 | 2010-01-31 |
| 3870 | 2010-02-01 | 505,333,619 | 879,200 | 62.4214 | 809,552,486 | 2010-01-31 |
| 3871 | 2010-01-29 | 504,454,419 | 434,000 | 62.3128 | 809,552,486 | 2009-12-31 |
| 3872 | 2010-01-28 | 504,020,419 | 1,777,200 | 62.2591 | 809,552,486 | 2009-12-31 |
| 3873 | 2010-01-27 | 502,243,219 | 2,569,400 | 62.0396 | 809,552,486 | 2009-12-31 |
| 3874 | 2010-01-26 | 499,673,819 | 2,632,400 | 61.7222 | 809,552,486 | 2009-12-31 |
| 3875 | 2010-01-25 | 497,041,419 | -1,549,200 | 61.3971 | 809,552,486 | 2009-12-31 |
| 3876 | 2010-01-22 | 498,590,619 | -4,701,200 | 61.5884 | 809,552,486 | 2009-12-31 |
| 3877 | 2010-01-21 | 503,291,819 | -836,002 | 62.1691 | 809,552,486 | 2009-12-31 |
| 3878 | 2010-01-20 | 504,127,821 | -23,600 | 62.2724 | 809,552,486 | 2009-12-31 |
| 3879 | 2010-01-19 | 504,151,421 | 528,000 | 62.2753 | 809,552,486 | 2009-12-31 |
| 3880 | 2010-01-18 | 503,623,421 | 6,017,600 | 62.2101 | 809,552,486 | 2009-12-31 |
| 3881 | 2010-01-15 | 497,605,821 | 3,263,193 | 61.4668 | 809,552,486 | 2009-12-31 |
| 3882 | 2010-01-14 | 494,342,628 | 266,000 | 61.0637 | 809,552,486 | 2009-12-31 |
| 3883 | 2010-01-13 | 494,076,628 | -551,600 | 61.0308 | 809,552,486 | 2009-12-31 |
| 3884 | 2010-01-12 | 494,628,228 | 3,453,200 | 61.0990 | 809,552,486 | 2009-12-31 |
| 3885 | 2010-01-11 | 491,175,028 | -6,516,800 | 60.6724 | 809,552,486 | 2009-12-31 |
| 3886 | 2010-01-08 | 497,691,828 | -1,648,000 | 61.4774 | 809,552,486 | 2009-12-31 |
| 3887 | 2010-01-07 | 499,339,828 | 7,469,600 | 61.6810 | 809,552,486 | 2009-12-31 |
| 3888 | 2010-01-06 | 491,870,228 | 6,156,800 | 60.7583 | 809,552,486 | 2009-12-31 |
| 3889 | 2010-01-05 | 485,713,428 | -2,268,730 | 59.9978 | 809,552,486 | 2009-12-31 |
| 3890 | 2010-01-04 | 487,982,158 | -1,809,600 | 60.2780 | 809,552,486 | 2009-12-31 |
| 3891 | 2009-12-31 | 489,791,758 | 0 | 60.5015 | 809,552,486 | 2009-12-31 |
| 3892 | 2009-12-30 | 489,791,758 | -7,706,660 | 60.5015 | 809,552,486 | 2009-12-17 |
| 3893 | 2009-12-29 | 497,498,418 | -3,745,200 | 61.4535 | 809,552,486 | 2009-12-17 |
| 3894 | 2009-12-28 | 501,243,618 | 36,964,747 | 61.9161 | 809,552,486 | 2009-12-17 |
| 3895 | 2009-12-24 | 464,278,871 | 0 | 57.3501 | 809,552,486 | 2009-12-17 |
| 3896 | 2009-12-23 | 464,278,871 | 1,081,214 | 57.3501 | 809,552,486 | 2009-12-17 |
| 3897 | 2009-12-22 | 463,197,657 | 18,871,653 | 57.2165 | 809,552,486 | 2009-12-17 |
| 3898 | 2009-12-21 | 444,326,004 | -19,014,000 | 54.8854 | 809,552,486 | 2009-12-17 |
| 3899 | 2009-12-18 | 463,340,004 | 15,540,000 | 57.2341 | 809,552,486 | 2009-12-17 |
| 3900 | 2009-12-17 | 447,800,004 | 12,393,600 | 55.3145 | 809,552,486 | 2009-12-17 |
| 3901 | 2009-12-16 | 435,406,404 | 2,402,410 | 59.1141 | 736,552,486 | 2009-11-30 |
| 3902 | 2009-12-15 | 433,003,994 | 6,441,200 | 58.7879 | 736,552,486 | 2009-11-30 |
| 3903 | 2009-12-14 | 426,562,794 | -15,792,000 | 57.9134 | 736,552,486 | 2009-11-30 |
| 3904 | 2009-12-11 | 442,354,794 | 15,734,000 | 60.0575 | 736,552,486 | 2009-11-30 |
| 3905 | 2009-12-10 | 426,620,794 | -16,062,590 | 57.9213 | 736,552,486 | 2009-11-30 |
| 3906 | 2009-12-09 | 442,683,384 | 2,800 | 60.1021 | 736,552,486 | 2009-11-30 |
| 3907 | 2009-12-08 | 442,680,584 | 0 | 60.1017 | 736,552,486 | 2009-11-30 |
| 3908 | 2009-12-07 | 442,680,584 | 0 | 60.1017 | 736,552,486 | 2009-11-30 |
| 3909 | 2009-12-04 | 442,680,584 | 0 | 60.1017 | 736,552,486 | 2009-11-30 |
| 3910 | 2009-12-03 | 442,680,584 | -1,626,800 | 60.1017 | 736,552,486 | 2009-11-30 |
| 3911 | 2009-12-02 | 444,307,384 | 11,389,226 | 60.3226 | 736,552,486 | 2009-11-30 |
| 3912 | 2009-12-01 | 432,918,158 | -1,796,000 | 58.7763 | 736,552,486 | 2009-11-30 |
| 3913 | 2009-11-30 | 434,714,158 | -400 | 59.0201 | 736,552,486 | 2009-11-30 |
| 3914 | 2009-11-27 | 434,714,558 | 24,071,200 | 59.0202 | 736,552,486 | 2009-10-31 |
| 3915 | 2009-11-26 | 410,643,358 | -3,193,200 | 55.7521 | 736,552,486 | 2009-10-31 |
| 3916 | 2009-11-25 | 413,836,558 | -6,504,000 | 56.1856 | 736,552,486 | 2009-10-31 |
| 3917 | 2009-11-24 | 420,340,558 | 357,200 | 57.0686 | 736,552,486 | 2009-10-31 |
| 3918 | 2009-11-23 | 419,983,358 | 2,025,200 | 57.0202 | 736,552,486 | 2009-10-31 |
| 3919 | 2009-11-20 | 417,958,158 | 98,800 | 56.7452 | 736,552,486 | 2009-10-31 |
| 3920 | 2009-11-19 | 417,859,358 | -1,191,200 | 56.7318 | 736,552,486 | 2009-10-31 |
| 3921 | 2009-11-18 | 419,050,558 | 31,326,400 | 56.8935 | 736,552,486 | 2009-10-31 |
| 3922 | 2009-11-17 | 387,724,158 | -6,326,350 | 52.6404 | 736,552,486 | 2009-10-31 |
| 3923 | 2009-11-16 | 394,050,508 | 825,600 | 53.4993 | 736,552,486 | 2009-10-31 |
| 3924 | 2009-11-13 | 393,224,908 | -216,400 | 53.3872 | 736,552,486 | 2009-10-31 |
| 3925 | 2009-11-12 | 393,441,308 | -4,604,800 | 53.4166 | 736,552,486 | 2009-10-31 |
| 3926 | 2009-11-11 | 398,046,108 | 349,200 | 54.0418 | 736,552,486 | 2009-10-31 |
| 3927 | 2009-11-10 | 397,696,908 | 308,000 | 53.9944 | 736,552,486 | 2009-10-31 |
| 3928 | 2009-11-09 | 397,388,908 | -49,005,600 | 53.9526 | 736,552,486 | 2009-10-31 |
| 3929 | 2009-11-06 | 446,394,508 | -987,590 | 60.6059 | 736,552,486 | 2009-10-31 |
| 3930 | 2009-11-05 | 447,382,098 | 25,703,104 | 60.7400 | 736,552,486 | 2009-10-31 |
| 3931 | 2009-11-04 | 421,678,994 | 10,177,619 | 57.2504 | 736,552,486 | 2009-10-31 |
| 3932 | 2009-11-03 | 411,501,375 | -36,312,093 | 55.8686 | 736,552,486 | 2009-10-31 |
| 3933 | 2009-11-02 | 447,813,468 | -5,885,200 | 60.7986 | 736,552,486 | 2009-10-31 |
| 3934 | 2009-10-30 | 453,698,668 | -1,714,800 | 61.5976 | 736,552,486 | 2009-09-30 |
| 3935 | 2009-10-29 | 455,413,468 | 2,058,400 | 61.8304 | 736,552,486 | 2009-09-30 |
| 3936 | 2009-10-28 | 453,355,068 | -490,800 | 61.5510 | 736,552,486 | 2009-09-30 |
| 3937 | 2009-10-27 | 453,845,868 | 524,400 | 61.6176 | 736,552,486 | 2009-09-30 |
| 3938 | 2009-10-23 | 453,321,468 | -49,572 | 61.5464 | 736,552,486 | 2009-09-30 |
| 3939 | 2009-10-22 | 453,371,040 | -1,013,600 | 61.5531 | 736,552,486 | 2009-09-30 |
| 3940 | 2009-10-21 | 454,384,640 | -471,600 | 61.6907 | 736,552,486 | 2009-09-30 |
| 3941 | 2009-10-20 | 454,856,240 | 526,000 | 61.7548 | 736,552,486 | 2009-09-30 |
| 3942 | 2009-10-19 | 454,330,240 | -318,000 | 61.6833 | 736,552,486 | 2009-09-30 |
| 3943 | 2009-10-16 | 454,648,240 | -152,200 | 61.7265 | 736,552,486 | 2009-09-30 |
| 3944 | 2009-10-15 | 454,800,440 | -57,600 | 61.7472 | 736,552,486 | 2009-09-30 |
| 3945 | 2009-10-14 | 454,858,040 | -44,400 | 61.7550 | 736,552,486 | 2009-09-30 |
| 3946 | 2009-10-13 | 454,902,440 | -71,200 | 61.7610 | 736,552,486 | 2009-09-30 |
| 3947 | 2009-10-12 | 454,973,640 | -3,437,972 | 61.7707 | 736,552,486 | 2009-09-30 |
| 3948 | 2009-10-09 | 458,411,612 | -9,698,800 | 62.2375 | 736,552,486 | 2009-09-30 |
| 3949 | 2009-10-08 | 468,110,412 | 611,200 | 63.5543 | 736,552,486 | 2009-09-30 |
| 3950 | 2009-10-07 | 467,499,212 | -1,081,600 | 63.4713 | 736,552,486 | 2009-09-30 |
| 3951 | 2009-10-06 | 468,580,812 | -403,200 | 63.6181 | 736,552,486 | 2009-09-30 |
| 3952 | 2009-10-05 | 468,984,012 | -2,201,980 | 63.6729 | 736,552,486 | 2009-09-30 |
| 3953 | 2009-10-02 | 471,185,992 | -1,522,000 | 63.9718 | 736,552,486 | 2009-09-30 |
| 3954 | 2009-09-30 | 472,707,992 | -4,481,600 | 64.1785 | 736,552,486 | 2009-09-30 |
| 3955 | 2009-09-29 | 477,189,592 | -3,048,000 | 64.7869 | 736,552,486 | 2009-09-16 |
| 3956 | 2009-09-28 | 480,237,592 | 482,800 | 65.2007 | 736,552,486 | 2009-09-16 |
| 3957 | 2009-09-25 | 479,754,792 | -1,138,800 | 65.1352 | 736,552,486 | 2009-09-16 |
| 3958 | 2009-09-24 | 480,893,592 | -11,246,010 | 65.2898 | 736,552,486 | 2009-09-16 |
| 3959 | 2009-09-23 | 492,139,602 | -2,134,400 | 66.8166 | 736,552,486 | 2009-09-16 |
| 3960 | 2009-09-22 | 494,274,002 | -755,343 | 67.1064 | 736,552,486 | 2009-09-16 |
| 3961 | 2009-09-21 | 495,029,345 | -13,256,800 | 67.2090 | 736,552,486 | 2009-09-16 |
| 3962 | 2009-09-18 | 508,286,145 | 1,300,707 | 69.0088 | 736,552,486 | 2009-09-16 |
| 3963 | 2009-09-17 | 506,985,438 | -86,000 | 68.8322 | 736,552,486 | 2009-09-16 |
| 3964 | 2009-09-16 | 507,071,438 | 134,908,800 | 68.8439 | 736,552,486 | 2009-09-16 |
| 3965 | 2009-09-15 | 372,162,638 | 10,290,491 | 61.8054 | 602,152,486 | 2009-09-03 |
| 3966 | 2009-09-14 | 361,872,147 | -1,308,000 | 60.0964 | 602,152,486 | 2009-09-03 |
| 3967 | 2009-09-11 | 363,180,147 | -178,042 | 60.3137 | 602,152,486 | 2009-09-03 |
| 3968 | 2009-09-10 | 363,358,189 | 5,206,800 | 60.3432 | 602,152,486 | 2009-09-03 |
| 3969 | 2009-09-09 | 358,151,389 | -4,018,000 | 59.4785 | 602,152,486 | 2009-09-03 |
| 3970 | 2009-09-08 | 362,169,389 | 69,760,343 | 60.1458 | 602,152,486 | 2009-09-03 |
| 3971 | 2009-09-07 | 292,409,046 | -77,712,172 | 48.5606 | 602,152,486 | 2009-09-03 |
| 3972 | 2009-09-04 | 370,121,218 | 107,450,000 | 61.4664 | 602,152,486 | 2009-09-03 |
| 3973 | 2009-09-03 | 262,671,218 | 62,438,000 | 43.6220 | 602,152,486 | 2009-09-03 |
| 3974 | 2009-09-02 | 200,233,218 | 448,000 | 54.1680 | 369,652,486 | 2009-08-31 |
| 3975 | 2009-09-01 | 199,785,218 | 232,000 | 54.0468 | 369,652,486 | 2009-08-31 |
| 3976 | 2009-08-31 | 199,553,218 | 302,400 | 53.9840 | 369,652,486 | 2009-08-31 |
| 3977 | 2009-08-28 | 199,250,818 | -193,000 | 53.9022 | 369,652,486 | 2009-08-19 |
| 3978 | 2009-08-27 | 199,443,818 | -186,000 | 53.9544 | 369,652,486 | 2009-08-19 |
| 3979 | 2009-08-26 | 199,629,818 | 894,992 | 54.0047 | 369,652,486 | 2009-08-19 |
| 3980 | 2009-08-25 | 198,734,826 | -11,670,000 | 53.7626 | 369,652,486 | 2009-08-19 |
| 3981 | 2009-08-24 | 210,404,826 | 1,010,800 | 56.9196 | 369,652,486 | 2009-08-19 |
| 3982 | 2009-08-21 | 209,394,026 | 161,280 | 56.6462 | 369,652,486 | 2009-08-19 |
| 3983 | 2009-08-20 | 209,232,746 | 17,916,800 | 56.6026 | 369,652,486 | 2009-08-19 |
| 3984 | 2009-08-19 | 191,315,946 | -822,800 | 51.7556 | 369,652,486 | 2009-08-19 |
| 3985 | 2009-08-18 | 192,138,746 | -5,992,372 | 54.4762 | 352,702,486 | 2009-08-05 |
| 3986 | 2009-08-17 | 198,131,118 | -4,138,000 | 56.1751 | 352,702,486 | 2009-08-05 |
| 3987 | 2009-08-14 | 202,269,118 | -2,078,400 | 57.3484 | 352,702,486 | 2009-08-05 |
| 3988 | 2009-08-13 | 204,347,518 | -2,747,658 | 57.9376 | 352,702,486 | 2009-08-05 |
| 3989 | 2009-08-12 | 207,095,176 | 2,605,584 | 58.7167 | 352,702,486 | 2009-08-05 |
| 3990 | 2009-08-11 | 204,489,592 | -6,711,586 | 57.9779 | 352,702,486 | 2009-08-05 |
| 3991 | 2009-08-10 | 211,201,178 | 1,701,200 | 59.8808 | 352,702,486 | 2009-08-05 |
| 3992 | 2009-08-07 | 209,499,978 | 3,322,800 | 59.3985 | 352,702,486 | 2009-08-05 |
| 3993 | 2009-08-06 | 206,177,178 | 10,412,828 | 58.4564 | 352,702,486 | 2009-08-05 |
| 3994 | 2009-08-05 | 195,764,350 | 3,197,600 | 55.5041 | 352,702,486 | 2009-08-05 |
| 3995 | 2009-08-04 | 192,566,750 | 912,400 | 56.7805 | 339,142,486 | 2009-07-31 |
| 3996 | 2009-08-03 | 191,654,350 | 925,614 | 56.5115 | 339,142,486 | 2009-07-31 |
| 3997 | 2009-07-31 | 190,728,736 | 84,400 | 56.2385 | 339,142,486 | 2009-07-31 |
| 3998 | 2009-07-30 | 190,644,336 | 5,886,097 | 56.2136 | 339,142,486 | 2009-06-30 |
| 3999 | 2009-07-29 | 184,758,239 | -2,058,200 | 54.4781 | 339,142,486 | 2009-06-30 |
| 4000 | 2009-07-28 | 186,816,439 | -1,203,200 | 55.0849 | 339,142,486 | 2009-06-30 |
| 4001 | 2009-07-27 | 188,019,639 | 8,961,600 | 55.4397 | 339,142,486 | 2009-06-30 |
| 4002 | 2009-07-24 | 179,058,039 | 10,482,371 | 52.7973 | 339,142,486 | 2009-06-30 |
| 4003 | 2009-07-23 | 168,575,668 | 594,020 | 49.7064 | 339,142,486 | 2009-06-30 |
| 4004 | 2009-07-22 | 167,981,648 | 3,524,000 | 49.5313 | 339,142,486 | 2009-06-30 |
| 4005 | 2009-07-21 | 164,457,648 | 646,000 | 48.4922 | 339,142,486 | 2009-06-30 |
| 4006 | 2009-07-20 | 163,811,648 | 6,734,000 | 48.3017 | 339,142,486 | 2009-06-30 |
| 4007 | 2009-07-17 | 157,077,648 | 531,628 | 46.3161 | 339,142,486 | 2009-06-30 |
| 4008 | 2009-07-16 | 156,546,020 | -150,400 | 46.1594 | 339,142,486 | 2009-06-30 |
| 4009 | 2009-07-15 | 156,696,420 | -796,858 | 46.2037 | 339,142,486 | 2009-06-30 |
| 4010 | 2009-07-14 | 157,493,278 | 82,000 | 46.4387 | 339,142,486 | 2009-06-30 |
| 4011 | 2009-07-13 | 157,411,278 | 232,000 | 46.4145 | 339,142,486 | 2009-06-30 |
| 4012 | 2009-07-10 | 157,179,278 | 400,000 | 46.3461 | 339,142,486 | 2009-06-30 |
| 4013 | 2009-07-09 | 156,779,278 | 332,400 | 46.2281 | 339,142,486 | 2009-06-30 |
| 4014 | 2009-07-08 | 156,446,878 | -195,444 | 46.1301 | 339,142,486 | 2009-06-30 |
| 4015 | 2009-07-07 | 156,642,322 | -186,000 | 46.1878 | 339,142,486 | 2009-06-30 |
| 4016 | 2009-07-06 | 156,828,322 | 214,800 | 46.2426 | 339,142,486 | 2009-06-30 |
| 4017 | 2009-07-03 | 156,613,522 | 127,200 | 46.1793 | 339,142,486 | 2009-06-30 |
| 4018 | 2009-07-02 | 156,486,322 | -11,200 | 46.1418 | 339,142,486 | 2009-06-30 |
| 4019 | 2009-06-30 | 156,497,522 | -966,800 | 46.1451 | 339,142,486 | 2009-06-30 |
| 4020 | 2009-06-29 | 157,464,322 | 289,200 | 46.4301 | 339,142,486 | 2009-05-31 |
| 4021 | 2009-06-26 | 157,175,122 | -582,400 | 46.3449 | 339,142,486 | 2009-05-31 |
| 4022 | 2009-06-25 | 157,757,522 | -739,600 | 46.5166 | 339,142,486 | 2009-05-31 |
| 4023 | 2009-06-24 | 158,497,122 | -702,400 | 46.7347 | 339,142,486 | 2009-05-31 |
| 4024 | 2009-06-23 | 159,199,522 | 86,400 | 46.9418 | 339,142,486 | 2009-05-31 |
| 4025 | 2009-06-22 | 159,113,122 | -156,816 | 46.9163 | 339,142,486 | 2009-05-31 |
| 4026 | 2009-06-19 | 159,269,938 | -1,559,060 | 46.9625 | 339,142,486 | 2009-05-31 |
| 4027 | 2009-06-18 | 160,828,998 | -952,189 | 47.4223 | 339,142,486 | 2009-05-31 |
| 4028 | 2009-06-17 | 161,781,187 | -2,002,786 | 47.7030 | 339,142,486 | 2009-05-31 |
| 4029 | 2009-06-16 | 163,783,973 | -1,478,800 | 48.2936 | 339,142,486 | 2009-05-31 |
| 4030 | 2009-06-15 | 165,262,773 | -834,061 | 48.7296 | 339,142,486 | 2009-05-31 |
| 4031 | 2009-06-12 | 166,096,834 | -727,586 | 48.9755 | 339,142,486 | 2009-05-31 |
| 4032 | 2009-06-11 | 166,824,420 | -7,229,600 | 49.1901 | 339,142,486 | 2009-05-31 |
| 4033 | 2009-06-10 | 174,054,020 | 964,800 | 51.3218 | 339,142,486 | 2009-05-31 |
| 4034 | 2009-06-09 | 173,089,220 | -1,484,800 | 51.0373 | 339,142,486 | 2009-05-31 |
| 4035 | 2009-06-08 | 174,574,020 | -3,022,400 | 51.4751 | 339,142,486 | 2009-05-31 |
| 4036 | 2009-06-05 | 177,596,420 | -1,864,000 | 52.3663 | 339,142,486 | 2009-05-31 |
| 4037 | 2009-06-04 | 179,460,420 | -3,745,972 | 52.9159 | 339,142,486 | 2009-05-31 |
| 4038 | 2009-06-03 | 183,206,392 | 6,535,300 | 54.0205 | 339,142,486 | 2009-05-31 |
| 4039 | 2009-06-02 | 176,671,092 | -1,044,400 | 52.0935 | 339,142,486 | 2009-05-31 |
| 4040 | 2009-06-01 | 177,715,492 | -4,469,990 | 52.4014 | 339,142,486 | 2009-05-31 |
| 4041 | 2009-05-29 | 182,185,482 | -9,097,200 | 53.7195 | 339,142,486 | 2009-04-30 |
| 4042 | 2009-05-27 | 191,282,682 | -647,200 | 56.4019 | 339,142,486 | 2009-04-30 |
| 4043 | 2009-05-26 | 191,929,882 | 1,555,200 | 56.5927 | 339,142,486 | 2009-04-30 |
| 4044 | 2009-05-25 | 190,374,682 | 1,750,627 | 56.1341 | 339,142,486 | 2009-04-30 |
| 4045 | 2009-05-22 | 188,624,055 | 7,260,472 | 55.6179 | 339,142,486 | 2009-04-30 |
| 4046 | 2009-05-21 | 181,363,583 | 6,764,140 | 53.4771 | 339,142,486 | 2009-04-30 |
| 4047 | 2009-05-20 | 174,599,443 | 1,653,600 | 51.4826 | 339,142,486 | 2009-04-30 |
| 4048 | 2009-05-19 | 172,945,843 | 814,828 | 50.9950 | 339,142,486 | 2009-04-30 |
| 4049 | 2009-05-18 | 172,131,015 | 4,849,340 | 50.7548 | 339,142,486 | 2009-04-30 |
| 4050 | 2009-05-15 | 167,281,675 | 2,082,614 | 49.3249 | 339,142,486 | 2009-04-30 |
| 4051 | 2009-05-14 | 165,199,061 | 5,416,000 | 48.7108 | 339,142,486 | 2009-04-30 |
| 4052 | 2009-05-13 | 159,783,061 | -1,158,380 | 47.1138 | 339,142,486 | 2009-04-30 |
| 4053 | 2009-05-12 | 160,941,441 | -610,560 | 47.4554 | 339,142,486 | 2009-04-30 |
| 4054 | 2009-05-11 | 161,552,001 | 2,100,172 | 47.6354 | 339,142,486 | 2009-04-30 |
| 4055 | 2009-05-08 | 159,451,829 | 220,800 | 47.0162 | 339,142,486 | 2009-04-30 |
| 4056 | 2009-05-07 | 159,231,029 | 149,200 | 46.9511 | 339,142,486 | 2009-04-30 |
| 4057 | 2009-05-06 | 159,081,829 | 449,828 | 46.9071 | 339,142,486 | 2009-04-30 |
| 4058 | 2009-05-05 | 158,632,001 | 695,724 | 46.7744 | 339,142,486 | 2009-04-30 |
| 4059 | 2009-05-04 | 157,936,277 | 141,250 | 46.5693 | 339,142,486 | 2009-04-30 |
| 4060 | 2009-04-30 | 157,795,027 | 301,600 | 46.5276 | 339,142,486 | 2009-04-30 |
| 4061 | 2009-04-29 | 157,493,427 | -249,632 | 46.4387 | 339,142,486 | 2009-04-06 |
| 4062 | 2009-04-28 | 157,743,059 | 400,060 | 46.5123 | 339,142,486 | 2009-04-06 |
| 4063 | 2009-04-27 | 157,342,999 | -366,404 | 46.3944 | 339,142,486 | 2009-04-06 |
| 4064 | 2009-04-24 | 157,709,403 | -311,090 | 46.5024 | 339,142,486 | 2009-04-06 |
| 4065 | 2009-04-23 | 158,020,493 | -7,361,842,766 | 46.5941 | 339,142,486 | 2009-04-06 |
| 4066 | 2009-04-22 | 7,519,863,259 | 0 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4067 | 2009-04-21 | 7,519,863,259 | 0 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4068 | 2009-04-20 | 7,519,863,259 | 0 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4069 | 2009-04-17 | 7,519,863,259 | 0 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4070 | 2009-04-16 | 7,519,863,259 | 0 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4071 | 2009-04-15 | 7,519,863,259 | 0 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4072 | 2009-04-14 | 7,519,863,259 | 0 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4073 | 2009-04-09 | 7,519,863,259 | 0 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4074 | 2009-04-08 | 7,519,863,259 | 0 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4075 | 2009-04-07 | 7,519,863,259 | 0 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4076 | 2009-04-06 | 7,519,863,259 | -144,280,227 | 2,217.3168 | 339,142,486 | 2009-04-06 |
| 4077 | 2009-04-03 | 7,664,143,486 | -1,676,120 | 45.1972 | 16,957,124,326 | 2009-03-31 |
| 4078 | 2009-04-02 | 7,665,819,606 | -14,400,000 | 45.2071 | 16,957,124,326 | 2009-03-31 |
| 4079 | 2009-04-01 | 7,680,219,606 | 3,500,000 | 45.2920 | 16,957,124,326 | 2009-03-31 |
| 4080 | 2009-03-31 | 7,676,719,606 | 12,700,000 | 45.2714 | 16,957,124,326 | 2009-03-31 |
| 4081 | 2009-03-30 | 7,664,019,606 | 52,780,000 | 45.1965 | 16,957,124,326 | 2009-02-28 |
| 4082 | 2009-03-27 | 7,611,239,606 | -14,902,857 | 44.8852 | 16,957,124,326 | 2009-02-28 |
| 4083 | 2009-03-26 | 7,626,142,463 | 28,880,000 | 44.9731 | 16,957,124,326 | 2009-02-28 |
| 4084 | 2009-03-25 | 7,597,262,463 | -46,600,000 | 44.8028 | 16,957,124,326 | 2009-02-28 |
| 4085 | 2009-03-24 | 7,643,862,463 | 9,280,780 | 45.0776 | 16,957,124,326 | 2009-02-28 |
| 4086 | 2009-03-23 | 7,634,581,683 | 195,841,370 | 45.0229 | 16,957,124,326 | 2009-02-28 |
| 4087 | 2009-03-20 | 7,438,740,313 | 7,260,000 | 43.8679 | 16,957,124,326 | 2009-02-28 |
| 4088 | 2009-03-19 | 7,431,480,313 | -6,460,000 | 43.8251 | 16,957,124,326 | 2009-02-28 |
| 4089 | 2009-03-18 | 7,437,940,313 | 3,960,000 | 43.8632 | 16,957,124,326 | 2009-02-28 |
| 4090 | 2009-03-17 | 7,433,980,313 | -9,940,640 | 43.8399 | 16,957,124,326 | 2009-02-28 |
| 4091 | 2009-03-16 | 7,443,920,953 | -20,544,500 | 43.8985 | 16,957,124,326 | 2009-02-28 |
| 4092 | 2009-03-13 | 7,464,465,453 | -4,663,900 | 44.0196 | 16,957,124,326 | 2009-02-28 |
| 4093 | 2009-03-12 | 7,469,129,353 | -9,640,700 | 44.0471 | 16,957,124,326 | 2009-02-28 |
| 4094 | 2009-03-11 | 7,478,770,053 | -14,657,900 | 44.1040 | 16,957,124,326 | 2009-02-28 |
| 4095 | 2009-03-10 | 7,493,427,953 | 2,917,000 | 44.1904 | 16,957,124,326 | 2009-02-28 |
| 4096 | 2009-03-09 | 7,490,510,953 | -101,080,000 | 44.1732 | 16,957,124,326 | 2009-02-28 |
| 4097 | 2009-03-06 | 7,591,590,953 | -253,384,545 | 44.7693 | 16,957,124,326 | 2009-02-28 |
| 4098 | 2009-03-05 | 7,844,975,498 | -240,000 | 46.2636 | 16,957,124,326 | 2009-02-28 |
| 4099 | 2009-03-04 | 7,845,215,498 | -3,444,200 | 46.2650 | 16,957,124,326 | 2009-02-28 |
| 4100 | 2009-03-03 | 7,848,659,698 | -15,940,000 | 46.2853 | 16,957,124,326 | 2009-02-28 |
| 4101 | 2009-03-02 | 7,864,599,698 | -64,140,280 | 46.3793 | 16,957,124,326 | 2009-02-28 |
| 4102 | 2009-02-27 | 7,928,739,978 | -38,300,000 | 46.7576 | 16,957,124,326 | 2009-01-31 |
| 4103 | 2009-02-26 | 7,967,039,978 | -16,780,000 | 46.9834 | 16,957,124,326 | 2009-01-31 |
| 4104 | 2009-02-25 | 7,983,819,978 | 30,239,300 | 47.0824 | 16,957,124,326 | 2009-01-31 |
| 4105 | 2009-02-24 | 7,953,580,678 | 31,700,000 | 46.9041 | 16,957,124,326 | 2009-01-31 |
| 4106 | 2009-02-23 | 7,921,880,678 | -14,660,000 | 46.7171 | 16,957,124,326 | 2009-01-31 |
| 4107 | 2009-02-20 | 7,936,540,678 | 30,520,000 | 46.8036 | 16,957,124,326 | 2009-01-31 |
| 4108 | 2009-02-19 | 7,906,020,678 | -8,140,000 | 46.6236 | 16,957,124,326 | 2009-01-31 |
| 4109 | 2009-02-18 | 7,914,160,678 | -2,660,000 | 46.6716 | 16,957,124,326 | 2009-01-31 |
| 4110 | 2009-02-17 | 7,916,820,678 | 17,220,000 | 46.6873 | 16,957,124,326 | 2009-01-31 |
| 4111 | 2009-02-16 | 7,899,600,678 | -54,558,600 | 46.5857 | 16,957,124,326 | 2009-01-31 |
| 4112 | 2009-02-13 | 7,954,159,278 | 15,340,000 | 46.9075 | 16,957,124,326 | 2009-01-31 |
| 4113 | 2009-02-12 | 7,938,819,278 | 6,180,000 | 46.8170 | 16,957,124,326 | 2009-01-31 |
| 4114 | 2009-02-11 | 7,932,639,278 | -1,518,600 | 46.7806 | 16,957,124,326 | 2009-01-31 |
| 4115 | 2009-02-10 | 7,934,157,878 | -6,860,000 | 46.7895 | 16,957,124,326 | 2009-01-31 |
| 4116 | 2009-02-09 | 7,941,017,878 | -11,959,412 | 46.8300 | 16,957,124,326 | 2009-01-31 |
| 4117 | 2009-02-06 | 7,952,977,290 | -12,700,000 | 46.9005 | 16,957,124,326 | 2009-01-31 |
| 4118 | 2009-02-05 | 7,965,677,290 | 1,840,000 | 46.9754 | 16,957,124,326 | 2009-01-31 |
| 4119 | 2009-02-04 | 7,963,837,290 | -2,740,000 | 46.9646 | 16,957,124,326 | 2009-01-31 |
| 4120 | 2009-02-03 | 7,966,577,290 | -10,800,000 | 46.9807 | 16,957,124,326 | 2009-01-31 |
| 4121 | 2009-02-02 | 7,977,377,290 | -54,680,588 | 47.0444 | 16,957,124,326 | 2009-01-31 |
| 4122 | 2009-01-30 | 8,032,057,878 | -107,941,200 | 47.3669 | 16,957,124,326 | 2009-01-20 |
| 4123 | 2009-01-29 | 8,139,999,078 | -339,360,700 | 48.0034 | 16,957,124,326 | 2009-01-20 |
| 4124 | 2009-01-23 | 8,479,359,778 | -77,959,930 | 50.0047 | 16,957,124,326 | 2009-01-20 |
| 4125 | 2009-01-22 | 8,557,319,708 | -163,880,000 | 50.4645 | 16,957,124,326 | 2009-01-20 |
| 4126 | 2009-01-21 | 8,721,199,708 | 237,200,000 | 51.4309 | 16,957,124,326 | 2009-01-20 |
| 4127 | 2009-01-20 | 8,483,999,708 | 113,880,000 | 50.0321 | 16,957,124,326 | 2009-01-20 |
| 4128 | 2009-01-19 | 8,370,119,708 | 674,120,000 | 49.9794 | 16,747,124,326 | 2009-01-16 |
| 4129 | 2009-01-16 | 7,695,999,708 | 97,380,000 | 45.9542 | 16,747,124,326 | 2009-01-16 |
| 4130 | 2009-01-15 | 7,598,619,708 | 243,460,000 | 47.3667 | 16,042,124,326 | 2009-01-14 |
| 4131 | 2009-01-14 | 7,355,159,708 | -2,640,000 | 45.8490 | 16,042,124,326 | 2009-01-14 |
| 4132 | 2009-01-13 | 7,357,799,708 | -75,500,000 | 47.0083 | 15,652,124,326 | 2008-12-31 |
| 4133 | 2009-01-12 | 7,433,299,708 | 58,700,000 | 47.4907 | 15,652,124,326 | 2008-12-31 |
| 4134 | 2009-01-09 | 7,374,599,708 | -29,560,000 | 47.1156 | 15,652,124,326 | 2008-12-31 |
| 4135 | 2009-01-08 | 7,404,159,708 | -101,760,000 | 47.3045 | 15,652,124,326 | 2008-12-31 |
| 4136 | 2009-01-07 | 7,505,919,708 | 130,220,000 | 47.9546 | 15,652,124,326 | 2008-12-31 |
| 4137 | 2009-01-06 | 7,375,699,708 | 49,900,000 | 47.1227 | 15,652,124,326 | 2008-12-31 |
| 4138 | 2009-01-05 | 7,325,799,708 | 29,560,000 | 46.8039 | 15,652,124,326 | 2008-12-31 |
| 4139 | 2009-01-02 | 7,296,239,708 | -3,182,800 | 46.6150 | 15,652,124,326 | 2008-12-31 |
| 4140 | 2008-12-30 | 7,299,422,508 | -110,120,000 | 46.6353 | 15,652,124,326 | 2008-12-12 |
| 4141 | 2008-12-29 | 7,409,542,508 | -64,360,400 | 47.3389 | 15,652,124,326 | 2008-12-12 |
| 4142 | 2008-12-23 | 7,473,902,908 | -131,060,000 | 47.7501 | 15,652,124,326 | 2008-12-12 |
| 4143 | 2008-12-22 | 7,604,962,908 | -163,440,000 | 48.5874 | 15,652,124,326 | 2008-12-12 |
| 4144 | 2008-12-19 | 7,768,402,908 | 494,248,000 | 49.6316 | 15,652,124,326 | 2008-12-12 |
| 4145 | 2008-12-18 | 7,274,154,908 | -303,200,000 | 46.4739 | 15,652,124,326 | 2008-12-12 |
| 4146 | 2008-12-17 | 7,577,354,908 | -207,260,000 | 48.4110 | 15,652,124,326 | 2008-12-12 |
| 4147 | 2008-12-16 | 7,784,614,908 | 1,781,120,000 | 49.7352 | 15,652,124,326 | 2008-12-12 |
| 4148 | 2008-12-15 | 6,003,494,908 | -78,540,000 | 38.3558 | 15,652,124,326 | 2008-12-12 |
| 4149 | 2008-12-12 | 6,082,034,908 | 170,860,000 | 38.8576 | 15,652,124,326 | 2008-12-12 |
| 4150 | 2008-12-11 | 5,911,174,908 | -580,000 | 45.2890 | 13,052,124,326 | 2008-11-30 |
| 4151 | 2008-12-10 | 5,911,754,908 | -59,220,000 | 45.2934 | 13,052,124,326 | 2008-11-30 |
| 4152 | 2008-12-09 | 5,970,974,908 | 11,780,000 | 45.7472 | 13,052,124,326 | 2008-11-30 |
| 4153 | 2008-12-08 | 5,959,194,908 | 40,760,000 | 45.6569 | 13,052,124,326 | 2008-11-30 |
| 4154 | 2008-12-05 | 5,918,434,908 | -17,037,900 | 45.3446 | 13,052,124,326 | 2008-11-30 |
| 4155 | 2008-12-04 | 5,935,472,808 | 6,980,000 | 45.4751 | 13,052,124,326 | 2008-11-30 |
| 4156 | 2008-12-03 | 5,928,492,808 | -19,760,000 | 45.4217 | 13,052,124,326 | 2008-11-30 |
| 4157 | 2008-12-02 | 5,948,252,808 | 0 | 45.5731 | 13,052,124,326 | 2008-11-30 |
| 4158 | 2008-12-01 | 5,948,252,808 | -20,200,000 | 45.5731 | 13,052,124,326 | 2008-11-30 |
| 4159 | 2008-11-28 | 5,968,452,808 | 16,640,000 | 45.7278 | 13,052,124,326 | 2008-10-31 |
| 4160 | 2008-11-27 | 5,951,812,808 | 25,120,000 | 45.6003 | 13,052,124,326 | 2008-10-31 |
| 4161 | 2008-11-26 | 5,926,692,808 | -5,300,000 | 45.4079 | 13,052,124,326 | 2008-10-31 |
| 4162 | 2008-11-25 | 5,931,992,808 | -65,654,286 | 45.4485 | 13,052,124,326 | 2008-10-31 |
| 4163 | 2008-11-24 | 5,997,647,094 | -141,720,000 | 45.9515 | 13,052,124,326 | 2008-10-31 |
| 4164 | 2008-11-21 | 6,139,367,094 | -359,740,000 | 47.0373 | 13,052,124,326 | 2008-10-31 |
| 4165 | 2008-11-20 | 6,499,107,094 | -320,708,950 | 49.7935 | 13,052,124,326 | 2008-10-31 |
| 4166 | 2008-11-19 | 6,819,816,044 | -166,520,000 | 52.2506 | 13,052,124,326 | 2008-10-31 |
| 4167 | 2008-11-18 | 6,986,336,044 | -291,880,000 | 53.5264 | 13,052,124,326 | 2008-10-31 |
| 4168 | 2008-11-17 | 7,278,216,044 | -25,481,750 | 55.7627 | 13,052,124,326 | 2008-10-31 |
| 4169 | 2008-11-14 | 7,303,697,794 | -72,639,500 | 55.9579 | 13,052,124,326 | 2008-10-31 |
| 4170 | 2008-11-13 | 7,376,337,294 | -108,700,000 | 56.5145 | 13,052,124,326 | 2008-10-31 |
| 4171 | 2008-11-12 | 7,485,037,294 | -591,380,000 | 57.3473 | 13,052,124,326 | 2008-10-31 |
| 4172 | 2008-11-11 | 8,076,417,294 | -204,200,000 | 61.8782 | 13,052,124,326 | 2008-10-31 |
| 4173 | 2008-11-10 | 8,280,617,294 | -3,120,000 | 63.4427 | 13,052,124,326 | 2008-10-31 |
| 4174 | 2008-11-07 | 8,283,737,294 | -152,147,972 | 63.4666 | 13,052,124,326 | 2008-10-31 |
| 4175 | 2008-11-06 | 8,435,885,266 | -115,000,000 | 64.6323 | 13,052,124,326 | 2008-10-31 |
| 4176 | 2008-11-05 | 8,550,885,266 | -14,440,700 | 65.5134 | 13,052,124,326 | 2008-10-31 |
| 4177 | 2008-11-04 | 8,565,325,966 | -106,320,000 | 65.6240 | 13,052,124,326 | 2008-10-31 |
| 4178 | 2008-11-03 | 8,671,645,966 | -93,160,000 | 66.4386 | 13,052,124,326 | 2008-10-31 |
| 4179 | 2008-10-31 | 8,764,805,966 | 5,800,000 | 67.1523 | 13,052,124,326 | 2008-10-31 |
| 4180 | 2008-10-30 | 8,759,005,966 | 13,590,000 | 65.5020 | 13,372,124,326 | 2008-09-30 |
| 4181 | 2008-10-29 | 8,745,415,966 | -120,000 | 65.4003 | 13,372,124,326 | 2008-09-30 |
| 4182 | 2008-10-28 | 8,745,535,966 | -16,040,000 | 65.4012 | 13,372,124,326 | 2008-09-30 |
| 4183 | 2008-10-27 | 8,761,575,966 | 22,511,860 | 65.5212 | 13,372,124,326 | 2008-09-30 |
| 4184 | 2008-10-24 | 8,739,064,106 | -62,000,000 | 65.3528 | 13,372,124,326 | 2008-09-30 |
| 4185 | 2008-10-23 | 8,801,064,106 | -280,500,000 | 65.8165 | 13,372,124,326 | 2008-09-30 |
| 4186 | 2008-10-22 | 9,081,564,106 | -123,317,143 | 67.9141 | 13,372,124,326 | 2008-09-30 |
| 4187 | 2008-10-21 | 9,204,881,249 | -118,380,000 | 68.8363 | 13,372,124,326 | 2008-09-30 |
| 4188 | 2008-10-20 | 9,323,261,249 | -57,922,400 | 69.7216 | 13,372,124,326 | 2008-09-30 |
| 4189 | 2008-10-17 | 9,381,183,649 | -55,160,000 | 70.1548 | 13,372,124,326 | 2008-09-30 |
| 4190 | 2008-10-16 | 9,436,343,649 | -92,080,000 | 70.5673 | 13,372,124,326 | 2008-09-30 |
| 4191 | 2008-10-15 | 9,528,423,649 | -41,720,000 | 71.2559 | 13,372,124,326 | 2008-09-30 |
| 4192 | 2008-10-14 | 9,570,143,649 | -67,920,000 | 71.5679 | 13,372,124,326 | 2008-09-30 |
| 4193 | 2008-10-13 | 9,638,063,649 | -144,420,000 | 72.0758 | 13,372,124,326 | 2008-09-30 |
| 4194 | 2008-10-10 | 9,782,483,649 | -63,367,735 | 73.1558 | 13,372,124,326 | 2008-09-30 |
| 4195 | 2008-10-09 | 9,845,851,384 | -84,380,392 | 73.6297 | 13,372,124,326 | 2008-09-30 |
| 4196 | 2008-10-08 | 9,930,231,776 | -85,140,000 | 74.2607 | 13,372,124,326 | 2008-09-30 |
| 4197 | 2008-10-06 | 10,015,371,776 | -6,300,000 | 74.8974 | 13,372,124,326 | 2008-09-30 |
| 4198 | 2008-10-03 | 10,021,671,776 | -2,321,400 | 74.9445 | 13,372,124,326 | 2008-09-30 |
| 4199 | 2008-10-02 | 10,023,993,176 | -39,920,000 | 74.9619 | 13,372,124,326 | 2008-09-30 |
| 4200 | 2008-09-30 | 10,063,913,176 | -9,398,200 | 75.2604 | 13,372,124,326 | 2008-09-30 |
| 4201 | 2008-09-29 | 10,073,311,376 | -127,700,000 | 201.4817 | 4,999,616,346 | 2008-08-31 |
| 4202 | 2008-09-26 | 10,201,011,376 | -9,900,000 | 204.0359 | 4,999,616,346 | 2008-08-31 |
| 4203 | 2008-09-25 | 10,210,911,376 | -51,160,000 | 204.2339 | 4,999,616,346 | 2008-08-31 |
| 4204 | 2008-09-24 | 10,262,071,376 | -15,901,050 | 205.2572 | 4,999,616,346 | 2008-08-31 |
| 4205 | 2008-09-23 | 10,277,972,426 | 2,800,000 | 205.5752 | 4,999,616,346 | 2008-08-31 |
| 4206 | 2008-09-22 | 10,275,172,426 | 8,281,400 | 205.5192 | 4,999,616,346 | 2008-08-31 |
| 4207 | 2008-09-19 | 10,266,891,026 | 20,000 | 205.3536 | 4,999,616,346 | 2008-08-31 |
| 4208 | 2008-09-18 | 10,266,871,026 | 7,651,428 | 205.3532 | 4,999,616,346 | 2008-08-31 |
| 4209 | 2008-09-17 | 10,259,219,598 | -780,000 | 205.2001 | 4,999,616,346 | 2008-08-31 |
| 4210 | 2008-09-16 | 10,259,999,598 | 4,762,800 | 205.2157 | 4,999,616,346 | 2008-08-31 |
| 4211 | 2008-09-12 | 10,255,236,798 | 5,320,000 | 205.1205 | 4,999,616,346 | 2008-08-31 |
| 4212 | 2008-09-11 | 10,249,916,798 | -4,300,000 | 205.0141 | 4,999,616,346 | 2008-08-31 |
| 4213 | 2008-09-10 | 10,254,216,798 | 1,299,800 | 205.1001 | 4,999,616,346 | 2008-08-31 |
| 4214 | 2008-09-09 | 10,252,916,998 | -3,520,000 | 205.0741 | 4,999,616,346 | 2008-08-31 |
| 4215 | 2008-09-08 | 10,256,436,998 | -3,040,000 | 205.1445 | 4,999,616,346 | 2008-08-31 |
| 4216 | 2008-09-05 | 10,259,476,998 | 19,700 | 205.2053 | 4,999,616,346 | 2008-08-31 |
| 4217 | 2008-09-04 | 10,259,457,298 | 8,002,886,619 | 205.2049 | 4,999,616,346 | 2008-08-31 |
| 4218 | 2008-09-03 | 2,256,570,679 | 300,000 | 45.1349 | 4,999,616,346 | 2008-08-31 |
| 4219 | 2008-09-02 | 2,256,270,679 | -1,940,000 | 45.1289 | 4,999,616,346 | 2008-08-31 |
| 4220 | 2008-09-01 | 2,258,210,679 | -4,585,000 | 45.1677 | 4,999,616,346 | 2008-08-31 |
| 4221 | 2008-08-29 | 2,262,795,679 | 2,420,000 | 45.2594 | 4,999,616,346 | 2008-07-31 |
| 4222 | 2008-08-28 | 2,260,375,679 | -580,000 | 45.2110 | 4,999,616,346 | 2008-07-31 |
| 4223 | 2008-08-27 | 2,260,955,679 | 460,000 | 45.2226 | 4,999,616,346 | 2008-07-31 |
| 4224 | 2008-08-26 | 2,260,495,679 | 1,340,000 | 45.2134 | 4,999,616,346 | 2008-07-31 |
| 4225 | 2008-08-25 | 2,259,155,679 | 0 | 45.1866 | 4,999,616,346 | 2008-07-31 |
| 4226 | 2008-08-21 | 2,259,155,679 | 3,940,000 | 45.1866 | 4,999,616,346 | 2008-07-31 |
| 4227 | 2008-08-20 | 2,255,215,679 | 280,000 | 45.1078 | 4,999,616,346 | 2008-07-31 |
| 4228 | 2008-08-19 | 2,254,935,679 | 1,080,000 | 45.1022 | 4,999,616,346 | 2008-07-31 |
| 4229 | 2008-08-18 | 2,253,855,679 | 399,300 | 45.0806 | 4,999,616,346 | 2008-07-31 |
| 4230 | 2008-08-15 | 2,253,456,379 | -1,080,000 | 45.0726 | 4,999,616,346 | 2008-07-31 |
| 4231 | 2008-08-14 | 2,254,536,379 | -3,143,200 | 45.0942 | 4,999,616,346 | 2008-07-31 |
| 4232 | 2008-08-13 | 2,257,679,579 | 1,920,000 | 45.1571 | 4,999,616,346 | 2008-07-31 |
| 4233 | 2008-08-12 | 2,255,759,579 | 240,000 | 45.1187 | 4,999,616,346 | 2008-07-31 |
| 4234 | 2008-08-11 | 2,255,519,579 | -300,000 | 45.1139 | 4,999,616,346 | 2008-07-31 |
| 4235 | 2008-08-08 | 2,255,819,579 | 4,200,000 | 45.1199 | 4,999,616,346 | 2008-07-31 |
| 4236 | 2008-08-07 | 2,251,619,579 | 800,000 | 45.0358 | 4,999,616,346 | 2008-07-31 |
| 4237 | 2008-08-05 | 2,250,819,579 | 860,000 | 45.0198 | 4,999,616,346 | 2008-07-31 |
| 4238 | 2008-08-04 | 2,249,959,579 | 860,000 | 45.0026 | 4,999,616,346 | 2008-07-31 |
| 4239 | 2008-08-01 | 2,249,099,579 | -420,000 | 44.9854 | 4,999,616,346 | 2008-07-31 |
| 4240 | 2008-07-31 | 2,249,519,579 | -2,060,000 | 44.9938 | 4,999,616,346 | 2008-07-31 |
| 4241 | 2008-07-30 | 2,251,579,579 | 1,280,000 | 45.0350 | 4,999,616,346 | 2008-06-30 |
| 4242 | 2008-07-29 | 2,250,299,579 | 1,980,000 | 45.0094 | 4,999,616,346 | 2008-06-30 |
| 4243 | 2008-07-28 | 2,248,319,579 | 7,040,000 | 44.9698 | 4,999,616,346 | 2008-06-30 |
| 4244 | 2008-07-25 | 2,241,279,579 | 240,000 | 44.8290 | 4,999,616,346 | 2008-06-30 |
| 4245 | 2008-07-24 | 2,241,039,579 | 540,000 | 44.8242 | 4,999,616,346 | 2008-06-30 |
| 4246 | 2008-07-23 | 2,240,499,579 | -1,520,000 | 44.8134 | 4,999,616,346 | 2008-06-30 |
| 4247 | 2008-07-22 | 2,242,019,579 | 1,040,000 | 44.8438 | 4,999,616,346 | 2008-06-30 |
| 4248 | 2008-07-21 | 2,240,979,579 | 4,820,000 | 44.8230 | 4,999,616,346 | 2008-06-30 |
| 4249 | 2008-07-18 | 2,236,159,579 | 1,440,000 | 44.7266 | 4,999,616,346 | 2008-06-30 |
| 4250 | 2008-07-17 | 2,234,719,579 | 8,760,500 | 44.6978 | 4,999,616,346 | 2008-06-30 |
| 4251 | 2008-07-16 | 2,225,959,079 | 1,260,000 | 44.5226 | 4,999,616,346 | 2008-06-30 |
| 4252 | 2008-07-15 | 2,224,699,079 | 4,100,000 | 44.4974 | 4,999,616,346 | 2008-06-30 |
| 4253 | 2008-07-14 | 2,220,599,079 | 1,020,000 | 44.4154 | 4,999,616,346 | 2008-06-30 |
| 4254 | 2008-07-11 | 2,219,579,079 | -920,000 | 44.3950 | 4,999,616,346 | 2008-06-30 |
| 4255 | 2008-07-10 | 2,220,499,079 | -1,060,000 | 44.4134 | 4,999,616,346 | 2008-06-30 |
| 4256 | 2008-07-09 | 2,221,559,079 | -1,100,350 | 44.4346 | 4,999,616,346 | 2008-06-30 |
| 4257 | 2008-07-08 | 2,222,659,429 | 2,140,000 | 44.4566 | 4,999,616,346 | 2008-06-30 |
| 4258 | 2008-07-07 | 2,220,519,429 | 2,840,300 | 44.4138 | 4,999,616,346 | 2008-06-30 |
| 4259 | 2008-07-04 | 2,217,679,129 | 900,000 | 44.3570 | 4,999,616,346 | 2008-06-30 |
| 4260 | 2008-07-03 | 2,216,779,129 | -777,500 | 44.3390 | 4,999,616,346 | 2008-06-30 |
| 4261 | 2008-07-02 | 2,217,556,629 | -2,120,000 | 44.3545 | 4,999,616,346 | 2008-06-30 |
| 4262 | 2008-06-30 | 2,219,676,629 | 320,000 | 44.3969 | 4,999,616,346 | 2008-06-30 |
| 4263 | 2008-06-27 | 2,219,356,629 | -2,740,000 | 44.3905 | 4,999,616,346 | 2008-05-31 |
| 4264 | 2008-06-26 | 2,222,096,629 | -2,440,000 | 44.4453 | 4,999,616,346 | 2008-05-31 |
| 4265 | 2008-06-25 | 2,224,536,629 | -4,020,000 | 44.4941 | 4,999,616,346 | 2008-05-31 |
| 4266 | 2008-06-24 | 2,228,556,629 | -5,380,000 | 44.5746 | 4,999,616,346 | 2008-05-31 |
| 4267 | 2008-06-23 | 2,233,936,629 | 980,000 | 44.6822 | 4,999,616,346 | 2008-05-31 |
| 4268 | 2008-06-20 | 2,232,956,629 | 2,555,000 | 44.6626 | 4,999,616,346 | 2008-05-31 |
| 4269 | 2008-06-19 | 2,230,401,629 | 80,000 | 44.6115 | 4,999,616,346 | 2008-05-31 |
| 4270 | 2008-06-18 | 2,230,321,629 | -4,120,000 | 44.6099 | 4,999,616,346 | 2008-05-31 |
| 4271 | 2008-06-17 | 2,234,441,629 | -6,379,300 | 44.6923 | 4,999,616,346 | 2008-05-31 |
| 4272 | 2008-06-16 | 2,240,820,929 | -2,960,000 | 44.8199 | 4,999,616,346 | 2008-05-31 |
| 4273 | 2008-06-13 | 2,243,780,929 | -659,300 | 44.8791 | 4,999,616,346 | 2008-05-31 |
| 4274 | 2008-06-12 | 2,244,440,229 | 4,340,000 | 44.8922 | 4,999,616,346 | 2008-05-31 |
| 4275 | 2008-06-11 | 2,240,100,229 | -20,900,000 | 44.8054 | 4,999,616,346 | 2008-05-31 |
| 4276 | 2008-06-10 | 2,261,000,229 | 0 | 45.2235 | 4,999,616,346 | 2008-05-31 |
| 4277 | 2008-06-06 | 2,261,000,229 | 99,700 | 45.2235 | 4,999,616,346 | 2008-05-31 |
| 4278 | 2008-06-05 | 2,260,900,529 | 0 | 45.2215 | 4,999,616,346 | 2008-05-31 |
| 4279 | 2008-06-04 | 2,260,900,529 | 500,000 | 45.2215 | 4,999,616,346 | 2008-05-31 |
| 4280 | 2008-06-03 | 2,260,400,529 | 0 | 45.2115 | 4,999,616,346 | 2008-05-31 |
| 4281 | 2008-06-02 | 2,260,400,529 | 2,465,506 | 45.2115 | 4,999,616,346 | 2008-05-31 |
| 4282 | 2008-05-30 | 2,257,935,023 | 0 | 46.1876 | 4,888,616,346 | 2008-04-30 |
| 4283 | 2008-05-29 | 2,257,935,023 | -560,000 | 46.1876 | 4,888,616,346 | 2008-04-30 |
| 4284 | 2008-05-28 | 2,258,495,023 | 200,000 | 46.1991 | 4,888,616,346 | 2008-04-30 |
| 4285 | 2008-05-27 | 2,258,295,023 | -12,240,000 | 46.1950 | 4,888,616,346 | 2008-04-30 |
| 4286 | 2008-05-26 | 2,270,535,023 | -32,080,000 | 46.4454 | 4,888,616,346 | 2008-04-30 |
| 4287 | 2008-05-23 | 2,302,615,023 | -23,880,000 | 47.1016 | 4,888,616,346 | 2008-04-30 |
| 4288 | 2008-05-22 | 2,326,495,023 | 60,000 | 47.5901 | 4,888,616,346 | 2008-04-30 |
| 4289 | 2008-05-21 | 2,326,435,023 | -14,580,000 | 47.5888 | 4,888,616,346 | 2008-04-30 |
| 4290 | 2008-05-20 | 2,341,015,023 | -15,420,000 | 47.8871 | 4,888,616,346 | 2008-04-30 |
| 4291 | 2008-05-19 | 2,356,435,023 | -580,000 | 48.2025 | 4,888,616,346 | 2008-04-30 |
| 4292 | 2008-05-16 | 2,357,015,023 | 9,280,300 | 48.2144 | 4,888,616,346 | 2008-04-30 |
| 4293 | 2008-05-15 | 2,347,734,723 | 280,000 | 48.0245 | 4,888,616,346 | 2008-04-30 |
| 4294 | 2008-05-14 | 2,347,454,723 | -10,559,300 | 48.0188 | 4,888,616,346 | 2008-04-30 |
| 4295 | 2008-05-13 | 2,358,014,023 | 31,900,000 | 48.2348 | 4,888,616,346 | 2008-04-30 |
| 4296 | 2008-05-09 | 2,326,114,023 | -19,540,000 | 47.5823 | 4,888,616,346 | 2008-04-30 |
| 4297 | 2008-05-08 | 2,345,654,023 | 22,030,200 | 47.9820 | 4,888,616,346 | 2008-04-30 |
| 4298 | 2008-05-07 | 2,323,623,823 | -1,000,000 | 47.5313 | 4,888,616,346 | 2008-04-30 |
| 4299 | 2008-05-06 | 2,324,623,823 | 27,160,400 | 47.5518 | 4,888,616,346 | 2008-04-30 |
| 4300 | 2008-05-05 | 2,297,463,423 | 7,780,000 | 46.9962 | 4,888,616,346 | 2008-04-30 |
| 4301 | 2008-05-02 | 2,289,683,423 | 4,000,000 | 46.8370 | 4,888,616,346 | 2008-04-30 |
| 4302 | 2008-04-30 | 2,285,683,423 | 45,540,000 | 46.7552 | 4,888,616,346 | 2008-04-30 |
| 4303 | 2008-04-29 | 2,240,143,423 | 25,620,000 | 49.1301 | 4,559,616,346 | 2008-03-31 |
| 4304 | 2008-04-28 | 2,214,523,423 | 62,344,108 | 48.5682 | 4,559,616,346 | 2008-03-31 |
| 4305 | 2008-04-25 | 2,152,179,315 | 17,420,000 | 47.2009 | 4,559,616,346 | 2008-03-31 |
| 4306 | 2008-04-24 | 2,134,759,315 | 154,060,000 | 46.8188 | 4,559,616,346 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,980,699,315 | -7,320,000 | 43.4400 | 4,559,616,346 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,988,019,315 | -1,558,500 | 43.6006 | 4,559,616,346 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,989,577,815 | 7,960,000 | 43.6348 | 4,559,616,346 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,981,617,815 | 84,500 | 43.4602 | 4,559,616,346 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,981,533,315 | 2,340,000 | 43.4583 | 4,559,616,346 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,979,193,315 | 10,740,000 | 43.4070 | 4,559,616,346 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,968,453,315 | -3,040,000 | 43.1715 | 4,559,616,346 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,971,493,315 | 2,720,000 | 43.2381 | 4,559,616,346 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,968,773,315 | 4,760,000 | 43.1785 | 4,559,616,346 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,964,013,315 | -4,700,000 | 43.0741 | 4,559,616,346 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,968,713,315 | -11,580,000 | 43.1772 | 4,559,616,346 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,980,293,315 | 4,600,910 | 43.4311 | 4,559,616,346 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,975,692,405 | -5,640,484 | 43.3302 | 4,559,616,346 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,981,332,889 | -11,920,000 | 43.4539 | 4,559,616,346 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,993,252,889 | -460,000 | 43.7154 | 4,559,616,346 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,993,712,889 | -1,240,000 | 43.7255 | 4,559,616,346 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,994,952,889 | 6,100,000 | 43.7526 | 4,559,616,346 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,988,852,889 | -2,985,205 | 43.6189 | 4,559,616,346 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,991,838,094 | -1,300,000 | 43.6843 | 4,559,616,346 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,993,138,094 | -1,720,000 | 43.7128 | 4,559,616,346 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,994,858,094 | -5,960,000 | 43.7506 | 4,559,616,346 | 2008-02-29 |
| 4328 | 2008-03-20 | 2,000,818,094 | -16,998,600 | 43.8813 | 4,559,616,346 | 2008-02-29 |
| 4329 | 2008-03-19 | 2,017,816,694 | 360,000 | 44.2541 | 4,559,616,346 | 2008-02-29 |
| 4330 | 2008-03-18 | 2,017,456,694 | 2,681,400 | 44.2462 | 4,559,616,346 | 2008-02-29 |
| 4331 | 2008-03-17 | 2,014,775,294 | -3,720,000 | 44.1874 | 4,559,616,346 | 2008-02-29 |
| 4332 | 2008-03-14 | 2,018,495,294 | -4,519,300 | 44.2690 | 4,559,616,346 | 2008-02-29 |
| 4333 | 2008-03-13 | 2,023,014,594 | -6,560,000 | 44.3681 | 4,559,616,346 | 2008-02-29 |
| 4334 | 2008-03-12 | 2,029,574,594 | -7,700,700 | 44.5120 | 4,559,616,346 | 2008-02-29 |
| 4335 | 2008-03-11 | 2,037,275,294 | -6,260,000 | 44.6808 | 4,559,616,346 | 2008-02-29 |
| 4336 | 2008-03-10 | 2,043,535,294 | -8,559,000 | 44.8181 | 4,559,616,346 | 2008-02-29 |
| 4337 | 2008-03-07 | 2,052,094,294 | -3,780,000 | 45.0059 | 4,559,616,346 | 2008-02-29 |
| 4338 | 2008-03-06 | 2,055,874,294 | -5,945,000 | 45.0888 | 4,559,616,346 | 2008-02-29 |
| 4339 | 2008-03-05 | 2,061,819,294 | -12,780,000 | 45.2191 | 4,559,616,346 | 2008-02-29 |
| 4340 | 2008-03-04 | 2,074,599,294 | 42,180,000 | 45.4994 | 4,559,616,346 | 2008-02-29 |
| 4341 | 2008-03-03 | 2,032,419,294 | -23,154,100 | 44.5743 | 4,559,616,346 | 2008-02-29 |
| 4342 | 2008-02-29 | 2,055,573,394 | -11,500,000 | 45.0822 | 4,559,616,346 | 2008-02-29 |
| 4343 | 2008-02-28 | 2,067,073,394 | -3,400,000 | 45.3344 | 4,559,616,346 | 2008-01-31 |
| 4344 | 2008-02-27 | 2,070,473,394 | -13,100,000 | 45.4089 | 4,559,616,346 | 2008-01-31 |
| 4345 | 2008-02-26 | 2,083,573,394 | -29,679,650 | 45.6962 | 4,559,616,346 | 2008-01-31 |
| 4346 | 2008-02-25 | 2,113,253,044 | -19,480,000 | 46.3472 | 4,559,616,346 | 2008-01-31 |
| 4347 | 2008-02-22 | 2,132,733,044 | 15,906,220 | 46.7744 | 4,559,616,346 | 2008-01-31 |
| 4348 | 2008-02-21 | 2,116,826,824 | 3,420,000 | 46.4255 | 4,559,616,346 | 2008-01-31 |
| 4349 | 2008-02-20 | 2,113,406,824 | 6,040,000 | 46.3505 | 4,559,616,346 | 2008-01-31 |
| 4350 | 2008-02-19 | 2,107,366,824 | -29,500 | 46.2181 | 4,559,616,346 | 2008-01-31 |
| 4351 | 2008-02-18 | 2,107,396,324 | 20,946,656 | 46.2187 | 4,559,616,346 | 2008-01-31 |
| 4352 | 2008-02-15 | 2,086,449,668 | 21,620,000 | 45.7593 | 4,559,616,346 | 2008-01-31 |
| 4353 | 2008-02-14 | 2,064,829,668 | -10,040,000 | 45.2852 | 4,559,616,346 | 2008-01-31 |
| 4354 | 2008-02-13 | 2,074,869,668 | -19,580,000 | 45.5054 | 4,559,616,346 | 2008-01-31 |
| 4355 | 2008-02-12 | 2,094,449,668 | -11,360,000 | 45.9348 | 4,559,616,346 | 2008-01-31 |
| 4356 | 2008-02-11 | 2,105,809,668 | -1,700,000 | 46.1839 | 4,559,616,346 | 2008-01-31 |
| 4357 | 2008-02-06 | 2,107,509,668 | 0 | 46.2212 | 4,559,616,346 | 2008-01-31 |
| 4358 | 2008-02-05 | 2,107,509,668 | 7,640,250 | 46.2212 | 4,559,616,346 | 2008-01-31 |
| 4359 | 2008-02-04 | 2,099,869,418 | 2,900,000 | 46.0536 | 4,559,616,346 | 2008-01-31 |
| 4360 | 2008-02-01 | 2,096,969,418 | 1,280,000 | 45.9900 | 4,559,616,346 | 2008-01-31 |
| 4361 | 2008-01-31 | 2,095,689,418 | -1,520,000 | 45.9620 | 4,559,616,346 | 2008-01-31 |
| 4362 | 2008-01-30 | 2,097,209,418 | -540,000 | 45.9447 | 4,564,636,346 | 2007-12-31 |
| 4363 | 2008-01-29 | 2,097,749,418 | 4,440,000 | 45.9566 | 4,564,636,346 | 2007-12-31 |
| 4364 | 2008-01-28 | 2,093,309,418 | -1,900,000 | 45.8593 | 4,564,636,346 | 2007-12-31 |
| 4365 | 2008-01-25 | 2,095,209,418 | 120,000 | 45.9009 | 4,564,636,346 | 2007-12-31 |
| 4366 | 2008-01-24 | 2,095,089,418 | -47,140,000 | 45.8983 | 4,564,636,346 | 2007-12-31 |
| 4367 | 2008-01-23 | 2,142,229,418 | 1,802,500 | 46.9310 | 4,564,636,346 | 2007-12-31 |
| 4368 | 2008-01-22 | 2,140,426,918 | 483,350 | 46.8915 | 4,564,636,346 | 2007-12-31 |
| 4369 | 2008-01-21 | 2,139,943,568 | -55,000 | 46.8809 | 4,564,636,346 | 2007-12-31 |
| 4370 | 2008-01-18 | 2,139,998,568 | 7,880,000 | 46.8821 | 4,564,636,346 | 2007-12-31 |
| 4371 | 2008-01-17 | 2,132,118,568 | 860,000 | 46.7095 | 4,564,636,346 | 2007-12-31 |
| 4372 | 2008-01-16 | 2,131,258,568 | -260,000 | 46.6907 | 4,564,636,346 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,131,518,568 | -29,779,140 | 46.6964 | 4,564,636,346 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,161,297,708 | 580,000 | 47.3487 | 4,564,636,346 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,160,717,708 | -10,339,300 | 47.3360 | 4,564,636,346 | 2007-12-31 |
| 4376 | 2008-01-10 | 2,171,057,008 | -10,615,520 | 47.5625 | 4,564,636,346 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,181,672,528 | 4,100,000 | 47.7951 | 4,564,636,346 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,177,572,528 | -2,480,000 | 47.7053 | 4,564,636,346 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,180,052,528 | 5,300,000 | 47.7596 | 4,564,636,346 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,174,752,528 | 10,180,000 | 47.6435 | 4,564,636,346 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,164,572,528 | -3,241,800 | 47.4205 | 4,564,636,346 | 2007-12-31 |
| 4382 | 2008-01-02 | 2,167,814,328 | 4,300,000 | 47.4915 | 4,564,636,346 | 2007-12-31 |
| 4383 | 2007-12-31 | 2,163,514,328 | 0 | 47.3973 | 4,564,636,346 | 2007-12-31 |
| 4384 | 2007-12-28 | 2,163,514,328 | -28,699,320 | 47.3973 | 4,564,636,346 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,192,213,648 | 400,000 | 48.0260 | 4,564,636,346 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,191,813,648 | 0 | 48.0173 | 4,564,636,346 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,191,813,648 | 5,040,000 | 48.0173 | 4,564,636,346 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,186,773,648 | 2,860,000 | 47.9069 | 4,564,636,346 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,183,913,648 | -120,000 | 47.8442 | 4,564,636,346 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,184,033,648 | 6,441,400 | 47.8468 | 4,564,636,346 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,177,592,248 | -32,421,000 | 47.7057 | 4,564,636,346 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,210,013,248 | 1,200,000 | 48.4160 | 4,564,636,346 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,208,813,248 | 6,550,800 | 48.3897 | 4,564,636,346 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,202,262,448 | -940,000 | 48.2462 | 4,564,636,346 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,203,202,448 | -1,380,000 | 48.2668 | 4,564,636,346 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,204,582,448 | 1,141,400 | 48.2970 | 4,564,636,346 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,203,441,048 | -12,419,800 | 48.2720 | 4,564,636,346 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,215,860,848 | 42,480,280 | 48.5441 | 4,564,636,346 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,173,380,568 | -13,020,000 | 47.6134 | 4,564,636,346 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,186,400,568 | -660,000 | 47.8987 | 4,564,636,346 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,187,060,568 | 1,700,000 | 47.9131 | 4,564,636,346 | 2007-11-30 |
| 4402 | 2007-11-30 | 2,185,360,568 | -2,610,000 | 47.8759 | 4,564,636,346 | 2007-11-30 |
| 4403 | 2007-11-29 | 2,187,970,568 | 6,120,000 | 47.9121 | 4,566,636,346 | 2007-10-31 |
| 4404 | 2007-11-28 | 2,181,850,568 | 40,700 | 47.7781 | 4,566,636,346 | 2007-10-31 |
| 4405 | 2007-11-27 | 2,181,809,868 | -180,000 | 47.7772 | 4,566,636,346 | 2007-10-31 |
| 4406 | 2007-11-26 | 2,181,989,868 | 2,663,500 | 47.7811 | 4,566,636,346 | 2007-10-31 |
| 4407 | 2007-11-23 | 2,179,326,368 | 7,800,000 | 47.7228 | 4,566,636,346 | 2007-10-31 |
| 4408 | 2007-11-22 | 2,171,526,368 | 3,220,000 | 47.5520 | 4,566,636,346 | 2007-10-31 |
| 4409 | 2007-11-21 | 2,168,306,368 | -100,000 | 47.4815 | 4,566,636,346 | 2007-10-31 |
| 4410 | 2007-11-20 | 2,168,406,368 | 575,000 | 47.4837 | 4,566,636,346 | 2007-10-31 |
| 4411 | 2007-11-19 | 2,167,831,368 | -840,000 | 47.4711 | 4,566,636,346 | 2007-10-31 |
| 4412 | 2007-11-16 | 2,168,671,368 | -3,500,000 | 47.4895 | 4,566,636,346 | 2007-10-31 |
| 4413 | 2007-11-15 | 2,172,171,368 | 900,000 | 47.5661 | 4,566,636,346 | 2007-10-31 |
| 4414 | 2007-11-14 | 2,171,271,368 | -2,178,040 | 47.5464 | 4,566,636,346 | 2007-10-31 |
| 4415 | 2007-11-13 | 2,173,449,408 | 441,400 | 47.5941 | 4,566,636,346 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,173,008,008 | -2,531,430 | 47.5844 | 4,566,636,346 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,175,539,438 | 20,340,000 | 47.6399 | 4,566,636,346 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,155,199,438 | -25,900,000 | 47.1945 | 4,566,636,346 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,181,099,438 | 2,200,000 | 47.7616 | 4,566,636,346 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,178,899,438 | 3,700,000 | 47.7134 | 4,566,636,346 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,175,199,438 | -16,118,100 | 47.6324 | 4,566,636,346 | 2007-10-31 |
| 4422 | 2007-11-02 | 2,191,317,538 | 4,940,000 | 47.9854 | 4,566,636,346 | 2007-10-31 |
| 4423 | 2007-11-01 | 2,186,377,538 | 5,923,500 | 47.8772 | 4,566,636,346 | 2007-10-31 |
| 4424 | 2007-10-31 | 2,180,454,038 | -5,844,600 | 47.7475 | 4,566,636,346 | 2007-10-31 |
| 4425 | 2007-10-30 | 2,186,298,638 | -22,820,000 | 47.8074 | 4,573,136,346 | 2007-09-30 |
| 4426 | 2007-10-29 | 2,209,118,638 | 7,805,140 | 48.3064 | 4,573,136,346 | 2007-09-30 |
| 4427 | 2007-10-26 | 2,201,313,498 | 10,012,000 | 48.1358 | 4,573,136,346 | 2007-09-30 |
| 4428 | 2007-10-25 | 2,191,301,498 | -20,969,300 | 47.9168 | 4,573,136,346 | 2007-09-30 |
| 4429 | 2007-10-24 | 2,212,270,798 | -2,080,000 | 48.3754 | 4,573,136,346 | 2007-09-30 |
| 4430 | 2007-10-23 | 2,214,350,798 | -13,780,000 | 48.4208 | 4,573,136,346 | 2007-09-30 |
| 4431 | 2007-10-22 | 2,228,130,798 | 29,940,700 | 48.7222 | 4,573,136,346 | 2007-09-30 |
| 4432 | 2007-10-18 | 2,198,190,098 | -5,066,600 | 48.0675 | 4,573,136,346 | 2007-09-30 |
| 4433 | 2007-10-17 | 2,203,256,698 | -9,020,000 | 48.1782 | 4,573,136,346 | 2007-09-30 |
| 4434 | 2007-10-16 | 2,212,276,698 | -8,860,210 | 48.3755 | 4,573,136,346 | 2007-09-30 |
| 4435 | 2007-10-15 | 2,221,136,908 | -5,400,000 | 48.5692 | 4,573,136,346 | 2007-09-30 |
| 4436 | 2007-10-12 | 2,226,536,908 | 22,464,900 | 48.6873 | 4,573,136,346 | 2007-09-30 |
| 4437 | 2007-10-11 | 2,204,072,008 | -2,880,000 | 48.1961 | 4,573,136,346 | 2007-09-30 |
| 4438 | 2007-10-10 | 2,206,952,008 | -11,556,500 | 48.2590 | 4,573,136,346 | 2007-09-30 |
| 4439 | 2007-10-09 | 2,218,508,508 | 174,222,000 | 48.5118 | 4,573,136,346 | 2007-09-30 |
| 4440 | 2007-10-08 | 2,044,286,508 | -100,000 | 44.7021 | 4,573,136,346 | 2007-09-30 |
| 4441 | 2007-10-05 | 2,044,386,508 | 2,980,000 | 44.7043 | 4,573,136,346 | 2007-09-30 |
| 4442 | 2007-10-04 | 2,041,406,508 | -2,599,850 | 44.6391 | 4,573,136,346 | 2007-09-30 |
| 4443 | 2007-10-03 | 2,044,006,358 | 7,340,700 | 44.6959 | 4,573,136,346 | 2007-09-30 |
| 4444 | 2007-10-02 | 2,036,665,658 | -10,417,000 | 44.5354 | 4,573,136,346 | 2007-09-30 |
| 4445 | 2007-09-28 | 2,047,082,658 | 2,640,000 | 44.7632 | 4,573,136,346 | 2007-09-21 |
| 4446 | 2007-09-27 | 2,044,442,658 | -5,699,600 | 44.7055 | 4,573,136,346 | 2007-09-21 |
| 4447 | 2007-09-25 | 2,050,142,258 | 390,000 | 44.8301 | 4,573,136,346 | 2007-09-21 |
| 4448 | 2007-09-24 | 2,049,752,258 | 7,140,000 | 44.8216 | 4,573,136,346 | 2007-09-21 |
| 4449 | 2007-09-21 | 2,042,612,258 | 1,942,100 | 44.6655 | 4,573,136,346 | 2007-09-21 |
| 4450 | 2007-09-20 | 2,040,670,158 | 82,560,100 | 47.0945 | 4,333,136,346 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,958,110,058 | 3,980,000 | 45.1892 | 4,333,136,346 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,954,130,058 | -1,040,000 | 45.0974 | 4,333,136,346 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,955,170,058 | -573,000 | 45.1214 | 4,333,136,346 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,955,743,058 | -1,254,000 | 45.1346 | 4,333,136,346 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,956,997,058 | -28,400,000 | 45.1635 | 4,333,136,346 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,985,397,058 | 3,106,068 | 45.8189 | 4,333,136,346 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,982,290,990 | -9,277,300 | 45.7473 | 4,333,136,346 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,991,568,290 | -3,900,000 | 45.9614 | 4,333,136,346 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,995,468,290 | -3,499,600 | 46.0514 | 4,333,136,346 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,998,967,890 | 3,171,390 | 46.1321 | 4,333,136,346 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,995,796,500 | -1,240,000 | 46.0589 | 4,333,136,346 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,997,036,500 | 843,500 | 46.0876 | 4,333,136,346 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,996,193,000 | -4,380,000 | 46.0681 | 4,333,136,346 | 2007-08-31 |
| 4464 | 2007-08-31 | 2,000,573,000 | 4,000,000 | 46.1692 | 4,333,136,346 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,996,573,000 | 720,000 | 46.0769 | 4,333,136,346 | 2007-08-08 |
| 4466 | 2007-08-29 | 1,995,853,000 | -4,984,180 | 46.0602 | 4,333,136,346 | 2007-08-08 |
| 4467 | 2007-08-28 | 2,000,837,180 | 1,061,400 | 46.1753 | 4,333,136,346 | 2007-08-08 |
| 4468 | 2007-08-27 | 1,999,775,780 | -3,020,000 | 46.1508 | 4,333,136,346 | 2007-08-08 |
| 4469 | 2007-08-24 | 2,002,795,780 | -1,520,000 | 46.2205 | 4,333,136,346 | 2007-08-08 |
| 4470 | 2007-08-23 | 2,004,315,780 | 2,950,000 | 46.2555 | 4,333,136,346 | 2007-08-08 |
| 4471 | 2007-08-22 | 2,001,365,780 | 2,220,000 | 46.1875 | 4,333,136,346 | 2007-08-08 |
| 4472 | 2007-08-21 | 1,999,145,780 | 2,727,000 | 46.1362 | 4,333,136,346 | 2007-08-08 |
| 4473 | 2007-08-20 | 1,996,418,780 | -32,298,062 | 46.0733 | 4,333,136,346 | 2007-08-08 |
| 4474 | 2007-08-17 | 2,028,716,842 | 23,822,800 | 46.8187 | 4,333,136,346 | 2007-08-08 |
| 4475 | 2007-08-16 | 2,004,894,042 | -11,900,000 | 46.2689 | 4,333,136,346 | 2007-08-08 |
| 4476 | 2007-08-15 | 2,016,794,042 | -7,000,100 | 46.5435 | 4,333,136,346 | 2007-08-08 |
| 4477 | 2007-08-14 | 2,023,794,142 | 4,200,000 | 46.7051 | 4,333,136,346 | 2007-08-08 |
| 4478 | 2007-08-13 | 2,019,594,142 | -8,677,900 | 46.6081 | 4,333,136,346 | 2007-08-08 |
| 4479 | 2007-08-10 | 2,028,272,042 | -142,777,000 | 46.8084 | 4,333,136,346 | 2007-08-08 |
| 4480 | 2007-08-09 | 2,171,049,042 | 547,544,800 | 50.1034 | 4,333,136,346 | 2007-08-08 |
| 4481 | 2007-08-08 | 1,623,504,242 | 6,661,800 | 37.4672 | 4,333,136,346 | 2007-08-08 |
| 4482 | 2007-08-07 | 1,616,842,442 | -7,022,800 | 41.4833 | 3,897,576,346 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,623,865,242 | -4,540,000 | 41.6635 | 3,897,576,346 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,628,405,242 | 1,900,000 | 41.7799 | 3,897,576,346 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,626,505,242 | -193,779,650 | 41.7312 | 3,897,576,346 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,820,284,892 | -2,197,500 | 46.7030 | 3,897,576,346 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,822,482,392 | 188,480,000 | 46.7594 | 3,897,576,346 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,634,002,392 | -25,412,000 | 47.9212 | 3,409,771,468 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,659,414,392 | 7,695,000 | 48.6664 | 3,409,771,468 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,651,719,392 | -16,360,000 | 48.4408 | 3,409,771,468 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,668,079,392 | -21,418,250 | 48.9206 | 3,409,771,468 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,689,497,642 | 15,090,000 | 49.5487 | 3,409,771,468 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,674,407,642 | 21,951,400 | 49.1062 | 3,409,771,468 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,652,456,242 | 4,542,520 | 48.4624 | 3,409,771,468 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,647,913,722 | -48,153,400 | 48.3292 | 3,409,771,468 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,696,067,122 | -6,557,320 | 49.7414 | 3,409,771,468 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,702,624,442 | -631,700 | 49.9337 | 3,409,771,468 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,703,256,142 | -14,058,250 | 49.9522 | 3,409,771,468 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,717,314,392 | 60,787,690 | 50.3645 | 3,409,771,468 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,656,526,702 | 8,326,050 | 48.5818 | 3,409,771,468 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,648,200,652 | -44,178,600 | 48.3376 | 3,409,771,468 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,692,379,252 | -33,310,000 | 49.6332 | 3,409,771,468 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,725,689,252 | 8,333,000 | 50.6101 | 3,409,771,468 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,717,356,252 | 3,305,250 | 50.3657 | 3,409,771,468 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,714,051,002 | 7,441,400 | 50.2688 | 3,409,771,468 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,706,609,602 | 3,021,500 | 50.0506 | 3,409,771,468 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,703,588,102 | -1,899,650 | 49.9619 | 3,409,771,468 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,705,487,752 | -3,400,450 | 59.8465 | 2,849,771,468 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,708,888,202 | -10,186,340 | 59.9658 | 2,849,771,468 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,719,074,542 | 1,380,000 | 60.3232 | 2,849,771,468 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,717,694,542 | 60.2748 | 2,849,771,468 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy