China Electronics Optics Valley Union Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00798 | 2014-03-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,656,627,245 | 20,000 | 49.1338 | 7,442,176,000 | 2025-09-30 |
| 2 | 2025-10-09 | 3,656,607,245 | 5,056,000 | 49.1336 | 7,442,176,000 | 2025-09-30 |
| 3 | 2025-10-08 | 3,651,551,245 | 16,000 | 49.0656 | 7,442,176,000 | 2025-09-30 |
| 4 | 2025-10-06 | 3,651,535,245 | 40,000 | 49.0654 | 7,442,176,000 | 2025-09-30 |
| 5 | 2025-10-03 | 3,651,495,245 | -100,000 | 49.0649 | 7,442,176,000 | 2025-09-30 |
| 6 | 2025-10-02 | 3,651,595,245 | -24,000 | 49.0662 | 7,442,176,000 | 2025-09-30 |
| 7 | 2025-09-30 | 3,651,619,245 | 44,000 | 49.0666 | 7,442,176,000 | 2025-09-30 |
| 8 | 2025-09-29 | 3,651,575,245 | 632,000 | 49.0660 | 7,442,176,000 | 2025-09-16 |
| 9 | 2025-09-26 | 3,650,943,245 | 20,000 | 49.0575 | 7,442,176,000 | 2025-09-16 |
| 10 | 2025-09-25 | 3,650,923,245 | -64,000 | 49.0572 | 7,442,176,000 | 2025-09-16 |
| 11 | 2025-09-24 | 3,650,987,245 | 180,000 | 49.0581 | 7,442,176,000 | 2025-09-16 |
| 12 | 2025-09-23 | 3,650,807,245 | 0 | 49.0556 | 7,442,176,000 | 2025-09-16 |
| 13 | 2025-09-22 | 3,650,807,245 | 4,000 | 49.0556 | 7,442,176,000 | 2025-09-16 |
| 14 | 2025-09-19 | 3,650,803,245 | 220,000 | 49.0556 | 7,442,176,000 | 2025-09-16 |
| 15 | 2025-09-18 | 3,650,583,245 | 996,000 | 49.0526 | 7,442,176,000 | 2025-09-16 |
| 16 | 2025-09-17 | 3,649,587,245 | 4,000 | 49.0392 | 7,442,176,000 | 2025-09-16 |
| 17 | 2025-09-16 | 3,649,583,245 | 76,000 | 49.0392 | 7,442,176,000 | 2025-09-16 |
| 18 | 2025-09-15 | 3,649,507,245 | -236,000 | 49.0382 | 7,442,176,000 | 2025-09-10 |
| 19 | 2025-09-12 | 3,649,743,245 | 2,900,000 | 49.0413 | 7,442,176,000 | 2025-09-10 |
| 20 | 2025-09-11 | 3,646,843,245 | 2,860,000 | 49.0024 | 7,442,176,000 | 2025-09-10 |
| 21 | 2025-09-10 | 3,643,983,245 | 0 | 48.9639 | 7,442,176,000 | 2025-09-10 |
| 22 | 2025-09-09 | 3,643,983,245 | 84,000 | 48.9639 | 7,442,176,000 | 2025-09-09 |
| 23 | 2025-09-08 | 3,643,899,245 | -8,000 | 48.5056 | 7,512,324,000 | 2025-09-03 |
| 24 | 2025-09-05 | 3,643,907,245 | 2,580,000 | 48.5057 | 7,512,324,000 | 2025-09-03 |
| 25 | 2025-09-04 | 3,641,327,245 | 800,000 | 48.4714 | 7,512,324,000 | 2025-09-03 |
| 26 | 2025-09-03 | 3,640,527,245 | 1,500,000 | 48.4607 | 7,512,324,000 | 2025-09-03 |
| 27 | 2025-09-02 | 3,639,027,245 | -44,000 | 48.4408 | 7,512,324,000 | 2025-09-02 |
| 28 | 2025-09-01 | 3,639,071,245 | -70,100,000 | 48.4414 | 7,512,324,000 | 2025-08-31 |
| 29 | 2025-08-29 | 3,709,171,245 | -240,000 | 49.3745 | 7,512,324,000 | 2025-07-31 |
| 30 | 2025-08-28 | 3,709,411,245 | 16,000 | 49.3777 | 7,512,324,000 | 2025-07-31 |
| 31 | 2025-08-27 | 3,709,395,245 | 164,000 | 49.3775 | 7,512,324,000 | 2025-07-31 |
| 32 | 2025-08-26 | 3,709,231,245 | 0 | 49.3753 | 7,512,324,000 | 2025-07-31 |
| 33 | 2025-08-25 | 3,709,231,245 | -240,000 | 49.3753 | 7,512,324,000 | 2025-07-31 |
| 34 | 2025-08-22 | 3,709,471,245 | -56,000 | 49.3785 | 7,512,324,000 | 2025-07-31 |
| 35 | 2025-08-21 | 3,709,527,245 | -160,000 | 49.3792 | 7,512,324,000 | 2025-07-31 |
| 36 | 2025-08-20 | 3,709,687,245 | -132,000 | 49.3814 | 7,512,324,000 | 2025-07-31 |
| 37 | 2025-08-19 | 3,709,819,245 | 3,916,000 | 49.3831 | 7,512,324,000 | 2025-07-31 |
| 38 | 2025-08-18 | 3,705,903,245 | -24,000 | 49.3310 | 7,512,324,000 | 2025-07-31 |
| 39 | 2025-08-15 | 3,705,927,245 | 192,000 | 49.3313 | 7,512,324,000 | 2025-07-31 |
| 40 | 2025-08-14 | 3,705,735,245 | -24,000 | 49.3287 | 7,512,324,000 | 2025-07-31 |
| 41 | 2025-08-13 | 3,705,759,245 | -352,000 | 49.3291 | 7,512,324,000 | 2025-07-31 |
| 42 | 2025-08-12 | 3,706,111,245 | 40,000 | 49.3338 | 7,512,324,000 | 2025-07-31 |
| 43 | 2025-08-11 | 3,706,071,245 | -24,000 | 49.3332 | 7,512,324,000 | 2025-07-31 |
| 44 | 2025-08-08 | 3,706,095,245 | 132,000 | 49.3335 | 7,512,324,000 | 2025-07-31 |
| 45 | 2025-08-07 | 3,705,963,245 | 48,000 | 49.3318 | 7,512,324,000 | 2025-07-31 |
| 46 | 2025-08-06 | 3,705,915,245 | -84,000 | 49.3311 | 7,512,324,000 | 2025-07-31 |
| 47 | 2025-08-05 | 3,705,999,245 | -80,000 | 49.3323 | 7,512,324,000 | 2025-07-31 |
| 48 | 2025-08-04 | 3,706,079,245 | 292,000 | 49.3333 | 7,512,324,000 | 2025-07-31 |
| 49 | 2025-08-01 | 3,705,787,245 | 148,000 | 49.3294 | 7,512,324,000 | 2025-07-31 |
| 50 | 2025-07-31 | 3,705,639,245 | -68,500 | 49.3275 | 7,512,324,000 | 2025-07-31 |
| 51 | 2025-07-30 | 3,705,707,745 | -264,000 | 49.3284 | 7,512,324,000 | 2025-07-24 |
| 52 | 2025-07-29 | 3,705,971,745 | -4,000 | 49.3319 | 7,512,324,000 | 2025-07-24 |
| 53 | 2025-07-28 | 3,705,975,745 | 4,268,000 | 49.3319 | 7,512,324,000 | 2025-07-24 |
| 54 | 2025-07-25 | 3,701,707,745 | -284,000 | 49.2751 | 7,512,324,000 | 2025-07-24 |
| 55 | 2025-07-24 | 3,701,991,745 | 1,192,000 | 49.2789 | 7,512,324,000 | 2025-07-24 |
| 56 | 2025-07-23 | 3,700,799,745 | 1,340,000 | 49.2630 | 7,512,324,000 | 2025-07-21 |
| 57 | 2025-07-22 | 3,699,459,745 | 1,000,000 | 49.2452 | 7,512,324,000 | 2025-07-21 |
| 58 | 2025-07-21 | 3,698,459,745 | 3,360,000 | 49.2319 | 7,512,324,000 | 2025-07-21 |
| 59 | 2025-07-18 | 3,695,099,745 | 4,816,000 | 49.1872 | 7,512,324,000 | 2025-07-18 |
| 60 | 2025-07-17 | 3,690,283,745 | 1,540,000 | 49.1231 | 7,512,324,000 | 2025-07-17 |
| 61 | 2025-07-16 | 3,688,743,745 | 4,416,000 | 49.1026 | 7,512,324,000 | 2025-07-11 |
| 62 | 2025-07-15 | 3,684,327,745 | 3,312,000 | 49.0438 | 7,512,324,000 | 2025-07-11 |
| 63 | 2025-07-14 | 3,681,015,745 | 5,156,000 | 48.9997 | 7,512,324,000 | 2025-07-11 |
| 64 | 2025-07-11 | 3,675,859,745 | 2,796,000 | 48.9311 | 7,512,324,000 | 2025-07-11 |
| 65 | 2025-07-10 | 3,673,063,745 | 3,128,000 | 48.8938 | 7,512,324,000 | 2025-07-10 |
| 66 | 2025-07-09 | 3,669,935,745 | 1,964,000 | 48.8522 | 7,512,324,000 | 2025-07-09 |
| 67 | 2025-07-08 | 3,667,971,745 | 48,804,000 | 48.8261 | 7,512,324,000 | 2025-07-08 |
| 68 | 2025-07-07 | 3,619,167,745 | 2,888,000 | 48.1764 | 7,512,324,000 | 2025-07-07 |
| 69 | 2025-07-04 | 3,616,279,745 | 1,896,000 | 48.1380 | 7,512,324,000 | 2025-07-04 |
| 70 | 2025-07-03 | 3,614,383,745 | 252,000 | 48.1127 | 7,512,324,000 | 2025-07-03 |
| 71 | 2025-07-02 | 3,614,131,745 | 3,968,000 | 48.1094 | 7,512,324,000 | 2025-07-02 |
| 72 | 2025-06-30 | 3,610,163,745 | 3,076,000 | 48.0566 | 7,512,324,000 | 2025-06-30 |
| 73 | 2025-06-27 | 3,607,087,745 | 1,336,000 | 48.0156 | 7,512,324,000 | 2025-06-27 |
| 74 | 2025-06-26 | 3,605,751,745 | 3,028,000 | 47.9978 | 7,512,324,000 | 2025-06-26 |
| 75 | 2025-06-25 | 3,602,723,745 | 1,932,000 | 47.9575 | 7,512,324,000 | 2025-06-25 |
| 76 | 2025-06-24 | 3,600,791,745 | 1,544,000 | 47.9318 | 7,512,324,000 | 2025-06-20 |
| 77 | 2025-06-23 | 3,599,247,745 | 48,000 | 47.9112 | 7,512,324,000 | 2025-06-20 |
| 78 | 2025-06-20 | 3,599,199,745 | 776,000 | 47.9106 | 7,512,324,000 | 2025-06-20 |
| 79 | 2025-06-19 | 3,598,423,745 | 216,000 | 47.9003 | 7,512,324,000 | 2025-06-13 |
| 80 | 2025-06-18 | 3,598,207,745 | 484,000 | 47.8974 | 7,512,324,000 | 2025-06-13 |
| 81 | 2025-06-17 | 3,597,723,745 | 1,404,000 | 47.8910 | 7,512,324,000 | 2025-06-13 |
| 82 | 2025-06-16 | 3,596,319,745 | -52,000 | 47.8723 | 7,512,324,000 | 2025-06-13 |
| 83 | 2025-06-13 | 3,596,371,745 | 20,000 | 47.8730 | 7,512,324,000 | 2025-06-13 |
| 84 | 2025-06-12 | 3,596,351,745 | -748,000 | 47.8727 | 7,512,324,000 | 2025-05-31 |
| 85 | 2025-06-11 | 3,597,099,745 | -176,000 | 47.8826 | 7,512,324,000 | 2025-05-31 |
| 86 | 2025-06-10 | 3,597,275,745 | 0 | 47.8850 | 7,512,324,000 | 2025-05-31 |
| 87 | 2025-06-09 | 3,597,275,745 | 0 | 47.8850 | 7,512,324,000 | 2025-05-31 |
| 88 | 2025-06-06 | 3,597,275,745 | -676,000 | 47.8850 | 7,512,324,000 | 2025-05-31 |
| 89 | 2025-06-05 | 3,597,951,745 | 192,000 | 47.8940 | 7,512,324,000 | 2025-05-31 |
| 90 | 2025-06-04 | 3,597,759,745 | 0 | 47.8914 | 7,512,324,000 | 2025-05-31 |
| 91 | 2025-06-03 | 3,597,759,745 | 288,000 | 47.8914 | 7,512,324,000 | 2025-05-31 |
| 92 | 2025-06-02 | 3,597,471,745 | -64,000 | 47.8876 | 7,512,324,000 | 2025-05-31 |
| 93 | 2025-05-30 | 3,597,535,745 | 60,000 | 47.8885 | 7,512,324,000 | 2025-04-30 |
| 94 | 2025-05-29 | 3,597,475,745 | -12,000 | 47.8877 | 7,512,324,000 | 2025-04-30 |
| 95 | 2025-05-28 | 3,597,487,745 | 0 | 47.8878 | 7,512,324,000 | 2025-04-30 |
| 96 | 2025-05-27 | 3,597,487,745 | 0 | 47.8878 | 7,512,324,000 | 2025-04-30 |
| 97 | 2025-05-26 | 3,597,487,745 | 0 | 47.8878 | 7,512,324,000 | 2025-04-30 |
| 98 | 2025-05-23 | 3,597,487,745 | 180,000 | 47.8878 | 7,512,324,000 | 2025-04-30 |
| 99 | 2025-05-22 | 3,597,307,745 | -20,000 | 47.8854 | 7,512,324,000 | 2025-04-30 |
| 100 | 2025-05-21 | 3,597,327,745 | 32,000 | 47.8857 | 7,512,324,000 | 2025-04-30 |
| 101 | 2025-05-20 | 3,597,295,745 | 4,000 | 47.8853 | 7,512,324,000 | 2025-04-30 |
| 102 | 2025-05-19 | 3,597,291,745 | -8,000 | 47.8852 | 7,512,324,000 | 2025-04-30 |
| 103 | 2025-05-16 | 3,597,299,745 | -24,000 | 47.8853 | 7,512,324,000 | 2025-04-30 |
| 104 | 2025-05-15 | 3,597,323,745 | -8,000 | 47.8856 | 7,512,324,000 | 2025-04-30 |
| 105 | 2025-05-14 | 3,597,331,745 | 736,000 | 47.8857 | 7,512,324,000 | 2025-04-30 |
| 106 | 2025-05-13 | 3,596,595,745 | -1,544,000 | 47.8759 | 7,512,324,000 | 2025-04-30 |
| 107 | 2025-05-12 | 3,598,139,745 | 0 | 47.8965 | 7,512,324,000 | 2025-04-30 |
| 108 | 2025-05-09 | 3,598,139,745 | 0 | 47.8965 | 7,512,324,000 | 2025-04-30 |
| 109 | 2025-05-08 | 3,598,139,745 | 0 | 47.8965 | 7,512,324,000 | 2025-04-30 |
| 110 | 2025-05-07 | 3,598,139,745 | -20,000 | 47.8965 | 7,512,324,000 | 2025-04-30 |
| 111 | 2025-05-06 | 3,598,159,745 | -20,000 | 47.8968 | 7,512,324,000 | 2025-04-30 |
| 112 | 2025-05-02 | 3,598,179,745 | 0 | 47.8970 | 7,512,324,000 | 2025-04-30 |
| 113 | 2025-04-30 | 3,598,179,745 | 116,000 | 47.8970 | 7,512,324,000 | 2025-04-30 |
| 114 | 2025-04-29 | 3,598,063,745 | 4,000 | 47.8955 | 7,512,324,000 | 2025-03-31 |
| 115 | 2025-04-28 | 3,598,059,745 | 0 | 47.8954 | 7,512,324,000 | 2025-03-31 |
| 116 | 2025-04-25 | 3,598,059,745 | -368,000 | 47.8954 | 7,512,324,000 | 2025-03-31 |
| 117 | 2025-04-24 | 3,598,427,745 | -24,000 | 47.9003 | 7,512,324,000 | 2025-03-31 |
| 118 | 2025-04-23 | 3,598,451,745 | -4,000 | 47.9006 | 7,512,324,000 | 2025-03-31 |
| 119 | 2025-04-22 | 3,598,455,745 | -500,000 | 47.9007 | 7,512,324,000 | 2025-03-31 |
| 120 | 2025-04-17 | 3,598,955,745 | 576,000 | 47.9074 | 7,512,324,000 | 2025-03-31 |
| 121 | 2025-04-16 | 3,598,379,745 | -284,000 | 47.8997 | 7,512,324,000 | 2025-03-31 |
| 122 | 2025-04-15 | 3,598,663,745 | 0 | 47.9035 | 7,512,324,000 | 2025-03-31 |
| 123 | 2025-04-14 | 3,598,663,745 | 104,000 | 47.9035 | 7,512,324,000 | 2025-03-31 |
| 124 | 2025-04-11 | 3,598,559,745 | -1,456,000 | 47.9021 | 7,512,324,000 | 2025-03-31 |
| 125 | 2025-04-10 | 3,600,015,745 | 900,000 | 47.9215 | 7,512,324,000 | 2025-03-31 |
| 126 | 2025-04-09 | 3,599,115,745 | -388,000 | 47.9095 | 7,512,324,000 | 2025-03-31 |
| 127 | 2025-04-08 | 3,599,503,745 | 980,000 | 47.9146 | 7,512,324,000 | 2025-03-31 |
| 128 | 2025-04-07 | 3,598,523,745 | -28,000 | 47.9016 | 7,512,324,000 | 2025-03-31 |
| 129 | 2025-04-03 | 3,598,551,745 | -52,000 | 47.9020 | 7,512,324,000 | 2025-03-31 |
| 130 | 2025-04-02 | 3,598,603,745 | -44,000 | 47.9027 | 7,512,324,000 | 2025-03-31 |
| 131 | 2025-04-01 | 3,598,647,745 | 0 | 47.9033 | 7,512,324,000 | 2025-03-31 |
| 132 | 2025-03-31 | 3,598,647,745 | 540,000 | 47.9033 | 7,512,324,000 | 2025-03-31 |
| 133 | 2025-03-28 | 3,598,107,745 | -52,000 | 47.8961 | 7,512,324,000 | 2025-02-28 |
| 134 | 2025-03-27 | 3,598,159,745 | 12,000 | 47.8968 | 7,512,324,000 | 2025-02-28 |
| 135 | 2025-03-26 | 3,598,147,745 | -140,000 | 47.8966 | 7,512,324,000 | 2025-02-28 |
| 136 | 2025-03-25 | 3,598,287,745 | 216,000 | 47.8985 | 7,512,324,000 | 2025-02-28 |
| 137 | 2025-03-24 | 3,598,071,745 | 440,000 | 47.8956 | 7,512,324,000 | 2025-02-28 |
| 138 | 2025-03-21 | 3,597,631,745 | -8,000 | 47.8897 | 7,512,324,000 | 2025-02-28 |
| 139 | 2025-03-20 | 3,597,639,745 | 52,000 | 47.8898 | 7,512,324,000 | 2025-02-28 |
| 140 | 2025-03-19 | 3,597,587,745 | -88,000 | 47.8891 | 7,512,324,000 | 2025-02-28 |
| 141 | 2025-03-18 | 3,597,675,745 | 328,000 | 47.8903 | 7,512,324,000 | 2025-02-28 |
| 142 | 2025-03-17 | 3,597,347,745 | 0 | 47.8860 | 7,512,324,000 | 2025-02-28 |
| 143 | 2025-03-14 | 3,597,347,745 | -36,000 | 47.8860 | 7,512,324,000 | 2025-02-28 |
| 144 | 2025-03-13 | 3,597,383,745 | 148,000 | 47.8864 | 7,512,324,000 | 2025-02-28 |
| 145 | 2025-03-12 | 3,597,235,745 | -40,000 | 47.8845 | 7,512,324,000 | 2025-02-28 |
| 146 | 2025-03-11 | 3,597,275,745 | -100,000 | 47.8850 | 7,512,324,000 | 2025-02-28 |
| 147 | 2025-03-10 | 3,597,375,745 | 232,000 | 47.8863 | 7,512,324,000 | 2025-02-28 |
| 148 | 2025-03-07 | 3,597,143,745 | -512,000 | 47.8832 | 7,512,324,000 | 2025-02-28 |
| 149 | 2025-03-06 | 3,597,655,745 | -132,000 | 47.8901 | 7,512,324,000 | 2025-02-28 |
| 150 | 2025-03-05 | 3,597,787,745 | -16,000 | 47.8918 | 7,512,324,000 | 2025-02-28 |
| 151 | 2025-03-04 | 3,597,803,745 | -8,000 | 47.8920 | 7,512,324,000 | 2025-02-28 |
| 152 | 2025-03-03 | 3,597,811,745 | 256,000 | 47.8921 | 7,512,324,000 | 2025-02-28 |
| 153 | 2025-02-28 | 3,597,555,745 | -20,000 | 47.8887 | 7,512,324,000 | 2025-02-28 |
| 154 | 2025-02-27 | 3,597,575,745 | 292,000 | 47.8890 | 7,512,324,000 | 2025-01-31 |
| 155 | 2025-02-26 | 3,597,283,745 | 160,000 | 47.8851 | 7,512,324,000 | 2025-01-31 |
| 156 | 2025-02-25 | 3,597,123,745 | 192,000 | 47.8830 | 7,512,324,000 | 2025-01-31 |
| 157 | 2025-02-24 | 3,596,931,745 | 0 | 47.8804 | 7,512,324,000 | 2025-01-31 |
| 158 | 2025-02-21 | 3,596,931,745 | 4,000 | 47.8804 | 7,512,324,000 | 2025-01-31 |
| 159 | 2025-02-20 | 3,596,927,745 | 136,000 | 47.8804 | 7,512,324,000 | 2025-01-31 |
| 160 | 2025-02-19 | 3,596,791,745 | -36,000 | 47.8785 | 7,512,324,000 | 2025-01-31 |
| 161 | 2025-02-18 | 3,596,827,745 | 880,000 | 47.8790 | 7,512,324,000 | 2025-01-31 |
| 162 | 2025-02-17 | 3,595,947,745 | 316,000 | 47.8673 | 7,512,324,000 | 2025-01-31 |
| 163 | 2025-02-14 | 3,595,631,745 | -120,000 | 47.8631 | 7,512,324,000 | 2025-01-31 |
| 164 | 2025-02-13 | 3,595,751,745 | 0 | 47.8647 | 7,512,324,000 | 2025-01-31 |
| 165 | 2025-02-12 | 3,595,751,745 | 0 | 47.8647 | 7,512,324,000 | 2025-01-31 |
| 166 | 2025-02-11 | 3,595,751,745 | -40,000 | 47.8647 | 7,512,324,000 | 2025-01-31 |
| 167 | 2025-02-10 | 3,595,791,745 | -160,000 | 47.8652 | 7,512,324,000 | 2025-01-31 |
| 168 | 2025-02-07 | 3,595,951,745 | 176,000 | 47.8674 | 7,512,324,000 | 2025-01-31 |
| 169 | 2025-02-06 | 3,595,775,745 | 40,000 | 47.8650 | 7,512,324,000 | 2025-01-31 |
| 170 | 2025-02-05 | 3,595,735,745 | 4,000 | 47.8645 | 7,512,324,000 | 2025-01-31 |
| 171 | 2025-02-04 | 3,595,731,745 | -12,000 | 47.8644 | 7,512,324,000 | 2025-01-31 |
| 172 | 2025-02-03 | 3,595,743,745 | 0 | 47.8646 | 7,512,324,000 | 2025-01-31 |
| 173 | 2025-01-28 | 3,595,743,745 | 0 | 47.8646 | 7,512,324,000 | 2024-12-31 |
| 174 | 2025-01-27 | 3,595,743,745 | -8,000 | 47.8646 | 7,512,324,000 | 2024-12-31 |
| 175 | 2025-01-24 | 3,595,751,745 | 0 | 47.8647 | 7,512,324,000 | 2024-12-31 |
| 176 | 2025-01-23 | 3,595,751,745 | -12,000 | 47.8647 | 7,512,324,000 | 2024-12-31 |
| 177 | 2025-01-22 | 3,595,763,745 | -24,000 | 47.8649 | 7,512,324,000 | 2024-12-31 |
| 178 | 2025-01-21 | 3,595,787,745 | -12,000 | 47.8652 | 7,512,324,000 | 2024-12-31 |
| 179 | 2025-01-20 | 3,595,799,745 | 48,000 | 47.8653 | 7,512,324,000 | 2024-12-31 |
| 180 | 2025-01-17 | 3,595,751,745 | -12,000 | 47.8647 | 7,512,324,000 | 2024-12-31 |
| 181 | 2025-01-16 | 3,595,763,745 | 96,000 | 47.8649 | 7,512,324,000 | 2024-12-31 |
| 182 | 2025-01-15 | 3,595,667,745 | 4,000 | 47.8636 | 7,512,324,000 | 2024-12-31 |
| 183 | 2025-01-14 | 3,595,663,745 | -24,000 | 47.8635 | 7,512,324,000 | 2024-12-31 |
| 184 | 2025-01-13 | 3,595,687,745 | 56,000 | 47.8639 | 7,512,324,000 | 2024-12-31 |
| 185 | 2025-01-10 | 3,595,631,745 | 0 | 47.8631 | 7,512,324,000 | 2024-12-31 |
| 186 | 2025-01-09 | 3,595,631,745 | -8,000 | 47.8631 | 7,512,324,000 | 2024-12-31 |
| 187 | 2025-01-08 | 3,595,639,745 | 60,000 | 47.8632 | 7,512,324,000 | 2024-12-31 |
| 188 | 2025-01-07 | 3,595,579,745 | 268,000 | 47.8624 | 7,512,324,000 | 2024-12-31 |
| 189 | 2025-01-06 | 3,595,311,745 | 720,000 | 47.8588 | 7,512,324,000 | 2024-12-31 |
| 190 | 2025-01-03 | 3,594,591,745 | 292,000 | 47.8493 | 7,512,324,000 | 2024-12-31 |
| 191 | 2025-01-02 | 3,594,299,745 | -32,000 | 47.8454 | 7,512,324,000 | 2024-12-31 |
| 192 | 2024-12-31 | 3,594,331,745 | 0 | 47.8458 | 7,512,324,000 | 2024-12-31 |
| 193 | 2024-12-30 | 3,594,331,745 | -180,000 | 47.8458 | 7,512,324,000 | 2024-11-30 |
| 194 | 2024-12-27 | 3,594,511,745 | 0 | 47.8482 | 7,512,324,000 | 2024-11-30 |
| 195 | 2024-12-24 | 3,594,511,745 | 0 | 47.8482 | 7,512,324,000 | 2024-11-30 |
| 196 | 2024-12-23 | 3,594,511,745 | 0 | 47.8482 | 7,512,324,000 | 2024-11-30 |
| 197 | 2024-12-20 | 3,594,511,745 | 76,000 | 47.8482 | 7,512,324,000 | 2024-11-30 |
| 198 | 2024-12-19 | 3,594,435,745 | 0 | 47.8472 | 7,512,324,000 | 2024-11-30 |
| 199 | 2024-12-18 | 3,594,435,745 | 0 | 47.8472 | 7,512,324,000 | 2024-11-30 |
| 200 | 2024-12-17 | 3,594,435,745 | 0 | 47.8472 | 7,512,324,000 | 2024-11-30 |
| 201 | 2024-12-16 | 3,594,435,745 | 580,000 | 47.8472 | 7,512,324,000 | 2024-11-30 |
| 202 | 2024-12-13 | 3,593,855,745 | 0 | 47.8395 | 7,512,324,000 | 2024-11-30 |
| 203 | 2024-12-12 | 3,593,855,745 | -24,000 | 47.8395 | 7,512,324,000 | 2024-11-30 |
| 204 | 2024-12-11 | 3,593,879,745 | -20,000 | 47.8398 | 7,512,324,000 | 2024-11-30 |
| 205 | 2024-12-10 | 3,593,899,745 | -236,000 | 47.8401 | 7,512,324,000 | 2024-11-30 |
| 206 | 2024-12-09 | 3,594,135,745 | 0 | 47.8432 | 7,512,324,000 | 2024-11-30 |
| 207 | 2024-12-06 | 3,594,135,745 | 0 | 47.8432 | 7,512,324,000 | 2024-11-30 |
| 208 | 2024-12-05 | 3,594,135,745 | 1,000,000 | 47.8432 | 7,512,324,000 | 2024-11-30 |
| 209 | 2024-12-04 | 3,593,135,745 | 84,000 | 47.8299 | 7,512,324,000 | 2024-11-30 |
| 210 | 2024-12-03 | 3,593,051,745 | 0 | 47.8288 | 7,512,324,000 | 2024-11-30 |
| 211 | 2024-12-02 | 3,593,051,745 | -8,000 | 47.8288 | 7,512,324,000 | 2024-11-30 |
| 212 | 2024-11-29 | 3,593,059,745 | -12,000 | 47.8289 | 7,512,324,000 | 2024-10-31 |
| 213 | 2024-11-28 | 3,593,071,745 | -16,000 | 47.8290 | 7,512,324,000 | 2024-10-31 |
| 214 | 2024-11-27 | 3,593,087,745 | 44,000 | 47.8292 | 7,512,324,000 | 2024-10-31 |
| 215 | 2024-11-26 | 3,593,043,745 | 4,000 | 47.8287 | 7,512,324,000 | 2024-10-31 |
| 216 | 2024-11-25 | 3,593,039,745 | -16,000 | 47.8286 | 7,512,324,000 | 2024-10-31 |
| 217 | 2024-11-22 | 3,593,055,745 | -104,000 | 47.8288 | 7,512,324,000 | 2024-10-31 |
| 218 | 2024-11-21 | 3,593,159,745 | 448,000 | 47.8302 | 7,512,324,000 | 2024-10-31 |
| 219 | 2024-11-20 | 3,592,711,745 | -12,000 | 47.8242 | 7,512,324,000 | 2024-10-31 |
| 220 | 2024-11-19 | 3,592,723,745 | 0 | 47.8244 | 7,512,324,000 | 2024-10-31 |
| 221 | 2024-11-18 | 3,592,723,745 | 0 | 47.8244 | 7,512,324,000 | 2024-10-31 |
| 222 | 2024-11-15 | 3,592,723,745 | -148,000 | 47.8244 | 7,512,324,000 | 2024-10-31 |
| 223 | 2024-11-14 | 3,592,871,745 | -40,000 | 47.8264 | 7,512,324,000 | 2024-10-31 |
| 224 | 2024-11-13 | 3,592,911,745 | 28,000 | 47.8269 | 7,512,324,000 | 2024-10-31 |
| 225 | 2024-11-12 | 3,592,883,745 | 60,000 | 47.8265 | 7,512,324,000 | 2024-10-31 |
| 226 | 2024-11-11 | 3,592,823,745 | -540,000 | 47.8257 | 7,512,324,000 | 2024-10-31 |
| 227 | 2024-11-08 | 3,593,363,745 | -1,504,000 | 47.8329 | 7,512,324,000 | 2024-10-31 |
| 228 | 2024-11-07 | 3,594,867,745 | 128,000 | 47.8529 | 7,512,324,000 | 2024-10-31 |
| 229 | 2024-11-06 | 3,594,739,745 | 4,000 | 47.8512 | 7,512,324,000 | 2024-10-31 |
| 230 | 2024-11-05 | 3,594,735,745 | -188,000 | 47.8512 | 7,512,324,000 | 2024-10-31 |
| 231 | 2024-11-04 | 3,594,923,745 | -116,000 | 47.8537 | 7,512,324,000 | 2024-10-31 |
| 232 | 2024-11-01 | 3,595,039,745 | -76,000 | 47.8552 | 7,512,324,000 | 2024-10-31 |
| 233 | 2024-10-31 | 3,595,115,745 | -104,000 | 47.8562 | 7,512,324,000 | 2024-10-31 |
| 234 | 2024-10-30 | 3,595,219,745 | 516,000 | 47.8576 | 7,512,324,000 | 2024-09-30 |
| 235 | 2024-10-29 | 3,594,703,745 | -24,000 | 47.8508 | 7,512,324,000 | 2024-09-30 |
| 236 | 2024-10-28 | 3,594,727,745 | 60,000 | 47.8511 | 7,512,324,000 | 2024-09-30 |
| 237 | 2024-10-25 | 3,594,667,745 | 212,000 | 47.8503 | 7,512,324,000 | 2024-09-30 |
| 238 | 2024-10-24 | 3,594,455,745 | -164,000 | 47.8475 | 7,512,324,000 | 2024-09-30 |
| 239 | 2024-10-23 | 3,594,619,745 | -144,000 | 47.8496 | 7,512,324,000 | 2024-09-30 |
| 240 | 2024-10-22 | 3,594,763,745 | 48,000 | 47.8516 | 7,512,324,000 | 2024-09-30 |
| 241 | 2024-10-21 | 3,594,715,745 | 0 | 47.8509 | 7,512,324,000 | 2024-09-30 |
| 242 | 2024-10-18 | 3,594,715,745 | -100,000 | 47.8509 | 7,512,324,000 | 2024-09-30 |
| 243 | 2024-10-17 | 3,594,815,745 | 32,000 | 47.8522 | 7,512,324,000 | 2024-09-30 |
| 244 | 2024-10-16 | 3,594,783,745 | 104,000 | 47.8518 | 7,512,324,000 | 2024-09-30 |
| 245 | 2024-10-15 | 3,594,679,745 | 440,000 | 47.8504 | 7,512,324,000 | 2024-09-30 |
| 246 | 2024-10-14 | 3,594,239,745 | 136,000 | 47.8446 | 7,512,324,000 | 2024-09-30 |
| 247 | 2024-10-10 | 3,594,103,745 | 136,000 | 47.8428 | 7,512,324,000 | 2024-09-30 |
| 248 | 2024-10-09 | 3,593,967,745 | -3,740,000 | 47.8410 | 7,512,324,000 | 2024-09-30 |
| 249 | 2024-10-08 | 3,597,707,745 | 8,000 | 47.8907 | 7,512,324,000 | 2024-09-30 |
| 250 | 2024-10-07 | 3,597,699,745 | -940,000 | 47.8906 | 7,512,324,000 | 2024-09-30 |
| 251 | 2024-10-04 | 3,598,639,745 | 236,000 | 47.9031 | 7,512,324,000 | 2024-09-30 |
| 252 | 2024-10-03 | 3,598,403,745 | -436,000 | 47.9000 | 7,512,324,000 | 2024-09-30 |
| 253 | 2024-10-02 | 3,598,839,745 | 304,000 | 47.9058 | 7,512,324,000 | 2024-09-30 |
| 254 | 2024-09-30 | 3,598,535,745 | -12,000 | 47.9018 | 7,512,324,000 | 2024-09-30 |
| 255 | 2024-09-27 | 3,598,547,745 | 196,000 | 47.9019 | 7,512,324,000 | 2024-08-31 |
| 256 | 2024-09-26 | 3,598,351,745 | 456,000 | 47.8993 | 7,512,324,000 | 2024-08-31 |
| 257 | 2024-09-25 | 3,597,895,745 | 166,000 | 47.8932 | 7,512,324,000 | 2024-08-31 |
| 258 | 2024-09-24 | 3,597,729,745 | 112,000 | 47.8910 | 7,512,324,000 | 2024-08-31 |
| 259 | 2024-09-23 | 3,597,617,745 | 0 | 47.8895 | 7,512,324,000 | 2024-08-31 |
| 260 | 2024-09-20 | 3,597,617,745 | -32,000 | 47.8895 | 7,512,324,000 | 2024-08-31 |
| 261 | 2024-09-19 | 3,597,649,745 | -28,000 | 47.8900 | 7,512,324,000 | 2024-08-31 |
| 262 | 2024-09-17 | 3,597,677,745 | -64,000 | 47.8903 | 7,512,324,000 | 2024-08-31 |
| 263 | 2024-09-16 | 3,597,741,745 | -4,000 | 47.8912 | 7,512,324,000 | 2024-08-31 |
| 264 | 2024-09-13 | 3,597,745,745 | 20,000 | 47.8912 | 7,512,324,000 | 2024-08-31 |
| 265 | 2024-09-12 | 3,597,725,745 | 0 | 47.8910 | 7,512,324,000 | 2024-08-31 |
| 266 | 2024-09-11 | 3,597,725,745 | -44,000 | 47.8910 | 7,512,324,000 | 2024-08-31 |
| 267 | 2024-09-10 | 3,597,769,745 | -20,000 | 47.8916 | 7,512,324,000 | 2024-08-31 |
| 268 | 2024-09-09 | 3,597,789,745 | 0 | 47.8918 | 7,512,324,000 | 2024-08-31 |
| 269 | 2024-09-05 | 3,597,789,745 | 80,000 | 47.8918 | 7,512,324,000 | 2024-08-31 |
| 270 | 2024-09-04 | 3,597,709,745 | -526,000 | 47.8908 | 7,512,324,000 | 2024-08-31 |
| 271 | 2024-09-03 | 3,598,235,745 | 512,000 | 47.8978 | 7,512,324,000 | 2024-08-31 |
| 272 | 2024-09-02 | 3,597,723,745 | 148,000 | 47.8910 | 7,512,324,000 | 2024-08-31 |
| 273 | 2024-08-30 | 3,597,575,745 | 80,000 | 47.8890 | 7,512,324,000 | 2024-07-31 |
| 274 | 2024-08-29 | 3,597,495,745 | 0 | 47.8879 | 7,512,324,000 | 2024-07-31 |
| 275 | 2024-08-28 | 3,597,495,745 | 204,000 | 47.8879 | 7,512,324,000 | 2024-07-31 |
| 276 | 2024-08-27 | 3,597,291,745 | 0 | 47.8852 | 7,512,324,000 | 2024-07-31 |
| 277 | 2024-08-26 | 3,597,291,745 | 0 | 47.8852 | 7,512,324,000 | 2024-07-31 |
| 278 | 2024-08-23 | 3,597,291,745 | 0 | 47.8852 | 7,512,324,000 | 2024-07-31 |
| 279 | 2024-08-22 | 3,597,291,745 | 0 | 47.8852 | 7,512,324,000 | 2024-07-31 |
| 280 | 2024-08-21 | 3,597,291,745 | -128,000 | 47.8852 | 7,512,324,000 | 2024-07-31 |
| 281 | 2024-08-20 | 3,597,419,745 | -284,000 | 47.8869 | 7,512,324,000 | 2024-07-31 |
| 282 | 2024-08-19 | 3,597,703,745 | 0 | 47.8907 | 7,512,324,000 | 2024-07-31 |
| 283 | 2024-08-16 | 3,597,703,745 | -44,000 | 47.8907 | 7,512,324,000 | 2024-07-31 |
| 284 | 2024-08-15 | 3,597,747,745 | 308,000 | 47.8913 | 7,512,324,000 | 2024-07-31 |
| 285 | 2024-08-14 | 3,597,439,745 | 300,000 | 47.8872 | 7,512,324,000 | 2024-07-31 |
| 286 | 2024-08-13 | 3,597,139,745 | 332,000 | 47.8832 | 7,512,324,000 | 2024-07-31 |
| 287 | 2024-08-12 | 3,596,807,745 | 96,000 | 47.8788 | 7,512,324,000 | 2024-07-31 |
| 288 | 2024-08-09 | 3,596,711,745 | 108,000 | 47.8775 | 7,512,324,000 | 2024-07-31 |
| 289 | 2024-08-08 | 3,596,603,745 | 0 | 47.8760 | 7,512,324,000 | 2024-07-31 |
| 290 | 2024-08-07 | 3,596,603,745 | -91,000 | 47.8760 | 7,512,324,000 | 2024-07-31 |
| 291 | 2024-08-06 | 3,596,694,745 | 8,000 | 47.8773 | 7,512,324,000 | 2024-07-31 |
| 292 | 2024-08-05 | 3,596,686,745 | 0 | 47.8772 | 7,512,324,000 | 2024-07-31 |
| 293 | 2024-08-02 | 3,596,686,745 | 0 | 47.8772 | 7,512,324,000 | 2024-07-31 |
| 294 | 2024-08-01 | 3,596,686,745 | -36,000 | 47.8772 | 7,512,324,000 | 2024-07-31 |
| 295 | 2024-07-31 | 3,596,722,745 | 4,000 | 47.8776 | 7,512,324,000 | 2024-07-31 |
| 296 | 2024-07-30 | 3,596,718,745 | -172,000 | 47.8776 | 7,512,324,000 | 2024-06-30 |
| 297 | 2024-07-29 | 3,596,890,745 | 348,000 | 47.8799 | 7,512,324,000 | 2024-06-30 |
| 298 | 2024-07-26 | 3,596,542,745 | 0 | 47.8752 | 7,512,324,000 | 2024-06-30 |
| 299 | 2024-07-25 | 3,596,542,745 | 0 | 47.8752 | 7,512,324,000 | 2024-06-30 |
| 300 | 2024-07-24 | 3,596,542,745 | 509,000 | 47.8752 | 7,512,324,000 | 2024-06-30 |
| 301 | 2024-07-23 | 3,596,033,745 | 0 | 47.8685 | 7,512,324,000 | 2024-06-30 |
| 302 | 2024-07-22 | 3,596,033,745 | -222,000 | 47.8685 | 7,512,324,000 | 2024-06-30 |
| 303 | 2024-07-19 | 3,596,255,745 | -1,248,000 | 47.8714 | 7,512,324,000 | 2024-06-30 |
| 304 | 2024-07-18 | 3,597,503,745 | -1,696,000 | 47.8880 | 7,512,324,000 | 2024-06-30 |
| 305 | 2024-07-17 | 3,599,199,745 | -308,000 | 47.9106 | 7,512,324,000 | 2024-06-30 |
| 306 | 2024-07-16 | 3,599,507,745 | -832,000 | 47.9147 | 7,512,324,000 | 2024-06-30 |
| 307 | 2024-07-15 | 3,600,339,745 | -1,100,000 | 47.9258 | 7,512,324,000 | 2024-06-30 |
| 308 | 2024-07-12 | 3,601,439,745 | 0 | 47.9404 | 7,512,324,000 | 2024-06-30 |
| 309 | 2024-07-11 | 3,601,439,745 | -8,000 | 47.9404 | 7,512,324,000 | 2024-06-30 |
| 310 | 2024-07-10 | 3,601,447,745 | 0 | 47.9405 | 7,512,324,000 | 2024-06-30 |
| 311 | 2024-07-09 | 3,601,447,745 | 24,000 | 47.9405 | 7,512,324,000 | 2024-06-30 |
| 312 | 2024-07-08 | 3,601,423,745 | -128,000 | 47.9402 | 7,512,324,000 | 2024-06-30 |
| 313 | 2024-07-05 | 3,601,551,745 | 0 | 47.9419 | 7,512,324,000 | 2024-06-30 |
| 314 | 2024-07-04 | 3,601,551,745 | 0 | 47.9419 | 7,512,324,000 | 2024-06-30 |
| 315 | 2024-07-03 | 3,601,551,745 | 36,000 | 47.9419 | 7,512,324,000 | 2024-06-30 |
| 316 | 2024-07-02 | 3,601,515,745 | 0 | 47.9414 | 7,512,324,000 | 2024-06-30 |
| 317 | 2024-06-28 | 3,601,515,745 | 4,000 | 47.9414 | 7,512,324,000 | 2024-05-31 |
| 318 | 2024-06-27 | 3,601,511,745 | 12,000 | 47.9414 | 7,512,324,000 | 2024-05-31 |
| 319 | 2024-06-26 | 3,601,499,745 | 0 | 47.9412 | 7,512,324,000 | 2024-05-31 |
| 320 | 2024-06-25 | 3,601,499,745 | 36,000 | 47.9412 | 7,512,324,000 | 2024-05-31 |
| 321 | 2024-06-24 | 3,601,463,745 | 0 | 47.9407 | 7,512,324,000 | 2024-05-31 |
| 322 | 2024-06-21 | 3,601,463,745 | 0 | 47.9407 | 7,512,324,000 | 2024-05-31 |
| 323 | 2024-06-20 | 3,601,463,745 | -92,000 | 47.9407 | 7,512,324,000 | 2024-05-31 |
| 324 | 2024-06-19 | 3,601,555,745 | 384,000 | 47.9420 | 7,512,324,000 | 2024-05-31 |
| 325 | 2024-06-18 | 3,601,171,745 | 228,000 | 47.9369 | 7,512,324,000 | 2024-05-31 |
| 326 | 2024-06-17 | 3,600,943,745 | 4,000 | 47.9338 | 7,512,324,000 | 2024-05-31 |
| 327 | 2024-06-14 | 3,600,939,745 | 0 | 47.9338 | 7,512,324,000 | 2024-05-31 |
| 328 | 2024-06-13 | 3,600,939,745 | 0 | 47.9338 | 7,512,324,000 | 2024-05-31 |
| 329 | 2024-06-12 | 3,600,939,745 | -28,000 | 47.9338 | 7,512,324,000 | 2024-05-31 |
| 330 | 2024-06-11 | 3,600,967,745 | 1,672,000 | 47.9341 | 7,512,324,000 | 2024-05-31 |
| 331 | 2024-06-07 | 3,599,295,745 | 200,000 | 47.9119 | 7,512,324,000 | 2024-05-31 |
| 332 | 2024-06-06 | 3,599,095,745 | -44,000 | 47.9092 | 7,512,324,000 | 2024-05-31 |
| 333 | 2024-06-05 | 3,599,139,745 | -44,000 | 47.9098 | 7,512,324,000 | 2024-05-31 |
| 334 | 2024-06-04 | 3,599,183,745 | 36,000 | 47.9104 | 7,512,324,000 | 2024-05-31 |
| 335 | 2024-06-03 | 3,599,147,745 | -76,000 | 47.9099 | 7,512,324,000 | 2024-05-31 |
| 336 | 2024-05-31 | 3,599,223,745 | -708,000 | 47.9109 | 7,512,324,000 | 2024-05-31 |
| 337 | 2024-05-30 | 3,599,931,745 | 0 | 47.9203 | 7,512,324,000 | 2024-04-30 |
| 338 | 2024-05-29 | 3,599,931,745 | -20,000 | 47.9203 | 7,512,324,000 | 2024-04-30 |
| 339 | 2024-05-28 | 3,599,951,745 | -16,000 | 47.9206 | 7,512,324,000 | 2024-04-30 |
| 340 | 2024-05-27 | 3,599,967,745 | 0 | 47.9208 | 7,512,324,000 | 2024-04-30 |
| 341 | 2024-05-24 | 3,599,967,745 | -36,000 | 47.9208 | 7,512,324,000 | 2024-04-30 |
| 342 | 2024-05-23 | 3,600,003,745 | -1,100,000 | 47.9213 | 7,512,324,000 | 2024-04-30 |
| 343 | 2024-05-22 | 3,601,103,745 | -88,000 | 47.9359 | 7,512,324,000 | 2024-04-30 |
| 344 | 2024-05-21 | 3,601,191,745 | -260,000 | 47.9371 | 7,512,324,000 | 2024-04-30 |
| 345 | 2024-05-20 | 3,601,451,745 | -1,476,000 | 47.9406 | 7,512,324,000 | 2024-04-30 |
| 346 | 2024-05-17 | 3,602,927,745 | -448,000 | 47.9602 | 7,512,324,000 | 2024-04-30 |
| 347 | 2024-05-16 | 3,603,375,745 | -348,000 | 47.9662 | 7,512,324,000 | 2024-04-30 |
| 348 | 2024-05-14 | 3,603,723,745 | -228,000 | 47.9708 | 7,512,324,000 | 2024-04-30 |
| 349 | 2024-05-13 | 3,603,951,745 | -32,000 | 47.9739 | 7,512,324,000 | 2024-04-30 |
| 350 | 2024-05-10 | 3,603,983,745 | 0 | 47.9743 | 7,512,324,000 | 2024-04-30 |
| 351 | 2024-05-09 | 3,603,983,745 | -68,000 | 47.9743 | 7,512,324,000 | 2024-04-30 |
| 352 | 2024-05-08 | 3,604,051,745 | 161,000 | 47.9752 | 7,512,324,000 | 2024-04-30 |
| 353 | 2024-05-07 | 3,603,890,745 | -280,000 | 47.9730 | 7,512,324,000 | 2024-04-30 |
| 354 | 2024-05-06 | 3,604,170,745 | 40,000 | 47.9768 | 7,512,324,000 | 2024-04-30 |
| 355 | 2024-05-03 | 3,604,130,745 | 0 | 47.9762 | 7,512,324,000 | 2024-04-30 |
| 356 | 2024-05-02 | 3,604,130,745 | -76,000 | 47.9762 | 7,512,324,000 | 2024-04-30 |
| 357 | 2024-04-30 | 3,604,206,745 | -184,000 | 47.9773 | 7,512,324,000 | 2024-04-30 |
| 358 | 2024-04-29 | 3,604,390,745 | -4,000 | 47.9797 | 7,512,324,000 | 2024-03-31 |
| 359 | 2024-04-26 | 3,604,394,745 | 256,000 | 47.9798 | 7,512,324,000 | 2024-03-31 |
| 360 | 2024-04-25 | 3,604,138,745 | 100,000 | 47.9763 | 7,512,324,000 | 2024-03-31 |
| 361 | 2024-04-24 | 3,604,038,745 | 291,348,000 | 47.9750 | 7,512,324,000 | 2024-03-31 |
| 362 | 2024-04-23 | 3,312,690,745 | 44,000 | 44.0968 | 7,512,324,000 | 2024-03-31 |
| 363 | 2024-04-22 | 3,312,646,745 | -56,000 | 44.0962 | 7,512,324,000 | 2024-03-31 |
| 364 | 2024-04-19 | 3,312,702,745 | 8,000 | 44.0969 | 7,512,324,000 | 2024-03-31 |
| 365 | 2024-04-18 | 3,312,694,745 | -12,000 | 44.0968 | 7,512,324,000 | 2024-03-31 |
| 366 | 2024-04-17 | 3,312,706,745 | 0 | 44.0970 | 7,512,324,000 | 2024-03-31 |
| 367 | 2024-04-16 | 3,312,706,745 | -28,000 | 44.0970 | 7,512,324,000 | 2024-03-31 |
| 368 | 2024-04-15 | 3,312,734,745 | 0 | 44.0973 | 7,512,324,000 | 2024-03-31 |
| 369 | 2024-04-12 | 3,312,734,745 | 0 | 44.0973 | 7,512,324,000 | 2024-03-31 |
| 370 | 2024-04-11 | 3,312,734,745 | 76,000 | 44.0973 | 7,512,324,000 | 2024-03-31 |
| 371 | 2024-04-10 | 3,312,658,745 | -32,000 | 44.0963 | 7,512,324,000 | 2024-03-31 |
| 372 | 2024-04-09 | 3,312,690,745 | -316,000 | 44.0968 | 7,512,324,000 | 2024-03-31 |
| 373 | 2024-04-08 | 3,313,006,745 | 0 | 44.1010 | 7,512,324,000 | 2024-03-31 |
| 374 | 2024-04-05 | 3,313,006,745 | -48,000 | 44.1010 | 7,512,324,000 | 2024-03-31 |
| 375 | 2024-04-03 | 3,313,054,745 | -80,000 | 44.1016 | 7,512,324,000 | 2024-03-31 |
| 376 | 2024-04-02 | 3,313,134,745 | -16,000 | 44.1027 | 7,512,324,000 | 2024-03-31 |
| 377 | 2024-03-28 | 3,313,150,745 | -20,000 | 44.1029 | 7,512,324,000 | 2024-02-29 |
| 378 | 2024-03-27 | 3,313,170,745 | 56,000 | 44.1031 | 7,512,324,000 | 2024-02-29 |
| 379 | 2024-03-26 | 3,313,114,745 | -32,000 | 44.1024 | 7,512,324,000 | 2024-02-29 |
| 380 | 2024-03-25 | 3,313,146,745 | 12,000 | 44.1028 | 7,512,324,000 | 2024-02-29 |
| 381 | 2024-03-22 | 3,313,134,745 | 0 | 44.1027 | 7,512,324,000 | 2024-02-29 |
| 382 | 2024-03-21 | 3,313,134,745 | 0 | 44.1027 | 7,512,324,000 | 2024-02-29 |
| 383 | 2024-03-20 | 3,313,134,745 | -16,000 | 44.1027 | 7,512,324,000 | 2024-02-29 |
| 384 | 2024-03-19 | 3,313,150,745 | 664,000 | 44.1029 | 7,512,324,000 | 2024-02-29 |
| 385 | 2024-03-18 | 3,312,486,745 | -20,000 | 44.0940 | 7,512,324,000 | 2024-02-29 |
| 386 | 2024-03-15 | 3,312,506,745 | 0 | 44.0943 | 7,512,324,000 | 2024-02-29 |
| 387 | 2024-03-14 | 3,312,506,745 | -212,000 | 44.0943 | 7,512,324,000 | 2024-02-29 |
| 388 | 2024-03-13 | 3,312,718,745 | -104,000 | 44.0971 | 7,512,324,000 | 2024-02-29 |
| 389 | 2024-03-12 | 3,312,822,745 | 0 | 44.0985 | 7,512,324,000 | 2024-02-29 |
| 390 | 2024-03-11 | 3,312,822,745 | 0 | 44.0985 | 7,512,324,000 | 2024-02-29 |
| 391 | 2024-03-08 | 3,312,822,745 | -4,000 | 44.0985 | 7,512,324,000 | 2024-02-29 |
| 392 | 2024-03-07 | 3,312,826,745 | 0 | 44.0986 | 7,512,324,000 | 2024-02-29 |
| 393 | 2024-03-06 | 3,312,826,745 | 0 | 44.0986 | 7,512,324,000 | 2024-02-29 |
| 394 | 2024-03-05 | 3,312,826,745 | -24,000 | 44.0986 | 7,512,324,000 | 2024-02-29 |
| 395 | 2024-03-04 | 3,312,850,745 | -44,000 | 44.0989 | 7,512,324,000 | 2024-02-29 |
| 396 | 2024-03-01 | 3,312,894,745 | 0 | 44.0995 | 7,512,324,000 | 2024-02-29 |
| 397 | 2024-02-29 | 3,312,894,745 | -4,000 | 44.0995 | 7,512,324,000 | 2024-02-29 |
| 398 | 2024-02-28 | 3,312,898,745 | 20,000 | 44.0995 | 7,512,324,000 | 2024-02-02 |
| 399 | 2024-02-27 | 3,312,878,745 | -4,000 | 44.0993 | 7,512,324,000 | 2024-02-02 |
| 400 | 2024-02-26 | 3,312,882,745 | -12,000 | 44.0993 | 7,512,324,000 | 2024-02-02 |
| 401 | 2024-02-23 | 3,312,894,745 | -8,000 | 44.0995 | 7,512,324,000 | 2024-02-02 |
| 402 | 2024-02-22 | 3,312,902,745 | 52,000 | 44.0996 | 7,512,324,000 | 2024-02-02 |
| 403 | 2024-02-21 | 3,312,850,745 | -24,000 | 44.0989 | 7,512,324,000 | 2024-02-02 |
| 404 | 2024-02-20 | 3,312,874,745 | 0 | 44.0992 | 7,512,324,000 | 2024-02-02 |
| 405 | 2024-02-19 | 3,312,874,745 | 80,000 | 44.0992 | 7,512,324,000 | 2024-02-02 |
| 406 | 2024-02-16 | 3,312,794,745 | -8,000 | 44.0981 | 7,512,324,000 | 2024-02-02 |
| 407 | 2024-02-15 | 3,312,802,745 | 4,000 | 44.0982 | 7,512,324,000 | 2024-02-02 |
| 408 | 2024-02-14 | 3,312,798,745 | 0 | 44.0982 | 7,512,324,000 | 2024-02-02 |
| 409 | 2024-02-09 | 3,312,798,745 | 0 | 44.0982 | 7,512,324,000 | 2024-02-02 |
| 410 | 2024-02-08 | 3,312,798,745 | -8,000 | 44.0982 | 7,512,324,000 | 2024-02-02 |
| 411 | 2024-02-07 | 3,312,806,745 | 4,000 | 44.0983 | 7,512,324,000 | 2024-02-02 |
| 412 | 2024-02-06 | 3,312,802,745 | 0 | 44.0982 | 7,512,324,000 | 2024-02-02 |
| 413 | 2024-02-05 | 3,312,802,745 | 0 | 44.0982 | 7,512,324,000 | 2024-02-02 |
| 414 | 2024-02-02 | 3,312,802,745 | 4,000 | 44.0982 | 7,512,324,000 | 2024-02-02 |
| 415 | 2024-02-01 | 3,312,798,745 | -12,000 | 44.0717 | 7,516,832,000 | 2024-01-31 |
| 416 | 2024-01-31 | 3,312,810,745 | -16,000 | 44.0719 | 7,516,832,000 | 2024-01-31 |
| 417 | 2024-01-30 | 3,312,826,745 | -4,508,000 | 44.0721 | 7,516,832,000 | 2024-01-25 |
| 418 | 2024-01-29 | 3,317,334,745 | 352,000 | 44.1321 | 7,516,832,000 | 2024-01-25 |
| 419 | 2024-01-26 | 3,316,982,745 | -148,000 | 44.1274 | 7,516,832,000 | 2024-01-25 |
| 420 | 2024-01-25 | 3,317,130,745 | 0 | 44.1294 | 7,516,832,000 | 2024-01-25 |
| 421 | 2024-01-24 | 3,317,130,745 | 240,000 | 44.1294 | 7,516,832,000 | 2024-01-23 |
| 422 | 2024-01-23 | 3,316,890,745 | 140,000 | 44.1262 | 7,516,832,000 | 2024-01-23 |
| 423 | 2024-01-22 | 3,316,750,745 | -356,000 | 44.1243 | 7,516,832,000 | 2024-01-22 |
| 424 | 2024-01-19 | 3,317,106,745 | -280,000 | 43.7939 | 7,574,352,000 | 2024-01-19 |
| 425 | 2024-01-18 | 3,317,386,745 | 16,000 | 43.7976 | 7,574,352,000 | 2023-12-31 |
| 426 | 2024-01-17 | 3,317,370,745 | -4,000 | 43.7974 | 7,574,352,000 | 2023-12-31 |
| 427 | 2024-01-16 | 3,317,374,745 | -52,000 | 43.7975 | 7,574,352,000 | 2023-12-31 |
| 428 | 2024-01-15 | 3,317,426,745 | -57,532,000 | 43.7982 | 7,574,352,000 | 2023-12-31 |
| 429 | 2024-01-12 | 3,374,958,745 | -16,000 | 44.5577 | 7,574,352,000 | 2023-12-31 |
| 430 | 2024-01-11 | 3,374,974,745 | 28,000 | 44.5579 | 7,574,352,000 | 2023-12-31 |
| 431 | 2024-01-10 | 3,374,946,745 | 68,000 | 44.5576 | 7,574,352,000 | 2023-12-31 |
| 432 | 2024-01-09 | 3,374,878,745 | 0 | 44.5567 | 7,574,352,000 | 2023-12-31 |
| 433 | 2024-01-08 | 3,374,878,745 | 0 | 44.5567 | 7,574,352,000 | 2023-12-31 |
| 434 | 2024-01-05 | 3,374,878,745 | 100,000 | 44.5567 | 7,574,352,000 | 2023-12-31 |
| 435 | 2024-01-04 | 3,374,778,745 | 0 | 44.5553 | 7,574,352,000 | 2023-12-31 |
| 436 | 2024-01-03 | 3,374,778,745 | 424,000 | 44.5553 | 7,574,352,000 | 2023-12-31 |
| 437 | 2024-01-02 | 3,374,354,745 | 4,000 | 44.5497 | 7,574,352,000 | 2023-12-31 |
| 438 | 2023-12-29 | 3,374,350,745 | 100,000 | 44.5497 | 7,574,352,000 | 2023-12-29 |
| 439 | 2023-12-28 | 3,374,250,745 | -88,000 | 44.5484 | 7,574,352,000 | 2023-12-27 |
| 440 | 2023-12-27 | 3,374,338,745 | -52,000 | 44.5495 | 7,574,352,000 | 2023-12-27 |
| 441 | 2023-12-22 | 3,374,390,745 | -220,000 | 44.5502 | 7,574,352,000 | 2023-12-22 |
| 442 | 2023-12-21 | 3,374,610,745 | 0 | 44.5531 | 7,574,352,000 | 2023-12-21 |
| 443 | 2023-12-20 | 3,374,610,745 | 8,000 | 44.5531 | 7,574,352,000 | 2023-12-14 |
| 444 | 2023-12-19 | 3,374,602,745 | 12,000 | 44.5530 | 7,574,352,000 | 2023-12-14 |
| 445 | 2023-12-18 | 3,374,590,745 | 88,000 | 44.5529 | 7,574,352,000 | 2023-12-14 |
| 446 | 2023-12-15 | 3,374,502,745 | 28,000 | 44.5517 | 7,574,352,000 | 2023-12-14 |
| 447 | 2023-12-14 | 3,374,474,745 | 88,000 | 44.5513 | 7,574,352,000 | 2023-12-14 |
| 448 | 2023-12-13 | 3,374,386,745 | -119,000 | 44.5502 | 7,574,352,000 | 2023-12-13 |
| 449 | 2023-12-12 | 3,374,505,745 | 20,000 | 44.5517 | 7,574,352,000 | 2023-12-12 |
| 450 | 2023-12-11 | 3,374,485,745 | -196,000 | 44.5515 | 7,574,352,000 | 2023-12-11 |
| 451 | 2023-12-08 | 3,374,681,745 | 0 | 44.5541 | 7,574,352,000 | 2023-12-08 |
| 452 | 2023-12-07 | 3,374,681,745 | 648,000 | 44.5541 | 7,574,352,000 | 2023-12-07 |
| 453 | 2023-12-06 | 3,374,033,745 | 216,000 | 44.5455 | 7,574,352,000 | 2023-12-06 |
| 454 | 2023-12-05 | 3,373,817,745 | -44,000 | 44.5427 | 7,574,352,000 | 2023-12-05 |
| 455 | 2023-12-04 | 3,373,861,745 | 392,000 | 44.5432 | 7,574,352,000 | 2023-12-04 |
| 456 | 2023-12-01 | 3,373,469,745 | -44,000 | 44.5381 | 7,574,352,000 | 2023-12-01 |
| 457 | 2023-11-30 | 3,373,513,745 | 264,000 | 44.5386 | 7,574,352,000 | 2023-11-30 |
| 458 | 2023-11-29 | 3,373,249,745 | 756,000 | 44.5352 | 7,574,352,000 | 2023-11-29 |
| 459 | 2023-11-28 | 3,372,493,745 | 320,000 | 44.5252 | 7,574,352,000 | 2023-11-28 |
| 460 | 2023-11-27 | 3,372,173,745 | -12,000 | 44.5210 | 7,574,352,000 | 2023-11-27 |
| 461 | 2023-11-24 | 3,372,185,745 | 640,000 | 44.5211 | 7,574,352,000 | 2023-11-24 |
| 462 | 2023-11-23 | 3,371,545,745 | 436,000 | 44.5127 | 7,574,352,000 | 2023-11-23 |
| 463 | 2023-11-22 | 3,371,109,745 | 72,000 | 44.5069 | 7,574,352,000 | 2023-11-22 |
| 464 | 2023-11-21 | 3,371,037,745 | 400,000 | 44.5060 | 7,574,352,000 | 2023-11-21 |
| 465 | 2023-11-20 | 3,370,637,745 | 176,000 | 44.5007 | 7,574,352,000 | 2023-11-20 |
| 466 | 2023-11-17 | 3,370,461,745 | -368,000 | 44.4984 | 7,574,352,000 | 2023-11-17 |
| 467 | 2023-11-16 | 3,370,829,745 | 1,075,000 | 44.5032 | 7,574,352,000 | 2023-11-16 |
| 468 | 2023-11-15 | 3,369,754,745 | 544,000 | 44.4890 | 7,574,352,000 | 2023-11-15 |
| 469 | 2023-11-14 | 3,369,210,745 | 632,000 | 44.4818 | 7,574,352,000 | 2023-11-14 |
| 470 | 2023-11-13 | 3,368,578,745 | 256,000 | 44.4735 | 7,574,352,000 | 2023-11-10 |
| 471 | 2023-11-10 | 3,368,322,745 | -20,000 | 44.4701 | 7,574,352,000 | 2023-11-10 |
| 472 | 2023-11-09 | 3,368,342,745 | 124,000 | 44.4704 | 7,574,352,000 | 2023-11-09 |
| 473 | 2023-11-08 | 3,368,218,745 | 116,000 | 44.4687 | 7,574,352,000 | 2023-11-08 |
| 474 | 2023-11-07 | 3,368,102,745 | 92,000 | 44.4672 | 7,574,352,000 | 2023-11-07 |
| 475 | 2023-11-06 | 3,368,010,745 | 824,000 | 44.4660 | 7,574,352,000 | 2023-11-06 |
| 476 | 2023-11-03 | 3,367,186,745 | 24,000 | 44.4551 | 7,574,352,000 | 2023-11-03 |
| 477 | 2023-11-02 | 3,367,162,745 | 12,000 | 44.4548 | 7,574,352,000 | 2023-11-02 |
| 478 | 2023-11-01 | 3,367,150,745 | -164,000 | 44.4546 | 7,574,352,000 | 2023-11-01 |
| 479 | 2023-10-31 | 3,367,314,745 | -320,000 | 44.4568 | 7,574,352,000 | 2023-10-31 |
| 480 | 2023-10-30 | 3,367,634,745 | 3,624,000 | 44.4610 | 7,574,352,000 | 2023-10-30 |
| 481 | 2023-10-27 | 3,364,010,745 | 128,000 | 44.4132 | 7,574,352,000 | 2023-10-27 |
| 482 | 2023-10-26 | 3,363,882,745 | -4,000 | 44.4115 | 7,574,352,000 | 2023-10-26 |
| 483 | 2023-10-25 | 3,363,886,745 | 8,000 | 44.4115 | 7,574,352,000 | 2023-10-20 |
| 484 | 2023-10-24 | 3,363,878,745 | 461,265 | 44.4114 | 7,574,352,000 | 2023-10-20 |
| 485 | 2023-10-20 | 3,363,417,480 | 292,000 | 44.4053 | 7,574,352,000 | 2023-10-20 |
| 486 | 2023-10-19 | 3,363,125,480 | 292,000 | 44.4015 | 7,574,352,000 | 2023-10-19 |
| 487 | 2023-10-18 | 3,362,833,480 | 4,000 | 44.3976 | 7,574,352,000 | 2023-10-18 |
| 488 | 2023-10-17 | 3,362,829,480 | 80,000 | 44.3976 | 7,574,352,000 | 2023-10-17 |
| 489 | 2023-10-16 | 3,362,749,480 | 264,000 | 44.3965 | 7,574,352,000 | 2023-10-13 |
| 490 | 2023-10-13 | 3,362,485,480 | -268,000 | 44.3930 | 7,574,352,000 | 2023-10-13 |
| 491 | 2023-10-12 | 3,362,753,480 | 1,376,000 | 44.3966 | 7,574,352,000 | 2023-10-11 |
| 492 | 2023-10-11 | 3,361,377,480 | -8,000 | 44.3784 | 7,574,352,000 | 2023-10-11 |
| 493 | 2023-10-10 | 3,361,385,480 | 172,000 | 44.3785 | 7,574,352,000 | 2023-10-10 |
| 494 | 2023-10-09 | 3,361,213,480 | -328,000 | 44.3763 | 7,574,352,000 | 2023-10-06 |
| 495 | 2023-10-06 | 3,361,541,480 | 156,000 | 44.3806 | 7,574,352,000 | 2023-10-06 |
| 496 | 2023-10-05 | 3,361,385,480 | 12,000 | 44.3785 | 7,574,352,000 | 2023-10-04 |
| 497 | 2023-10-04 | 3,361,373,480 | -860,000 | 44.3784 | 7,574,352,000 | 2023-10-04 |
| 498 | 2023-10-03 | 3,362,233,480 | 3,196,000 | 44.3897 | 7,574,352,000 | 2023-10-03 |
| 499 | 2023-09-29 | 3,359,037,480 | -768,000 | 44.3475 | 7,574,352,000 | 2023-08-31 |
| 500 | 2023-09-28 | 3,359,805,480 | -4,000 | 44.3577 | 7,574,352,000 | 2023-08-31 |
| 501 | 2023-09-27 | 3,359,809,480 | 4,000 | 44.3577 | 7,574,352,000 | 2023-08-31 |
| 502 | 2023-09-26 | 3,359,805,480 | -8,000 | 44.3577 | 7,574,352,000 | 2023-08-31 |
| 503 | 2023-09-25 | 3,359,813,480 | -48,000 | 44.3578 | 7,574,352,000 | 2023-08-31 |
| 504 | 2023-09-22 | 3,359,861,480 | -176,000 | 44.3584 | 7,574,352,000 | 2023-08-31 |
| 505 | 2023-09-21 | 3,360,037,480 | -40,000 | 44.3607 | 7,574,352,000 | 2023-08-31 |
| 506 | 2023-09-20 | 3,360,077,480 | 0 | 44.3613 | 7,574,352,000 | 2023-08-31 |
| 507 | 2023-09-19 | 3,360,077,480 | -300 | 44.3613 | 7,574,352,000 | 2023-08-31 |
| 508 | 2023-09-18 | 3,360,077,780 | -20,000 | 44.3613 | 7,574,352,000 | 2023-08-31 |
| 509 | 2023-09-15 | 3,360,097,780 | 460,000 | 44.3615 | 7,574,352,000 | 2023-08-31 |
| 510 | 2023-09-14 | 3,359,637,780 | 0 | 44.3554 | 7,574,352,000 | 2023-08-31 |
| 511 | 2023-09-13 | 3,359,637,780 | -244,000 | 44.3554 | 7,574,352,000 | 2023-08-31 |
| 512 | 2023-09-12 | 3,359,881,780 | -16,000 | 44.3587 | 7,574,352,000 | 2023-08-31 |
| 513 | 2023-09-11 | 3,359,897,780 | 652,000 | 44.3589 | 7,574,352,000 | 2023-08-31 |
| 514 | 2023-09-07 | 3,359,245,780 | -48,000 | 44.3503 | 7,574,352,000 | 2023-08-31 |
| 515 | 2023-09-06 | 3,359,293,780 | 116,000 | 44.3509 | 7,574,352,000 | 2023-08-31 |
| 516 | 2023-09-05 | 3,359,177,780 | 0 | 44.3494 | 7,574,352,000 | 2023-08-31 |
| 517 | 2023-09-04 | 3,359,177,780 | -140,000 | 44.3494 | 7,574,352,000 | 2023-08-31 |
| 518 | 2023-08-31 | 3,359,317,780 | -84,000 | 44.3512 | 7,574,352,000 | 2023-08-31 |
| 519 | 2023-08-30 | 3,359,401,780 | -160,000 | 44.3523 | 7,574,352,000 | 2023-07-31 |
| 520 | 2023-08-29 | 3,359,561,780 | 4,180,000 | 44.3544 | 7,574,352,000 | 2023-07-31 |
| 521 | 2023-08-28 | 3,355,381,780 | 68,000 | 44.2993 | 7,574,352,000 | 2023-07-31 |
| 522 | 2023-08-25 | 3,355,313,780 | 0 | 44.2984 | 7,574,352,000 | 2023-07-31 |
| 523 | 2023-08-24 | 3,355,313,780 | 0 | 44.2984 | 7,574,352,000 | 2023-07-31 |
| 524 | 2023-08-23 | 3,355,313,780 | 0 | 44.2984 | 7,574,352,000 | 2023-07-31 |
| 525 | 2023-08-22 | 3,355,313,780 | -172,000 | 44.2984 | 7,574,352,000 | 2023-07-31 |
| 526 | 2023-08-21 | 3,355,485,780 | -200,000 | 44.3006 | 7,574,352,000 | 2023-07-31 |
| 527 | 2023-08-18 | 3,355,685,780 | -136,000 | 44.3033 | 7,574,352,000 | 2023-07-31 |
| 528 | 2023-08-17 | 3,355,821,780 | -40,000 | 44.3051 | 7,574,352,000 | 2023-07-31 |
| 529 | 2023-08-16 | 3,355,861,780 | 48,000 | 44.3056 | 7,574,352,000 | 2023-07-31 |
| 530 | 2023-08-15 | 3,355,813,780 | -184,000 | 44.3050 | 7,574,352,000 | 2023-07-31 |
| 531 | 2023-08-14 | 3,355,997,780 | 1,144,000 | 44.3074 | 7,574,352,000 | 2023-07-31 |
| 532 | 2023-08-11 | 3,354,853,780 | -232,000 | 44.2923 | 7,574,352,000 | 2023-07-31 |
| 533 | 2023-08-10 | 3,355,085,780 | -22,040,000 | 44.2954 | 7,574,352,000 | 2023-07-31 |
| 534 | 2023-08-09 | 3,377,125,780 | 3,384,000 | 44.5863 | 7,574,352,000 | 2023-07-31 |
| 535 | 2023-08-08 | 3,373,741,780 | -100,000 | 44.5417 | 7,574,352,000 | 2023-07-31 |
| 536 | 2023-08-07 | 3,373,841,780 | 0 | 44.5430 | 7,574,352,000 | 2023-07-31 |
| 537 | 2023-08-04 | 3,373,841,780 | 0 | 44.5430 | 7,574,352,000 | 2023-07-31 |
| 538 | 2023-08-03 | 3,373,841,780 | -5,204,000 | 44.5430 | 7,574,352,000 | 2023-07-31 |
| 539 | 2023-08-02 | 3,379,045,780 | 240,000 | 44.6117 | 7,574,352,000 | 2023-07-31 |
| 540 | 2023-08-01 | 3,378,805,780 | 108,000 | 44.6085 | 7,574,352,000 | 2023-07-31 |
| 541 | 2023-07-31 | 3,378,697,780 | 4,000 | 44.6071 | 7,574,352,000 | 2023-07-31 |
| 542 | 2023-07-28 | 3,378,693,780 | 132,000 | 44.6070 | 7,574,352,000 | 2023-06-30 |
| 543 | 2023-07-27 | 3,378,561,780 | 0 | 44.6053 | 7,574,352,000 | 2023-06-30 |
| 544 | 2023-07-26 | 3,378,561,780 | 108,000 | 44.6053 | 7,574,352,000 | 2023-06-30 |
| 545 | 2023-07-25 | 3,378,453,780 | 0 | 44.6039 | 7,574,352,000 | 2023-06-30 |
| 546 | 2023-07-24 | 3,378,453,780 | -16,000 | 44.6039 | 7,574,352,000 | 2023-06-30 |
| 547 | 2023-07-21 | 3,378,469,780 | -8,000 | 44.6041 | 7,574,352,000 | 2023-06-30 |
| 548 | 2023-07-20 | 3,378,477,780 | 0 | 44.6042 | 7,574,352,000 | 2023-06-30 |
| 549 | 2023-07-19 | 3,378,477,780 | 0 | 44.6042 | 7,574,352,000 | 2023-06-30 |
| 550 | 2023-07-18 | 3,378,477,780 | 4,000 | 44.6042 | 7,574,352,000 | 2023-06-30 |
| 551 | 2023-07-14 | 3,378,473,780 | -4,000 | 44.6041 | 7,574,352,000 | 2023-06-30 |
| 552 | 2023-07-13 | 3,378,477,780 | 0 | 44.6042 | 7,574,352,000 | 2023-06-30 |
| 553 | 2023-07-12 | 3,378,477,780 | -8,000 | 44.6042 | 7,574,352,000 | 2023-06-30 |
| 554 | 2023-07-11 | 3,378,485,780 | 0 | 44.6043 | 7,574,352,000 | 2023-06-30 |
| 555 | 2023-07-10 | 3,378,485,780 | -200,000 | 44.6043 | 7,574,352,000 | 2023-06-30 |
| 556 | 2023-07-07 | 3,378,685,780 | 476,000 | 44.6069 | 7,574,352,000 | 2023-06-30 |
| 557 | 2023-07-06 | 3,378,209,780 | 124,000 | 44.6006 | 7,574,352,000 | 2023-06-30 |
| 558 | 2023-07-05 | 3,378,085,780 | 76,000 | 44.5990 | 7,574,352,000 | 2023-06-30 |
| 559 | 2023-07-04 | 3,378,009,780 | 436,000 | 44.5980 | 7,574,352,000 | 2023-06-30 |
| 560 | 2023-07-03 | 3,377,573,780 | 16,000 | 44.5922 | 7,574,352,000 | 2023-06-30 |
| 561 | 2023-06-30 | 3,377,557,780 | -16,000 | 44.5920 | 7,574,352,000 | 2023-06-30 |
| 562 | 2023-06-29 | 3,377,573,780 | 0 | 44.5922 | 7,574,352,000 | 2023-05-31 |
| 563 | 2023-06-28 | 3,377,573,780 | 4,000 | 44.5922 | 7,574,352,000 | 2023-05-31 |
| 564 | 2023-06-27 | 3,377,569,780 | -132,000 | 44.5922 | 7,574,352,000 | 2023-05-31 |
| 565 | 2023-06-26 | 3,377,701,780 | -44,000 | 44.5939 | 7,574,352,000 | 2023-05-31 |
| 566 | 2023-06-23 | 3,377,745,780 | 64,000 | 44.5945 | 7,574,352,000 | 2023-05-31 |
| 567 | 2023-06-21 | 3,377,681,780 | 28,000 | 44.5937 | 7,574,352,000 | 2023-05-31 |
| 568 | 2023-06-20 | 3,377,653,780 | 0 | 44.5933 | 7,574,352,000 | 2023-05-31 |
| 569 | 2023-06-19 | 3,377,653,780 | 0 | 44.5933 | 7,574,352,000 | 2023-05-31 |
| 570 | 2023-06-16 | 3,377,653,780 | 100,000 | 44.5933 | 7,574,352,000 | 2023-05-31 |
| 571 | 2023-06-15 | 3,377,553,780 | 0 | 44.5920 | 7,574,352,000 | 2023-05-31 |
| 572 | 2023-06-14 | 3,377,553,780 | 21,699 | 44.5920 | 7,574,352,000 | 2023-05-31 |
| 573 | 2023-06-13 | 3,377,532,081 | -152,000 | 44.5917 | 7,574,352,000 | 2023-05-31 |
| 574 | 2023-06-12 | 3,377,684,081 | -16,000 | 44.5937 | 7,574,352,000 | 2023-05-31 |
| 575 | 2023-06-09 | 3,377,700,081 | -24,000 | 44.5939 | 7,574,352,000 | 2023-05-31 |
| 576 | 2023-06-08 | 3,377,724,081 | 0 | 44.5942 | 7,574,352,000 | 2023-05-31 |
| 577 | 2023-06-07 | 3,377,724,081 | -3,304,000 | 44.5942 | 7,574,352,000 | 2023-05-31 |
| 578 | 2023-06-06 | 3,381,028,081 | 376,000 | 44.6379 | 7,574,352,000 | 2023-05-31 |
| 579 | 2023-06-05 | 3,380,652,081 | -12,000 | 44.6329 | 7,574,352,000 | 2023-05-31 |
| 580 | 2023-06-02 | 3,380,664,081 | -8,000 | 44.6330 | 7,574,352,000 | 2023-05-31 |
| 581 | 2023-06-01 | 3,380,672,081 | 0 | 44.6332 | 7,574,352,000 | 2023-05-31 |
| 582 | 2023-05-31 | 3,380,672,081 | -388,000 | 44.6332 | 7,574,352,000 | 2023-05-31 |
| 583 | 2023-05-30 | 3,381,060,081 | 172,000 | 44.6383 | 7,574,352,000 | 2023-04-30 |
| 584 | 2023-05-29 | 3,380,888,081 | 4,000 | 44.6360 | 7,574,352,000 | 2023-04-30 |
| 585 | 2023-05-25 | 3,380,884,081 | -12,000 | 44.6360 | 7,574,352,000 | 2023-04-30 |
| 586 | 2023-05-24 | 3,380,896,081 | 68,000 | 44.6361 | 7,574,352,000 | 2023-04-30 |
| 587 | 2023-05-23 | 3,380,828,081 | -24,000 | 44.6352 | 7,574,352,000 | 2023-04-30 |
| 588 | 2023-05-22 | 3,380,852,081 | 8,000 | 44.6355 | 7,574,352,000 | 2023-04-30 |
| 589 | 2023-05-19 | 3,380,844,081 | 0 | 44.6354 | 7,574,352,000 | 2023-04-30 |
| 590 | 2023-05-18 | 3,380,844,081 | -48,000 | 44.6354 | 7,574,352,000 | 2023-04-30 |
| 591 | 2023-05-17 | 3,380,892,081 | 40,000 | 44.6361 | 7,574,352,000 | 2023-04-30 |
| 592 | 2023-05-16 | 3,380,852,081 | 0 | 44.6355 | 7,574,352,000 | 2023-04-30 |
| 593 | 2023-05-15 | 3,380,852,081 | -128,000 | 44.6355 | 7,574,352,000 | 2023-04-30 |
| 594 | 2023-05-12 | 3,380,980,081 | 0 | 44.6372 | 7,574,352,000 | 2023-04-30 |
| 595 | 2023-05-11 | 3,380,980,081 | 0 | 44.6372 | 7,574,352,000 | 2023-04-30 |
| 596 | 2023-05-10 | 3,380,980,081 | 0 | 44.6372 | 7,574,352,000 | 2023-04-30 |
| 597 | 2023-05-09 | 3,380,980,081 | 184,000 | 44.6372 | 7,574,352,000 | 2023-04-30 |
| 598 | 2023-05-08 | 3,380,796,081 | 0 | 44.6348 | 7,574,352,000 | 2023-04-30 |
| 599 | 2023-05-05 | 3,380,796,081 | -144,000 | 44.6348 | 7,574,352,000 | 2023-04-30 |
| 600 | 2023-05-04 | 3,380,940,081 | 0 | 44.6367 | 7,574,352,000 | 2023-04-30 |
| 601 | 2023-05-03 | 3,380,940,081 | -68,000 | 44.6367 | 7,574,352,000 | 2023-04-30 |
| 602 | 2023-05-02 | 3,381,008,081 | 32,000 | 44.6376 | 7,574,352,000 | 2023-04-30 |
| 603 | 2023-04-28 | 3,380,976,081 | -40,000 | 44.6372 | 7,574,352,000 | 2023-03-31 |
| 604 | 2023-04-27 | 3,381,016,081 | -117,265 | 44.6377 | 7,574,352,000 | 2023-03-31 |
| 605 | 2023-04-26 | 3,381,133,346 | -68,000 | 44.6392 | 7,574,352,000 | 2023-03-31 |
| 606 | 2023-04-25 | 3,381,201,346 | -348,000 | 44.6401 | 7,574,352,000 | 2023-03-31 |
| 607 | 2023-04-24 | 3,381,549,346 | 4,000 | 44.6447 | 7,574,352,000 | 2023-03-31 |
| 608 | 2023-04-21 | 3,381,545,346 | 28,000 | 44.6447 | 7,574,352,000 | 2023-03-31 |
| 609 | 2023-04-20 | 3,381,517,346 | 0 | 44.6443 | 7,574,352,000 | 2023-03-31 |
| 610 | 2023-04-19 | 3,381,517,346 | -20,000 | 44.6443 | 7,574,352,000 | 2023-03-31 |
| 611 | 2023-04-18 | 3,381,537,346 | -260,000 | 44.6446 | 7,574,352,000 | 2023-03-31 |
| 612 | 2023-04-17 | 3,381,797,346 | -88,000 | 44.6480 | 7,574,352,000 | 2023-03-31 |
| 613 | 2023-04-14 | 3,381,885,346 | -132,000 | 44.6492 | 7,574,352,000 | 2023-03-31 |
| 614 | 2023-04-13 | 3,382,017,346 | 12,000 | 44.6509 | 7,574,352,000 | 2023-03-31 |
| 615 | 2023-04-12 | 3,382,005,346 | -60,000 | 44.6508 | 7,574,352,000 | 2023-03-31 |
| 616 | 2023-04-11 | 3,382,065,346 | -8,000 | 44.6515 | 7,574,352,000 | 2023-03-31 |
| 617 | 2023-04-06 | 3,382,073,346 | -500,000 | 44.6517 | 7,574,352,000 | 2023-03-31 |
| 618 | 2023-04-04 | 3,382,573,346 | 0 | 44.6583 | 7,574,352,000 | 2023-03-31 |
| 619 | 2023-04-03 | 3,382,573,346 | -8,000 | 44.6583 | 7,574,352,000 | 2023-03-31 |
| 620 | 2023-03-31 | 3,382,581,346 | -92,000 | 44.6584 | 7,574,352,000 | 2023-03-31 |
| 621 | 2023-03-30 | 3,382,673,346 | 700,000 | 44.6596 | 7,574,352,000 | 2023-02-28 |
| 622 | 2023-03-29 | 3,381,973,346 | 8,000 | 44.6503 | 7,574,352,000 | 2023-02-28 |
| 623 | 2023-03-28 | 3,381,965,346 | -96,000 | 44.6502 | 7,574,352,000 | 2023-02-28 |
| 624 | 2023-03-27 | 3,382,061,346 | 0 | 44.6515 | 7,574,352,000 | 2023-02-28 |
| 625 | 2023-03-24 | 3,382,061,346 | 0 | 44.6515 | 7,574,352,000 | 2023-02-28 |
| 626 | 2023-03-23 | 3,382,061,346 | 4,000 | 44.6515 | 7,574,352,000 | 2023-02-28 |
| 627 | 2023-03-22 | 3,382,057,346 | 0 | 44.6514 | 7,574,352,000 | 2023-02-28 |
| 628 | 2023-03-21 | 3,382,057,346 | -160,000 | 44.6514 | 7,574,352,000 | 2023-02-28 |
| 629 | 2023-03-20 | 3,382,217,346 | 0 | 44.6536 | 7,574,352,000 | 2023-02-28 |
| 630 | 2023-03-17 | 3,382,217,346 | -48,000 | 44.6536 | 7,574,352,000 | 2023-02-28 |
| 631 | 2023-03-16 | 3,382,265,346 | -84,000 | 44.6542 | 7,574,352,000 | 2023-02-28 |
| 632 | 2023-03-15 | 3,382,349,346 | -80,000 | 44.6553 | 7,574,352,000 | 2023-02-28 |
| 633 | 2023-03-14 | 3,382,429,346 | -4,000 | 44.6564 | 7,574,352,000 | 2023-02-28 |
| 634 | 2023-03-13 | 3,382,433,346 | -72,000 | 44.6564 | 7,574,352,000 | 2023-02-28 |
| 635 | 2023-03-10 | 3,382,505,346 | 0 | 44.6574 | 7,574,352,000 | 2023-02-28 |
| 636 | 2023-03-09 | 3,382,505,346 | -64,000 | 44.6574 | 7,574,352,000 | 2023-02-28 |
| 637 | 2023-03-08 | 3,382,569,346 | 100,000 | 44.6582 | 7,574,352,000 | 2023-02-28 |
| 638 | 2023-03-07 | 3,382,469,346 | -76,000 | 44.6569 | 7,574,352,000 | 2023-02-28 |
| 639 | 2023-03-06 | 3,382,545,346 | 216,000 | 44.6579 | 7,574,352,000 | 2023-02-28 |
| 640 | 2023-03-03 | 3,382,329,346 | 156,593 | 44.6550 | 7,574,352,000 | 2023-02-28 |
| 641 | 2023-03-02 | 3,382,172,753 | 868,000 | 44.6530 | 7,574,352,000 | 2023-02-28 |
| 642 | 2023-03-01 | 3,381,304,753 | -276,000 | 44.6415 | 7,574,352,000 | 2023-02-28 |
| 643 | 2023-02-28 | 3,381,580,753 | -68,000 | 44.6451 | 7,574,352,000 | 2023-02-28 |
| 644 | 2023-02-27 | 3,381,648,753 | -20,000 | 44.6460 | 7,574,352,000 | 2023-01-31 |
| 645 | 2023-02-24 | 3,381,668,753 | 0 | 44.6463 | 7,574,352,000 | 2023-01-31 |
| 646 | 2023-02-23 | 3,381,668,753 | -104,000 | 44.6463 | 7,574,352,000 | 2023-01-31 |
| 647 | 2023-02-22 | 3,381,772,753 | -168,000 | 44.6477 | 7,574,352,000 | 2023-01-31 |
| 648 | 2023-02-21 | 3,381,940,753 | 0 | 44.6499 | 7,574,352,000 | 2023-01-31 |
| 649 | 2023-02-20 | 3,381,940,753 | -328,000 | 44.6499 | 7,574,352,000 | 2023-01-31 |
| 650 | 2023-02-17 | 3,382,268,753 | -176,000 | 44.6542 | 7,574,352,000 | 2023-01-31 |
| 651 | 2023-02-16 | 3,382,444,753 | -112,000 | 44.6566 | 7,574,352,000 | 2023-01-31 |
| 652 | 2023-02-15 | 3,382,556,753 | -724,000 | 44.6580 | 7,574,352,000 | 2023-01-31 |
| 653 | 2023-02-14 | 3,383,280,753 | 80,000 | 44.6676 | 7,574,352,000 | 2023-01-31 |
| 654 | 2023-02-13 | 3,383,200,753 | -40,000 | 44.6665 | 7,574,352,000 | 2023-01-31 |
| 655 | 2023-02-10 | 3,383,240,753 | 108,000 | 44.6671 | 7,574,352,000 | 2023-01-31 |
| 656 | 2023-02-09 | 3,383,132,753 | 0 | 44.6656 | 7,574,352,000 | 2023-01-31 |
| 657 | 2023-02-08 | 3,383,132,753 | 112,000 | 44.6656 | 7,574,352,000 | 2023-01-31 |
| 658 | 2023-02-07 | 3,383,020,753 | -72,000 | 44.6642 | 7,574,352,000 | 2023-01-31 |
| 659 | 2023-02-06 | 3,383,092,753 | -8,000 | 44.6651 | 7,574,352,000 | 2023-01-31 |
| 660 | 2023-02-03 | 3,383,100,753 | -532,000 | 44.6652 | 7,574,352,000 | 2023-01-31 |
| 661 | 2023-02-02 | 3,383,632,753 | 120,000 | 44.6722 | 7,574,352,000 | 2023-01-31 |
| 662 | 2023-02-01 | 3,383,512,753 | 93,000 | 44.6707 | 7,574,352,000 | 2023-01-31 |
| 663 | 2023-01-31 | 3,383,419,753 | -80,000 | 44.6694 | 7,574,352,000 | 2023-01-31 |
| 664 | 2023-01-30 | 3,383,499,753 | -12,000 | 44.6705 | 7,574,352,000 | 2022-12-31 |
| 665 | 2023-01-27 | 3,383,511,753 | 280,000 | 44.6706 | 7,574,352,000 | 2022-12-31 |
| 666 | 2023-01-26 | 3,383,231,753 | 68,000 | 44.6669 | 7,574,352,000 | 2022-12-31 |
| 667 | 2023-01-20 | 3,383,163,753 | -28,000 | 44.6660 | 7,574,352,000 | 2022-12-31 |
| 668 | 2023-01-19 | 3,383,191,753 | -32,000 | 44.6664 | 7,574,352,000 | 2022-12-31 |
| 669 | 2023-01-18 | 3,383,223,753 | -76,000 | 44.6668 | 7,574,352,000 | 2022-12-31 |
| 670 | 2023-01-17 | 3,383,299,753 | -364,000 | 44.6678 | 7,574,352,000 | 2022-12-31 |
| 671 | 2023-01-16 | 3,383,663,753 | -608,000 | 44.6726 | 7,574,352,000 | 2022-12-31 |
| 672 | 2023-01-13 | 3,384,271,753 | -100,000 | 44.6807 | 7,574,352,000 | 2022-12-31 |
| 673 | 2023-01-12 | 3,384,371,753 | 28,000 | 44.6820 | 7,574,352,000 | 2022-12-31 |
| 674 | 2023-01-11 | 3,384,343,753 | -8,000 | 44.6816 | 7,574,352,000 | 2022-12-31 |
| 675 | 2023-01-10 | 3,384,351,753 | 28,000 | 44.6817 | 7,574,352,000 | 2022-12-31 |
| 676 | 2023-01-09 | 3,384,323,753 | -136,000 | 44.6814 | 7,574,352,000 | 2022-12-31 |
| 677 | 2023-01-06 | 3,384,459,753 | 4,000 | 44.6832 | 7,574,352,000 | 2022-12-31 |
| 678 | 2023-01-05 | 3,384,455,753 | 4,000 | 44.6831 | 7,574,352,000 | 2022-12-31 |
| 679 | 2023-01-04 | 3,384,451,753 | 0 | 44.6831 | 7,574,352,000 | 2022-12-31 |
| 680 | 2023-01-03 | 3,384,451,753 | -4,000 | 44.6831 | 7,574,352,000 | 2022-12-31 |
| 681 | 2022-12-30 | 3,384,455,753 | -56,000 | 44.6831 | 7,574,352,000 | 2022-11-30 |
| 682 | 2022-12-29 | 3,384,511,753 | 128,000 | 44.6838 | 7,574,352,000 | 2022-11-30 |
| 683 | 2022-12-28 | 3,384,383,753 | 256,000 | 44.6822 | 7,574,352,000 | 2022-11-30 |
| 684 | 2022-12-23 | 3,384,127,753 | 284,000 | 44.6788 | 7,574,352,000 | 2022-11-30 |
| 685 | 2022-12-22 | 3,383,843,753 | 316,000 | 44.6750 | 7,574,352,000 | 2022-11-30 |
| 686 | 2022-12-21 | 3,383,527,753 | 68,000 | 44.6709 | 7,574,352,000 | 2022-11-30 |
| 687 | 2022-12-20 | 3,383,459,753 | 40,000 | 44.6700 | 7,574,352,000 | 2022-11-30 |
| 688 | 2022-12-19 | 3,383,419,753 | -52,000 | 44.6694 | 7,574,352,000 | 2022-11-30 |
| 689 | 2022-12-16 | 3,383,471,753 | 16,000 | 44.6701 | 7,574,352,000 | 2022-11-30 |
| 690 | 2022-12-15 | 3,383,455,753 | -440,000 | 44.6699 | 7,574,352,000 | 2022-11-30 |
| 691 | 2022-12-14 | 3,383,895,753 | 228,000 | 44.6757 | 7,574,352,000 | 2022-11-30 |
| 692 | 2022-12-13 | 3,383,667,753 | 148,000 | 44.6727 | 7,574,352,000 | 2022-11-30 |
| 693 | 2022-12-12 | 3,383,519,753 | 740,000 | 44.6707 | 7,574,352,000 | 2022-11-30 |
| 694 | 2022-12-09 | 3,382,779,753 | -844,000 | 44.6610 | 7,574,352,000 | 2022-11-30 |
| 695 | 2022-12-08 | 3,383,623,753 | -104,000 | 44.6721 | 7,574,352,000 | 2022-11-30 |
| 696 | 2022-12-07 | 3,383,727,753 | 1,880,000 | 44.6735 | 7,574,352,000 | 2022-11-30 |
| 697 | 2022-12-06 | 3,381,847,753 | 12,000 | 44.6487 | 7,574,352,000 | 2022-11-30 |
| 698 | 2022-12-05 | 3,381,835,753 | -28,000 | 44.6485 | 7,574,352,000 | 2022-11-30 |
| 699 | 2022-12-02 | 3,381,863,753 | -4,000 | 44.6489 | 7,574,352,000 | 2022-11-30 |
| 700 | 2022-12-01 | 3,381,867,753 | 108,000 | 44.6489 | 7,574,352,000 | 2022-11-30 |
| 701 | 2022-11-30 | 3,381,759,753 | 256,000 | 44.6475 | 7,574,352,000 | 2022-11-30 |
| 702 | 2022-11-29 | 3,381,503,753 | 0 | 44.6441 | 7,574,352,000 | 2022-10-31 |
| 703 | 2022-11-28 | 3,381,503,753 | 404,000 | 44.6441 | 7,574,352,000 | 2022-10-31 |
| 704 | 2022-11-25 | 3,381,099,753 | -904,000 | 44.6388 | 7,574,352,000 | 2022-10-31 |
| 705 | 2022-11-24 | 3,382,003,753 | -36,000 | 44.6507 | 7,574,352,000 | 2022-10-31 |
| 706 | 2022-11-23 | 3,382,039,753 | 0 | 44.6512 | 7,574,352,000 | 2022-10-31 |
| 707 | 2022-11-22 | 3,382,039,753 | 0 | 44.6512 | 7,574,352,000 | 2022-10-31 |
| 708 | 2022-11-21 | 3,382,039,753 | -252,000 | 44.6512 | 7,574,352,000 | 2022-10-31 |
| 709 | 2022-11-18 | 3,382,291,753 | 0 | 44.6545 | 7,574,352,000 | 2022-10-31 |
| 710 | 2022-11-17 | 3,382,291,753 | 204,000 | 44.6545 | 7,574,352,000 | 2022-10-31 |
| 711 | 2022-11-16 | 3,382,087,753 | -224,000 | 44.6518 | 7,574,352,000 | 2022-10-31 |
| 712 | 2022-11-15 | 3,382,311,753 | -44,000 | 44.6548 | 7,574,352,000 | 2022-10-31 |
| 713 | 2022-11-14 | 3,382,355,753 | 8,000 | 44.6554 | 7,574,352,000 | 2022-10-31 |
| 714 | 2022-11-11 | 3,382,347,753 | 12,000 | 44.6553 | 7,574,352,000 | 2022-10-31 |
| 715 | 2022-11-10 | 3,382,335,753 | 4,000 | 44.6551 | 7,574,352,000 | 2022-10-31 |
| 716 | 2022-11-09 | 3,382,331,753 | 24,000 | 44.6551 | 7,574,352,000 | 2022-10-31 |
| 717 | 2022-11-08 | 3,382,307,753 | 184,000 | 44.6547 | 7,574,352,000 | 2022-10-31 |
| 718 | 2022-11-07 | 3,382,123,753 | 92,000 | 44.6523 | 7,574,352,000 | 2022-10-31 |
| 719 | 2022-11-04 | 3,382,031,753 | -4,000 | 44.6511 | 7,574,352,000 | 2022-10-31 |
| 720 | 2022-11-03 | 3,382,035,753 | 12,000 | 44.6512 | 7,574,352,000 | 2022-10-31 |
| 721 | 2022-11-02 | 3,382,023,753 | 12,000 | 44.6510 | 7,574,352,000 | 2022-10-31 |
| 722 | 2022-11-01 | 3,382,011,753 | -64,000 | 44.6508 | 7,574,352,000 | 2022-10-31 |
| 723 | 2022-10-31 | 3,382,075,753 | 168,000 | 44.6517 | 7,574,352,000 | 2022-10-31 |
| 724 | 2022-10-28 | 3,381,907,753 | 88,000 | 44.6495 | 7,574,352,000 | 2022-09-30 |
| 725 | 2022-10-27 | 3,381,819,753 | 20,000 | 44.6483 | 7,574,352,000 | 2022-09-30 |
| 726 | 2022-10-26 | 3,381,799,753 | 312,000 | 44.6480 | 7,574,352,000 | 2022-09-30 |
| 727 | 2022-10-25 | 3,381,487,753 | -240,000 | 44.6439 | 7,574,352,000 | 2022-09-30 |
| 728 | 2022-10-24 | 3,381,727,753 | -424,000 | 44.6471 | 7,574,352,000 | 2022-09-30 |
| 729 | 2022-10-21 | 3,382,151,753 | 1,316,000 | 44.6527 | 7,574,352,000 | 2022-09-30 |
| 730 | 2022-10-20 | 3,380,835,753 | 8,000 | 44.6353 | 7,574,352,000 | 2022-09-30 |
| 731 | 2022-10-19 | 3,380,827,753 | -96,000 | 44.6352 | 7,574,352,000 | 2022-09-30 |
| 732 | 2022-10-18 | 3,380,923,753 | -168,000 | 44.6365 | 7,574,352,000 | 2022-09-30 |
| 733 | 2022-10-17 | 3,381,091,753 | -208,000 | 44.6387 | 7,574,352,000 | 2022-09-30 |
| 734 | 2022-10-14 | 3,381,299,753 | -124,000 | 44.6414 | 7,574,352,000 | 2022-09-30 |
| 735 | 2022-10-13 | 3,381,423,753 | -72,000 | 44.6431 | 7,574,352,000 | 2022-09-30 |
| 736 | 2022-10-12 | 3,381,495,753 | 152,000 | 44.6440 | 7,574,352,000 | 2022-09-30 |
| 737 | 2022-10-11 | 3,381,343,753 | -84,000 | 44.6420 | 7,574,352,000 | 2022-09-30 |
| 738 | 2022-10-10 | 3,381,427,753 | 0 | 44.6431 | 7,574,352,000 | 2022-09-30 |
| 739 | 2022-10-07 | 3,381,427,753 | -80,000 | 44.6431 | 7,574,352,000 | 2022-09-30 |
| 740 | 2022-10-06 | 3,381,507,753 | 8,000 | 44.6442 | 7,574,352,000 | 2022-09-30 |
| 741 | 2022-10-05 | 3,381,499,753 | -28,000 | 44.6441 | 7,574,352,000 | 2022-09-30 |
| 742 | 2022-10-03 | 3,381,527,753 | 156,000 | 44.6444 | 7,574,352,000 | 2022-09-30 |
| 743 | 2022-09-30 | 3,381,371,753 | 504,000 | 44.6424 | 7,574,352,000 | 2022-09-30 |
| 744 | 2022-09-29 | 3,380,867,753 | 2,028,000 | 44.6357 | 7,574,352,000 | 2022-08-31 |
| 745 | 2022-09-28 | 3,378,839,753 | -380,000 | 44.6090 | 7,574,352,000 | 2022-08-31 |
| 746 | 2022-09-27 | 3,379,219,753 | -88,000 | 44.6140 | 7,574,352,000 | 2022-08-31 |
| 747 | 2022-09-26 | 3,379,307,753 | 0 | 44.6151 | 7,574,352,000 | 2022-08-31 |
| 748 | 2022-09-23 | 3,379,307,753 | -28,000 | 44.6151 | 7,574,352,000 | 2022-08-31 |
| 749 | 2022-09-22 | 3,379,335,753 | 504,000 | 44.6155 | 7,574,352,000 | 2022-08-31 |
| 750 | 2022-09-21 | 3,378,831,753 | -192,000 | 44.6089 | 7,574,352,000 | 2022-08-31 |
| 751 | 2022-09-20 | 3,379,023,753 | -264,000 | 44.6114 | 7,574,352,000 | 2022-08-31 |
| 752 | 2022-09-19 | 3,379,287,753 | -32,000 | 44.6149 | 7,574,352,000 | 2022-08-31 |
| 753 | 2022-09-16 | 3,379,319,753 | 804,000 | 44.6153 | 7,574,352,000 | 2022-08-31 |
| 754 | 2022-09-15 | 3,378,515,753 | -28,000 | 44.6047 | 7,574,352,000 | 2022-08-31 |
| 755 | 2022-09-14 | 3,378,543,753 | -504,000 | 44.6051 | 7,574,352,000 | 2022-08-31 |
| 756 | 2022-09-13 | 3,379,047,753 | -332,000 | 44.6117 | 7,574,352,000 | 2022-08-31 |
| 757 | 2022-09-09 | 3,379,379,753 | -20,000 | 44.6161 | 7,574,352,000 | 2022-08-31 |
| 758 | 2022-09-08 | 3,379,399,753 | -564,000 | 44.6164 | 7,574,352,000 | 2022-08-31 |
| 759 | 2022-09-07 | 3,379,963,753 | -44,000 | 44.6238 | 7,574,352,000 | 2022-08-31 |
| 760 | 2022-09-06 | 3,380,007,753 | 0 | 44.6244 | 7,574,352,000 | 2022-08-31 |
| 761 | 2022-09-05 | 3,380,007,753 | 12,000 | 44.6244 | 7,574,352,000 | 2022-08-31 |
| 762 | 2022-09-02 | 3,379,995,753 | -80,000 | 44.6242 | 7,574,352,000 | 2022-08-31 |
| 763 | 2022-09-01 | 3,380,075,753 | -176,000 | 44.6253 | 7,574,352,000 | 2022-08-31 |
| 764 | 2022-08-31 | 3,380,251,753 | 0 | 44.6276 | 7,574,352,000 | 2022-08-31 |
| 765 | 2022-08-30 | 3,380,251,753 | -28,000 | 44.6276 | 7,574,352,000 | 2022-07-31 |
| 766 | 2022-08-29 | 3,380,279,753 | 0 | 44.6280 | 7,574,352,000 | 2022-07-31 |
| 767 | 2022-08-26 | 3,380,279,753 | 8,000 | 44.6280 | 7,574,352,000 | 2022-07-31 |
| 768 | 2022-08-25 | 3,380,271,753 | -12,000 | 44.6279 | 7,574,352,000 | 2022-07-31 |
| 769 | 2022-08-24 | 3,380,283,753 | 168,000 | 44.6280 | 7,574,352,000 | 2022-07-31 |
| 770 | 2022-08-23 | 3,380,115,753 | -1,620,000 | 44.6258 | 7,574,352,000 | 2022-07-31 |
| 771 | 2022-08-22 | 3,381,735,753 | -120,000 | 44.6472 | 7,574,352,000 | 2022-07-31 |
| 772 | 2022-08-19 | 3,381,855,753 | 48,000 | 44.6488 | 7,574,352,000 | 2022-07-31 |
| 773 | 2022-08-18 | 3,381,807,753 | -48,000 | 44.6481 | 7,574,352,000 | 2022-07-31 |
| 774 | 2022-08-17 | 3,381,855,753 | 4,000 | 44.6488 | 7,574,352,000 | 2022-07-31 |
| 775 | 2022-08-16 | 3,381,851,753 | -124,000 | 44.6487 | 7,574,352,000 | 2022-07-31 |
| 776 | 2022-08-15 | 3,381,975,753 | 96,000 | 44.6504 | 7,574,352,000 | 2022-07-31 |
| 777 | 2022-08-12 | 3,381,879,753 | -28,000 | 44.6491 | 7,574,352,000 | 2022-07-31 |
| 778 | 2022-08-11 | 3,381,907,753 | -256,000 | 44.6495 | 7,574,352,000 | 2022-07-31 |
| 779 | 2022-08-10 | 3,382,163,753 | -20,000 | 44.6528 | 7,574,352,000 | 2022-07-31 |
| 780 | 2022-08-09 | 3,382,183,753 | -80,000 | 44.6531 | 7,574,352,000 | 2022-07-31 |
| 781 | 2022-08-08 | 3,382,263,753 | -156,000 | 44.6542 | 7,574,352,000 | 2022-07-31 |
| 782 | 2022-08-05 | 3,382,419,753 | -32,000 | 44.6562 | 7,574,352,000 | 2022-07-31 |
| 783 | 2022-08-04 | 3,382,451,753 | -376,000 | 44.6566 | 7,574,352,000 | 2022-07-31 |
| 784 | 2022-08-03 | 3,382,827,753 | 224,000 | 44.6616 | 7,574,352,000 | 2022-07-31 |
| 785 | 2022-08-02 | 3,382,603,753 | -556,000 | 44.6587 | 7,574,352,000 | 2022-07-31 |
| 786 | 2022-08-01 | 3,383,159,753 | 0 | 44.6660 | 7,574,352,000 | 2022-07-31 |
| 787 | 2022-07-29 | 3,383,159,753 | 0 | 44.6660 | 7,574,352,000 | 2022-06-30 |
| 788 | 2022-07-28 | 3,383,159,753 | 4,000 | 44.6660 | 7,574,352,000 | 2022-06-30 |
| 789 | 2022-07-27 | 3,383,155,753 | -4,000 | 44.6659 | 7,574,352,000 | 2022-06-30 |
| 790 | 2022-07-26 | 3,383,159,753 | 16,000 | 44.6660 | 7,574,352,000 | 2022-06-30 |
| 791 | 2022-07-25 | 3,383,143,753 | 20,000 | 44.6658 | 7,574,352,000 | 2022-06-30 |
| 792 | 2022-07-22 | 3,383,123,753 | 32,000 | 44.6655 | 7,574,352,000 | 2022-06-30 |
| 793 | 2022-07-21 | 3,383,091,753 | 36,000 | 44.6651 | 7,574,352,000 | 2022-06-30 |
| 794 | 2022-07-20 | 3,383,055,753 | 224,000 | 44.6646 | 7,574,352,000 | 2022-06-30 |
| 795 | 2022-07-19 | 3,382,831,753 | -740,000 | 44.6617 | 7,574,352,000 | 2022-06-30 |
| 796 | 2022-07-18 | 3,383,571,753 | -160,000 | 44.6714 | 7,574,352,000 | 2022-06-30 |
| 797 | 2022-07-15 | 3,383,731,753 | 332,000 | 44.6735 | 7,574,352,000 | 2022-06-30 |
| 798 | 2022-07-14 | 3,383,399,753 | -268,000 | 44.6692 | 7,574,352,000 | 2022-06-30 |
| 799 | 2022-07-13 | 3,383,667,753 | -428,000 | 44.6727 | 7,574,352,000 | 2022-06-30 |
| 800 | 2022-07-12 | 3,384,095,753 | 64,000 | 44.6784 | 7,574,352,000 | 2022-06-30 |
| 801 | 2022-07-11 | 3,384,031,753 | 228,000 | 44.6775 | 7,574,352,000 | 2022-06-30 |
| 802 | 2022-07-08 | 3,383,803,753 | 16,000 | 44.6745 | 7,574,352,000 | 2022-06-30 |
| 803 | 2022-07-07 | 3,383,787,753 | -92,000 | 44.6743 | 7,574,352,000 | 2022-06-30 |
| 804 | 2022-07-06 | 3,383,879,753 | 32,000 | 44.6755 | 7,574,352,000 | 2022-06-30 |
| 805 | 2022-07-05 | 3,383,847,753 | -280,000 | 44.6751 | 7,574,352,000 | 2022-06-30 |
| 806 | 2022-07-04 | 3,384,127,753 | -36,000 | 44.6788 | 7,574,352,000 | 2022-06-30 |
| 807 | 2022-06-30 | 3,384,163,753 | -36,000 | 44.6793 | 7,574,352,000 | 2022-06-30 |
| 808 | 2022-06-29 | 3,384,199,753 | 668,000 | 44.6797 | 7,574,352,000 | 2022-05-31 |
| 809 | 2022-06-28 | 3,383,531,753 | -260,000 | 44.6709 | 7,574,352,000 | 2022-05-31 |
| 810 | 2022-06-27 | 3,383,791,753 | -116,000 | 44.6743 | 7,574,352,000 | 2022-05-31 |
| 811 | 2022-06-24 | 3,383,907,753 | 36,000 | 44.6759 | 7,574,352,000 | 2022-05-31 |
| 812 | 2022-06-23 | 3,383,871,753 | 104,000 | 44.6754 | 7,574,352,000 | 2022-05-31 |
| 813 | 2022-06-22 | 3,383,767,753 | -60,000 | 44.6740 | 7,574,352,000 | 2022-05-31 |
| 814 | 2022-06-21 | 3,383,827,753 | -8,000 | 44.6748 | 7,574,352,000 | 2022-05-31 |
| 815 | 2022-06-20 | 3,383,835,753 | -572,000 | 44.6749 | 7,574,352,000 | 2022-05-31 |
| 816 | 2022-06-17 | 3,384,407,753 | 812,000 | 44.6825 | 7,574,352,000 | 2022-05-31 |
| 817 | 2022-06-16 | 3,383,595,753 | 532,000 | 44.6718 | 7,574,352,000 | 2022-05-31 |
| 818 | 2022-06-15 | 3,383,063,753 | -40,000 | 44.6647 | 7,574,352,000 | 2022-05-31 |
| 819 | 2022-06-14 | 3,383,103,753 | -140,000 | 44.6653 | 7,574,352,000 | 2022-05-31 |
| 820 | 2022-06-13 | 3,383,243,753 | 1,248,000 | 44.6671 | 7,574,352,000 | 2022-05-31 |
| 821 | 2022-06-10 | 3,381,995,753 | -484,000 | 44.6506 | 7,574,352,000 | 2022-05-31 |
| 822 | 2022-06-09 | 3,382,479,753 | 284,000 | 44.6570 | 7,574,352,000 | 2022-05-31 |
| 823 | 2022-06-08 | 3,382,195,753 | 960,000 | 44.6533 | 7,574,352,000 | 2022-05-31 |
| 824 | 2022-06-07 | 3,381,235,753 | -896,000 | 44.6406 | 7,574,352,000 | 2022-05-31 |
| 825 | 2022-06-06 | 3,382,131,753 | 9,724,000 | 44.6524 | 7,574,352,000 | 2022-05-31 |
| 826 | 2022-06-02 | 3,372,407,753 | 168,000 | 44.5240 | 7,574,352,000 | 2022-05-31 |
| 827 | 2022-06-01 | 3,372,239,753 | 216,000 | 44.5218 | 7,574,352,000 | 2022-05-31 |
| 828 | 2022-05-31 | 3,372,023,753 | -4,000 | 44.5190 | 7,574,352,000 | 2022-05-31 |
| 829 | 2022-05-30 | 3,372,027,753 | 1,936,000 | 44.5190 | 7,574,352,000 | 2022-04-30 |
| 830 | 2022-05-27 | 3,370,091,753 | 200,000 | 44.4935 | 7,574,352,000 | 2022-04-30 |
| 831 | 2022-05-26 | 3,369,891,753 | -176,000 | 44.4908 | 7,574,352,000 | 2022-04-30 |
| 832 | 2022-05-25 | 3,370,067,753 | 2,252,000 | 44.4931 | 7,574,352,000 | 2022-04-30 |
| 833 | 2022-05-24 | 3,367,815,753 | 1,180,000 | 44.4634 | 7,574,352,000 | 2022-04-30 |
| 834 | 2022-05-23 | 3,366,635,753 | -266,800 | 44.4478 | 7,574,352,000 | 2022-04-30 |
| 835 | 2022-05-20 | 3,366,902,553 | 850,800 | 44.4514 | 7,574,352,000 | 2022-04-30 |
| 836 | 2022-05-19 | 3,366,051,753 | 12,000 | 44.4401 | 7,574,352,000 | 2022-04-30 |
| 837 | 2022-05-18 | 3,366,039,753 | -8,000 | 44.4400 | 7,574,352,000 | 2022-04-30 |
| 838 | 2022-05-17 | 3,366,047,753 | -84,000 | 44.4401 | 7,574,352,000 | 2022-04-30 |
| 839 | 2022-05-16 | 3,366,131,753 | -244,000 | 44.4412 | 7,574,352,000 | 2022-04-30 |
| 840 | 2022-05-13 | 3,366,375,753 | -268,000 | 44.4444 | 7,574,352,000 | 2022-04-30 |
| 841 | 2022-05-12 | 3,366,643,753 | -296,000 | 44.4479 | 7,574,352,000 | 2022-04-30 |
| 842 | 2022-05-11 | 3,366,939,753 | 432,000 | 44.4519 | 7,574,352,000 | 2022-04-30 |
| 843 | 2022-05-10 | 3,366,507,753 | 196,000 | 44.4461 | 7,574,352,000 | 2022-04-30 |
| 844 | 2022-05-06 | 3,366,311,753 | 620,000 | 44.4436 | 7,574,352,000 | 2022-04-30 |
| 845 | 2022-05-05 | 3,365,691,753 | 680,000 | 44.4354 | 7,574,352,000 | 2022-04-30 |
| 846 | 2022-05-04 | 3,365,011,753 | 1,016,000 | 44.4264 | 7,574,352,000 | 2022-04-30 |
| 847 | 2022-05-03 | 3,363,995,753 | 344,000 | 44.4130 | 7,574,352,000 | 2022-04-30 |
| 848 | 2022-04-29 | 3,363,651,753 | 132,000 | 44.4084 | 7,574,352,000 | 2022-03-31 |
| 849 | 2022-04-28 | 3,363,519,753 | 108,000 | 44.4067 | 7,574,352,000 | 2022-03-31 |
| 850 | 2022-04-27 | 3,363,411,753 | -536,000 | 44.4053 | 7,574,352,000 | 2022-03-31 |
| 851 | 2022-04-26 | 3,363,947,753 | -1,472,000 | 44.4124 | 7,574,352,000 | 2022-03-31 |
| 852 | 2022-04-25 | 3,365,419,753 | -344,000 | 44.4318 | 7,574,352,000 | 2022-03-31 |
| 853 | 2022-04-22 | 3,365,763,753 | -228,000 | 44.4363 | 7,574,352,000 | 2022-03-31 |
| 854 | 2022-04-21 | 3,365,991,753 | -260,000 | 44.4393 | 7,574,352,000 | 2022-03-31 |
| 855 | 2022-04-20 | 3,366,251,753 | -64,000 | 44.4428 | 7,574,352,000 | 2022-03-31 |
| 856 | 2022-04-19 | 3,366,315,753 | -544,000 | 44.4436 | 7,574,352,000 | 2022-03-31 |
| 857 | 2022-04-14 | 3,366,859,753 | -608,000 | 44.4508 | 7,574,352,000 | 2022-03-31 |
| 858 | 2022-04-13 | 3,367,467,753 | -12,000 | 44.4588 | 7,574,352,000 | 2022-03-31 |
| 859 | 2022-04-12 | 3,367,479,753 | 0 | 44.4590 | 7,574,352,000 | 2022-03-31 |
| 860 | 2022-04-11 | 3,367,479,753 | -132,000 | 44.4590 | 7,574,352,000 | 2022-03-31 |
| 861 | 2022-04-08 | 3,367,611,753 | -304,000 | 44.4607 | 7,574,352,000 | 2022-03-31 |
| 862 | 2022-04-07 | 3,367,915,753 | 132,000 | 44.4647 | 7,574,352,000 | 2022-03-31 |
| 863 | 2022-04-06 | 3,367,783,753 | -28,000 | 44.4630 | 7,574,352,000 | 2022-03-31 |
| 864 | 2022-04-04 | 3,367,811,753 | -60,000 | 44.4634 | 7,574,352,000 | 2022-03-31 |
| 865 | 2022-04-01 | 3,367,871,753 | 68,000 | 44.4642 | 7,574,352,000 | 2022-03-31 |
| 866 | 2022-03-31 | 3,367,803,753 | -44,000 | 44.4633 | 7,574,352,000 | 2022-03-31 |
| 867 | 2022-03-30 | 3,367,847,753 | -124,000 | 44.4638 | 7,574,352,000 | 2022-02-28 |
| 868 | 2022-03-29 | 3,367,971,753 | 28,000 | 44.4655 | 7,574,352,000 | 2022-02-28 |
| 869 | 2022-03-28 | 3,367,943,753 | 0 | 44.4651 | 7,574,352,000 | 2022-02-28 |
| 870 | 2022-03-25 | 3,367,943,753 | 0 | 44.4651 | 7,574,352,000 | 2022-02-28 |
| 871 | 2022-03-24 | 3,367,943,753 | 16,000 | 44.4651 | 7,574,352,000 | 2022-02-28 |
| 872 | 2022-03-23 | 3,367,927,753 | 4,000 | 44.4649 | 7,574,352,000 | 2022-02-28 |
| 873 | 2022-03-22 | 3,367,923,753 | -8,000 | 44.4648 | 7,574,352,000 | 2022-02-28 |
| 874 | 2022-03-21 | 3,367,931,753 | 0 | 44.4649 | 7,574,352,000 | 2022-02-28 |
| 875 | 2022-03-18 | 3,367,931,753 | 0 | 44.4649 | 7,574,352,000 | 2022-02-28 |
| 876 | 2022-03-17 | 3,367,931,753 | -172,000 | 44.4649 | 7,574,352,000 | 2022-02-28 |
| 877 | 2022-03-16 | 3,368,103,753 | -900,000 | 44.4672 | 7,574,352,000 | 2022-02-28 |
| 878 | 2022-03-15 | 3,369,003,753 | -56,000 | 44.4791 | 7,574,352,000 | 2022-02-28 |
| 879 | 2022-03-14 | 3,369,059,753 | -4,000 | 44.4798 | 7,574,352,000 | 2022-02-28 |
| 880 | 2022-03-11 | 3,369,063,753 | -40,000 | 44.4799 | 7,574,352,000 | 2022-02-28 |
| 881 | 2022-03-10 | 3,369,103,753 | -144,000 | 44.4804 | 7,574,352,000 | 2022-02-28 |
| 882 | 2022-03-09 | 3,369,247,753 | 36,000 | 44.4823 | 7,574,352,000 | 2022-02-28 |
| 883 | 2022-03-08 | 3,369,211,753 | 424,000 | 44.4818 | 7,574,352,000 | 2022-02-28 |
| 884 | 2022-03-07 | 3,368,787,753 | 52,000 | 44.4763 | 7,574,352,000 | 2022-02-28 |
| 885 | 2022-03-04 | 3,368,735,753 | -168,000 | 44.4756 | 7,574,352,000 | 2022-02-28 |
| 886 | 2022-03-03 | 3,368,903,753 | -96,000 | 44.4778 | 7,574,352,000 | 2022-02-28 |
| 887 | 2022-03-02 | 3,368,999,753 | -72,000 | 44.4790 | 7,574,352,000 | 2022-02-28 |
| 888 | 2022-03-01 | 3,369,071,753 | 0 | 44.4800 | 7,574,352,000 | 2022-02-28 |
| 889 | 2022-02-28 | 3,369,071,753 | -32,000 | 44.4800 | 7,574,352,000 | 2022-02-28 |
| 890 | 2022-02-25 | 3,369,103,753 | 0 | 44.4804 | 7,574,352,000 | 2022-01-31 |
| 891 | 2022-02-24 | 3,369,103,753 | -768,000 | 44.4804 | 7,574,352,000 | 2022-01-31 |
| 892 | 2022-02-23 | 3,369,871,753 | -8,000 | 44.4906 | 7,574,352,000 | 2022-01-31 |
| 893 | 2022-02-22 | 3,369,879,753 | -4,000 | 44.4907 | 7,574,352,000 | 2022-01-31 |
| 894 | 2022-02-21 | 3,369,883,753 | 0 | 44.4907 | 7,574,352,000 | 2022-01-31 |
| 895 | 2022-02-18 | 3,369,883,753 | 0 | 44.4907 | 7,574,352,000 | 2022-01-31 |
| 896 | 2022-02-17 | 3,369,883,753 | 0 | 44.4907 | 7,574,352,000 | 2022-01-31 |
| 897 | 2022-02-16 | 3,369,883,753 | 0 | 44.4907 | 7,574,352,000 | 2022-01-31 |
| 898 | 2022-02-15 | 3,369,883,753 | 40,000 | 44.4907 | 7,574,352,000 | 2022-01-31 |
| 899 | 2022-02-14 | 3,369,843,753 | -350,000,000 | 44.4902 | 7,574,352,000 | 2022-01-31 |
| 900 | 2022-02-11 | 3,719,843,753 | -24,000 | 49.1110 | 7,574,352,000 | 2022-01-31 |
| 901 | 2022-02-10 | 3,719,867,753 | 0 | 49.1114 | 7,574,352,000 | 2022-01-31 |
| 902 | 2022-02-09 | 3,719,867,753 | -28,000 | 49.1114 | 7,574,352,000 | 2022-01-31 |
| 903 | 2022-02-08 | 3,719,895,753 | -84,000 | 49.1117 | 7,574,352,000 | 2022-01-31 |
| 904 | 2022-02-07 | 3,719,979,753 | -256,000 | 49.1128 | 7,574,352,000 | 2022-01-31 |
| 905 | 2022-02-04 | 3,720,235,753 | 0 | 49.1162 | 7,574,352,000 | 2022-01-31 |
| 906 | 2022-01-31 | 3,720,235,753 | 0 | 49.1162 | 7,574,352,000 | 2022-01-31 |
| 907 | 2022-01-28 | 3,720,235,753 | 0 | 49.1162 | 7,574,352,000 | 2021-12-31 |
| 908 | 2022-01-27 | 3,720,235,753 | 4,000 | 49.1162 | 7,574,352,000 | 2021-12-31 |
| 909 | 2022-01-26 | 3,720,231,753 | -20,000 | 49.1162 | 7,574,352,000 | 2021-12-31 |
| 910 | 2022-01-25 | 3,720,251,753 | -28,000 | 49.1164 | 7,574,352,000 | 2021-12-31 |
| 911 | 2022-01-24 | 3,720,279,753 | -96,000 | 49.1168 | 7,574,352,000 | 2021-12-31 |
| 912 | 2022-01-21 | 3,720,375,753 | 0 | 49.1181 | 7,574,352,000 | 2021-12-31 |
| 913 | 2022-01-20 | 3,720,375,753 | 0 | 49.1181 | 7,574,352,000 | 2021-12-31 |
| 914 | 2022-01-19 | 3,720,375,753 | -24,000 | 49.1181 | 7,574,352,000 | 2021-12-31 |
| 915 | 2022-01-18 | 3,720,399,753 | 0 | 49.1184 | 7,574,352,000 | 2021-12-31 |
| 916 | 2022-01-17 | 3,720,399,753 | -20,000 | 49.1184 | 7,574,352,000 | 2021-12-31 |
| 917 | 2022-01-14 | 3,720,419,753 | -128,000 | 49.1187 | 7,574,352,000 | 2021-12-31 |
| 918 | 2022-01-13 | 3,720,547,753 | -28,000 | 49.1203 | 7,574,352,000 | 2021-12-31 |
| 919 | 2022-01-12 | 3,720,575,753 | 280,000 | 49.1207 | 7,574,352,000 | 2021-12-31 |
| 920 | 2022-01-11 | 3,720,295,753 | 4,000 | 49.1170 | 7,574,352,000 | 2021-12-31 |
| 921 | 2022-01-10 | 3,720,291,753 | 24,000 | 49.1170 | 7,574,352,000 | 2021-12-31 |
| 922 | 2022-01-07 | 3,720,267,753 | -472,000 | 49.1166 | 7,574,352,000 | 2021-12-31 |
| 923 | 2022-01-06 | 3,720,739,753 | 96,000 | 49.1229 | 7,574,352,000 | 2021-12-31 |
| 924 | 2022-01-05 | 3,720,643,753 | 80,000 | 49.1216 | 7,574,352,000 | 2021-12-31 |
| 925 | 2022-01-04 | 3,720,563,753 | 1,076,000 | 49.1206 | 7,574,352,000 | 2021-12-31 |
| 926 | 2022-01-03 | 3,719,487,753 | 392,000 | 49.1063 | 7,574,352,000 | 2021-12-31 |
| 927 | 2021-12-31 | 3,719,095,753 | 0 | 49.1012 | 7,574,352,000 | 2021-12-31 |
| 928 | 2021-12-30 | 3,719,095,753 | -264,000 | 49.1012 | 7,574,352,000 | 2021-11-30 |
| 929 | 2021-12-29 | 3,719,359,753 | -228,000 | 49.1047 | 7,574,352,000 | 2021-11-30 |
| 930 | 2021-12-28 | 3,719,587,753 | -116,000 | 49.1077 | 7,574,352,000 | 2021-11-30 |
| 931 | 2021-12-24 | 3,719,703,753 | 0 | 49.1092 | 7,574,352,000 | 2021-11-30 |
| 932 | 2021-12-23 | 3,719,703,753 | -24,000 | 49.1092 | 7,574,352,000 | 2021-11-30 |
| 933 | 2021-12-22 | 3,719,727,753 | -40,000 | 49.1095 | 7,574,352,000 | 2021-11-30 |
| 934 | 2021-12-21 | 3,719,767,753 | 0 | 49.1100 | 7,574,352,000 | 2021-11-30 |
| 935 | 2021-12-20 | 3,719,767,753 | 0 | 49.1100 | 7,574,352,000 | 2021-11-30 |
| 936 | 2021-12-17 | 3,719,767,753 | 292,000 | 49.1100 | 7,574,352,000 | 2021-11-30 |
| 937 | 2021-12-16 | 3,719,475,753 | -336,000 | 49.1062 | 7,574,352,000 | 2021-11-30 |
| 938 | 2021-12-15 | 3,719,811,753 | -364,000 | 49.1106 | 7,574,352,000 | 2021-11-30 |
| 939 | 2021-12-14 | 3,720,175,753 | 4,000 | 49.1154 | 7,574,352,000 | 2021-11-30 |
| 940 | 2021-12-13 | 3,720,171,753 | 140,000 | 49.1154 | 7,574,352,000 | 2021-11-30 |
| 941 | 2021-12-10 | 3,720,031,753 | 0 | 49.1135 | 7,574,352,000 | 2021-11-30 |
| 942 | 2021-12-09 | 3,720,031,753 | 92,000 | 49.1135 | 7,574,352,000 | 2021-11-30 |
| 943 | 2021-12-08 | 3,719,939,753 | -72,000 | 49.1123 | 7,574,352,000 | 2021-11-30 |
| 944 | 2021-12-07 | 3,720,011,753 | 616,000 | 49.1133 | 7,574,352,000 | 2021-11-30 |
| 945 | 2021-12-06 | 3,719,395,753 | 4,000 | 49.1051 | 7,574,352,000 | 2021-11-30 |
| 946 | 2021-12-03 | 3,719,391,753 | -124,000 | 49.1051 | 7,574,352,000 | 2021-11-30 |
| 947 | 2021-12-02 | 3,719,515,753 | 248,000 | 49.1067 | 7,574,352,000 | 2021-11-30 |
| 948 | 2021-12-01 | 3,719,267,753 | 0 | 49.1034 | 7,574,352,000 | 2021-11-30 |
| 949 | 2021-11-30 | 3,719,267,753 | -92,000 | 49.1034 | 7,574,352,000 | 2021-11-30 |
| 950 | 2021-11-29 | 3,719,359,753 | 56,000 | 49.1047 | 7,574,352,000 | 2021-10-31 |
| 951 | 2021-11-26 | 3,719,303,753 | 284,000 | 49.1039 | 7,574,352,000 | 2021-10-31 |
| 952 | 2021-11-25 | 3,719,019,753 | 20,000 | 49.1002 | 7,574,352,000 | 2021-10-31 |
| 953 | 2021-11-24 | 3,718,999,753 | -132,000 | 49.0999 | 7,574,352,000 | 2021-10-31 |
| 954 | 2021-11-23 | 3,719,131,753 | 124,000 | 49.1016 | 7,574,352,000 | 2021-10-31 |
| 955 | 2021-11-22 | 3,719,007,753 | 26,000 | 49.1000 | 7,574,352,000 | 2021-10-31 |
| 956 | 2021-11-19 | 3,718,981,753 | 16,000 | 49.0997 | 7,574,352,000 | 2021-10-31 |
| 957 | 2021-11-18 | 3,718,965,753 | 0 | 49.0995 | 7,574,352,000 | 2021-10-31 |
| 958 | 2021-11-17 | 3,718,965,753 | 16,000 | 49.0995 | 7,574,352,000 | 2021-10-31 |
| 959 | 2021-11-16 | 3,718,949,753 | -8,000 | 49.0992 | 7,574,352,000 | 2021-10-31 |
| 960 | 2021-11-15 | 3,718,957,753 | 8,000 | 49.0994 | 7,574,352,000 | 2021-10-31 |
| 961 | 2021-11-12 | 3,718,949,753 | 0 | 49.0992 | 7,574,352,000 | 2021-10-31 |
| 962 | 2021-11-11 | 3,718,949,753 | -172,000 | 49.0992 | 7,574,352,000 | 2021-10-31 |
| 963 | 2021-11-10 | 3,719,121,753 | -48,000 | 49.1015 | 7,574,352,000 | 2021-10-31 |
| 964 | 2021-11-09 | 3,719,169,753 | 0 | 49.1022 | 7,574,352,000 | 2021-10-31 |
| 965 | 2021-11-08 | 3,719,169,753 | -36,000 | 49.1022 | 7,574,352,000 | 2021-10-31 |
| 966 | 2021-11-05 | 3,719,205,753 | -9,728,000 | 49.1026 | 7,574,352,000 | 2021-10-31 |
| 967 | 2021-11-04 | 3,728,933,753 | -200,000 | 49.2311 | 7,574,352,000 | 2021-10-31 |
| 968 | 2021-11-03 | 3,729,133,753 | 0 | 49.2337 | 7,574,352,000 | 2021-10-31 |
| 969 | 2021-11-02 | 3,729,133,753 | -52,000 | 49.2337 | 7,574,352,000 | 2021-10-31 |
| 970 | 2021-11-01 | 3,729,185,753 | 52,000 | 49.2344 | 7,574,352,000 | 2021-10-31 |
| 971 | 2021-10-29 | 3,729,133,753 | -60,000 | 49.2337 | 7,574,352,000 | 2021-09-30 |
| 972 | 2021-10-28 | 3,729,193,753 | 408,000 | 49.2345 | 7,574,352,000 | 2021-09-30 |
| 973 | 2021-10-27 | 3,728,785,753 | 24,000 | 49.2291 | 7,574,352,000 | 2021-09-30 |
| 974 | 2021-10-26 | 3,728,761,753 | -64,000 | 49.2288 | 7,574,352,000 | 2021-09-30 |
| 975 | 2021-10-25 | 3,728,825,753 | 104,000 | 49.2296 | 7,574,352,000 | 2021-09-30 |
| 976 | 2021-10-22 | 3,728,721,753 | 140,000 | 49.2283 | 7,574,352,000 | 2021-09-30 |
| 977 | 2021-10-21 | 3,728,581,753 | 0 | 49.2264 | 7,574,352,000 | 2021-09-30 |
| 978 | 2021-10-20 | 3,728,581,753 | -532,000 | 49.2264 | 7,574,352,000 | 2021-09-30 |
| 979 | 2021-10-19 | 3,729,113,753 | 540,000 | 49.2334 | 7,574,352,000 | 2021-09-30 |
| 980 | 2021-10-18 | 3,728,573,753 | -28,000 | 49.2263 | 7,574,352,000 | 2021-09-30 |
| 981 | 2021-10-15 | 3,728,601,753 | -112,000 | 49.2267 | 7,574,352,000 | 2021-09-30 |
| 982 | 2021-10-12 | 3,728,713,753 | 228,000 | 49.2282 | 7,574,352,000 | 2021-09-30 |
| 983 | 2021-10-11 | 3,728,485,753 | 180,000 | 49.2251 | 7,574,352,000 | 2021-09-30 |
| 984 | 2021-10-08 | 3,728,305,753 | -60,000 | 49.2228 | 7,574,352,000 | 2021-09-30 |
| 985 | 2021-10-07 | 3,728,365,753 | 4,000 | 49.2236 | 7,574,352,000 | 2021-09-30 |
| 986 | 2021-10-06 | 3,728,361,753 | -68,000 | 49.2235 | 7,574,352,000 | 2021-09-30 |
| 987 | 2021-10-05 | 3,728,429,753 | -44,000 | 49.2244 | 7,574,352,000 | 2021-09-30 |
| 988 | 2021-10-04 | 3,728,473,753 | 1,020,000 | 49.2250 | 7,574,352,000 | 2021-09-30 |
| 989 | 2021-09-30 | 3,727,453,753 | 284,000 | 49.2115 | 7,574,352,000 | 2021-09-30 |
| 990 | 2021-09-29 | 3,727,169,753 | 672,000 | 49.2078 | 7,574,352,000 | 2021-08-31 |
| 991 | 2021-09-28 | 3,726,497,753 | -152,000 | 49.1989 | 7,574,352,000 | 2021-08-31 |
| 992 | 2021-09-27 | 3,726,649,753 | 464,000 | 49.2009 | 7,574,352,000 | 2021-08-31 |
| 993 | 2021-09-24 | 3,726,185,753 | 8,000 | 49.1948 | 7,574,352,000 | 2021-08-31 |
| 994 | 2021-09-23 | 3,726,177,753 | 416,000 | 49.1947 | 7,574,352,000 | 2021-08-31 |
| 995 | 2021-09-21 | 3,725,761,753 | 320,000 | 49.1892 | 7,574,352,000 | 2021-08-31 |
| 996 | 2021-09-20 | 3,725,441,753 | -176,000 | 49.1850 | 7,574,352,000 | 2021-08-31 |
| 997 | 2021-09-17 | 3,725,617,753 | 20,000 | 49.1873 | 7,574,352,000 | 2021-08-31 |
| 998 | 2021-09-16 | 3,725,597,753 | -56,000 | 49.1870 | 7,574,352,000 | 2021-08-31 |
| 999 | 2021-09-15 | 3,725,653,753 | -136,000 | 49.1878 | 7,574,352,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,725,789,753 | -424,000 | 49.1896 | 7,574,352,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,726,213,753 | 112,000 | 49.1951 | 7,574,352,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,726,101,753 | 488,000 | 49.1937 | 7,574,352,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,725,613,753 | -16,000 | 49.1872 | 7,574,352,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,725,629,753 | 0 | 49.1874 | 7,574,352,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,725,629,753 | 16,000 | 49.1874 | 7,574,352,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,725,613,753 | 288,000 | 49.1872 | 7,574,352,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,725,325,753 | -92,000 | 49.1834 | 7,574,352,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,725,417,753 | -320,000 | 49.1846 | 7,574,352,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,725,737,753 | 60,000 | 49.1889 | 7,574,352,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,725,677,753 | -156,000 | 49.1881 | 7,574,352,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,725,833,753 | -1,972,000 | 49.1901 | 7,574,352,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,727,805,753 | 28,000 | 49.2162 | 7,574,352,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,727,777,753 | 4,000 | 49.2158 | 7,574,352,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,727,773,753 | -108,000 | 49.2157 | 7,574,352,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,727,881,753 | 2,121,000 | 49.2172 | 7,574,352,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,725,760,753 | 532,000 | 49.1892 | 7,574,352,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,725,228,753 | 128,000 | 49.1821 | 7,574,352,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,725,100,753 | 100,000 | 49.1805 | 7,574,352,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,725,000,753 | 428,000 | 49.1791 | 7,574,352,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,724,572,753 | -72,000 | 49.1735 | 7,574,352,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,724,644,753 | 4,000 | 49.1744 | 7,574,352,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,724,640,753 | 208,000 | 49.1744 | 7,574,352,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,724,432,753 | -44,000 | 49.1716 | 7,574,352,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,724,476,753 | 160,000 | 49.1722 | 7,574,352,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,724,316,753 | 0 | 49.1701 | 7,574,352,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,724,316,753 | -592,000 | 49.1701 | 7,574,352,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,724,908,753 | -568,000 | 49.1779 | 7,574,352,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,725,476,753 | -192,000 | 49.1854 | 7,574,352,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,725,668,753 | 264,000 | 49.1880 | 7,574,352,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,725,404,753 | -124,000 | 49.1845 | 7,574,352,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,725,528,753 | -688,000 | 49.1861 | 7,574,352,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,726,216,753 | 980,000 | 49.1952 | 7,574,352,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,725,236,753 | 232,000 | 49.1823 | 7,574,352,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,725,004,753 | -12,000 | 49.1792 | 7,574,352,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,725,016,753 | -500,000 | 49.1793 | 7,574,352,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,725,516,753 | 60,000 | 49.1859 | 7,574,352,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,725,456,753 | -288,000 | 49.1852 | 7,574,352,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,725,744,753 | -52,000 | 49.1890 | 7,574,352,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,725,796,753 | 244,000 | 49.1896 | 7,574,352,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,725,552,753 | 272,000 | 49.1864 | 7,574,352,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,725,280,753 | -96,000 | 49.1828 | 7,574,352,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,725,376,753 | -668,000 | 49.1841 | 7,574,352,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,726,044,753 | 204,000 | 49.1929 | 7,574,352,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,725,840,753 | -56,000 | 49.1902 | 7,574,352,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,725,896,753 | 128,000 | 49.1910 | 7,574,352,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,725,768,753 | -64,000 | 49.1893 | 7,574,352,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,725,832,753 | 936,000 | 49.1901 | 7,574,352,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,724,896,753 | 1,632,000 | 49.1778 | 7,574,352,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,723,264,753 | 4,000 | 49.1562 | 7,574,352,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,723,260,753 | -1,452,000 | 49.1562 | 7,574,352,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,724,712,753 | 836,000 | 49.1753 | 7,574,352,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,723,876,753 | 468,000 | 49.1643 | 7,574,352,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,723,408,753 | -188,000 | 49.1581 | 7,574,352,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,723,596,753 | -12,000 | 49.1606 | 7,574,352,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,723,608,753 | -1,128,000 | 49.1608 | 7,574,352,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,724,736,753 | 3,044,000 | 49.1756 | 7,574,352,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,721,692,753 | 32,000 | 49.1355 | 7,574,352,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,721,660,753 | 48,000 | 49.1350 | 7,574,352,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,721,612,753 | 212,000 | 49.1344 | 7,574,352,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,721,400,753 | 4,000 | 49.1316 | 7,574,352,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,721,396,753 | 0 | 49.1316 | 7,574,352,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,721,396,753 | 0 | 49.1316 | 7,574,352,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,721,396,753 | 0 | 49.1316 | 7,574,352,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,721,396,753 | 316,000 | 49.1316 | 7,574,352,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,721,080,753 | 576,000 | 49.1274 | 7,574,352,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,720,504,753 | 196,000 | 49.1198 | 7,574,352,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,720,308,753 | 352,000 | 49.1172 | 7,574,352,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,719,956,753 | 4,000 | 49.1125 | 7,574,352,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,719,952,753 | 1,888,000 | 49.1125 | 7,574,352,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,718,064,753 | 4,000 | 49.0876 | 7,574,352,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,718,060,753 | 12,000 | 49.0875 | 7,574,352,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,718,048,753 | 0 | 49.0874 | 7,574,352,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,718,048,753 | 160,000 | 49.0874 | 7,574,352,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,717,888,753 | -1,712,000 | 49.0852 | 7,574,352,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,719,600,753 | 248,000 | 49.1078 | 7,574,352,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,719,352,753 | 396,000 | 49.1046 | 7,574,352,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,718,956,753 | 476,000 | 49.0993 | 7,574,352,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,718,480,753 | -4,000 | 49.0931 | 7,574,352,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,718,484,753 | 0 | 49.0931 | 7,574,352,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,718,484,753 | 84,000 | 49.0931 | 7,574,352,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,718,400,753 | 808,000 | 49.0920 | 7,574,352,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,717,592,753 | 0 | 49.0813 | 7,574,352,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,717,592,753 | -80,000 | 49.0813 | 7,574,352,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,717,672,753 | 0 | 49.0824 | 7,574,352,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,717,672,753 | 436,000 | 49.0824 | 7,574,352,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,717,236,753 | 236,000 | 49.0766 | 7,574,352,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,717,000,753 | 16,000 | 49.0735 | 7,574,352,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,716,984,753 | -52,000 | 49.0733 | 7,574,352,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,717,036,753 | 20,000 | 49.0740 | 7,574,352,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,717,016,753 | -24,000 | 49.0737 | 7,574,352,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,717,040,753 | 20,000 | 49.0740 | 7,574,352,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,717,020,753 | 20,000 | 49.0738 | 7,574,352,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,717,000,753 | -4,000 | 49.0735 | 7,574,352,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,717,004,753 | -28,000 | 49.0736 | 7,574,352,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,717,032,753 | 0 | 49.0739 | 7,574,352,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,717,032,753 | 196,000 | 49.0739 | 7,574,352,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,716,836,753 | 0 | 49.0713 | 7,574,352,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,716,836,753 | -468,000 | 49.0713 | 7,574,352,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,717,304,753 | -52,000 | 49.0775 | 7,574,352,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,717,356,753 | -84,000 | 49.0782 | 7,574,352,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,717,440,753 | 0 | 49.0793 | 7,574,352,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,717,440,753 | 4,000 | 49.0793 | 7,574,352,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,717,436,753 | 24,000 | 49.0793 | 7,574,352,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,717,412,753 | 16,000 | 49.0790 | 7,574,352,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,717,396,753 | 0 | 49.0787 | 7,574,352,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,717,396,753 | 0 | 49.0787 | 7,574,352,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,717,396,753 | 8,000 | 49.0787 | 7,574,352,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,717,388,753 | 108,000 | 49.0786 | 7,574,352,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,717,280,753 | 16,000 | 49.0772 | 7,574,352,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,717,264,753 | -8,000 | 49.0770 | 7,574,352,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,717,272,753 | 152,000 | 49.0771 | 7,574,352,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,717,120,753 | -16,000 | 49.0751 | 7,574,352,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,717,136,753 | 220,000 | 49.0753 | 7,574,352,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,716,916,753 | 80,000 | 49.0724 | 7,574,352,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,716,836,753 | 672,000 | 49.0713 | 7,574,352,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,716,164,753 | 180,000 | 49.0625 | 7,574,352,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,715,984,753 | -24,000 | 49.0601 | 7,574,352,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,716,008,753 | 200,000 | 49.0604 | 7,574,352,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,715,808,753 | 4,000 | 49.0578 | 7,574,352,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,715,804,753 | -56,000 | 49.0577 | 7,574,352,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,715,860,753 | -192,000 | 49.0585 | 7,574,352,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,716,052,753 | 288,000 | 49.0610 | 7,574,352,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,715,764,753 | 436,000 | 49.0572 | 7,574,352,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,715,328,753 | -276,000 | 49.0514 | 7,574,352,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,715,604,753 | 88,000 | 49.0551 | 7,574,352,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,715,516,753 | 620,000 | 49.0539 | 7,574,352,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,714,896,753 | 164,000 | 49.0457 | 7,574,352,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,714,732,753 | 412,000 | 49.0436 | 7,574,352,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,714,320,753 | 696,000 | 49.0381 | 7,574,352,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,713,624,753 | -12,000 | 49.0289 | 7,574,352,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,713,636,753 | 132,364,000 | 49.0291 | 7,574,352,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,581,272,753 | 100,000 | 47.2816 | 7,574,352,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,581,172,753 | -375,208,000 | 47.2803 | 7,574,352,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,956,380,753 | 136,000 | 52.2339 | 7,574,352,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,956,244,753 | -28,000 | 52.2321 | 7,574,352,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,956,272,753 | -96,000 | 52.2325 | 7,574,352,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,956,368,753 | -672,000 | 52.2338 | 7,574,352,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,957,040,753 | -1,000,000 | 52.2426 | 7,574,352,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,958,040,753 | -1,132,000 | 52.2558 | 7,574,352,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,959,172,753 | -1,528,000 | 52.2708 | 7,574,352,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,960,700,753 | -752,000 | 52.2910 | 7,574,352,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,961,452,753 | -56,000 | 52.3009 | 7,574,352,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,961,508,753 | 0 | 52.3016 | 7,574,352,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,961,508,753 | -352,000 | 52.3016 | 7,574,352,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,961,860,753 | 0 | 52.3063 | 7,574,352,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,961,860,753 | -104,000 | 52.3063 | 7,574,352,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,961,964,753 | 0 | 52.3076 | 7,574,352,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,961,964,753 | -264,000 | 52.3076 | 7,574,352,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,962,228,753 | -44,000 | 52.3111 | 7,574,352,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,962,272,753 | 8,000 | 52.3117 | 7,574,352,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,962,264,753 | -56,000 | 52.3116 | 7,574,352,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,962,320,753 | -252,000 | 52.3123 | 7,574,352,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,962,572,753 | -80,000 | 52.3157 | 7,574,352,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,962,652,753 | -164,000 | 52.3167 | 7,574,352,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,962,816,753 | 224,000 | 52.3189 | 7,574,352,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,962,592,753 | 256,000 | 52.3159 | 7,574,352,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,962,336,753 | -44,000 | 52.3126 | 7,574,352,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,962,380,753 | 40,000 | 52.3131 | 7,574,352,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,962,340,753 | -32,000 | 52.3126 | 7,574,352,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,962,372,753 | 424,000 | 52.3130 | 7,574,352,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,961,948,753 | 376,000 | 52.3074 | 7,574,352,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,961,572,753 | 52,000 | 52.3025 | 7,574,352,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,961,520,753 | -104,000 | 52.3018 | 7,574,352,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,961,624,753 | 96,000 | 52.3032 | 7,574,352,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,961,528,753 | 272,000 | 52.3019 | 7,574,352,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,961,256,753 | 20,000 | 52.2983 | 7,574,352,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,961,236,753 | 32,000 | 52.2980 | 7,574,352,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,961,204,753 | -12,000 | 52.2976 | 7,574,352,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,961,216,753 | -124,000 | 52.2978 | 7,574,352,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,961,340,753 | -76,000 | 52.2994 | 7,574,352,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,961,416,753 | -123,200 | 52.3004 | 7,574,352,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,961,539,953 | -144,000 | 52.3020 | 7,574,352,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,961,683,953 | 340,000 | 52.3039 | 7,574,352,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,961,343,953 | 0 | 52.2994 | 7,574,352,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,961,343,953 | 196,000 | 52.2994 | 7,574,352,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,961,147,953 | 128,000 | 52.2969 | 7,574,352,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,961,019,953 | -172,000 | 52.2952 | 7,574,352,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,961,191,953 | 0 | 52.2974 | 7,574,352,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,961,191,953 | 1,168,000 | 52.2974 | 7,574,352,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,960,023,953 | 1,148,000 | 52.2820 | 7,574,352,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,958,875,953 | -32,000 | 52.2669 | 7,574,352,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,958,907,953 | -276,000 | 52.2673 | 7,574,352,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,959,183,953 | -112,000 | 52.2709 | 7,574,352,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,959,295,953 | 628,000 | 52.2724 | 7,574,352,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,958,667,953 | -28,000 | 52.2641 | 7,574,352,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,958,695,953 | -532,000 | 52.2645 | 7,574,352,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,959,227,953 | 192,000 | 52.2715 | 7,574,352,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,959,035,953 | -56,000 | 52.2690 | 7,574,352,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,959,091,953 | 412,000 | 52.2697 | 7,574,352,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,958,679,953 | 52,000 | 52.2643 | 7,574,352,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,958,627,953 | 212,000 | 52.2636 | 7,574,352,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,958,415,953 | -124,000 | 52.2608 | 7,574,352,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,958,539,953 | 580,000 | 52.2624 | 7,574,352,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,957,959,953 | 184,000 | 52.2548 | 7,574,352,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,957,775,953 | -360,000 | 52.2523 | 7,574,352,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,958,135,953 | -216,000 | 52.2571 | 7,574,352,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,958,351,953 | -568,000 | 52.2599 | 7,574,352,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,958,919,953 | 40,000 | 52.2674 | 7,574,352,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,958,879,953 | -40,000 | 52.2669 | 7,574,352,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,958,919,953 | -172,000 | 52.2674 | 7,574,352,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,959,091,953 | -224,000 | 52.2697 | 7,574,352,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,959,315,953 | 0 | 52.2727 | 7,574,352,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,959,315,953 | -28,000 | 52.2727 | 7,574,352,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,959,343,953 | 1,931,200 | 52.2730 | 7,574,352,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,957,412,753 | 0 | 52.2475 | 7,574,352,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,957,412,753 | -316,000 | 52.2475 | 7,574,352,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,957,728,753 | 1,960,000 | 52.2517 | 7,574,352,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,955,768,753 | 144,000 | 52.2258 | 7,574,352,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,955,624,753 | 800,000 | 52.2239 | 7,574,352,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,954,824,753 | 0 | 52.2134 | 7,574,352,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,954,824,753 | -36,000 | 52.2134 | 7,574,352,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,954,860,753 | 4,000 | 52.2138 | 7,574,352,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,954,856,753 | 0 | 52.2138 | 7,574,352,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,954,856,753 | -280,000 | 52.2138 | 7,574,352,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,955,136,753 | 272,000 | 52.2175 | 7,574,352,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,954,864,753 | -200,000 | 52.2139 | 7,574,352,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,955,064,753 | -468,000 | 52.2165 | 7,574,352,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,955,532,753 | -332,000 | 52.2227 | 7,574,352,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,955,864,753 | 4,000 | 52.2271 | 7,574,352,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,955,860,753 | -4,000 | 52.2271 | 7,574,352,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,955,864,753 | -16,000 | 52.2271 | 7,574,352,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,955,880,753 | -16,000 | 52.2273 | 7,574,352,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,955,896,753 | -144,000 | 52.2275 | 7,574,352,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,956,040,753 | -44,000 | 52.2294 | 7,574,352,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,956,084,753 | 0 | 52.2300 | 7,574,352,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,956,084,753 | 0 | 52.2300 | 7,574,352,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,956,084,753 | 20,000 | 52.2300 | 7,574,352,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,956,064,753 | 116,000 | 52.2297 | 7,574,352,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,955,948,753 | 128,000 | 52.2282 | 7,574,352,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,955,820,753 | 836,000 | 52.2265 | 7,574,352,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,954,984,753 | 348,000 | 52.2155 | 7,574,352,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,954,636,753 | 768,000 | 52.2109 | 7,574,352,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,953,868,753 | -128,000 | 52.2008 | 7,574,352,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,953,996,753 | 768,000 | 52.2024 | 7,574,352,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,953,228,753 | 24,000 | 52.1923 | 7,574,352,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,953,204,753 | 420,000 | 52.1920 | 7,574,352,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,952,784,753 | 60,000 | 52.1864 | 7,574,352,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,952,724,753 | 320,000 | 52.1856 | 7,574,352,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,952,404,753 | 60,000 | 52.1814 | 7,574,352,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,952,344,753 | 336,000 | 52.1806 | 7,574,352,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,952,008,753 | -882,000 | 52.1762 | 7,574,352,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,952,890,753 | 72,000 | 52.1878 | 7,574,352,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,952,818,753 | 344,000 | 52.1869 | 7,574,352,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,952,474,753 | 756,000 | 52.1823 | 7,574,352,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,951,718,753 | 1,324,000 | 52.1724 | 7,574,352,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,950,394,753 | 20,000 | 52.1549 | 7,574,352,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,950,374,753 | 1,938,000 | 52.1546 | 7,574,352,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,948,436,753 | 1,452,000 | 52.1290 | 7,574,352,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,946,984,753 | 92,000 | 52.1099 | 7,574,352,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,946,892,753 | -232,000 | 52.1087 | 7,574,352,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,947,124,753 | -32,000 | 52.1117 | 7,574,352,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,947,156,753 | 0 | 52.1121 | 7,574,352,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,947,156,753 | -72,000 | 52.1121 | 7,574,352,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,947,228,753 | 136,000 | 52.1131 | 7,574,352,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,947,092,753 | 0 | 52.1113 | 7,574,352,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,947,092,753 | -16,000 | 52.1113 | 7,574,352,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,947,108,753 | -84,000 | 52.1115 | 7,574,352,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,947,192,753 | -328,000 | 52.1126 | 7,574,352,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,947,520,753 | -44,000 | 52.1169 | 7,574,352,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,947,564,753 | -56,000 | 52.1175 | 7,574,352,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,947,620,753 | -128,000 | 52.1183 | 7,574,352,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,947,748,753 | 0 | 52.1200 | 7,574,352,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,947,748,753 | -32,000 | 52.1200 | 7,574,352,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,947,780,753 | -104,000 | 52.1204 | 7,574,352,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,947,884,753 | 236,000 | 52.1217 | 7,574,352,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,947,648,753 | -32,000 | 52.1186 | 7,574,352,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,947,680,753 | 0 | 52.1191 | 7,574,352,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,947,680,753 | 40,000 | 52.1191 | 7,574,352,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,947,640,753 | -28,000 | 52.1185 | 7,574,352,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,947,668,753 | -440,000 | 52.1189 | 7,574,352,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,948,108,753 | -312,000 | 52.1247 | 7,574,352,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,948,420,753 | 8,000 | 52.1288 | 7,574,352,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,948,412,753 | -284,000 | 52.1287 | 7,574,352,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,948,696,753 | -732,000 | 52.1325 | 7,574,352,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,949,428,753 | -148,000 | 52.1421 | 7,574,352,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,949,576,753 | -396,000 | 52.1441 | 7,574,352,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,949,972,753 | 644,000 | 52.1493 | 7,574,352,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,949,328,753 | 24,000 | 52.1408 | 7,574,352,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,949,304,753 | 0 | 52.1405 | 7,574,352,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,949,304,753 | -144,000 | 52.1405 | 7,574,352,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,949,448,753 | 72,000 | 52.1424 | 7,574,352,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,949,376,753 | 68,000 | 52.1414 | 7,574,352,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,949,308,753 | -8,000 | 52.1405 | 7,574,352,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,949,316,753 | -96,000 | 52.1407 | 7,574,352,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,949,412,753 | -384,000 | 52.1419 | 7,574,352,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,949,796,753 | 284,000 | 52.1470 | 7,574,352,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,949,512,753 | -192,000 | 52.1432 | 7,574,352,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,949,704,753 | -80,000 | 52.1458 | 7,574,352,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,949,784,753 | 112,000 | 52.1468 | 7,574,352,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,949,672,753 | -1,088,000 | 52.1454 | 7,574,352,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,950,760,753 | -432,000 | 52.1597 | 7,574,352,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,951,192,753 | -220,000 | 52.1654 | 7,574,352,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,951,412,753 | 80,000 | 52.1683 | 7,574,352,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,951,332,753 | -628,000 | 52.1673 | 7,574,352,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,951,960,753 | 636,000 | 52.1756 | 7,574,352,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,951,324,753 | -16,000 | 52.1672 | 7,574,352,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,951,340,753 | 300,000 | 52.1674 | 7,574,352,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,951,040,753 | 220,000 | 52.1634 | 7,574,352,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,950,820,753 | -8,000 | 52.1605 | 7,574,352,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,950,828,753 | -164,000 | 52.1606 | 7,574,352,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,950,992,753 | 12,000 | 52.1628 | 7,574,352,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,950,980,753 | -88,000 | 52.1626 | 7,574,352,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,951,068,753 | 12,000 | 52.1638 | 7,574,352,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,951,056,753 | 40,000 | 52.1636 | 7,574,352,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,951,016,753 | -136,000 | 52.1631 | 7,574,352,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,951,152,753 | -188,000 | 52.1649 | 7,574,352,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,951,340,753 | -176,000 | 52.1674 | 7,574,352,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,951,516,753 | -12,000 | 52.1697 | 7,574,352,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,951,528,753 | -184,000 | 52.1699 | 7,574,352,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,951,712,753 | -312,000 | 52.1723 | 7,574,352,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,952,024,753 | -164,000 | 52.1764 | 7,574,352,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,952,188,753 | -396,000 | 52.1786 | 7,574,352,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,952,584,753 | -176,000 | 52.1838 | 7,574,352,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,952,760,753 | 188,000 | 52.1861 | 7,574,352,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,952,572,753 | 12,000 | 52.1836 | 7,574,352,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,952,560,753 | -332,000 | 52.1835 | 7,574,352,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,952,892,753 | -540,000 | 52.1879 | 7,574,352,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,953,432,753 | 44,000 | 52.1950 | 7,574,352,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,953,388,753 | -52,000 | 52.1944 | 7,574,352,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,953,440,753 | -244,000 | 52.1951 | 7,574,352,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,953,684,753 | 60,000 | 52.1983 | 7,574,352,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,953,624,753 | 1,812,000 | 52.1975 | 7,574,352,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,951,812,753 | 892,000 | 52.1736 | 7,574,352,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,950,920,753 | 388,000 | 52.1618 | 7,574,352,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,950,532,753 | 752,000 | 52.1567 | 7,574,352,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,949,780,753 | 1,756,000 | 52.1468 | 7,574,352,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,948,024,753 | 580,000 | 52.1236 | 7,574,352,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,947,444,753 | 324,000 | 52.1159 | 7,574,352,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,947,120,753 | 1,224,000 | 52.1117 | 7,574,352,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,945,896,753 | 764,000 | 52.0955 | 7,574,352,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,945,132,753 | 104,000 | 52.0854 | 7,574,352,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,945,028,753 | 912,000 | 52.0840 | 7,574,352,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,944,116,753 | 2,308,000 | 52.0720 | 7,574,352,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,941,808,753 | 1,452,000 | 52.0415 | 7,574,352,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,940,356,753 | 460,000 | 52.0224 | 7,574,352,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,939,896,753 | 456,000 | 52.0163 | 7,574,352,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,939,440,753 | 240,000 | 52.0103 | 7,574,352,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,939,200,753 | 256,000 | 52.0071 | 7,574,352,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,938,944,753 | -510,900 | 52.0037 | 7,574,352,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,939,455,653 | -64,000 | 52.0105 | 7,574,352,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,939,519,653 | 180,000 | 52.0113 | 7,574,352,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,939,339,653 | -520,000 | 52.0089 | 7,574,352,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,939,859,653 | 316,000 | 52.0158 | 7,574,352,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,939,543,653 | -136,000 | 52.0116 | 7,574,352,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,939,679,653 | 1,088,000 | 52.0134 | 7,574,352,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,938,591,653 | 400,000 | 51.9991 | 7,574,352,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,938,191,653 | 457,668 | 51.9938 | 7,574,352,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,937,733,985 | 1,128,000 | 51.9877 | 7,574,352,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,936,605,985 | 20,000 | 51.9728 | 7,574,352,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,936,585,985 | 232,000 | 51.9726 | 7,574,352,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,936,353,985 | 80,000 | 51.9695 | 7,574,352,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,936,273,985 | -248,000 | 51.9685 | 7,574,352,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,936,521,985 | 561,000 | 51.9717 | 7,574,352,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,935,960,985 | 140,000 | 51.9643 | 7,574,352,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,935,820,985 | 384,000 | 51.9625 | 7,574,352,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,935,436,985 | 16,000 | 51.9574 | 7,574,352,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,935,420,985 | 48,000 | 51.9572 | 7,574,352,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,935,372,985 | 472,000 | 51.9566 | 7,574,352,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,934,900,985 | -96,000 | 51.9503 | 7,574,352,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,934,996,985 | 1,905,000 | 51.9516 | 7,574,352,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,933,091,985 | 76,000 | 51.9264 | 7,574,352,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,933,015,985 | 3,288,000 | 51.9254 | 7,574,352,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,929,727,985 | 1,628,000 | 51.8820 | 7,574,352,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,928,099,985 | 48,000 | 51.8605 | 7,574,352,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,928,051,985 | 1,080,000 | 51.8599 | 7,574,352,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,926,971,985 | -16,000 | 51.8456 | 7,574,352,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,926,987,985 | -160,000 | 51.8459 | 7,574,352,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,927,147,985 | -340,000 | 51.8480 | 7,574,352,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,927,487,985 | 64,000 | 51.8525 | 7,574,352,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,927,423,985 | 736,000 | 51.8516 | 7,574,352,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,926,687,985 | -144,000 | 51.8419 | 7,574,352,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,926,831,985 | 524,000 | 51.8438 | 7,574,352,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,926,307,985 | 16,000 | 51.8369 | 7,574,352,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,926,291,985 | 1,760,000 | 51.8367 | 7,574,352,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,924,531,985 | 64,000 | 51.8134 | 7,574,352,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,924,467,985 | 284,000 | 51.8126 | 7,574,352,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,924,183,985 | -120,000 | 51.8088 | 7,574,352,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,924,303,985 | 4,104,000 | 51.8104 | 7,574,352,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,920,199,985 | 848,000 | 51.7562 | 7,574,352,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,919,351,985 | 3,420,000 | 51.7450 | 7,574,352,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,915,931,985 | -8,000 | 51.6999 | 7,574,352,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,915,939,985 | -4,000 | 51.7000 | 7,574,352,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,915,943,985 | 116,000 | 51.7001 | 7,574,352,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,915,827,985 | -40,000 | 51.6985 | 7,574,352,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,915,867,985 | 12,000 | 51.6990 | 7,574,352,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,915,855,985 | 0 | 51.6989 | 7,574,352,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,915,855,985 | 40,000 | 51.6989 | 7,574,352,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,915,815,985 | -20,000 | 51.6984 | 7,574,352,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,915,835,985 | -16,000 | 51.6986 | 7,574,352,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,915,851,985 | 3,444,000 | 51.6988 | 7,574,352,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,912,407,985 | 164,000 | 51.6534 | 7,574,352,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,912,243,985 | 24,000 | 51.6512 | 7,574,352,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,912,219,985 | -84,000 | 51.6509 | 7,574,352,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,912,303,985 | 152,000 | 51.6520 | 7,574,352,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,912,151,985 | 16,000 | 51.6500 | 7,574,352,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,912,135,985 | 200,000 | 51.6498 | 7,574,352,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,911,935,985 | 68,000 | 51.6471 | 7,574,352,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,911,867,985 | 8,000 | 51.6462 | 7,574,352,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,911,859,985 | 0 | 51.6461 | 7,574,352,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,911,859,985 | -16,000 | 51.6461 | 7,574,352,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,911,875,985 | -120,000 | 51.6463 | 7,574,352,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,911,995,985 | -24,000 | 51.6479 | 7,574,352,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,912,019,985 | -230,000 | 51.6482 | 7,574,352,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,912,249,985 | -20,000 | 51.6513 | 7,574,352,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,912,269,985 | 0 | 51.6515 | 7,574,352,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,912,269,985 | 0 | 51.6515 | 7,574,352,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,912,269,985 | -456,000 | 51.6515 | 7,574,352,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,912,725,985 | 0 | 51.6576 | 7,574,352,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,912,725,985 | -44,000 | 51.6576 | 7,574,352,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,912,769,985 | -384,000 | 51.6581 | 7,574,352,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,913,153,985 | 364,000 | 51.6632 | 7,574,352,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,912,789,985 | 76,000 | 51.6584 | 7,574,352,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,912,713,985 | 8,000 | 51.6574 | 7,574,352,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,912,705,985 | 356,000 | 51.6573 | 7,574,352,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,912,349,985 | 12,000 | 51.6526 | 7,574,352,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,912,337,985 | -64,000 | 51.6524 | 7,574,352,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,912,401,985 | -2,232,000 | 51.6533 | 7,574,352,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,914,633,985 | -332,000 | 51.6828 | 7,574,352,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,914,965,985 | 394,524 | 51.6871 | 7,574,352,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,914,571,461 | 3,432,000 | 51.6819 | 7,574,352,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,911,139,461 | -220,000 | 51.6366 | 7,574,352,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,911,359,461 | 0 | 51.6395 | 7,574,352,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,911,359,461 | 1,204,000 | 51.6395 | 7,574,352,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,910,155,461 | 556,000 | 51.6236 | 7,574,352,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,909,599,461 | 0 | 51.6163 | 7,574,352,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,909,599,461 | 356,000 | 51.6163 | 7,574,352,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,909,243,461 | 648,000 | 51.6116 | 7,574,352,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,908,595,461 | 1,264,000 | 51.6030 | 7,574,352,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,907,331,461 | 908,000 | 51.5863 | 7,574,352,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,906,423,461 | 1,408,000 | 51.5744 | 7,574,352,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,905,015,461 | -34,000 | 51.5558 | 7,574,352,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,905,049,461 | -176,000 | 51.5562 | 7,574,352,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,905,225,461 | 216,000 | 51.5585 | 7,574,352,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,905,009,461 | -172,000 | 51.5557 | 7,574,352,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,905,181,461 | 680,000 | 51.5580 | 7,574,352,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,904,501,461 | 492,000 | 51.5490 | 7,574,352,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,904,009,461 | 316,000 | 51.5425 | 7,574,352,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,903,693,461 | 776,000 | 51.5383 | 7,574,352,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,902,917,461 | 12,000 | 51.5281 | 7,574,352,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,902,905,461 | 1,112,000 | 51.5279 | 7,574,352,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,901,793,461 | 1,232,000 | 51.5132 | 7,574,352,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,900,561,461 | 988,000 | 51.4970 | 7,574,352,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,899,573,461 | 4,000 | 51.4839 | 7,574,352,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,899,569,461 | 652,000 | 51.4839 | 7,574,352,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,898,917,461 | -300,000 | 51.4753 | 7,574,352,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,899,217,461 | -156,000 | 51.4792 | 7,574,352,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,899,373,461 | 4,000 | 51.4813 | 7,574,352,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,899,369,461 | 836,000 | 51.4812 | 7,574,352,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,898,533,461 | 96,000 | 51.4702 | 7,574,352,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,898,437,461 | 4,000 | 51.4689 | 7,574,352,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,898,433,461 | -24,000 | 51.4689 | 7,574,352,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,898,457,461 | 88,000 | 51.4692 | 7,574,352,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,898,369,461 | 76,000 | 51.4680 | 7,574,352,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,898,293,461 | 40,000 | 51.4670 | 7,574,352,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,898,253,461 | -32,000 | 51.4665 | 7,574,352,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,898,285,461 | -32,000 | 51.4669 | 7,574,352,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,898,317,461 | 624,000 | 51.4673 | 7,574,352,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,897,693,461 | -16,000 | 51.4591 | 7,574,352,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,897,709,461 | -48,000 | 51.4593 | 7,574,352,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,897,757,461 | 0 | 51.4599 | 7,574,352,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,897,757,461 | 32,000 | 51.4599 | 7,574,352,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,897,725,461 | -28,000 | 51.4595 | 7,574,352,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,897,753,461 | -72,000 | 51.4599 | 7,574,352,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,897,825,461 | 208,000 | 51.4608 | 7,574,352,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,897,617,461 | 0 | 51.4581 | 7,574,352,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,897,617,461 | 656,000 | 51.4581 | 7,574,352,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,896,961,461 | -104,000 | 51.4494 | 7,574,352,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,897,065,461 | 16,000 | 51.4508 | 7,574,352,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,897,049,461 | -48,000 | 51.4506 | 7,574,352,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,897,097,461 | 168,000 | 51.4512 | 7,574,352,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,896,929,461 | 4,000 | 51.4490 | 7,574,352,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,896,925,461 | 320,000 | 51.4490 | 7,574,352,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,896,605,461 | 0 | 51.4447 | 7,574,352,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,896,605,461 | 140,000 | 51.4447 | 7,574,352,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,896,465,461 | -184,000 | 51.4429 | 7,574,352,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,896,649,461 | -12,000 | 51.4453 | 7,574,352,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,896,661,461 | -28,000 | 51.4455 | 7,574,352,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,896,689,461 | 88,000 | 51.4458 | 7,574,352,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,896,601,461 | 184,000 | 51.4447 | 7,574,352,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,896,417,461 | 540,000 | 51.4423 | 7,574,352,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,895,877,461 | 0 | 51.4351 | 7,574,352,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,895,877,461 | 4,000 | 51.4351 | 7,574,352,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,895,873,461 | -12,000 | 51.4351 | 7,574,352,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,895,885,461 | 2,588,000 | 51.4352 | 7,574,352,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,893,297,461 | 60,000 | 51.4011 | 7,574,352,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,893,237,461 | 0 | 51.4003 | 7,574,352,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,893,237,461 | 240,000 | 51.4003 | 7,574,352,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,892,997,461 | -40,000 | 51.3971 | 7,574,352,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,893,037,461 | 48,000 | 51.3976 | 7,574,352,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,892,989,461 | 44,000 | 51.3970 | 7,574,352,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,892,945,461 | 76,000 | 51.3964 | 7,574,352,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,892,869,461 | -52,000 | 51.3954 | 7,574,352,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,892,921,461 | 72,000 | 51.3961 | 7,574,352,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,892,849,461 | 152,000 | 51.3951 | 7,574,352,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,892,697,461 | 28,000 | 51.3931 | 7,574,352,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,892,669,461 | 24,000 | 51.3928 | 7,574,352,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,892,645,461 | -120,000 | 51.3925 | 7,574,352,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,892,765,461 | -180,000 | 51.3940 | 7,574,352,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,892,945,461 | 688,000 | 51.3964 | 7,574,352,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,892,257,461 | 264,000 | 51.3873 | 7,574,352,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,891,993,461 | 22,912,000 | 51.3838 | 7,574,352,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,869,081,461 | 0 | 51.0814 | 7,574,352,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,869,081,461 | 82,008,000 | 51.0814 | 7,574,352,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,787,073,461 | 112,000 | 49.9986 | 7,574,352,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,786,961,461 | 596,000 | 49.9972 | 7,574,352,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,786,365,461 | 208,000 | 49.9893 | 7,574,352,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,786,157,461 | 116,000 | 49.9866 | 7,574,352,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,786,041,461 | -105,068,000 | 49.9850 | 7,574,352,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,891,109,461 | -220,000 | 51.3722 | 7,574,352,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,891,329,461 | -4,000 | 51.3751 | 7,574,352,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,891,333,461 | 120,000 | 51.3751 | 7,574,352,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,891,213,461 | 1,452,000 | 51.3735 | 7,574,352,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,889,761,461 | 88,000 | 51.3544 | 7,574,352,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,889,673,461 | -4,000 | 51.3532 | 7,574,352,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,889,677,461 | 84,000 | 51.3533 | 7,574,352,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,889,593,461 | -8,000 | 51.3522 | 7,574,352,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,889,601,461 | -304,000 | 51.3523 | 7,574,352,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,889,905,461 | 196,000 | 51.3563 | 7,574,352,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,889,709,461 | 374,924,000 | 51.3537 | 7,574,352,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,514,785,461 | 0 | 46.4038 | 7,574,352,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,514,785,461 | -352,000 | 46.4038 | 7,574,352,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,515,137,461 | 832,000 | 46.4084 | 7,574,352,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,514,305,461 | 60,000 | 46.3974 | 7,574,352,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,514,245,461 | -444,000 | 46.3966 | 7,574,352,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,514,689,461 | -264,000 | 46.4025 | 7,574,352,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,514,953,461 | 216,000 | 46.4060 | 7,574,352,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,514,737,461 | -404,000 | 46.4031 | 7,574,352,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,515,141,461 | -64,000 | 46.4085 | 7,574,352,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,515,205,461 | -92,000 | 46.4093 | 7,574,352,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,515,297,461 | -268,000 | 46.4105 | 7,574,352,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,515,565,461 | 268,000 | 46.4141 | 7,574,352,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,515,297,461 | 28,000 | 46.4105 | 7,574,352,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,515,269,461 | -12,000 | 46.4102 | 7,574,352,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,515,281,461 | 504,000 | 46.4103 | 7,574,352,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,514,777,461 | 196,000 | 46.4037 | 7,574,352,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,514,581,461 | -248,000 | 46.4011 | 7,574,352,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,514,829,461 | 264,000 | 46.4044 | 7,574,352,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,514,565,461 | 568,000 | 46.4009 | 7,574,352,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,513,997,461 | 652,000 | 46.3934 | 7,574,352,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,513,345,461 | 236,000 | 46.3848 | 7,574,352,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,513,109,461 | 40,000 | 46.3817 | 7,574,352,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,513,069,461 | 260,000 | 46.3811 | 7,574,352,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,512,809,461 | 424,000 | 46.3777 | 7,574,352,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,512,385,461 | 304,000 | 46.3721 | 7,574,352,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,512,081,461 | 212,000 | 46.3681 | 7,574,352,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,511,869,461 | 140,000 | 46.3653 | 7,574,352,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,511,729,461 | 212,000 | 46.3634 | 7,574,352,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,511,517,461 | 20,000 | 46.3606 | 7,574,352,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,511,497,461 | 0 | 46.3604 | 7,574,352,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,511,497,461 | -4,000 | 46.3604 | 7,574,352,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,511,501,461 | 1,384,000 | 46.3604 | 7,574,352,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,510,117,461 | 664,000 | 46.3421 | 7,574,352,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,509,453,461 | 1,000,000 | 46.3334 | 7,574,352,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,508,453,461 | 312,000 | 46.3202 | 7,574,352,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,508,141,461 | 896,000 | 46.3161 | 7,574,352,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,507,245,461 | 1,432,000 | 46.3042 | 7,574,352,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,505,813,461 | -72,000 | 46.2853 | 7,574,352,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,505,885,461 | 172,000 | 46.2863 | 7,574,352,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,505,713,461 | 432,000 | 46.2840 | 7,574,352,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,505,281,461 | -130,932,000 | 46.2783 | 7,574,352,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,636,213,461 | 1,252,000 | 48.0069 | 7,574,352,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,634,961,461 | -68,000 | 47.9904 | 7,574,352,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,635,029,461 | 836,000 | 47.9913 | 7,574,352,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,634,193,461 | 32,000 | 47.9803 | 7,574,352,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,634,161,461 | 28,000 | 47.9798 | 7,574,352,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,634,133,461 | -432,000 | 47.9795 | 7,574,352,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,634,565,461 | 1,012,000 | 47.9852 | 7,574,352,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,633,553,461 | 732,000 | 47.9718 | 7,574,352,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,632,821,461 | 352,000 | 47.9621 | 7,574,352,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,632,469,461 | 96,000 | 47.9575 | 7,574,352,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,632,373,461 | 708,000 | 47.9562 | 7,574,352,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,631,665,461 | 476,000 | 47.9469 | 7,574,352,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,631,189,461 | 4,000 | 47.9406 | 7,574,352,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,631,185,461 | 44,000 | 47.9405 | 7,574,352,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,631,141,461 | -452,000 | 47.9400 | 7,574,352,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,631,593,461 | -20,000 | 47.9459 | 7,574,352,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,631,613,461 | 1,660,000 | 47.9462 | 7,574,352,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,629,953,461 | 156,000 | 47.9243 | 7,574,352,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,629,797,461 | 348,000 | 47.9222 | 7,574,352,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,629,449,461 | -716,000 | 47.9176 | 7,574,352,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,630,165,461 | 1,120,000 | 47.9271 | 7,574,352,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,629,045,461 | 108,000 | 47.9123 | 7,574,352,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,628,937,461 | -28,000 | 47.9109 | 7,574,352,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,628,965,461 | 580,000 | 47.9112 | 7,574,352,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,628,385,461 | 1,044,000 | 47.9036 | 7,574,352,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,627,341,461 | 351,980 | 47.8898 | 7,574,352,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,626,989,481 | -68,000 | 47.8851 | 7,574,352,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,627,057,481 | 404,000 | 47.8860 | 7,574,352,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,626,653,481 | 460,000 | 47.8807 | 7,574,352,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,626,193,481 | 1,636,000 | 47.8746 | 7,574,352,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,624,557,481 | -92,000 | 47.8530 | 7,574,352,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,624,649,481 | 280,000 | 47.8543 | 7,574,352,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,624,369,481 | 120,564,000 | 47.8506 | 7,574,352,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,503,805,481 | 3,304,000 | 46.2588 | 7,574,352,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,500,501,481 | -232,000 | 46.2152 | 7,574,352,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,500,733,481 | 140,000 | 46.2183 | 7,574,352,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,500,593,481 | 960,000 | 46.2164 | 7,574,352,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,499,633,481 | -32,000 | 46.2037 | 7,574,352,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,499,665,481 | 956,000 | 46.2042 | 7,574,352,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,498,709,481 | 1,004,000 | 46.1915 | 7,574,352,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,497,705,481 | 68,000 | 46.1783 | 7,574,352,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,497,637,481 | 492,000 | 46.1774 | 7,574,352,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,497,145,481 | 753,000 | 46.1709 | 7,574,352,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,496,392,481 | -3,984,016 | 46.1609 | 7,574,352,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,500,376,497 | 696,000 | 46.2135 | 7,574,352,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,499,680,497 | -32,000 | 46.2044 | 7,574,352,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,499,712,497 | -128,000 | 46.2048 | 7,574,352,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,499,840,497 | -464,000 | 46.2065 | 7,574,352,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,500,304,497 | 200,000 | 46.2126 | 7,574,352,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,500,104,497 | -1,832,000 | 46.2100 | 7,574,352,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,501,936,497 | 800,001 | 46.2341 | 7,574,352,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,501,136,496 | 3,932,000 | 46.2236 | 7,574,352,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,497,204,496 | 928,000 | 46.1717 | 7,574,352,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,496,276,496 | -3,908,000 | 46.1594 | 7,574,352,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,500,184,496 | -3,412,000 | 46.2110 | 7,574,352,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,503,596,496 | 8,262,708 | 46.2561 | 7,574,352,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,495,333,788 | -168,000 | 46.1470 | 7,574,352,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,495,501,788 | 372,000 | 46.1492 | 7,574,352,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,495,129,788 | 4,228,000 | 46.1443 | 7,574,352,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,490,901,788 | 456,000 | 46.0885 | 7,574,352,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,490,445,788 | -152,009 | 46.0824 | 7,574,352,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,490,597,797 | 323,991 | 46.0844 | 7,574,352,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,490,273,806 | 820,000 | 46.0802 | 7,574,352,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,489,453,806 | 671,991 | 46.0693 | 7,574,352,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,488,781,815 | 756,000 | 46.0605 | 7,574,352,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,488,025,815 | 1,828,000 | 46.0505 | 7,574,352,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,486,197,815 | -204,009 | 46.0264 | 7,574,352,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,486,401,824 | -52,000 | 46.0290 | 7,574,352,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,486,453,824 | -436,000 | 46.0297 | 7,574,352,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,486,889,824 | 472,000 | 46.0355 | 7,574,352,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,486,417,824 | 167,991 | 46.0293 | 7,574,352,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,486,249,833 | 472,000 | 46.0270 | 7,574,352,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,485,777,833 | 39,962 | 46.0208 | 7,574,352,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,485,737,871 | -116,000 | 46.0203 | 7,574,352,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,485,853,871 | -64,001 | 46.0218 | 7,574,352,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,485,917,872 | 675,971 | 46.0227 | 7,574,352,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,485,241,901 | -16,000 | 46.0137 | 7,574,352,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,485,257,901 | 2,040,000 | 46.0139 | 7,574,352,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,483,217,901 | 328,000 | 45.9870 | 7,574,352,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,482,889,901 | -72,000 | 45.9827 | 7,574,352,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,482,961,901 | 5,288,000 | 45.9836 | 7,574,352,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,477,673,901 | 26,916,000 | 45.9138 | 7,574,352,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,450,757,901 | -64,000 | 45.5585 | 7,574,352,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,450,821,901 | 0 | 45.5593 | 7,574,352,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,450,821,901 | -48,000 | 45.5593 | 7,574,352,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,450,869,901 | -16,000 | 45.5599 | 7,574,352,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,450,885,901 | -116,000 | 45.5601 | 7,574,352,000 | 2019-01-24 |
| 1648 | 2019-01-29 | 3,451,001,901 | -24,000 | 45.5617 | 7,574,352,000 | 2019-01-24 |
| 1649 | 2019-01-28 | 3,451,025,901 | -48,000 | 45.5620 | 7,574,352,000 | 2019-01-24 |
| 1650 | 2019-01-25 | 3,451,073,901 | -76,000 | 45.5626 | 7,574,352,000 | 2019-01-24 |
| 1651 | 2019-01-24 | 3,451,149,901 | 524,000 | 45.5636 | 7,574,352,000 | 2019-01-24 |
| 1652 | 2019-01-23 | 3,450,625,901 | -581,000 | 45.2944 | 7,618,212,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,451,206,901 | 2,540,000 | 45.3021 | 7,618,212,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,448,666,901 | -43,224,000 | 45.2687 | 7,618,212,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,491,890,901 | 716,000 | 45.8361 | 7,618,212,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,491,174,901 | 496,000 | 45.8267 | 7,618,212,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,490,678,901 | -459,059 | 45.8202 | 7,618,212,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,491,137,960 | 20,000 | 45.8262 | 7,618,212,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,491,117,960 | -716,000 | 45.8259 | 7,618,212,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,491,833,960 | 536,000 | 45.8353 | 7,618,212,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,491,297,960 | -2,498,000 | 45.8283 | 7,618,212,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,493,795,960 | 264,000 | 45.8611 | 7,618,212,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,493,531,960 | -496,000 | 45.8576 | 7,618,212,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,494,027,960 | -140,000 | 45.8641 | 7,618,212,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,494,167,960 | -308,000 | 45.8660 | 7,618,212,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,494,475,960 | -668,000 | 45.8700 | 7,618,212,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,495,143,960 | 48,000 | 45.8788 | 7,618,212,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,495,095,960 | 0 | 45.8782 | 7,618,212,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,495,095,960 | 5,929,986 | 45.8782 | 7,618,212,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,489,165,974 | -2,362,000 | 45.8003 | 7,618,212,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,491,527,974 | 0 | 45.8313 | 7,618,212,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,491,527,974 | 280,000 | 45.8313 | 7,618,212,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,491,247,974 | 622,000 | 45.8277 | 7,618,212,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,490,625,974 | 48,000 | 45.8195 | 7,618,212,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,490,577,974 | 5,356,000 | 45.8189 | 7,618,212,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,485,221,974 | -136,000 | 45.7486 | 7,618,212,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,485,357,974 | 1,140,001 | 45.7503 | 7,618,212,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,484,217,973 | 965,999 | 45.7354 | 7,618,212,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,483,251,974 | 1,500,000 | 45.7227 | 7,618,212,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,481,751,974 | 864,000 | 45.7030 | 7,618,212,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,480,887,974 | 760,000 | 45.6917 | 7,618,212,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,480,127,974 | 340,000 | 45.6817 | 7,618,212,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,479,787,974 | -36,000 | 45.6772 | 7,618,212,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,479,823,974 | -249,900 | 45.6777 | 7,618,212,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,480,073,874 | 10,816,000 | 45.6810 | 7,618,212,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,469,257,874 | 2,898,000 | 45.5390 | 7,618,212,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,466,359,874 | 3,200,000 | 45.5010 | 7,618,212,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,463,159,874 | 4,454,000 | 45.4590 | 7,618,212,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,458,705,874 | 1,420,000 | 45.4005 | 7,618,212,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,457,285,874 | 68,000 | 45.3819 | 7,618,212,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,457,217,874 | -264,000 | 45.3810 | 7,618,212,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,457,481,874 | -1,617,000 | 45.3844 | 7,618,212,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,459,098,874 | 153,354,000 | 45.4057 | 7,618,212,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,305,744,874 | 196,000 | 43.3927 | 7,618,212,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,305,548,874 | -100,000 | 43.3901 | 7,618,212,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,305,648,874 | 1,059,700 | 43.3914 | 7,618,212,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,304,589,174 | 120,000 | 43.3775 | 7,618,212,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,304,469,174 | -1,849,000 | 43.3759 | 7,618,212,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,306,318,174 | -656,000 | 43.4002 | 7,618,212,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,306,974,174 | 0 | 43.4088 | 7,618,212,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,306,974,174 | 1,680,000 | 43.4088 | 7,618,212,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,305,294,174 | 312,000 | 43.3867 | 7,618,212,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,304,982,174 | -1,018,000 | 43.3826 | 7,618,212,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,306,000,174 | 232,000 | 43.3960 | 7,618,212,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,305,768,174 | -500,000 | 43.3930 | 7,618,212,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,306,268,174 | -336,000 | 43.3995 | 7,618,212,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,306,604,174 | 1,216,000 | 43.4039 | 7,618,212,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,305,388,174 | -36,000 | 43.3880 | 7,618,212,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,305,424,174 | 8,000 | 43.3885 | 7,618,212,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,305,416,174 | 0 | 43.3883 | 7,618,212,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,305,416,174 | 316,000 | 43.3883 | 7,618,212,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,305,100,174 | 28,000 | 43.3842 | 7,618,212,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,305,072,174 | -136,000 | 43.3838 | 7,618,212,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,305,208,174 | 132,000 | 43.3856 | 7,618,212,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,305,076,174 | -1,008,000 | 43.3839 | 7,618,212,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,306,084,174 | 32,000 | 43.3971 | 7,618,212,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,306,052,174 | 56,000 | 43.3967 | 7,618,212,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,305,996,174 | -1,548,000 | 43.3960 | 7,618,212,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,307,544,174 | 36,000 | 43.4163 | 7,618,212,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,307,508,174 | 44,000 | 43.4158 | 7,618,212,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,307,464,174 | 132,000 | 43.4152 | 7,618,212,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,307,332,174 | 57,612 | 43.4135 | 7,618,212,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,307,274,562 | -204,000 | 43.4127 | 7,618,212,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,307,478,562 | -64,000 | 43.4154 | 7,618,212,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,307,542,562 | 0 | 43.4163 | 7,618,212,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,307,542,562 | -60,000 | 43.4163 | 7,618,212,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,307,602,562 | -88,000 | 43.4170 | 7,618,212,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,307,690,562 | 128,000 | 43.4182 | 7,618,212,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,307,562,562 | -8,000 | 43.4165 | 7,618,212,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,307,570,562 | -28,000 | 43.4166 | 7,618,212,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,307,598,562 | -172,000 | 43.4170 | 7,618,212,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,307,770,562 | -308,000 | 43.4193 | 7,618,212,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,308,078,562 | 64,000 | 43.4233 | 7,618,212,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,308,014,562 | -76,000 | 43.4225 | 7,618,212,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,308,090,562 | 4,000 | 43.4235 | 7,618,212,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,308,086,562 | -384,000 | 43.4234 | 7,618,212,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,308,470,562 | 0 | 43.4284 | 7,618,212,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,308,470,562 | -688,000 | 43.4284 | 7,618,212,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,309,158,562 | 0 | 43.4375 | 7,618,212,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,309,158,562 | -276,000 | 43.4375 | 7,618,212,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,309,434,562 | 5,636,000 | 43.4411 | 7,618,212,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,303,798,562 | 8,000 | 43.3671 | 7,618,212,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,303,790,562 | 32,000 | 43.3670 | 7,618,212,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,303,758,562 | -1,112,000 | 43.3666 | 7,618,212,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,304,870,562 | -60,000 | 43.3812 | 7,618,212,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,304,930,562 | 0 | 43.3820 | 7,618,212,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,304,930,562 | -888,000 | 43.3820 | 7,618,212,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,305,818,562 | -284,000 | 43.3936 | 7,618,212,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,306,102,562 | -288,000 | 43.3974 | 7,618,212,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,306,390,562 | -124,000 | 43.4011 | 7,618,212,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,306,514,562 | -192,000 | 43.4028 | 7,618,212,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,306,706,562 | 2,142,000 | 43.4053 | 7,618,212,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,304,564,562 | -200,000 | 43.3772 | 7,618,212,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,304,764,562 | -148,000 | 43.3798 | 7,618,212,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,304,912,562 | -40,000 | 43.3817 | 7,618,212,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,304,952,562 | -120,000 | 43.3823 | 7,618,212,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,305,072,562 | -8,000 | 43.3838 | 7,618,212,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,305,080,562 | -96,000 | 43.3839 | 7,618,212,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,305,176,562 | -4,264,000 | 43.3852 | 7,618,212,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,309,440,562 | -312,000 | 43.4412 | 7,618,212,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,309,752,562 | -380,000 | 43.4453 | 7,618,212,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,310,132,562 | 100,000 | 43.4503 | 7,618,212,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,310,032,562 | -112,000 | 43.4489 | 7,618,212,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,310,144,562 | -1,588,000 | 43.4504 | 7,618,212,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,311,732,562 | -596,000 | 43.4713 | 7,618,212,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,312,328,562 | 868,000 | 43.4791 | 7,618,212,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,311,460,562 | -8,000 | 43.4677 | 7,618,212,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,311,468,562 | -344,000 | 43.4678 | 7,618,212,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,311,812,562 | -108,000 | 43.4723 | 7,618,212,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,311,920,562 | 156,000 | 43.4737 | 7,618,212,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,311,764,562 | -116,932 | 43.4717 | 7,618,212,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,311,881,494 | -328,000 | 43.4732 | 7,618,212,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,312,209,494 | -36,000 | 43.4775 | 7,618,212,000 | 2018-07-19 |
| 1774 | 2018-07-27 | 3,312,245,494 | -48,000 | 43.4780 | 7,618,212,000 | 2018-07-19 |
| 1775 | 2018-07-26 | 3,312,293,494 | -208,000 | 43.4786 | 7,618,212,000 | 2018-07-19 |
| 1776 | 2018-07-25 | 3,312,501,494 | 260,000 | 43.4814 | 7,618,212,000 | 2018-07-19 |
| 1777 | 2018-07-24 | 3,312,241,494 | -1,397,169 | 43.4779 | 7,618,212,000 | 2018-07-19 |
| 1778 | 2018-07-23 | 3,313,638,663 | -12,000 | 43.4963 | 7,618,212,000 | 2018-07-19 |
| 1779 | 2018-07-20 | 3,313,650,663 | 104,000 | 43.4964 | 7,618,212,000 | 2018-07-19 |
| 1780 | 2018-07-19 | 3,313,546,663 | -124,000 | 43.4951 | 7,618,212,000 | 2018-07-19 |
| 1781 | 2018-07-18 | 3,313,670,663 | -176,000 | 43.3592 | 7,642,372,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,313,846,663 | -160,000 | 43.3615 | 7,642,372,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,314,006,663 | -72,000 | 43.3636 | 7,642,372,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,314,078,663 | -24,484,000 | 43.3645 | 7,642,372,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,338,562,663 | -8,000 | 43.6849 | 7,642,372,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,338,570,663 | -420,000 | 43.6850 | 7,642,372,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,338,990,663 | -324,000 | 43.6905 | 7,642,372,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,339,314,663 | -260,000 | 43.6947 | 7,642,372,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,339,574,663 | -656,000 | 43.6981 | 7,642,372,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,340,230,663 | -84,000 | 43.7067 | 7,642,372,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,340,314,663 | -36,000 | 43.7078 | 7,642,372,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,340,350,663 | 84,000 | 43.7083 | 7,642,372,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,340,266,663 | 740,000 | 43.7072 | 7,642,372,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,339,526,663 | -21,796,000 | 43.6975 | 7,642,372,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,361,322,663 | -1,756,000 | 43.9827 | 7,642,372,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,363,078,663 | -444,000 | 44.0057 | 7,642,372,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,363,522,663 | -2,156,000 | 44.0115 | 7,642,372,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,365,678,663 | 16,000 | 44.0397 | 7,642,372,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,365,662,663 | -160,000 | 44.0395 | 7,642,372,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,365,822,663 | 1,868,000 | 44.0416 | 7,642,372,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,363,954,663 | 1,528,000 | 44.0172 | 7,642,372,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,362,426,663 | 936,000 | 43.9972 | 7,642,372,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,361,490,663 | -20,000 | 43.9849 | 7,642,372,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,361,510,663 | -8,000 | 43.9852 | 7,642,372,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,361,518,663 | 68,000 | 43.9853 | 7,642,372,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,361,450,663 | -1,418,000 | 43.9844 | 7,642,372,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,362,868,663 | 388,000 | 44.0029 | 7,642,372,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,362,480,663 | -1,544,000 | 43.9979 | 7,642,372,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,364,024,663 | 160,000 | 44.0181 | 7,642,372,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,363,864,663 | -260,000 | 44.0160 | 7,642,372,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,364,124,663 | -1,664,000 | 44.0194 | 7,642,372,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,365,788,663 | 3,102,000 | 44.0412 | 7,642,372,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,362,686,663 | -319,552,000 | 44.0006 | 7,642,372,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,682,238,663 | 552,000 | 48.1819 | 7,642,372,000 | 2018-05-29 |
| 1815 | 2018-05-29 | 3,681,686,663 | -108,000 | 48.1747 | 7,642,372,000 | 2018-05-29 |
| 1816 | 2018-05-28 | 3,681,794,663 | -76,000 | 47.8150 | 7,700,080,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,681,870,663 | -452,000 | 47.8160 | 7,700,080,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,682,322,663 | -65,360,000 | 47.8219 | 7,700,080,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,747,682,663 | -5,500,000 | 48.6707 | 7,700,080,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,753,182,663 | -3,576,000 | 48.7421 | 7,700,080,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,756,758,663 | -308,000 | 48.7886 | 7,700,080,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,757,066,663 | -243,206 | 48.7926 | 7,700,080,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,757,309,869 | 79,999 | 48.7957 | 7,700,080,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,757,229,870 | 320,000 | 48.7947 | 7,700,080,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,756,909,870 | -1,048,000 | 48.7905 | 7,700,080,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,757,957,870 | -2,568,000 | 48.8041 | 7,700,080,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,760,525,870 | 384,000 | 48.8375 | 7,700,080,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,760,141,870 | 868,000 | 48.8325 | 7,700,080,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,759,273,870 | 728,000 | 48.8212 | 7,700,080,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,758,545,870 | 824,000 | 48.8118 | 7,700,080,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,757,721,870 | -36,000 | 48.8011 | 7,700,080,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,757,757,870 | 320,000 | 48.8015 | 7,700,080,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,757,437,870 | 332,000 | 48.7974 | 7,700,080,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,757,105,870 | 132,000 | 48.7931 | 7,700,080,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,756,973,870 | 488,000 | 48.7914 | 7,700,080,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,756,485,870 | 948,000 | 48.7850 | 7,700,080,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,755,537,870 | 736,000 | 48.7727 | 7,700,080,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,754,801,870 | 852,000 | 48.7632 | 7,700,080,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,753,949,870 | 608,000 | 48.7521 | 7,700,080,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,753,341,870 | 1,844,000 | 48.7442 | 7,700,080,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,751,497,870 | 936,000 | 48.7202 | 7,700,080,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,750,561,870 | 880,000 | 48.7081 | 7,700,080,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,749,681,870 | 1,140,000 | 48.6967 | 7,700,080,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,748,541,870 | -328,000 | 48.6819 | 7,700,080,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,748,869,870 | 224,000 | 48.6861 | 7,700,080,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,748,645,870 | 628,000 | 48.6832 | 7,700,080,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,748,017,870 | 196,000 | 48.6751 | 7,700,080,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,747,821,870 | 432,000 | 48.6725 | 7,700,080,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,747,389,870 | 264,001 | 48.6669 | 7,700,080,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,747,125,869 | 456,000 | 48.6635 | 7,700,080,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,746,669,869 | 320,000 | 48.6575 | 7,700,080,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,746,349,869 | 592,000 | 48.6534 | 7,700,080,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,745,757,869 | -92,000 | 48.6457 | 7,700,080,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,745,849,869 | 496,000 | 48.6469 | 7,700,080,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,745,353,869 | 3,340,000 | 48.6405 | 7,700,080,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,742,013,869 | -308,000 | 48.5971 | 7,700,080,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,742,321,869 | 20,000 | 48.6011 | 7,700,080,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,742,301,869 | -1,560,000 | 48.6008 | 7,700,080,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,743,861,869 | -2,624,000 | 48.6211 | 7,700,080,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,746,485,869 | 224,000 | 48.6552 | 7,700,080,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,746,261,869 | -1,500,000 | 48.6522 | 7,700,080,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,747,761,869 | 932,000 | 48.6717 | 7,700,080,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,746,829,869 | -1,464,000 | 48.6596 | 7,700,080,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,748,293,869 | 392,000 | 48.6786 | 7,700,080,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,747,901,869 | 2,104,000 | 48.6735 | 7,700,080,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,745,797,869 | -2,288,000 | 48.6462 | 7,700,080,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,748,085,869 | 1,648,000 | 48.6759 | 7,700,080,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,746,437,869 | 1,000,000 | 48.6545 | 7,700,080,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,745,437,869 | -2,856,000 | 48.6415 | 7,700,080,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,748,293,869 | -1,328,000 | 48.6786 | 7,700,080,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,749,621,869 | -1,212,000 | 48.6959 | 7,700,080,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,750,833,869 | -1,072,000 | 48.7116 | 7,700,080,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,751,905,869 | -212,000 | 48.7255 | 7,700,080,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,752,117,869 | -53,812,000 | 48.7283 | 7,700,080,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,805,929,869 | 2,964,000 | 49.4271 | 7,700,080,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,802,965,869 | -1,728,000 | 49.3887 | 7,700,080,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,804,693,869 | -1,640,000 | 49.4111 | 7,700,080,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,806,333,869 | -1,636,000 | 49.4324 | 7,700,080,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,807,969,869 | -724,000 | 49.4536 | 7,700,080,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,808,693,869 | 73,424,000 | 49.4630 | 7,700,080,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,735,269,869 | 0 | 48.5095 | 7,700,080,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,735,269,869 | -76,188,000 | 48.5095 | 7,700,080,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,811,457,869 | -4,892,000 | 49.4989 | 7,700,080,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,816,349,869 | -6,208,000 | 49.5625 | 7,700,080,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,822,557,869 | -2,608,000 | 49.6431 | 7,700,080,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,825,165,869 | -7,766,000 | 49.6770 | 7,700,080,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,832,931,869 | -820,000 | 49.7778 | 7,700,080,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,833,751,869 | -4,654,000 | 49.7885 | 7,700,080,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,838,405,869 | -747,999 | 49.8489 | 7,700,080,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,839,153,868 | -1,338,000 | 49.8586 | 7,700,080,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,840,491,868 | 1,376,000 | 49.8760 | 7,700,080,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,839,115,868 | -1,532,000 | 49.8581 | 7,700,080,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,840,647,868 | -980,000 | 49.8780 | 7,700,080,000 | 2018-01-10 |
| 1894 | 2018-01-29 | 3,841,627,868 | -1,248,000 | 49.8908 | 7,700,080,000 | 2018-01-10 |
| 1895 | 2018-01-26 | 3,842,875,868 | -1,084,000 | 49.9070 | 7,700,080,000 | 2018-01-10 |
| 1896 | 2018-01-25 | 3,843,959,868 | -2,724,000 | 49.9210 | 7,700,080,000 | 2018-01-10 |
| 1897 | 2018-01-24 | 3,846,683,868 | 528,000 | 49.9564 | 7,700,080,000 | 2018-01-10 |
| 1898 | 2018-01-23 | 3,846,155,868 | -316,000 | 49.9496 | 7,700,080,000 | 2018-01-10 |
| 1899 | 2018-01-22 | 3,846,471,868 | -116,000 | 49.9537 | 7,700,080,000 | 2018-01-10 |
| 1900 | 2018-01-19 | 3,846,587,868 | -712,000 | 49.9552 | 7,700,080,000 | 2018-01-10 |
| 1901 | 2018-01-18 | 3,847,299,868 | -756,000 | 49.9644 | 7,700,080,000 | 2018-01-10 |
| 1902 | 2018-01-17 | 3,848,055,868 | -2,120,000 | 49.9742 | 7,700,080,000 | 2018-01-10 |
| 1903 | 2018-01-16 | 3,850,175,868 | -1,608,000 | 50.0018 | 7,700,080,000 | 2018-01-10 |
| 1904 | 2018-01-15 | 3,851,783,868 | 1,318,000 | 50.0226 | 7,700,080,000 | 2018-01-10 |
| 1905 | 2018-01-12 | 3,850,465,868 | -280,001 | 50.0055 | 7,700,080,000 | 2018-01-10 |
| 1906 | 2018-01-11 | 3,850,745,869 | -2,164,000 | 50.0092 | 7,700,080,000 | 2018-01-10 |
| 1907 | 2018-01-10 | 3,852,909,869 | -4,676,000 | 50.0373 | 7,700,080,000 | 2018-01-10 |
| 1908 | 2018-01-09 | 3,857,585,869 | -228,000 | 50.0120 | 7,713,324,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,857,813,869 | -15,804,000 | 50.0149 | 7,713,324,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,873,617,869 | -916,000 | 50.2198 | 7,713,324,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,874,533,869 | -1,276,900 | 50.2317 | 7,713,324,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,875,810,769 | -816,000 | 50.2483 | 7,713,324,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,876,626,769 | -480,000 | 50.2588 | 7,713,324,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,877,106,769 | -332,000 | 50.2651 | 7,713,324,000 | 2017-12-29 |
| 1915 | 2017-12-28 | 3,877,438,769 | 60,000 | 48.8603 | 7,935,764,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,877,378,769 | 780,000 | 48.8596 | 7,935,764,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,876,598,769 | -312,000 | 48.8497 | 7,935,764,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,876,910,769 | -222,212,000 | 48.8537 | 7,935,764,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,099,122,769 | 300,000 | 51.6538 | 7,935,764,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,098,822,769 | -701,460 | 51.6500 | 7,935,764,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,099,524,229 | -140,000 | 51.6588 | 7,935,764,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,099,664,229 | -167,100 | 51.6606 | 7,935,764,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,099,831,329 | -128,000 | 51.6627 | 7,935,764,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,099,959,329 | 804,000 | 51.6643 | 7,935,764,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,099,155,329 | 872,000 | 51.6542 | 7,935,764,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,098,283,329 | -1,532,000 | 51.6432 | 7,935,764,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,099,815,329 | -540,000 | 51.6625 | 7,935,764,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,100,355,329 | 1,167,960 | 51.6693 | 7,935,764,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,099,187,369 | 152,000 | 51.6546 | 7,935,764,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,099,035,369 | -1,620,000 | 51.6527 | 7,935,764,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,100,655,369 | -2,556,000 | 51.6731 | 7,935,764,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,103,211,369 | -876,000 | 51.7053 | 7,935,764,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,104,087,369 | -112,000 | 51.7163 | 7,935,764,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,104,199,369 | 593,000 | 51.7178 | 7,935,764,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,103,606,369 | -1,863,959 | 51.7103 | 7,935,764,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,105,470,328 | -4,980,000 | 51.7338 | 7,935,764,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,110,450,328 | -281,000 | 51.7965 | 7,935,764,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,110,731,328 | 1,864,359 | 51.8001 | 7,935,764,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,108,866,969 | 700,000 | 51.7766 | 7,935,764,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,108,166,969 | 4,036,000 | 51.7678 | 7,935,764,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,104,130,969 | -2,552,000 | 51.7169 | 7,935,764,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,106,682,969 | -3,532,000 | 51.7491 | 7,935,764,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,110,214,969 | 2,736,000 | 51.7936 | 7,935,764,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,107,478,969 | 3,396,000 | 51.7591 | 7,935,764,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,104,082,969 | 1,660,000 | 51.7163 | 7,935,764,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,102,422,969 | -16,000 | 51.6954 | 7,935,764,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,102,438,969 | -720,000 | 51.6956 | 7,935,764,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,103,158,969 | 908,000 | 51.7046 | 7,935,764,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,102,250,969 | 994,000 | 51.6932 | 7,935,764,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,101,256,969 | 1,612,600 | 51.6807 | 7,935,764,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,099,644,369 | 7,891,280 | 51.6604 | 7,935,764,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,091,753,089 | -1,198,050 | 51.5609 | 7,935,764,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,092,951,139 | 694,550 | 51.5760 | 7,935,764,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,092,256,589 | 316,000 | 51.5673 | 7,935,764,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,091,940,589 | 2,524,000 | 51.5633 | 7,935,764,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,089,416,589 | -3,168,000 | 51.5315 | 7,935,764,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,092,584,589 | -1,368,000 | 51.5714 | 7,935,764,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,093,952,589 | -4,929,810 | 51.5886 | 7,935,764,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,098,882,399 | 4,620,000 | 51.6508 | 7,935,764,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,094,262,399 | 848,000 | 51.5925 | 7,935,764,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,093,414,399 | -552,000 | 51.5819 | 7,935,764,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,093,966,399 | 6,352,000 | 51.5888 | 7,935,764,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,087,614,399 | 3,652,000 | 51.5088 | 7,935,764,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,083,962,399 | -316,001 | 51.4628 | 7,935,764,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,084,278,400 | 8,904,000 | 51.4667 | 7,935,764,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,075,374,400 | 3,304,000 | 51.3545 | 7,935,764,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,072,070,400 | 1,632,000 | 51.3129 | 7,935,764,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,070,438,400 | 364,000 | 51.2923 | 7,935,764,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,070,074,400 | 700,000 | 51.2877 | 7,935,764,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,069,374,400 | 2,080,000 | 51.2789 | 7,935,764,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,067,294,400 | 216,000 | 51.2527 | 7,935,764,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,067,078,400 | -677,000 | 51.2500 | 7,935,764,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,067,755,400 | 2,048,000 | 51.2585 | 7,935,764,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,065,707,400 | 280,000 | 51.2327 | 7,935,764,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,065,427,400 | 5,108,000 | 51.2292 | 7,935,764,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,060,319,400 | -704,000 | 51.1648 | 7,935,764,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,061,023,400 | -652,000 | 51.1737 | 7,935,764,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,061,675,400 | -23,069,042 | 51.1819 | 7,935,764,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,084,744,442 | 15,674,042 | 51.4726 | 7,935,764,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,069,070,400 | -27,972,755 | 51.2751 | 7,935,764,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,097,043,155 | 8,878,755 | 51.6276 | 7,935,764,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,088,164,400 | -8,524,000 | 51.5157 | 7,935,764,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,096,688,400 | -2,842,000 | 51.6231 | 7,935,764,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,099,530,400 | -8,685,470 | 51.6589 | 7,935,764,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,108,215,870 | 928,000 | 51.7684 | 7,935,764,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,107,287,870 | 160,000 | 51.7567 | 7,935,764,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,107,127,870 | -2,682,530 | 51.7547 | 7,935,764,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,109,810,400 | -2,924,000 | 51.7885 | 7,935,764,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,112,734,400 | 55,000 | 51.8253 | 7,935,764,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,112,679,400 | 765,000 | 51.8246 | 7,935,764,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,111,914,400 | 1,112,000 | 51.8150 | 7,935,764,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,110,802,400 | 2,525,514 | 51.8010 | 7,935,764,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,108,276,886 | 99,400 | 51.7691 | 7,935,764,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,108,177,486 | -4,148,940 | 51.7679 | 7,935,764,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,112,326,426 | 6,860,000 | 51.8202 | 7,935,764,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,105,466,426 | 2,796,940 | 51.7337 | 7,935,764,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,102,669,486 | -2,564,000 | 51.6985 | 7,935,764,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,105,233,486 | 278,683 | 51.7308 | 7,935,764,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,104,954,803 | 8,493,399 | 51.7273 | 7,935,764,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,096,461,404 | -6,345,085 | 51.6203 | 7,935,764,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,102,806,489 | 10,116,601 | 51.7002 | 7,935,764,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,092,689,888 | 0 | 51.5727 | 7,935,764,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,092,689,888 | 2,709,386 | 51.5727 | 7,935,764,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,089,980,502 | 1,151,066 | 51.5386 | 7,935,764,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,088,829,436 | -460,577 | 51.5241 | 7,935,764,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,089,290,013 | -375,155 | 51.5299 | 7,935,764,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,089,665,168 | -905,760 | 51.5346 | 7,935,764,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,090,570,928 | -1,177,974 | 51.5460 | 7,935,764,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,091,748,902 | -1,456,000 | 51.5609 | 7,935,764,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,093,204,902 | -842,161 | 51.5792 | 7,935,764,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,094,047,063 | -1,136,000 | 51.5898 | 7,935,764,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,095,183,063 | -6,140,048 | 51.6041 | 7,935,764,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,101,323,111 | 1,273,046 | 51.6815 | 7,935,764,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,100,050,065 | 1,752,000 | 51.6655 | 7,935,764,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,098,298,065 | 136,000 | 51.6434 | 7,935,764,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,098,162,065 | 180,000 | 51.6417 | 7,935,764,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,097,982,065 | -710,447 | 51.6394 | 7,935,764,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,098,692,512 | 32,548 | 51.6484 | 7,935,764,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,098,659,964 | -464,000 | 51.6480 | 7,935,764,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,099,123,964 | 7,233 | 51.6538 | 7,935,764,000 | 2017-07-26 |
| 2021 | 2017-07-27 | 4,099,116,731 | -264,358 | 51.6537 | 7,935,764,000 | 2017-07-26 |
| 2022 | 2017-07-26 | 4,099,381,089 | -7,960,511 | 51.6570 | 7,935,764,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 4,107,341,600 | 7,422,994 | 51.3418 | 8,000,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,099,918,606 | 121,254 | 51.2490 | 8,000,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,099,797,352 | -62,794,063 | 51.2475 | 8,000,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,162,591,415 | -38,814 | 52.0324 | 8,000,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,162,630,229 | 152,155 | 52.0329 | 8,000,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,162,478,074 | 338,553 | 52.0310 | 8,000,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,162,139,521 | 1,965,220 | 52.0267 | 8,000,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,160,174,301 | -213,980 | 52.0022 | 8,000,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,160,388,281 | 2,144,000 | 52.0049 | 8,000,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,158,244,281 | -592,145 | 51.9781 | 8,000,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,158,836,426 | 101,358 | 51.9855 | 8,000,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,158,735,068 | -590,912 | 51.9842 | 8,000,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,159,325,980 | 5,835,997 | 51.9916 | 8,000,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,153,489,983 | 3,505,877 | 51.9186 | 8,000,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,149,984,106 | -1,938,324 | 51.8748 | 8,000,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,151,922,430 | 9,162,533 | 51.8990 | 8,000,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,142,759,897 | -980,977 | 51.7845 | 8,000,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,143,740,874 | 10,637,678 | 51.7968 | 8,000,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,133,103,196 | 11,269,823 | 51.6638 | 8,000,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,121,833,373 | -53,951 | 51.5229 | 8,000,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,121,887,324 | -1,108,492 | 51.5236 | 8,000,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,122,995,816 | -424,000 | 51.5374 | 8,000,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,123,419,816 | -9,796,000 | 51.5427 | 8,000,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,133,215,816 | 4,573,000 | 51.6652 | 8,000,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,128,642,816 | 40,225,000 | 51.6080 | 8,000,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,088,417,816 | 692,000 | 51.1052 | 8,000,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,087,725,816 | -196,000 | 51.0966 | 8,000,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,087,921,816 | -548,000 | 51.0990 | 8,000,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,088,469,816 | 6,183,700 | 51.1059 | 8,000,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,082,286,116 | 148,000 | 51.0286 | 8,000,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,082,138,116 | -199,400 | 51.0267 | 8,000,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,082,337,516 | -7,963,974 | 51.0292 | 8,000,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,090,301,490 | -41,625,760 | 51.1288 | 8,000,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,131,927,250 | -44,000 | 51.6491 | 8,000,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,131,971,250 | 72,000 | 51.6496 | 8,000,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,131,899,250 | 1,036,000 | 51.6487 | 8,000,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,130,863,250 | 776,000 | 51.6358 | 8,000,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,130,087,250 | 1,564,000 | 51.6261 | 8,000,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,128,523,250 | -272,000 | 51.6065 | 8,000,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,128,795,250 | -76,000 | 51.6099 | 8,000,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,128,871,250 | 64,000 | 51.6109 | 8,000,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,128,807,250 | -36,000 | 51.6101 | 8,000,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,128,843,250 | -112,000 | 51.6105 | 8,000,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,128,955,250 | -2,321,587 | 51.6119 | 8,000,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,131,276,837 | -55,326,513 | 51.6410 | 8,000,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,186,603,350 | 244,000 | 52.3325 | 8,000,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,186,359,350 | -528,000 | 52.3295 | 8,000,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,186,887,350 | 223,100 | 52.3361 | 8,000,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,186,664,250 | 412,000 | 52.3333 | 8,000,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,186,252,250 | 55,209,000 | 52.3282 | 8,000,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,131,043,250 | -172,000 | 51.6380 | 8,000,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,131,215,250 | 180,000 | 51.6402 | 8,000,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,131,035,250 | -396,000 | 51.6379 | 8,000,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,131,431,250 | 884,000 | 51.6429 | 8,000,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,130,547,250 | 932,000 | 51.6318 | 8,000,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,129,615,250 | 39,684,250 | 51.6202 | 8,000,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,089,931,000 | -21,847,000 | 51.1241 | 8,000,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,111,778,000 | 32,712,500 | 51.3972 | 8,000,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,079,065,500 | -40,000 | 50.9883 | 8,000,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,079,105,500 | 168,000 | 50.9888 | 8,000,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,078,937,500 | -5,796,000 | 50.9867 | 8,000,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,084,733,500 | 192,000 | 51.0592 | 8,000,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,084,541,500 | 32,000 | 51.0568 | 8,000,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,084,509,500 | -116,000 | 51.0564 | 8,000,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,084,625,500 | -160,000 | 51.0578 | 8,000,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,084,785,500 | -885,000 | 51.0598 | 8,000,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,085,670,500 | -24,000 | 51.0709 | 8,000,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,085,694,500 | -72,000 | 51.0712 | 8,000,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,085,766,500 | 124,000 | 51.0721 | 8,000,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,085,642,500 | -12,000 | 51.0705 | 8,000,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,085,654,500 | 912,000 | 51.0707 | 8,000,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,084,742,500 | -396,000 | 51.0593 | 8,000,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,085,138,500 | -772,000 | 51.0642 | 8,000,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,085,910,500 | -25,772,200 | 51.0739 | 8,000,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,111,682,700 | 29,856,000 | 51.3960 | 8,000,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,081,826,700 | -96,000 | 51.0228 | 8,000,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,081,922,700 | -40,000 | 51.0240 | 8,000,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,081,962,700 | -308,000 | 51.0245 | 8,000,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,082,270,700 | -120,000 | 51.0284 | 8,000,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,082,390,700 | -920,000 | 51.0299 | 8,000,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,083,310,700 | -880,000 | 51.0414 | 8,000,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,084,190,700 | -212,000 | 51.0524 | 8,000,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,084,402,700 | -79,919,000 | 51.0550 | 8,000,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,164,321,700 | -736,000 | 52.0540 | 8,000,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,165,057,700 | -716,000 | 52.0632 | 8,000,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,165,773,700 | -96,000 | 52.0722 | 8,000,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,165,869,700 | -296,000 | 52.0734 | 8,000,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,166,165,700 | -120,000 | 52.0771 | 8,000,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,166,285,700 | -4,000 | 52.0786 | 8,000,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,166,289,700 | -1,824,000 | 52.0786 | 8,000,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,168,113,700 | 504,000 | 52.1014 | 8,000,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,167,609,700 | -40,289,000 | 52.0951 | 8,000,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,207,898,700 | 144,000 | 52.5987 | 8,000,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,207,754,700 | -176,000 | 52.5969 | 8,000,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,207,930,700 | -1,904,000 | 52.5991 | 8,000,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,209,834,700 | 76,000 | 52.6229 | 8,000,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,209,758,700 | -96,000 | 52.6220 | 8,000,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,209,854,700 | 1,516,000 | 52.6232 | 8,000,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,208,338,700 | 268,000 | 52.6042 | 8,000,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,208,070,700 | -93,444,005 | 52.6009 | 8,000,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,301,514,705 | 93,396,005 | 53.7689 | 8,000,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,208,118,700 | 360,000 | 52.6015 | 8,000,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,207,758,700 | 444,000 | 52.5970 | 8,000,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,207,314,700 | 140,000 | 52.5914 | 8,000,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,207,174,700 | -25,534,826 | 52.5897 | 8,000,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,232,709,526 | 25,298,826 | 52.9089 | 8,000,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,207,410,700 | -344,000 | 52.5926 | 8,000,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,207,754,700 | -56,000 | 52.5969 | 8,000,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,207,810,700 | -20,000 | 52.5976 | 8,000,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,207,830,700 | 124,000 | 52.5979 | 8,000,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,207,706,700 | -1,604,000 | 52.5963 | 8,000,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,209,310,700 | 379,903 | 52.6164 | 8,000,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,208,930,797 | 192,000 | 52.6116 | 8,000,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,208,738,797 | 896,000 | 52.6092 | 8,000,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,207,842,797 | -172,000 | 52.5980 | 8,000,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,208,014,797 | 188,000 | 52.6002 | 8,000,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,207,826,797 | 168,000 | 52.5978 | 8,000,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,207,658,797 | 588,000 | 52.5957 | 8,000,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,207,070,797 | -18,544,000 | 52.5884 | 8,000,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,225,614,797 | 0 | 52.8202 | 8,000,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,225,614,797 | -27,339,096 | 52.8202 | 8,000,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,252,953,893 | -49,082,704 | 53.1619 | 8,000,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,302,036,597 | 1,376,000 | 53.7755 | 8,000,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,300,660,597 | 308,000 | 53.7583 | 8,000,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,300,352,597 | 100,000 | 53.7544 | 8,000,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,300,252,597 | -64,000 | 53.7532 | 8,000,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,300,316,597 | -16,000 | 53.7540 | 8,000,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,300,332,597 | 340,000 | 53.7542 | 8,000,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,299,992,597 | -16,000 | 53.7499 | 8,000,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,300,008,597 | 24,000 | 53.7501 | 8,000,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,299,984,597 | -4,000 | 53.7498 | 8,000,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,299,988,597 | 168,000 | 53.7499 | 8,000,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,299,820,597 | -116,000 | 53.7478 | 8,000,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,299,936,597 | -356,000 | 53.7492 | 8,000,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,300,292,597 | -1,332,000 | 53.7537 | 8,000,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,301,624,597 | -2,288,000 | 53.7703 | 8,000,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,303,912,597 | -944,000 | 53.7989 | 8,000,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,304,856,597 | 46,492,409 | 53.8107 | 8,000,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,258,364,188 | 100,460,000 | 53.2296 | 8,000,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,157,904,188 | 376,000 | 51.9738 | 8,000,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,157,528,188 | -1,308,000 | 51.9691 | 8,000,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,158,836,188 | -600,000 | 51.9855 | 8,000,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,159,436,188 | 4,000 | 51.9930 | 8,000,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,159,432,188 | 272,000 | 51.9929 | 8,000,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,159,160,188 | -9,265,952 | 51.9895 | 8,000,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,168,426,140 | 2,492,000 | 52.1053 | 8,000,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,165,934,140 | -64,000 | 52.0742 | 8,000,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,165,998,140 | 2,674,878 | 52.0750 | 8,000,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,163,323,262 | 90,125,022 | 52.0415 | 8,000,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,073,198,240 | 116,000 | 50.9150 | 8,000,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,073,082,240 | -116,000 | 50.9135 | 8,000,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,073,198,240 | 1,996,000 | 50.9150 | 8,000,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,071,202,240 | -132,000 | 50.8900 | 8,000,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,071,334,240 | 12,000 | 50.8917 | 8,000,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,071,322,240 | -36,041,760 | 50.8915 | 8,000,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,107,364,000 | 44,000 | 51.3421 | 8,000,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,107,320,000 | 37,728,000 | 51.3415 | 8,000,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,069,592,000 | -113,103,100 | 50.8699 | 8,000,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,182,695,100 | -56,000 | 52.2837 | 8,000,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,182,751,100 | 844,000 | 52.2844 | 8,000,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,181,907,100 | 680,000 | 52.2738 | 8,000,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,181,227,100 | 188,000 | 52.2653 | 8,000,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,181,039,100 | -28,000 | 52.2630 | 8,000,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,181,067,100 | -156,000 | 52.2633 | 8,000,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,181,223,100 | 99,470,300 | 52.2653 | 8,000,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,081,752,800 | -908,000 | 51.0219 | 8,000,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,082,660,800 | -200,000 | 51.0333 | 8,000,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,082,860,800 | -72,000 | 51.0358 | 8,000,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,082,932,800 | -404,000 | 51.0367 | 8,000,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,083,336,800 | 48,000 | 51.0417 | 8,000,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,083,288,800 | 424,000 | 51.0411 | 8,000,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,082,864,800 | 14,472,000 | 51.0358 | 8,000,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,068,392,800 | 96,000 | 50.8549 | 8,000,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,068,296,800 | 36,000 | 50.8537 | 8,000,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,068,260,800 | -848,000 | 50.8533 | 8,000,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,069,108,800 | 268,000 | 50.8639 | 8,000,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,068,840,800 | -876,000 | 50.8605 | 8,000,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,069,716,800 | -248,000 | 50.8715 | 8,000,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,069,964,800 | -1,024,000 | 50.8746 | 8,000,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,070,988,800 | -14,796,000 | 50.8874 | 8,000,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,085,784,800 | 8,928,674 | 51.0723 | 8,000,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,076,856,126 | 2,935,326 | 50.9607 | 8,000,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,073,920,800 | 7,660,000 | 50.9240 | 8,000,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,066,260,800 | -44,000 | 50.8283 | 8,000,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,066,304,800 | 344,000 | 50.8288 | 8,000,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,065,960,800 | 192,000 | 50.8245 | 8,000,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,065,768,800 | 0 | 50.8221 | 8,000,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,065,768,800 | 616,000 | 50.8221 | 8,000,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,065,152,800 | -212,000 | 50.8144 | 8,000,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,065,364,800 | 124,000 | 50.8171 | 8,000,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,065,240,800 | 1,323,900 | 50.8155 | 8,000,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,063,916,900 | 1,148,000 | 50.7990 | 8,000,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,062,768,900 | 824,000 | 50.7846 | 8,000,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,061,944,900 | 1,760,000 | 50.7743 | 8,000,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,060,184,900 | -416,000 | 50.7523 | 8,000,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,060,600,900 | 3,288,000 | 50.7575 | 8,000,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,057,312,900 | 40,000 | 50.7164 | 8,000,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,057,272,900 | -160,000 | 50.7159 | 8,000,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,057,432,900 | -22,364,000 | 50.7179 | 8,000,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,079,796,900 | 14,015,100 | 50.9975 | 8,000,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,065,781,800 | -15,387,000 | 50.8223 | 8,000,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,081,168,800 | -276,000 | 51.0146 | 8,000,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,081,444,800 | 172,000 | 51.0181 | 8,000,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,081,272,800 | -1,524,000 | 51.0159 | 8,000,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,082,796,800 | 1,272,000 | 51.0350 | 8,000,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,081,524,800 | -492,000 | 51.0191 | 8,000,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,082,016,800 | 1,248,000 | 51.0252 | 8,000,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,080,768,800 | -65,508,000 | 51.0096 | 8,000,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,146,276,800 | -118,864,000 | 51.8285 | 8,000,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,265,140,800 | -6,248,000 | 53.3143 | 8,000,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,271,388,800 | -5,652,000 | 53.3924 | 8,000,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,277,040,800 | -7,140,000 | 53.4630 | 8,000,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,284,180,800 | 103,936,000 | 53.5523 | 8,000,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,180,244,800 | -896,000 | 52.2531 | 8,000,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,181,140,800 | -4,780,000 | 52.2643 | 8,000,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,185,920,800 | -1,896,000 | 52.3240 | 8,000,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,187,816,800 | -1,320,000 | 52.3477 | 8,000,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,189,136,800 | -2,592,000 | 52.3642 | 8,000,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,191,728,800 | 17,632,000 | 52.3966 | 8,000,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,174,096,800 | -984,000 | 52.1762 | 8,000,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,175,080,800 | 236,000 | 52.1885 | 8,000,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,174,844,800 | 44,000 | 52.1856 | 8,000,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,174,800,800 | 452,000 | 52.1850 | 8,000,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,174,348,800 | -244,000 | 52.1794 | 8,000,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,174,592,800 | -232,000 | 52.1824 | 8,000,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,174,824,800 | 356,000 | 52.1853 | 8,000,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,174,468,800 | 28,000 | 52.1809 | 8,000,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,174,440,800 | -940,000 | 52.1805 | 8,000,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,175,380,800 | 100,000 | 52.1923 | 8,000,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,175,280,800 | 156,000 | 52.1910 | 8,000,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,175,124,800 | -364,000 | 52.1891 | 8,000,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,175,488,800 | 96,000 | 52.1936 | 8,000,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,175,392,800 | -15,840,000 | 52.1924 | 8,000,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,191,232,800 | -748,000 | 52.3904 | 8,000,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,191,980,800 | -602,000 | 52.3998 | 8,000,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,192,582,800 | 159,632,000 | 52.4073 | 8,000,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,032,950,800 | -3,804,000 | 50.4119 | 8,000,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,036,754,800 | -52,000 | 50.4594 | 8,000,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,036,806,800 | -6,288,000 | 50.4601 | 8,000,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,043,094,800 | 2,600,000 | 50.5387 | 8,000,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,040,494,800 | -596,000 | 50.5062 | 8,000,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,041,090,800 | -1,392,000 | 50.5136 | 8,000,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,042,482,800 | 0 | 50.5310 | 8,000,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,042,482,800 | -356,000 | 50.5310 | 8,000,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,042,838,800 | -12,000 | 50.5355 | 8,000,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,042,850,800 | -1,072,000 | 50.5356 | 8,000,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,043,922,800 | 1,628,968,000 | 50.5490 | 8,000,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,414,954,800 | -112,000 | 30.1869 | 8,000,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,415,066,800 | -712,000 | 30.1883 | 8,000,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,415,778,800 | -1,428,000 | 30.1972 | 8,000,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,417,206,800 | -1,375,765 | 30.2151 | 8,000,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,418,582,565 | -48,000 | 30.2323 | 8,000,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,418,630,565 | -60,000 | 30.2329 | 8,000,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,418,690,565 | 928,000 | 30.2336 | 8,000,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,417,762,565 | 912,000 | 30.2220 | 8,000,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,416,850,565 | -1,568,000 | 30.2106 | 8,000,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,418,418,565 | -540,000 | 30.2302 | 8,000,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,418,958,565 | -204,000 | 30.2370 | 8,000,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,419,162,565 | -3,096,000 | 30.2395 | 8,000,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,422,258,565 | -4,063,335 | 30.2782 | 8,000,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,426,321,900 | -9,922,900 | 30.3290 | 8,000,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,436,244,800 | -132,589,100 | 30.4531 | 8,000,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,568,833,900 | 1,451,424,000 | 32.1104 | 8,000,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,117,409,900 | -828,000 | 13.9676 | 8,000,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,118,237,900 | 96,000 | 13.9780 | 8,000,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,118,141,900 | 116,000 | 27.9535 | 4,000,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,118,025,900 | 260,000 | 27.9506 | 4,000,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,117,765,900 | -4,000 | 27.9441 | 4,000,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,117,769,900 | 40,000 | 27.9442 | 4,000,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,117,729,900 | -860,000 | 27.9432 | 4,000,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,118,589,900 | -928,000 | 27.9647 | 4,000,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,119,517,900 | -136,000 | 27.9879 | 4,000,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,119,653,900 | -8,000 | 27.9913 | 4,000,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,119,661,900 | -508,000 | 27.9915 | 4,000,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,120,169,900 | 580,000 | 28.0042 | 4,000,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,119,589,900 | 560,000 | 27.9897 | 4,000,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,119,029,900 | -24,000 | 27.9757 | 4,000,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,119,053,900 | -768,000 | 27.9763 | 4,000,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,119,821,900 | -1,660,000 | 27.9955 | 4,000,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,121,481,900 | -497,000 | 28.0370 | 4,000,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,121,978,900 | 4,296,000 | 28.0495 | 4,000,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,117,682,900 | -156,000 | 27.9421 | 4,000,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,117,838,900 | -76,000 | 27.9460 | 4,000,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,117,914,900 | -3,116,000 | 27.9479 | 4,000,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,121,030,900 | -628,000 | 28.0258 | 4,000,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,121,658,900 | -136,000 | 28.0415 | 4,000,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,121,794,900 | -484,000 | 28.0449 | 4,000,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,122,278,900 | -400,000 | 28.0570 | 4,000,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,122,678,900 | 836,000 | 28.0670 | 4,000,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,121,842,900 | -34,468,000 | 28.0461 | 4,000,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,156,310,900 | -44,000 | 28.9078 | 4,000,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,156,354,900 | -120,000 | 28.9089 | 4,000,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,156,474,900 | 248,000 | 28.9119 | 4,000,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,156,226,900 | 216,000 | 28.9057 | 4,000,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,156,010,900 | 1,860,000 | 28.9003 | 4,000,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,154,150,900 | -348,000 | 28.8538 | 4,000,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,154,498,900 | -1,840,000 | 28.8625 | 4,000,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,156,338,900 | -180,000 | 28.9085 | 4,000,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,156,518,900 | -32,000 | 28.9130 | 4,000,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,156,550,900 | -56,000 | 28.9138 | 4,000,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,156,606,900 | -236,000 | 28.9152 | 4,000,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,156,842,900 | 592,000 | 28.9211 | 4,000,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,156,250,900 | -152,000 | 28.9063 | 4,000,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,156,402,900 | -136,000 | 28.9101 | 4,000,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,156,538,900 | 468,000 | 28.9135 | 4,000,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,156,070,900 | -128,000 | 28.9018 | 4,000,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,156,198,900 | 592,000 | 28.9050 | 4,000,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,155,606,900 | 172,000 | 28.8902 | 4,000,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,155,434,900 | 1,204,000 | 28.8859 | 4,000,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,154,230,900 | -780,000 | 28.8558 | 4,000,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,155,010,900 | -1,460,000 | 28.8753 | 4,000,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,156,470,900 | 40,000 | 28.9118 | 4,000,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,156,430,900 | -808,000 | 28.9108 | 4,000,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,157,238,900 | 980,000 | 28.9310 | 4,000,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,156,258,900 | -7,388,000 | 28.9065 | 4,000,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,163,646,900 | -980,000 | 29.0912 | 4,000,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,164,626,900 | -68,000 | 29.1157 | 4,000,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,164,694,900 | 328,000 | 29.1174 | 4,000,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,164,366,900 | -2,464,000 | 29.1092 | 4,000,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,166,830,900 | 400,000 | 29.1708 | 4,000,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,166,430,900 | -712,000 | 29.1608 | 4,000,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,167,142,900 | 8,000 | 29.1786 | 4,000,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,167,134,900 | -124,100 | 29.1784 | 4,000,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,167,259,000 | -2,332,000 | 29.1815 | 4,000,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,169,591,000 | -1,136,000 | 29.2398 | 4,000,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,170,727,000 | -1,864,000 | 29.2682 | 4,000,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,172,591,000 | 852,000 | 29.3148 | 4,000,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,171,739,000 | 196,000 | 29.2935 | 4,000,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,171,543,000 | 960,000 | 29.2886 | 4,000,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,170,583,000 | -604,000 | 29.2646 | 4,000,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,171,187,000 | -1,204,000 | 29.2797 | 4,000,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,172,391,000 | -896,000 | 29.3098 | 4,000,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,173,287,000 | 276,000 | 29.3322 | 4,000,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,173,011,000 | 140,000 | 29.3253 | 4,000,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,172,871,000 | 268,000 | 29.3218 | 4,000,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,172,603,000 | 1,660,000 | 29.3151 | 4,000,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,170,943,000 | 1,172,000 | 29.2736 | 4,000,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,169,771,000 | 148,000 | 29.2443 | 4,000,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,169,623,000 | 344,000 | 29.2406 | 4,000,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,169,279,000 | -120,000 | 29.2320 | 4,000,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,169,399,000 | -1,064,000 | 29.2350 | 4,000,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,170,463,000 | -192,000 | 29.2616 | 4,000,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,170,655,000 | -200,000 | 29.2664 | 4,000,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,170,855,000 | -640,000 | 29.2714 | 4,000,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,171,495,000 | 344,000 | 29.2874 | 4,000,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,171,151,000 | 308,000 | 29.2788 | 4,000,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,170,843,000 | -84,000 | 29.2711 | 4,000,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,170,927,000 | -104,000 | 29.2732 | 4,000,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,171,031,000 | 4,000 | 29.2758 | 4,000,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,171,027,000 | 324,000 | 29.2757 | 4,000,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,170,703,000 | 168,000 | 29.2676 | 4,000,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,170,535,000 | 36,000 | 29.2634 | 4,000,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,170,499,000 | 192,000 | 29.2625 | 4,000,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,170,307,000 | -188,000 | 29.2577 | 4,000,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,170,495,000 | -136,000 | 29.2624 | 4,000,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,170,631,000 | -128,000 | 29.2658 | 4,000,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,170,759,000 | 292,000 | 29.2690 | 4,000,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,170,467,000 | 0 | 29.2617 | 4,000,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,170,467,000 | 68,000 | 29.2617 | 4,000,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,170,399,000 | 152,000 | 29.2600 | 4,000,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,170,247,000 | -84,000 | 29.2562 | 4,000,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,170,331,000 | -16,000 | 29.2583 | 4,000,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,170,347,000 | 644,000 | 29.2587 | 4,000,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,169,703,000 | -968,000 | 29.2426 | 4,000,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,170,671,000 | 528,000 | 29.2668 | 4,000,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,170,143,000 | -108,000 | 29.2536 | 4,000,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,170,251,000 | 2,612,000 | 29.2563 | 4,000,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,167,639,000 | -404,000 | 29.1910 | 4,000,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,168,043,000 | -356,000 | 29.2011 | 4,000,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,168,399,000 | -80,000 | 29.2100 | 4,000,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,168,479,000 | -1,700,000 | 29.2120 | 4,000,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,170,179,000 | -1,080,000 | 29.2545 | 4,000,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,171,259,000 | -4,000 | 29.2815 | 4,000,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,171,263,000 | 312,000 | 29.2816 | 4,000,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,170,951,000 | -884,000 | 29.2738 | 4,000,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,171,835,000 | -956,000 | 29.2959 | 4,000,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,172,791,000 | 268,000 | 29.3198 | 4,000,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,172,523,000 | -64,000 | 29.3131 | 4,000,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,172,587,000 | 320,000 | 29.3147 | 4,000,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,172,267,000 | -1,916,000 | 29.3067 | 4,000,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,174,183,000 | 840,000 | 29.3546 | 4,000,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,173,343,000 | 504,000 | 29.3336 | 4,000,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,172,839,000 | 168,000 | 29.3210 | 4,000,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,172,671,000 | -1,240,000 | 29.3168 | 4,000,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,173,911,000 | -1,536,000 | 29.3478 | 4,000,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,175,447,000 | 0 | 29.3862 | 4,000,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,175,447,000 | -144,000 | 29.3862 | 4,000,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,175,591,000 | -32,000 | 29.3898 | 4,000,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,175,623,000 | -88,000 | 29.3906 | 4,000,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,175,711,000 | 0 | 29.3928 | 4,000,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,175,711,000 | -252,000 | 29.3928 | 4,000,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,175,963,000 | -896,000 | 29.3991 | 4,000,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,176,859,000 | -1,676,000 | 29.4215 | 4,000,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,178,535,000 | -2,744,000 | 29.4634 | 4,000,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,181,279,000 | -4,902,000 | 29.5320 | 4,000,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,186,181,000 | 444,000 | 29.6545 | 4,000,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,185,737,000 | -208,000 | 29.6434 | 4,000,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,185,945,000 | 580,000 | 29.6486 | 4,000,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,185,365,000 | -312,000 | 29.6341 | 4,000,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,185,677,000 | -264,000 | 29.6419 | 4,000,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,185,941,000 | 136,000 | 29.6485 | 4,000,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,185,805,000 | -72,000 | 29.6451 | 4,000,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,185,877,000 | 780,000 | 29.6469 | 4,000,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,185,097,000 | -272,000 | 29.6274 | 4,000,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,185,369,000 | 124,000 | 29.6342 | 4,000,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,185,245,000 | 2,072,000 | 29.6311 | 4,000,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,183,173,000 | -436,000 | 29.5793 | 4,000,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,183,609,000 | 1,956,000 | 29.5902 | 4,000,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,181,653,000 | 48,000 | 29.5413 | 4,000,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,181,605,000 | -1,500,000 | 29.5401 | 4,000,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,183,105,000 | 1,340,000 | 29.5776 | 4,000,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,181,765,000 | 2,640,001 | 29.5441 | 4,000,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,179,124,999 | 6,376,000 | 29.4781 | 4,000,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,172,748,999 | 0 | 29.3187 | 4,000,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,172,748,999 | -200,000 | 29.3187 | 4,000,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,172,948,999 | 264,000 | 29.3237 | 4,000,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,172,684,999 | 68,000 | 29.3171 | 4,000,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,172,616,999 | -680,000 | 29.3154 | 4,000,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,173,296,999 | 660,000 | 29.3324 | 4,000,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,172,636,999 | -1,012,000 | 29.3159 | 4,000,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,173,648,999 | -472,000 | 29.3412 | 4,000,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,174,120,999 | -1,032,000 | 29.3530 | 4,000,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,175,152,999 | -1,904,000 | 29.3788 | 4,000,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,177,056,999 | -572,000 | 29.4264 | 4,000,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,177,628,999 | 284,000 | 29.4407 | 4,000,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,177,344,999 | -1,340,000 | 29.4336 | 4,000,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,178,684,999 | -176,000 | 29.4671 | 4,000,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,178,860,999 | 876,000 | 29.4715 | 4,000,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,177,984,999 | -234,000 | 29.4496 | 4,000,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,178,218,999 | 300,000 | 29.4555 | 4,000,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,177,918,999 | -608,000 | 29.4480 | 4,000,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,178,526,999 | 1,864,000 | 29.4632 | 4,000,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,176,662,999 | 2,036,000 | 29.4166 | 4,000,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,174,626,999 | 4,864,000 | 29.3657 | 4,000,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,169,762,999 | 1,038,000 | 29.2441 | 4,000,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,168,724,999 | 1,520,000 | 29.2181 | 4,000,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,167,204,999 | 0 | 29.1801 | 4,000,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,167,204,999 | -5,372,000 | 29.1801 | 4,000,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,172,576,999 | 88,000 | 29.3144 | 4,000,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,172,488,999 | -480,000 | 29.3122 | 4,000,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,172,968,999 | 980,000 | 29.3242 | 4,000,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,171,988,999 | 996,000 | 29.2997 | 4,000,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,170,992,999 | 76,000 | 29.2748 | 4,000,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,170,916,999 | 612,000 | 29.2729 | 4,000,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,170,304,999 | -68,000 | 29.2576 | 4,000,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,170,372,999 | -76,000 | 29.2593 | 4,000,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,170,448,999 | 60,000 | 29.2612 | 4,000,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,170,388,999 | 964,000 | 29.2597 | 4,000,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,169,424,999 | 896,000 | 29.2356 | 4,000,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,168,528,999 | 2,184,000 | 29.2132 | 4,000,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,166,344,999 | 32,000 | 29.1586 | 4,000,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,166,312,999 | -332,000 | 29.1578 | 4,000,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,166,644,999 | 296,000 | 29.1661 | 4,000,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,166,348,999 | 8,000 | 29.1587 | 4,000,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,166,340,999 | 1,176,000 | 29.1585 | 4,000,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,165,164,999 | 800,000 | 29.1291 | 4,000,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,164,364,999 | 1,684,000 | 29.1091 | 4,000,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,162,680,999 | 904,000 | 29.0670 | 4,000,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,161,776,999 | 72,000 | 29.0444 | 4,000,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,161,704,999 | 832,000 | 29.0426 | 4,000,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,160,872,999 | 444,000 | 29.0218 | 4,000,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,160,428,999 | 1,772,000 | 29.0107 | 4,000,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,158,656,999 | 160,000 | 28.9664 | 4,000,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,158,496,999 | -100,900 | 28.9624 | 4,000,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,158,597,899 | 860,000 | 28.9649 | 4,000,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,157,737,899 | -216,000 | 28.9434 | 4,000,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,157,953,899 | -2,144,000 | 28.9488 | 4,000,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,160,097,899 | 928,000 | 29.0024 | 4,000,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,159,169,899 | 48,000 | 28.9792 | 4,000,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,159,121,899 | 372,000 | 28.9780 | 4,000,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,158,749,899 | -352,000 | 28.9687 | 4,000,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,159,101,899 | 144,000 | 28.9775 | 4,000,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,158,957,899 | -2,220,000 | 28.9739 | 4,000,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,161,177,899 | -116,000 | 29.0294 | 4,000,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,161,293,899 | -148,000 | 29.0323 | 4,000,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,161,441,899 | -152,000 | 29.0360 | 4,000,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,161,593,899 | 544,000 | 29.0398 | 4,000,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,161,049,899 | 84,000 | 29.0262 | 4,000,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,160,965,899 | 160,000 | 29.0241 | 4,000,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,160,805,899 | 504,000 | 29.0201 | 4,000,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,160,301,899 | 384,000 | 29.0075 | 4,000,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,159,917,899 | -572,000 | 28.9979 | 4,000,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,160,489,899 | -8,000 | 29.0122 | 4,000,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,160,497,899 | -508,000 | 29.0124 | 4,000,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,161,005,899 | 1,628,000 | 29.0251 | 4,000,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,159,377,899 | -152,000 | 28.9844 | 4,000,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,159,529,899 | 1,164,000 | 28.9882 | 4,000,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,158,365,899 | 3,272,000 | 28.9591 | 4,000,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,155,093,899 | 5,244,000 | 28.8773 | 4,000,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,149,849,899 | 552,000 | 28.7462 | 4,000,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,149,297,899 | 148,000 | 28.7324 | 4,000,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,149,149,899 | 1,964,000 | 28.7287 | 4,000,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,147,185,899 | 5,860,000 | 28.6796 | 4,000,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,141,325,899 | 9,152,000 | 28.5331 | 4,000,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,132,173,899 | 200,000 | 28.3043 | 4,000,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,131,973,899 | -18,328,000 | 28.2993 | 4,000,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,150,301,899 | 56,000 | 28.7575 | 4,000,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,150,245,899 | 408,000 | 28.7561 | 4,000,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,149,837,899 | 1,112,000 | 28.7459 | 4,000,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,148,725,899 | -200,000 | 28.7181 | 4,000,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,148,925,899 | -460,000 | 28.7231 | 4,000,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,149,385,899 | -184,000 | 28.7346 | 4,000,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,149,569,899 | 3,072,000 | 28.7392 | 4,000,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,146,497,899 | -1,264,000 | 28.6624 | 4,000,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,147,761,899 | -4,544,000 | 28.6940 | 4,000,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,152,305,899 | -1,664,000 | 28.8076 | 4,000,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,153,969,899 | -6,348,000 | 28.8492 | 4,000,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,160,317,899 | -2,006,000 | 29.0079 | 4,000,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,162,323,899 | 44,000 | 29.0581 | 4,000,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,162,279,899 | 4,032,000 | 29.0570 | 4,000,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,158,247,899 | 112,000 | 28.9562 | 4,000,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,158,135,899 | -2,044,000 | 28.9534 | 4,000,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,160,179,899 | 116,000 | 29.0045 | 4,000,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,160,063,899 | -1,056,000 | 29.0016 | 4,000,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,161,119,899 | -432,000 | 29.0280 | 4,000,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,161,551,899 | 780,000 | 29.0388 | 4,000,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,160,771,899 | 288,000 | 29.0193 | 4,000,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,160,483,899 | -20,000 | 29.0121 | 4,000,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,160,503,899 | 176,000 | 29.0126 | 4,000,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,160,327,899 | -380,000 | 29.0082 | 4,000,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,160,707,899 | 43,184,000 | 29.0177 | 4,000,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,117,523,899 | 956,000 | 27.9381 | 4,000,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,116,567,899 | 0 | 27.9142 | 4,000,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,116,567,899 | 1,128,000 | 27.9142 | 4,000,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,115,439,899 | 479,797,960 | 27.8860 | 4,000,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 635,641,939 | 1,604,040 | 15.8910 | 4,000,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 634,037,899 | 668,000 | 15.8509 | 4,000,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 633,369,899 | -1,288,000 | 15.8342 | 4,000,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 634,657,899 | 9,052,960 | 15.8664 | 4,000,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 625,604,939 | 4,934,040 | 15.6401 | 4,000,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 620,670,899 | 13,269,298 | 15.5168 | 4,000,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 607,401,601 | 20,518,702 | 15.1850 | 4,000,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 586,882,899 | 324,522,000 | 14.6721 | 4,000,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 262,360,899 | 8,569,180 | 6.5590 | 4,000,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 253,791,719 | 7,265,720 | 6.3448 | 4,000,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 246,525,999 | 2,420,000 | 6.1631 | 4,000,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 244,105,999 | 6,380,000 | 6.1026 | 4,000,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 237,725,999 | 14,739,000 | 5.9431 | 4,000,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 222,986,999 | -536,800 | 5.5747 | 4,000,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 223,523,799 | 15,164,800 | 5.5881 | 4,000,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 208,358,999 | 15,804,000 | 5.2090 | 4,000,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 192,554,999 | 2,628,000 | 4.8139 | 4,000,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 189,926,999 | 7,048,000 | 4.7482 | 4,000,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 182,878,999 | 2,796,000 | 4.5720 | 4,000,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 180,082,999 | 1,660,000 | 4.5021 | 4,000,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 178,422,999 | 700,000 | 4.4606 | 4,000,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 177,722,999 | -74,000 | 4.4431 | 4,000,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 177,796,999 | 1,048,000 | 4.4449 | 4,000,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 176,748,999 | 4,738,138 | 4.4187 | 4,000,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 172,010,861 | -628,000 | 4.3003 | 4,000,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 172,638,861 | -100,000 | 4.3160 | 4,000,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 172,738,861 | 866,000 | 4.3185 | 4,000,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 171,872,861 | 1,208,000 | 4.2968 | 4,000,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 170,664,861 | 4,816,000 | 4.2666 | 4,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 165,848,861 | 2,048,000 | 4.1462 | 4,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 163,800,861 | -256,000 | 4.0950 | 4,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 164,056,861 | -24,000 | 4.1014 | 4,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 164,080,861 | 0 | 4.1020 | 4,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 164,080,861 | -140,000 | 4.1020 | 4,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 164,220,861 | -424,000 | 4.1055 | 4,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 164,644,861 | -448,000 | 4.1161 | 4,000,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 165,092,861 | -244,000 | 4.1273 | 4,000,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 165,336,861 | -508,000 | 4.1334 | 4,000,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 165,844,861 | 432,000 | 4.1461 | 4,000,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 165,412,861 | -920,000 | 4.1353 | 4,000,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 166,332,861 | -772,000 | 4.1583 | 4,000,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 167,104,861 | -132,000 | 4.1776 | 4,000,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 167,236,861 | 596,000 | 4.1809 | 4,000,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 166,640,861 | -44,000 | 4.1660 | 4,000,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 166,684,861 | -20,000 | 4.1671 | 4,000,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 166,704,861 | -140,000 | 4.1676 | 4,000,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 166,844,861 | -244,000 | 4.1711 | 4,000,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 167,088,861 | 8,000 | 4.1772 | 4,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 167,080,861 | 4,426,000 | 4.1770 | 4,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 162,654,861 | -320,000 | 4.0664 | 4,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 162,974,861 | 164,000 | 4.0744 | 4,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 162,810,861 | -20,000 | 4.0703 | 4,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 162,830,861 | 164,000 | 4.0708 | 4,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 162,666,861 | -572,000 | 4.0667 | 4,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 163,238,861 | -32,000 | 4.0810 | 4,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 163,270,861 | 136,000 | 4.0818 | 4,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 163,134,861 | -120,000 | 4.0784 | 4,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 163,254,861 | -64,000 | 4.0814 | 4,000,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 163,318,861 | -88,000 | 4.0830 | 4,000,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 163,406,861 | -300,000 | 4.0852 | 4,000,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 163,706,861 | -176,000 | 4.0927 | 4,000,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 163,882,861 | 136,000 | 4.0971 | 4,000,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 163,746,861 | -96,000 | 4.0937 | 4,000,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 163,842,861 | 132,000 | 4.0961 | 4,000,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 163,710,861 | 160,000 | 4.0928 | 4,000,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 163,550,861 | 20,000 | 4.0888 | 4,000,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 163,530,861 | 120,000 | 4.0883 | 4,000,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 163,410,861 | 48,000 | 4.0853 | 4,000,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 163,362,861 | -52,000 | 4.0841 | 4,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 163,414,861 | -56,000 | 4.0854 | 4,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 163,470,861 | -196,000 | 4.0868 | 4,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 163,666,861 | 36,000 | 4.0917 | 4,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 163,630,861 | 68,000 | 4.0908 | 4,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 163,562,861 | 0 | 4.0891 | 4,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 163,562,861 | 4,000 | 4.0891 | 4,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 163,558,861 | 12,000 | 4.0890 | 4,000,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 163,546,861 | 4,000 | 4.0887 | 4,000,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 163,542,861 | 788,000 | 4.0886 | 4,000,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 162,754,861 | 4,000 | 4.0689 | 4,000,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 162,750,861 | 8,000 | 4.0688 | 4,000,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 162,742,861 | 0 | 4.0686 | 4,000,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 162,742,861 | 8,000 | 4.0686 | 4,000,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 162,734,861 | 0 | 4.0684 | 4,000,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 162,734,861 | 0 | 4.0684 | 4,000,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 162,734,861 | 120,000 | 4.0684 | 4,000,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 162,614,861 | -8,000 | 4.0654 | 4,000,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 162,622,861 | 0 | 4.0656 | 4,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 162,622,861 | -2,000,192 | 4.0656 | 4,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 164,623,053 | -1,998,403 | 4.1156 | 4,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 166,621,456 | 0 | 4.1655 | 4,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 166,621,456 | 0 | 4.1655 | 4,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 166,621,456 | 0 | 4.1655 | 4,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 166,621,456 | 0 | 4.1655 | 4,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 166,621,456 | 4,000 | 4.1655 | 4,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 166,617,456 | -44,000 | 4.1654 | 4,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 166,661,456 | 0 | 4.1665 | 4,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 166,661,456 | 0 | 4.1665 | 4,000,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 166,661,456 | -8,000 | 4.1665 | 4,000,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 166,669,456 | -56,000 | 4.1667 | 4,000,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 166,725,456 | 312,000 | 4.1681 | 4,000,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 166,413,456 | 16,000 | 4.1603 | 4,000,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 166,397,456 | 0 | 4.1599 | 4,000,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 166,397,456 | 0 | 4.1599 | 4,000,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 166,397,456 | 0 | 4.1599 | 4,000,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 166,397,456 | 705,000 | 4.1599 | 4,000,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 165,692,456 | 772,000 | 4.1423 | 4,000,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 164,920,456 | 4,000 | 4.1230 | 4,000,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 164,916,456 | 0 | 4.1229 | 4,000,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 164,916,456 | 0 | 4.1229 | 4,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 164,916,456 | 4,000 | 4.1229 | 4,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 164,912,456 | 0 | 4.1228 | 4,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 164,912,456 | 4,000 | 4.1228 | 4,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 164,908,456 | 0 | 4.1227 | 4,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 164,908,456 | 0 | 4.1227 | 4,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 164,908,456 | 32,000 | 4.1227 | 4,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 164,876,456 | 0 | 4.1219 | 4,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 164,876,456 | -24,000 | 4.1219 | 4,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 164,900,456 | 0 | 4.1225 | 4,000,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 164,900,456 | -4,000 | 4.1225 | 4,000,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 164,904,456 | 256,000 | 4.1226 | 4,000,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 164,648,456 | 72,000 | 4.1162 | 4,000,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 164,576,456 | 96,000 | 4.1144 | 4,000,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 164,480,456 | 200,000 | 4.1120 | 4,000,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 164,280,456 | 8,000 | 4.1070 | 4,000,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 164,272,456 | 60,000 | 4.1068 | 4,000,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 164,212,456 | 1,304,000 | 4.1053 | 4,000,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 162,908,456 | 0 | 4.0727 | 4,000,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 162,908,456 | 0 | 4.0727 | 4,000,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 162,908,456 | 12,000 | 4.0727 | 4,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 162,896,456 | 16,000 | 4.0724 | 4,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 162,880,456 | 8,000 | 4.0720 | 4,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 162,872,456 | 388,000 | 4.0718 | 4,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 162,484,456 | 8,000 | 4.0621 | 4,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 162,476,456 | 244,000 | 4.0619 | 4,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 162,232,456 | 10,264,000 | 4.0558 | 4,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 151,968,456 | 120,000 | 3.7992 | 4,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 151,848,456 | 148,000 | 3.7962 | 4,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 151,700,456 | 0 | 3.7925 | 4,000,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 151,700,456 | 0 | 3.7925 | 4,000,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 151,700,456 | 0 | 3.7925 | 4,000,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 151,700,456 | 0 | 3.7925 | 4,000,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 151,700,456 | 108,000 | 3.7925 | 4,000,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 151,592,456 | 12,000 | 3.7898 | 4,000,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 151,580,456 | -12,000 | 3.7895 | 4,000,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 151,592,456 | 8,000 | 3.7898 | 4,000,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 151,584,456 | 0 | 3.7896 | 4,000,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 151,584,456 | 0 | 3.7896 | 4,000,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 151,584,456 | -8,000 | 3.7896 | 4,000,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 151,592,456 | -76,000 | 3.7898 | 4,000,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 151,668,456 | 16,000 | 3.7917 | 4,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 151,652,456 | 0 | 3.7913 | 4,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 151,652,456 | 0 | 3.7913 | 4,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 151,652,456 | 8,000 | 3.7913 | 4,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 151,644,456 | 320,000 | 3.7911 | 4,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 151,324,456 | 184,000 | 3.7831 | 4,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 151,140,456 | 100,000 | 3.7785 | 4,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 151,040,456 | 0 | 3.7760 | 4,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 151,040,456 | -4,000 | 3.7760 | 4,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 151,044,456 | 36,000 | 3.7761 | 4,000,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 151,008,456 | -48,000 | 3.7752 | 4,000,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 151,056,456 | 0 | 3.7764 | 4,000,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 151,056,456 | 0 | 3.7764 | 4,000,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 151,056,456 | 296,000 | 3.7764 | 4,000,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 150,760,456 | 0 | 3.7690 | 4,000,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 150,760,456 | -4,000 | 3.7690 | 4,000,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 150,764,456 | 8,000 | 3.7691 | 4,000,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 150,756,456 | -4,000 | 3.7689 | 4,000,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 150,760,456 | 40,000 | 3.7690 | 4,000,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 150,720,456 | 0 | 3.7680 | 4,000,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 150,720,456 | 0 | 3.7680 | 4,000,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 150,720,456 | -276,000 | 3.7680 | 4,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 150,996,456 | 0 | 3.7749 | 4,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 150,996,456 | 4,000 | 3.7749 | 4,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 150,992,456 | 0 | 3.7748 | 4,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 150,992,456 | 0 | 3.7748 | 4,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 150,992,456 | 20,000 | 3.7748 | 4,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 150,972,456 | 24,000 | 3.7743 | 4,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 150,948,456 | 0 | 3.7737 | 4,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 150,948,456 | 12,000 | 3.7737 | 4,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 150,936,456 | 0 | 3.7734 | 4,000,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 150,936,456 | 144,000 | 3.7734 | 4,000,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 150,792,456 | 12,000 | 3.7698 | 4,000,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 150,780,456 | -4,000 | 3.7695 | 4,000,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 150,784,456 | -276,000 | 3.7696 | 4,000,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 151,060,456 | -220,000 | 3.7765 | 4,000,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 151,280,456 | 100,000 | 3.7820 | 4,000,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 151,180,456 | 0 | 3.7795 | 4,000,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 151,180,456 | -20,000 | 3.7795 | 4,000,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 151,200,456 | 4,000 | 3.7800 | 4,000,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 151,196,456 | 112,000 | 3.7799 | 4,000,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 151,084,456 | 24,000 | 3.7771 | 4,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 151,060,456 | -8,000 | 3.7765 | 4,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 151,068,456 | 0 | 3.7767 | 4,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 151,068,456 | -320,000 | 3.7767 | 4,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 151,388,456 | 24,000 | 3.7847 | 4,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 151,364,456 | 12,000 | 3.7841 | 4,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 151,352,456 | 8,000 | 3.7838 | 4,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 151,344,456 | 12,000 | 3.7836 | 4,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 151,332,456 | -12,000 | 3.7833 | 4,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 151,344,456 | -24,000 | 3.7836 | 4,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 151,368,456 | -132,000 | 3.7842 | 4,000,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 151,500,456 | 116,000 | 3.7875 | 4,000,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 151,384,456 | 40,000 | 3.7846 | 4,000,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 151,344,456 | -772,000 | 3.7836 | 4,000,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 152,116,456 | -93,592,000 | 3.8029 | 4,000,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 245,708,456 | 48,000 | 6.1427 | 4,000,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 245,660,456 | -19,460,000 | 6.1415 | 4,000,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 265,120,456 | -22,088,000 | 6.6280 | 4,000,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 287,208,456 | 292,000 | 7.1802 | 4,000,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 286,916,456 | 8,000 | 7.1729 | 4,000,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 286,908,456 | 20,000 | 7.1727 | 4,000,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 286,888,456 | -324,000 | 7.1722 | 4,000,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 287,212,456 | -160,000 | 7.1803 | 4,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 287,372,456 | -676,000 | 7.1843 | 4,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 288,048,456 | 8,000 | 7.2012 | 4,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 288,040,456 | 0 | 7.2010 | 4,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 288,040,456 | 0 | 7.2010 | 4,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 288,040,456 | 4,000 | 7.2010 | 4,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 288,036,456 | -68,000 | 7.2009 | 4,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 288,104,456 | 0 | 7.2026 | 4,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 288,104,456 | 8,000 | 7.2026 | 4,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 288,096,456 | 16,000 | 7.2024 | 4,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 288,080,456 | -4,000 | 7.2020 | 4,000,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 288,084,456 | -2,552,000 | 7.2021 | 4,000,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 290,636,456 | -2,209,437 | 7.2659 | 4,000,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 292,845,893 | -40,000 | 7.3211 | 4,000,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 292,885,893 | 108,000 | 7.3221 | 4,000,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 292,777,893 | -412,000 | 7.3194 | 4,000,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 293,189,893 | -4,000 | 7.3297 | 4,000,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 293,193,893 | 4,000 | 7.3298 | 4,000,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 293,189,893 | 12,000 | 7.3297 | 4,000,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 293,177,893 | 284,000 | 7.3294 | 4,000,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 292,893,893 | 0 | 7.3223 | 4,000,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 292,893,893 | 0 | 7.3223 | 4,000,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 292,893,893 | -500,000 | 7.3223 | 4,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 293,393,893 | -8,000 | 7.3348 | 4,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 293,401,893 | -5,287,900 | 7.3350 | 4,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 298,689,793 | -4,000 | 7.4672 | 4,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 298,693,793 | -2,288,670 | 7.4673 | 4,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 300,982,463 | -24,000 | 7.5246 | 4,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 301,006,463 | -7,036,976 | 7.5252 | 4,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 308,043,439 | 16,000 | 7.7011 | 4,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 308,027,439 | 120,000 | 7.7007 | 4,000,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 307,907,439 | -9,092,000 | 7.6977 | 4,000,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 316,999,439 | 32,000 | 7.9250 | 4,000,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 316,967,439 | -112,000 | 7.9242 | 4,000,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 317,079,439 | -13,504,560 | 7.9270 | 4,000,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 330,583,999 | -176,000 | 8.2646 | 4,000,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 330,759,999 | 120,000 | 8.2690 | 4,000,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 330,639,999 | 7,613,248 | 8.2660 | 4,000,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 323,026,751 | -4,000 | 8.0757 | 4,000,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 323,030,751 | -148,000 | 8.0758 | 4,000,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 323,178,751 | -244,000 | 8.0795 | 4,000,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 323,422,751 | -288,000 | 8.0856 | 4,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 323,710,751 | -136,000 | 8.0928 | 4,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 323,846,751 | 20,000 | 8.0962 | 4,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 323,826,751 | 0 | 8.0957 | 4,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 323,826,751 | 0 | 8.0957 | 4,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 323,826,751 | -16,000 | 8.0957 | 4,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 323,842,751 | -136,000 | 8.0961 | 4,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 323,978,751 | 8,000 | 8.0995 | 4,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 323,970,751 | 132,000 | 8.0993 | 4,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 323,838,751 | -4,000 | 8.0960 | 4,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 323,842,751 | -140,000 | 8.0961 | 4,000,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 323,982,751 | 20,000 | 8.0996 | 4,000,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 323,962,751 | 16,000 | 8.0991 | 4,000,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 323,946,751 | 64,000 | 8.0987 | 4,000,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 323,882,751 | 236,000 | 8.0971 | 4,000,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 323,646,751 | 0 | 8.0912 | 4,000,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 323,646,751 | 180,000 | 8.0912 | 4,000,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 323,466,751 | 52,000 | 8.0867 | 4,000,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 323,414,751 | 464,356 | 8.0854 | 4,000,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 322,950,395 | -40,000 | 8.0738 | 4,000,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 322,990,395 | 0 | 8.0748 | 4,000,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 322,990,395 | 56,000 | 8.0748 | 4,000,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 322,934,395 | -2,334,775 | 8.0734 | 4,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 325,269,170 | 44,000 | 8.1317 | 4,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 325,225,170 | -324,000 | 8.1306 | 4,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 325,549,170 | -436,000 | 8.1387 | 4,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 325,985,170 | -744,000 | 8.1496 | 4,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 326,729,170 | -184,000 | 8.1682 | 4,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 326,913,170 | 4,000 | 8.1728 | 4,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 326,909,170 | -136,000 | 8.1727 | 4,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 327,045,170 | -324,000 | 8.1761 | 4,000,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 327,369,170 | 13,708,000 | 8.1842 | 4,000,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 313,661,170 | -1,832,000 | 7.8415 | 4,000,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 315,493,170 | -344,000 | 7.8873 | 4,000,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 315,837,170 | -1,256,000 | 7.8959 | 4,000,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 317,093,170 | -208,000 | 7.9273 | 4,000,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 317,301,170 | -312,000 | 7.9325 | 4,000,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 317,613,170 | -764,000 | 7.9403 | 4,000,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 318,377,170 | -1,868,509 | 7.9594 | 4,000,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 320,245,679 | 132,000 | 8.0061 | 4,000,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 320,113,679 | 1,641,679 | 8.0028 | 4,000,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 318,472,000 | -90,644,000 | 7.9618 | 4,000,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 409,116,000 | 10.2279 | 4,000,000,000 | 2014-03-28 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy