CHEUK NANG (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00131	1973-02-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	235,985,020	56,000	36.1565	652,676,781	2025-09-30
2	2025-10-09	235,929,020	-379,629	36.1479	652,676,781	2025-09-30
3	2025-10-08	236,308,649	0	36.2061	652,676,781	2025-09-30
4	2025-10-06	236,308,649	-15,000	36.2061	652,676,781	2025-09-30
5	2025-10-03	236,323,649	0	36.2084	652,676,781	2025-09-30
6	2025-10-02	236,323,649	193,000	36.2084	652,676,781	2025-09-30
7	2025-09-30	236,130,649	36,227	36.1788	652,676,781	2025-09-30
8	2025-09-29	236,094,422	5,501	36.1733	652,676,781	2025-08-31
9	2025-09-26	236,088,921	1,000	36.1724	652,676,781	2025-08-31
10	2025-09-25	236,087,921	-38,000	36.1723	652,676,781	2025-08-31
11	2025-09-24	236,125,921	-36,000	36.1781	652,676,781	2025-08-31
12	2025-09-23	236,161,921	0	36.1836	652,676,781	2025-08-31
13	2025-09-22	236,161,921	0	36.1836	652,676,781	2025-08-31
14	2025-09-19	236,161,921	-50,000	36.1836	652,676,781	2025-08-31
15	2025-09-18	236,211,921	-8,000	36.1913	652,676,781	2025-08-31
16	2025-09-17	236,219,921	38,893	36.1925	652,676,781	2025-08-31
17	2025-09-16	236,181,028	-5,000	36.1865	652,676,781	2025-08-31
18	2025-09-15	236,186,028	0	36.1873	652,676,781	2025-08-31
19	2025-09-12	236,186,028	-5,000	36.1873	652,676,781	2025-08-31
20	2025-09-11	236,191,028	-27,000	36.1881	652,676,781	2025-08-31
21	2025-09-10	236,218,028	-4,000	36.1922	652,676,781	2025-08-31
22	2025-09-09	236,222,028	8,000	36.1928	652,676,781	2025-08-31
23	2025-09-08	236,214,028	13,000	36.1916	652,676,781	2025-08-31
24	2025-09-05	236,201,028	-31,000	36.1896	652,676,781	2025-08-31
25	2025-09-04	236,232,028	0	36.1943	652,676,781	2025-08-31
26	2025-09-03	236,232,028	0	36.1943	652,676,781	2025-08-31
27	2025-09-02	236,232,028	0	36.1943	652,676,781	2025-08-31
28	2025-09-01	236,232,028	0	36.1943	652,676,781	2025-08-31
29	2025-08-29	236,232,028	-8,000	36.1943	652,676,781	2025-07-31
30	2025-08-28	236,240,028	-3,000	36.1956	652,676,781	2025-07-31
31	2025-08-27	236,243,028	-5,000	36.1960	652,676,781	2025-07-31
32	2025-08-26	236,248,028	270	36.1968	652,676,781	2025-07-31
33	2025-08-25	236,247,758	0	36.1967	652,676,781	2025-07-31
34	2025-08-22	236,247,758	113,000	36.1967	652,676,781	2025-07-31
35	2025-08-21	236,134,758	0	36.1794	652,676,781	2025-07-31
36	2025-08-20	236,134,758	309,000	36.1794	652,676,781	2025-07-31
37	2025-08-19	235,825,758	185,000	36.1321	652,676,781	2025-07-31
38	2025-08-18	235,640,758	251,000	36.1037	652,676,781	2025-07-31
39	2025-08-15	235,389,758	89,000	36.0653	652,676,781	2025-07-31
40	2025-08-14	235,300,758	20,000	36.0517	652,676,781	2025-07-31
41	2025-08-13	235,280,758	0	36.0486	652,676,781	2025-07-31
42	2025-08-12	235,280,758	0	36.0486	652,676,781	2025-07-31
43	2025-08-11	235,280,758	0	36.0486	652,676,781	2025-07-31
44	2025-08-08	235,280,758	0	36.0486	652,676,781	2025-07-31
45	2025-08-07	235,280,758	0	36.0486	652,676,781	2025-07-31
46	2025-08-06	235,280,758	-1,000	36.0486	652,676,781	2025-07-31
47	2025-08-05	235,281,758	-1,000	36.0487	652,676,781	2025-07-31
48	2025-08-04	235,282,758	0	36.0489	652,676,781	2025-07-31
49	2025-08-01	235,282,758	25,000	36.0489	652,676,781	2025-07-31
50	2025-07-31	235,257,758	7,000	36.0451	652,676,781	2025-07-31
51	2025-07-30	235,250,758	0	36.0440	652,676,781	2025-06-30
52	2025-07-29	235,250,758	0	36.0440	652,676,781	2025-06-30
53	2025-07-28	235,250,758	0	36.0440	652,676,781	2025-06-30
54	2025-07-25	235,250,758	0	36.0440	652,676,781	2025-06-30
55	2025-07-24	235,250,758	0	36.0440	652,676,781	2025-06-30
56	2025-07-23	235,250,758	-20,000	36.0440	652,676,781	2025-06-30
57	2025-07-22	235,270,758	0	36.0471	652,676,781	2025-06-30
58	2025-07-21	235,270,758	9,000	36.0471	652,676,781	2025-06-30
59	2025-07-18	235,261,758	1,000	36.0457	652,676,781	2025-06-30
60	2025-07-17	235,260,758	101,000	36.0455	652,676,781	2025-06-30
61	2025-07-16	235,159,758	-6,000	36.0300	652,676,781	2025-06-30
62	2025-07-15	235,165,758	158,000	36.0310	652,676,781	2025-06-30
63	2025-07-14	235,007,758	2,000	36.0068	652,676,781	2025-06-30
64	2025-07-11	235,005,758	119,000	36.0065	652,676,781	2025-06-30
65	2025-07-10	234,886,758	0	35.9882	652,676,781	2025-06-30
66	2025-07-09	234,886,758	5,000	35.9882	652,676,781	2025-06-30
67	2025-07-08	234,881,758	0	35.9875	652,676,781	2025-06-30
68	2025-07-07	234,881,758	-1,000	35.9875	652,676,781	2025-06-30
69	2025-07-04	234,882,758	21,629	35.9876	652,676,781	2025-06-30
70	2025-07-03	234,861,129	166,000	35.9843	652,676,781	2025-06-30
71	2025-07-02	234,695,129	139,424	35.9589	652,676,781	2025-06-30
72	2025-06-30	234,555,705	0	35.9375	652,676,781	2025-06-30
73	2025-06-27	234,555,705	1,000	35.9375	652,676,781	2025-05-31
74	2025-06-26	234,554,705	0	35.9373	652,676,781	2025-05-31
75	2025-06-25	234,554,705	4,000	35.9373	652,676,781	2025-05-31
76	2025-06-24	234,550,705	0	35.9367	652,676,781	2025-05-31
77	2025-06-23	234,550,705	0	35.9367	652,676,781	2025-05-31
78	2025-06-20	234,550,705	0	35.9367	652,676,781	2025-05-31
79	2025-06-19	234,550,705	50,000	35.9367	652,676,781	2025-05-31
80	2025-06-18	234,500,705	0	35.9291	652,676,781	2025-05-31
81	2025-06-17	234,500,705	0	35.9291	652,676,781	2025-05-31
82	2025-06-16	234,500,705	0	35.9291	652,676,781	2025-05-31
83	2025-06-13	234,500,705	76,000	35.9291	652,676,781	2025-05-31
84	2025-06-12	234,424,705	31,000	35.9174	652,676,781	2025-05-31
85	2025-06-11	234,393,705	20,000	35.9127	652,676,781	2025-05-31
86	2025-06-10	234,373,705	100,000	35.9096	652,676,781	2025-05-31
87	2025-06-09	234,273,705	0	35.8943	652,676,781	2025-05-31
88	2025-06-06	234,273,705	5,000	35.8943	652,676,781	2025-05-31
89	2025-06-05	234,268,705	0	35.8935	652,676,781	2025-05-31
90	2025-06-04	234,268,705	5,000	35.8935	652,676,781	2025-05-31
91	2025-06-03	234,263,705	-1,000	35.8928	652,676,781	2025-05-31
92	2025-06-02	234,264,705	5,000	35.8929	652,676,781	2025-05-31
93	2025-05-30	234,259,705	1,000	35.8921	652,676,781	2025-04-30
94	2025-05-29	234,258,705	24,474	35.8920	652,676,781	2025-04-30
95	2025-05-28	234,234,231	0	35.8882	652,676,781	2025-04-30
96	2025-05-27	234,234,231	0	35.8882	652,676,781	2025-04-30
97	2025-05-26	234,234,231	0	35.8882	652,676,781	2025-04-30
98	2025-05-23	234,234,231	0	35.8882	652,676,781	2025-04-30
99	2025-05-22	234,234,231	12,000	35.8882	652,676,781	2025-04-30
100	2025-05-21	234,222,231	0	35.8864	652,676,781	2025-04-30
101	2025-05-20	234,222,231	1,000	35.8864	652,676,781	2025-04-30
102	2025-05-19	234,221,231	53,000	35.8863	652,676,781	2025-04-30
103	2025-05-16	234,168,231	5,000	35.8781	652,676,781	2025-04-30
104	2025-05-15	234,163,231	0	35.8774	652,676,781	2025-04-30
105	2025-05-14	234,163,231	47,000	35.8774	652,676,781	2025-04-30
106	2025-05-13	234,116,231	0	35.8702	652,676,781	2025-04-30
107	2025-05-12	234,116,231	0	35.8702	652,676,781	2025-04-30
108	2025-05-09	234,116,231	-13,000	35.8702	652,676,781	2025-04-30
109	2025-05-08	234,129,231	0	35.8722	652,676,781	2025-04-30
110	2025-05-07	234,129,231	0	35.8722	652,676,781	2025-04-30
111	2025-05-06	234,129,231	0	35.8722	652,676,781	2025-04-30
112	2025-05-02	234,129,231	-35,000	35.8722	652,676,781	2025-04-30
113	2025-04-30	234,164,231	0	35.8775	652,676,781	2025-04-30
114	2025-04-29	234,164,231	0	35.8775	652,676,781	2025-03-31
115	2025-04-28	234,164,231	-40,000	35.8775	652,676,781	2025-03-31
116	2025-04-25	234,204,231	127	35.8836	652,676,781	2025-03-31
117	2025-04-24	234,204,104	0	35.8836	652,676,781	2025-03-31
118	2025-04-23	234,204,104	-2,000	35.8836	652,676,781	2025-03-31
119	2025-04-22	234,206,104	4,000	35.8839	652,676,781	2025-03-31
120	2025-04-17	234,202,104	5,000	35.8833	652,676,781	2025-03-31
121	2025-04-16	234,197,104	-27,000	35.8826	652,676,781	2025-03-31
122	2025-04-15	234,224,104	-1,000	35.8867	652,676,781	2025-03-31
123	2025-04-14	234,225,104	0	35.8868	652,676,781	2025-03-31
124	2025-04-11	234,225,104	0	35.8868	652,676,781	2025-03-31
125	2025-04-10	234,225,104	-1,000	35.8868	652,676,781	2025-03-31
126	2025-04-09	234,226,104	0	35.8870	652,676,781	2025-03-31
127	2025-04-08	234,226,104	1,000	35.8870	652,676,781	2025-03-31
128	2025-04-07	234,225,104	0	35.8868	652,676,781	2025-03-31
129	2025-04-03	234,225,104	0	35.8868	652,676,781	2025-03-31
130	2025-04-02	234,225,104	1,000	35.8868	652,676,781	2025-03-31
131	2025-04-01	234,224,104	-1,000	35.8867	652,676,781	2025-03-31
132	2025-03-31	234,225,104	1,000	35.8868	652,676,781	2025-03-31
133	2025-03-28	234,224,104	0	35.8867	652,676,781	2025-02-28
134	2025-03-27	234,224,104	0	35.8867	652,676,781	2025-02-28
135	2025-03-26	234,224,104	0	35.8867	652,676,781	2025-02-28
136	2025-03-25	234,224,104	0	35.8867	652,676,781	2025-02-28
137	2025-03-24	234,224,104	46,000	35.8867	652,676,781	2025-02-28
138	2025-03-21	234,178,104	-114,000	35.8796	652,676,781	2025-02-28
139	2025-03-20	234,292,104	1,000	35.8971	652,676,781	2025-02-28
140	2025-03-19	234,291,104	0	35.8970	652,676,781	2025-02-28
141	2025-03-18	234,291,104	24,197	35.8970	652,676,781	2025-02-28
142	2025-03-17	234,266,907	-1,000	35.8932	652,676,781	2025-02-28
143	2025-03-14	234,267,907	0	35.8934	652,676,781	2025-02-28
144	2025-03-13	234,267,907	7,000	35.8934	652,676,781	2025-02-28
145	2025-03-12	234,260,907	0	35.8923	652,676,781	2025-02-28
146	2025-03-11	234,260,907	3,000	35.8923	652,676,781	2025-02-28
147	2025-03-10	234,257,907	0	35.8919	652,676,781	2025-02-28
148	2025-03-07	234,257,907	-1,000	35.8919	652,676,781	2025-02-28
149	2025-03-06	234,258,907	11,000	35.8920	652,676,781	2025-02-28
150	2025-03-05	234,247,907	129,000	35.8903	652,676,781	2025-02-28
151	2025-03-04	234,118,907	-130	35.8706	652,676,781	2025-02-28
152	2025-03-03	234,119,037	0	35.8706	652,676,781	2025-02-28
153	2025-02-28	234,119,037	0	35.8706	652,676,781	2025-02-28
154	2025-02-27	234,119,037	1,000	35.8706	652,676,781	2025-01-31
155	2025-02-26	234,118,037	814	35.8704	652,676,781	2025-01-31
156	2025-02-25	234,117,223	-1,000	35.8703	652,676,781	2025-01-31
157	2025-02-24	234,118,223	10,000	35.8705	652,676,781	2025-01-31
158	2025-02-21	234,108,223	0	35.8689	652,676,781	2025-01-31
159	2025-02-20	234,108,223	0	35.8689	652,676,781	2025-01-31
160	2025-02-19	234,108,223	0	35.8689	652,676,781	2025-01-31
161	2025-02-18	234,108,223	-14,558	35.8689	652,676,781	2025-01-31
162	2025-02-17	234,122,781	12,359	35.8712	652,676,781	2025-01-31
163	2025-02-14	234,110,422	0	35.8693	652,676,781	2025-01-31
164	2025-02-13	234,110,422	0	35.8693	652,676,781	2025-01-31
165	2025-02-12	234,110,422	-75,339	35.8693	652,676,781	2025-01-31
166	2025-02-11	234,185,761	10,000	35.8808	652,676,781	2025-01-31
167	2025-02-10	234,175,761	1,024	35.8793	652,676,781	2025-01-31
168	2025-02-07	234,174,737	11,087	35.8791	652,676,781	2025-01-31
169	2025-02-06	234,163,650	0	35.8774	652,676,781	2025-01-31
170	2025-02-05	234,163,650	0	35.8774	652,676,781	2025-01-31
171	2025-02-04	234,163,650	0	35.8774	652,676,781	2025-01-31
172	2025-02-03	234,163,650	0	35.8774	652,676,781	2025-01-31
173	2025-01-28	234,163,650	0	35.8774	652,676,781	2024-12-31
174	2025-01-27	234,163,650	0	35.8774	652,676,781	2024-12-31
175	2025-01-24	234,163,650	0	35.8774	652,676,781	2024-12-31
176	2025-01-23	234,163,650	1,000	35.8774	652,676,781	2024-12-31
177	2025-01-22	234,162,650	2,000	35.8773	652,676,781	2024-12-31
178	2025-01-21	234,160,650	0	35.8770	652,676,781	2024-12-31
179	2025-01-20	234,160,650	1,000	35.8770	652,676,781	2024-12-31
180	2025-01-17	234,159,650	1,000	35.8768	652,676,781	2024-12-31
181	2025-01-16	234,158,650	0	35.8767	652,676,781	2024-12-31
182	2025-01-15	234,158,650	-12,000	35.8767	652,676,781	2024-12-31
183	2025-01-14	234,170,650	0	35.8785	652,676,781	2024-12-31
184	2025-01-13	234,170,650	4,850	35.8785	652,676,781	2024-12-31
185	2025-01-10	234,165,800	0	35.8778	652,676,781	2024-12-31
186	2025-01-09	234,165,800	0	35.8778	652,676,781	2024-12-31
187	2025-01-08	234,165,800	0	35.8778	652,676,781	2024-12-31
188	2025-01-07	234,165,800	-1,000	35.8778	652,676,781	2024-12-31
189	2025-01-06	234,166,800	0	35.8779	652,676,781	2024-12-31
190	2025-01-03	234,166,800	-1,000	35.8779	652,676,781	2024-12-31
191	2025-01-02	234,167,800	0	35.8781	652,676,781	2024-12-31
192	2024-12-31	234,167,800	0	35.8781	652,676,781	2024-12-31
193	2024-12-30	234,167,800	0	35.8781	652,676,781	2024-11-30
194	2024-12-27	234,167,800	0	35.8781	652,676,781	2024-11-30
195	2024-12-24	234,167,800	0	35.8781	652,676,781	2024-11-30
196	2024-12-23	234,167,800	0	35.8781	652,676,781	2024-11-30
197	2024-12-20	234,167,800	0	35.8781	652,676,781	2024-11-30
198	2024-12-19	234,167,800	0	35.8781	652,676,781	2024-11-30
199	2024-12-18	234,167,800	0	35.8781	652,676,781	2024-11-30
200	2024-12-17	234,167,800	0	35.8781	652,676,781	2024-11-30
201	2024-12-16	234,167,800	0	35.8781	652,676,781	2024-11-30
202	2024-12-13	234,167,800	0	35.8781	652,676,781	2024-11-30
203	2024-12-12	234,167,800	0	35.8781	652,676,781	2024-11-30
204	2024-12-11	234,167,800	0	35.8781	652,676,781	2024-11-30
205	2024-12-10	234,167,800	0	35.8781	652,676,781	2024-11-30
206	2024-12-09	234,167,800	11,138	35.8781	652,676,781	2024-11-30
207	2024-12-06	234,156,662	0	35.8764	652,676,781	2024-11-30
208	2024-12-05	234,156,662	-4,000	35.8764	652,676,781	2024-11-30
209	2024-12-04	234,160,662	0	35.8770	652,676,781	2024-11-30
210	2024-12-03	234,160,662	1,000	35.8770	652,676,781	2024-11-30
211	2024-12-02	234,159,662	0	35.8768	652,676,781	2024-11-30
212	2024-11-29	234,159,662	-1,000	35.8768	652,676,781	2024-10-31
213	2024-11-28	234,160,662	0	35.8770	652,676,781	2024-10-31
214	2024-11-27	234,160,662	0	35.8770	652,676,781	2024-10-31
215	2024-11-26	234,160,662	0	35.8770	652,676,781	2024-10-31
216	2024-11-25	234,160,662	1,000	35.8770	652,676,781	2024-10-31
217	2024-11-22	234,159,662	-9,000	35.8768	652,676,781	2024-10-31
218	2024-11-21	234,168,662	1,000	35.8782	652,676,781	2024-10-31
219	2024-11-20	234,167,662	25,000	35.8780	652,676,781	2024-10-31
220	2024-11-19	234,142,662	-1,000	35.8742	652,676,781	2024-10-31
221	2024-11-18	234,143,662	5,000	35.8744	652,676,781	2024-10-31
222	2024-11-15	234,138,662	-30,000	35.8736	652,676,781	2024-10-31
223	2024-11-14	234,168,662	-38,000	35.8782	652,676,781	2024-10-31
224	2024-11-13	234,206,662	0	35.8840	652,676,781	2024-10-31
225	2024-11-12	234,206,662	0	35.8840	652,676,781	2024-10-31
226	2024-11-11	234,206,662	333,761	35.8840	652,676,781	2024-10-31
227	2024-11-08	233,872,901	-14,000	35.8329	652,676,781	2024-10-31
228	2024-11-07	233,886,901	-8,000	35.8350	652,676,781	2024-10-31
229	2024-11-06	233,894,901	0	35.8363	652,676,781	2024-10-31
230	2024-11-05	233,894,901	0	35.8363	652,676,781	2024-10-31
231	2024-11-04	233,894,901	0	35.8363	652,676,781	2024-10-31
232	2024-11-01	233,894,901	0	35.8363	652,676,781	2024-10-31
233	2024-10-31	233,894,901	0	35.8363	652,676,781	2024-10-31
234	2024-10-30	233,894,901	4,000	35.8363	652,676,781	2024-09-30
235	2024-10-29	233,890,901	0	35.8356	652,676,781	2024-09-30
236	2024-10-28	233,890,901	0	35.8356	652,676,781	2024-09-30
237	2024-10-25	233,890,901	0	35.8356	652,676,781	2024-09-30
238	2024-10-24	233,890,901	3,000	35.8356	652,676,781	2024-09-30
239	2024-10-23	233,887,901	0	35.8352	652,676,781	2024-09-30
240	2024-10-22	233,887,901	4,000	35.8352	652,676,781	2024-09-30
241	2024-10-21	233,883,901	0	35.8346	652,676,781	2024-09-30
242	2024-10-18	233,883,901	35,000	35.8346	652,676,781	2024-09-30
243	2024-10-17	233,848,901	0	35.8292	652,676,781	2024-09-30
244	2024-10-16	233,848,901	1,000	35.8292	652,676,781	2024-09-30
245	2024-10-15	233,847,901	1,000	35.8291	652,676,781	2024-09-30
246	2024-10-14	233,846,901	0	35.8289	652,676,781	2024-09-30
247	2024-10-10	233,846,901	9,057	35.8289	652,676,781	2024-09-30
248	2024-10-09	233,837,844	16,000	35.8275	652,676,781	2024-09-30
249	2024-10-08	233,821,844	1,080	35.8251	652,676,781	2024-09-30
250	2024-10-07	233,820,764	0	35.8249	652,676,781	2024-09-30
251	2024-10-04	233,820,764	5,000	35.8249	652,676,781	2024-09-30
252	2024-10-03	233,815,764	0	35.8241	652,676,781	2024-09-30
253	2024-10-02	233,815,764	-2,814	35.8241	652,676,781	2024-09-30
254	2024-09-30	233,818,578	-1,000	35.8246	652,676,781	2024-09-30
255	2024-09-27	233,819,578	-5,000	35.8247	652,676,781	2024-08-31
256	2024-09-26	233,824,578	0	35.8255	652,676,781	2024-08-31
257	2024-09-25	233,824,578	0	35.8255	652,676,781	2024-08-31
258	2024-09-24	233,824,578	-1,000	35.8255	652,676,781	2024-08-31
259	2024-09-23	233,825,578	5,000	35.8256	652,676,781	2024-08-31
260	2024-09-20	233,820,578	0	35.8249	652,676,781	2024-08-31
261	2024-09-19	233,820,578	0	35.8249	652,676,781	2024-08-31
262	2024-09-17	233,820,578	0	35.8249	652,676,781	2024-08-31
263	2024-09-16	233,820,578	0	35.8249	652,676,781	2024-08-31
264	2024-09-13	233,820,578	0	35.8249	652,676,781	2024-08-31
265	2024-09-12	233,820,578	0	35.8249	652,676,781	2024-08-31
266	2024-09-11	233,820,578	0	35.8249	652,676,781	2024-08-31
267	2024-09-10	233,820,578	1,000	35.8249	652,676,781	2024-08-31
268	2024-09-09	233,819,578	-140,863	35.8247	652,676,781	2024-08-31
269	2024-09-05	233,960,441	0	35.8463	652,676,781	2024-08-31
270	2024-09-04	233,960,441	0	35.8463	652,676,781	2024-08-31
271	2024-09-03	233,960,441	-2,000	35.8463	652,676,781	2024-08-31
272	2024-09-02	233,962,441	0	35.8466	652,676,781	2024-08-31
273	2024-08-30	233,962,441	3,000	35.8466	652,676,781	2024-07-31
274	2024-08-29	233,959,441	-23,500	35.8461	652,676,781	2024-07-31
275	2024-08-28	233,982,941	0	35.8497	652,676,781	2024-07-31
276	2024-08-27	233,982,941	272,777	35.8497	652,676,781	2024-07-31
277	2024-08-26	233,710,164	0	35.8079	652,676,781	2024-07-31
278	2024-08-23	233,710,164	0	35.8079	652,676,781	2024-07-31
279	2024-08-22	233,710,164	19,000	35.8079	652,676,781	2024-07-31
280	2024-08-21	233,691,164	-137,072	35.8050	652,676,781	2024-07-31
281	2024-08-20	233,828,236	10,000	35.8260	652,676,781	2024-07-31
282	2024-08-19	233,818,236	0	35.8245	652,676,781	2024-07-31
283	2024-08-16	233,818,236	0	35.8245	652,676,781	2024-07-31
284	2024-08-15	233,818,236	0	35.8245	652,676,781	2024-07-31
285	2024-08-14	233,818,236	10,000	35.8245	652,676,781	2024-07-31
286	2024-08-13	233,808,236	0	35.8230	652,676,781	2024-07-31
287	2024-08-12	233,808,236	0	35.8230	652,676,781	2024-07-31
288	2024-08-09	233,808,236	0	35.8230	652,676,781	2024-07-31
289	2024-08-08	233,808,236	-1,000	35.8230	652,676,781	2024-07-31
290	2024-08-07	233,809,236	0	35.8231	652,676,781	2024-07-31
291	2024-08-06	233,809,236	0	35.8231	652,676,781	2024-07-31
292	2024-08-05	233,809,236	0	35.8231	652,676,781	2024-07-31
293	2024-08-02	233,809,236	-1,000	35.8231	652,676,781	2024-07-31
294	2024-08-01	233,810,236	0	35.8233	652,676,781	2024-07-31
295	2024-07-31	233,810,236	0	35.8233	652,676,781	2024-07-31
296	2024-07-30	233,810,236	7,000	35.8233	652,676,781	2024-06-30
297	2024-07-29	233,803,236	0	35.8222	652,676,781	2024-06-30
298	2024-07-26	233,803,236	4,000	35.8222	652,676,781	2024-06-30
299	2024-07-25	233,799,236	1,000	35.8216	652,676,781	2024-06-30
300	2024-07-24	233,798,236	5,000	35.8214	652,676,781	2024-06-30
301	2024-07-23	233,793,236	0	35.8207	652,676,781	2024-06-30
302	2024-07-22	233,793,236	0	35.8207	652,676,781	2024-06-30
303	2024-07-19	233,793,236	0	35.8207	652,676,781	2024-06-30
304	2024-07-18	233,793,236	0	35.8207	652,676,781	2024-06-30
305	2024-07-17	233,793,236	0	35.8207	652,676,781	2024-06-30
306	2024-07-16	233,793,236	0	35.8207	652,676,781	2024-06-30
307	2024-07-15	233,793,236	0	35.8207	652,676,781	2024-06-30
308	2024-07-12	233,793,236	3,000	35.8207	652,676,781	2024-06-30
309	2024-07-11	233,790,236	0	35.8202	652,676,781	2024-06-30
310	2024-07-10	233,790,236	0	35.8202	652,676,781	2024-06-30
311	2024-07-09	233,790,236	0	35.8202	652,676,781	2024-06-30
312	2024-07-08	233,790,236	0	35.8202	652,676,781	2024-06-30
313	2024-07-05	233,790,236	0	35.8202	652,676,781	2024-06-30
314	2024-07-04	233,790,236	114	35.8202	652,676,781	2024-06-30
315	2024-07-03	233,790,122	0	35.8202	652,676,781	2024-06-30
316	2024-07-02	233,790,122	-1,000	35.8202	652,676,781	2024-06-30
317	2024-06-28	233,791,122	0	35.8204	652,676,781	2024-05-31
318	2024-06-27	233,791,122	0	35.8204	652,676,781	2024-05-31
319	2024-06-26	233,791,122	0	35.8204	652,676,781	2024-05-31
320	2024-06-25	233,791,122	0	35.8204	652,676,781	2024-05-31
321	2024-06-24	233,791,122	-1,000	35.8204	652,676,781	2024-05-31
322	2024-06-21	233,792,122	9,000	35.8205	652,676,781	2024-05-31
323	2024-06-20	233,783,122	0	35.8191	652,676,781	2024-05-31
324	2024-06-19	233,783,122	1,000	35.8191	652,676,781	2024-05-31
325	2024-06-18	233,782,122	0	35.8190	652,676,781	2024-05-31
326	2024-06-17	233,782,122	-1,000	35.8190	652,676,781	2024-05-31
327	2024-06-14	233,783,122	0	35.8191	652,676,781	2024-05-31
328	2024-06-13	233,783,122	0	35.8191	652,676,781	2024-05-31
329	2024-06-12	233,783,122	0	35.8191	652,676,781	2024-05-31
330	2024-06-11	233,783,122	30,000	35.8191	652,676,781	2024-05-31
331	2024-06-07	233,753,122	0	35.8145	652,676,781	2024-05-31
332	2024-06-06	233,753,122	30,000	35.8145	652,676,781	2024-05-31
333	2024-06-05	233,723,122	0	35.8099	652,676,781	2024-05-31
334	2024-06-04	233,723,122	0	35.8099	652,676,781	2024-05-31
335	2024-06-03	233,723,122	5,000	35.8099	652,676,781	2024-05-31
336	2024-05-31	233,718,122	0	35.8092	652,676,781	2024-05-31
337	2024-05-30	233,718,122	0	35.8092	652,676,781	2024-04-30
338	2024-05-29	233,718,122	0	35.8092	652,676,781	2024-04-30
339	2024-05-28	233,718,122	0	35.8092	652,676,781	2024-04-30
340	2024-05-27	233,718,122	0	35.8092	652,676,781	2024-04-30
341	2024-05-24	233,718,122	0	35.8092	652,676,781	2024-04-30
342	2024-05-23	233,718,122	5,000	35.8092	652,676,781	2024-04-30
343	2024-05-22	233,713,122	0	35.8084	652,676,781	2024-04-30
344	2024-05-21	233,713,122	0	35.8084	652,676,781	2024-04-30
345	2024-05-20	233,713,122	0	35.8084	652,676,781	2024-04-30
346	2024-05-17	233,713,122	-1,000	35.8084	652,676,781	2024-04-30
347	2024-05-16	233,714,122	0	35.8086	652,676,781	2024-04-30
348	2024-05-14	233,714,122	0	35.8086	652,676,781	2024-04-30
349	2024-05-13	233,714,122	13,000	35.8086	652,676,781	2024-04-30
350	2024-05-10	233,701,122	0	35.8066	652,676,781	2024-04-30
351	2024-05-09	233,701,122	-1,000	35.8066	652,676,781	2024-04-30
352	2024-05-08	233,702,122	0	35.8067	652,676,781	2024-04-30
353	2024-05-07	233,702,122	43,000	35.8067	652,676,781	2024-04-30
354	2024-05-06	233,659,122	0	35.8001	652,676,781	2024-04-30
355	2024-05-03	233,659,122	21,000	35.8001	652,676,781	2024-04-30
356	2024-05-02	233,638,122	0	35.7969	652,676,781	2024-04-30
357	2024-04-30	233,638,122	1,000	35.7969	652,676,781	2024-04-30
358	2024-04-29	233,637,122	0	35.7968	652,676,781	2024-03-31
359	2024-04-26	233,637,122	0	35.7968	652,676,781	2024-03-31
360	2024-04-25	233,637,122	0	35.7968	652,676,781	2024-03-31
361	2024-04-24	233,637,122	0	35.7968	652,676,781	2024-03-31
362	2024-04-23	233,637,122	0	35.7968	652,676,781	2024-03-31
363	2024-04-22	233,637,122	0	35.7968	652,676,781	2024-03-31
364	2024-04-19	233,637,122	1,000	35.7968	652,676,781	2024-03-31
365	2024-04-18	233,636,122	7,000	35.7966	652,676,781	2024-03-31
366	2024-04-17	233,629,122	0	35.7955	652,676,781	2024-03-31
367	2024-04-16	233,629,122	0	35.7955	652,676,781	2024-03-31
368	2024-04-15	233,629,122	1,000	35.7955	652,676,781	2024-03-31
369	2024-04-12	233,628,122	0	35.7954	652,676,781	2024-03-31
370	2024-04-11	233,628,122	0	35.7954	652,676,781	2024-03-31
371	2024-04-10	233,628,122	0	35.7954	652,676,781	2024-03-31
372	2024-04-09	233,628,122	0	35.7954	652,676,781	2024-03-31
373	2024-04-08	233,628,122	7,000	35.7954	652,676,781	2024-03-31
374	2024-04-05	233,621,122	0	35.7943	652,676,781	2024-03-31
375	2024-04-03	233,621,122	0	35.7943	652,676,781	2024-03-31
376	2024-04-02	233,621,122	0	35.7943	652,676,781	2024-03-31
377	2024-03-28	233,621,122	13,000	35.7943	652,676,781	2024-02-29
378	2024-03-27	233,608,122	11,000	35.7923	652,676,781	2024-02-29
379	2024-03-26	233,597,122	0	35.7906	652,676,781	2024-02-29
380	2024-03-25	233,597,122	0	35.7906	652,676,781	2024-02-29
381	2024-03-22	233,597,122	-1,000	35.7906	652,676,781	2024-02-29
382	2024-03-21	233,598,122	0	35.7908	652,676,781	2024-02-29
383	2024-03-20	233,598,122	0	35.7908	652,676,781	2024-02-29
384	2024-03-19	233,598,122	0	35.7908	652,676,781	2024-02-29
385	2024-03-18	233,598,122	0	35.7908	652,676,781	2024-02-29
386	2024-03-15	233,598,122	0	35.7908	652,676,781	2024-02-29
387	2024-03-14	233,598,122	0	35.7908	652,676,781	2024-02-29
388	2024-03-13	233,598,122	0	35.7908	652,676,781	2024-02-29
389	2024-03-12	233,598,122	0	35.7908	652,676,781	2024-02-29
390	2024-03-11	233,598,122	0	35.7908	652,676,781	2024-02-29
391	2024-03-08	233,598,122	0	35.7908	652,676,781	2024-02-29
392	2024-03-07	233,598,122	0	35.7908	652,676,781	2024-02-29
393	2024-03-06	233,598,122	0	35.7908	652,676,781	2024-02-29
394	2024-03-05	233,598,122	0	35.7908	652,676,781	2024-02-29
395	2024-03-04	233,598,122	0	35.7908	652,676,781	2024-02-29
396	2024-03-01	233,598,122	-70,000	35.7908	652,676,781	2024-02-29
397	2024-02-29	233,668,122	0	35.8015	652,676,781	2024-02-29
398	2024-02-28	233,668,122	0	35.8015	652,676,781	2024-01-31
399	2024-02-27	233,668,122	0	35.8015	652,676,781	2024-01-31
400	2024-02-26	233,668,122	0	35.8015	652,676,781	2024-01-31
401	2024-02-23	233,668,122	0	35.8015	652,676,781	2024-01-31
402	2024-02-22	233,668,122	0	35.8015	652,676,781	2024-01-31
403	2024-02-21	233,668,122	0	35.8015	652,676,781	2024-01-31
404	2024-02-20	233,668,122	0	35.8015	652,676,781	2024-01-31
405	2024-02-19	233,668,122	0	35.8015	652,676,781	2024-01-31
406	2024-02-16	233,668,122	0	35.8015	652,676,781	2024-01-31
407	2024-02-15	233,668,122	0	35.8015	652,676,781	2024-01-31
408	2024-02-14	233,668,122	0	35.8015	652,676,781	2024-01-31
409	2024-02-09	233,668,122	0	35.8015	652,676,781	2024-01-31
410	2024-02-08	233,668,122	0	35.8015	652,676,781	2024-01-31
411	2024-02-07	233,668,122	0	35.8015	652,676,781	2024-01-31
412	2024-02-06	233,668,122	0	35.8015	652,676,781	2024-01-31
413	2024-02-05	233,668,122	0	35.8015	652,676,781	2024-01-31
414	2024-02-02	233,668,122	0	35.8015	652,676,781	2024-01-31
415	2024-02-01	233,668,122	0	35.8015	652,676,781	2024-01-31
416	2024-01-31	233,668,122	0	35.8015	652,676,781	2024-01-31
417	2024-01-30	233,668,122	0	35.8015	652,676,781	2023-12-31
418	2024-01-29	233,668,122	0	35.8015	652,676,781	2023-12-31
419	2024-01-26	233,668,122	0	35.8015	652,676,781	2023-12-31
420	2024-01-25	233,668,122	0	35.8015	652,676,781	2023-12-31
421	2024-01-24	233,668,122	0	35.8015	652,676,781	2023-12-31
422	2024-01-23	233,668,122	0	35.8015	652,676,781	2023-12-31
423	2024-01-22	233,668,122	0	35.8015	652,676,781	2023-12-31
424	2024-01-19	233,668,122	0	35.8015	652,676,781	2023-12-31
425	2024-01-18	233,668,122	0	35.8015	652,676,781	2023-12-31
426	2024-01-17	233,668,122	0	35.8015	652,676,781	2023-12-31
427	2024-01-16	233,668,122	6,000	35.8015	652,676,781	2023-12-31
428	2024-01-15	233,662,122	-1,000	35.8006	652,676,781	2023-12-31
429	2024-01-12	233,663,122	0	35.8007	652,676,781	2023-12-31
430	2024-01-11	233,663,122	0	35.8007	652,676,781	2023-12-31
431	2024-01-10	233,663,122	0	35.8007	652,676,781	2023-12-31
432	2024-01-09	233,663,122	0	35.8007	652,676,781	2023-12-31
433	2024-01-08	233,663,122	0	35.8007	652,676,781	2023-12-31
434	2024-01-05	233,663,122	2,000	35.8007	652,676,781	2023-12-31
435	2024-01-04	233,661,122	0	35.8004	652,676,781	2023-12-31
436	2024-01-03	233,661,122	0	35.8004	652,676,781	2023-12-31
437	2024-01-02	233,661,122	0	35.8004	652,676,781	2023-12-31
438	2023-12-29	233,661,122	0	35.8004	652,676,781	2023-11-30
439	2023-12-28	233,661,122	0	35.8004	652,676,781	2023-11-30
440	2023-12-27	233,661,122	0	35.8004	652,676,781	2023-11-30
441	2023-12-22	233,661,122	0	35.8004	652,676,781	2023-11-30
442	2023-12-21	233,661,122	0	35.8004	652,676,781	2023-11-30
443	2023-12-20	233,661,122	0	35.8004	652,676,781	2023-11-30
444	2023-12-19	233,661,122	0	35.8004	652,676,781	2023-11-30
445	2023-12-18	233,661,122	-1,000	35.8004	652,676,781	2023-11-30
446	2023-12-15	233,662,122	0	35.8006	652,676,781	2023-11-30
447	2023-12-14	233,662,122	0	35.8006	652,676,781	2023-11-30
448	2023-12-13	233,662,122	0	35.8006	652,676,781	2023-11-30
449	2023-12-12	233,662,122	-1,000	35.8006	652,676,781	2023-11-30
450	2023-12-11	233,663,122	0	35.8007	652,676,781	2023-11-30
451	2023-12-08	233,663,122	0	35.8007	652,676,781	2023-11-30
452	2023-12-07	233,663,122	0	35.8007	652,676,781	2023-11-30
453	2023-12-06	233,663,122	0	35.8007	652,676,781	2023-11-30
454	2023-12-05	233,663,122	0	35.8007	652,676,781	2023-11-30
455	2023-12-04	233,663,122	0	35.8007	652,676,781	2023-11-30
456	2023-12-01	233,663,122	0	35.8007	652,676,781	2023-11-30
457	2023-11-30	233,663,122	18,000	35.8007	652,676,781	2023-11-30
458	2023-11-29	233,645,122	0	35.7980	652,676,781	2023-10-31
459	2023-11-28	233,645,122	-1,000	35.7980	652,676,781	2023-10-31
460	2023-11-27	233,646,122	0	35.7981	652,676,781	2023-10-31
461	2023-11-24	233,646,122	0	35.7981	652,676,781	2023-10-31
462	2023-11-23	233,646,122	-502,192	35.7981	652,676,781	2023-10-31
463	2023-11-22	234,148,314	0	35.8751	652,676,781	2023-10-31
464	2023-11-21	234,148,314	-1,000	35.8751	652,676,781	2023-10-31
465	2023-11-20	234,149,314	0	35.8752	652,676,781	2023-10-31
466	2023-11-17	234,149,314	0	35.8752	652,676,781	2023-10-31
467	2023-11-16	234,149,314	0	35.8752	652,676,781	2023-10-31
468	2023-11-15	234,149,314	0	35.8752	652,676,781	2023-10-31
469	2023-11-14	234,149,314	0	35.8752	652,676,781	2023-10-31
470	2023-11-13	234,149,314	10,000	35.8752	652,676,781	2023-10-31
471	2023-11-10	234,139,314	20,000	35.8737	652,676,781	2023-10-31
472	2023-11-09	234,119,314	0	35.8706	652,676,781	2023-10-31
473	2023-11-08	234,119,314	0	35.8706	652,676,781	2023-10-31
474	2023-11-07	234,119,314	-1,000	35.8706	652,676,781	2023-10-31
475	2023-11-06	234,120,314	-20,000	35.8708	652,676,781	2023-10-31
476	2023-11-03	234,140,314	5,000	35.8739	652,676,781	2023-10-31
477	2023-11-02	234,135,314	0	35.8731	652,676,781	2023-10-31
478	2023-11-01	234,135,314	0	35.8731	652,676,781	2023-10-31
479	2023-10-31	234,135,314	0	35.8731	652,676,781	2023-10-31
480	2023-10-30	234,135,314	37,000	35.8731	652,676,781	2023-09-30
481	2023-10-27	234,098,314	1,000	35.8674	652,676,781	2023-09-30
482	2023-10-26	234,097,314	2,000	35.8673	652,676,781	2023-09-30
483	2023-10-25	234,095,314	0	35.8670	652,676,781	2023-09-30
484	2023-10-24	234,095,314	10,000	35.8670	652,676,781	2023-09-30
485	2023-10-20	234,085,314	21,050	35.8654	652,676,781	2023-09-30
486	2023-10-19	234,064,264	-21,000	35.8622	652,676,781	2023-09-30
487	2023-10-18	234,085,264	8,000	35.8654	652,676,781	2023-09-30
488	2023-10-17	234,077,264	42,000	35.8642	652,676,781	2023-09-30
489	2023-10-16	234,035,264	50,000	35.8578	652,676,781	2023-09-30
490	2023-10-13	233,985,264	0	35.8501	652,676,781	2023-09-30
491	2023-10-12	233,985,264	0	35.8501	652,676,781	2023-09-30
492	2023-10-11	233,985,264	0	35.8501	652,676,781	2023-09-30
493	2023-10-10	233,985,264	0	35.8501	652,676,781	2023-09-30
494	2023-10-09	233,985,264	0	35.8501	652,676,781	2023-09-30
495	2023-10-06	233,985,264	0	35.8501	652,676,781	2023-09-30
496	2023-10-05	233,985,264	0	35.8501	652,676,781	2023-09-30
497	2023-10-04	233,985,264	-1,000	35.8501	652,676,781	2023-09-30
498	2023-10-03	233,986,264	0	35.8503	652,676,781	2023-09-30
499	2023-09-29	233,986,264	0	35.8503	652,676,781	2023-08-31
500	2023-09-28	233,986,264	0	35.8503	652,676,781	2023-08-31
501	2023-09-27	233,986,264	0	35.8503	652,676,781	2023-08-31
502	2023-09-26	233,986,264	0	35.8503	652,676,781	2023-08-31
503	2023-09-25	233,986,264	0	35.8503	652,676,781	2023-08-31
504	2023-09-22	233,986,264	0	35.8503	652,676,781	2023-08-31
505	2023-09-21	233,986,264	0	35.8503	652,676,781	2023-08-31
506	2023-09-20	233,986,264	0	35.8503	652,676,781	2023-08-31
507	2023-09-19	233,986,264	0	35.8503	652,676,781	2023-08-31
508	2023-09-18	233,986,264	0	35.8503	652,676,781	2023-08-31
509	2023-09-15	233,986,264	71,356	35.8503	652,676,781	2023-08-31
510	2023-09-14	233,914,908	374,000	35.8393	652,676,781	2023-08-31
511	2023-09-13	233,540,908	0	35.7820	652,676,781	2023-08-31
512	2023-09-12	233,540,908	0	35.7820	652,676,781	2023-08-31
513	2023-09-11	233,540,908	0	35.7820	652,676,781	2023-08-31
514	2023-09-07	233,540,908	0	35.7820	652,676,781	2023-08-31
515	2023-09-06	233,540,908	1,000	35.7820	652,676,781	2023-08-31
516	2023-09-05	233,539,908	0	35.7819	652,676,781	2023-08-31
517	2023-09-04	233,539,908	-1,000	35.7819	652,676,781	2023-08-31
518	2023-08-31	233,540,908	0	35.7820	652,676,781	2023-08-31
519	2023-08-30	233,540,908	10,883	35.7820	652,676,781	2023-07-31
520	2023-08-29	233,530,025	0	35.7803	652,676,781	2023-07-31
521	2023-08-28	233,530,025	-19,000	35.7803	652,676,781	2023-07-31
522	2023-08-25	233,549,025	0	35.7833	652,676,781	2023-07-31
523	2023-08-24	233,549,025	0	35.7833	652,676,781	2023-07-31
524	2023-08-23	233,549,025	0	35.7833	652,676,781	2023-07-31
525	2023-08-22	233,549,025	0	35.7833	652,676,781	2023-07-31
526	2023-08-21	233,549,025	6,000	35.7833	652,676,781	2023-07-31
527	2023-08-18	233,543,025	145	35.7823	652,676,781	2023-07-31
528	2023-08-17	233,542,880	-29,000	35.7823	652,676,781	2023-07-31
529	2023-08-16	233,571,880	0	35.7868	652,676,781	2023-07-31
530	2023-08-15	233,571,880	0	35.7868	652,676,781	2023-07-31
531	2023-08-14	233,571,880	0	35.7868	652,676,781	2023-07-31
532	2023-08-11	233,571,880	0	35.7868	652,676,781	2023-07-31
533	2023-08-10	233,571,880	0	35.7868	652,676,781	2023-07-31
534	2023-08-09	233,571,880	0	35.7868	652,676,781	2023-07-31
535	2023-08-08	233,571,880	0	35.7868	652,676,781	2023-07-31
536	2023-08-07	233,571,880	0	35.7868	652,676,781	2023-07-31
537	2023-08-04	233,571,880	0	35.7868	652,676,781	2023-07-31
538	2023-08-03	233,571,880	0	35.7868	652,676,781	2023-07-31
539	2023-08-02	233,571,880	0	35.7868	652,676,781	2023-07-31
540	2023-08-01	233,571,880	0	35.7868	652,676,781	2023-07-31
541	2023-07-31	233,571,880	0	35.7868	652,676,781	2023-07-31
542	2023-07-28	233,571,880	1,000	35.7868	652,676,781	2023-06-30
543	2023-07-27	233,570,880	0	35.7866	652,676,781	2023-06-30
544	2023-07-26	233,570,880	0	35.7866	652,676,781	2023-06-30
545	2023-07-25	233,570,880	0	35.7866	652,676,781	2023-06-30
546	2023-07-24	233,570,880	-111,859	35.7866	652,676,781	2023-06-30
547	2023-07-21	233,682,739	0	35.8037	652,676,781	2023-06-30
548	2023-07-20	233,682,739	0	35.8037	652,676,781	2023-06-30
549	2023-07-19	233,682,739	0	35.8037	652,676,781	2023-06-30
550	2023-07-18	233,682,739	0	35.8037	652,676,781	2023-06-30
551	2023-07-14	233,682,739	0	35.8037	652,676,781	2023-06-30
552	2023-07-13	233,682,739	0	35.8037	652,676,781	2023-06-30
553	2023-07-12	233,682,739	0	35.8037	652,676,781	2023-06-30
554	2023-07-11	233,682,739	-2,286	35.8037	652,676,781	2023-06-30
555	2023-07-10	233,685,025	0	35.8041	652,676,781	2023-06-30
556	2023-07-07	233,685,025	1,000	35.8041	652,676,781	2023-06-30
557	2023-07-06	233,684,025	0	35.8039	652,676,781	2023-06-30
558	2023-07-05	233,684,025	0	35.8039	652,676,781	2023-06-30
559	2023-07-04	233,684,025	0	35.8039	652,676,781	2023-06-30
560	2023-07-03	233,684,025	0	35.8039	652,676,781	2023-06-30
561	2023-06-30	233,684,025	0	35.8039	652,676,781	2023-06-30
562	2023-06-29	233,684,025	0	35.8039	652,676,781	2023-05-31
563	2023-06-28	233,684,025	0	35.8039	652,676,781	2023-05-31
564	2023-06-27	233,684,025	0	35.8039	652,676,781	2023-05-31
565	2023-06-26	233,684,025	0	35.8039	652,676,781	2023-05-31
566	2023-06-23	233,684,025	0	35.8039	652,676,781	2023-05-31
567	2023-06-21	233,684,025	0	35.8039	652,676,781	2023-05-31
568	2023-06-20	233,684,025	0	35.8039	652,676,781	2023-05-31
569	2023-06-19	233,684,025	0	35.8039	652,676,781	2023-05-31
570	2023-06-16	233,684,025	0	35.8039	652,676,781	2023-05-31
571	2023-06-15	233,684,025	-5,000	35.8039	652,676,781	2023-05-31
572	2023-06-14	233,689,025	-27,000	35.8047	652,676,781	2023-05-31
573	2023-06-13	233,716,025	0	35.8088	652,676,781	2023-05-31
574	2023-06-12	233,716,025	0	35.8088	652,676,781	2023-05-31
575	2023-06-09	233,716,025	0	35.8088	652,676,781	2023-05-31
576	2023-06-08	233,716,025	-26,000	35.8088	652,676,781	2023-05-31
577	2023-06-07	233,742,025	0	35.8128	652,676,781	2023-05-31
578	2023-06-06	233,742,025	0	35.8128	652,676,781	2023-05-31
579	2023-06-05	233,742,025	0	35.8128	652,676,781	2023-05-31
580	2023-06-02	233,742,025	0	35.8128	652,676,781	2023-05-31
581	2023-06-01	233,742,025	0	35.8128	652,676,781	2023-05-31
582	2023-05-31	233,742,025	0	35.8128	652,676,781	2023-05-31
583	2023-05-30	233,742,025	0	35.8128	652,676,781	2023-04-30
584	2023-05-29	233,742,025	0	35.8128	652,676,781	2023-04-30
585	2023-05-25	233,742,025	0	35.8128	652,676,781	2023-04-30
586	2023-05-24	233,742,025	0	35.8128	652,676,781	2023-04-30
587	2023-05-23	233,742,025	-1,000	35.8128	652,676,781	2023-04-30
588	2023-05-22	233,743,025	0	35.8130	652,676,781	2023-04-30
589	2023-05-19	233,743,025	0	35.8130	652,676,781	2023-04-30
590	2023-05-18	233,743,025	-6,000	35.8130	652,676,781	2023-04-30
591	2023-05-17	233,749,025	0	35.8139	652,676,781	2023-04-30
592	2023-05-16	233,749,025	0	35.8139	652,676,781	2023-04-30
593	2023-05-15	233,749,025	0	35.8139	652,676,781	2023-04-30
594	2023-05-12	233,749,025	0	35.8139	652,676,781	2023-04-30
595	2023-05-11	233,749,025	0	35.8139	652,676,781	2023-04-30
596	2023-05-10	233,749,025	0	35.8139	652,676,781	2023-04-30
597	2023-05-09	233,749,025	0	35.8139	652,676,781	2023-04-30
598	2023-05-08	233,749,025	0	35.8139	652,676,781	2023-04-30
599	2023-05-05	233,749,025	0	35.8139	652,676,781	2023-04-30
600	2023-05-04	233,749,025	0	35.8139	652,676,781	2023-04-30
601	2023-05-03	233,749,025	-36,257	35.8139	652,676,781	2023-04-30
602	2023-05-02	233,785,282	0	35.8195	652,676,781	2023-04-30
603	2023-04-28	233,785,282	0	35.8195	652,676,781	2023-03-31
604	2023-04-27	233,785,282	-17,038	35.8195	652,676,781	2023-03-31
605	2023-04-26	233,802,320	-10,000	35.8221	652,676,781	2023-03-31
606	2023-04-25	233,812,320	0	35.8236	652,676,781	2023-03-31
607	2023-04-24	233,812,320	0	35.8236	652,676,781	2023-03-31
608	2023-04-21	233,812,320	0	35.8236	652,676,781	2023-03-31
609	2023-04-20	233,812,320	-46,095	35.8236	652,676,781	2023-03-31
610	2023-04-19	233,858,415	0	35.8307	652,676,781	2023-03-31
611	2023-04-18	233,858,415	0	35.8307	652,676,781	2023-03-31
612	2023-04-17	233,858,415	0	35.8307	652,676,781	2023-03-31
613	2023-04-14	233,858,415	53,138	35.8307	652,676,781	2023-03-31
614	2023-04-13	233,805,277	0	35.8225	652,676,781	2023-03-31
615	2023-04-12	233,805,277	0	35.8225	652,676,781	2023-03-31
616	2023-04-11	233,805,277	0	35.8225	652,676,781	2023-03-31
617	2023-04-06	233,805,277	0	35.8225	652,676,781	2023-03-31
618	2023-04-04	233,805,277	-43,601	35.8225	652,676,781	2023-03-31
619	2023-04-03	233,848,878	-1,000	35.8292	652,676,781	2023-03-31
620	2023-03-31	233,849,878	0	35.8294	652,676,781	2023-03-31
621	2023-03-30	233,849,878	0	35.8294	652,676,781	2023-02-28
622	2023-03-29	233,849,878	0	35.8294	652,676,781	2023-02-28
623	2023-03-28	233,849,878	388	35.8294	652,676,781	2023-02-28
624	2023-03-27	233,849,490	0	35.8293	652,676,781	2023-02-28
625	2023-03-24	233,849,490	0	35.8293	652,676,781	2023-02-28
626	2023-03-23	233,849,490	0	35.8293	652,676,781	2023-02-28
627	2023-03-22	233,849,490	0	35.8293	652,676,781	2023-02-28
628	2023-03-21	233,849,490	-19,000	35.8293	652,676,781	2023-02-28
629	2023-03-20	233,868,490	0	35.8322	652,676,781	2023-02-28
630	2023-03-17	233,868,490	0	35.8322	652,676,781	2023-02-28
631	2023-03-16	233,868,490	0	35.8322	652,676,781	2023-02-28
632	2023-03-15	233,868,490	-199,113	35.8322	652,676,781	2023-02-28
633	2023-03-14	234,067,603	0	35.8627	652,676,781	2023-02-28
634	2023-03-13	234,067,603	0	35.8627	652,676,781	2023-02-28
635	2023-03-10	234,067,603	21	35.8627	652,676,781	2023-02-28
636	2023-03-09	234,067,582	0	35.8627	652,676,781	2023-02-28
637	2023-03-08	234,067,582	32,000	35.8627	652,676,781	2023-02-28
638	2023-03-07	234,035,582	0	35.8578	652,676,781	2023-02-28
639	2023-03-06	234,035,582	0	35.8578	652,676,781	2023-02-28
640	2023-03-03	234,035,582	0	35.8578	652,676,781	2023-02-28
641	2023-03-02	234,035,582	0	35.8578	652,676,781	2023-02-28
642	2023-03-01	234,035,582	0	35.8578	652,676,781	2023-02-28
643	2023-02-28	234,035,582	-1,000	35.8578	652,676,781	2023-02-28
644	2023-02-27	234,036,582	0	35.8580	652,676,781	2023-01-31
645	2023-02-24	234,036,582	0	35.8580	652,676,781	2023-01-31
646	2023-02-23	234,036,582	0	35.8580	652,676,781	2023-01-31
647	2023-02-22	234,036,582	0	35.8580	652,676,781	2023-01-31
648	2023-02-21	234,036,582	0	35.8580	652,676,781	2023-01-31
649	2023-02-20	234,036,582	0	35.8580	652,676,781	2023-01-31
650	2023-02-17	234,036,582	0	35.8580	652,676,781	2023-01-31
651	2023-02-16	234,036,582	0	35.8580	652,676,781	2023-01-31
652	2023-02-15	234,036,582	0	35.8580	652,676,781	2023-01-31
653	2023-02-14	234,036,582	0	35.8580	652,676,781	2023-01-31
654	2023-02-13	234,036,582	0	35.8580	652,676,781	2023-01-31
655	2023-02-10	234,036,582	-12,000	35.8580	652,676,781	2023-01-31
656	2023-02-09	234,048,582	0	35.8598	652,676,781	2023-01-31
657	2023-02-08	234,048,582	0	35.8598	652,676,781	2023-01-31
658	2023-02-07	234,048,582	0	35.8598	652,676,781	2023-01-31
659	2023-02-06	234,048,582	-1,000	35.8598	652,676,781	2023-01-31
660	2023-02-03	234,049,582	-8,000	35.8600	652,676,781	2023-01-31
661	2023-02-02	234,057,582	-10,000	35.8612	652,676,781	2023-01-31
662	2023-02-01	234,067,582	-3,000	35.8627	652,676,781	2023-01-31
663	2023-01-31	234,070,582	-1,000	35.8632	652,676,781	2023-01-31
664	2023-01-30	234,071,582	0	35.8633	652,676,781	2022-12-31
665	2023-01-27	234,071,582	0	35.8633	652,676,781	2022-12-31
666	2023-01-26	234,071,582	-1,000	35.8633	652,676,781	2022-12-31
667	2023-01-20	234,072,582	0	35.8635	652,676,781	2022-12-31
668	2023-01-19	234,072,582	0	35.8635	652,676,781	2022-12-31
669	2023-01-18	234,072,582	-5,000	35.8635	652,676,781	2022-12-31
670	2023-01-17	234,077,582	-5,000	35.8642	652,676,781	2022-12-31
671	2023-01-16	234,082,582	0	35.8650	652,676,781	2022-12-31
672	2023-01-13	234,082,582	0	35.8650	652,676,781	2022-12-31
673	2023-01-12	234,082,582	-2,000	35.8650	652,676,781	2022-12-31
674	2023-01-11	234,084,582	0	35.8653	652,676,781	2022-12-31
675	2023-01-10	234,084,582	0	35.8653	652,676,781	2022-12-31
676	2023-01-09	234,084,582	-14,000	35.8653	652,676,781	2022-12-31
677	2023-01-06	234,098,582	0	35.8675	652,676,781	2022-12-31
678	2023-01-05	234,098,582	0	35.8675	652,676,781	2022-12-31
679	2023-01-04	234,098,582	-1,000	35.8675	652,676,781	2022-12-31
680	2023-01-03	234,099,582	0	35.8676	652,676,781	2022-12-31
681	2022-12-30	234,099,582	0	35.8676	652,676,781	2022-11-30
682	2022-12-29	234,099,582	0	35.8676	652,676,781	2022-11-30
683	2022-12-28	234,099,582	0	35.8676	652,676,781	2022-11-30
684	2022-12-23	234,099,582	0	35.8676	652,676,781	2022-11-30
685	2022-12-22	234,099,582	0	35.8676	652,676,781	2022-11-30
686	2022-12-21	234,099,582	0	35.8676	652,676,781	2022-11-30
687	2022-12-20	234,099,582	0	35.8676	652,676,781	2022-11-30
688	2022-12-19	234,099,582	0	35.8676	652,676,781	2022-11-30
689	2022-12-16	234,099,582	0	35.8676	652,676,781	2022-11-30
690	2022-12-15	234,099,582	-1,000	35.8676	652,676,781	2022-11-30
691	2022-12-14	234,100,582	0	35.8678	652,676,781	2022-11-30
692	2022-12-13	234,100,582	0	35.8678	652,676,781	2022-11-30
693	2022-12-12	234,100,582	0	35.8678	652,676,781	2022-11-30
694	2022-12-09	234,100,582	0	35.8678	652,676,781	2022-11-30
695	2022-12-08	234,100,582	0	35.8678	652,676,781	2022-11-30
696	2022-12-07	234,100,582	0	35.8678	652,676,781	2022-11-30
697	2022-12-06	234,100,582	0	35.8678	652,676,781	2022-11-30
698	2022-12-05	234,100,582	0	35.8678	652,676,781	2022-11-30
699	2022-12-02	234,100,582	-1,000	35.8678	652,676,781	2022-11-30
700	2022-12-01	234,101,582	0	35.8679	652,676,781	2022-11-30
701	2022-11-30	234,101,582	0	35.8679	652,676,781	2022-11-30
702	2022-11-29	234,101,582	0	35.8679	652,676,781	2022-10-31
703	2022-11-28	234,101,582	0	35.8679	652,676,781	2022-10-31
704	2022-11-25	234,101,582	-3,000	35.8679	652,676,781	2022-10-31
705	2022-11-24	234,104,582	169	35.8684	652,676,781	2022-10-31
706	2022-11-23	234,104,413	1,000	35.8684	652,676,781	2022-10-31
707	2022-11-22	234,103,413	0	35.8682	652,676,781	2022-10-31
708	2022-11-21	234,103,413	-4,000	35.8682	652,676,781	2022-10-31
709	2022-11-18	234,107,413	4,000	35.8688	652,676,781	2022-10-31
710	2022-11-17	234,103,413	-6,000	35.8682	652,676,781	2022-10-31
711	2022-11-16	234,109,413	0	35.8691	652,676,781	2022-10-31
712	2022-11-15	234,109,413	-1,000	35.8691	652,676,781	2022-10-31
713	2022-11-14	234,110,413	-4,000	35.8693	652,676,781	2022-10-31
714	2022-11-11	234,114,413	-6,000	35.8699	652,676,781	2022-10-31
715	2022-11-10	234,120,413	-5,000	35.8708	652,676,781	2022-10-31
716	2022-11-09	234,125,413	0	35.8716	652,676,781	2022-10-31
717	2022-11-08	234,125,413	-2,000	35.8716	652,676,781	2022-10-31
718	2022-11-07	234,127,413	-557,118	35.8719	652,676,781	2022-10-31
719	2022-11-04	234,684,531	0	35.9572	652,676,781	2022-10-31
720	2022-11-03	234,684,531	10,000	35.9572	652,676,781	2022-10-31
721	2022-11-02	234,674,531	-2,000	35.9557	652,676,781	2022-10-31
722	2022-11-01	234,676,531	-5,000	35.9560	652,676,781	2022-10-31
723	2022-10-31	234,681,531	0	35.9568	652,676,781	2022-10-31
724	2022-10-28	234,681,531	0	35.9568	652,676,781	2022-09-30
725	2022-10-27	234,681,531	-5,000	35.9568	652,676,781	2022-09-30
726	2022-10-26	234,686,531	-51,419	35.9575	652,676,781	2022-09-30
727	2022-10-25	234,737,950	-17,000	35.9654	652,676,781	2022-09-30
728	2022-10-24	234,754,950	-9,000	35.9680	652,676,781	2022-09-30
729	2022-10-21	234,763,950	-5,000	35.9694	652,676,781	2022-09-30
730	2022-10-20	234,768,950	-5,000	35.9702	652,676,781	2022-09-30
731	2022-10-19	234,773,950	-5,000	35.9709	652,676,781	2022-09-30
732	2022-10-18	234,778,950	-4,000	35.9717	652,676,781	2022-09-30
733	2022-10-17	234,782,950	-1,000	35.9723	652,676,781	2022-09-30
734	2022-10-14	234,783,950	-10,000	35.9725	652,676,781	2022-09-30
735	2022-10-13	234,793,950	0	35.9740	652,676,781	2022-09-30
736	2022-10-12	234,793,950	-220,000	35.9740	652,676,781	2022-09-30
737	2022-10-11	235,013,950	0	36.0077	652,676,781	2022-09-30
738	2022-10-10	235,013,950	0	36.0077	652,676,781	2022-09-30
739	2022-10-07	235,013,950	1,000	36.0077	652,676,781	2022-09-30
740	2022-10-06	235,012,950	0	36.0076	652,676,781	2022-09-30
741	2022-10-05	235,012,950	0	36.0076	652,676,781	2022-09-30
742	2022-10-03	235,012,950	-3,000	36.0076	652,676,781	2022-09-30
743	2022-09-30	235,015,950	-5,714	36.0080	652,676,781	2022-09-30
744	2022-09-29	235,021,664	-1,000	36.0089	652,676,781	2022-08-31
745	2022-09-28	235,022,664	0	36.0090	652,676,781	2022-08-31
746	2022-09-27	235,022,664	-12,000	36.0090	652,676,781	2022-08-31
747	2022-09-26	235,034,664	328,402	36.0109	652,676,781	2022-08-31
748	2022-09-23	234,706,262	-12,000	35.9606	652,676,781	2022-08-31
749	2022-09-22	234,718,262	7,000	35.9624	652,676,781	2022-08-31
750	2022-09-21	234,711,262	-7,000	35.9613	652,676,781	2022-08-31
751	2022-09-20	234,718,262	-11,000	35.9624	652,676,781	2022-08-31
752	2022-09-19	234,729,262	88,000	35.9641	652,676,781	2022-08-31
753	2022-09-16	234,641,262	17,000	35.9506	652,676,781	2022-08-31
754	2022-09-15	234,624,262	0	35.9480	652,676,781	2022-08-31
755	2022-09-14	234,624,262	-2,000	35.9480	652,676,781	2022-08-31
756	2022-09-13	234,626,262	2,000	35.9483	652,676,781	2022-08-31
757	2022-09-09	234,624,262	-6,000	35.9480	652,676,781	2022-08-31
758	2022-09-08	234,630,262	-24,000	35.9489	652,676,781	2022-08-31
759	2022-09-07	234,654,262	0	35.9526	652,676,781	2022-08-31
760	2022-09-06	234,654,262	-25,000	35.9526	652,676,781	2022-08-31
761	2022-09-05	234,679,262	0	35.9564	652,676,781	2022-08-31
762	2022-09-02	234,679,262	-1,000	35.9564	652,676,781	2022-08-31
763	2022-09-01	234,680,262	-19,000	35.9566	652,676,781	2022-08-31
764	2022-08-31	234,699,262	0	35.9595	652,676,781	2022-08-31
765	2022-08-30	234,699,262	-16,000	35.9595	652,676,781	2022-07-31
766	2022-08-29	234,715,262	5,566	35.9619	652,676,781	2022-07-31
767	2022-08-26	234,709,696	-20,000	35.9611	652,676,781	2022-07-31
768	2022-08-25	234,729,696	-21,000	35.9642	652,676,781	2022-07-31
769	2022-08-24	234,750,696	90,000	35.9674	652,676,781	2022-07-31
770	2022-08-23	234,660,696	-1,000	35.9536	652,676,781	2022-07-31
771	2022-08-22	234,661,696	-1,000	35.9537	652,676,781	2022-07-31
772	2022-08-19	234,662,696	-31,000	35.9539	652,676,781	2022-07-31
773	2022-08-18	234,693,696	-30,000	35.9586	652,676,781	2022-07-31
774	2022-08-17	234,723,696	-1,000	35.9632	652,676,781	2022-07-31
775	2022-08-16	234,724,696	0	35.9634	652,676,781	2022-07-31
776	2022-08-15	234,724,696	0	35.9634	652,676,781	2022-07-31
777	2022-08-12	234,724,696	-20,000	35.9634	652,676,781	2022-07-31
778	2022-08-11	234,744,696	0	35.9665	652,676,781	2022-07-31
779	2022-08-10	234,744,696	-20,000	35.9665	652,676,781	2022-07-31
780	2022-08-09	234,764,696	0	35.9695	652,676,781	2022-07-31
781	2022-08-08	234,764,696	0	35.9695	652,676,781	2022-07-31
782	2022-08-05	234,764,696	0	35.9695	652,676,781	2022-07-31
783	2022-08-04	234,764,696	-8,000	35.9695	652,676,781	2022-07-31
784	2022-08-03	234,772,696	-2,000	35.9707	652,676,781	2022-07-31
785	2022-08-02	234,774,696	0	35.9711	652,676,781	2022-07-31
786	2022-08-01	234,774,696	0	35.9711	652,676,781	2022-07-31
787	2022-07-29	234,774,696	0	35.9711	652,676,781	2022-06-30
788	2022-07-28	234,774,696	-1,000	35.9711	652,676,781	2022-06-30
789	2022-07-27	234,775,696	-239,000	35.9712	652,676,781	2022-06-30
790	2022-07-26	235,014,696	-10,000	36.0078	652,676,781	2022-06-30
791	2022-07-25	235,024,696	10	36.0094	652,676,781	2022-06-30
792	2022-07-22	235,024,686	0	36.0094	652,676,781	2022-06-30
793	2022-07-21	235,024,686	15,000	36.0094	652,676,781	2022-06-30
794	2022-07-20	235,009,686	0	36.0071	652,676,781	2022-06-30
795	2022-07-19	235,009,686	-10,000	36.0071	652,676,781	2022-06-30
796	2022-07-18	235,019,686	-10,000	36.0086	652,676,781	2022-06-30
797	2022-07-15	235,029,686	-5,000	36.0101	652,676,781	2022-06-30
798	2022-07-14	235,034,686	-12,000	36.0109	652,676,781	2022-06-30
799	2022-07-13	235,046,686	-8,000	36.0127	652,676,781	2022-06-30
800	2022-07-12	235,054,686	0	36.0139	652,676,781	2022-06-30
801	2022-07-11	235,054,686	0	36.0139	652,676,781	2022-06-30
802	2022-07-08	235,054,686	2,419	36.0139	652,676,781	2022-06-30
803	2022-07-07	235,052,267	0	36.0136	652,676,781	2022-06-30
804	2022-07-06	235,052,267	-1,000	36.0136	652,676,781	2022-06-30
805	2022-07-05	235,053,267	-1,000	36.0137	652,676,781	2022-06-30
806	2022-07-04	235,054,267	0	36.0139	652,676,781	2022-06-30
807	2022-06-30	235,054,267	-20,000	36.0139	652,676,781	2022-06-30
808	2022-06-29	235,074,267	1,000	36.0169	652,676,781	2022-05-31
809	2022-06-28	235,073,267	0	36.0168	652,676,781	2022-05-31
810	2022-06-27	235,073,267	0	36.0168	652,676,781	2022-05-31
811	2022-06-24	235,073,267	0	36.0168	652,676,781	2022-05-31
812	2022-06-23	235,073,267	-3,000	36.0168	652,676,781	2022-05-31
813	2022-06-22	235,076,267	1,000	36.0173	652,676,781	2022-05-31
814	2022-06-21	235,075,267	-4,000	36.0171	652,676,781	2022-05-31
815	2022-06-20	235,079,267	0	36.0177	652,676,781	2022-05-31
816	2022-06-17	235,079,267	-22,000	36.0177	652,676,781	2022-05-31
817	2022-06-16	235,101,267	-10,000	36.0211	652,676,781	2022-05-31
818	2022-06-15	235,111,267	-1,000	36.0226	652,676,781	2022-05-31
819	2022-06-14	235,112,267	0	36.0228	652,676,781	2022-05-31
820	2022-06-13	235,112,267	0	36.0228	652,676,781	2022-05-31
821	2022-06-10	235,112,267	25,000	36.0228	652,676,781	2022-05-31
822	2022-06-09	235,087,267	-10,000	36.0189	652,676,781	2022-05-31
823	2022-06-08	235,097,267	25,000	36.0205	652,676,781	2022-05-31
824	2022-06-07	235,072,267	0	36.0166	652,676,781	2022-05-31
825	2022-06-06	235,072,267	0	36.0166	652,676,781	2022-05-31
826	2022-06-02	235,072,267	0	36.0166	652,676,781	2022-05-31
827	2022-06-01	235,072,267	1,067	36.0166	652,676,781	2022-05-31
828	2022-05-31	235,071,200	-1,000	36.0165	652,676,781	2022-05-31
829	2022-05-30	235,072,200	0	36.0166	652,676,781	2022-04-30
830	2022-05-27	235,072,200	-1,000	36.0166	652,676,781	2022-04-30
831	2022-05-26	235,073,200	0	36.0168	652,676,781	2022-04-30
832	2022-05-25	235,073,200	10,715	36.0168	652,676,781	2022-04-30
833	2022-05-24	235,062,485	0	36.0151	652,676,781	2022-04-30
834	2022-05-23	235,062,485	49,367	36.0151	652,676,781	2022-04-30
835	2022-05-20	235,013,118	15,000	36.0076	652,676,781	2022-04-30
836	2022-05-19	234,998,118	0	36.0053	652,676,781	2022-04-30
837	2022-05-18	234,998,118	10,000	36.0053	652,676,781	2022-04-30
838	2022-05-17	234,988,118	-869	36.0038	652,676,781	2022-04-30
839	2022-05-16	234,988,987	4,002	36.0039	652,676,781	2022-04-30
840	2022-05-13	234,984,985	0	36.0033	652,676,781	2022-04-30
841	2022-05-12	234,984,985	0	36.0033	652,676,781	2022-04-30
842	2022-05-11	234,984,985	-16,000	36.0033	652,676,781	2022-04-30
843	2022-05-10	235,000,985	0	36.0057	652,676,781	2022-04-30
844	2022-05-06	235,000,985	0	36.0057	652,676,781	2022-04-30
845	2022-05-05	235,000,985	0	36.0057	652,676,781	2022-04-30
846	2022-05-04	235,000,985	-1,000	36.0057	652,676,781	2022-04-30
847	2022-05-03	235,001,985	144	36.0059	652,676,781	2022-04-30
848	2022-04-29	235,001,841	0	36.0059	652,676,781	2022-03-31
849	2022-04-28	235,001,841	30,349	36.0059	652,676,781	2022-03-31
850	2022-04-27	234,971,492	-20,000	36.0012	652,676,781	2022-03-31
851	2022-04-26	234,991,492	0	36.0043	652,676,781	2022-03-31
852	2022-04-25	234,991,492	-1,343,744	36.0043	652,676,781	2022-03-31
853	2022-04-22	236,335,236	0	36.2101	652,676,781	2022-03-31
854	2022-04-21	236,335,236	0	36.2101	652,676,781	2022-03-31
855	2022-04-20	236,335,236	0	36.2101	652,676,781	2022-03-31
856	2022-04-19	236,335,236	0	36.2101	652,676,781	2022-03-31
857	2022-04-14	236,335,236	0	36.2101	652,676,781	2022-03-31
858	2022-04-13	236,335,236	-30,047	36.2101	652,676,781	2022-03-31
859	2022-04-12	236,365,283	-21,000	36.2148	652,676,781	2022-03-31
860	2022-04-11	236,386,283	0	36.2180	652,676,781	2022-03-31
861	2022-04-08	236,386,283	-1,000	36.2180	652,676,781	2022-03-31
862	2022-04-07	236,387,283	0	36.2181	652,676,781	2022-03-31
863	2022-04-06	236,387,283	323	36.2181	652,676,781	2022-03-31
864	2022-04-04	236,386,960	0	36.2181	652,676,781	2022-03-31
865	2022-04-01	236,386,960	-1,000	36.2181	652,676,781	2022-03-31
866	2022-03-31	236,387,960	6,000	36.2182	652,676,781	2022-03-31
867	2022-03-30	236,381,960	0	36.2173	652,676,781	2022-02-28
868	2022-03-29	236,381,960	-1,000	36.2173	652,676,781	2022-02-28
869	2022-03-28	236,382,960	0	36.2175	652,676,781	2022-02-28
870	2022-03-25	236,382,960	0	36.2175	652,676,781	2022-02-28
871	2022-03-24	236,382,960	0	36.2175	652,676,781	2022-02-28
872	2022-03-23	236,382,960	-26,000	36.2175	652,676,781	2022-02-28
873	2022-03-22	236,408,960	-17,000	36.2214	652,676,781	2022-02-28
874	2022-03-21	236,425,960	-15,000	36.2240	652,676,781	2022-02-28
875	2022-03-18	236,440,960	0	36.2263	652,676,781	2022-02-28
876	2022-03-17	236,440,960	-19,977	36.2263	652,676,781	2022-02-28
877	2022-03-16	236,460,937	-20,000	36.2294	652,676,781	2022-02-28
878	2022-03-15	236,480,937	-20,000	36.2325	652,676,781	2022-02-28
879	2022-03-14	236,500,937	0	36.2355	652,676,781	2022-02-28
880	2022-03-11	236,500,937	0	36.2355	652,676,781	2022-02-28
881	2022-03-10	236,500,937	0	36.2355	652,676,781	2022-02-28
882	2022-03-09	236,500,937	0	36.2355	652,676,781	2022-02-28
883	2022-03-08	236,500,937	0	36.2355	652,676,781	2022-02-28
884	2022-03-07	236,500,937	0	36.2355	652,676,781	2022-02-28
885	2022-03-04	236,500,937	-31,000	36.2355	652,676,781	2022-02-28
886	2022-03-03	236,531,937	-46,406	36.2403	652,676,781	2022-02-28
887	2022-03-02	236,578,343	-30,000	36.2474	652,676,781	2022-02-28
888	2022-03-01	236,608,343	0	36.2520	652,676,781	2022-02-28
889	2022-02-28	236,608,343	-7,000	36.2520	652,676,781	2022-02-28
890	2022-02-25	236,615,343	-35,000	36.2531	652,676,781	2022-01-31
891	2022-02-24	236,650,343	0	36.2584	652,676,781	2022-01-31
892	2022-02-23	236,650,343	0	36.2584	652,676,781	2022-01-31
893	2022-02-22	236,650,343	0	36.2584	652,676,781	2022-01-31
894	2022-02-21	236,650,343	-99,000	36.2584	652,676,781	2022-01-31
895	2022-02-18	236,749,343	1,000	36.2736	652,676,781	2022-01-31
896	2022-02-17	236,748,343	0	36.2734	652,676,781	2022-01-31
897	2022-02-16	236,748,343	-20,000	36.2734	652,676,781	2022-01-31
898	2022-02-15	236,768,343	-39,000	36.2765	652,676,781	2022-01-31
899	2022-02-14	236,807,343	-22,000	36.2825	652,676,781	2022-01-31
900	2022-02-11	236,829,343	-20,000	36.2859	652,676,781	2022-01-31
901	2022-02-10	236,849,343	-60,000	36.2889	652,676,781	2022-01-31
902	2022-02-09	236,909,343	-58,000	36.2981	652,676,781	2022-01-31
903	2022-02-08	236,967,343	0	36.3070	652,676,781	2022-01-31
904	2022-02-07	236,967,343	-1,000	36.3070	652,676,781	2022-01-31
905	2022-02-04	236,968,343	-1,000	36.3072	652,676,781	2022-01-31
906	2022-01-31	236,969,343	0	36.3073	652,676,781	2022-01-31
907	2022-01-28	236,969,343	-200,000	36.3073	652,676,781	2021-12-31
908	2022-01-27	237,169,343	0	36.3379	652,676,781	2021-12-31
909	2022-01-26	237,169,343	0	36.3379	652,676,781	2021-12-31
910	2022-01-25	237,169,343	-1,000	36.3379	652,676,781	2021-12-31
911	2022-01-24	237,170,343	0	36.3381	652,676,781	2021-12-31
912	2022-01-21	237,170,343	0	36.3381	652,676,781	2021-12-31
913	2022-01-20	237,170,343	0	36.3381	652,676,781	2021-12-31
914	2022-01-19	237,170,343	0	36.3381	652,676,781	2021-12-31
915	2022-01-18	237,170,343	21,000	36.3381	652,676,781	2021-12-31
916	2022-01-17	237,149,343	0	36.3349	652,676,781	2021-12-31
917	2022-01-14	237,149,343	0	36.3349	652,676,781	2021-12-31
918	2022-01-13	237,149,343	0	36.3349	652,676,781	2021-12-31
919	2022-01-12	237,149,343	20,000	36.3349	652,676,781	2021-12-31
920	2022-01-11	237,129,343	0	36.3318	652,676,781	2021-12-31
921	2022-01-10	237,129,343	-2,000	36.3318	652,676,781	2021-12-31
922	2022-01-07	237,131,343	-4,000	36.3321	652,676,781	2021-12-31
923	2022-01-06	237,135,343	2,000	36.3327	652,676,781	2021-12-31
924	2022-01-05	237,133,343	10,000	36.3324	652,676,781	2021-12-31
925	2022-01-04	237,123,343	0	36.3309	652,676,781	2021-12-31
926	2022-01-03	237,123,343	0	36.3309	652,676,781	2021-12-31
927	2021-12-31	237,123,343	0	36.3309	652,676,781	2021-12-31
928	2021-12-30	237,123,343	781,065	36.3309	652,676,781	2021-11-30
929	2021-12-29	236,342,278	-1,000	36.2112	652,676,781	2021-11-30
930	2021-12-28	236,343,278	0	36.2114	652,676,781	2021-11-30
931	2021-12-24	236,343,278	0	36.2114	652,676,781	2021-11-30
932	2021-12-23	236,343,278	0	36.2114	652,676,781	2021-11-30
933	2021-12-22	236,343,278	-2,000	36.2114	652,676,781	2021-11-30
934	2021-12-21	236,345,278	10,000	36.2117	652,676,781	2021-11-30
935	2021-12-20	236,335,278	0	36.2102	652,676,781	2021-11-30
936	2021-12-17	236,335,278	0	36.2102	652,676,781	2021-11-30
937	2021-12-16	236,335,278	0	36.2102	652,676,781	2021-11-30
938	2021-12-15	236,335,278	0	36.2102	652,676,781	2021-11-30
939	2021-12-14	236,335,278	0	36.2102	652,676,781	2021-11-30
940	2021-12-13	236,335,278	-1,000	36.2102	652,676,781	2021-11-30
941	2021-12-10	236,336,278	0	36.2103	652,676,781	2021-11-30
942	2021-12-09	236,336,278	20,000	36.2103	652,676,781	2021-11-30
943	2021-12-08	236,316,278	0	36.2072	652,676,781	2021-11-30
944	2021-12-07	236,316,278	-1,000	36.2072	652,676,781	2021-11-30
945	2021-12-06	236,317,278	0	36.2074	652,676,781	2021-11-30
946	2021-12-03	236,317,278	0	36.2074	652,676,781	2021-11-30
947	2021-12-02	236,317,278	0	36.2074	652,676,781	2021-11-30
948	2021-12-01	236,317,278	0	36.2074	652,676,781	2021-11-30
949	2021-11-30	236,317,278	0	36.2074	652,676,781	2021-11-30
950	2021-11-29	236,317,278	0	36.2074	652,676,781	2021-10-31
951	2021-11-26	236,317,278	0	36.2074	652,676,781	2021-10-31
952	2021-11-25	236,317,278	-18,000	36.2074	652,676,781	2021-10-31
953	2021-11-24	236,335,278	0	36.2102	652,676,781	2021-10-31
954	2021-11-23	236,335,278	-1,000	36.2102	652,676,781	2021-10-31
955	2021-11-22	236,336,278	0	36.2103	652,676,781	2021-10-31
956	2021-11-19	236,336,278	-3,975	36.2103	652,676,781	2021-10-31
957	2021-11-18	236,340,253	6,000	36.2109	652,676,781	2021-10-31
958	2021-11-17	236,334,253	14,000	36.2100	652,676,781	2021-10-31
959	2021-11-16	236,320,253	-79,000	36.2079	652,676,781	2021-10-31
960	2021-11-15	236,399,253	0	36.2200	652,676,781	2021-10-31
961	2021-11-12	236,399,253	0	36.2200	652,676,781	2021-10-31
962	2021-11-11	236,399,253	50,000	36.2200	652,676,781	2021-10-31
963	2021-11-10	236,349,253	0	36.2123	652,676,781	2021-10-31
964	2021-11-09	236,349,253	0	36.2123	652,676,781	2021-10-31
965	2021-11-08	236,349,253	0	36.2123	652,676,781	2021-10-31
966	2021-11-05	236,349,253	0	36.2123	652,676,781	2021-10-31
967	2021-11-04	236,349,253	0	36.2123	652,676,781	2021-10-31
968	2021-11-03	236,349,253	0	36.2123	652,676,781	2021-10-31
969	2021-11-02	236,349,253	4,000	36.2123	652,676,781	2021-10-31
970	2021-11-01	236,345,253	1,000	36.2117	652,676,781	2021-10-31
971	2021-10-29	236,344,253	0	36.2115	652,676,781	2021-09-30
972	2021-10-28	236,344,253	5,001	36.2115	652,676,781	2021-09-30
973	2021-10-27	236,339,252	0	36.2108	652,676,781	2021-09-30
974	2021-10-26	236,339,252	-60	36.2108	652,676,781	2021-09-30
975	2021-10-25	236,339,312	1,000	36.2108	652,676,781	2021-09-30
976	2021-10-22	236,338,312	0	36.2106	652,676,781	2021-09-30
977	2021-10-21	236,338,312	0	36.2106	652,676,781	2021-09-30
978	2021-10-20	236,338,312	-130,000	36.2106	652,676,781	2021-09-30
979	2021-10-19	236,468,312	15,082	36.2305	652,676,781	2021-09-30
980	2021-10-18	236,453,230	-190,000	36.2282	652,676,781	2021-09-30
981	2021-10-15	236,643,230	0	36.2573	652,676,781	2021-09-30
982	2021-10-12	236,643,230	0	36.2573	652,676,781	2021-09-30
983	2021-10-11	236,643,230	0	36.2573	652,676,781	2021-09-30
984	2021-10-08	236,643,230	-380,000	36.2573	652,676,781	2021-09-30
985	2021-10-07	237,023,230	0	36.3156	652,676,781	2021-09-30
986	2021-10-06	237,023,230	0	36.3156	652,676,781	2021-09-30
987	2021-10-05	237,023,230	-30,000	36.3156	652,676,781	2021-09-30
988	2021-10-04	237,053,230	0	36.3202	652,676,781	2021-09-30
989	2021-09-30	237,053,230	5,000	36.3202	652,676,781	2021-09-30
990	2021-09-29	237,048,230	-21,000	36.3194	652,676,781	2021-08-31
991	2021-09-28	237,069,230	0	36.3226	652,676,781	2021-08-31
992	2021-09-27	237,069,230	0	36.3226	652,676,781	2021-08-31
993	2021-09-24	237,069,230	0	36.3226	652,676,781	2021-08-31
994	2021-09-23	237,069,230	9,000	36.3226	652,676,781	2021-08-31
995	2021-09-21	237,060,230	-1,000	36.3212	652,676,781	2021-08-31
996	2021-09-20	237,061,230	30,000	36.3214	652,676,781	2021-08-31
997	2021-09-17	237,031,230	0	36.3168	652,676,781	2021-08-31
998	2021-09-16	237,031,230	0	36.3168	652,676,781	2021-08-31
999	2021-09-15	237,031,230	0	36.3168	652,676,781	2021-08-31
1000	2021-09-14	237,031,230	-1,000	36.3168	652,676,781	2021-08-31
1001	2021-09-13	237,032,230	0	36.3169	652,676,781	2021-08-31
1002	2021-09-10	237,032,230	0	36.3169	652,676,781	2021-08-31
1003	2021-09-09	237,032,230	-1,000	36.3169	652,676,781	2021-08-31
1004	2021-09-08	237,033,230	0	36.3171	652,676,781	2021-08-31
1005	2021-09-07	237,033,230	-1,000	36.3171	652,676,781	2021-08-31
1006	2021-09-06	237,034,230	0	36.3172	652,676,781	2021-08-31
1007	2021-09-03	237,034,230	10,285	36.3172	652,676,781	2021-08-31
1008	2021-09-02	237,023,945	0	36.3157	652,676,781	2021-08-31
1009	2021-09-01	237,023,945	5,000	36.3157	652,676,781	2021-08-31
1010	2021-08-31	237,018,945	-1,000	36.3149	652,676,781	2021-08-31
1011	2021-08-30	237,019,945	0	36.3151	652,676,781	2021-07-31
1012	2021-08-27	237,019,945	0	36.3151	652,676,781	2021-07-31
1013	2021-08-26	237,019,945	0	36.3151	652,676,781	2021-07-31
1014	2021-08-25	237,019,945	0	36.3151	652,676,781	2021-07-31
1015	2021-08-24	237,019,945	0	36.3151	652,676,781	2021-07-31
1016	2021-08-23	237,019,945	0	36.3151	652,676,781	2021-07-31
1017	2021-08-20	237,019,945	-12,000	36.3151	652,676,781	2021-07-31
1018	2021-08-19	237,031,945	0	36.3169	652,676,781	2021-07-31
1019	2021-08-18	237,031,945	0	36.3169	652,676,781	2021-07-31
1020	2021-08-17	237,031,945	-1,000	36.3169	652,676,781	2021-07-31
1021	2021-08-16	237,032,945	0	36.3170	652,676,781	2021-07-31
1022	2021-08-13	237,032,945	-1,000	36.3170	652,676,781	2021-07-31
1023	2021-08-12	237,033,945	10,000	36.3172	652,676,781	2021-07-31
1024	2021-08-11	237,023,945	0	36.3157	652,676,781	2021-07-31
1025	2021-08-10	237,023,945	58,000	36.3157	652,676,781	2021-07-31
1026	2021-08-09	236,965,945	0	36.3068	652,676,781	2021-07-31
1027	2021-08-06	236,965,945	18,000	36.3068	652,676,781	2021-07-31
1028	2021-08-05	236,947,945	-1,000	36.3040	652,676,781	2021-07-31
1029	2021-08-04	236,948,945	0	36.3042	652,676,781	2021-07-31
1030	2021-08-03	236,948,945	-1,000	36.3042	652,676,781	2021-07-31
1031	2021-08-02	236,949,945	0	36.3043	652,676,781	2021-07-31
1032	2021-07-30	236,949,945	53,000	36.3043	652,676,781	2021-06-30
1033	2021-07-29	236,896,945	5,000	36.2962	652,676,781	2021-06-30
1034	2021-07-28	236,891,945	0	36.2954	652,676,781	2021-06-30
1035	2021-07-27	236,891,945	-9,000	36.2954	652,676,781	2021-06-30
1036	2021-07-26	236,900,945	0	36.2968	652,676,781	2021-06-30
1037	2021-07-23	236,900,945	0	36.2968	652,676,781	2021-06-30
1038	2021-07-22	236,900,945	1,000	36.2968	652,676,781	2021-06-30
1039	2021-07-21	236,899,945	0	36.2967	652,676,781	2021-06-30
1040	2021-07-20	236,899,945	0	36.2967	652,676,781	2021-06-30
1041	2021-07-19	236,899,945	0	36.2967	652,676,781	2021-06-30
1042	2021-07-16	236,899,945	0	36.2967	652,676,781	2021-06-30
1043	2021-07-15	236,899,945	0	36.2967	652,676,781	2021-06-30
1044	2021-07-14	236,899,945	0	36.2967	652,676,781	2021-06-30
1045	2021-07-13	236,899,945	0	36.2967	652,676,781	2021-06-30
1046	2021-07-12	236,899,945	0	36.2967	652,676,781	2021-06-30
1047	2021-07-09	236,899,945	0	36.2967	652,676,781	2021-06-30
1048	2021-07-08	236,899,945	-10,000	36.2967	652,676,781	2021-06-30
1049	2021-07-07	236,909,945	-1,000	36.2982	652,676,781	2021-06-30
1050	2021-07-06	236,910,945	0	36.2984	652,676,781	2021-06-30
1051	2021-07-05	236,910,945	0	36.2984	652,676,781	2021-06-30
1052	2021-07-02	236,910,945	0	36.2984	652,676,781	2021-06-30
1053	2021-06-30	236,910,945	0	36.2984	652,676,781	2021-06-30
1054	2021-06-29	236,910,945	0	36.2984	652,676,781	2021-05-31
1055	2021-06-28	236,910,945	4,000	36.2984	652,676,781	2021-05-31
1056	2021-06-25	236,906,945	0	36.2977	652,676,781	2021-05-31
1057	2021-06-24	236,906,945	0	36.2977	652,676,781	2021-05-31
1058	2021-06-23	236,906,945	0	36.2977	652,676,781	2021-05-31
1059	2021-06-22	236,906,945	-1,000	36.2977	652,676,781	2021-05-31
1060	2021-06-21	236,907,945	0	36.2979	652,676,781	2021-05-31
1061	2021-06-18	236,907,945	0	36.2979	652,676,781	2021-05-31
1062	2021-06-17	236,907,945	0	36.2979	652,676,781	2021-05-31
1063	2021-06-16	236,907,945	0	36.2979	652,676,781	2021-05-31
1064	2021-06-15	236,907,945	-1,000	36.2979	652,676,781	2021-05-31
1065	2021-06-11	236,908,945	0	36.2981	652,676,781	2021-05-31
1066	2021-06-10	236,908,945	0	36.2981	652,676,781	2021-05-31
1067	2021-06-09	236,908,945	0	36.2981	652,676,781	2021-05-31
1068	2021-06-08	236,908,945	0	36.2981	652,676,781	2021-05-31
1069	2021-06-07	236,908,945	168,964	36.2981	652,676,781	2021-05-31
1070	2021-06-04	236,739,981	0	36.2722	652,676,781	2021-05-31
1071	2021-06-03	236,739,981	0	36.2722	652,676,781	2021-05-31
1072	2021-06-02	236,739,981	-1,000	36.2722	652,676,781	2021-05-31
1073	2021-06-01	236,740,981	0	36.2723	652,676,781	2021-05-31
1074	2021-05-31	236,740,981	-110,000	36.2723	652,676,781	2021-05-31
1075	2021-05-28	236,850,981	0	36.2892	652,676,781	2021-04-30
1076	2021-05-27	236,850,981	0	36.2892	652,676,781	2021-04-30
1077	2021-05-26	236,850,981	0	36.2892	652,676,781	2021-04-30
1078	2021-05-25	236,850,981	0	36.2892	652,676,781	2021-04-30
1079	2021-05-24	236,850,981	0	36.2892	652,676,781	2021-04-30
1080	2021-05-21	236,850,981	0	36.2892	652,676,781	2021-04-30
1081	2021-05-20	236,850,981	-300,000	36.2892	652,676,781	2021-04-30
1082	2021-05-18	237,150,981	0	36.3351	652,676,781	2021-04-30
1083	2021-05-17	237,150,981	0	36.3351	652,676,781	2021-04-30
1084	2021-05-14	237,150,981	70,000	36.3351	652,676,781	2021-04-30
1085	2021-05-13	237,080,981	0	36.3244	652,676,781	2021-04-30
1086	2021-05-12	237,080,981	-1,000	36.3244	652,676,781	2021-04-30
1087	2021-05-11	237,081,981	0	36.3246	652,676,781	2021-04-30
1088	2021-05-10	237,081,981	0	36.3246	652,676,781	2021-04-30
1089	2021-05-07	237,081,981	14,000	36.3246	652,676,781	2021-04-30
1090	2021-05-06	237,067,981	0	36.3224	652,676,781	2021-04-30
1091	2021-05-05	237,067,981	-70,000	36.3224	652,676,781	2021-04-30
1092	2021-05-04	237,137,981	0	36.3331	652,676,781	2021-04-30
1093	2021-05-03	237,137,981	0	36.3331	652,676,781	2021-04-30
1094	2021-04-30	237,137,981	5,000	36.3331	652,676,781	2021-04-30
1095	2021-04-29	237,132,981	0	36.3324	652,676,781	2021-03-31
1096	2021-04-28	237,132,981	0	36.3324	652,676,781	2021-03-31
1097	2021-04-27	237,132,981	1,000	36.3324	652,676,781	2021-03-31
1098	2021-04-26	237,131,981	0	36.3322	652,676,781	2021-03-31
1099	2021-04-23	237,131,981	6,000	36.3322	652,676,781	2021-03-31
1100	2021-04-22	237,125,981	-80,046	36.3313	652,676,781	2021-03-31
1101	2021-04-21	237,206,027	0	36.3436	652,676,781	2021-03-31
1102	2021-04-20	237,206,027	0	36.3436	652,676,781	2021-03-31
1103	2021-04-19	237,206,027	0	36.3436	652,676,781	2021-03-31
1104	2021-04-16	237,206,027	150,149	36.3436	652,676,781	2021-03-31
1105	2021-04-15	237,055,878	0	36.3206	652,676,781	2021-03-31
1106	2021-04-14	237,055,878	26,000	36.3206	652,676,781	2021-03-31
1107	2021-04-13	237,029,878	10,000	36.3166	652,676,781	2021-03-31
1108	2021-04-12	237,019,878	10,000	36.3150	652,676,781	2021-03-31
1109	2021-04-09	237,009,878	20,000	36.3135	652,676,781	2021-03-31
1110	2021-04-08	236,989,878	21,000	36.3105	652,676,781	2021-03-31
1111	2021-04-07	236,968,878	12,000	36.3072	652,676,781	2021-03-31
1112	2021-04-01	236,956,878	10,000	36.3054	652,676,781	2021-03-31
1113	2021-03-31	236,946,878	8,000	36.3039	652,676,781	2021-03-31
1114	2021-03-30	236,938,878	0	36.3026	652,676,781	2021-02-28
1115	2021-03-29	236,938,878	10,000	36.3026	652,676,781	2021-02-28
1116	2021-03-26	236,928,878	24,000	36.3011	652,676,781	2021-02-28
1117	2021-03-25	236,904,878	-10,000	36.2974	652,676,781	2021-02-28
1118	2021-03-24	236,914,878	-1,000	36.2990	652,676,781	2021-02-28
1119	2021-03-23	236,915,878	-1,000	36.2991	652,676,781	2021-02-28
1120	2021-03-22	236,916,878	2,000	36.2993	652,676,781	2021-02-28
1121	2021-03-19	236,914,878	0	36.2990	652,676,781	2021-02-28
1122	2021-03-18	236,914,878	0	36.2990	652,676,781	2021-02-28
1123	2021-03-17	236,914,878	-131,000	36.2990	652,676,781	2021-02-28
1124	2021-03-16	237,045,878	20,000	36.3190	652,676,781	2021-02-28
1125	2021-03-15	237,025,878	0	36.3160	652,676,781	2021-02-28
1126	2021-03-12	237,025,878	0	36.3160	652,676,781	2021-02-28
1127	2021-03-11	237,025,878	16,000	36.3160	652,676,781	2021-02-28
1128	2021-03-10	237,009,878	0	36.3135	652,676,781	2021-02-28
1129	2021-03-09	237,009,878	28,000	36.3135	652,676,781	2021-02-28
1130	2021-03-08	236,981,878	3,000	36.3092	652,676,781	2021-02-28
1131	2021-03-05	236,978,878	-18,000	36.3088	652,676,781	2021-02-28
1132	2021-03-04	236,996,878	-29,000	36.3115	652,676,781	2021-02-28
1133	2021-03-03	237,025,878	-173,000	36.3160	652,676,781	2021-02-28
1134	2021-03-02	237,198,878	2,334	36.3425	652,676,781	2021-02-28
1135	2021-03-01	237,196,544	91,000	36.3421	652,676,781	2021-02-28
1136	2021-02-26	237,105,544	0	36.3282	652,676,781	2021-01-31
1137	2021-02-25	237,105,544	20,000	36.3282	652,676,781	2021-01-31
1138	2021-02-24	237,085,544	17,652	36.3251	652,676,781	2021-01-31
1139	2021-02-23	237,067,892	0	36.3224	652,676,781	2021-01-31
1140	2021-02-22	237,067,892	0	36.3224	652,676,781	2021-01-31
1141	2021-02-19	237,067,892	14,569	36.3224	652,676,781	2021-01-31
1142	2021-02-18	237,053,323	0	36.3202	652,676,781	2021-01-31
1143	2021-02-17	237,053,323	-28,000	36.3202	652,676,781	2021-01-31
1144	2021-02-16	237,081,323	0	36.3245	652,676,781	2021-01-31
1145	2021-02-11	237,081,323	0	36.3245	652,676,781	2021-01-31
1146	2021-02-10	237,081,323	-10,000	36.3245	652,676,781	2021-01-31
1147	2021-02-09	237,091,323	-1,000	36.3260	652,676,781	2021-01-31
1148	2021-02-08	237,092,323	1	36.3261	652,676,781	2021-01-31
1149	2021-02-05	237,092,322	9,634	36.3261	652,676,781	2021-01-31
1150	2021-02-04	237,082,688	-26,000	36.3247	652,676,781	2021-01-31
1151	2021-02-03	237,108,688	192,711	36.3287	652,676,781	2021-01-31
1152	2021-02-02	236,915,977	-1,000	36.2991	652,676,781	2021-01-31
1153	2021-02-01	236,916,977	10,000	36.2993	652,676,781	2021-01-31
1154	2021-01-29	236,906,977	0	36.2977	652,676,781	2020-12-31
1155	2021-01-28	236,906,977	0	36.2977	652,676,781	2020-12-31
1156	2021-01-27	236,906,977	0	36.2977	652,676,781	2020-12-31
1157	2021-01-26	236,906,977	90,538	36.2977	652,676,781	2020-12-31
1158	2021-01-25	236,816,439	0	36.2839	652,676,781	2020-12-31
1159	2021-01-22	236,816,439	0	36.2839	652,676,781	2020-12-31
1160	2021-01-21	236,816,439	37,843	36.2839	652,676,781	2020-12-31
1161	2021-01-20	236,778,596	0	36.2781	652,676,781	2020-12-31
1162	2021-01-19	236,778,596	0	36.2781	652,676,781	2020-12-31
1163	2021-01-18	236,778,596	0	36.2781	652,676,781	2020-12-31
1164	2021-01-15	236,778,596	0	36.2781	652,676,781	2020-12-31
1165	2021-01-14	236,778,596	0	36.2781	652,676,781	2020-12-31
1166	2021-01-13	236,778,596	0	36.2781	652,676,781	2020-12-31
1167	2021-01-12	236,778,596	-704,261	36.2781	652,676,781	2020-12-31
1168	2021-01-11	237,482,857	20,000	36.3860	652,676,781	2020-12-31
1169	2021-01-08	237,462,857	-20,000	36.3829	652,676,781	2020-12-31
1170	2021-01-07	237,482,857	0	36.3860	652,676,781	2020-12-31
1171	2021-01-06	237,482,857	0	36.3860	652,676,781	2020-12-31
1172	2021-01-05	237,482,857	1,453	36.3860	652,676,781	2020-12-31
1173	2021-01-04	237,481,404	0	36.3858	652,676,781	2020-12-31
1174	2020-12-31	237,481,404	0	36.3858	652,676,781	2020-12-31
1175	2020-12-30	237,481,404	0	37.1289	639,613,567	2020-11-30
1176	2020-12-29	237,481,404	5,000	37.1289	639,613,567	2020-11-30
1177	2020-12-28	237,476,404	5,024,153	37.1281	639,613,567	2020-11-30
1178	2020-12-24	232,452,251	0	36.3426	639,613,567	2020-11-30
1179	2020-12-23	232,452,251	5,000	36.3426	639,613,567	2020-11-30
1180	2020-12-22	232,447,251	0	36.3418	639,613,567	2020-11-30
1181	2020-12-21	232,447,251	0	36.3418	639,613,567	2020-11-30
1182	2020-12-18	232,447,251	0	36.3418	639,613,567	2020-11-30
1183	2020-12-17	232,447,251	0	36.3418	639,613,567	2020-11-30
1184	2020-12-16	232,447,251	4,000	36.3418	639,613,567	2020-11-30
1185	2020-12-15	232,443,251	0	36.3412	639,613,567	2020-11-30
1186	2020-12-14	232,443,251	180,000	36.3412	639,613,567	2020-11-30
1187	2020-12-11	232,263,251	-1,000	36.3131	639,613,567	2020-11-30
1188	2020-12-10	232,264,251	0	36.3132	639,613,567	2020-11-30
1189	2020-12-09	232,264,251	0	36.3132	639,613,567	2020-11-30
1190	2020-12-08	232,264,251	32,000	36.3132	639,613,567	2020-11-30
1191	2020-12-07	232,232,251	-1,000	36.3082	639,613,567	2020-11-30
1192	2020-12-04	232,233,251	0	36.3084	639,613,567	2020-11-30
1193	2020-12-03	232,233,251	0	36.3084	639,613,567	2020-11-30
1194	2020-12-02	232,233,251	8,000	36.3084	639,613,567	2020-11-30
1195	2020-12-01	232,225,251	4,000	36.3071	639,613,567	2020-11-30
1196	2020-11-30	232,221,251	54,000	36.3065	639,613,567	2020-11-30
1197	2020-11-27	232,167,251	19,000	36.2980	639,613,567	2020-10-31
1198	2020-11-26	232,148,251	0	36.2951	639,613,567	2020-10-31
1199	2020-11-25	232,148,251	1,000	36.2951	639,613,567	2020-10-31
1200	2020-11-24	232,147,251	-10,500	36.2949	639,613,567	2020-10-31
1201	2020-11-23	232,157,751	0	36.2966	639,613,567	2020-10-31
1202	2020-11-20	232,157,751	-6,000	36.2966	639,613,567	2020-10-31
1203	2020-11-19	232,163,751	0	36.2975	639,613,567	2020-10-31
1204	2020-11-18	232,163,751	-24,000	36.2975	639,613,567	2020-10-31
1205	2020-11-17	232,187,751	0	36.3013	639,613,567	2020-10-31
1206	2020-11-16	232,187,751	0	36.3013	639,613,567	2020-10-31
1207	2020-11-13	232,187,751	0	36.3013	639,613,567	2020-10-31
1208	2020-11-12	232,187,751	-1,801	36.3013	639,613,567	2020-10-31
1209	2020-11-11	232,189,552	0	36.3015	639,613,567	2020-10-31
1210	2020-11-10	232,189,552	0	36.3015	639,613,567	2020-10-31
1211	2020-11-09	232,189,552	3,618	36.3015	639,613,567	2020-10-31
1212	2020-11-06	232,185,934	-55,000	36.3010	639,613,567	2020-10-31
1213	2020-11-05	232,240,934	34,428	36.3096	639,613,567	2020-10-31
1214	2020-11-04	232,206,506	26,000	36.3042	639,613,567	2020-10-31
1215	2020-11-03	232,180,506	5,000	36.3001	639,613,567	2020-10-31
1216	2020-11-02	232,175,506	5,000	36.2993	639,613,567	2020-10-31
1217	2020-10-30	232,170,506	10,000	36.2986	639,613,567	2020-09-30
1218	2020-10-29	232,160,506	1,076	36.2970	639,613,567	2020-09-30
1219	2020-10-28	232,159,430	0	36.2968	639,613,567	2020-09-30
1220	2020-10-27	232,159,430	0	36.2968	639,613,567	2020-09-30
1221	2020-10-23	232,159,430	0	36.2968	639,613,567	2020-09-30
1222	2020-10-22	232,159,430	-78,000	36.2968	639,613,567	2020-09-30
1223	2020-10-21	232,237,430	0	36.3090	639,613,567	2020-09-30
1224	2020-10-20	232,237,430	-1,000	36.3090	639,613,567	2020-09-30
1225	2020-10-19	232,238,430	0	36.3092	639,613,567	2020-09-30
1226	2020-10-16	232,238,430	0	36.3092	639,613,567	2020-09-30
1227	2020-10-15	232,238,430	0	36.3092	639,613,567	2020-09-30
1228	2020-10-14	232,238,430	-1,000	36.3092	639,613,567	2020-09-30
1229	2020-10-12	232,239,430	0	36.3093	639,613,567	2020-09-30
1230	2020-10-09	232,239,430	0	36.3093	639,613,567	2020-09-30
1231	2020-10-08	232,239,430	0	36.3093	639,613,567	2020-09-30
1232	2020-10-07	232,239,430	0	36.3093	639,613,567	2020-09-30
1233	2020-10-06	232,239,430	0	36.3093	639,613,567	2020-09-30
1234	2020-10-05	232,239,430	0	36.3093	639,613,567	2020-09-30
1235	2020-09-30	232,239,430	-1,000	36.3093	639,613,567	2020-09-30
1236	2020-09-29	232,240,430	-7,000	36.3095	639,613,567	2020-08-31
1237	2020-09-28	232,247,430	0	36.3106	639,613,567	2020-08-31
1238	2020-09-25	232,247,430	0	36.3106	639,613,567	2020-08-31
1239	2020-09-24	232,247,430	0	36.3106	639,613,567	2020-08-31
1240	2020-09-23	232,247,430	-2,000	36.3106	639,613,567	2020-08-31
1241	2020-09-22	232,249,430	0	36.3109	639,613,567	2020-08-31
1242	2020-09-21	232,249,430	-58,406	36.3109	639,613,567	2020-08-31
1243	2020-09-18	232,307,836	-1,000	36.3200	639,613,567	2020-08-31
1244	2020-09-17	232,308,836	5,000	36.3202	639,613,567	2020-08-31
1245	2020-09-16	232,303,836	0	36.3194	639,613,567	2020-08-31
1246	2020-09-15	232,303,836	1,000	36.3194	639,613,567	2020-08-31
1247	2020-09-14	232,302,836	0	36.3192	639,613,567	2020-08-31
1248	2020-09-11	232,302,836	0	36.3192	639,613,567	2020-08-31
1249	2020-09-10	232,302,836	0	36.3192	639,613,567	2020-08-31
1250	2020-09-09	232,302,836	-1,000	36.3192	639,613,567	2020-08-31
1251	2020-09-08	232,303,836	0	36.3194	639,613,567	2020-08-31
1252	2020-09-07	232,303,836	0	36.3194	639,613,567	2020-08-31
1253	2020-09-04	232,303,836	0	36.3194	639,613,567	2020-08-31
1254	2020-09-03	232,303,836	1,000	36.3194	639,613,567	2020-08-31
1255	2020-09-02	232,302,836	0	36.3192	639,613,567	2020-08-31
1256	2020-09-01	232,302,836	4,267	36.3192	639,613,567	2020-08-31
1257	2020-08-31	232,298,569	0	36.3186	639,613,567	2020-08-31
1258	2020-08-28	232,298,569	0	36.3186	639,613,567	2020-07-31
1259	2020-08-27	232,298,569	0	36.3186	639,613,567	2020-07-31
1260	2020-08-26	232,298,569	0	36.3186	639,613,567	2020-07-31
1261	2020-08-25	232,298,569	-3,000	36.3186	639,613,567	2020-07-31
1262	2020-08-24	232,301,569	-2,000	36.3190	639,613,567	2020-07-31
1263	2020-08-21	232,303,569	0	36.3194	639,613,567	2020-07-31
1264	2020-08-20	232,303,569	0	36.3194	639,613,567	2020-07-31
1265	2020-08-19	232,303,569	-1,000	36.3194	639,613,567	2020-07-31
1266	2020-08-18	232,304,569	5,000	36.3195	639,613,567	2020-07-31
1267	2020-08-17	232,299,569	5,000	36.3187	639,613,567	2020-07-31
1268	2020-08-14	232,294,569	11,000	36.3180	639,613,567	2020-07-31
1269	2020-08-13	232,283,569	-189,085	36.3162	639,613,567	2020-07-31
1270	2020-08-12	232,472,654	46,000	36.3458	639,613,567	2020-07-31
1271	2020-08-11	232,426,654	131	36.3386	639,613,567	2020-07-31
1272	2020-08-10	232,426,523	-4,000	36.3386	639,613,567	2020-07-31
1273	2020-08-07	232,430,523	0	36.3392	639,613,567	2020-07-31
1274	2020-08-06	232,430,523	32,000	36.3392	639,613,567	2020-07-31
1275	2020-08-05	232,398,523	0	36.3342	639,613,567	2020-07-31
1276	2020-08-04	232,398,523	0	36.3342	639,613,567	2020-07-31
1277	2020-08-03	232,398,523	5,000	36.3342	639,613,567	2020-07-31
1278	2020-07-31	232,393,523	-1,000	36.3334	639,613,567	2020-07-31
1279	2020-07-30	232,394,523	2,000	36.3336	639,613,567	2020-06-30
1280	2020-07-29	232,392,523	-4,000	36.3333	639,613,567	2020-06-30
1281	2020-07-28	232,396,523	10,000	36.3339	639,613,567	2020-06-30
1282	2020-07-27	232,386,523	-3,000	36.3323	639,613,567	2020-06-30
1283	2020-07-24	232,389,523	0	36.3328	639,613,567	2020-06-30
1284	2020-07-23	232,389,523	-2,000	36.3328	639,613,567	2020-06-30
1285	2020-07-22	232,391,523	-10,000	36.3331	639,613,567	2020-06-30
1286	2020-07-21	232,401,523	-5,000	36.3347	639,613,567	2020-06-30
1287	2020-07-20	232,406,523	-2,536	36.3355	639,613,567	2020-06-30
1288	2020-07-17	232,409,059	-14,000	36.3359	639,613,567	2020-06-30
1289	2020-07-16	232,423,059	-2,508	36.3380	639,613,567	2020-06-30
1290	2020-07-15	232,425,567	-10,000	36.3384	639,613,567	2020-06-30
1291	2020-07-14	232,435,567	-50	36.3400	639,613,567	2020-06-30
1292	2020-07-13	232,435,617	4,824	36.3400	639,613,567	2020-06-30
1293	2020-07-10	232,430,793	13,000	36.3393	639,613,567	2020-06-30
1294	2020-07-09	232,417,793	-11,000	36.3372	639,613,567	2020-06-30
1295	2020-07-08	232,428,793	7,000	36.3389	639,613,567	2020-06-30
1296	2020-07-07	232,421,793	0	36.3378	639,613,567	2020-06-30
1297	2020-07-06	232,421,793	-96,014	36.3378	639,613,567	2020-06-30
1298	2020-07-03	232,517,807	35,000	36.3529	639,613,567	2020-06-30
1299	2020-07-02	232,482,807	-1,000	36.3474	639,613,567	2020-06-30
1300	2020-06-30	232,483,807	16,000	36.3475	639,613,567	2020-06-30
1301	2020-06-29	232,467,807	7,000	36.3450	639,613,567	2020-05-31
1302	2020-06-26	232,460,807	-1,000	36.3439	639,613,567	2020-05-31
1303	2020-06-24	232,461,807	1,000	36.3441	639,613,567	2020-05-31
1304	2020-06-23	232,460,807	-43,000	36.3439	639,613,567	2020-05-31
1305	2020-06-22	232,503,807	8,000	36.3507	639,613,567	2020-05-31
1306	2020-06-19	232,495,807	-2,000	36.3494	639,613,567	2020-05-31
1307	2020-06-18	232,497,807	0	36.3497	639,613,567	2020-05-31
1308	2020-06-17	232,497,807	15,663	36.3497	639,613,567	2020-05-31
1309	2020-06-16	232,482,144	-10,000	36.3473	639,613,567	2020-05-31
1310	2020-06-15	232,492,144	7,000	36.3488	639,613,567	2020-05-31
1311	2020-06-12	232,485,144	9,000	36.3478	639,613,567	2020-05-31
1312	2020-06-11	232,476,144	13,136	36.3463	639,613,567	2020-05-31
1313	2020-06-10	232,463,008	1,000	36.3443	639,613,567	2020-05-31
1314	2020-06-09	232,462,008	1,000	36.3441	639,613,567	2020-05-31
1315	2020-06-08	232,461,008	2	36.3440	639,613,567	2020-05-31
1316	2020-06-05	232,461,006	0	36.3440	639,613,567	2020-05-31
1317	2020-06-04	232,461,006	0	36.3440	639,613,567	2020-05-31
1318	2020-06-03	232,461,006	11,000	36.3440	639,613,567	2020-05-31
1319	2020-06-02	232,450,006	17,000	36.3423	639,613,567	2020-05-31
1320	2020-06-01	232,433,006	0	36.3396	639,613,567	2020-05-31
1321	2020-05-29	232,433,006	0	37.4369	620,866,506	2020-04-30
1322	2020-05-28	232,433,006	0	37.4369	620,866,506	2020-04-30
1323	2020-05-27	232,433,006	14,000	37.4369	620,866,506	2020-04-30
1324	2020-05-26	232,419,006	0	37.4346	620,866,506	2020-04-30
1325	2020-05-25	232,419,006	0	37.4346	620,866,506	2020-04-30
1326	2020-05-22	232,419,006	-3,000	37.4346	620,866,506	2020-04-30
1327	2020-05-21	232,422,006	-23,000	37.4351	620,866,506	2020-04-30
1328	2020-05-20	232,445,006	-2,000	37.4388	620,866,506	2020-04-30
1329	2020-05-19	232,447,006	100,000	37.4391	620,866,506	2020-04-30
1330	2020-05-18	232,347,006	4,000	37.4230	620,866,506	2020-04-30
1331	2020-05-15	232,343,006	50,000	37.4224	620,866,506	2020-04-30
1332	2020-05-14	232,293,006	74,000	37.4143	620,866,506	2020-04-30
1333	2020-05-13	232,219,006	218,253	37.4024	620,866,506	2020-04-30
1334	2020-05-12	232,000,753	103,804	37.3673	620,866,506	2020-04-30
1335	2020-05-11	231,896,949	71	37.3505	620,866,506	2020-04-30
1336	2020-05-08	231,896,878	18,000	37.3505	620,866,506	2020-04-30
1337	2020-05-07	231,878,878	0	37.3476	620,866,506	2020-04-30
1338	2020-05-06	231,878,878	8,000	37.3476	620,866,506	2020-04-30
1339	2020-05-05	231,870,878	7,235,606	37.3463	620,866,506	2020-04-30
1340	2020-05-04	224,635,272	1,000	36.1809	620,866,506	2020-04-30
1341	2020-04-29	224,634,272	0	36.1808	620,866,506	2020-03-31
1342	2020-04-28	224,634,272	0	36.1808	620,866,506	2020-03-31
1343	2020-04-27	224,634,272	41,000	36.1808	620,866,506	2020-03-31
1344	2020-04-24	224,593,272	29,000	36.1742	620,866,506	2020-03-31
1345	2020-04-23	224,564,272	32,586	36.1695	620,866,506	2020-03-31
1346	2020-04-22	224,531,686	-10,000	36.1642	620,866,506	2020-03-31
1347	2020-04-21	224,541,686	31,000	36.1659	620,866,506	2020-03-31
1348	2020-04-20	224,510,686	64,650	36.1609	620,866,506	2020-03-31
1349	2020-04-17	224,446,036	-56,000	36.1505	620,866,506	2020-03-31
1350	2020-04-16	224,502,036	-7,000	36.1595	620,866,506	2020-03-31
1351	2020-04-15	224,509,036	183,000	36.1606	620,866,506	2020-03-31
1352	2020-04-14	224,326,036	0	36.1311	620,866,506	2020-03-31
1353	2020-04-09	224,326,036	78,000	36.1311	620,866,506	2020-03-31
1354	2020-04-08	224,248,036	63,000	36.1186	620,866,506	2020-03-31
1355	2020-04-07	224,185,036	0	36.1084	620,866,506	2020-03-31
1356	2020-04-06	224,185,036	0	36.1084	620,866,506	2020-03-31
1357	2020-04-03	224,185,036	0	36.1084	620,866,506	2020-03-31
1358	2020-04-02	224,185,036	0	36.1084	620,866,506	2020-03-31
1359	2020-04-01	224,185,036	0	36.1084	620,866,506	2020-03-31
1360	2020-03-31	224,185,036	0	36.1084	620,866,506	2020-03-31
1361	2020-03-30	224,185,036	0	36.1084	620,866,506	2020-02-29
1362	2020-03-27	224,185,036	-10,000	36.1084	620,866,506	2020-02-29
1363	2020-03-26	224,195,036	-2,000	36.1100	620,866,506	2020-02-29
1364	2020-03-25	224,197,036	97	36.1103	620,866,506	2020-02-29
1365	2020-03-24	224,196,939	-39,000	36.1103	620,866,506	2020-02-29
1366	2020-03-23	224,235,939	14,000	36.1166	620,866,506	2020-02-29
1367	2020-03-20	224,221,939	0	36.1144	620,866,506	2020-02-29
1368	2020-03-19	224,221,939	0	36.1144	620,866,506	2020-02-29
1369	2020-03-18	224,221,939	0	36.1144	620,866,506	2020-02-29
1370	2020-03-17	224,221,939	8,389	36.1144	620,866,506	2020-02-29
1371	2020-03-16	224,213,550	-9,000	36.1130	620,866,506	2020-02-29
1372	2020-03-13	224,222,550	0	36.1145	620,866,506	2020-02-29
1373	2020-03-12	224,222,550	-4,000	36.1145	620,866,506	2020-02-29
1374	2020-03-11	224,226,550	-214,000	36.1151	620,866,506	2020-02-29
1375	2020-03-10	224,440,550	-36,000	36.1496	620,866,506	2020-02-29
1376	2020-03-09	224,476,550	300,000	36.1554	620,866,506	2020-02-29
1377	2020-03-06	224,176,550	8,903	36.1070	620,866,506	2020-02-29
1378	2020-03-05	224,167,647	15,000	36.1056	620,866,506	2020-02-29
1379	2020-03-04	224,152,647	28,000	36.1032	620,866,506	2020-02-29
1380	2020-03-03	224,124,647	-1,000	36.0987	620,866,506	2020-02-29
1381	2020-03-02	224,125,647	19,000	36.0988	620,866,506	2020-02-29
1382	2020-02-28	224,106,647	0	36.0958	620,866,506	2020-01-31
1383	2020-02-27	224,106,647	0	36.0958	620,866,506	2020-01-31
1384	2020-02-26	224,106,647	-18,000	36.0958	620,866,506	2020-01-31
1385	2020-02-25	224,124,647	-223,607	36.0987	620,866,506	2020-01-31
1386	2020-02-24	224,348,254	21,000	36.1347	620,866,506	2020-01-31
1387	2020-02-21	224,327,254	0	36.1313	620,866,506	2020-01-31
1388	2020-02-20	224,327,254	3,000	36.1313	620,866,506	2020-01-31
1389	2020-02-19	224,324,254	-58,000	36.1308	620,866,506	2020-01-31
1390	2020-02-18	224,382,254	0	36.1402	620,866,506	2020-01-31
1391	2020-02-17	224,382,254	100,000	36.1402	620,866,506	2020-01-31
1392	2020-02-14	224,282,254	-3,000	36.1241	620,866,506	2020-01-31
1393	2020-02-13	224,285,254	0	36.1246	620,866,506	2020-01-31
1394	2020-02-12	224,285,254	24,000	36.1246	620,866,506	2020-01-31
1395	2020-02-11	224,261,254	84,722	36.1207	620,866,506	2020-01-31
1396	2020-02-10	224,176,532	17,000	36.1070	620,866,506	2020-01-31
1397	2020-02-07	224,159,532	2,000	36.1043	620,866,506	2020-01-31
1398	2020-02-06	224,157,532	13,000	36.1040	620,866,506	2020-01-31
1399	2020-02-05	224,144,532	45,000	36.1019	620,866,506	2020-01-31
1400	2020-02-04	224,099,532	-1,000	36.0946	620,866,506	2020-01-31
1401	2020-02-03	224,100,532	0	36.0948	620,866,506	2020-01-31
1402	2020-01-31	224,100,532	0	36.0948	620,866,506	2020-01-31
1403	2020-01-30	224,100,532	-4,000	36.0948	620,866,506	2019-12-31
1404	2020-01-29	224,104,532	2,000	36.0954	620,866,506	2019-12-31
1405	2020-01-24	224,102,532	0	36.0951	620,866,506	2019-12-31
1406	2020-01-23	224,102,532	42,000	36.0951	620,866,506	2019-12-31
1407	2020-01-22	224,060,532	-9,000	36.0884	620,866,506	2019-12-31
1408	2020-01-21	224,069,532	44,000	36.0898	620,866,506	2019-12-31
1409	2020-01-20	224,025,532	18,000	36.0827	620,866,506	2019-12-31
1410	2020-01-17	224,007,532	3,000	36.0798	620,866,506	2019-12-31
1411	2020-01-16	224,004,532	214,000	36.0793	620,866,506	2019-12-31
1412	2020-01-15	223,790,532	4,000	36.0449	620,866,506	2019-12-31
1413	2020-01-14	223,786,532	-1,000	36.0442	620,866,506	2019-12-31
1414	2020-01-13	223,787,532	4,000	36.0444	620,866,506	2019-12-31
1415	2020-01-10	223,783,532	19,000	36.0437	620,866,506	2019-12-31
1416	2020-01-09	223,764,532	-223,000	36.0407	620,866,506	2019-12-31
1417	2020-01-08	223,987,532	-167,310	36.0766	620,866,506	2019-12-31
1418	2020-01-07	224,154,842	-17,000	36.1035	620,866,506	2019-12-31
1419	2020-01-06	224,171,842	92,000	36.1063	620,866,506	2019-12-31
1420	2020-01-03	224,079,842	0	36.0915	620,866,506	2019-12-31
1421	2020-01-02	224,079,842	9,000	36.0915	620,866,506	2019-12-31
1422	2019-12-31	224,070,842	0	36.0900	620,866,506	2019-12-31
1423	2019-12-30	224,070,842	7,802,288	37.6189	595,634,100	2019-11-30
1424	2019-12-27	216,268,554	-2,006	36.3090	595,634,100	2019-11-30
1425	2019-12-24	216,270,560	0	36.3093	595,634,100	2019-11-30
1426	2019-12-23	216,270,560	9,639,647	36.3093	595,634,100	2019-11-30
1427	2019-12-20	206,630,913	0	34.6909	595,634,100	2019-11-30
1428	2019-12-19	206,630,913	75,097	34.6909	595,634,100	2019-11-30
1429	2019-12-18	206,555,816	-9,000	34.6783	595,634,100	2019-11-30
1430	2019-12-17	206,564,816	-77,097	34.6798	595,634,100	2019-11-30
1431	2019-12-16	206,641,913	0	34.6928	595,634,100	2019-11-30
1432	2019-12-13	206,641,913	0	34.6928	595,634,100	2019-11-30
1433	2019-12-12	206,641,913	0	34.6928	595,634,100	2019-11-30
1434	2019-12-11	206,641,913	0	34.6928	595,634,100	2019-11-30
1435	2019-12-10	206,641,913	0	34.6928	595,634,100	2019-11-30
1436	2019-12-09	206,641,913	0	34.6928	595,634,100	2019-11-30
1437	2019-12-06	206,641,913	0	34.6928	595,634,100	2019-11-30
1438	2019-12-05	206,641,913	-16,000	34.6928	595,634,100	2019-11-30
1439	2019-12-04	206,657,913	-231,000	34.6954	595,634,100	2019-11-30
1440	2019-12-03	206,888,913	-13,000	34.7342	595,634,100	2019-11-30
1441	2019-12-02	206,901,913	2,000	34.7364	595,634,100	2019-11-30
1442	2019-11-29	206,899,913	0	34.7361	595,634,100	2019-10-31
1443	2019-11-28	206,899,913	-1,000	34.7361	595,634,100	2019-10-31
1444	2019-11-27	206,900,913	0	34.7362	595,634,100	2019-10-31
1445	2019-11-26	206,900,913	-35,000	34.7362	595,634,100	2019-10-31
1446	2019-11-25	206,935,913	112,000	34.7421	595,634,100	2019-10-31
1447	2019-11-22	206,823,913	23,945	34.7233	595,634,100	2019-10-31
1448	2019-11-21	206,799,968	2,000	34.7193	595,634,100	2019-10-31
1449	2019-11-20	206,797,968	15,000	34.7190	595,634,100	2019-10-31
1450	2019-11-19	206,782,968	5,000	34.7164	595,634,100	2019-10-31
1451	2019-11-18	206,777,968	-11,000	34.7156	595,634,100	2019-10-31
1452	2019-11-15	206,788,968	3,000	34.7174	595,634,100	2019-10-31
1453	2019-11-14	206,785,968	-3,000	34.7169	595,634,100	2019-10-31
1454	2019-11-13	206,788,968	0	34.7174	595,634,100	2019-10-31
1455	2019-11-12	206,788,968	0	34.7174	595,634,100	2019-10-31
1456	2019-11-11	206,788,968	-2,000	34.7174	595,634,100	2019-10-31
1457	2019-11-08	206,790,968	1,000	34.7178	595,634,100	2019-10-31
1458	2019-11-07	206,789,968	18,000	34.7176	595,634,100	2019-10-31
1459	2019-11-06	206,771,968	0	34.7146	595,634,100	2019-10-31
1460	2019-11-05	206,771,968	0	34.7146	595,634,100	2019-10-31
1461	2019-11-04	206,771,968	0	34.7146	595,634,100	2019-10-31
1462	2019-11-01	206,771,968	0	34.7146	595,634,100	2019-10-31
1463	2019-10-31	206,771,968	201,000	34.7146	595,634,100	2019-10-31
1464	2019-10-30	206,570,968	0	34.6808	595,634,100	2019-09-30
1465	2019-10-29	206,570,968	0	34.6808	595,634,100	2019-09-30
1466	2019-10-28	206,570,968	0	34.6808	595,634,100	2019-09-30
1467	2019-10-25	206,570,968	0	34.6808	595,634,100	2019-09-30
1468	2019-10-24	206,570,968	0	34.6808	595,634,100	2019-09-30
1469	2019-10-23	206,570,968	-14,000	34.6808	595,634,100	2019-09-30
1470	2019-10-22	206,584,968	-1,000	34.6832	595,634,100	2019-09-30
1471	2019-10-21	206,585,968	0	34.6834	595,634,100	2019-09-30
1472	2019-10-18	206,585,968	0	34.6834	595,634,100	2019-09-30
1473	2019-10-17	206,585,968	-10,000	34.6834	595,634,100	2019-09-30
1474	2019-10-16	206,595,968	0	34.6850	595,634,100	2019-09-30
1475	2019-10-15	206,595,968	20,000	34.6850	595,634,100	2019-09-30
1476	2019-10-14	206,575,968	-1,126	34.6817	595,634,100	2019-09-30
1477	2019-10-11	206,577,094	3,000	34.6819	595,634,100	2019-09-30
1478	2019-10-10	206,574,094	0	34.6814	595,634,100	2019-09-30
1479	2019-10-09	206,574,094	-1,000	34.6814	595,634,100	2019-09-30
1480	2019-10-08	206,575,094	-10,000	34.6815	595,634,100	2019-09-30
1481	2019-10-04	206,585,094	0	34.6832	595,634,100	2019-09-30
1482	2019-10-03	206,585,094	-982	34.6832	595,634,100	2019-09-30
1483	2019-10-02	206,586,076	0	34.6834	595,634,100	2019-09-30
1484	2019-09-30	206,586,076	0	34.6834	595,634,100	2019-09-30
1485	2019-09-27	206,586,076	0	34.6834	595,634,100	2019-08-31
1486	2019-09-26	206,586,076	-582,243	34.6834	595,634,100	2019-08-31
1487	2019-09-25	207,168,319	2,000	34.7811	595,634,100	2019-08-31
1488	2019-09-24	207,166,319	0	34.7808	595,634,100	2019-08-31
1489	2019-09-23	207,166,319	0	34.7808	595,634,100	2019-08-31
1490	2019-09-20	207,166,319	0	34.7808	595,634,100	2019-08-31
1491	2019-09-19	207,166,319	12,000	34.7808	595,634,100	2019-08-31
1492	2019-09-18	207,154,319	34,000	34.7788	595,634,100	2019-08-31
1493	2019-09-17	207,120,319	-1,000	34.7731	595,634,100	2019-08-31
1494	2019-09-16	207,121,319	0	34.7732	595,634,100	2019-08-31
1495	2019-09-13	207,121,319	0	34.7732	595,634,100	2019-08-31
1496	2019-09-12	207,121,319	60,000	34.7732	595,634,100	2019-08-31
1497	2019-09-11	207,061,319	0	34.7632	595,634,100	2019-08-31
1498	2019-09-10	207,061,319	0	34.7632	595,634,100	2019-08-31
1499	2019-09-09	207,061,319	32,260	34.7632	595,634,100	2019-08-31
1500	2019-09-06	207,029,059	0	34.7578	595,634,100	2019-08-31
1501	2019-09-05	207,029,059	0	34.7578	595,634,100	2019-08-31
1502	2019-09-04	207,029,059	0	34.7578	595,634,100	2019-08-31
1503	2019-09-03	207,029,059	2,000	34.7578	595,634,100	2019-08-31
1504	2019-09-02	207,027,059	-1,000	34.7574	595,634,100	2019-08-31
1505	2019-08-30	207,028,059	-1,000	34.7576	595,634,100	2019-07-31
1506	2019-08-29	207,029,059	0	34.7578	595,634,100	2019-07-31
1507	2019-08-28	207,029,059	0	34.7578	595,634,100	2019-07-31
1508	2019-08-27	207,029,059	0	34.7578	595,634,100	2019-07-31
1509	2019-08-26	207,029,059	20,000	34.7578	595,634,100	2019-07-31
1510	2019-08-23	207,009,059	0	34.7544	595,634,100	2019-07-31
1511	2019-08-22	207,009,059	-9,000	34.7544	595,634,100	2019-07-31
1512	2019-08-21	207,018,059	-51,000	34.7559	595,634,100	2019-07-31
1513	2019-08-20	207,069,059	0	34.7645	595,634,100	2019-07-31
1514	2019-08-19	207,069,059	0	34.7645	595,634,100	2019-07-31
1515	2019-08-16	207,069,059	-50,000	34.7645	595,634,100	2019-07-31
1516	2019-08-15	207,119,059	-3,000	34.7729	595,634,100	2019-07-31
1517	2019-08-14	207,122,059	0	34.7734	595,634,100	2019-07-31
1518	2019-08-13	207,122,059	0	34.7734	595,634,100	2019-07-31
1519	2019-08-12	207,122,059	6,000	34.7734	595,634,100	2019-07-31
1520	2019-08-09	207,116,059	0	34.7724	595,634,100	2019-07-31
1521	2019-08-08	207,116,059	10,000	34.7724	595,634,100	2019-07-31
1522	2019-08-07	207,106,059	-5,664	34.7707	595,634,100	2019-07-31
1523	2019-08-06	207,111,723	1,000	34.7716	595,634,100	2019-07-31
1524	2019-08-05	207,110,723	0	34.7715	595,634,100	2019-07-31
1525	2019-08-02	207,110,723	0	34.7715	595,634,100	2019-07-31
1526	2019-08-01	207,110,723	0	34.7715	595,634,100	2019-07-31
1527	2019-07-31	207,110,723	-6,000	34.7715	595,634,100	2019-07-31
1528	2019-07-30	207,116,723	0	34.7725	595,634,100	2019-06-30
1529	2019-07-29	207,116,723	0	34.7725	595,634,100	2019-06-30
1530	2019-07-26	207,116,723	-10,000	34.7725	595,634,100	2019-06-30
1531	2019-07-25	207,126,723	0	34.7742	595,634,100	2019-06-30
1532	2019-07-24	207,126,723	-424,664	34.7742	595,634,100	2019-06-30
1533	2019-07-23	207,551,387	0	34.8455	595,634,100	2019-06-30
1534	2019-07-22	207,551,387	0	34.8455	595,634,100	2019-06-30
1535	2019-07-19	207,551,387	0	34.8455	595,634,100	2019-06-30
1536	2019-07-18	207,551,387	-1,000	34.8455	595,634,100	2019-06-30
1537	2019-07-17	207,552,387	-1,000	34.8456	595,634,100	2019-06-30
1538	2019-07-16	207,553,387	-1,000	34.8458	595,634,100	2019-06-30
1539	2019-07-15	207,554,387	0	34.8460	595,634,100	2019-06-30
1540	2019-07-12	207,554,387	9,568	34.8460	595,634,100	2019-06-30
1541	2019-07-11	207,544,819	-1	34.8443	595,634,100	2019-06-30
1542	2019-07-10	207,544,820	0	34.8443	595,634,100	2019-06-30
1543	2019-07-09	207,544,820	-4,000	34.8443	595,634,100	2019-06-30
1544	2019-07-08	207,548,820	3,000	34.8450	595,634,100	2019-06-30
1545	2019-07-05	207,545,820	0	34.8445	595,634,100	2019-06-30
1546	2019-07-04	207,545,820	1,000	34.8445	595,634,100	2019-06-30
1547	2019-07-03	207,544,820	0	34.8443	595,634,100	2019-06-30
1548	2019-07-02	207,544,820	0	34.8443	595,634,100	2019-06-30
1549	2019-06-28	207,544,820	0	34.8443	595,634,100	2019-05-31
1550	2019-06-27	207,544,820	0	34.8443	595,634,100	2019-05-31
1551	2019-06-26	207,544,820	3,000	34.8443	595,634,100	2019-05-31
1552	2019-06-25	207,541,820	0	34.8438	595,634,100	2019-05-31
1553	2019-06-24	207,541,820	0	34.8438	595,634,100	2019-05-31
1554	2019-06-21	207,541,820	0	34.8438	595,634,100	2019-05-31
1555	2019-06-20	207,541,820	20,000	34.8438	595,634,100	2019-05-31
1556	2019-06-19	207,521,820	0	34.8405	595,634,100	2019-05-31
1557	2019-06-18	207,521,820	0	34.8405	595,634,100	2019-05-31
1558	2019-06-17	207,521,820	0	34.8405	595,634,100	2019-05-31
1559	2019-06-14	207,521,820	-11,000	34.8405	595,634,100	2019-05-31
1560	2019-06-13	207,532,820	2,000	34.8423	595,634,100	2019-05-31
1561	2019-06-12	207,530,820	18,000	34.8420	595,634,100	2019-05-31
1562	2019-06-11	207,512,820	0	34.8390	595,634,100	2019-05-31
1563	2019-06-10	207,512,820	0	34.8390	595,634,100	2019-05-31
1564	2019-06-06	207,512,820	0	34.8390	595,634,100	2019-05-31
1565	2019-06-05	207,512,820	-1,000	34.8390	595,634,100	2019-05-31
1566	2019-06-04	207,513,820	0	34.8391	595,634,100	2019-05-31
1567	2019-06-03	207,513,820	12,001	34.8391	595,634,100	2019-05-31
1568	2019-05-31	207,501,819	0	34.8371	595,634,100	2019-05-31
1569	2019-05-30	207,501,819	0	35.4575	585,213,419	2019-04-30
1570	2019-05-29	207,501,819	0	35.4575	585,213,419	2019-04-30
1571	2019-05-28	207,501,819	0	35.4575	585,213,419	2019-04-30
1572	2019-05-27	207,501,819	495,243	35.4575	585,213,419	2019-04-30
1573	2019-05-24	207,006,576	8,000	35.3728	585,213,419	2019-04-30
1574	2019-05-23	206,998,576	-7,112,233	35.3715	585,213,419	2019-04-30
1575	2019-05-22	214,110,809	2,000	36.5868	585,213,419	2019-04-30
1576	2019-05-21	214,108,809	8,000	36.5864	585,213,419	2019-04-30
1577	2019-05-20	214,100,809	-15,000	36.5851	585,213,419	2019-04-30
1578	2019-05-17	214,115,809	3,000	36.5876	585,213,419	2019-04-30
1579	2019-05-16	214,112,809	0	36.5871	585,213,419	2019-04-30
1580	2019-05-15	214,112,809	-26,000	36.5871	585,213,419	2019-04-30
1581	2019-05-14	214,138,809	4,000	36.5916	585,213,419	2019-04-30
1582	2019-05-10	214,134,809	5,000	36.5909	585,213,419	2019-04-30
1583	2019-05-09	214,129,809	0	36.5900	585,213,419	2019-04-30
1584	2019-05-08	214,129,809	2,000	36.5900	585,213,419	2019-04-30
1585	2019-05-07	214,127,809	-18,000	36.5897	585,213,419	2019-04-30
1586	2019-05-06	214,145,809	18,000	36.5928	585,213,419	2019-04-30
1587	2019-05-03	214,127,809	4,019,525	36.5897	585,213,419	2019-04-30
1588	2019-05-02	210,108,284	0	35.9028	585,213,419	2019-04-30
1589	2019-04-30	210,108,284	0	35.9028	585,213,419	2019-04-30
1590	2019-04-29	210,108,284	0	35.9028	585,213,419	2019-03-31
1591	2019-04-26	210,108,284	-21,000	35.9028	585,213,419	2019-03-31
1592	2019-04-25	210,129,284	-2,000	35.9064	585,213,419	2019-03-31
1593	2019-04-24	210,131,284	0	35.9068	585,213,419	2019-03-31
1594	2019-04-23	210,131,284	-10,000	35.9068	585,213,419	2019-03-31
1595	2019-04-18	210,141,284	-1,000	35.9085	585,213,419	2019-03-31
1596	2019-04-17	210,142,284	282,232	35.9087	585,213,419	2019-03-31
1597	2019-04-16	209,860,052	-20,000	35.8604	585,213,419	2019-03-31
1598	2019-04-15	209,880,052	5,166	35.8638	585,213,419	2019-03-31
1599	2019-04-12	209,874,886	-25,000	35.8630	585,213,419	2019-03-31
1600	2019-04-11	209,899,886	15,374	35.8672	585,213,419	2019-03-31
1601	2019-04-10	209,884,512	-3,000	35.8646	585,213,419	2019-03-31
1602	2019-04-09	209,887,512	-6,000	35.8651	585,213,419	2019-03-31
1603	2019-04-08	209,893,512	0	35.8661	585,213,419	2019-03-31
1604	2019-04-04	209,893,512	-19,000	35.8661	585,213,419	2019-03-31
1605	2019-04-03	209,912,512	-46,543	35.8694	585,213,419	2019-03-31
1606	2019-04-02	209,959,055	43,000	35.8773	585,213,419	2019-03-31
1607	2019-04-01	209,916,055	56,000	35.8700	585,213,419	2019-03-31
1608	2019-03-29	209,860,055	2,000	35.8604	585,213,419	2019-02-28
1609	2019-03-28	209,858,055	136,098	35.8601	585,213,419	2019-02-28
1610	2019-03-27	209,721,957	-8,000	35.8368	585,213,419	2019-02-28
1611	2019-03-26	209,729,957	0	35.8382	585,213,419	2019-02-28
1612	2019-03-25	209,729,957	0	35.8382	585,213,419	2019-02-28
1613	2019-03-22	209,729,957	0	35.8382	585,213,419	2019-02-28
1614	2019-03-21	209,729,957	0	35.8382	585,213,419	2019-02-28
1615	2019-03-20	209,729,957	0	35.8382	585,213,419	2019-02-28
1616	2019-03-19	209,729,957	0	35.8382	585,213,419	2019-02-28
1617	2019-03-18	209,729,957	0	35.8382	585,213,419	2019-02-28
1618	2019-03-15	209,729,957	0	35.8382	585,213,419	2019-02-28
1619	2019-03-14	209,729,957	0	35.8382	585,213,419	2019-02-28
1620	2019-03-13	209,729,957	0	35.8382	585,213,419	2019-02-28
1621	2019-03-12	209,729,957	0	35.8382	585,213,419	2019-02-28
1622	2019-03-11	209,729,957	0	35.8382	585,213,419	2019-02-28
1623	2019-03-08	209,729,957	-22	35.8382	585,213,419	2019-02-28
1624	2019-03-07	209,729,979	0	35.8382	585,213,419	2019-02-28
1625	2019-03-06	209,729,979	-9,300	35.8382	585,213,419	2019-02-28
1626	2019-03-05	209,739,279	0	35.8398	585,213,419	2019-02-28
1627	2019-03-04	209,739,279	0	35.8398	585,213,419	2019-02-28
1628	2019-03-01	209,739,279	0	35.8398	585,213,419	2019-02-28
1629	2019-02-28	209,739,279	0	35.8398	585,213,419	2019-02-28
1630	2019-02-27	209,739,279	-7,000	35.8398	585,213,419	2019-01-31
1631	2019-02-26	209,746,279	-3,045	35.8410	585,213,419	2019-01-31
1632	2019-02-25	209,749,324	-1,000	35.8415	585,213,419	2019-01-31
1633	2019-02-22	209,750,324	0	35.8417	585,213,419	2019-01-31
1634	2019-02-21	209,750,324	0	35.8417	585,213,419	2019-01-31
1635	2019-02-20	209,750,324	4,000	35.8417	585,213,419	2019-01-31
1636	2019-02-19	209,746,324	573,390	35.8410	585,213,419	2019-01-31
1637	2019-02-18	209,172,934	-6,000	35.7430	585,213,419	2019-01-31
1638	2019-02-15	209,178,934	1,000	35.7440	585,213,419	2019-01-31
1639	2019-02-14	209,177,934	0	35.7439	585,213,419	2019-01-31
1640	2019-02-13	209,177,934	-71,000	35.7439	585,213,419	2019-01-31
1641	2019-02-12	209,248,934	2,000	35.7560	585,213,419	2019-01-31
1642	2019-02-11	209,246,934	7,000	35.7557	585,213,419	2019-01-31
1643	2019-02-08	209,239,934	3,000	35.7545	585,213,419	2019-01-31
1644	2019-02-04	209,236,934	0	35.7540	585,213,419	2019-01-31
1645	2019-02-01	209,236,934	-1,000	35.7540	585,213,419	2019-01-31
1646	2019-01-31	209,237,934	0	35.7541	585,213,419	2019-01-31
1647	2019-01-30	209,237,934	-4,000	35.7541	585,213,419	2018-12-31
1648	2019-01-29	209,241,934	-3,000	35.7548	585,213,419	2018-12-31
1649	2019-01-28	209,244,934	0	35.7553	585,213,419	2018-12-31
1650	2019-01-25	209,244,934	0	35.7553	585,213,419	2018-12-31
1651	2019-01-24	209,244,934	-12,000	35.7553	585,213,419	2018-12-31
1652	2019-01-23	209,256,934	0	35.7574	585,213,419	2018-12-31
1653	2019-01-22	209,256,934	0	35.7574	585,213,419	2018-12-31
1654	2019-01-21	209,256,934	-8,527	35.7574	585,213,419	2018-12-31
1655	2019-01-18	209,265,461	0	35.7588	585,213,419	2018-12-31
1656	2019-01-17	209,265,461	0	35.7588	585,213,419	2018-12-31
1657	2019-01-16	209,265,461	0	35.7588	585,213,419	2018-12-31
1658	2019-01-15	209,265,461	0	35.7588	585,213,419	2018-12-31
1659	2019-01-14	209,265,461	0	35.7588	585,213,419	2018-12-31
1660	2019-01-11	209,265,461	0	35.7588	585,213,419	2018-12-31
1661	2019-01-10	209,265,461	26,404	35.7588	585,213,419	2018-12-31
1662	2019-01-09	209,239,057	4,000	35.7543	585,213,419	2018-12-31
1663	2019-01-08	209,235,057	24,000	35.7536	585,213,419	2018-12-31
1664	2019-01-07	209,211,057	7,181	35.7495	585,213,419	2018-12-31
1665	2019-01-04	209,203,876	14,000	35.7483	585,213,419	2018-12-31
1666	2019-01-03	209,189,876	56,000	35.7459	585,213,419	2018-12-31
1667	2019-01-02	209,133,876	0	35.7363	585,213,419	2018-12-31
1668	2018-12-31	209,133,876	0	35.7363	585,213,419	2018-12-31
1669	2018-12-28	209,133,876	12,000	36.7088	569,710,858	2018-11-30
1670	2018-12-27	209,121,876	6,242,984	36.7067	569,710,858	2018-11-30
1671	2018-12-24	202,878,892	0	35.6109	569,710,858	2018-11-30
1672	2018-12-21	202,878,892	0	35.6109	569,710,858	2018-11-30
1673	2018-12-20	202,878,892	0	35.6109	569,710,858	2018-11-30
1674	2018-12-19	202,878,892	0	35.6109	569,710,858	2018-11-30
1675	2018-12-18	202,878,892	-7,000	35.6109	569,710,858	2018-11-30
1676	2018-12-17	202,885,892	0	35.6121	569,710,858	2018-11-30
1677	2018-12-14	202,885,892	0	35.6121	569,710,858	2018-11-30
1678	2018-12-13	202,885,892	3,000	35.6121	569,710,858	2018-11-30
1679	2018-12-12	202,882,892	6,000	35.6116	569,710,858	2018-11-30
1680	2018-12-11	202,876,892	-24,000	35.6105	569,710,858	2018-11-30
1681	2018-12-10	202,900,892	0	35.6147	569,710,858	2018-11-30
1682	2018-12-07	202,900,892	0	35.6147	569,710,858	2018-11-30
1683	2018-12-06	202,900,892	-4,102	35.6147	569,710,858	2018-11-30
1684	2018-12-05	202,904,994	0	35.6154	569,710,858	2018-11-30
1685	2018-12-04	202,904,994	-1,000	35.6154	569,710,858	2018-11-30
1686	2018-12-03	202,905,994	-31,000	35.6156	569,710,858	2018-11-30
1687	2018-11-30	202,936,994	0	35.6211	569,710,858	2018-11-30
1688	2018-11-29	202,936,994	-33,527	35.6211	569,710,858	2018-10-31
1689	2018-11-28	202,970,521	-10,000	35.6269	569,710,858	2018-10-31
1690	2018-11-27	202,980,521	-1,000	35.6287	569,710,858	2018-10-31
1691	2018-11-26	202,981,521	-3,000	35.6289	569,710,858	2018-10-31
1692	2018-11-23	202,984,521	-15,000	35.6294	569,710,858	2018-10-31
1693	2018-11-22	202,999,521	-11,000	35.6320	569,710,858	2018-10-31
1694	2018-11-21	203,010,521	0	35.6340	569,710,858	2018-10-31
1695	2018-11-20	203,010,521	0	35.6340	569,710,858	2018-10-31
1696	2018-11-19	203,010,521	-15,000	35.6340	569,710,858	2018-10-31
1697	2018-11-16	203,025,521	-212,000	35.6366	569,710,858	2018-10-31
1698	2018-11-15	203,237,521	103,856	35.6738	569,710,858	2018-10-31
1699	2018-11-14	203,133,665	97	35.6556	569,710,858	2018-10-31
1700	2018-11-13	203,133,568	0	35.6556	569,710,858	2018-10-31
1701	2018-11-12	203,133,568	0	35.6556	569,710,858	2018-10-31
1702	2018-11-09	203,133,568	0	35.6556	569,710,858	2018-10-31
1703	2018-11-08	203,133,568	0	35.6556	569,710,858	2018-10-31
1704	2018-11-07	203,133,568	0	35.6556	569,710,858	2018-10-31
1705	2018-11-06	203,133,568	0	35.6556	569,710,858	2018-10-31
1706	2018-11-05	203,133,568	2,000	35.6556	569,710,858	2018-10-31
1707	2018-11-02	203,131,568	2,000	35.6552	569,710,858	2018-10-31
1708	2018-11-01	203,129,568	10,000	35.6549	569,710,858	2018-10-31
1709	2018-10-31	203,119,568	-2,000	35.6531	569,710,858	2018-10-31
1710	2018-10-30	203,121,568	-174,323	35.6534	569,710,858	2018-09-30
1711	2018-10-29	203,295,891	0	35.6840	569,710,858	2018-09-30
1712	2018-10-26	203,295,891	-7,145,314	35.6840	569,710,858	2018-09-30
1713	2018-10-25	210,441,205	2,000	36.9382	569,710,858	2018-09-30
1714	2018-10-24	210,439,205	0	36.9379	569,710,858	2018-09-30
1715	2018-10-23	210,439,205	0	36.9379	569,710,858	2018-09-30
1716	2018-10-22	210,439,205	1,000	36.9379	569,710,858	2018-09-30
1717	2018-10-19	210,438,205	0	36.9377	569,710,858	2018-09-30
1718	2018-10-18	210,438,205	-5,000	36.9377	569,710,858	2018-09-30
1719	2018-10-16	210,443,205	-323,000	36.9386	569,710,858	2018-09-30
1720	2018-10-15	210,766,205	215,489	36.9953	569,710,858	2018-09-30
1721	2018-10-12	210,550,716	0	36.9575	569,710,858	2018-09-30
1722	2018-10-11	210,550,716	-1,000	36.9575	569,710,858	2018-09-30
1723	2018-10-10	210,551,716	0	36.9576	569,710,858	2018-09-30
1724	2018-10-09	210,551,716	7,000	36.9576	569,710,858	2018-09-30
1725	2018-10-08	210,544,716	-1,351,154	36.9564	569,710,858	2018-09-30
1726	2018-10-05	211,895,870	-6,000	37.1936	569,710,858	2018-09-30
1727	2018-10-04	211,901,870	-5,000	37.1946	569,710,858	2018-09-30
1728	2018-10-03	211,906,870	0	37.1955	569,710,858	2018-09-30
1729	2018-10-02	211,906,870	-100,000	37.1955	569,710,858	2018-09-30
1730	2018-09-28	212,006,870	-15,000	37.2131	569,710,858	2018-08-31
1731	2018-09-27	212,021,870	0	37.2157	569,710,858	2018-08-31
1732	2018-09-26	212,021,870	0	37.2157	569,710,858	2018-08-31
1733	2018-09-24	212,021,870	2,000	37.2157	569,710,858	2018-08-31
1734	2018-09-21	212,019,870	12,000	37.2153	569,710,858	2018-08-31
1735	2018-09-20	212,007,870	61,669	37.2132	569,710,858	2018-08-31
1736	2018-09-19	211,946,201	0	37.2024	569,710,858	2018-08-31
1737	2018-09-18	211,946,201	0	37.2024	569,710,858	2018-08-31
1738	2018-09-17	211,946,201	0	37.2024	569,710,858	2018-08-31
1739	2018-09-14	211,946,201	21,693	37.2024	569,710,858	2018-08-31
1740	2018-09-13	211,924,508	-618	37.1986	569,710,858	2018-08-31
1741	2018-09-12	211,925,126	0	37.1987	569,710,858	2018-08-31
1742	2018-09-11	211,925,126	3,000	37.1987	569,710,858	2018-08-31
1743	2018-09-10	211,922,126	-376,000	37.1982	569,710,858	2018-08-31
1744	2018-09-07	212,298,126	0	37.2642	569,710,858	2018-08-31
1745	2018-09-06	212,298,126	0	37.2642	569,710,858	2018-08-31
1746	2018-09-05	212,298,126	2,000	37.2642	569,710,858	2018-08-31
1747	2018-09-04	212,296,126	-1,050,576	37.2638	569,710,858	2018-08-31
1748	2018-09-03	213,346,702	759	37.4482	569,710,858	2018-08-31
1749	2018-08-31	213,345,943	-3,000	37.4481	569,710,858	2018-08-31
1750	2018-08-30	213,348,943	-2,000	37.4486	569,710,858	2018-07-31
1751	2018-08-29	213,350,943	6,015	37.4490	569,710,858	2018-07-31
1752	2018-08-28	213,344,928	0	37.4479	569,710,858	2018-07-31
1753	2018-08-27	213,344,928	0	37.4479	569,710,858	2018-07-31
1754	2018-08-24	213,344,928	-1,000	37.4479	569,710,858	2018-07-31
1755	2018-08-23	213,345,928	-618	37.4481	569,710,858	2018-07-31
1756	2018-08-22	213,346,546	0	37.4482	569,710,858	2018-07-31
1757	2018-08-21	213,346,546	0	37.4482	569,710,858	2018-07-31
1758	2018-08-20	213,346,546	0	37.4482	569,710,858	2018-07-31
1759	2018-08-17	213,346,546	2,000	37.4482	569,710,858	2018-07-31
1760	2018-08-16	213,344,546	-10,000	37.4479	569,710,858	2018-07-31
1761	2018-08-15	213,354,546	-7,000	37.4496	569,710,858	2018-07-31
1762	2018-08-14	213,361,546	-30,000	37.4508	569,710,858	2018-07-31
1763	2018-08-13	213,391,546	30,000	37.4561	569,710,858	2018-07-31
1764	2018-08-10	213,361,546	2,000	37.4508	569,710,858	2018-07-31
1765	2018-08-09	213,359,546	-8,000	37.4505	569,710,858	2018-07-31
1766	2018-08-08	213,367,546	1,000	37.4519	569,710,858	2018-07-31
1767	2018-08-07	213,366,546	0	37.4517	569,710,858	2018-07-31
1768	2018-08-06	213,366,546	0	37.4517	569,710,858	2018-07-31
1769	2018-08-03	213,366,546	-1,000	37.4517	569,710,858	2018-07-31
1770	2018-08-02	213,367,546	0	37.4519	569,710,858	2018-07-31
1771	2018-08-01	213,367,546	-29,000	37.4519	569,710,858	2018-07-31
1772	2018-07-31	213,396,546	-59,000	37.4570	569,710,858	2018-07-31
1773	2018-07-30	213,455,546	8,000	37.4673	569,710,858	2018-06-30
1774	2018-07-27	213,447,546	-7,000	37.4659	569,710,858	2018-06-30
1775	2018-07-26	213,454,546	13,000	37.4672	569,710,858	2018-06-30
1776	2018-07-25	213,441,546	10,000	37.4649	569,710,858	2018-06-30
1777	2018-07-24	213,431,546	0	37.4631	569,710,858	2018-06-30
1778	2018-07-23	213,431,546	107	37.4631	569,710,858	2018-06-30
1779	2018-07-20	213,431,439	-1,000	37.4631	569,710,858	2018-06-30
1780	2018-07-19	213,432,439	0	37.4633	569,710,858	2018-06-30
1781	2018-07-18	213,432,439	0	37.4633	569,710,858	2018-06-30
1782	2018-07-17	213,432,439	-10,000	37.4633	569,710,858	2018-06-30
1783	2018-07-16	213,442,439	-10,000	37.4650	569,710,858	2018-06-30
1784	2018-07-13	213,452,439	0	37.4668	569,710,858	2018-06-30
1785	2018-07-12	213,452,439	0	37.4668	569,710,858	2018-06-30
1786	2018-07-11	213,452,439	239,466	37.4668	569,710,858	2018-06-30
1787	2018-07-10	213,212,973	427,397	37.4248	569,710,858	2018-06-30
1788	2018-07-09	212,785,576	-12,320	37.3497	569,710,858	2018-06-30
1789	2018-07-06	212,797,896	14,000	37.3519	569,710,858	2018-06-30
1790	2018-07-05	212,783,896	64,372	37.3495	569,710,858	2018-06-30
1791	2018-07-04	212,719,524	17,380	37.3382	569,710,858	2018-06-30
1792	2018-07-03	212,702,144	251,457	37.3351	569,710,858	2018-06-30
1793	2018-06-29	212,450,687	28,000	37.3914	568,180,176	2018-05-31
1794	2018-06-28	212,422,687	-18,000	37.3865	568,180,176	2018-05-31
1795	2018-06-27	212,440,687	15,158	37.3897	568,180,176	2018-05-31
1796	2018-06-26	212,425,529	7,000	37.3870	568,180,176	2018-05-31
1797	2018-06-25	212,418,529	83,000	37.3858	568,180,176	2018-05-31
1798	2018-06-22	212,335,529	9,000	37.3712	568,180,176	2018-05-31
1799	2018-06-21	212,326,529	54,563	37.3696	568,180,176	2018-05-31
1800	2018-06-20	212,271,966	-11,000	37.3600	568,180,176	2018-05-31
1801	2018-06-19	212,282,966	13,931	37.3619	568,180,176	2018-05-31
1802	2018-06-15	212,269,035	-12,000	37.3595	568,180,176	2018-05-31
1803	2018-06-14	212,281,035	4,000	37.3616	568,180,176	2018-05-31
1804	2018-06-13	212,277,035	122,000	37.3609	568,180,176	2018-05-31
1805	2018-06-12	212,155,035	3,000	37.3394	568,180,176	2018-05-31
1806	2018-06-11	212,152,035	35,999	37.3389	568,180,176	2018-05-31
1807	2018-06-08	212,116,036	1,000	37.3325	568,180,176	2018-05-31
1808	2018-06-07	212,115,036	43,000	37.3324	568,180,176	2018-05-31
1809	2018-06-06	212,072,036	-5,000	37.3248	568,180,176	2018-05-31
1810	2018-06-05	212,077,036	0	37.3257	568,180,176	2018-05-31
1811	2018-06-04	212,077,036	31,461	37.3257	568,180,176	2018-05-31
1812	2018-06-01	212,045,575	17,000	37.3201	568,180,176	2018-05-31
1813	2018-05-31	212,028,575	30,125	37.3171	568,180,176	2018-05-31
1814	2018-05-30	211,998,450	-9,000	37.3209	568,042,853	2018-04-30
1815	2018-05-29	212,007,450	-3,385	37.3224	568,042,853	2018-04-30
1816	2018-05-28	212,010,835	4,595	37.3230	568,042,853	2018-04-30
1817	2018-05-25	212,006,240	-5,000	37.3222	568,042,853	2018-04-30
1818	2018-05-24	212,011,240	84	37.3231	568,042,853	2018-04-30
1819	2018-05-23	212,011,156	70,000	37.3231	568,042,853	2018-04-30
1820	2018-05-21	211,941,156	0	37.3108	568,042,853	2018-04-30
1821	2018-05-18	211,941,156	20,000	37.3108	568,042,853	2018-04-30
1822	2018-05-17	211,921,156	-2,000	37.3072	568,042,853	2018-04-30
1823	2018-05-16	211,923,156	-1,121,952	37.3076	568,042,853	2018-04-30
1824	2018-05-15	213,045,108	-10,000	37.5051	568,042,853	2018-04-30
1825	2018-05-14	213,055,108	-10,000	37.5069	568,042,853	2018-04-30
1826	2018-05-11	213,065,108	-10,000	37.5086	568,042,853	2018-04-30
1827	2018-05-10	213,075,108	-22,287	37.5104	568,042,853	2018-04-30
1828	2018-05-09	213,097,395	95,000	37.5143	568,042,853	2018-04-30
1829	2018-05-08	213,002,395	14,000	37.4976	568,042,853	2018-04-30
1830	2018-05-07	212,988,395	-229,586	37.4951	568,042,853	2018-04-30
1831	2018-05-04	213,217,981	-257,180	37.5355	568,042,853	2018-04-30
1832	2018-05-03	213,475,161	10,000	37.5808	568,042,853	2018-04-30
1833	2018-05-02	213,465,161	0	37.5791	568,042,853	2018-04-30
1834	2018-04-30	213,465,161	2,756,894	37.5791	568,042,853	2018-04-30
1835	2018-04-27	210,708,267	-14,000	37.5447	561,219,749	2018-03-31
1836	2018-04-26	210,722,267	20,000	37.5472	561,219,749	2018-03-31
1837	2018-04-25	210,702,267	-116,000	37.5436	561,219,749	2018-03-31
1838	2018-04-24	210,818,267	20,000	37.5643	561,219,749	2018-03-31
1839	2018-04-23	210,798,267	7,000	37.5607	561,219,749	2018-03-31
1840	2018-04-20	210,791,267	13,000	37.5595	561,219,749	2018-03-31
1841	2018-04-19	210,778,267	75,000	37.5572	561,219,749	2018-03-31
1842	2018-04-18	210,703,267	-5,000	37.5438	561,219,749	2018-03-31
1843	2018-04-17	210,708,267	0	37.5447	561,219,749	2018-03-31
1844	2018-04-16	210,708,267	-1,000	37.5447	561,219,749	2018-03-31
1845	2018-04-13	210,709,267	2,000	37.5449	561,219,749	2018-03-31
1846	2018-04-12	210,707,267	22,744	37.5445	561,219,749	2018-03-31
1847	2018-04-11	210,684,523	125,805	37.5405	561,219,749	2018-03-31
1848	2018-04-10	210,558,718	160,611	37.5181	561,219,749	2018-03-31
1849	2018-04-09	210,398,107	6,468	37.4894	561,219,749	2018-03-31
1850	2018-04-06	210,391,639	30,000	37.4883	561,219,749	2018-03-31
1851	2018-04-04	210,361,639	50,000	37.4829	561,219,749	2018-03-31
1852	2018-04-03	210,311,639	20,000	37.4740	561,219,749	2018-03-31
1853	2018-03-29	210,291,639	28,100	37.5506	560,021,945	2018-02-28
1854	2018-03-28	210,263,539	19,000	37.5456	560,021,945	2018-02-28
1855	2018-03-27	210,244,539	25,000	37.5422	560,021,945	2018-02-28
1856	2018-03-26	210,219,539	-5,000	37.5377	560,021,945	2018-02-28
1857	2018-03-23	210,224,539	-20,000	37.5386	560,021,945	2018-02-28
1858	2018-03-22	210,244,539	-68,100	37.5422	560,021,945	2018-02-28
1859	2018-03-21	210,312,639	81,471	37.5544	560,021,945	2018-02-28
1860	2018-03-20	210,231,168	30,000	37.5398	560,021,945	2018-02-28
1861	2018-03-19	210,201,168	30,000	37.5345	560,021,945	2018-02-28
1862	2018-03-16	210,171,168	223,000	37.5291	560,021,945	2018-02-28
1863	2018-03-15	209,948,168	37,000	37.4893	560,021,945	2018-02-28
1864	2018-03-14	209,911,168	-37,000	37.4827	560,021,945	2018-02-28
1865	2018-03-13	209,948,168	-25,000	37.4893	560,021,945	2018-02-28
1866	2018-03-12	209,973,168	-4,000	37.4937	560,021,945	2018-02-28
1867	2018-03-09	209,977,168	10,958	37.4945	560,021,945	2018-02-28
1868	2018-03-08	209,966,210	-15,000	37.4925	560,021,945	2018-02-28
1869	2018-03-07	209,981,210	14,000	37.4952	560,021,945	2018-02-28
1870	2018-03-06	209,967,210	0	37.4927	560,021,945	2018-02-28
1871	2018-03-05	209,967,210	-25,000	37.4927	560,021,945	2018-02-28
1872	2018-03-02	209,992,210	3,000	37.4971	560,021,945	2018-02-28
1873	2018-03-01	209,989,210	-22,000	37.4966	560,021,945	2018-02-28
1874	2018-02-28	210,011,210	-4,100,000	37.5005	560,021,945	2018-02-28
1875	2018-02-27	214,111,210	5,000	38.2365	559,964,819	2018-01-31
1876	2018-02-26	214,106,210	16,600	38.2357	559,964,819	2018-01-31
1877	2018-02-23	214,089,610	1,000	38.2327	559,964,819	2018-01-31
1878	2018-02-22	214,088,610	3,000	38.2325	559,964,819	2018-01-31
1879	2018-02-21	214,085,610	-7,000	38.2320	559,964,819	2018-01-31
1880	2018-02-20	214,092,610	19,431	38.2332	559,964,819	2018-01-31
1881	2018-02-15	214,073,179	0	38.2298	559,964,819	2018-01-31
1882	2018-02-14	214,073,179	0	38.2298	559,964,819	2018-01-31
1883	2018-02-13	214,073,179	0	38.2298	559,964,819	2018-01-31
1884	2018-02-12	214,073,179	-188,149	38.2298	559,964,819	2018-01-31
1885	2018-02-09	214,261,328	26,000	38.2634	559,964,819	2018-01-31
1886	2018-02-08	214,235,328	10,000	38.2587	559,964,819	2018-01-31
1887	2018-02-07	214,225,328	16,417	38.2569	559,964,819	2018-01-31
1888	2018-02-06	214,208,911	17,619	38.2540	559,964,819	2018-01-31
1889	2018-02-05	214,191,292	-8,976,000	38.2508	559,964,819	2018-01-31
1890	2018-02-02	223,167,292	-2,000	39.8538	559,964,819	2018-01-31
1891	2018-02-01	223,169,292	116	39.8542	559,964,819	2018-01-31
1892	2018-01-31	223,169,176	-211,000	39.8541	559,964,819	2018-01-31
1893	2018-01-30	223,380,176	35,957	39.8964	559,900,879	2017-12-31
1894	2018-01-29	223,344,219	21,000	39.8900	559,900,879	2017-12-31
1895	2018-01-26	223,323,219	4,000	39.8862	559,900,879	2017-12-31
1896	2018-01-25	223,319,219	0	39.8855	559,900,879	2017-12-31
1897	2018-01-24	223,319,219	-3,000	39.8855	559,900,879	2017-12-31
1898	2018-01-23	223,322,219	0	39.8860	559,900,879	2017-12-31
1899	2018-01-22	223,322,219	25,000	39.8860	559,900,879	2017-12-31
1900	2018-01-19	223,297,219	87,847	39.8816	559,900,879	2017-12-31
1901	2018-01-18	223,209,372	63,000	39.8659	559,900,879	2017-12-31
1902	2018-01-17	223,146,372	4,000	39.8546	559,900,879	2017-12-31
1903	2018-01-16	223,142,372	-1,000	39.8539	559,900,879	2017-12-31
1904	2018-01-15	223,143,372	19,276	39.8541	559,900,879	2017-12-31
1905	2018-01-12	223,124,096	0	39.8506	559,900,879	2017-12-31
1906	2018-01-11	223,124,096	-1,000	39.8506	559,900,879	2017-12-31
1907	2018-01-10	223,125,096	63,000	39.8508	559,900,879	2017-12-31
1908	2018-01-09	223,062,096	-4,830	39.8396	559,900,879	2017-12-31
1909	2018-01-08	223,066,926	9,000	39.8404	559,900,879	2017-12-31
1910	2018-01-05	223,057,926	13,350	39.8388	559,900,879	2017-12-31
1911	2018-01-04	223,044,576	33,000	39.8364	559,900,879	2017-12-31
1912	2018-01-03	223,011,576	12,000	39.8305	559,900,879	2017-12-31
1913	2018-01-02	222,999,576	1,000	39.8284	559,900,879	2017-12-31
1914	2017-12-29	222,998,576	0	40.7833	546,789,215	2017-11-30
1915	2017-12-28	222,998,576	269,868	40.7833	546,789,215	2017-11-30
1916	2017-12-27	222,728,708	5,164,833	40.7339	546,789,215	2017-11-30
1917	2017-12-22	217,563,875	110,000	39.7894	546,789,215	2017-11-30
1918	2017-12-21	217,453,875	23,000	39.7692	546,789,215	2017-11-30
1919	2017-12-20	217,430,875	16,000	39.7650	546,789,215	2017-11-30
1920	2017-12-19	217,414,875	0	39.7621	546,789,215	2017-11-30
1921	2017-12-18	217,414,875	622	39.7621	546,789,215	2017-11-30
1922	2017-12-15	217,414,253	-91,522	39.7620	546,789,215	2017-11-30
1923	2017-12-14	217,505,775	53,802	39.7787	546,789,215	2017-11-30
1924	2017-12-13	217,451,973	28,000	39.7689	546,789,215	2017-11-30
1925	2017-12-12	217,423,973	19,000	39.7638	546,789,215	2017-11-30
1926	2017-12-11	217,404,973	579,334	39.7603	546,789,215	2017-11-30
1927	2017-12-08	216,825,639	62,786	39.6543	546,789,215	2017-11-30
1928	2017-12-07	216,762,853	91,165	39.6429	546,789,215	2017-11-30
1929	2017-12-06	216,671,688	21,000	39.6262	546,789,215	2017-11-30
1930	2017-12-05	216,650,688	2,729,393	39.6223	546,789,215	2017-11-30
1931	2017-12-04	213,921,295	9,635,640	39.1232	546,789,215	2017-11-30
1932	2017-12-01	204,285,655	0	37.3610	546,789,215	2017-11-30
1933	2017-11-30	204,285,655	2,665	37.3610	546,789,215	2017-11-30
1934	2017-11-29	204,282,990	8,000	37.4573	545,375,545	2017-10-31
1935	2017-11-28	204,274,990	-573,964	37.4558	545,375,545	2017-10-31
1936	2017-11-27	204,848,954	23,516	37.5611	545,375,545	2017-10-31
1937	2017-11-24	204,825,438	25,203	37.5568	545,375,545	2017-10-31
1938	2017-11-23	204,800,235	202,686	37.5521	545,375,545	2017-10-31
1939	2017-11-22	204,597,549	-10,000	37.5150	545,375,545	2017-10-31
1940	2017-11-21	204,607,549	0	37.5168	545,375,545	2017-10-31
1941	2017-11-20	204,607,549	-21,018	37.5168	545,375,545	2017-10-31
1942	2017-11-17	204,628,567	38,000	37.5207	545,375,545	2017-10-31
1943	2017-11-16	204,590,567	-123,000	37.5137	545,375,545	2017-10-31
1944	2017-11-15	204,713,567	0	37.5363	545,375,545	2017-10-31
1945	2017-11-14	204,713,567	-97,193	37.5363	545,375,545	2017-10-31
1946	2017-11-13	204,810,760	202,115	37.5541	545,375,545	2017-10-31
1947	2017-11-10	204,608,645	-20,000	37.5170	545,375,545	2017-10-31
1948	2017-11-09	204,628,645	1,000	37.5207	545,375,545	2017-10-31
1949	2017-11-08	204,627,645	17,000	37.5205	545,375,545	2017-10-31
1950	2017-11-07	204,610,645	-20,000	37.5174	545,375,545	2017-10-31
1951	2017-11-06	204,630,645	0	37.5211	545,375,545	2017-10-31
1952	2017-11-03	204,630,645	0	37.5211	545,375,545	2017-10-31
1953	2017-11-02	204,630,645	5,703,590	37.5211	545,375,545	2017-10-31
1954	2017-11-01	198,927,055	5,000	36.4752	545,375,545	2017-10-31
1955	2017-10-31	198,922,055	-337,870	36.4743	545,375,545	2017-10-31
1956	2017-10-30	199,259,925	357,785	37.5038	531,305,327	2017-09-30
1957	2017-10-27	198,902,140	1,000	37.4365	531,305,327	2017-09-30
1958	2017-10-26	198,901,140	-10,000	37.4363	531,305,327	2017-09-30
1959	2017-10-25	198,911,140	-2,000	37.4382	531,305,327	2017-09-30
1960	2017-10-24	198,913,140	2,676	37.4386	531,305,327	2017-09-30
1961	2017-10-23	198,910,464	932	37.4381	531,305,327	2017-09-30
1962	2017-10-20	198,909,532	5,000	37.4379	531,305,327	2017-09-30
1963	2017-10-19	198,904,532	0	37.4370	531,305,327	2017-09-30
1964	2017-10-18	198,904,532	-331,838	37.4370	531,305,327	2017-09-30
1965	2017-10-17	199,236,370	329,838	37.4994	531,305,327	2017-09-30
1966	2017-10-16	198,906,532	-331,838	37.4373	531,305,327	2017-09-30
1967	2017-10-13	199,238,370	331,838	37.4998	531,305,327	2017-09-30
1968	2017-10-12	198,906,532	-44,000	37.4373	531,305,327	2017-09-30
1969	2017-10-11	198,950,532	-1,000	37.4456	531,305,327	2017-09-30
1970	2017-10-10	198,951,532	-538,000	37.4458	531,305,327	2017-09-30
1971	2017-10-09	199,489,532	-2,000	37.5471	531,305,327	2017-09-30
1972	2017-10-06	199,491,532	0	37.5474	531,305,327	2017-09-30
1973	2017-10-04	199,491,532	-4,247	37.5474	531,305,327	2017-09-30
1974	2017-10-03	199,495,779	-6,000	37.5482	531,305,327	2017-09-30
1975	2017-09-29	199,501,779	-15,216	37.5498	531,299,147	2017-08-31
1976	2017-09-28	199,516,995	12,000	37.5527	531,299,147	2017-08-31
1977	2017-09-27	199,504,995	8,000	37.5504	531,299,147	2017-08-31
1978	2017-09-26	199,496,995	0	37.5489	531,299,147	2017-08-31
1979	2017-09-25	199,496,995	1,000	37.5489	531,299,147	2017-08-31
1980	2017-09-22	199,495,995	0	37.5487	531,299,147	2017-08-31
1981	2017-09-21	199,495,995	-5,000	37.5487	531,299,147	2017-08-31
1982	2017-09-20	199,500,995	0	37.5497	531,299,147	2017-08-31
1983	2017-09-19	199,500,995	27,000	37.5497	531,299,147	2017-08-31
1984	2017-09-18	199,473,995	107,397	37.5446	531,299,147	2017-08-31
1985	2017-09-15	199,366,598	10,000	37.5244	531,299,147	2017-08-31
1986	2017-09-14	199,356,598	39,000	37.5225	531,299,147	2017-08-31
1987	2017-09-13	199,317,598	10,000	37.5151	531,299,147	2017-08-31
1988	2017-09-12	199,307,598	-51,000	37.5133	531,299,147	2017-08-31
1989	2017-09-11	199,358,598	-3,000	37.5229	531,299,147	2017-08-31
1990	2017-09-08	199,361,598	-11,000	37.5234	531,299,147	2017-08-31
1991	2017-09-07	199,372,598	-331,838	37.5255	531,299,147	2017-08-31
1992	2017-09-06	199,704,436	331,838	37.5879	531,299,147	2017-08-31
1993	2017-09-05	199,372,598	0	37.5255	531,299,147	2017-08-31
1994	2017-09-04	199,372,598	0	37.5255	531,299,147	2017-08-31
1995	2017-09-01	199,372,598	-327,838	37.5255	531,299,147	2017-08-31
1996	2017-08-31	199,700,436	331,838	37.5872	531,299,147	2017-08-31
1997	2017-08-30	199,368,598	-336,838	37.5252	531,293,008	2017-07-31
1998	2017-08-29	199,705,436	266,838	37.5886	531,293,008	2017-07-31
1999	2017-08-28	199,438,598	3,193	37.5383	531,293,008	2017-07-31
2000	2017-08-25	199,435,405	17,337	37.5377	531,293,008	2017-07-31
2001	2017-08-24	199,418,068	-15,968	37.5345	531,293,008	2017-07-31
2002	2017-08-23	199,434,036	0	37.5375	531,293,008	2017-07-31
2003	2017-08-22	199,434,036	9,000	37.5375	531,293,008	2017-07-31
2004	2017-08-21	199,425,036	-5,092	37.5358	531,293,008	2017-07-31
2005	2017-08-18	199,430,128	0	37.5367	531,293,008	2017-07-31
2006	2017-08-17	199,430,128	-1,000	37.5367	531,293,008	2017-07-31
2007	2017-08-16	199,431,128	36,000	37.5369	531,293,008	2017-07-31
2008	2017-08-15	199,395,128	-2,000	37.5302	531,293,008	2017-07-31
2009	2017-08-14	199,397,128	-2,828	37.5305	531,293,008	2017-07-31
2010	2017-08-11	199,399,956	7,000	37.5311	531,293,008	2017-07-31
2011	2017-08-10	199,392,956	5,000	37.5298	531,293,008	2017-07-31
2012	2017-08-09	199,387,956	140,000	37.5288	531,293,008	2017-07-31
2013	2017-08-08	199,247,956	26,000	37.5025	531,293,008	2017-07-31
2014	2017-08-07	199,221,956	3,643	37.4976	531,293,008	2017-07-31
2015	2017-08-04	199,218,313	-10,000	37.4969	531,293,008	2017-07-31
2016	2017-08-03	199,228,313	-10,000	37.4988	531,293,008	2017-07-31
2017	2017-08-02	199,238,313	17,000	37.5006	531,293,008	2017-07-31
2018	2017-08-01	199,221,313	496	37.4974	531,293,008	2017-07-31
2019	2017-07-31	199,220,817	7,000	37.4974	531,293,008	2017-07-31
2020	2017-07-28	199,213,817	3,000	37.4987	531,254,617	2017-06-30
2021	2017-07-27	199,210,817	72,708	37.4982	531,254,617	2017-06-30
2022	2017-07-26	199,138,109	9,000	37.4845	531,254,617	2017-06-30
2023	2017-07-25	199,129,109	31,000	37.4828	531,254,617	2017-06-30
2024	2017-07-24	199,098,109	0	37.4770	531,254,617	2017-06-30
2025	2017-07-21	199,098,109	0	37.4770	531,254,617	2017-06-30
2026	2017-07-20	199,098,109	26,000	37.4770	531,254,617	2017-06-30
2027	2017-07-19	199,072,109	202,490	37.4721	531,254,617	2017-06-30
2028	2017-07-18	198,869,619	824	37.4340	531,254,617	2017-06-30
2029	2017-07-17	198,868,795	3,744	37.4338	531,254,617	2017-06-30
2030	2017-07-14	198,865,051	-4,120	37.4331	531,254,617	2017-06-30
2031	2017-07-13	198,869,171	134,000	37.4339	531,254,617	2017-06-30
2032	2017-07-12	198,735,171	0	37.4086	531,254,617	2017-06-30
2033	2017-07-11	198,735,171	-15,000	37.4086	531,254,617	2017-06-30
2034	2017-07-10	198,750,171	6,000	37.4115	531,254,617	2017-06-30
2035	2017-07-07	198,744,171	5,000	37.4103	531,254,617	2017-06-30
2036	2017-07-06	198,739,171	455,000	37.4094	531,254,617	2017-06-30
2037	2017-07-05	198,284,171	0	37.3238	531,254,617	2017-06-30
2038	2017-07-04	198,284,171	-6,000	37.3238	531,254,617	2017-06-30
2039	2017-07-03	198,290,171	857	37.3249	531,254,617	2017-06-30
2040	2017-06-30	198,289,314	0	37.3247	531,254,617	2017-06-30
2041	2017-06-29	198,289,314	-5,000	37.3247	531,254,617	2017-05-31
2042	2017-06-28	198,294,314	20,000	37.3257	531,254,617	2017-05-31
2043	2017-06-27	198,274,314	0	37.3219	531,254,617	2017-05-31
2044	2017-06-26	198,274,314	-10,542	37.3219	531,254,617	2017-05-31
2045	2017-06-23	198,284,856	10,000	37.3239	531,254,617	2017-05-31
2046	2017-06-22	198,274,856	0	37.3220	531,254,617	2017-05-31
2047	2017-06-21	198,274,856	-2	37.3220	531,254,617	2017-05-31
2048	2017-06-20	198,274,858	5,000	37.3220	531,254,617	2017-05-31
2049	2017-06-19	198,269,858	-3,000	37.3211	531,254,617	2017-05-31
2050	2017-06-16	198,272,858	111,531	37.3216	531,254,617	2017-05-31
2051	2017-06-15	198,161,327	0	37.3006	531,254,617	2017-05-31
2052	2017-06-14	198,161,327	-628,761	37.3006	531,254,617	2017-05-31
2053	2017-06-13	198,790,088	0	37.4190	531,254,617	2017-05-31
2054	2017-06-12	198,790,088	0	37.4190	531,254,617	2017-05-31
2055	2017-06-09	198,790,088	-10,000	37.4190	531,254,617	2017-05-31
2056	2017-06-08	198,800,088	-502,935	37.4209	531,254,617	2017-05-31
2057	2017-06-07	199,303,023	0	37.5155	531,254,617	2017-05-31
2058	2017-06-06	199,303,023	159,920	37.5155	531,254,617	2017-05-31
2059	2017-06-05	199,143,103	351,770	37.4854	531,254,617	2017-05-31
2060	2017-06-02	198,791,333	0	37.4192	531,254,617	2017-05-31
2061	2017-06-01	198,791,333	-5,000	37.4192	531,254,617	2017-05-31
2062	2017-05-31	198,796,333	0	37.4202	531,254,617	2017-05-31
2063	2017-05-29	198,796,333	-35,000	37.4202	531,254,617	2017-04-30
2064	2017-05-26	198,831,333	8,153	37.4267	531,254,617	2017-04-30
2065	2017-05-25	198,823,180	6,000	37.4252	531,254,617	2017-04-30
2066	2017-05-24	198,817,180	40,000	37.4241	531,254,617	2017-04-30
2067	2017-05-23	198,777,180	12,000	37.4166	531,254,617	2017-04-30
2068	2017-05-22	198,765,180	-3,000	37.4143	531,254,617	2017-04-30
2069	2017-05-19	198,768,180	25,000	37.4149	531,254,617	2017-04-30
2070	2017-05-18	198,743,180	0	37.4102	531,254,617	2017-04-30
2071	2017-05-17	198,743,180	-15,555	37.4102	531,254,617	2017-04-30
2072	2017-05-16	198,758,735	-13,000	37.4131	531,254,617	2017-04-30
2073	2017-05-15	198,771,735	0	37.4155	531,254,617	2017-04-30
2074	2017-05-12	198,771,735	-73,000	37.4155	531,254,617	2017-04-30
2075	2017-05-11	198,844,735	-552,024	37.4293	531,254,617	2017-04-30
2076	2017-05-10	199,396,759	301,261	37.5332	531,254,617	2017-04-30
2077	2017-05-09	199,095,498	17,800	37.4765	531,254,617	2017-04-30
2078	2017-05-08	199,077,698	8,646	37.4731	531,254,617	2017-04-30
2079	2017-05-05	199,069,052	0	37.4715	531,254,617	2017-04-30
2080	2017-05-04	199,069,052	65,168	37.4715	531,254,617	2017-04-30
2081	2017-05-02	199,003,884	8,090	37.4592	531,254,617	2017-04-30
2082	2017-04-28	198,995,794	0	37.9945	523,749,311	2017-03-31
2083	2017-04-27	198,995,794	-36,847	37.9945	523,749,311	2017-03-31
2084	2017-04-26	199,032,641	2,737,264	38.0015	523,749,311	2017-03-31
2085	2017-04-25	196,295,377	0	37.4789	523,749,311	2017-03-31
2086	2017-04-24	196,295,377	-4,814	37.4789	523,749,311	2017-03-31
2087	2017-04-21	196,300,191	0	37.4798	523,749,311	2017-03-31
2088	2017-04-20	196,300,191	20,000	37.4798	523,749,311	2017-03-31
2089	2017-04-19	196,280,191	0	37.4760	523,749,311	2017-03-31
2090	2017-04-18	196,280,191	4,972	37.4760	523,749,311	2017-03-31
2091	2017-04-13	196,275,219	108,000	37.4750	523,749,311	2017-03-31
2092	2017-04-12	196,167,219	50,000	37.4544	523,749,311	2017-03-31
2093	2017-04-11	196,117,219	125,654	37.4449	523,749,311	2017-03-31
2094	2017-04-10	195,991,565	179,698	37.4209	523,749,311	2017-03-31
2095	2017-04-07	195,811,867	11,000	37.3866	523,749,311	2017-03-31
2096	2017-04-06	195,800,867	232,061	37.3845	523,749,311	2017-03-31
2097	2017-04-05	195,568,806	38,576	37.3402	523,749,311	2017-03-31
2098	2017-04-03	195,530,230	127,476	37.3328	523,749,311	2017-03-31
2099	2017-03-31	195,402,754	0	37.3085	523,749,311	2017-03-31
2100	2017-03-30	195,402,754	139,821	37.4523	521,737,734	2017-02-28
2101	2017-03-29	195,262,933	66,964	37.4255	521,737,734	2017-02-28
2102	2017-03-28	195,195,969	-4,129	37.4127	521,737,734	2017-02-28
2103	2017-03-27	195,200,098	475,366	37.4135	521,737,734	2017-02-28
2104	2017-03-24	194,724,732	250	37.3223	521,737,734	2017-02-28
2105	2017-03-23	194,724,482	-925,667	37.3223	521,737,734	2017-02-28
2106	2017-03-22	195,650,149	284,046	37.4997	521,737,734	2017-02-28
2107	2017-03-21	195,366,103	-124,856	37.4453	521,737,734	2017-02-28
2108	2017-03-20	195,490,959	938,152	37.4692	521,737,734	2017-02-28
2109	2017-03-17	194,552,807	-11,000	37.2894	521,737,734	2017-02-28
2110	2017-03-16	194,563,807	0	37.2915	521,737,734	2017-02-28
2111	2017-03-15	194,563,807	40,973	37.2915	521,737,734	2017-02-28
2112	2017-03-14	194,522,834	0	37.2836	521,737,734	2017-02-28
2113	2017-03-13	194,522,834	0	37.2836	521,737,734	2017-02-28
2114	2017-03-10	194,522,834	-7,000	37.2836	521,737,734	2017-02-28
2115	2017-03-09	194,529,834	0	37.2850	521,737,734	2017-02-28
2116	2017-03-08	194,529,834	-13,000	37.2850	521,737,734	2017-02-28
2117	2017-03-07	194,542,834	-2,000	37.2875	521,737,734	2017-02-28
2118	2017-03-06	194,544,834	0	37.2879	521,737,734	2017-02-28
2119	2017-03-03	194,544,834	-6,000	37.2879	521,737,734	2017-02-28
2120	2017-03-02	194,550,834	-3,371	37.2890	521,737,734	2017-02-28
2121	2017-03-01	194,554,205	0	37.2897	521,737,734	2017-02-28
2122	2017-02-28	194,554,205	-2,692	37.2897	521,737,734	2017-02-28
2123	2017-02-27	194,556,897	-19,802	37.2907	521,730,913	2017-01-31
2124	2017-02-24	194,576,699	0	37.2945	521,730,913	2017-01-31
2125	2017-02-23	194,576,699	-18,778	37.2945	521,730,913	2017-01-31
2126	2017-02-22	194,595,477	-26,000	37.2981	521,730,913	2017-01-31
2127	2017-02-21	194,621,477	25,000	37.3030	521,730,913	2017-01-31
2128	2017-02-20	194,596,477	0	37.2982	521,730,913	2017-01-31
2129	2017-02-17	194,596,477	7,000	37.2982	521,730,913	2017-01-31
2130	2017-02-16	194,589,477	0	37.2969	521,730,913	2017-01-31
2131	2017-02-15	194,589,477	30,000	37.2969	521,730,913	2017-01-31
2132	2017-02-14	194,559,477	1,812	37.2912	521,730,913	2017-01-31
2133	2017-02-13	194,557,665	-41,019	37.2908	521,730,913	2017-01-31
2134	2017-02-10	194,598,684	-20,000	37.2987	521,730,913	2017-01-31
2135	2017-02-09	194,618,684	9,000	37.3025	521,730,913	2017-01-31
2136	2017-02-08	194,609,684	0	37.3008	521,730,913	2017-01-31
2137	2017-02-07	194,609,684	0	37.3008	521,730,913	2017-01-31
2138	2017-02-06	194,609,684	0	37.3008	521,730,913	2017-01-31
2139	2017-02-03	194,609,684	0	37.3008	521,730,913	2017-01-31
2140	2017-02-02	194,609,684	20,000	37.3008	521,730,913	2017-01-31
2141	2017-02-01	194,589,684	-2,964	37.2969	521,730,913	2017-01-31
2142	2017-01-27	194,592,648	0	37.2976	521,729,877	2016-12-31
2143	2017-01-26	194,592,648	10,000	37.2976	521,729,877	2016-12-31
2144	2017-01-25	194,582,648	10,000	37.2957	521,729,877	2016-12-31
2145	2017-01-24	194,572,648	-227,523	37.2938	521,729,877	2016-12-31
2146	2017-01-23	194,800,171	-8,000	37.3374	521,729,877	2016-12-31
2147	2017-01-20	194,808,171	55,000	37.3389	521,729,877	2016-12-31
2148	2017-01-19	194,753,171	100,000	37.3284	521,729,877	2016-12-31
2149	2017-01-18	194,653,171	0	37.3092	521,729,877	2016-12-31
2150	2017-01-17	194,653,171	-9,998	37.3092	521,729,877	2016-12-31
2151	2017-01-16	194,663,169	0	37.3111	521,729,877	2016-12-31
2152	2017-01-13	194,663,169	24,000	37.3111	521,729,877	2016-12-31
2153	2017-01-12	194,639,169	0	37.3065	521,729,877	2016-12-31
2154	2017-01-11	194,639,169	0	37.3065	521,729,877	2016-12-31
2155	2017-01-10	194,639,169	0	37.3065	521,729,877	2016-12-31
2156	2017-01-09	194,639,169	6,000	37.3065	521,729,877	2016-12-31
2157	2017-01-06	194,633,169	-3,000	37.3054	521,729,877	2016-12-31
2158	2017-01-05	194,636,169	0	37.3059	521,729,877	2016-12-31
2159	2017-01-04	194,636,169	18,998	37.3059	521,729,877	2016-12-31
2160	2017-01-03	194,617,171	-1,002,386	37.3023	521,729,877	2016-12-31
2161	2016-12-30	195,619,557	-49,000	38.1585	512,650,506	2016-11-30
2162	2016-12-29	195,668,557	-2,000	38.1680	512,650,506	2016-11-30
2163	2016-12-28	195,670,557	-1,000	38.1684	512,650,506	2016-11-30
2164	2016-12-23	195,671,557	-50	38.1686	512,650,506	2016-11-30
2165	2016-12-22	195,671,607	0	38.1686	512,650,506	2016-11-30
2166	2016-12-21	195,671,607	0	38.1686	512,650,506	2016-11-30
2167	2016-12-20	195,671,607	0	38.1686	512,650,506	2016-11-30
2168	2016-12-19	195,671,607	3,717,662	38.1686	512,650,506	2016-11-30
2169	2016-12-16	191,953,945	0	37.4434	512,650,506	2016-11-30
2170	2016-12-15	191,953,945	1,000	37.4434	512,650,506	2016-11-30
2171	2016-12-14	191,952,945	0	37.4432	512,650,506	2016-11-30
2172	2016-12-13	191,952,945	24,000	37.4432	512,650,506	2016-11-30
2173	2016-12-12	191,928,945	-6,777	37.4386	512,650,506	2016-11-30
2174	2016-12-09	191,935,722	17,000	37.4399	512,650,506	2016-11-30
2175	2016-12-08	191,918,722	4,977	37.4366	512,650,506	2016-11-30
2176	2016-12-07	191,913,745	-1,000	37.4356	512,650,506	2016-11-30
2177	2016-12-06	191,914,745	29,000	37.4358	512,650,506	2016-11-30
2178	2016-12-05	191,885,745	-3,979	37.4301	512,650,506	2016-11-30
2179	2016-12-02	191,889,724	-29,000	37.4309	512,650,506	2016-11-30
2180	2016-12-01	191,918,724	0	37.4366	512,650,506	2016-11-30
2181	2016-11-30	191,918,724	-5,000	37.4366	512,650,506	2016-11-30
2182	2016-11-29	191,923,724	9,352	38.2797	501,372,604	2016-10-31
2183	2016-11-28	191,914,372	-45,991	38.2778	501,372,604	2016-10-31
2184	2016-11-25	191,960,363	724	38.2870	501,372,604	2016-10-31
2185	2016-11-24	191,959,639	-66,621	38.2868	501,372,604	2016-10-31
2186	2016-11-23	192,026,260	4,399,941	38.3001	501,372,604	2016-10-31
2187	2016-11-22	187,626,319	-15,000	37.4225	501,372,604	2016-10-31
2188	2016-11-21	187,641,319	2,655	37.4255	501,372,604	2016-10-31
2189	2016-11-18	187,638,664	-25,000	37.4250	501,372,604	2016-10-31
2190	2016-11-17	187,663,664	-10,000	37.4300	501,372,604	2016-10-31
2191	2016-11-16	187,673,664	25,782	37.4320	501,372,604	2016-10-31
2192	2016-11-15	187,647,882	-4,000	37.4268	501,372,604	2016-10-31
2193	2016-11-14	187,651,882	0	37.4276	501,372,604	2016-10-31
2194	2016-11-11	187,651,882	0	37.4276	501,372,604	2016-10-31
2195	2016-11-10	187,651,882	-9,000	37.4276	501,372,604	2016-10-31
2196	2016-11-09	187,660,882	14,000	37.4294	501,372,604	2016-10-31
2197	2016-11-08	187,646,882	-4,955	37.4266	501,372,604	2016-10-31
2198	2016-11-07	187,651,837	-2,784	37.4276	501,372,604	2016-10-31
2199	2016-11-04	187,654,621	-13,034	37.4282	501,372,604	2016-10-31
2200	2016-11-03	187,667,655	4,000	37.4308	501,372,604	2016-10-31
2201	2016-11-02	187,663,655	-155,000	37.4300	501,372,604	2016-10-31
2202	2016-11-01	187,818,655	22,000	37.4609	501,372,604	2016-10-31
2203	2016-10-31	187,796,655	-6,831	37.4565	501,372,604	2016-10-31
2204	2016-10-28	187,803,486	-10,000	37.4610	501,330,089	2016-09-30
2205	2016-10-27	187,813,486	-12,000	37.4630	501,330,089	2016-09-30
2206	2016-10-26	187,825,486	-36,000	37.4654	501,330,089	2016-09-30
2207	2016-10-25	187,861,486	-31,876	37.4726	501,330,089	2016-09-30
2208	2016-10-24	187,893,362	-67,000	37.4790	501,330,089	2016-09-30
2209	2016-10-21	187,960,362	0	37.4923	501,330,089	2016-09-30
2210	2016-10-20	187,960,362	-51,000	37.4923	501,330,089	2016-09-30
2211	2016-10-19	188,011,362	-15,000	37.5025	501,330,089	2016-09-30
2212	2016-10-18	188,026,362	-5,000	37.5055	501,330,089	2016-09-30
2213	2016-10-17	188,031,362	0	37.5065	501,330,089	2016-09-30
2214	2016-10-14	188,031,362	-15,000	37.5065	501,330,089	2016-09-30
2215	2016-10-13	188,046,362	-20,000	37.5095	501,330,089	2016-09-30
2216	2016-10-12	188,066,362	26,000	37.5135	501,330,089	2016-09-30
2217	2016-10-11	188,040,362	-326	37.5083	501,330,089	2016-09-30
2218	2016-10-07	188,040,688	-10,000	37.5084	501,330,089	2016-09-30
2219	2016-10-06	188,050,688	-9,000	37.5104	501,330,089	2016-09-30
2220	2016-10-05	188,059,688	7,000	37.5121	501,330,089	2016-09-30
2221	2016-10-04	188,052,688	-18,893	37.5108	501,330,089	2016-09-30
2222	2016-10-03	188,071,581	-24,000	37.5145	501,330,089	2016-09-30
2223	2016-09-30	188,095,581	-19,000	37.5193	501,330,089	2016-09-30
2224	2016-09-29	188,114,581	-24,000	37.5248	501,307,800	2016-08-31
2225	2016-09-28	188,138,581	8,754	37.5296	501,307,800	2016-08-31
2226	2016-09-27	188,129,827	-29,938	37.5278	501,307,800	2016-08-31
2227	2016-09-26	188,159,765	-606,929	37.5338	501,307,800	2016-08-31
2228	2016-09-23	188,766,694	-7,000	37.6548	501,307,800	2016-08-31
2229	2016-09-22	188,773,694	30,449	37.6562	501,307,800	2016-08-31
2230	2016-09-21	188,743,245	4,000	37.6502	501,307,800	2016-08-31
2231	2016-09-20	188,739,245	-10,000	37.6494	501,307,800	2016-08-31
2232	2016-09-19	188,749,245	-6,000	37.6514	501,307,800	2016-08-31
2233	2016-09-15	188,755,245	-10,000	37.6526	501,307,800	2016-08-31
2234	2016-09-14	188,765,245	0	37.6546	501,307,800	2016-08-31
2235	2016-09-13	188,765,245	495	37.6546	501,307,800	2016-08-31
2236	2016-09-12	188,764,750	2,000	37.6545	501,307,800	2016-08-31
2237	2016-09-09	188,762,750	-108,000	37.6541	501,307,800	2016-08-31
2238	2016-09-08	188,870,750	-5,000	37.6756	501,307,800	2016-08-31
2239	2016-09-07	188,875,750	3,000	37.6766	501,307,800	2016-08-31
2240	2016-09-06	188,872,750	-5,928	37.6760	501,307,800	2016-08-31
2241	2016-09-05	188,878,678	20,000	37.6772	501,307,800	2016-08-31
2242	2016-09-02	188,858,678	12,036	37.6732	501,307,800	2016-08-31
2243	2016-09-01	188,846,642	-7,892	37.6708	501,307,800	2016-08-31
2244	2016-08-31	188,854,534	631	37.6724	501,307,800	2016-08-31
2245	2016-08-30	188,853,903	-929	37.6736	501,289,977	2016-07-31
2246	2016-08-29	188,854,832	-6,333	37.6738	501,289,977	2016-07-31
2247	2016-08-26	188,861,165	-929	37.6750	501,289,977	2016-07-31
2248	2016-08-25	188,862,094	8,176	37.6752	501,289,977	2016-07-31
2249	2016-08-24	188,853,918	-11,358	37.6736	501,289,977	2016-07-31
2250	2016-08-23	188,865,276	-20,000	37.6759	501,289,977	2016-07-31
2251	2016-08-22	188,885,276	-54,000	37.6798	501,289,977	2016-07-31
2252	2016-08-19	188,939,276	-59,000	37.6906	501,289,977	2016-07-31
2253	2016-08-18	188,998,276	-6,000	37.7024	501,289,977	2016-07-31
2254	2016-08-17	189,004,276	34,000	37.7036	501,289,977	2016-07-31
2255	2016-08-16	188,970,276	4,072	37.6968	501,289,977	2016-07-31
2256	2016-08-15	188,966,204	-30,701	37.6960	501,289,977	2016-07-31
2257	2016-08-12	188,996,905	-19,000	37.7021	501,289,977	2016-07-31
2258	2016-08-11	189,015,905	-21,000	37.7059	501,289,977	2016-07-31
2259	2016-08-10	189,036,905	-61,000	37.7101	501,289,977	2016-07-31
2260	2016-08-09	189,097,905	80,935	37.7223	501,289,977	2016-07-31
2261	2016-08-08	189,016,970	716,132	37.7061	501,289,977	2016-07-31
2262	2016-08-05	188,300,838	62,886	37.5633	501,289,977	2016-07-31
2263	2016-08-04	188,237,952	-5,990,000	37.5507	501,289,977	2016-07-31
2264	2016-08-03	194,227,952	-3,000	38.7456	501,289,977	2016-07-31
2265	2016-08-02	194,230,952	0	38.7462	501,289,977	2016-07-31
2266	2016-08-01	194,230,952	63,000	38.7462	501,289,977	2016-07-31
2267	2016-07-29	194,167,952	-496,208	38.7347	501,276,582	2016-06-30
2268	2016-07-28	194,664,160	0	38.8337	501,276,582	2016-06-30
2269	2016-07-27	194,664,160	-2,518	38.8337	501,276,582	2016-06-30
2270	2016-07-26	194,666,678	0	38.8342	501,276,582	2016-06-30
2271	2016-07-25	194,666,678	-19,782	38.8342	501,276,582	2016-06-30
2272	2016-07-22	194,686,460	3,000	38.8381	501,276,582	2016-06-30
2273	2016-07-21	194,683,460	0	38.8375	501,276,582	2016-06-30
2274	2016-07-20	194,683,460	4,000	38.8375	501,276,582	2016-06-30
2275	2016-07-19	194,679,460	-9,000	38.8367	501,276,582	2016-06-30
2276	2016-07-18	194,688,460	51,142	38.8385	501,276,582	2016-06-30
2277	2016-07-15	194,637,318	-5,000	38.8283	501,276,582	2016-06-30
2278	2016-07-14	194,642,318	7,909	38.8293	501,276,582	2016-06-30
2279	2016-07-13	194,634,409	5,000	38.8277	501,276,582	2016-06-30
2280	2016-07-12	194,629,409	0	38.8268	501,276,582	2016-06-30
2281	2016-07-11	194,629,409	135,000	38.8268	501,276,582	2016-06-30
2282	2016-07-08	194,494,409	0	38.7998	501,276,582	2016-06-30
2283	2016-07-07	194,494,409	14,000	38.7998	501,276,582	2016-06-30
2284	2016-07-06	194,480,409	0	38.7970	501,276,582	2016-06-30
2285	2016-07-05	194,480,409	0	38.7970	501,276,582	2016-06-30
2286	2016-07-04	194,480,409	73,055	38.7970	501,276,582	2016-06-30
2287	2016-06-30	194,407,354	50,000	38.7825	501,276,582	2016-06-30
2288	2016-06-29	194,357,354	33,000	38.7729	501,271,587	2016-05-31
2289	2016-06-28	194,324,354	75,359	38.7663	501,271,587	2016-05-31
2290	2016-06-27	194,248,995	-900,000	38.7512	501,271,587	2016-05-31
2291	2016-06-24	195,148,995	700	38.9308	501,271,587	2016-05-31
2292	2016-06-23	195,148,295	255	38.9307	501,271,587	2016-05-31
2293	2016-06-22	195,148,040	60,000	38.9306	501,271,587	2016-05-31
2294	2016-06-21	195,088,040	0	38.9186	501,271,587	2016-05-31
2295	2016-06-20	195,088,040	0	38.9186	501,271,587	2016-05-31
2296	2016-06-17	195,088,040	0	38.9186	501,271,587	2016-05-31
2297	2016-06-16	195,088,040	0	38.9186	501,271,587	2016-05-31
2298	2016-06-15	195,088,040	0	38.9186	501,271,587	2016-05-31
2299	2016-06-14	195,088,040	0	38.9186	501,271,587	2016-05-31
2300	2016-06-13	195,088,040	21,274	38.9186	501,271,587	2016-05-31
2301	2016-06-10	195,066,766	16,000	38.9144	501,271,587	2016-05-31
2302	2016-06-08	195,050,766	-20,000	38.9112	501,271,587	2016-05-31
2303	2016-06-07	195,070,766	0	38.9152	501,271,587	2016-05-31
2304	2016-06-06	195,070,766	0	38.9152	501,271,587	2016-05-31
2305	2016-06-03	195,070,766	0	38.9152	501,271,587	2016-05-31
2306	2016-06-02	195,070,766	-4,000	38.9152	501,271,587	2016-05-31
2307	2016-06-01	195,074,766	1,000,000	38.9160	501,271,587	2016-05-31
2308	2016-05-31	194,074,766	0	38.7165	501,271,587	2016-05-31
2309	2016-05-30	194,074,766	618	38.7178	501,255,263	2016-04-30
2310	2016-05-27	194,074,148	0	38.7176	501,255,263	2016-04-30
2311	2016-05-26	194,074,148	857	38.7176	501,255,263	2016-04-30
2312	2016-05-25	194,073,291	0	38.7175	501,255,263	2016-04-30
2313	2016-05-24	194,073,291	113	38.7175	501,255,263	2016-04-30
2314	2016-05-23	194,073,178	8,126	38.7174	501,255,263	2016-04-30
2315	2016-05-20	194,065,052	-40,000	38.7158	501,255,263	2016-04-30
2316	2016-05-19	194,105,052	1,537	38.7238	501,255,263	2016-04-30
2317	2016-05-18	194,103,515	637	38.7235	501,255,263	2016-04-30
2318	2016-05-17	194,102,878	5,331	38.7234	501,255,263	2016-04-30
2319	2016-05-16	194,097,547	0	38.7223	501,255,263	2016-04-30
2320	2016-05-13	194,097,547	3,895	38.7223	501,255,263	2016-04-30
2321	2016-05-12	194,093,652	0	38.7215	501,255,263	2016-04-30
2322	2016-05-11	194,093,652	20,000	38.7215	501,255,263	2016-04-30
2323	2016-05-10	194,073,652	10,000	38.7175	501,255,263	2016-04-30
2324	2016-05-09	194,063,652	32,118	38.7155	501,255,263	2016-04-30
2325	2016-05-06	194,031,534	4	38.7091	501,255,263	2016-04-30
2326	2016-05-05	194,031,530	0	38.7091	501,255,263	2016-04-30
2327	2016-05-04	194,031,530	10,000	38.7091	501,255,263	2016-04-30
2328	2016-05-03	194,021,530	2,000	38.7071	501,255,263	2016-04-30
2329	2016-04-29	194,019,530	0	39.1811	495,186,781	2016-03-31
2330	2016-04-28	194,019,530	0	39.1811	495,186,781	2016-03-31
2331	2016-04-27	194,019,530	-161,177	39.1811	495,186,781	2016-03-31
2332	2016-04-26	194,180,707	2,000	39.2136	495,186,781	2016-03-31
2333	2016-04-25	194,178,707	2,400,889	39.2132	495,186,781	2016-03-31
2334	2016-04-22	191,777,818	81,000	38.7284	495,186,781	2016-03-31
2335	2016-04-21	191,696,818	-6,000	38.7120	495,186,781	2016-03-31
2336	2016-04-20	191,702,818	0	38.7132	495,186,781	2016-03-31
2337	2016-04-19	191,702,818	-248,476	38.7132	495,186,781	2016-03-31
2338	2016-04-18	191,951,294	-2,000	38.7634	495,186,781	2016-03-31
2339	2016-04-15	191,953,294	14,000	38.7638	495,186,781	2016-03-31
2340	2016-04-14	191,939,294	0	38.7610	495,186,781	2016-03-31
2341	2016-04-13	191,939,294	1,000	38.7610	495,186,781	2016-03-31
2342	2016-04-12	191,938,294	20,000	38.7608	495,186,781	2016-03-31
2343	2016-04-11	191,918,294	0	38.7567	495,186,781	2016-03-31
2344	2016-04-08	191,918,294	0	38.7567	495,186,781	2016-03-31
2345	2016-04-07	191,918,294	-35	38.7567	495,186,781	2016-03-31
2346	2016-04-06	191,918,329	0	38.7568	495,186,781	2016-03-31
2347	2016-04-05	191,918,329	946,746	38.7568	495,186,781	2016-03-31
2348	2016-04-01	190,971,583	15,000	38.5656	495,186,781	2016-03-31
2349	2016-03-31	190,956,583	-5,869	38.5625	495,186,781	2016-03-31
2350	2016-03-30	190,962,452	0	38.5637	495,186,781	2016-02-29
2351	2016-03-29	190,962,452	-876,746	38.5637	495,186,781	2016-02-29
2352	2016-03-24	191,839,198	2,000	38.7408	495,186,781	2016-02-29
2353	2016-03-23	191,837,198	3,155	38.7404	495,186,781	2016-02-29
2354	2016-03-22	191,834,043	931,539	38.7397	495,186,781	2016-02-29
2355	2016-03-21	190,902,504	-163,000	38.5516	495,186,781	2016-02-29
2356	2016-03-18	191,065,504	0	38.5845	495,186,781	2016-02-29
2357	2016-03-17	191,065,504	-23,183	38.5845	495,186,781	2016-02-29
2358	2016-03-16	191,088,687	43,000	38.5892	495,186,781	2016-02-29
2359	2016-03-15	191,045,687	0	38.5805	495,186,781	2016-02-29
2360	2016-03-14	191,045,687	0	38.5805	495,186,781	2016-02-29
2361	2016-03-11	191,045,687	-9,000	38.5805	495,186,781	2016-02-29
2362	2016-03-10	191,054,687	0	38.5823	495,186,781	2016-02-29
2363	2016-03-09	191,054,687	-13,000	38.5823	495,186,781	2016-02-29
2364	2016-03-08	191,067,687	328,137	38.5850	495,186,781	2016-02-29
2365	2016-03-07	190,739,550	0	38.5187	495,186,781	2016-02-29
2366	2016-03-04	190,739,550	-56,000	38.5187	495,186,781	2016-02-29
2367	2016-03-03	190,795,550	6,000	38.5300	495,186,781	2016-02-29
2368	2016-03-02	190,789,550	234,000	38.5288	495,186,781	2016-02-29
2369	2016-03-01	190,555,550	0	38.4816	495,186,781	2016-02-29
2370	2016-02-29	190,555,550	-40,000	38.4816	495,186,781	2016-02-29
2371	2016-02-26	190,595,550	60,173	38.4896	495,186,781	2016-01-31
2372	2016-02-25	190,535,377	1,200	38.4775	495,186,781	2016-01-31
2373	2016-02-24	190,534,177	-16,173	38.4772	495,186,781	2016-01-31
2374	2016-02-23	190,550,350	-73,000	38.4805	495,186,781	2016-01-31
2375	2016-02-22	190,623,350	0	38.4952	495,186,781	2016-01-31
2376	2016-02-19	190,623,350	0	38.4952	495,186,781	2016-01-31
2377	2016-02-18	190,623,350	0	38.4952	495,186,781	2016-01-31
2378	2016-02-17	190,623,350	0	38.4952	495,186,781	2016-01-31
2379	2016-02-16	190,623,350	0	38.4952	495,186,781	2016-01-31
2380	2016-02-15	190,623,350	0	38.4952	495,186,781	2016-01-31
2381	2016-02-12	190,623,350	25	38.4952	495,186,781	2016-01-31
2382	2016-02-11	190,623,325	0	38.4952	495,186,781	2016-01-31
2383	2016-02-05	190,623,325	-424,067	38.4952	495,186,781	2016-01-31
2384	2016-02-04	191,047,392	-17,000	38.5809	495,186,781	2016-01-31
2385	2016-02-03	191,064,392	7,000	38.5843	495,186,781	2016-01-31
2386	2016-02-02	191,057,392	-1,000	38.5829	495,186,781	2016-01-31
2387	2016-02-01	191,058,392	1,603	38.5831	495,186,781	2016-01-31
2388	2016-01-29	191,056,789	0	38.5828	495,186,781	2015-12-31
2389	2016-01-28	191,056,789	-2,500,000	38.5828	495,186,781	2015-12-31
2390	2016-01-27	193,556,789	-3,000	39.0876	495,186,781	2015-12-31
2391	2016-01-26	193,559,789	0	39.0882	495,186,781	2015-12-31
2392	2016-01-25	193,559,789	0	39.0882	495,186,781	2015-12-31
2393	2016-01-22	193,559,789	-6,000	39.0882	495,186,781	2015-12-31
2394	2016-01-21	193,565,789	10,000	39.0894	495,186,781	2015-12-31
2395	2016-01-20	193,555,789	195,000	39.0874	495,186,781	2015-12-31
2396	2016-01-19	193,360,789	0	39.0481	495,186,781	2015-12-31
2397	2016-01-18	193,360,789	0	39.0481	495,186,781	2015-12-31
2398	2016-01-15	193,360,789	3	39.0481	495,186,781	2015-12-31
2399	2016-01-14	193,360,786	0	39.0481	495,186,781	2015-12-31
2400	2016-01-13	193,360,786	0	39.0481	495,186,781	2015-12-31
2401	2016-01-12	193,360,786	-506,024	39.0481	495,186,781	2015-12-31
2402	2016-01-11	193,866,810	-13,761	39.1502	495,186,781	2015-12-31
2403	2016-01-08	193,880,571	0	39.1530	495,186,781	2015-12-31
2404	2016-01-07	193,880,571	0	39.1530	495,186,781	2015-12-31
2405	2016-01-06	193,880,571	20,000	39.1530	495,186,781	2015-12-31
2406	2016-01-05	193,860,571	10,000	39.1490	495,186,781	2015-12-31
2407	2016-01-04	193,850,571	-55,000	39.1470	495,186,781	2015-12-31
2408	2015-12-31	193,905,571	0	39.1581	495,186,781	2015-12-31
2409	2015-12-30	193,905,571	3,044,699	39.7779	487,470,672	2015-11-30
2410	2015-12-29	190,860,872	10,000	39.1533	487,470,672	2015-11-30
2411	2015-12-28	190,850,872	-1,000	39.1513	487,470,672	2015-11-30
2412	2015-12-24	190,851,872	0	39.1515	487,470,672	2015-11-30
2413	2015-12-23	190,851,872	0	39.1515	487,470,672	2015-11-30
2414	2015-12-22	190,851,872	0	39.1515	487,470,672	2015-11-30
2415	2015-12-21	190,851,872	31,000	39.1515	487,470,672	2015-11-30
2416	2015-12-18	190,820,872	135,106	39.1451	487,470,672	2015-11-30
2417	2015-12-17	190,685,766	30,000	39.1174	487,470,672	2015-11-30
2418	2015-12-16	190,655,766	6,000	39.1112	487,470,672	2015-11-30
2419	2015-12-15	190,649,766	20,000	39.1100	487,470,672	2015-11-30
2420	2015-12-14	190,629,766	-7,000	39.1059	487,470,672	2015-11-30
2421	2015-12-11	190,636,766	0	39.1073	487,470,672	2015-11-30
2422	2015-12-10	190,636,766	-10,000	39.1073	487,470,672	2015-11-30
2423	2015-12-09	190,646,766	76,000	39.1094	487,470,672	2015-11-30
2424	2015-12-08	190,570,766	0	39.0938	487,470,672	2015-11-30
2425	2015-12-07	190,570,766	5,000	39.0938	487,470,672	2015-11-30
2426	2015-12-04	190,565,766	-9,000	39.0928	487,470,672	2015-11-30
2427	2015-12-03	190,574,766	-26,000	39.0946	487,470,672	2015-11-30
2428	2015-12-02	190,600,766	1,000	39.0999	487,470,672	2015-11-30
2429	2015-12-01	190,599,766	-931,539	39.0997	487,470,672	2015-11-30
2430	2015-11-30	191,531,305	466,418	39.2908	487,470,672	2015-11-30
2431	2015-11-27	191,064,887	-1,000	39.8415	479,563,016	2015-10-31
2432	2015-11-26	191,065,887	920,539	39.8417	479,563,016	2015-10-31
2433	2015-11-25	190,145,348	9,978	39.6497	479,563,016	2015-10-31
2434	2015-11-24	190,135,370	-23,292	39.6476	479,563,016	2015-10-31
2435	2015-11-23	190,158,662	308,753	39.6525	479,563,016	2015-10-31
2436	2015-11-20	189,849,909	0	39.5881	479,563,016	2015-10-31
2437	2015-11-19	189,849,909	25,249	39.5881	479,563,016	2015-10-31
2438	2015-11-18	189,824,660	465,436	39.5828	479,563,016	2015-10-31
2439	2015-11-17	189,359,224	1,741	39.4858	479,563,016	2015-10-31
2440	2015-11-16	189,357,483	2,619,372	39.4854	479,563,016	2015-10-31
2441	2015-11-13	186,738,111	0	38.9392	479,563,016	2015-10-31
2442	2015-11-12	186,738,111	-9,287	38.9392	479,563,016	2015-10-31
2443	2015-11-11	186,747,398	41,399	38.9412	479,563,016	2015-10-31
2444	2015-11-10	186,705,999	25,000	38.9325	479,563,016	2015-10-31
2445	2015-11-09	186,680,999	72,416	38.9273	479,563,016	2015-10-31
2446	2015-11-06	186,608,583	-7,880	38.9122	479,563,016	2015-10-31
2447	2015-11-05	186,616,463	-22,835	38.9139	479,563,016	2015-10-31
2448	2015-11-04	186,639,298	0	38.9186	479,563,016	2015-10-31
2449	2015-11-03	186,639,298	3,000	38.9186	479,563,016	2015-10-31
2450	2015-11-02	186,636,298	2,000	38.9180	479,563,016	2015-10-31
2451	2015-10-30	186,634,298	0	38.9348	479,350,352	2015-09-30
2452	2015-10-29	186,634,298	-3,247	38.9348	479,350,352	2015-09-30
2453	2015-10-28	186,637,545	3,746	38.9355	479,350,352	2015-09-30
2454	2015-10-27	186,633,799	32	38.9347	479,350,352	2015-09-30
2455	2015-10-26	186,633,767	5,873	38.9347	479,350,352	2015-09-30
2456	2015-10-23	186,627,894	0	38.9335	479,350,352	2015-09-30
2457	2015-10-22	186,627,894	0	38.9335	479,350,352	2015-09-30
2458	2015-10-20	186,627,894	3,000	38.9335	479,350,352	2015-09-30
2459	2015-10-19	186,624,894	22,042	38.9329	479,350,352	2015-09-30
2460	2015-10-16	186,602,852	1,000	38.9283	479,350,352	2015-09-30
2461	2015-10-15	186,601,852	8,394	38.9281	479,350,352	2015-09-30
2462	2015-10-14	186,593,458	0	38.9263	479,350,352	2015-09-30
2463	2015-10-13	186,593,458	3,000	38.9263	479,350,352	2015-09-30
2464	2015-10-12	186,590,458	0	38.9257	479,350,352	2015-09-30
2465	2015-10-09	186,590,458	13,000	38.9257	479,350,352	2015-09-30
2466	2015-10-08	186,577,458	-5,000	38.9230	479,350,352	2015-09-30
2467	2015-10-07	186,582,458	15,000	38.9240	479,350,352	2015-09-30
2468	2015-10-06	186,567,458	677	38.9209	479,350,352	2015-09-30
2469	2015-10-05	186,566,781	5,000	38.9208	479,350,352	2015-09-30
2470	2015-10-02	186,561,781	-4,248	38.9197	479,350,352	2015-09-30
2471	2015-09-30	186,566,029	10,000	38.9206	479,350,352	2015-09-30
2472	2015-09-29	186,556,029	9,000	38.9203	479,327,910	2015-08-31
2473	2015-09-25	186,547,029	0	38.9185	479,327,910	2015-08-31
2474	2015-09-24	186,547,029	0	38.9185	479,327,910	2015-08-31
2475	2015-09-23	186,547,029	24	38.9185	479,327,910	2015-08-31
2476	2015-09-22	186,547,005	-28,352	38.9185	479,327,910	2015-08-31
2477	2015-09-21	186,575,357	-48,000	38.9244	479,327,910	2015-08-31
2478	2015-09-18	186,623,357	0	38.9344	479,327,910	2015-08-31
2479	2015-09-17	186,623,357	100,001	38.9344	479,327,910	2015-08-31
2480	2015-09-16	186,523,356	-1	38.9135	479,327,910	2015-08-31
2481	2015-09-15	186,523,357	0	38.9135	479,327,910	2015-08-31
2482	2015-09-14	186,523,357	8,000	38.9135	479,327,910	2015-08-31
2483	2015-09-11	186,515,357	-2,000	38.9118	479,327,910	2015-08-31
2484	2015-09-10	186,517,357	-1,000	38.9123	479,327,910	2015-08-31
2485	2015-09-09	186,518,357	0	38.9125	479,327,910	2015-08-31
2486	2015-09-08	186,518,357	4,000	38.9125	479,327,910	2015-08-31
2487	2015-09-07	186,514,357	0	38.9116	479,327,910	2015-08-31
2488	2015-09-04	186,514,357	-29,000	38.9116	479,327,910	2015-08-31
2489	2015-09-02	186,543,357	1,000	38.9177	479,327,910	2015-08-31
2490	2015-09-01	186,542,357	0	38.9175	479,327,910	2015-08-31
2491	2015-08-31	186,542,357	-1,000	38.9175	479,327,910	2015-08-31
2492	2015-08-28	186,543,357	10,245	38.9179	479,325,069	2015-07-31
2493	2015-08-27	186,533,112	-2,000	38.9158	479,325,069	2015-07-31
2494	2015-08-26	186,535,112	4,000	38.9162	479,325,069	2015-07-31
2495	2015-08-25	186,531,112	0	38.9154	479,325,069	2015-07-31
2496	2015-08-24	186,531,112	5,000	38.9154	479,325,069	2015-07-31
2497	2015-08-21	186,526,112	-1,000	38.9143	479,325,069	2015-07-31
2498	2015-08-20	186,527,112	22,019	38.9145	479,325,069	2015-07-31
2499	2015-08-19	186,505,093	822	38.9099	479,325,069	2015-07-31
2500	2015-08-18	186,504,271	3,000	38.9098	479,325,069	2015-07-31
2501	2015-08-17	186,501,271	0	38.9091	479,325,069	2015-07-31
2502	2015-08-14	186,501,271	0	38.9091	479,325,069	2015-07-31
2503	2015-08-13	186,501,271	10,000	38.9091	479,325,069	2015-07-31
2504	2015-08-12	186,491,271	0	38.9071	479,325,069	2015-07-31
2505	2015-08-11	186,491,271	0	38.9071	479,325,069	2015-07-31
2506	2015-08-10	186,491,271	-1,000	38.9071	479,325,069	2015-07-31
2507	2015-08-07	186,492,271	10,000	38.9073	479,325,069	2015-07-31
2508	2015-08-06	186,482,271	9,000	38.9052	479,325,069	2015-07-31
2509	2015-08-05	186,473,271	5,000	38.9033	479,325,069	2015-07-31
2510	2015-08-04	186,468,271	-307,801	38.9023	479,325,069	2015-07-31
2511	2015-08-03	186,776,072	9,000	38.9665	479,325,069	2015-07-31
2512	2015-07-31	186,767,072	0	38.9646	479,325,069	2015-07-31
2513	2015-07-30	186,767,072	-14,000	38.9646	479,324,448	2015-06-30
2514	2015-07-29	186,781,072	-8,000	38.9676	479,324,448	2015-06-30
2515	2015-07-28	186,789,072	0	38.9692	479,324,448	2015-06-30
2516	2015-07-27	186,789,072	30,000	38.9692	479,324,448	2015-06-30
2517	2015-07-24	186,759,072	0	38.9630	479,324,448	2015-06-30
2518	2015-07-23	186,759,072	-9,000	38.9630	479,324,448	2015-06-30
2519	2015-07-22	186,768,072	0	38.9649	479,324,448	2015-06-30
2520	2015-07-21	186,768,072	0	38.9649	479,324,448	2015-06-30
2521	2015-07-20	186,768,072	10,000	38.9649	479,324,448	2015-06-30
2522	2015-07-17	186,758,072	1,000	38.9628	479,324,448	2015-06-30
2523	2015-07-16	186,757,072	4,000	38.9626	479,324,448	2015-06-30
2524	2015-07-15	186,753,072	23,000	38.9617	479,324,448	2015-06-30
2525	2015-07-14	186,730,072	16,000	38.9569	479,324,448	2015-06-30
2526	2015-07-13	186,714,072	-3,000	38.9536	479,324,448	2015-06-30
2527	2015-07-10	186,717,072	-17,819	38.9542	479,324,448	2015-06-30
2528	2015-07-09	186,734,891	11,000	38.9579	479,324,448	2015-06-30
2529	2015-07-08	186,723,891	13,221	38.9556	479,324,448	2015-06-30
2530	2015-07-07	186,710,670	3,000	38.9529	479,324,448	2015-06-30
2531	2015-07-06	186,707,670	-15,000	38.9523	479,324,448	2015-06-30
2532	2015-07-03	186,722,670	-10,000	38.9554	479,324,448	2015-06-30
2533	2015-07-02	186,732,670	-13,739	38.9575	479,324,448	2015-06-30
2534	2015-06-30	186,746,409	2,000	38.9603	479,324,448	2015-06-30
2535	2015-06-29	186,744,409	-12,000	38.9601	479,321,749	2015-05-31
2536	2015-06-26	186,756,409	0	38.9626	479,321,749	2015-05-31
2537	2015-06-25	186,756,409	-9,151	38.9626	479,321,749	2015-05-31
2538	2015-06-24	186,765,560	-11,000	38.9645	479,321,749	2015-05-31
2539	2015-06-23	186,776,560	-5,000	38.9668	479,321,749	2015-05-31
2540	2015-06-22	186,781,560	-130	38.9679	479,321,749	2015-05-31
2541	2015-06-19	186,781,690	-9,000	38.9679	479,321,749	2015-05-31
2542	2015-06-18	186,790,690	-1,000	38.9698	479,321,749	2015-05-31
2543	2015-06-17	186,791,690	60,095	38.9700	479,321,749	2015-05-31
2544	2015-06-16	186,731,595	-13,000	38.9575	479,321,749	2015-05-31
2545	2015-06-15	186,744,595	0	38.9602	479,321,749	2015-05-31
2546	2015-06-12	186,744,595	-12,000	38.9602	479,321,749	2015-05-31
2547	2015-06-11	186,756,595	-4,000	38.9627	479,321,749	2015-05-31
2548	2015-06-10	186,760,595	19,272	38.9635	479,321,749	2015-05-31
2549	2015-06-09	186,741,323	-8,000	38.9595	479,321,749	2015-05-31
2550	2015-06-08	186,749,323	-25,403	38.9612	479,321,749	2015-05-31
2551	2015-06-05	186,774,726	-3,000	38.9665	479,321,749	2015-05-31
2552	2015-06-04	186,777,726	-9,000	38.9671	479,321,749	2015-05-31
2553	2015-06-03	186,786,726	-16,000	38.9690	479,321,749	2015-05-31
2554	2015-06-02	186,802,726	-3,000	38.9723	479,321,749	2015-05-31
2555	2015-06-01	186,805,726	-16,000	38.9729	479,321,749	2015-05-31
2556	2015-05-29	186,821,726	-12,000	38.9766	479,317,484	2015-04-30
2557	2015-05-28	186,833,726	-2,000	38.9791	479,317,484	2015-04-30
2558	2015-05-27	186,835,726	-32,326	38.9795	479,317,484	2015-04-30
2559	2015-05-26	186,868,052	-6,000	38.9863	479,317,484	2015-04-30
2560	2015-05-22	186,874,052	-4,000	38.9875	479,317,484	2015-04-30
2561	2015-05-21	186,878,052	-4,000	38.9884	479,317,484	2015-04-30
2562	2015-05-20	186,882,052	29,415	38.9892	479,317,484	2015-04-30
2563	2015-05-19	186,852,637	4,458	38.9831	479,317,484	2015-04-30
2564	2015-05-18	186,848,179	22,004	38.9821	479,317,484	2015-04-30
2565	2015-05-15	186,826,175	-8,000	38.9775	479,317,484	2015-04-30
2566	2015-05-14	186,834,175	0	38.9792	479,317,484	2015-04-30
2567	2015-05-13	186,834,175	31,322	38.9792	479,317,484	2015-04-30
2568	2015-05-12	186,802,853	104,514	38.9727	479,317,484	2015-04-30
2569	2015-05-11	186,698,339	32,000	38.9509	479,317,484	2015-04-30
2570	2015-05-08	186,666,339	20,000	38.9442	479,317,484	2015-04-30
2571	2015-05-07	186,646,339	81,000	38.9400	479,317,484	2015-04-30
2572	2015-05-06	186,565,339	94,000	38.9231	479,317,484	2015-04-30
2573	2015-05-05	186,471,339	-79,872	38.9035	479,317,484	2015-04-30
2574	2015-05-04	186,551,211	1,000	38.9202	479,317,484	2015-04-30
2575	2015-04-30	186,550,211	-3,605	38.9200	479,317,484	2015-04-30
2576	2015-04-29	186,553,816	36,760	39.3595	473,974,458	2015-03-31
2577	2015-04-28	186,517,056	13,000	39.3517	473,974,458	2015-03-31
2578	2015-04-27	186,504,056	-2,114	39.3490	473,974,458	2015-03-31
2579	2015-04-24	186,506,170	-13,000	39.3494	473,974,458	2015-03-31
2580	2015-04-23	186,519,170	45,000	39.3522	473,974,458	2015-03-31
2581	2015-04-22	186,474,170	88,549	39.3427	473,974,458	2015-03-31
2582	2015-04-21	186,385,621	6,000	39.3240	473,974,458	2015-03-31
2583	2015-04-20	186,379,621	14,017	39.3227	473,974,458	2015-03-31
2584	2015-04-17	186,365,604	2,131,748	39.3198	473,974,458	2015-03-31
2585	2015-04-16	184,233,856	-4,000	38.8700	473,974,458	2015-03-31
2586	2015-04-15	184,237,856	105,000	38.8708	473,974,458	2015-03-31
2587	2015-04-14	184,132,856	45,681	38.8487	473,974,458	2015-03-31
2588	2015-04-13	184,087,175	21,297	38.8390	473,974,458	2015-03-31
2589	2015-04-10	184,065,878	22,000	38.8346	473,974,458	2015-03-31
2590	2015-04-09	184,043,878	145,245	38.8299	473,974,458	2015-03-31
2591	2015-04-08	183,898,633	138,507	38.7993	473,974,458	2015-03-31
2592	2015-04-02	183,760,126	-5,678	38.7700	473,974,458	2015-03-31
2593	2015-04-01	183,765,804	4,000	38.7712	473,974,458	2015-03-31
2594	2015-03-31	183,761,804	1,000	38.7704	473,974,458	2015-03-31
2595	2015-03-30	183,760,804	400	38.8265	473,286,983	2015-02-28
2596	2015-03-27	183,760,404	15,000	38.8264	473,286,983	2015-02-28
2597	2015-03-26	183,745,404	3,740	38.8233	473,286,983	2015-02-28
2598	2015-03-25	183,741,664	52,554	38.8225	473,286,983	2015-02-28
2599	2015-03-24	183,689,110	0	38.8114	473,286,983	2015-02-28
2600	2015-03-23	183,689,110	-896,187	38.8114	473,286,983	2015-02-28
2601	2015-03-20	184,585,297	0	39.0007	473,286,983	2015-02-28
2602	2015-03-19	184,585,297	7,000	39.0007	473,286,983	2015-02-28
2603	2015-03-18	184,578,297	934,187	38.9992	473,286,983	2015-02-28
2604	2015-03-17	183,644,110	-5,000	38.8019	473,286,983	2015-02-28
2605	2015-03-16	183,649,110	-10,000	38.8029	473,286,983	2015-02-28
2606	2015-03-13	183,659,110	-52,611	38.8050	473,286,983	2015-02-28
2607	2015-03-12	183,711,721	0	38.8161	473,286,983	2015-02-28
2608	2015-03-11	183,711,721	7,000	38.8161	473,286,983	2015-02-28
2609	2015-03-10	183,704,721	0	38.8147	473,286,983	2015-02-28
2610	2015-03-09	183,704,721	0	38.8147	473,286,983	2015-02-28
2611	2015-03-06	183,704,721	-7,000	38.8147	473,286,983	2015-02-28
2612	2015-03-05	183,711,721	6,000	38.8161	473,286,983	2015-02-28
2613	2015-03-04	183,705,721	-63,000	38.8149	473,286,983	2015-02-28
2614	2015-03-03	183,768,721	-28,997	38.8282	473,286,983	2015-02-28
2615	2015-03-02	183,797,718	-50,000	38.8343	473,286,983	2015-02-28
2616	2015-02-27	183,847,718	-13,000	38.8468	473,263,848	2015-01-31
2617	2015-02-26	183,860,718	-60,532	38.8495	473,263,848	2015-01-31
2618	2015-02-25	183,921,250	0	38.8623	473,263,848	2015-01-31
2619	2015-02-24	183,921,250	-217,592	38.8623	473,263,848	2015-01-31
2620	2015-02-23	184,138,842	0	38.9083	473,263,848	2015-01-31
2621	2015-02-18	184,138,842	55	38.9083	473,263,848	2015-01-31
2622	2015-02-17	184,138,787	0	38.9083	473,263,848	2015-01-31
2623	2015-02-16	184,138,787	-30,000	38.9083	473,263,848	2015-01-31
2624	2015-02-13	184,168,787	0	38.9146	473,263,848	2015-01-31
2625	2015-02-12	184,168,787	10,000	38.9146	473,263,848	2015-01-31
2626	2015-02-11	184,158,787	4,000	38.9125	473,263,848	2015-01-31
2627	2015-02-10	184,154,787	0	38.9117	473,263,848	2015-01-31
2628	2015-02-09	184,154,787	10,000	38.9117	473,263,848	2015-01-31
2629	2015-02-06	184,144,787	50,828	38.9095	473,263,848	2015-01-31
2630	2015-02-05	184,093,959	100,000	38.8988	473,263,848	2015-01-31
2631	2015-02-04	183,993,959	0	38.8777	473,263,848	2015-01-31
2632	2015-02-03	183,993,959	110,000	38.8777	473,263,848	2015-01-31
2633	2015-02-02	183,883,959	0	38.8544	473,263,848	2015-01-31
2634	2015-01-30	183,883,959	-9,000	38.8545	473,263,372	2014-12-31
2635	2015-01-29	183,892,959	4,000	38.8564	473,263,372	2014-12-31
2636	2015-01-28	183,888,959	2,000	38.8555	473,263,372	2014-12-31
2637	2015-01-27	183,886,959	0	38.8551	473,263,372	2014-12-31
2638	2015-01-26	183,886,959	28,000	38.8551	473,263,372	2014-12-31
2639	2015-01-23	183,858,959	4,000	38.8492	473,263,372	2014-12-31
2640	2015-01-22	183,854,959	74,970	38.8483	473,263,372	2014-12-31
2641	2015-01-21	183,779,989	-16,000	38.8325	473,263,372	2014-12-31
2642	2015-01-20	183,795,989	4,000	38.8359	473,263,372	2014-12-31
2643	2015-01-19	183,791,989	-852,360	38.8350	473,263,372	2014-12-31
2644	2015-01-16	184,644,349	5,000	39.0151	473,263,372	2014-12-31
2645	2015-01-15	184,639,349	2,000	39.0141	473,263,372	2014-12-31
2646	2015-01-14	184,637,349	-108,594	39.0137	473,263,372	2014-12-31
2647	2015-01-13	184,745,943	0	39.0366	473,263,372	2014-12-31
2648	2015-01-12	184,745,943	-790,196	39.0366	473,263,372	2014-12-31
2649	2015-01-09	185,536,139	3	39.2036	473,263,372	2014-12-31
2650	2015-01-08	185,536,136	9,000	39.2036	473,263,372	2014-12-31
2651	2015-01-07	185,527,136	-12	39.2017	473,263,372	2014-12-31
2652	2015-01-06	185,527,148	171	39.2017	473,263,372	2014-12-31
2653	2015-01-05	185,526,977	0	39.2016	473,263,372	2014-12-31
2654	2015-01-02	185,526,977	0	39.2016	473,263,372	2014-12-31
2655	2014-12-31	185,526,977	0	39.2016	473,263,372	2014-12-31
2656	2014-12-30	185,526,977	-8,000	39.8504	465,558,777	2014-11-30
2657	2014-12-29	185,534,977	-499,787	39.8521	465,558,777	2014-11-30
2658	2014-12-24	186,034,764	3,053,538	39.9595	465,558,777	2014-11-30
2659	2014-12-23	182,981,226	343	39.3036	465,558,777	2014-11-30
2660	2014-12-22	182,980,883	107,550	39.3035	465,558,777	2014-11-30
2661	2014-12-19	182,873,333	245,000	39.2804	465,558,777	2014-11-30
2662	2014-12-18	182,628,333	-2,000	39.2278	465,558,777	2014-11-30
2663	2014-12-17	182,630,333	5	39.2282	465,558,777	2014-11-30
2664	2014-12-16	182,630,328	35,000	39.2282	465,558,777	2014-11-30
2665	2014-12-15	182,595,328	3,624	39.2207	465,558,777	2014-11-30
2666	2014-12-12	182,591,704	0	39.2199	465,558,777	2014-11-30
2667	2014-12-11	182,591,704	98,000	39.2199	465,558,777	2014-11-30
2668	2014-12-10	182,493,704	13,097	39.1989	465,558,777	2014-11-30
2669	2014-12-09	182,480,607	27,699	39.1960	465,558,777	2014-11-30
2670	2014-12-08	182,452,908	524,617	39.1901	465,558,777	2014-11-30
2671	2014-12-05	181,928,291	-3,000	39.0774	465,558,777	2014-11-30
2672	2014-12-04	181,931,291	9,242	39.0780	465,558,777	2014-11-30
2673	2014-12-03	181,922,049	1,009	39.0761	465,558,777	2014-11-30
2674	2014-12-02	181,921,040	61,000	39.0758	465,558,777	2014-11-30
2675	2014-12-01	181,860,040	10,000	39.0627	465,558,777	2014-11-30
2676	2014-11-28	181,850,040	0	39.0867	465,248,269	2014-10-31
2677	2014-11-27	181,850,040	0	39.0867	465,248,269	2014-10-31
2678	2014-11-26	181,850,040	5,000	39.0867	465,248,269	2014-10-31
2679	2014-11-25	181,845,040	-1,000	39.0856	465,248,269	2014-10-31
2680	2014-11-24	181,846,040	-9,000	39.0858	465,248,269	2014-10-31
2681	2014-11-21	181,855,040	20,000	39.0877	465,248,269	2014-10-31
2682	2014-11-20	181,835,040	0	39.0834	465,248,269	2014-10-31
2683	2014-11-19	181,835,040	20,000	39.0834	465,248,269	2014-10-31
2684	2014-11-18	181,815,040	10,000	39.0791	465,248,269	2014-10-31
2685	2014-11-17	181,805,040	-2,200	39.0770	465,248,269	2014-10-31
2686	2014-11-14	181,807,240	0	39.0775	465,248,269	2014-10-31
2687	2014-11-13	181,807,240	-5,000	39.0775	465,248,269	2014-10-31
2688	2014-11-12	181,812,240	19,000	39.0785	465,248,269	2014-10-31
2689	2014-11-11	181,793,240	-20,000	39.0745	465,248,269	2014-10-31
2690	2014-11-10	181,813,240	-100,000	39.0788	465,248,269	2014-10-31
2691	2014-11-07	181,913,240	100,000	39.1003	465,248,269	2014-10-31
2692	2014-11-06	181,813,240	-8,000	39.0788	465,248,269	2014-10-31
2693	2014-11-05	181,821,240	-5,000	39.0805	465,248,269	2014-10-31
2694	2014-11-04	181,826,240	0	39.0816	465,248,269	2014-10-31
2695	2014-11-03	181,826,240	0	39.0816	465,248,269	2014-10-31
2696	2014-10-31	181,826,240	5,000	39.0816	465,248,269	2014-10-31
2697	2014-10-30	181,821,240	-26,000	39.0805	465,248,269	2014-09-30
2698	2014-10-29	181,847,240	0	39.0861	465,248,269	2014-09-30
2699	2014-10-28	181,847,240	216,229	39.0861	465,248,269	2014-09-30
2700	2014-10-27	181,631,011	0	39.0396	465,248,269	2014-09-30
2701	2014-10-24	181,631,011	2,000	39.0396	465,248,269	2014-09-30
2702	2014-10-23	181,629,011	-41,032	39.0392	465,248,269	2014-09-30
2703	2014-10-22	181,670,043	-11,876	39.0480	465,248,269	2014-09-30
2704	2014-10-21	181,681,919	-6,000	39.0505	465,248,269	2014-09-30
2705	2014-10-20	181,687,919	0	39.0518	465,248,269	2014-09-30
2706	2014-10-17	181,687,919	180	39.0518	465,248,269	2014-09-30
2707	2014-10-16	181,687,739	30,000	39.0518	465,248,269	2014-09-30
2708	2014-10-15	181,657,739	0	39.0453	465,248,269	2014-09-30
2709	2014-10-14	181,657,739	0	39.0453	465,248,269	2014-09-30
2710	2014-10-13	181,657,739	-129,000	39.0453	465,248,269	2014-09-30
2711	2014-10-10	181,786,739	0	39.0731	465,248,269	2014-09-30
2712	2014-10-09	181,786,739	25,000	39.0731	465,248,269	2014-09-30
2713	2014-10-08	181,761,739	0	39.0677	465,248,269	2014-09-30
2714	2014-10-07	181,761,739	-656,770	39.0677	465,248,269	2014-09-30
2715	2014-10-06	182,418,509	-45,000	39.2089	465,248,269	2014-09-30
2716	2014-10-03	182,463,509	-10,000	39.2185	465,248,269	2014-09-30
2717	2014-09-30	182,473,509	0	39.2207	465,248,269	2014-09-30
2718	2014-09-29	182,473,509	0	39.2207	465,248,269	2014-08-31
2719	2014-09-26	182,473,509	-8,000	39.2207	465,248,269	2014-08-31
2720	2014-09-25	182,481,509	-21,000	39.2224	465,248,269	2014-08-31
2721	2014-09-24	182,502,509	-26,895	39.2269	465,248,269	2014-08-31
2722	2014-09-23	182,529,404	0	39.2327	465,248,269	2014-08-31
2723	2014-09-22	182,529,404	4,000	39.2327	465,248,269	2014-08-31
2724	2014-09-19	182,525,404	21,663	39.2318	465,248,269	2014-08-31
2725	2014-09-18	182,503,741	1,110	39.2272	465,248,269	2014-08-31
2726	2014-09-17	182,502,631	-7,000	39.2269	465,248,269	2014-08-31
2727	2014-09-16	182,509,631	15,503	39.2284	465,248,269	2014-08-31
2728	2014-09-15	182,494,128	0	39.2251	465,248,269	2014-08-31
2729	2014-09-12	182,494,128	4,205	39.2251	465,248,269	2014-08-31
2730	2014-09-11	182,489,923	-82,001	39.2242	465,248,269	2014-08-31
2731	2014-09-10	182,571,924	10,000	39.2418	465,248,269	2014-08-31
2732	2014-09-08	182,561,924	755,387	39.2397	465,248,269	2014-08-31
2733	2014-09-05	181,806,537	467	39.0773	465,248,269	2014-08-31
2734	2014-09-04	181,806,070	6,735	39.0772	465,248,269	2014-08-31
2735	2014-09-03	181,799,335	10,000	39.0758	465,248,269	2014-08-31
2736	2014-09-02	181,789,335	-13,000	39.0736	465,248,269	2014-08-31
2737	2014-09-01	181,802,335	0	39.0764	465,248,269	2014-08-31
2738	2014-08-29	181,802,335	-29,000	39.0764	465,248,269	2014-07-31
2739	2014-08-28	181,831,335	41,276	39.0826	465,248,269	2014-07-31
2740	2014-08-27	181,790,059	4,013	39.0738	465,248,269	2014-07-31
2741	2014-08-26	181,786,046	0	39.0729	465,248,269	2014-07-31
2742	2014-08-25	181,786,046	-51,000	39.0729	465,248,269	2014-07-31
2743	2014-08-22	181,837,046	2,000	39.0839	465,248,269	2014-07-31
2744	2014-08-21	181,835,046	10,000	39.0834	465,248,269	2014-07-31
2745	2014-08-20	181,825,046	21,000	39.0813	465,248,269	2014-07-31
2746	2014-08-19	181,804,046	33,000	39.0768	465,248,269	2014-07-31
2747	2014-08-18	181,771,046	0	39.0697	465,248,269	2014-07-31
2748	2014-08-15	181,771,046	-32,000	39.0697	465,248,269	2014-07-31
2749	2014-08-14	181,803,046	46,000	39.0766	465,248,269	2014-07-31
2750	2014-08-13	181,757,046	0	39.0667	465,248,269	2014-07-31
2751	2014-08-12	181,757,046	20,000	39.0667	465,248,269	2014-07-31
2752	2014-08-11	181,737,046	-7,000	39.0624	465,248,269	2014-07-31
2753	2014-08-08	181,744,046	0	39.0639	465,248,269	2014-07-31
2754	2014-08-07	181,744,046	25,000	39.0639	465,248,269	2014-07-31
2755	2014-08-06	181,719,046	15,000	39.0585	465,248,269	2014-07-31
2756	2014-08-05	181,704,046	37,000	39.0553	465,248,269	2014-07-31
2757	2014-08-04	181,667,046	5,000	39.0473	465,248,269	2014-07-31
2758	2014-08-01	181,662,046	47,000	39.0463	465,248,269	2014-07-31
2759	2014-07-31	181,615,046	7,184	39.0362	465,248,269	2014-07-31
2760	2014-07-30	181,607,862	193,205	39.0346	465,248,269	2014-06-30
2761	2014-07-29	181,414,657	2,269	38.9931	465,248,269	2014-06-30
2762	2014-07-28	181,412,388	3,810	38.9926	465,248,269	2014-06-30
2763	2014-07-25	181,408,578	22,460	38.9918	465,248,269	2014-06-30
2764	2014-07-24	181,386,118	41,000	38.9870	465,248,269	2014-06-30
2765	2014-07-23	181,345,118	58,000	38.9781	465,248,269	2014-06-30
2766	2014-07-22	181,287,118	0	38.9657	465,248,269	2014-06-30
2767	2014-07-21	181,287,118	-156,262	38.9657	465,248,269	2014-06-30
2768	2014-07-18	181,443,380	11,000	38.9993	465,248,269	2014-06-30
2769	2014-07-17	181,432,380	23,000	38.9969	465,248,269	2014-06-30
2770	2014-07-16	181,409,380	-27,000	38.9920	465,248,269	2014-06-30
2771	2014-07-15	181,436,380	10,000	38.9978	465,248,269	2014-06-30
2772	2014-07-14	181,426,380	225,566	38.9956	465,248,269	2014-06-30
2773	2014-07-11	181,200,814	-10,000	38.9471	465,248,269	2014-06-30
2774	2014-07-10	181,210,814	38,826	38.9493	465,248,269	2014-06-30
2775	2014-07-09	181,171,988	31,487	38.9409	465,248,269	2014-06-30
2776	2014-07-08	181,140,501	69,200	38.9342	465,248,269	2014-06-30
2777	2014-07-07	181,071,301	51,235	38.9193	465,248,269	2014-06-30
2778	2014-07-04	181,020,066	0	38.9083	465,248,269	2014-06-30
2779	2014-07-03	181,020,066	-7,930	38.9083	465,248,269	2014-06-30
2780	2014-07-02	181,027,996	871,174	38.9100	465,248,269	2014-06-30
2781	2014-06-30	180,156,822	-151	38.7227	465,248,269	2014-06-30
2782	2014-06-27	180,156,973	-40,354	38.7898	464,443,859	2014-05-31
2783	2014-06-26	180,197,327	264,026	38.7985	464,443,859	2014-05-31
2784	2014-06-25	179,933,301	-16,968	38.7417	464,443,859	2014-05-31
2785	2014-06-24	179,950,269	36,343	38.7453	464,443,859	2014-05-31
2786	2014-06-23	179,913,926	184,327	38.7375	464,443,859	2014-05-31
2787	2014-06-20	179,729,599	37,000	38.6978	464,443,859	2014-05-31
2788	2014-06-19	179,692,599	44,800	38.6898	464,443,859	2014-05-31
2789	2014-06-18	179,647,799	11,000	38.6802	464,443,859	2014-05-31
2790	2014-06-17	179,636,799	806	38.6778	464,443,859	2014-05-31
2791	2014-06-16	179,635,993	-8,066	38.6777	464,443,859	2014-05-31
2792	2014-06-13	179,644,059	94	38.6794	464,443,859	2014-05-31
2793	2014-06-12	179,643,965	50,000	38.6794	464,443,859	2014-05-31
2794	2014-06-11	179,593,965	0	38.6686	464,443,859	2014-05-31
2795	2014-06-10	179,593,965	13,899	38.6686	464,443,859	2014-05-31
2796	2014-06-09	179,580,066	-301,485	38.6656	464,443,859	2014-05-31
2797	2014-06-06	179,881,551	-222,411	38.7305	464,443,859	2014-05-31
2798	2014-06-05	180,103,962	-3,000	38.7784	464,443,859	2014-05-31
2799	2014-06-04	180,106,962	0	38.7791	464,443,859	2014-05-31
2800	2014-06-03	180,106,962	-20,000	38.7791	464,443,859	2014-05-31
2801	2014-05-30	180,126,962	-3,000	38.7835	464,442,430	2014-04-30
2802	2014-05-29	180,129,962	-14,882	38.7841	464,442,430	2014-04-30
2803	2014-05-28	180,144,844	0	38.7873	464,442,430	2014-04-30
2804	2014-05-27	180,144,844	100,000	38.7873	464,442,430	2014-04-30
2805	2014-05-26	180,044,844	-49,000	38.7658	464,442,430	2014-04-30
2806	2014-05-23	180,093,844	47,000	38.7764	464,442,430	2014-04-30
2807	2014-05-22	180,046,844	28,000	38.7662	464,442,430	2014-04-30
2808	2014-05-21	180,018,844	0	38.7602	464,442,430	2014-04-30
2809	2014-05-20	180,018,844	0	38.7602	464,442,430	2014-04-30
2810	2014-05-19	180,018,844	-12,000	38.7602	464,442,430	2014-04-30
2811	2014-05-16	180,030,844	-1,595,050	38.7628	464,442,430	2014-04-30
2812	2014-05-15	181,625,894	1,257	39.1062	464,442,430	2014-04-30
2813	2014-05-14	181,624,637	-10,000	39.1060	464,442,430	2014-04-30
2814	2014-05-13	181,634,637	15,590	39.1081	464,442,430	2014-04-30
2815	2014-05-12	181,619,047	-20,590	39.1047	464,442,430	2014-04-30
2816	2014-05-10	181,639,637	0	39.1092	464,442,430	2014-04-30
2817	2014-05-09	181,639,637	-20,000	39.1092	464,442,430	2014-04-30
2818	2014-05-08	181,659,637	40,000	39.1135	464,442,430	2014-04-30
2819	2014-05-07	181,619,637	4,000	39.1049	464,442,430	2014-04-30
2820	2014-05-05	181,615,637	169	39.1040	464,442,430	2014-04-30
2821	2014-05-02	181,615,468	2,134	39.1040	464,442,430	2014-04-30
2822	2014-04-30	181,613,334	1,841,115	39.1035	464,442,430	2014-04-30
2823	2014-04-29	179,772,219	1,000	39.0967	459,814,050	2014-03-31
2824	2014-04-28	179,771,219	165,000	39.0965	459,814,050	2014-03-31
2825	2014-04-25	179,606,219	20,000	39.0606	459,814,050	2014-03-31
2826	2014-04-24	179,586,219	0	39.0563	459,814,050	2014-03-31
2827	2014-04-23	179,586,219	-30,000	39.0563	459,814,050	2014-03-31
2828	2014-04-22	179,616,219	33,200	39.0628	459,814,050	2014-03-31
2829	2014-04-17	179,583,019	0	39.0556	459,814,050	2014-03-31
2830	2014-04-16	179,583,019	-10,990	39.0556	459,814,050	2014-03-31
2831	2014-04-15	179,594,009	-7,000	39.0580	459,814,050	2014-03-31
2832	2014-04-14	179,601,009	29,000	39.0595	459,814,050	2014-03-31
2833	2014-04-11	179,572,009	140,000	39.0532	459,814,050	2014-03-31
2834	2014-04-10	179,432,009	28,616	39.0227	459,814,050	2014-03-31
2835	2014-04-09	179,403,393	35,000	39.0165	459,814,050	2014-03-31
2836	2014-04-08	179,368,393	-894,814	39.0089	459,814,050	2014-03-31
2837	2014-04-07	180,263,207	1,203	39.2035	459,814,050	2014-03-31
2838	2014-04-04	180,262,004	72,100	39.2032	459,814,050	2014-03-31
2839	2014-04-03	180,189,904	0	39.1876	459,814,050	2014-03-31
2840	2014-04-02	180,189,904	32,000	39.1876	459,814,050	2014-03-31
2841	2014-04-01	180,157,904	74,650	39.1806	459,814,050	2014-03-31
2842	2014-03-31	180,083,254	-51,102	39.1644	459,814,050	2014-03-31
2843	2014-03-28	180,134,356	79,000	39.2017	459,506,709	2014-02-28
2844	2014-03-27	180,055,356	88,541	39.1845	459,506,709	2014-02-28
2845	2014-03-26	179,966,815	176,404	39.1652	459,506,709	2014-02-28
2846	2014-03-25	179,790,411	207,052	39.1268	459,506,709	2014-02-28
2847	2014-03-24	179,583,359	33,000	39.0818	459,506,709	2014-02-28
2848	2014-03-21	179,550,359	110,000	39.0746	459,506,709	2014-02-28
2849	2014-03-20	179,440,359	71,000	39.0507	459,506,709	2014-02-28
2850	2014-03-19	179,369,359	-219,722	39.0352	459,506,709	2014-02-28
2851	2014-03-18	179,589,081	-15,511	39.0830	459,506,709	2014-02-28
2852	2014-03-17	179,604,592	-214,844	39.0864	459,506,709	2014-02-28
2853	2014-03-14	179,819,436	38,000	39.1331	459,506,709	2014-02-28
2854	2014-03-13	179,781,436	50,000	39.1249	459,506,709	2014-02-28
2855	2014-03-12	179,731,436	45,000	39.1140	459,506,709	2014-02-28
2856	2014-03-11	179,686,436	-11,000	39.1042	459,506,709	2014-02-28
2857	2014-03-10	179,697,436	-129,995	39.1066	459,506,709	2014-02-28
2858	2014-03-07	179,827,431	-40,000	39.1349	459,506,709	2014-02-28
2859	2014-03-06	179,867,431	229,414	39.1436	459,506,709	2014-02-28
2860	2014-03-05	179,638,017	313	39.0937	459,506,709	2014-02-28
2861	2014-03-04	179,637,704	-28,000	39.0936	459,506,709	2014-02-28
2862	2014-03-03	179,665,704	70,270	39.0997	459,506,709	2014-02-28
2863	2014-02-28	179,595,434	0	39.0844	459,506,709	2014-02-28
2864	2014-02-27	179,595,434	-40,000	39.1050	459,265,194	2014-01-31
2865	2014-02-26	179,635,434	16,720	39.1137	459,265,194	2014-01-31
2866	2014-02-25	179,618,714	0	39.1100	459,265,194	2014-01-31
2867	2014-02-24	179,618,714	0	39.1100	459,265,194	2014-01-31
2868	2014-02-21	179,618,714	-368,000	39.1100	459,265,194	2014-01-31
2869	2014-02-20	179,986,714	-295,191	39.1901	459,265,194	2014-01-31
2870	2014-02-19	180,281,905	12,000	39.2544	459,265,194	2014-01-31
2871	2014-02-18	180,269,905	19,745	39.2518	459,265,194	2014-01-31
2872	2014-02-17	180,250,160	-1,167,608	39.2475	459,265,194	2014-01-31
2873	2014-02-14	181,417,768	320,000	39.5017	459,265,194	2014-01-31
2874	2014-02-13	181,097,768	54,000	39.4321	459,265,194	2014-01-31
2875	2014-02-12	181,043,768	40,653	39.4203	459,265,194	2014-01-31
2876	2014-02-11	181,003,115	8,000	39.4115	459,265,194	2014-01-31
2877	2014-02-10	180,995,115	9,000	39.4097	459,265,194	2014-01-31
2878	2014-02-07	180,986,115	0	39.4078	459,265,194	2014-01-31
2879	2014-02-06	180,986,115	-2,958	39.4078	459,265,194	2014-01-31
2880	2014-02-05	180,989,073	10,531	39.4084	459,265,194	2014-01-31
2881	2014-02-04	180,978,542	8,000	39.4061	459,265,194	2014-01-31
2882	2014-01-30	180,970,542	0	39.4079	459,223,874	2013-12-31
2883	2014-01-29	180,970,542	20,000	39.4079	459,223,874	2013-12-31
2884	2014-01-28	180,950,542	0	39.4036	459,223,874	2013-12-31
2885	2014-01-27	180,950,542	55,000	39.4036	459,223,874	2013-12-31
2886	2014-01-24	180,895,542	92,000	39.3916	459,223,874	2013-12-31
2887	2014-01-23	180,803,542	0	39.3715	459,223,874	2013-12-31
2888	2014-01-22	180,803,542	18,180	39.3715	459,223,874	2013-12-31
2889	2014-01-21	180,785,362	36,000	39.3676	459,223,874	2013-12-31
2890	2014-01-20	180,749,362	79,663	39.3597	459,223,874	2013-12-31
2891	2014-01-17	180,669,699	85,000	39.3424	459,223,874	2013-12-31
2892	2014-01-16	180,584,699	0	39.3239	459,223,874	2013-12-31
2893	2014-01-15	180,584,699	36,000	39.3239	459,223,874	2013-12-31
2894	2014-01-14	180,548,699	68,000	39.3161	459,223,874	2013-12-31
2895	2014-01-13	180,480,699	43,136	39.3012	459,223,874	2013-12-31
2896	2014-01-10	180,437,563	50,000	39.2919	459,223,874	2013-12-31
2897	2014-01-09	180,387,563	126,318	39.2810	459,223,874	2013-12-31
2898	2014-01-08	180,261,245	-10,000	39.2535	459,223,874	2013-12-31
2899	2014-01-07	180,271,245	-48,023	39.2556	459,223,874	2013-12-31
2900	2014-01-06	180,319,268	-33,291	39.2661	459,223,874	2013-12-31
2901	2014-01-03	180,352,559	721,378	39.2733	459,223,874	2013-12-31
2902	2014-01-02	179,631,181	360,839	39.1163	459,223,874	2013-12-31
2903	2013-12-31	179,270,342	0	39.0377	459,223,874	2013-12-31
2904	2013-12-30	179,270,342	184,678	39.4332	454,617,985	2013-11-30
2905	2013-12-27	179,085,664	22,404	39.3926	454,617,985	2013-11-30
2906	2013-12-24	179,063,260	0	39.3876	454,617,985	2013-11-30
2907	2013-12-23	179,063,260	986,298	39.3876	454,617,985	2013-11-30
2908	2013-12-20	178,076,962	19,000	39.1707	454,617,985	2013-11-30
2909	2013-12-19	178,057,962	1,695,984	39.1665	454,617,985	2013-11-30
2910	2013-12-18	176,361,978	87,000	38.7934	454,617,985	2013-11-30
2911	2013-12-17	176,274,978	0	38.7743	454,617,985	2013-11-30
2912	2013-12-16	176,274,978	-10,737	38.7743	454,617,985	2013-11-30
2913	2013-12-13	176,285,715	-18,000	38.7767	454,617,985	2013-11-30
2914	2013-12-12	176,303,715	-55,000	38.7806	454,617,985	2013-11-30
2915	2013-12-11	176,358,715	78,922	38.7927	454,617,985	2013-11-30
2916	2013-12-10	176,279,793	-92,000	38.7754	454,617,985	2013-11-30
2917	2013-12-09	176,371,793	177,504	38.7956	454,617,985	2013-11-30
2918	2013-12-06	176,194,289	53,000	38.7566	454,617,985	2013-11-30
2919	2013-12-05	176,141,289	65,000	38.7449	454,617,985	2013-11-30
2920	2013-12-04	176,076,289	183,648	38.7306	454,617,985	2013-11-30
2921	2013-12-03	175,892,641	-169,669	38.6902	454,617,985	2013-11-30
2922	2013-12-02	176,062,310	91,000	38.7275	454,617,985	2013-11-30
2923	2013-11-29	175,971,310	16,000	39.2998	447,766,248	2013-10-31
2924	2013-11-28	175,955,310	1,891	39.2962	447,766,248	2013-10-31
2925	2013-11-27	175,953,419	15,000	39.2958	447,766,248	2013-10-31
2926	2013-11-26	175,938,419	4,520	39.2925	447,766,248	2013-10-31
2927	2013-11-25	175,933,899	2,522,606	39.2915	447,766,248	2013-10-31
2928	2013-11-22	173,411,293	6	38.7281	447,766,248	2013-10-31
2929	2013-11-21	173,411,287	0	38.7281	447,766,248	2013-10-31
2930	2013-11-20	173,411,287	153,660	38.7281	447,766,248	2013-10-31
2931	2013-11-19	173,257,627	91,000	38.6938	447,766,248	2013-10-31
2932	2013-11-18	173,166,627	23,987	38.6734	447,766,248	2013-10-31
2933	2013-11-15	173,142,640	1,001,728	38.6681	447,766,248	2013-10-31
2934	2013-11-14	172,140,912	-50,833	38.4444	447,766,248	2013-10-31
2935	2013-11-13	172,191,745	24,430	38.4557	447,766,248	2013-10-31
2936	2013-11-12	172,167,315	-369,426	38.4503	447,766,248	2013-10-31
2937	2013-11-11	172,536,741	130,200	38.5328	447,766,248	2013-10-31
2938	2013-11-08	172,406,541	10,000	38.5037	447,766,248	2013-10-31
2939	2013-11-07	172,396,541	-546,503	38.5015	447,766,248	2013-10-31
2940	2013-11-06	172,943,044	52,730	38.6235	447,766,248	2013-10-31
2941	2013-11-05	172,890,314	-95,602	38.6117	447,766,248	2013-10-31
2942	2013-11-04	172,985,916	21,000	38.6331	447,766,248	2013-10-31
2943	2013-11-01	172,964,916	-10,000	38.6284	447,766,248	2013-10-31
2944	2013-10-31	172,974,916	21,387	38.6306	447,766,248	2013-10-31
2945	2013-10-30	172,953,529	15,197	38.6719	447,232,661	2013-09-30
2946	2013-10-29	172,938,332	-10,000	38.6685	447,232,661	2013-09-30
2947	2013-10-28	172,948,332	71,805	38.6708	447,232,661	2013-09-30
2948	2013-10-25	172,876,527	11,000	38.6547	447,232,661	2013-09-30
2949	2013-10-24	172,865,527	35,824	38.6523	447,232,661	2013-09-30
2950	2013-10-23	172,829,703	51,497	38.6442	447,232,661	2013-09-30
2951	2013-10-22	172,778,206	-476,540	38.6327	447,232,661	2013-09-30
2952	2013-10-21	173,254,746	10,191	38.7393	447,232,661	2013-09-30
2953	2013-10-18	173,244,555	15,000	38.7370	447,232,661	2013-09-30
2954	2013-10-17	173,229,555	134,000	38.7337	447,232,661	2013-09-30
2955	2013-10-16	173,095,555	32,000	38.7037	447,232,661	2013-09-30
2956	2013-10-15	173,063,555	73,000	38.6965	447,232,661	2013-09-30
2957	2013-10-11	172,990,555	44,000	38.6802	447,232,661	2013-09-30
2958	2013-10-10	172,946,555	-948,000	38.6704	447,232,661	2013-09-30
2959	2013-10-09	173,894,555	189,286	38.8823	447,232,661	2013-09-30
2960	2013-10-08	173,705,269	69,263	38.8400	447,232,661	2013-09-30
2961	2013-10-07	173,636,006	98,655	38.8245	447,232,661	2013-09-30
2962	2013-10-04	173,537,351	30,000	38.8025	447,232,661	2013-09-30
2963	2013-10-03	173,507,351	14,000	38.7958	447,232,661	2013-09-30
2964	2013-10-02	173,493,351	21,981	38.7926	447,232,661	2013-09-30
2965	2013-09-30	173,471,370	227,057	38.7877	447,232,661	2013-09-30
2966	2013-09-27	173,244,313	19,000	38.7397	447,201,070	2013-08-31
2967	2013-09-26	173,225,313	12,000	38.7354	447,201,070	2013-08-31
2968	2013-09-25	173,213,313	0	38.7328	447,201,070	2013-08-31
2969	2013-09-24	173,213,313	11,469	38.7328	447,201,070	2013-08-31
2970	2013-09-23	173,201,844	91,000	38.7302	447,201,070	2013-08-31
2971	2013-09-19	173,110,844	0	38.7098	447,201,070	2013-08-31
2972	2013-09-18	173,110,844	-6,000	38.7098	447,201,070	2013-08-31
2973	2013-09-17	173,116,844	-21,697	38.7112	447,201,070	2013-08-31
2974	2013-09-16	173,138,541	-100,000	38.7160	447,201,070	2013-08-31
2975	2013-09-13	173,238,541	-258,228	38.7384	447,201,070	2013-08-31
2976	2013-09-12	173,496,769	99,744	38.7961	447,201,070	2013-08-31
2977	2013-09-11	173,397,025	-23,931	38.7738	447,201,070	2013-08-31
2978	2013-09-10	173,420,956	-1,976,187	38.7792	447,201,070	2013-08-31
2979	2013-09-09	175,397,143	-648,219	39.2211	447,201,070	2013-08-31
2980	2013-09-06	176,045,362	3,000	39.3660	447,201,070	2013-08-31
2981	2013-09-05	176,042,362	178,000	39.3654	447,201,070	2013-08-31
2982	2013-09-04	175,864,362	23,000	39.3256	447,201,070	2013-08-31
2983	2013-09-03	175,841,362	-10,000	39.3204	447,201,070	2013-08-31
2984	2013-09-02	175,851,362	-560,000	39.3227	447,201,070	2013-08-31
2985	2013-08-30	176,411,362	-1,000	39.4506	447,170,440	2013-07-31
2986	2013-08-29	176,412,362	103,213	39.4508	447,170,440	2013-07-31
2987	2013-08-28	176,309,149	100,301	39.4277	447,170,440	2013-07-31
2988	2013-08-27	176,208,848	32,639	39.4053	447,170,440	2013-07-31
2989	2013-08-26	176,176,209	2,446	39.3980	447,170,440	2013-07-31
2990	2013-08-23	176,173,763	-7,481	39.3975	447,170,440	2013-07-31
2991	2013-08-22	176,181,244	2,639	39.3991	447,170,440	2013-07-31
2992	2013-08-21	176,178,605	506	39.3985	447,170,440	2013-07-31
2993	2013-08-20	176,178,099	4,000	39.3984	447,170,440	2013-07-31
2994	2013-08-19	176,174,099	-16,849	39.3975	447,170,440	2013-07-31
2995	2013-08-16	176,190,948	0	39.4013	447,170,440	2013-07-31
2996	2013-08-15	176,190,948	21,799	39.4013	447,170,440	2013-07-31
2997	2013-08-14	176,169,149	0	39.3964	447,170,440	2013-07-31
2998	2013-08-13	176,169,149	9,000	39.3964	447,170,440	2013-07-31
2999	2013-08-12	176,160,149	-519,446	39.3944	447,170,440	2013-07-31
3000	2013-08-09	176,679,595	11,982	39.5106	447,170,440	2013-07-31
3001	2013-08-08	176,667,613	294	39.5079	447,170,440	2013-07-31
3002	2013-08-07	176,667,319	31,971	39.5078	447,170,440	2013-07-31
3003	2013-08-06	176,635,348	739,426	39.5007	447,170,440	2013-07-31
3004	2013-08-05	175,895,922	43,000	39.3353	447,170,440	2013-07-31
3005	2013-08-02	175,852,922	78,000	39.3257	447,170,440	2013-07-31
3006	2013-08-01	175,774,922	19,000	39.3083	447,170,440	2013-07-31
3007	2013-07-31	175,755,922	-70,323	39.3040	447,170,440	2013-07-31
3008	2013-07-30	175,826,245	-677,879	39.3207	447,159,923	2013-06-30
3009	2013-07-29	176,504,124	-69,000	39.4723	447,159,923	2013-06-30
3010	2013-07-26	176,573,124	1,000	39.4877	447,159,923	2013-06-30
3011	2013-07-25	176,572,124	3,000	39.4875	447,159,923	2013-06-30
3012	2013-07-24	176,569,124	0	39.4868	447,159,923	2013-06-30
3013	2013-07-23	176,569,124	-15,000	39.4868	447,159,923	2013-06-30
3014	2013-07-22	176,584,124	0	39.4901	447,159,923	2013-06-30
3015	2013-07-19	176,584,124	-2,000	39.4901	447,159,923	2013-06-30
3016	2013-07-18	176,586,124	-27,681	39.4906	447,159,923	2013-06-30
3017	2013-07-17	176,613,805	4,969	39.4968	447,159,923	2013-06-30
3018	2013-07-16	176,608,836	-10,000	39.4957	447,159,923	2013-06-30
3019	2013-07-15	176,618,836	-20,332	39.4979	447,159,923	2013-06-30
3020	2013-07-12	176,639,168	-15,000	39.5025	447,159,923	2013-06-30
3021	2013-07-11	176,654,168	24,911	39.5058	447,159,923	2013-06-30
3022	2013-07-10	176,629,257	2,000	39.5002	447,159,923	2013-06-30
3023	2013-07-09	176,627,257	563	39.4998	447,159,923	2013-06-30
3024	2013-07-08	176,626,694	-1,218	39.4997	447,159,923	2013-06-30
3025	2013-07-05	176,627,912	0	39.4999	447,159,923	2013-06-30
3026	2013-07-04	176,627,912	-3,000	39.4999	447,159,923	2013-06-30
3027	2013-07-03	176,630,912	0	39.5006	447,159,923	2013-06-30
3028	2013-07-02	176,630,912	-1,000	39.5006	447,159,923	2013-06-30
3029	2013-06-28	176,631,912	0	39.5008	447,159,923	2013-05-31
3030	2013-06-27	176,631,912	4,067	39.5008	447,159,923	2013-05-31
3031	2013-06-26	176,627,845	11,000	39.4999	447,159,923	2013-05-31
3032	2013-06-25	176,616,845	5,000	39.4975	447,159,923	2013-05-31
3033	2013-06-24	176,611,845	9,026	39.4963	447,159,923	2013-05-31
3034	2013-06-21	176,602,819	800	39.4943	447,159,923	2013-05-31
3035	2013-06-20	176,602,019	0	39.4942	447,159,923	2013-05-31
3036	2013-06-19	176,602,019	20,000	39.4942	447,159,923	2013-05-31
3037	2013-06-18	176,582,019	9,000	39.4897	447,159,923	2013-05-31
3038	2013-06-17	176,573,019	-7,000	39.4877	447,159,923	2013-05-31
3039	2013-06-14	176,580,019	0	39.4892	447,159,923	2013-05-31
3040	2013-06-13	176,580,019	-1,023	39.4892	447,159,923	2013-05-31
3041	2013-06-11	176,581,042	-62,780	39.4895	447,159,923	2013-05-31
3042	2013-06-10	176,643,822	-12,044	39.5035	447,159,923	2013-05-31
3043	2013-06-07	176,655,866	-19,107	39.5062	447,159,923	2013-05-31
3044	2013-06-06	176,674,973	31,676	39.5105	447,159,923	2013-05-31
3045	2013-06-05	176,643,297	-4,000	39.5034	447,159,923	2013-05-31
3046	2013-06-04	176,647,297	0	39.5043	447,159,923	2013-05-31
3047	2013-06-03	176,647,297	40,000	39.5043	447,159,923	2013-05-31
3048	2013-05-31	176,607,297	-18,000	39.4953	447,159,923	2013-05-31
3049	2013-05-30	176,625,297	82,000	39.4994	447,159,923	2013-04-30
3050	2013-05-29	176,543,297	20,000	39.4810	447,159,923	2013-04-30
3051	2013-05-28	176,523,297	-28,000	39.4765	447,159,923	2013-04-30
3052	2013-05-27	176,551,297	40,000	39.4828	447,159,923	2013-04-30
3053	2013-05-24	176,511,297	45,000	39.4739	447,159,923	2013-04-30
3054	2013-05-23	176,466,297	-48,591	39.4638	447,159,923	2013-04-30
3055	2013-05-22	176,514,888	70,591	39.4747	447,159,923	2013-04-30
3056	2013-05-21	176,444,297	-7,000	39.4589	447,159,923	2013-04-30
3057	2013-05-20	176,451,297	-38,000	39.4604	447,159,923	2013-04-30
3058	2013-05-16	176,489,297	-7,289	39.4689	447,159,923	2013-04-30
3059	2013-05-15	176,496,586	-1,314,142	39.4706	447,159,923	2013-04-30
3060	2013-05-14	177,810,728	-116,000	39.7645	447,159,923	2013-04-30
3061	2013-05-13	177,926,728	33,410	39.7904	447,159,923	2013-04-30
3062	2013-05-10	177,893,318	-27,410	39.7829	447,159,923	2013-04-30
3063	2013-05-09	177,920,728	151,842	39.7891	447,159,923	2013-04-30
3064	2013-05-08	177,768,886	16,806	39.7551	447,159,923	2013-04-30
3065	2013-05-07	177,752,080	1,982	39.7513	447,159,923	2013-04-30
3066	2013-05-06	177,750,098	-344,807	39.7509	447,159,923	2013-04-30
3067	2013-05-03	178,094,905	19,069	39.8280	447,159,923	2013-04-30
3068	2013-05-02	178,075,836	6,525	39.8237	447,159,923	2013-04-30
3069	2013-04-30	178,069,311	851	39.8223	447,159,923	2013-04-30
3070	2013-04-29	178,068,460	55,087	40.2455	442,455,707	2013-03-31
3071	2013-04-26	178,013,373	299	40.2330	442,455,707	2013-03-31
3072	2013-04-25	178,013,074	31,602	40.2330	442,455,707	2013-03-31
3073	2013-04-24	177,981,472	1,847,219	40.2258	442,455,707	2013-03-31
3074	2013-04-23	176,134,253	176,983	39.8083	442,455,707	2013-03-31
3075	2013-04-22	175,957,270	2,000	39.7683	442,455,707	2013-03-31
3076	2013-04-19	175,955,270	-488,000	39.7679	442,455,707	2013-03-31
3077	2013-04-18	176,443,270	-16,000	39.8782	442,455,707	2013-03-31
3078	2013-04-17	176,459,270	47,047	39.8818	442,455,707	2013-03-31
3079	2013-04-16	176,412,223	26,000	39.8712	442,455,707	2013-03-31
3080	2013-04-15	176,386,223	-56,000	39.8653	442,455,707	2013-03-31
3081	2013-04-12	176,442,223	108,000	39.8779	442,455,707	2013-03-31
3082	2013-04-11	176,334,223	114,000	39.8535	442,455,707	2013-03-31
3083	2013-04-10	176,220,223	142,000	39.8278	442,455,707	2013-03-31
3084	2013-04-09	176,078,223	58,465	39.7957	442,455,707	2013-03-31
3085	2013-04-08	176,019,758	-48,186	39.7825	442,455,707	2013-03-31
3086	2013-04-05	176,067,944	-14,564	39.7933	442,455,707	2013-03-31
3087	2013-04-03	176,082,508	18,112	39.7966	442,455,707	2013-03-31
3088	2013-04-02	176,064,396	218,619	39.7925	442,455,707	2013-03-31
3089	2013-03-28	175,845,777	3,427	39.8696	441,052,321	2013-02-28
3090	2013-03-27	175,842,350	-914,586	39.8688	441,052,321	2013-02-28
3091	2013-03-26	176,756,936	148,801	40.0762	441,052,321	2013-02-28
3092	2013-03-25	176,608,135	70,271	40.0424	441,052,321	2013-02-28
3093	2013-03-22	176,537,864	22,000	40.0265	441,052,321	2013-02-28
3094	2013-03-21	176,515,864	0	40.0215	441,052,321	2013-02-28
3095	2013-03-20	176,515,864	-530,000	40.0215	441,052,321	2013-02-28
3096	2013-03-19	177,045,864	54,174	40.1417	441,052,321	2013-02-28
3097	2013-03-18	176,991,690	933,699	40.1294	441,052,321	2013-02-28
3098	2013-03-15	176,057,991	-30,000	39.9177	441,052,321	2013-02-28
3099	2013-03-14	176,087,991	-4,000	39.9245	441,052,321	2013-02-28
3100	2013-03-13	176,091,991	-121,762	39.9254	441,052,321	2013-02-28
3101	2013-03-12	176,213,753	-2,000	39.9530	441,052,321	2013-02-28
3102	2013-03-11	176,215,753	-2,892	39.9535	441,052,321	2013-02-28
3103	2013-03-08	176,218,645	0	39.9541	441,052,321	2013-02-28
3104	2013-03-07	176,218,645	38,000	39.9541	441,052,321	2013-02-28
3105	2013-03-06	176,180,645	90,655	39.9455	441,052,321	2013-02-28
3106	2013-03-05	176,089,990	18,158	39.9250	441,052,321	2013-02-28
3107	2013-03-04	176,071,832	37,547	39.9208	441,052,321	2013-02-28
3108	2013-03-01	176,034,285	34,000	39.9123	441,052,321	2013-02-28
3109	2013-02-28	176,000,285	-587,560	39.9046	441,052,321	2013-02-28
3110	2013-02-27	176,587,845	6,000	40.0489	440,930,485	2013-01-31
3111	2013-02-26	176,581,845	68,000	40.0475	440,930,485	2013-01-31
3112	2013-02-25	176,513,845	31,977	40.0321	440,930,485	2013-01-31
3113	2013-02-22	176,481,868	-38,000	40.0249	440,930,485	2013-01-31
3114	2013-02-21	176,519,868	29,887	40.0335	440,930,485	2013-01-31
3115	2013-02-20	176,489,981	33,934	40.0267	440,930,485	2013-01-31
3116	2013-02-19	176,456,047	81,000	40.0190	440,930,485	2013-01-31
3117	2013-02-18	176,375,047	1,212	40.0006	440,930,485	2013-01-31
3118	2013-02-15	176,373,835	10,000	40.0004	440,930,485	2013-01-31
3119	2013-02-14	176,363,835	171,483	39.9981	440,930,485	2013-01-31
3120	2013-02-08	176,192,352	6,236	39.9592	440,930,485	2013-01-31
3121	2013-02-07	176,186,116	18,259	39.9578	440,930,485	2013-01-31
3122	2013-02-06	176,167,857	29,240	39.9537	440,930,485	2013-01-31
3123	2013-02-05	176,138,617	-447,000	39.9470	440,930,485	2013-01-31
3124	2013-02-04	176,585,617	30,500	40.0484	440,930,485	2013-01-31
3125	2013-02-01	176,555,117	-291,791	40.0415	440,930,485	2013-01-31
3126	2013-01-31	176,846,908	14,000	40.1077	440,930,485	2013-01-31
3127	2013-01-30	176,832,908	135,530	40.1211	440,748,022	2012-12-31
3128	2013-01-29	176,697,378	62,000	40.0903	440,748,022	2012-12-31
3129	2013-01-28	176,635,378	-8,102	40.0763	440,748,022	2012-12-31
3130	2013-01-25	176,643,480	-14,000	40.0781	440,748,022	2012-12-31
3131	2013-01-24	176,657,480	19,000	40.0813	440,748,022	2012-12-31
3132	2013-01-23	176,638,480	20,543	40.0770	440,748,022	2012-12-31
3133	2013-01-22	176,617,937	38,000	40.0723	440,748,022	2012-12-31
3134	2013-01-21	176,579,937	411,733	40.0637	440,748,022	2012-12-31
3135	2013-01-18	176,168,204	270,700	39.9703	440,748,022	2012-12-31
3136	2013-01-17	175,897,504	134,849	39.9089	440,748,022	2012-12-31
3137	2013-01-16	175,762,655	318,054	39.8783	440,748,022	2012-12-31
3138	2013-01-15	175,444,601	93,339	39.8061	440,748,022	2012-12-31
3139	2013-01-14	175,351,262	-7,032,000	39.7849	440,748,022	2012-12-31
3140	2013-01-11	182,383,262	7,800	41.3804	440,748,022	2012-12-31
3141	2013-01-10	182,375,462	-100,369	41.3786	440,748,022	2012-12-31
3142	2013-01-09	182,475,831	-81,358	41.4014	440,748,022	2012-12-31
3143	2013-01-08	182,557,189	8,013	41.4199	440,748,022	2012-12-31
3144	2013-01-07	182,549,176	236,892	41.4180	440,748,022	2012-12-31
3145	2013-01-04	182,312,284	-69,640	41.3643	440,748,022	2012-12-31
3146	2013-01-03	182,381,924	65,101	41.3801	440,748,022	2012-12-31
3147	2013-01-02	182,316,823	153,934	41.3653	440,748,022	2012-12-31
3148	2012-12-31	182,162,889	74,847	41.3304	440,748,022	2012-12-31
3149	2012-12-28	182,088,042	612,582	41.9117	434,456,680	2012-11-30
3150	2012-12-27	181,475,460	392,422	41.7707	434,456,680	2012-11-30
3151	2012-12-24	181,083,038	12,818	41.6803	434,456,680	2012-11-30
3152	2012-12-21	181,070,220	2,629,548	41.6774	434,456,680	2012-11-30
3153	2012-12-20	178,440,672	57,000	41.0721	434,456,680	2012-11-30
3154	2012-12-19	178,383,672	2,000	41.0590	434,456,680	2012-11-30
3155	2012-12-18	178,381,672	445,400	41.0586	434,456,680	2012-11-30
3156	2012-12-17	177,936,272	85,000	40.9560	434,456,680	2012-11-30
3157	2012-12-14	177,851,272	134,314	40.9365	434,456,680	2012-11-30
3158	2012-12-13	177,716,958	36,407	40.9056	434,456,680	2012-11-30
3159	2012-12-12	177,680,551	23,000	40.8972	434,456,680	2012-11-30
3160	2012-12-11	177,657,551	73,980	40.8919	434,456,680	2012-11-30
3161	2012-12-10	177,583,571	445,019	40.8749	434,456,680	2012-11-30
3162	2012-12-07	177,138,552	51,000	40.7724	434,456,680	2012-11-30
3163	2012-12-06	177,087,552	106,000	40.7607	434,456,680	2012-11-30
3164	2012-12-05	176,981,552	0	40.7363	434,456,680	2012-11-30
3165	2012-12-04	176,981,552	3,000	40.7363	434,456,680	2012-11-30
3166	2012-12-03	176,978,552	0	40.7356	434,456,680	2012-11-30
3167	2012-11-30	176,978,552	20,369	40.7356	434,456,680	2012-11-30
3168	2012-11-29	176,958,183	87,046	42.0095	421,233,734	2012-10-31
3169	2012-11-28	176,871,137	21,567	41.9888	421,233,734	2012-10-31
3170	2012-11-27	176,849,570	18,300	41.9837	421,233,734	2012-10-31
3171	2012-11-26	176,831,270	59,162	41.9794	421,233,734	2012-10-31
3172	2012-11-23	176,772,108	0	41.9653	421,233,734	2012-10-31
3173	2012-11-22	176,772,108	-680,516	41.9653	421,233,734	2012-10-31
3174	2012-11-21	177,452,624	-188,182	42.1269	421,233,734	2012-10-31
3175	2012-11-20	177,640,806	4,532,562	42.1716	421,233,734	2012-10-31
3176	2012-11-19	173,108,244	1,027,276	41.0955	421,233,734	2012-10-31
3177	2012-11-16	172,080,968	160,000	40.8517	421,233,734	2012-10-31
3178	2012-11-15	171,920,968	858,883	40.8137	421,233,734	2012-10-31
3179	2012-11-14	171,062,085	47,346	40.6098	421,233,734	2012-10-31
3180	2012-11-13	171,014,739	-729,161	40.5985	421,233,734	2012-10-31
3181	2012-11-12	171,743,900	103,000	40.7716	421,233,734	2012-10-31
3182	2012-11-09	171,640,900	254,494	40.7472	421,233,734	2012-10-31
3183	2012-11-08	171,386,406	100,000	40.6868	421,233,734	2012-10-31
3184	2012-11-07	171,286,406	24,000	40.6630	421,233,734	2012-10-31
3185	2012-11-06	171,262,406	18,360	40.6573	421,233,734	2012-10-31
3186	2012-11-05	171,244,046	36,054	40.6530	421,233,734	2012-10-31
3187	2012-11-02	171,207,992	-961,000	40.6444	421,233,734	2012-10-31
3188	2012-11-01	172,168,992	100,041	40.8726	421,233,734	2012-10-31
3189	2012-10-31	172,068,951	-15,703	40.8488	421,233,734	2012-10-31
3190	2012-10-30	172,084,654	-48,842	40.9236	420,502,208	2012-09-30
3191	2012-10-29	172,133,496	422,504	40.9352	420,502,208	2012-09-30
3192	2012-10-26	171,710,992	344,000	40.8347	420,502,208	2012-09-30
3193	2012-10-25	171,366,992	60,000	40.7529	420,502,208	2012-09-30
3194	2012-10-24	171,306,992	96,250	40.7387	420,502,208	2012-09-30
3195	2012-10-22	171,210,742	19,000	40.7158	420,502,208	2012-09-30
3196	2012-10-19	171,191,742	23,000	40.7113	420,502,208	2012-09-30
3197	2012-10-18	171,168,742	8,000	40.7058	420,502,208	2012-09-30
3198	2012-10-17	171,160,742	68,200	40.7039	420,502,208	2012-09-30
3199	2012-10-16	171,092,542	73,106	40.6877	420,502,208	2012-09-30
3200	2012-10-15	171,019,436	-2,807	40.6703	420,502,208	2012-09-30
3201	2012-10-12	171,022,243	242,000	40.6710	420,502,208	2012-09-30
3202	2012-10-11	170,780,243	255,649	40.6134	420,502,208	2012-09-30
3203	2012-10-10	170,524,594	89,435	40.5526	420,502,208	2012-09-30
3204	2012-10-09	170,435,159	-1,241,000	40.5313	420,502,208	2012-09-30
3205	2012-10-08	171,676,159	-3,000	40.8265	420,502,208	2012-09-30
3206	2012-10-05	171,679,159	78,000	40.8272	420,502,208	2012-09-30
3207	2012-10-04	171,601,159	58,383	40.8086	420,502,208	2012-09-30
3208	2012-10-03	171,542,776	52,147	40.7947	420,502,208	2012-09-30
3209	2012-09-28	171,490,629	185,000	40.7900	420,423,347	2012-08-31
3210	2012-09-27	171,305,629	75,000	40.7460	420,423,347	2012-08-31
3211	2012-09-26	171,230,629	-63,000	40.7281	420,423,347	2012-08-31
3212	2012-09-25	171,293,629	83,817	40.7431	420,423,347	2012-08-31
3213	2012-09-24	171,209,812	129,328	40.7232	420,423,347	2012-08-31
3214	2012-09-21	171,080,484	18,000	40.6924	420,423,347	2012-08-31
3215	2012-09-20	171,062,484	17,828	40.6882	420,423,347	2012-08-31
3216	2012-09-19	171,044,656	141,833	40.6839	420,423,347	2012-08-31
3217	2012-09-18	170,902,823	-49,855	40.6502	420,423,347	2012-08-31
3218	2012-09-17	170,952,678	65,311	40.6620	420,423,347	2012-08-31
3219	2012-09-14	170,887,367	39,000	40.6465	420,423,347	2012-08-31
3220	2012-09-13	170,848,367	-175,948	40.6372	420,423,347	2012-08-31
3221	2012-09-12	171,024,315	-10,000	40.6791	420,423,347	2012-08-31
3222	2012-09-11	171,034,315	6,827	40.6815	420,423,347	2012-08-31
3223	2012-09-10	171,027,488	801	40.6798	420,423,347	2012-08-31
3224	2012-09-07	171,026,687	0	40.6796	420,423,347	2012-08-31
3225	2012-09-06	171,026,687	12,000	40.6796	420,423,347	2012-08-31
3226	2012-09-05	171,014,687	27,000	40.6768	420,423,347	2012-08-31
3227	2012-09-04	170,987,687	0	40.6704	420,423,347	2012-08-31
3228	2012-09-03	170,987,687	0	40.6704	420,423,347	2012-08-31
3229	2012-08-31	170,987,687	0	40.6704	420,423,347	2012-08-31
3230	2012-08-30	170,987,687	-24,000	40.6711	420,416,036	2012-07-31
3231	2012-08-29	171,011,687	0	40.6768	420,416,036	2012-07-31
3232	2012-08-28	171,011,687	0	40.6768	420,416,036	2012-07-31
3233	2012-08-27	171,011,687	140,000	40.6768	420,416,036	2012-07-31
3234	2012-08-24	170,871,687	0	40.6435	420,416,036	2012-07-31
3235	2012-08-23	170,871,687	0	40.6435	420,416,036	2012-07-31
3236	2012-08-22	170,871,687	8,000	40.6435	420,416,036	2012-07-31
3237	2012-08-21	170,863,687	0	40.6416	420,416,036	2012-07-31
3238	2012-08-20	170,863,687	51,000	40.6416	420,416,036	2012-07-31
3239	2012-08-17	170,812,687	-39,000	40.6294	420,416,036	2012-07-31
3240	2012-08-16	170,851,687	-20,000	40.6387	420,416,036	2012-07-31
3241	2012-08-15	170,871,687	17,000	40.6435	420,416,036	2012-07-31
3242	2012-08-14	170,854,687	2,000	40.6394	420,416,036	2012-07-31
3243	2012-08-13	170,852,687	-18,435	40.6390	420,416,036	2012-07-31
3244	2012-08-10	170,871,122	-10,000	40.6433	420,416,036	2012-07-31
3245	2012-08-09	170,881,122	12,000	40.6457	420,416,036	2012-07-31
3246	2012-08-08	170,869,122	8,000	40.6429	420,416,036	2012-07-31
3247	2012-08-07	170,861,122	-4,000	40.6410	420,416,036	2012-07-31
3248	2012-08-06	170,865,122	0	40.6419	420,416,036	2012-07-31
3249	2012-08-03	170,865,122	-2,000	40.6419	420,416,036	2012-07-31
3250	2012-08-02	170,867,122	0	40.6424	420,416,036	2012-07-31
3251	2012-08-01	170,867,122	0	40.6424	420,416,036	2012-07-31
3252	2012-07-31	170,867,122	0	40.6424	420,416,036	2012-07-31
3253	2012-07-30	170,867,122	0	40.6424	420,416,019	2012-06-30
3254	2012-07-27	170,867,122	1,000	40.6424	420,416,019	2012-06-30
3255	2012-07-26	170,866,122	0	40.6422	420,416,019	2012-06-30
3256	2012-07-25	170,866,122	0	40.6422	420,416,019	2012-06-30
3257	2012-07-24	170,866,122	0	40.6422	420,416,019	2012-06-30
3258	2012-07-23	170,866,122	55,000	40.6422	420,416,019	2012-06-30
3259	2012-07-20	170,811,122	0	40.6291	420,416,019	2012-06-30
3260	2012-07-19	170,811,122	-10,000	40.6291	420,416,019	2012-06-30
3261	2012-07-18	170,821,122	-10,000	40.6314	420,416,019	2012-06-30
3262	2012-07-17	170,831,122	0	40.6338	420,416,019	2012-06-30
3263	2012-07-16	170,831,122	0	40.6338	420,416,019	2012-06-30
3264	2012-07-13	170,831,122	0	40.6338	420,416,019	2012-06-30
3265	2012-07-12	170,831,122	50	40.6338	420,416,019	2012-06-30
3266	2012-07-11	170,831,072	0	40.6338	420,416,019	2012-06-30
3267	2012-07-10	170,831,072	20,000	40.6338	420,416,019	2012-06-30
3268	2012-07-09	170,811,072	0	40.6291	420,416,019	2012-06-30
3269	2012-07-06	170,811,072	-11,000	40.6291	420,416,019	2012-06-30
3270	2012-07-05	170,822,072	-1,000	40.6317	420,416,019	2012-06-30
3271	2012-07-04	170,823,072	-9,000	40.6319	420,416,019	2012-06-30
3272	2012-07-03	170,832,072	33,400	40.6341	420,416,019	2012-06-30
3273	2012-06-29	170,798,672	0	40.6271	420,405,954	2012-05-31
3274	2012-06-28	170,798,672	0	40.6271	420,405,954	2012-05-31
3275	2012-06-27	170,798,672	0	40.6271	420,405,954	2012-05-31
3276	2012-06-26	170,798,672	-41,000	40.6271	420,405,954	2012-05-31
3277	2012-06-25	170,839,672	19	40.6368	420,405,954	2012-05-31
3278	2012-06-22	170,839,653	-8,913	40.6368	420,405,954	2012-05-31
3279	2012-06-21	170,848,566	42,082	40.6390	420,405,954	2012-05-31
3280	2012-06-20	170,806,484	0	40.6289	420,405,954	2012-05-31
3281	2012-06-19	170,806,484	0	40.6289	420,405,954	2012-05-31
3282	2012-06-18	170,806,484	1,000	40.6289	420,405,954	2012-05-31
3283	2012-06-15	170,805,484	-10,000	40.6287	420,405,954	2012-05-31
3284	2012-06-14	170,815,484	43,702	40.6311	420,405,954	2012-05-31
3285	2012-06-13	170,771,782	0	40.6207	420,405,954	2012-05-31
3286	2012-06-12	170,771,782	0	40.6207	420,405,954	2012-05-31
3287	2012-06-11	170,771,782	-8,620	40.6207	420,405,954	2012-05-31
3288	2012-06-08	170,780,402	-133	40.6227	420,405,954	2012-05-31
3289	2012-06-07	170,780,535	-8,010	40.6228	420,405,954	2012-05-31
3290	2012-06-06	170,788,545	10,000	40.6247	420,405,954	2012-05-31
3291	2012-06-05	170,778,545	10,000	40.6223	420,405,954	2012-05-31
3292	2012-06-04	170,768,545	0	40.6199	420,405,954	2012-05-31
3293	2012-06-01	170,768,545	-1,000	40.6199	420,405,954	2012-05-31
3294	2012-05-31	170,769,545	-11,000	40.6202	420,405,954	2012-05-31
3295	2012-05-30	170,780,545	38,083	41.2466	414,047,937	2012-04-30
3296	2012-05-29	170,742,462	1,679	41.2374	414,047,937	2012-04-30
3297	2012-05-28	170,740,783	0	41.2370	414,047,937	2012-04-30
3298	2012-05-25	170,740,783	-2,000	41.2370	414,047,937	2012-04-30
3299	2012-05-24	170,742,783	50,572	41.2374	414,047,937	2012-04-30
3300	2012-05-23	170,692,211	0	41.2252	414,047,937	2012-04-30
3301	2012-05-22	170,692,211	13,668	41.2252	414,047,937	2012-04-30
3302	2012-05-21	170,678,543	-213,927	41.2219	414,047,937	2012-04-30
3303	2012-05-18	170,892,470	0	41.2736	414,047,937	2012-04-30
3304	2012-05-17	170,892,470	1,611	41.2736	414,047,937	2012-04-30
3305	2012-05-16	170,890,859	19,575	41.2732	414,047,937	2012-04-30
3306	2012-05-15	170,871,284	6,171	41.2685	414,047,937	2012-04-30
3307	2012-05-14	170,865,113	19,000	41.2670	414,047,937	2012-04-30
3308	2012-05-11	170,846,113	-4,956	41.2624	414,047,937	2012-04-30
3309	2012-05-10	170,851,069	20,000	41.2636	414,047,937	2012-04-30
3310	2012-05-09	170,831,069	10,000	41.2588	414,047,937	2012-04-30
3311	2012-05-08	170,821,069	15,171	41.2564	414,047,937	2012-04-30
3312	2012-05-07	170,805,898	184,829	41.2527	414,047,937	2012-04-30
3313	2012-05-04	170,621,069	2,777,403	41.2080	414,047,937	2012-04-30
3314	2012-05-03	167,843,666	0	40.5373	414,047,937	2012-04-30
3315	2012-05-02	167,843,666	-8,000	40.5373	414,047,937	2012-04-30
3316	2012-04-30	167,851,666	-61,000	40.5392	414,047,937	2012-04-30
3317	2012-04-27	167,912,666	-1,000	40.5539	414,047,937	2012-03-31
3318	2012-04-26	167,913,666	0	40.5542	414,047,937	2012-03-31
3319	2012-04-25	167,913,666	0	40.5542	414,047,937	2012-03-31
3320	2012-04-24	167,913,666	916	40.5542	414,047,937	2012-03-31
3321	2012-04-23	167,912,750	-10,000	40.5539	414,047,937	2012-03-31
3322	2012-04-20	167,922,750	0	40.5564	414,047,937	2012-03-31
3323	2012-04-19	167,922,750	-12,000	40.5564	414,047,937	2012-03-31
3324	2012-04-18	167,934,750	61,000	40.5593	414,047,937	2012-03-31
3325	2012-04-17	167,873,750	-12,000	40.5445	414,047,937	2012-03-31
3326	2012-04-16	167,885,750	15,000	40.5474	414,047,937	2012-03-31
3327	2012-04-13	167,870,750	20,097	40.5438	414,047,937	2012-03-31
3328	2012-04-12	167,850,653	19,000	40.5389	414,047,937	2012-03-31
3329	2012-04-11	167,831,653	20,000	40.5344	414,047,937	2012-03-31
3330	2012-04-10	167,811,653	2,000	40.5295	414,047,937	2012-03-31
3331	2012-04-05	167,809,653	-895,267	40.5290	414,047,937	2012-03-31
3332	2012-04-03	168,704,920	0	40.7453	414,047,937	2012-03-31
3333	2012-04-02	168,704,920	15,000	40.7453	414,047,937	2012-03-31
3334	2012-03-30	168,689,920	-24,000	40.7416	414,047,937	2012-02-29
3335	2012-03-29	168,713,920	-82,006	40.7474	414,047,937	2012-02-29
3336	2012-03-28	168,795,926	915,267	40.7672	414,047,937	2012-02-29
3337	2012-03-27	167,880,659	6,000	40.5462	414,047,937	2012-02-29
3338	2012-03-26	167,874,659	-1,000	40.5447	414,047,937	2012-02-29
3339	2012-03-23	167,875,659	98,353	40.5450	414,047,937	2012-02-29
3340	2012-03-22	167,777,306	31,000	40.5212	414,047,937	2012-02-29
3341	2012-03-21	167,746,306	17,000	40.5137	414,047,937	2012-02-29
3342	2012-03-20	167,729,306	4,400	40.5096	414,047,937	2012-02-29
3343	2012-03-19	167,724,906	57,000	40.5086	414,047,937	2012-02-29
3344	2012-03-16	167,667,906	40,000	40.4948	414,047,937	2012-02-29
3345	2012-03-15	167,627,906	66,000	40.4851	414,047,937	2012-02-29
3346	2012-03-14	167,561,906	-52,000	40.4692	414,047,937	2012-02-29
3347	2012-03-13	167,613,906	-22,803	40.4818	414,047,937	2012-02-29
3348	2012-03-12	167,636,709	9,000	40.4873	414,047,937	2012-02-29
3349	2012-03-09	167,627,709	54,825	40.4851	414,047,937	2012-02-29
3350	2012-03-08	167,572,884	7,000	40.4719	414,047,937	2012-02-29
3351	2012-03-07	167,565,884	15,000	40.4702	414,047,937	2012-02-29
3352	2012-03-06	167,550,884	93,000	40.4665	414,047,937	2012-02-29
3353	2012-03-05	167,457,884	14,000	40.4441	414,047,937	2012-02-29
3354	2012-03-02	167,443,884	27,208	40.4407	414,047,937	2012-02-29
3355	2012-03-01	167,416,676	25,000	40.4341	414,047,937	2012-02-29
3356	2012-02-29	167,391,676	10,000	40.4281	414,047,937	2012-02-29
3357	2012-02-28	167,381,676	21,000	40.4257	414,047,937	2012-01-31
3358	2012-02-27	167,360,676	0	40.4206	414,047,937	2012-01-31
3359	2012-02-24	167,360,676	0	40.4206	414,047,937	2012-01-31
3360	2012-02-23	167,360,676	0	40.4206	414,047,937	2012-01-31
3361	2012-02-22	167,360,676	18,000	40.4206	414,047,937	2012-01-31
3362	2012-02-21	167,342,676	0	40.4163	414,047,937	2012-01-31
3363	2012-02-20	167,342,676	-10,000	40.4163	414,047,937	2012-01-31
3364	2012-02-17	167,352,676	0	40.4187	414,047,937	2012-01-31
3365	2012-02-16	167,352,676	10,150	40.4187	414,047,937	2012-01-31
3366	2012-02-15	167,342,526	0	40.4162	414,047,937	2012-01-31
3367	2012-02-14	167,342,526	-57,000	40.4162	414,047,937	2012-01-31
3368	2012-02-13	167,399,526	32,000	40.4300	414,047,937	2012-01-31
3369	2012-02-10	167,367,526	0	40.4223	414,047,937	2012-01-31
3370	2012-02-09	167,367,526	0	40.4223	414,047,937	2012-01-31
3371	2012-02-08	167,367,526	0	40.4223	414,047,937	2012-01-31
3372	2012-02-07	167,367,526	-7,000	40.4223	414,047,937	2012-01-31
3373	2012-02-06	167,374,526	-10,000	40.4239	414,047,937	2012-01-31
3374	2012-02-03	167,384,526	-18,000	40.4264	414,047,937	2012-01-31
3375	2012-02-02	167,402,526	0	40.4307	414,047,937	2012-01-31
3376	2012-02-01	167,402,526	1,100	40.4307	414,047,937	2012-01-31
3377	2012-01-31	167,401,426	9,551	40.4304	414,047,937	2012-01-31
3378	2012-01-30	167,391,875	5,000	40.4281	414,047,937	2011-12-31
3379	2012-01-27	167,386,875	-9,000	40.4269	414,047,937	2011-12-31
3380	2012-01-26	167,395,875	15,000	40.4291	414,047,937	2011-12-31
3381	2012-01-20	167,380,875	35,000	40.4255	414,047,937	2011-12-31
3382	2012-01-19	167,345,875	30,000	40.4170	414,047,937	2011-12-31
3383	2012-01-18	167,315,875	1,000	40.4098	414,047,937	2011-12-31
3384	2012-01-17	167,314,875	9,533	40.4095	414,047,937	2011-12-31
3385	2012-01-16	167,305,342	74,000	40.4072	414,047,937	2011-12-31
3386	2012-01-13	167,231,342	17,467	40.3894	414,047,937	2011-12-31
3387	2012-01-12	167,213,875	36,621	40.3851	414,047,937	2011-12-31
3388	2012-01-11	167,177,254	-1,000	40.3763	414,047,937	2011-12-31
3389	2012-01-10	167,178,254	10,000	40.3765	414,047,937	2011-12-31
3390	2012-01-09	167,168,254	-10,018	40.3741	414,047,937	2011-12-31
3391	2012-01-06	167,178,272	1,000	40.3765	414,047,937	2011-12-31
3392	2012-01-05	167,177,272	0	40.3763	414,047,937	2011-12-31
3393	2012-01-04	167,177,272	0	40.3763	414,047,937	2011-12-31
3394	2012-01-03	167,177,272	445,513	40.3763	414,047,937	2011-12-31
3395	2011-12-30	166,731,759	-25,000	41.1415	405,264,311	2011-11-30
3396	2011-12-29	166,756,759	40,124	41.1477	405,264,311	2011-11-30
3397	2011-12-28	166,716,635	240,207	41.1378	405,264,311	2011-11-30
3398	2011-12-23	166,476,428	0	41.0785	405,264,311	2011-11-30
3399	2011-12-22	166,476,428	0	41.0785	405,264,311	2011-11-30
3400	2011-12-21	166,476,428	110,980	41.0785	405,264,311	2011-11-30
3401	2011-12-20	166,365,448	3,062,484	41.0511	405,264,311	2011-11-30
3402	2011-12-19	163,302,964	10,156	40.2954	405,264,311	2011-11-30
3403	2011-12-16	163,292,808	-3,000	40.2929	405,264,311	2011-11-30
3404	2011-12-15	163,295,808	4,000	40.2937	405,264,311	2011-11-30
3405	2011-12-14	163,291,808	5,000	40.2927	405,264,311	2011-11-30
3406	2011-12-13	163,286,808	6,886	40.2914	405,264,311	2011-11-30
3407	2011-12-12	163,279,922	114,522	40.2897	405,264,311	2011-11-30
3408	2011-12-09	163,165,400	-892,800	40.2615	405,264,311	2011-11-30
3409	2011-12-08	164,058,200	11,405	40.4818	405,264,311	2011-11-30
3410	2011-12-07	164,046,795	55,998	40.4790	405,264,311	2011-11-30
3411	2011-12-06	163,990,797	4,000	40.4651	405,264,311	2011-11-30
3412	2011-12-05	163,986,797	-2,000	40.4642	405,264,311	2011-11-30
3413	2011-12-02	163,988,797	917,800	40.4647	405,264,311	2011-11-30
3414	2011-12-01	163,070,997	-2,000	40.2382	405,264,311	2011-11-30
3415	2011-11-30	163,072,997	19,000	40.2387	405,264,311	2011-11-30
3416	2011-11-29	163,053,997	13,500	40.4569	403,031,562	2011-10-31
3417	2011-11-28	163,040,497	1,725	40.4535	403,031,562	2011-10-31
3418	2011-11-25	163,038,772	0	40.4531	403,031,562	2011-10-31
3419	2011-11-24	163,038,772	17,729	40.4531	403,031,562	2011-10-31
3420	2011-11-23	163,021,043	10,201	40.4487	403,031,562	2011-10-31
3421	2011-11-22	163,010,842	270	40.4462	403,031,562	2011-10-31
3422	2011-11-21	163,010,572	0	40.4461	403,031,562	2011-10-31
3423	2011-11-18	163,010,572	2,000	40.4461	403,031,562	2011-10-31
3424	2011-11-17	163,008,572	335,205	40.4456	403,031,562	2011-10-31
3425	2011-11-16	162,673,367	353,540	40.3624	403,031,562	2011-10-31
3426	2011-11-15	162,319,827	875,000	40.2747	403,031,562	2011-10-31
3427	2011-11-14	161,444,827	302,521	40.0576	403,031,562	2011-10-31
3428	2011-11-11	161,142,306	0	39.9826	403,031,562	2011-10-31
3429	2011-11-10	161,142,306	137,238	39.9826	403,031,562	2011-10-31
3430	2011-11-09	161,005,068	299,293	39.9485	403,031,562	2011-10-31
3431	2011-11-08	160,705,775	15,098	39.8742	403,031,562	2011-10-31
3432	2011-11-07	160,690,677	301,000	39.8705	403,031,562	2011-10-31
3433	2011-11-04	160,389,677	0	39.7958	403,031,562	2011-10-31
3434	2011-11-03	160,389,677	-20,710	39.7958	403,031,562	2011-10-31
3435	2011-11-02	160,410,387	48,664	39.8009	403,031,562	2011-10-31
3436	2011-11-01	160,361,723	12,293	39.7889	403,031,562	2011-10-31
3437	2011-10-31	160,349,430	143,000	39.7858	403,031,562	2011-10-31
3438	2011-10-28	160,206,430	12,000	39.8163	402,363,696	2011-09-30
3439	2011-10-27	160,194,430	-12,000	39.8133	402,363,696	2011-09-30
3440	2011-10-26	160,206,430	60,145	39.8163	402,363,696	2011-09-30
3441	2011-10-25	160,146,285	-10,000	39.8014	402,363,696	2011-09-30
3442	2011-10-24	160,156,285	315,523	39.8039	402,363,696	2011-09-30
3443	2011-10-21	159,840,762	-20,000	39.7254	402,363,696	2011-09-30
3444	2011-10-20	159,860,762	149,000	39.7304	402,363,696	2011-09-30
3445	2011-10-19	159,711,762	75,728	39.6934	402,363,696	2011-09-30
3446	2011-10-18	159,636,034	105,000	39.6746	402,363,696	2011-09-30
3447	2011-10-17	159,531,034	-179,000	39.6485	402,363,696	2011-09-30
3448	2011-10-14	159,710,034	0	39.6930	402,363,696	2011-09-30
3449	2011-10-13	159,710,034	-103,000	39.6930	402,363,696	2011-09-30
3450	2011-10-12	159,813,034	51,000	39.7186	402,363,696	2011-09-30
3451	2011-10-11	159,762,034	45,000	39.7059	402,363,696	2011-09-30
3452	2011-10-10	159,717,034	8,000	39.6947	402,363,696	2011-09-30
3453	2011-10-07	159,709,034	4,000	39.6927	402,363,696	2011-09-30
3454	2011-10-06	159,705,034	12,000	39.6917	402,363,696	2011-09-30
3455	2011-10-04	159,693,034	2,884	39.6887	402,363,696	2011-09-30
3456	2011-10-03	159,690,150	30,000	39.6880	402,363,696	2011-09-30
3457	2011-09-30	159,660,150	111,000	39.6806	402,363,696	2011-09-30
3458	2011-09-29	159,549,150	0	39.6579	402,314,097	2011-08-31
3459	2011-09-28	159,549,150	0	39.6579	402,314,097	2011-08-31
3460	2011-09-27	159,549,150	-18,000	39.6579	402,314,097	2011-08-31
3461	2011-09-26	159,567,150	15,000	39.6623	402,314,097	2011-08-31
3462	2011-09-23	159,552,150	2,000	39.6586	402,314,097	2011-08-31
3463	2011-09-22	159,550,150	6,000	39.6581	402,314,097	2011-08-31
3464	2011-09-21	159,544,150	4,707	39.6566	402,314,097	2011-08-31
3465	2011-09-20	159,539,443	0	39.6554	402,314,097	2011-08-31
3466	2011-09-19	159,539,443	0	39.6554	402,314,097	2011-08-31
3467	2011-09-16	159,539,443	-10,000	39.6554	402,314,097	2011-08-31
3468	2011-09-15	159,549,443	0	39.6579	402,314,097	2011-08-31
3469	2011-09-14	159,549,443	44,827	39.6579	402,314,097	2011-08-31
3470	2011-09-12	159,504,616	0	39.6468	402,314,097	2011-08-31
3471	2011-09-09	159,504,616	21,000	39.6468	402,314,097	2011-08-31
3472	2011-09-08	159,483,616	10,000	39.6416	402,314,097	2011-08-31
3473	2011-09-07	159,473,616	4,000	39.6391	402,314,097	2011-08-31
3474	2011-09-06	159,469,616	0	39.6381	402,314,097	2011-08-31
3475	2011-09-05	159,469,616	0	39.6381	402,314,097	2011-08-31
3476	2011-09-02	159,469,616	-17,000	39.6381	402,314,097	2011-08-31
3477	2011-09-01	159,486,616	-1,000	39.6423	402,314,097	2011-08-31
3478	2011-08-31	159,487,616	2,000	39.6426	402,314,097	2011-08-31
3479	2011-08-30	159,485,616	-64,000	39.6427	402,307,344	2011-07-31
3480	2011-08-29	159,549,616	0	39.6586	402,307,344	2011-07-31
3481	2011-08-26	159,549,616	-646	39.6586	402,307,344	2011-07-31
3482	2011-08-25	159,550,262	-22,000	39.6588	402,307,344	2011-07-31
3483	2011-08-24	159,572,262	0	39.6643	402,307,344	2011-07-31
3484	2011-08-23	159,572,262	13,000	39.6643	402,307,344	2011-07-31
3485	2011-08-22	159,559,262	3,837	39.6610	402,307,344	2011-07-31
3486	2011-08-19	159,555,425	-490,000	39.6601	402,307,344	2011-07-31
3487	2011-08-18	160,045,425	10,000	39.7819	402,307,344	2011-07-31
3488	2011-08-17	160,035,425	-30,000	39.7794	402,307,344	2011-07-31
3489	2011-08-16	160,065,425	12,000	39.7869	402,307,344	2011-07-31
3490	2011-08-15	160,053,425	22,402	39.7839	402,307,344	2011-07-31
3491	2011-08-12	160,031,023	-25,000	39.7783	402,307,344	2011-07-31
3492	2011-08-11	160,056,023	21,698	39.7845	402,307,344	2011-07-31
3493	2011-08-10	160,034,325	-1,000	39.7791	402,307,344	2011-07-31
3494	2011-08-09	160,035,325	659,000	39.7794	402,307,344	2011-07-31
3495	2011-08-08	159,376,325	14,000	39.6156	402,307,344	2011-07-31
3496	2011-08-05	159,362,325	-20,000	39.6121	402,307,344	2011-07-31
3497	2011-08-04	159,382,325	19,000	39.6171	402,307,344	2011-07-31
3498	2011-08-03	159,363,325	70,000	39.6123	402,307,344	2011-07-31
3499	2011-08-02	159,293,325	-98	39.5949	402,307,344	2011-07-31
3500	2011-08-01	159,293,423	-40,000	39.5950	402,307,344	2011-07-31
3501	2011-07-29	159,333,423	0	39.6050	402,306,393	2011-06-30
3502	2011-07-28	159,333,423	0	39.6050	402,306,393	2011-06-30
3503	2011-07-27	159,333,423	1,000	39.6050	402,306,393	2011-06-30
3504	2011-07-26	159,332,423	0	39.6047	402,306,393	2011-06-30
3505	2011-07-25	159,332,423	100,000	39.6047	402,306,393	2011-06-30
3506	2011-07-22	159,232,423	10,000	39.5799	402,306,393	2011-06-30
3507	2011-07-21	159,222,423	37,204	39.5774	402,306,393	2011-06-30
3508	2011-07-20	159,185,219	15,000	39.5682	402,306,393	2011-06-30
3509	2011-07-19	159,170,219	103,000	39.5644	402,306,393	2011-06-30
3510	2011-07-18	159,067,219	35,000	39.5388	402,306,393	2011-06-30
3511	2011-07-15	159,032,219	-3,000	39.5301	402,306,393	2011-06-30
3512	2011-07-14	159,035,219	-103,000	39.5309	402,306,393	2011-06-30
3513	2011-07-13	159,138,219	0	39.5565	402,306,393	2011-06-30
3514	2011-07-12	159,138,219	26,000	39.5565	402,306,393	2011-06-30
3515	2011-07-11	159,112,219	63,000	39.5500	402,306,393	2011-06-30
3516	2011-07-08	159,049,219	-5,000	39.5344	402,306,393	2011-06-30
3517	2011-07-07	159,054,219	0	39.5356	402,306,393	2011-06-30
3518	2011-07-06	159,054,219	120,000	39.5356	402,306,393	2011-06-30
3519	2011-07-05	158,934,219	29,000	39.5058	402,306,393	2011-06-30
3520	2011-07-04	158,905,219	1,080	39.4986	402,306,393	2011-06-30
3521	2011-06-30	158,904,139	1,000	39.4983	402,306,393	2011-06-30
3522	2011-06-29	158,903,139	21,629	39.5988	401,282,592	2011-05-31
3523	2011-06-28	158,881,510	50,512	39.5934	401,282,592	2011-05-31
3524	2011-06-27	158,830,998	-10,065	39.5808	401,282,592	2011-05-31
3525	2011-06-24	158,841,063	1,000	39.5833	401,282,592	2011-05-31
3526	2011-06-23	158,840,063	1,017	39.5831	401,282,592	2011-05-31
3527	2011-06-22	158,839,046	9,000	39.5828	401,282,592	2011-05-31
3528	2011-06-21	158,830,046	-69,000	39.5806	401,282,592	2011-05-31
3529	2011-06-20	158,899,046	11,264	39.5978	401,282,592	2011-05-31
3530	2011-06-17	158,887,782	6,695	39.5950	401,282,592	2011-05-31
3531	2011-06-16	158,881,087	180,897	39.5933	401,282,592	2011-05-31
3532	2011-06-15	158,700,190	153,000	39.5482	401,282,592	2011-05-31
3533	2011-06-14	158,547,190	-409,000	39.5101	401,282,592	2011-05-31
3534	2011-06-13	158,956,190	-4,000	39.6120	401,282,592	2011-05-31
3535	2011-06-10	158,960,190	66,000	39.6130	401,282,592	2011-05-31
3536	2011-06-09	158,894,190	650,631	39.5966	401,282,592	2011-05-31
3537	2011-06-08	158,243,559	45,468	39.4344	401,282,592	2011-05-31
3538	2011-06-07	158,198,091	86,737	39.4231	401,282,592	2011-05-31
3539	2011-06-03	158,111,354	-45,000	39.4015	401,282,592	2011-05-31
3540	2011-06-02	158,156,354	-14,781	39.4127	401,282,592	2011-05-31
3541	2011-06-01	158,171,135	308,831	39.4164	401,282,592	2011-05-31
3542	2011-05-31	157,862,304	-36,282	39.3394	401,282,592	2011-05-31
3543	2011-05-30	157,898,586	122,147	39.4744	400,002,138	2011-04-30
3544	2011-05-27	157,776,439	65,000	39.4439	400,002,138	2011-04-30
3545	2011-05-26	157,711,439	53,035	39.4276	400,002,138	2011-04-30
3546	2011-05-25	157,658,404	-296,013	39.4144	400,002,138	2011-04-30
3547	2011-05-24	157,954,417	-111,398	39.4884	400,002,138	2011-04-30
3548	2011-05-23	158,065,815	-13,322	39.5162	400,002,138	2011-04-30
3549	2011-05-20	158,079,137	27,000	39.5196	400,002,138	2011-04-30
3550	2011-05-19	158,052,137	279,789	39.5128	400,002,138	2011-04-30
3551	2011-05-18	157,772,348	4,764	39.4429	400,002,138	2011-04-30
3552	2011-05-17	157,767,584	73,041	39.4417	400,002,138	2011-04-30
3553	2011-05-16	157,694,543	238,074	39.4234	400,002,138	2011-04-30
3554	2011-05-13	157,456,469	-501,565	39.3639	400,002,138	2011-04-30
3555	2011-05-12	157,958,034	17,000	39.4893	400,002,138	2011-04-30
3556	2011-05-11	157,941,034	142,691	39.4850	400,002,138	2011-04-30
3557	2011-05-09	157,798,343	76,295	39.4494	400,002,138	2011-04-30
3558	2011-05-06	157,722,048	21,456	39.4303	400,002,138	2011-04-30
3559	2011-05-05	157,700,592	-16,821	39.4249	400,002,138	2011-04-30
3560	2011-05-04	157,717,413	-421,411	39.4291	400,002,138	2011-04-30
3561	2011-05-03	158,138,824	58,951	39.5345	400,002,138	2011-04-30
3562	2011-04-29	158,079,873	70,004	40.0737	394,473,136	2011-03-31
3563	2011-04-28	158,009,869	39,317	40.0559	394,473,136	2011-03-31
3564	2011-04-27	157,970,552	-10,968	40.0460	394,473,136	2011-03-31
3565	2011-04-26	157,981,520	225,453	40.0487	394,473,136	2011-03-31
3566	2011-04-21	157,756,067	25,000	39.9916	394,473,136	2011-03-31
3567	2011-04-20	157,731,067	2,297,289	39.9852	394,473,136	2011-03-31
3568	2011-04-19	155,433,778	12,000	39.4029	394,473,136	2011-03-31
3569	2011-04-18	155,421,778	70,490	39.3998	394,473,136	2011-03-31
3570	2011-04-15	155,351,288	108,777	39.3820	394,473,136	2011-03-31
3571	2011-04-14	155,242,511	125,368	39.3544	394,473,136	2011-03-31
3572	2011-04-13	155,117,143	119,000	39.3226	394,473,136	2011-03-31
3573	2011-04-12	154,998,143	69,000	39.2924	394,473,136	2011-03-31
3574	2011-04-11	154,929,143	145,170	39.2750	394,473,136	2011-03-31
3575	2011-04-08	154,783,973	-33,000	39.2382	394,473,136	2011-03-31
3576	2011-04-07	154,816,973	71,000	39.2465	394,473,136	2011-03-31
3577	2011-04-06	154,745,973	136,000	39.2285	394,473,136	2011-03-31
3578	2011-04-04	154,609,973	118,000	39.1940	394,473,136	2011-03-31
3579	2011-04-01	154,491,973	0	39.1641	394,473,136	2011-03-31
3580	2011-03-31	154,491,973	-7,000	39.1641	394,473,136	2011-03-31
3581	2011-03-30	154,498,973	140,958	40.8377	378,324,019	2011-02-28
3582	2011-03-29	154,358,015	42,000	40.8005	378,324,019	2011-02-28
3583	2011-03-28	154,316,015	752,331	40.7894	378,324,019	2011-02-28
3584	2011-03-25	153,563,684	-13,000	40.5905	378,324,019	2011-02-28
3585	2011-03-24	153,576,684	256,583	40.5940	378,324,019	2011-02-28
3586	2011-03-23	153,320,101	264,872	40.5261	378,324,019	2011-02-28
3587	2011-03-22	153,055,229	4,721,982	40.4561	378,324,019	2011-02-28
3588	2011-03-21	148,333,247	63,000	39.2080	378,324,019	2011-02-28
3589	2011-03-18	148,270,247	20,000	39.1913	378,324,019	2011-02-28
3590	2011-03-17	148,250,247	110,252	39.1861	378,324,019	2011-02-28
3591	2011-03-16	148,139,995	-10,000	39.1569	378,324,019	2011-02-28
3592	2011-03-15	148,149,995	25,000	39.1596	378,324,019	2011-02-28
3593	2011-03-14	148,124,995	9,090	39.1529	378,324,019	2011-02-28
3594	2011-03-11	148,115,905	-52,000	39.1505	378,324,019	2011-02-28
3595	2011-03-10	148,167,905	-117,647	39.1643	378,324,019	2011-02-28
3596	2011-03-09	148,285,552	-219,000	39.1954	378,324,019	2011-02-28
3597	2011-03-08	148,504,552	-30,765	39.2533	378,324,019	2011-02-28
3598	2011-03-07	148,535,317	182,415	39.2614	378,324,019	2011-02-28
3599	2011-03-04	148,352,902	30,000	39.2132	378,324,019	2011-02-28
3600	2011-03-03	148,322,902	34,000	39.2053	378,324,019	2011-02-28
3601	2011-03-02	148,288,902	32,138	39.1963	378,324,019	2011-02-28
3602	2011-03-01	148,256,764	15,039	39.1878	378,324,019	2011-02-28
3603	2011-02-28	148,241,725	-13,240	39.1838	378,324,019	2011-02-28
3604	2011-02-25	148,254,965	-23,000	39.2004	378,198,051	2011-01-31
3605	2011-02-24	148,277,965	31,000	39.2064	378,198,051	2011-01-31
3606	2011-02-23	148,246,965	15,000	39.1982	378,198,051	2011-01-31
3607	2011-02-22	148,231,965	63,000	39.1943	378,198,051	2011-01-31
3608	2011-02-21	148,168,965	51,000	39.1776	378,198,051	2011-01-31
3609	2011-02-18	148,117,965	33,990	39.1641	378,198,051	2011-01-31
3610	2011-02-17	148,083,975	25,000	39.1551	378,198,051	2011-01-31
3611	2011-02-16	148,058,975	35,366	39.1485	378,198,051	2011-01-31
3612	2011-02-15	148,023,609	197,858	39.1392	378,198,051	2011-01-31
3613	2011-02-14	147,825,751	102,442	39.0869	378,198,051	2011-01-31
3614	2011-02-11	147,723,309	40,765	39.0598	378,198,051	2011-01-31
3615	2011-02-10	147,682,544	320,601	39.0490	378,198,051	2011-01-31
3616	2011-02-09	147,361,943	-358,000	38.9642	378,198,051	2011-01-31
3617	2011-02-08	147,719,943	30,588	39.0589	378,198,051	2011-01-31
3618	2011-02-07	147,689,355	81,260	39.0508	378,198,051	2011-01-31
3619	2011-02-02	147,608,095	271	39.0293	378,198,051	2011-01-31
3620	2011-02-01	147,607,824	226,467	39.0292	378,198,051	2011-01-31
3621	2011-01-31	147,381,357	86,000	38.9694	378,198,051	2011-01-31
3622	2011-01-28	147,295,357	-15,167	38.9515	378,150,617	2010-12-31
3623	2011-01-27	147,310,524	-59,240	38.9555	378,150,617	2010-12-31
3624	2011-01-26	147,369,764	-20,000	38.9712	378,150,617	2010-12-31
3625	2011-01-25	147,389,764	-96,000	38.9765	378,150,617	2010-12-31
3626	2011-01-24	147,485,764	121,085	39.0019	378,150,617	2010-12-31
3627	2011-01-21	147,364,679	217,000	38.9698	378,150,617	2010-12-31
3628	2011-01-20	147,147,679	136,000	38.9125	378,150,617	2010-12-31
3629	2011-01-19	147,011,679	41,000	38.8765	378,150,617	2010-12-31
3630	2011-01-18	146,970,679	79,209	38.8656	378,150,617	2010-12-31
3631	2011-01-17	146,891,470	80,933	38.8447	378,150,617	2010-12-31
3632	2011-01-14	146,810,537	57,321	38.8233	378,150,617	2010-12-31
3633	2011-01-13	146,753,216	-48,710	38.8081	378,150,617	2010-12-31
3634	2011-01-12	146,801,926	69,000	38.8210	378,150,617	2010-12-31
3635	2011-01-11	146,732,926	-22,765	38.8028	378,150,617	2010-12-31
3636	2011-01-10	146,755,691	-1,470,476	38.8088	378,150,617	2010-12-31
3637	2011-01-07	148,226,167	37,234	39.1977	378,150,617	2010-12-31
3638	2011-01-06	148,188,933	37,010	39.1878	378,150,617	2010-12-31
3639	2011-01-05	148,151,923	132,724	39.1780	378,150,617	2010-12-31
3640	2011-01-04	148,019,199	27,643	39.1429	378,150,617	2010-12-31
3641	2011-01-03	147,991,556	-574,817	39.1356	378,150,617	2010-12-31
3642	2010-12-31	148,566,373	0	39.2876	378,150,617	2010-12-31
3643	2010-12-30	148,566,373	3,064,263	40.1121	370,377,726	2010-11-30
3644	2010-12-29	145,502,110	-43,052	39.2848	370,377,726	2010-11-30
3645	2010-12-28	145,545,162	-58,000	39.2964	370,377,726	2010-11-30
3646	2010-12-24	145,603,162	0	39.3121	370,377,726	2010-11-30
3647	2010-12-23	145,603,162	2,672,290	39.3121	370,377,726	2010-11-30
3648	2010-12-22	142,930,872	20,000	38.5906	370,377,726	2010-11-30
3649	2010-12-21	142,910,872	1,025	38.5852	370,377,726	2010-11-30
3650	2010-12-20	142,909,847	0	38.5849	370,377,726	2010-11-30
3651	2010-12-17	142,909,847	5,000	38.5849	370,377,726	2010-11-30
3652	2010-12-16	142,904,847	-78,000	38.5835	370,377,726	2010-11-30
3653	2010-12-15	142,982,847	-1,000	38.6046	370,377,726	2010-11-30
3654	2010-12-14	142,983,847	40,000	38.6049	370,377,726	2010-11-30
3655	2010-12-13	142,943,847	467,275	38.5941	370,377,726	2010-11-30
3656	2010-12-10	142,476,572	-14,000	38.4679	370,377,726	2010-11-30
3657	2010-12-09	142,490,572	1,683	38.4717	370,377,726	2010-11-30
3658	2010-12-08	142,488,889	11,222	38.4712	370,377,726	2010-11-30
3659	2010-12-07	142,477,667	298,880	38.4682	370,377,726	2010-11-30
3660	2010-12-06	142,178,787	374,135	38.3875	370,377,726	2010-11-30
3661	2010-12-03	141,804,652	4,000	38.2865	370,377,726	2010-11-30
3662	2010-12-02	141,800,652	385,445	38.2854	370,377,726	2010-11-30
3663	2010-12-01	141,415,207	71,986	38.1813	370,377,726	2010-11-30
3664	2010-11-30	141,343,221	2,153	38.1619	370,377,726	2010-11-30
3665	2010-11-29	141,341,068	5,744,805	40.3755	350,066,251	2010-10-31
3666	2010-11-26	135,596,263	-85,000	38.7345	350,066,251	2010-10-31
3667	2010-11-25	135,681,263	63,086	38.7587	350,066,251	2010-10-31
3668	2010-11-24	135,618,177	-1,115	38.7407	350,066,251	2010-10-31
3669	2010-11-23	135,619,292	15,333	38.7410	350,066,251	2010-10-31
3670	2010-11-22	135,603,959	155,339	38.7367	350,066,251	2010-10-31
3671	2010-11-19	135,448,620	-12,000	38.6923	350,066,251	2010-10-31
3672	2010-11-18	135,460,620	-220,000	38.6957	350,066,251	2010-10-31
3673	2010-11-17	135,680,620	94,196	38.7586	350,066,251	2010-10-31
3674	2010-11-16	135,586,424	-193,299	38.7316	350,066,251	2010-10-31
3675	2010-11-15	135,779,723	-74,770	38.7869	350,066,251	2010-10-31
3676	2010-11-12	135,854,493	80	38.8082	350,066,251	2010-10-31
3677	2010-11-11	135,854,413	622,495	38.8082	350,066,251	2010-10-31
3678	2010-11-10	135,231,918	26,789	38.6304	350,066,251	2010-10-31
3679	2010-11-09	135,205,129	432,410	38.6227	350,066,251	2010-10-31
3680	2010-11-08	134,772,719	-33,934	38.4992	350,066,251	2010-10-31
3681	2010-11-05	134,806,653	107,000	38.5089	350,066,251	2010-10-31
3682	2010-11-04	134,699,653	428,437	38.4783	350,066,251	2010-10-31
3683	2010-11-03	134,271,216	380,466	38.3559	350,066,251	2010-10-31
3684	2010-11-02	133,890,750	20,772	38.2473	350,066,251	2010-10-31
3685	2010-11-01	133,869,978	43,953	38.2413	350,066,251	2010-10-31
3686	2010-10-29	133,826,025	-18,000	38.4391	348,150,619	2010-09-30
3687	2010-10-28	133,844,025	145,750	38.4443	348,150,619	2010-09-30
3688	2010-10-27	133,698,275	213,326	38.4024	348,150,619	2010-09-30
3689	2010-10-26	133,484,949	6,000	38.3411	348,150,619	2010-09-30
3690	2010-10-25	133,478,949	86,431	38.3394	348,150,619	2010-09-30
3691	2010-10-22	133,392,518	-57,000	38.3146	348,150,619	2010-09-30
3692	2010-10-21	133,449,518	71,817	38.3310	348,150,619	2010-09-30
3693	2010-10-20	133,377,701	16,513	38.3103	348,150,619	2010-09-30
3694	2010-10-19	133,361,188	79,560	38.3056	348,150,619	2010-09-30
3695	2010-10-18	133,281,628	25,384	38.2827	348,150,619	2010-09-30
3696	2010-10-15	133,256,244	133,000	38.2755	348,150,619	2010-09-30
3697	2010-10-14	133,123,244	569,884	38.2373	348,150,619	2010-09-30
3698	2010-10-13	132,553,360	171,047	38.0736	348,150,619	2010-09-30
3699	2010-10-12	132,382,313	636,692	38.0244	348,150,619	2010-09-30
3700	2010-10-11	131,745,621	211,615	37.8416	348,150,619	2010-09-30
3701	2010-10-08	131,534,006	39,000	37.7808	348,150,619	2010-09-30
3702	2010-10-07	131,495,006	-10,000	37.7696	348,150,619	2010-09-30
3703	2010-10-06	131,505,006	521,000	37.7724	348,150,619	2010-09-30
3704	2010-10-05	130,984,006	0	37.6228	348,150,619	2010-09-30
3705	2010-10-04	130,984,006	-50,000	37.6228	348,150,619	2010-09-30
3706	2010-09-30	131,034,006	15,591	37.6372	348,150,619	2010-09-30
3707	2010-09-29	131,018,415	1,073,000	37.7167	347,375,441	2010-08-31
3708	2010-09-28	129,945,415	231,000	37.4078	347,375,441	2010-08-31
3709	2010-09-27	129,714,415	334,666	37.3413	347,375,441	2010-08-31
3710	2010-09-24	129,379,749	-10,000	37.2449	347,375,441	2010-08-31
3711	2010-09-22	129,389,749	635,528	37.2478	347,375,441	2010-08-31
3712	2010-09-21	128,754,221	13,499	37.0649	347,375,441	2010-08-31
3713	2010-09-20	128,740,722	1,000	37.0610	347,375,441	2010-08-31
3714	2010-09-17	128,739,722	4,725	37.0607	347,375,441	2010-08-31
3715	2010-09-16	128,734,997	14,194	37.0593	347,375,441	2010-08-31
3716	2010-09-15	128,720,803	4,000	37.0552	347,375,441	2010-08-31
3717	2010-09-14	128,716,803	-43,000	37.0541	347,375,441	2010-08-31
3718	2010-09-13	128,759,803	65,656	37.0665	347,375,441	2010-08-31
3719	2010-09-10	128,694,147	4,000	37.0476	347,375,441	2010-08-31
3720	2010-09-09	128,690,147	-29,000	37.0464	347,375,441	2010-08-31
3721	2010-09-08	128,719,147	88,717	37.0548	347,375,441	2010-08-31
3722	2010-09-07	128,630,430	-12,000	37.0292	347,375,441	2010-08-31
3723	2010-09-06	128,642,430	118,357	37.0327	347,375,441	2010-08-31
3724	2010-09-03	128,524,073	-3,000	36.9986	347,375,441	2010-08-31
3725	2010-09-02	128,527,073	6,790	36.9995	347,375,441	2010-08-31
3726	2010-09-01	128,520,283	-27,333	36.9975	347,375,441	2010-08-31
3727	2010-08-31	128,547,616	23,564	37.0054	347,375,441	2010-08-31
3728	2010-08-30	128,524,052	194,155	37.0524	346,871,519	2010-07-31
3729	2010-08-27	128,329,897	11,000	36.9964	346,871,519	2010-07-31
3730	2010-08-26	128,318,897	20,000	36.9932	346,871,519	2010-07-31
3731	2010-08-25	128,298,897	-4,000	36.9874	346,871,519	2010-07-31
3732	2010-08-24	128,302,897	73,768	36.9886	346,871,519	2010-07-31
3733	2010-08-23	128,229,129	11,000	36.9673	346,871,519	2010-07-31
3734	2010-08-20	128,218,129	20,000	36.9642	346,871,519	2010-07-31
3735	2010-08-19	128,198,129	0	36.9584	346,871,519	2010-07-31
3736	2010-08-18	128,198,129	33,000	36.9584	346,871,519	2010-07-31
3737	2010-08-17	128,165,129	151,865	36.9489	346,871,519	2010-07-31
3738	2010-08-16	128,013,264	1,000	36.9051	346,871,519	2010-07-31
3739	2010-08-13	128,012,264	31,000	36.9048	346,871,519	2010-07-31
3740	2010-08-12	127,981,264	219,276	36.8959	346,871,519	2010-07-31
3741	2010-08-11	127,761,988	254,363	36.8327	346,871,519	2010-07-31
3742	2010-08-10	127,507,625	32,000	36.7593	346,871,519	2010-07-31
3743	2010-08-09	127,475,625	32,000	36.7501	346,871,519	2010-07-31
3744	2010-08-06	127,443,625	68,000	36.7409	346,871,519	2010-07-31
3745	2010-08-05	127,375,625	-203,000	36.7213	346,871,519	2010-07-31
3746	2010-08-04	127,578,625	-1,000	36.7798	346,871,519	2010-07-31
3747	2010-08-03	127,579,625	180,589	36.7801	346,871,519	2010-07-31
3748	2010-08-02	127,399,036	1,047,718	36.7280	346,871,519	2010-07-31
3749	2010-07-30	126,351,318	669,000	36.4474	346,667,517	2010-06-30
3750	2010-07-29	125,682,318	382,000	36.2544	346,667,517	2010-06-30
3751	2010-07-28	125,300,318	767,000	36.1442	346,667,517	2010-06-30
3752	2010-07-27	124,533,318	-27,000	35.9230	346,667,517	2010-06-30
3753	2010-07-26	124,560,318	-90,200	35.9308	346,667,517	2010-06-30
3754	2010-07-23	124,650,518	-506,000	35.9568	346,667,517	2010-06-30
3755	2010-07-22	125,156,518	24,000	36.1028	346,667,517	2010-06-30
3756	2010-07-21	125,132,518	22,000	36.0958	346,667,517	2010-06-30
3757	2010-07-20	125,110,518	41,890	36.0895	346,667,517	2010-06-30
3758	2010-07-19	125,068,628	-130,134	36.0774	346,667,517	2010-06-30
3759	2010-07-16	125,198,762	66,000	36.1149	346,667,517	2010-06-30
3760	2010-07-15	125,132,762	50,031	36.0959	346,667,517	2010-06-30
3761	2010-07-14	125,082,731	790	36.0815	346,667,517	2010-06-30
3762	2010-07-13	125,081,941	-35,000	36.0812	346,667,517	2010-06-30
3763	2010-07-12	125,116,941	-10,000	36.0913	346,667,517	2010-06-30
3764	2010-07-09	125,126,941	-100,000	36.0942	346,667,517	2010-06-30
3765	2010-07-08	125,226,941	20,000	36.1231	346,667,517	2010-06-30
3766	2010-07-07	125,206,941	0	36.1173	346,667,517	2010-06-30
3767	2010-07-06	125,206,941	-33,460	36.1173	346,667,517	2010-06-30
3768	2010-07-05	125,240,401	500	36.1270	346,667,517	2010-06-30
3769	2010-07-02	125,239,901	-30,000	36.1268	346,667,517	2010-06-30
3770	2010-06-30	125,269,901	4,153	36.1355	346,667,517	2010-06-30
3771	2010-06-29	125,265,748	6,000	36.7685	340,687,806	2010-05-31
3772	2010-06-28	125,259,748	-10,000	36.7667	340,687,806	2010-05-31
3773	2010-06-25	125,269,748	-5,000	36.7697	340,687,806	2010-05-31
3774	2010-06-24	125,274,748	2,000	36.7711	340,687,806	2010-05-31
3775	2010-06-23	125,272,748	39,000	36.7705	340,687,806	2010-05-31
3776	2010-06-22	125,233,748	54,411	36.7591	340,687,806	2010-05-31
3777	2010-06-21	125,179,337	2,755	36.7431	340,687,806	2010-05-31
3778	2010-06-18	125,176,582	0	36.7423	340,687,806	2010-05-31
3779	2010-06-17	125,176,582	0	36.7423	340,687,806	2010-05-31
3780	2010-06-15	125,176,582	-5,000	36.7423	340,687,806	2010-05-31
3781	2010-06-14	125,181,582	-93,200	36.7438	340,687,806	2010-05-31
3782	2010-06-11	125,274,782	-82,000	36.7711	340,687,806	2010-05-31
3783	2010-06-10	125,356,782	0	36.7952	340,687,806	2010-05-31
3784	2010-06-09	125,356,782	0	36.7952	340,687,806	2010-05-31
3785	2010-06-08	125,356,782	1,080	36.7952	340,687,806	2010-05-31
3786	2010-06-07	125,355,702	19,400	36.7949	340,687,806	2010-05-31
3787	2010-06-04	125,336,302	2,285,744	36.7892	340,687,806	2010-05-31
3788	2010-06-03	123,050,558	-235,000	36.1183	340,687,806	2010-05-31
3789	2010-06-02	123,285,558	0	36.1873	340,687,806	2010-05-31
3790	2010-06-01	123,285,558	-27,825	36.1873	340,687,806	2010-05-31
3791	2010-05-31	123,313,383	26,198	36.1954	340,687,806	2010-05-31
3792	2010-05-28	123,287,185	-5,000	36.5256	337,536,088	2010-04-30
3793	2010-05-27	123,292,185	35,000	36.5271	337,536,088	2010-04-30
3794	2010-05-26	123,257,185	-10,000	36.5167	337,536,088	2010-04-30
3795	2010-05-25	123,267,185	13,000	36.5197	337,536,088	2010-04-30
3796	2010-05-24	123,254,185	550,779	36.5159	337,536,088	2010-04-30
3797	2010-05-20	122,703,406	1,999	36.3527	337,536,088	2010-04-30
3798	2010-05-19	122,701,407	22,445	36.3521	337,536,088	2010-04-30
3799	2010-05-18	122,678,962	91,938	36.3454	337,536,088	2010-04-30
3800	2010-05-17	122,587,024	128,707	36.3182	337,536,088	2010-04-30
3801	2010-05-14	122,458,317	0	36.2801	337,536,088	2010-04-30
3802	2010-05-13	122,458,317	308,772	36.2801	337,536,088	2010-04-30
3803	2010-05-12	122,149,545	17,899	36.1886	337,536,088	2010-04-30
3804	2010-05-11	122,131,646	103,825	36.1833	337,536,088	2010-04-30
3805	2010-05-10	122,027,821	11,456	36.1525	337,536,088	2010-04-30
3806	2010-05-07	122,016,365	-40,000	36.1491	337,536,088	2010-04-30
3807	2010-05-06	122,056,365	55,948	36.1610	337,536,088	2010-04-30
3808	2010-05-05	122,000,417	79,000	36.1444	337,536,088	2010-04-30
3809	2010-05-04	121,921,417	7,409,287	36.1210	337,536,088	2010-04-30
3810	2010-05-03	114,512,130	273,870	33.9259	337,536,088	2010-04-30
3811	2010-04-30	114,238,260	493,000	33.8448	337,536,088	2010-04-30
3812	2010-04-29	113,745,260	162,657	33.6987	337,536,088	2010-04-29
3813	2010-04-28	113,582,603	-643,189	36.2853	313,026,693	2010-03-31
3814	2010-04-27	114,225,792	85,822	36.4908	313,026,693	2010-03-31
3815	2010-04-26	114,139,970	-42,177	36.4633	313,026,693	2010-03-31
3816	2010-04-23	114,182,147	-393,000	36.4768	313,026,693	2010-03-31
3817	2010-04-22	114,575,147	71,000	36.6024	313,026,693	2010-03-31
3818	2010-04-21	114,504,147	331,590	36.5797	313,026,693	2010-03-31
3819	2010-04-20	114,172,557	-65,316	36.4737	313,026,693	2010-03-31
3820	2010-04-19	114,237,873	-44,000	36.4946	313,026,693	2010-03-31
3821	2010-04-16	114,281,873	29,000	36.5087	313,026,693	2010-03-31
3822	2010-04-15	114,252,873	-10,000	36.4994	313,026,693	2010-03-31
3823	2010-04-14	114,262,873	-47,000	36.5026	313,026,693	2010-03-31
3824	2010-04-13	114,309,873	178,214	36.5176	313,026,693	2010-03-31
3825	2010-04-12	114,131,659	285,438	36.4607	313,026,693	2010-03-31
3826	2010-04-09	113,846,221	-11,000	36.3695	313,026,693	2010-03-31
3827	2010-04-08	113,857,221	338,887	36.3730	313,026,693	2010-03-31
3828	2010-04-07	113,518,334	289,431	36.2647	313,026,693	2010-03-31
3829	2010-04-01	113,228,903	360,225	36.1723	313,026,693	2010-03-31
3830	2010-03-31	112,868,678	34,400	36.0572	313,026,693	2010-03-31
3831	2010-03-30	112,834,278	-39,000	36.1565	312,072,173	2010-02-28
3832	2010-03-29	112,873,278	-21,678	36.1690	312,072,173	2010-02-28
3833	2010-03-26	112,894,956	0	36.1759	312,072,173	2010-02-28
3834	2010-03-25	112,894,956	-104,000	36.1759	312,072,173	2010-02-28
3835	2010-03-24	112,998,956	47,000	36.2092	312,072,173	2010-02-28
3836	2010-03-23	112,951,956	1,000	36.1942	312,072,173	2010-02-28
3837	2010-03-22	112,950,956	-2,762	36.1939	312,072,173	2010-02-28
3838	2010-03-19	112,953,718	-179,000	36.1947	312,072,173	2010-02-28
3839	2010-03-18	113,132,718	-5,997	36.2521	312,072,173	2010-02-28
3840	2010-03-17	113,138,715	60,072	36.2540	312,072,173	2010-02-28
3841	2010-03-16	113,078,643	-10,000	36.2348	312,072,173	2010-02-28
3842	2010-03-15	113,088,643	37,000	36.2380	312,072,173	2010-02-28
3843	2010-03-12	113,051,643	-81,000	36.2261	312,072,173	2010-02-28
3844	2010-03-11	113,132,643	-74,000	36.2521	312,072,173	2010-02-28
3845	2010-03-10	113,206,643	-183,000	36.2758	312,072,173	2010-02-28
3846	2010-03-09	113,389,643	145,376	36.3344	312,072,173	2010-02-28
3847	2010-03-08	113,244,267	-23,000	36.2878	312,072,173	2010-02-28
3848	2010-03-05	113,267,267	40,000	36.2952	312,072,173	2010-02-28
3849	2010-03-04	113,227,267	44,000	36.2824	312,072,173	2010-02-28
3850	2010-03-03	113,183,267	-20,000	36.2683	312,072,173	2010-02-28
3851	2010-03-02	113,203,267	38,000	36.2747	312,072,173	2010-02-28
3852	2010-03-01	113,165,267	27,000	36.2625	312,072,173	2010-02-28
3853	2010-02-26	113,138,267	239,000	36.3356	311,370,537	2010-01-31
3854	2010-02-25	112,899,267	527,032	36.2588	311,370,537	2010-01-31
3855	2010-02-24	112,372,235	256,701	36.0896	311,370,537	2010-01-31
3856	2010-02-23	112,115,534	20,000	36.0071	311,370,537	2010-01-31
3857	2010-02-22	112,095,534	69,834	36.0007	311,370,537	2010-01-31
3858	2010-02-19	112,025,700	0	35.9783	311,370,537	2010-01-31
3859	2010-02-18	112,025,700	0	35.9783	311,370,537	2010-01-31
3860	2010-02-17	112,025,700	105,562	35.9783	311,370,537	2010-01-31
3861	2010-02-12	111,920,138	206,000	35.9444	311,370,537	2010-01-31
3862	2010-02-11	111,714,138	520,174	35.8782	311,370,537	2010-01-31
3863	2010-02-10	111,193,964	2,534	35.7111	311,370,537	2010-01-31
3864	2010-02-09	111,191,430	0	35.7103	311,370,537	2010-01-31
3865	2010-02-08	111,191,430	268,218	35.7103	311,370,537	2010-01-31
3866	2010-02-05	110,923,212	2,541	35.6242	311,370,537	2010-01-31
3867	2010-02-04	110,920,671	15,000	35.6234	311,370,537	2010-01-31
3868	2010-02-03	110,905,671	-62,000	35.6186	311,370,537	2010-01-31
3869	2010-02-02	110,967,671	-234,000	35.6385	311,370,537	2010-01-31
3870	2010-02-01	111,201,671	250,410	35.7136	311,370,537	2010-01-31
3871	2010-01-29	110,951,261	-165,000	35.7322	310,507,796	2009-12-31
3872	2010-01-28	111,116,261	11,067	35.7853	310,507,796	2009-12-31
3873	2010-01-27	111,105,194	621,150	35.7818	310,507,796	2009-12-31
3874	2010-01-26	110,484,044	53,736	35.5817	310,507,796	2009-12-31
3875	2010-01-25	110,430,308	-83,000	35.5644	310,507,796	2009-12-31
3876	2010-01-22	110,513,308	240,000	35.5912	310,507,796	2009-12-31
3877	2010-01-21	110,273,308	50,000	35.5139	310,507,796	2009-12-31
3878	2010-01-20	110,223,308	139,410	35.4978	310,507,796	2009-12-31
3879	2010-01-19	110,083,898	-168,000	35.4529	310,507,796	2009-12-31
3880	2010-01-18	110,251,898	1,001,000	35.5070	310,507,796	2009-12-31
3881	2010-01-15	109,250,898	-127,000	35.1846	310,507,796	2009-12-31
3882	2010-01-14	109,377,898	360,051	35.2255	310,507,796	2009-12-31
3883	2010-01-13	109,017,847	27,000	35.1095	310,507,796	2009-12-31
3884	2010-01-12	108,990,847	-279,000	35.1008	310,507,796	2009-12-31
3885	2010-01-11	109,269,847	369,000	35.1907	310,507,796	2009-12-31
3886	2010-01-08	108,900,847	-6,000	35.0719	310,507,796	2009-12-31
3887	2010-01-07	108,906,847	-638,000	35.0738	310,507,796	2009-12-31
3888	2010-01-06	109,544,847	77,132	35.2793	310,507,796	2009-12-31
3889	2010-01-05	109,467,715	-43,000	35.2544	310,507,796	2009-12-31
3890	2010-01-04	109,510,715	-286,000	35.2683	310,507,796	2009-12-31
3891	2009-12-31	109,796,715	0	35.3604	310,507,796	2009-12-31
3892	2009-12-30	109,796,715	48,000	35.3866	310,277,918	2009-11-30
3893	2009-12-29	109,748,715	70,000	35.3711	310,277,918	2009-11-30
3894	2009-12-28	109,678,715	-231,000	35.3485	310,277,918	2009-11-30
3895	2009-12-24	109,909,715	0	35.4230	310,277,918	2009-11-30
3896	2009-12-23	109,909,715	-95,500	35.4230	310,277,918	2009-11-30
3897	2009-12-22	110,005,215	-13,600	35.4538	310,277,918	2009-11-30
3898	2009-12-21	110,018,815	-106,607	35.4582	310,277,918	2009-11-30
3899	2009-12-18	110,125,422	9,000	35.4925	310,277,918	2009-11-30
3900	2009-12-17	110,116,422	-7,000	35.4896	310,277,918	2009-11-30
3901	2009-12-16	110,123,422	58,000	35.4919	310,277,918	2009-11-30
3902	2009-12-15	110,065,422	-9,000	35.4732	310,277,918	2009-11-30
3903	2009-12-14	110,074,422	16,000	35.4761	310,277,918	2009-11-30
3904	2009-12-11	110,058,422	-47,000	35.4709	310,277,918	2009-11-30
3905	2009-12-10	110,105,422	125,000	35.4861	310,277,918	2009-11-30
3906	2009-12-09	109,980,422	63,000	35.4458	310,277,918	2009-11-30
3907	2009-12-08	109,917,422	10,000	35.4255	310,277,918	2009-11-30
3908	2009-12-07	109,907,422	89,005	35.4223	310,277,918	2009-11-30
3909	2009-12-04	109,818,417	-1,128	35.3936	310,277,918	2009-11-30
3910	2009-12-03	109,819,545	6,767	35.3939	310,277,918	2009-11-30
3911	2009-12-02	109,812,778	-12,000	35.3917	310,277,918	2009-11-30
3912	2009-12-01	109,824,778	-76,000	35.3956	310,277,918	2009-11-30
3913	2009-11-30	109,900,778	-2,000	35.4201	310,277,918	2009-11-30
3914	2009-11-27	109,902,778	11,000	35.7500	307,420,078	2009-10-31
3915	2009-11-26	109,891,778	79,530	35.7465	307,420,078	2009-10-31
3916	2009-11-25	109,812,248	288,169	35.7206	307,420,078	2009-10-31
3917	2009-11-24	109,524,079	-27,596	35.6268	307,420,078	2009-10-31
3918	2009-11-23	109,551,675	223,000	35.6358	307,420,078	2009-10-31
3919	2009-11-20	109,328,675	-336,000	35.5633	307,420,078	2009-10-31
3920	2009-11-19	109,664,675	44,190	35.6726	307,420,078	2009-10-31
3921	2009-11-18	109,620,485	-338,307	35.6582	307,420,078	2009-10-31
3922	2009-11-17	109,958,792	186,083	35.7683	307,420,078	2009-10-31
3923	2009-11-16	109,772,709	373,858	35.7077	307,420,078	2009-10-31
3924	2009-11-13	109,398,851	-9,000	35.5861	307,420,078	2009-10-31
3925	2009-11-12	109,407,851	124,400	35.5890	307,420,078	2009-10-31
3926	2009-11-11	109,283,451	-133,000	35.5486	307,420,078	2009-10-31
3927	2009-11-10	109,416,451	151,392	35.5918	307,420,078	2009-10-31
3928	2009-11-09	109,265,059	-313,000	35.5426	307,420,078	2009-10-31
3929	2009-11-06	109,578,059	203,145	35.6444	307,420,078	2009-10-31
3930	2009-11-05	109,374,914	30,003	35.5783	307,420,078	2009-10-31
3931	2009-11-04	109,344,911	-147,538	35.5686	307,420,078	2009-10-31
3932	2009-11-03	109,492,449	694,627	35.6166	307,420,078	2009-10-31
3933	2009-11-02	108,797,822	1,285,058	35.3906	307,420,078	2009-10-31
3934	2009-10-30	107,512,764	339,000	34.9726	307,420,078	2009-10-22
3935	2009-10-29	107,173,764	393,459	34.8623	307,420,078	2009-10-22
3936	2009-10-28	106,780,305	12,584,024	34.7343	307,420,078	2009-10-22
3937	2009-10-27	94,196,281	-98,073	30.6409	307,420,078	2009-10-22
3938	2009-10-23	94,294,354	-75,000	30.6728	307,420,078	2009-10-22
3939	2009-10-22	94,369,354	184,000	30.6972	307,420,078	2009-10-22
3940	2009-10-21	94,185,354	480,594	34.5985	272,223,421	2009-09-30
3941	2009-10-20	93,704,760	22,000	34.4220	272,223,421	2009-09-30
3942	2009-10-19	93,682,760	-461,000	34.4139	272,223,421	2009-09-30
3943	2009-10-16	94,143,760	-88,000	34.5833	272,223,421	2009-09-30
3944	2009-10-15	94,231,760	55,000	34.6156	272,223,421	2009-09-30
3945	2009-10-14	94,176,760	161,732	34.5954	272,223,421	2009-09-30
3946	2009-10-13	94,015,028	-24,360	34.5360	272,223,421	2009-09-30
3947	2009-10-12	94,039,388	234,877	34.5449	272,223,421	2009-09-30
3948	2009-10-09	93,804,511	-437,000	34.4586	272,223,421	2009-09-30
3949	2009-10-08	94,241,511	-188,000	34.6192	272,223,421	2009-09-30
3950	2009-10-07	94,429,511	-38,748	34.6882	272,223,421	2009-09-30
3951	2009-10-06	94,468,259	-66,130	34.7025	272,223,421	2009-09-30
3952	2009-10-05	94,534,389	342,577	34.7268	272,223,421	2009-09-30
3953	2009-10-02	94,191,812	-255,000	34.6009	272,223,421	2009-09-30
3954	2009-09-30	94,446,812	-141,000	34.6946	272,223,421	2009-09-30
3955	2009-09-29	94,587,812	105,741	34.8306	271,565,570	2009-08-31
3956	2009-09-28	94,482,071	-8,000	34.7916	271,565,570	2009-08-31
3957	2009-09-25	94,490,071	-34,000	34.7946	271,565,570	2009-08-31
3958	2009-09-24	94,524,071	94,142	34.8071	271,565,570	2009-08-31
3959	2009-09-23	94,429,929	419,000	34.7724	271,565,570	2009-08-31
3960	2009-09-22	94,010,929	-272,374	34.6181	271,565,570	2009-08-31
3961	2009-09-21	94,283,303	266,000	34.7184	271,565,570	2009-08-31
3962	2009-09-18	94,017,303	113,536	34.6205	271,565,570	2009-08-31
3963	2009-09-17	93,903,767	23,000	34.5787	271,565,570	2009-08-31
3964	2009-09-16	93,880,767	-30,000	34.5702	271,565,570	2009-08-31
3965	2009-09-15	93,910,767	155,000	34.5812	271,565,570	2009-08-31
3966	2009-09-14	93,755,767	119,351	34.5242	271,565,570	2009-08-31
3967	2009-09-11	93,636,416	-16,000	34.4802	271,565,570	2009-08-31
3968	2009-09-10	93,652,416	-22,000	34.4861	271,565,570	2009-08-31
3969	2009-09-09	93,674,416	43,000	34.4942	271,565,570	2009-08-31
3970	2009-09-08	93,631,416	79,105	34.4784	271,565,570	2009-08-31
3971	2009-09-07	93,552,311	7,000	34.4493	271,565,570	2009-08-31
3972	2009-09-04	93,545,311	114,000	34.4467	271,565,570	2009-08-31
3973	2009-09-03	93,431,311	-171,921	34.4047	271,565,570	2009-08-31
3974	2009-09-02	93,603,232	-134,500	34.4680	271,565,570	2009-08-31
3975	2009-09-01	93,737,732	-4,000	34.5175	271,565,570	2009-08-31
3976	2009-08-31	93,741,732	78,000	34.5190	271,565,570	2009-08-31
3977	2009-08-28	93,663,732	93,500	34.4959	271,521,049	2009-07-31
3978	2009-08-27	93,570,232	-99,369	34.4615	271,521,049	2009-07-31
3979	2009-08-26	93,669,601	27,000	34.4981	271,521,049	2009-07-31
3980	2009-08-25	93,642,601	-41,753	34.4882	271,521,049	2009-07-31
3981	2009-08-24	93,684,354	351,985	34.5035	271,521,049	2009-07-31
3982	2009-08-21	93,332,369	53,000	34.3739	271,521,049	2009-07-31
3983	2009-08-20	93,279,369	430,000	34.3544	271,521,049	2009-07-31
3984	2009-08-19	92,849,369	-35,000	34.1960	271,521,049	2009-07-31
3985	2009-08-18	92,884,369	478,000	34.2089	271,521,049	2009-07-31
3986	2009-08-17	92,406,369	4,000	34.0329	271,521,049	2009-07-31
3987	2009-08-14	92,402,369	-131,000	34.0314	271,521,049	2009-07-31
3988	2009-08-13	92,533,369	-45,000	34.0796	271,521,049	2009-07-31
3989	2009-08-12	92,578,369	20,000	34.0962	271,521,049	2009-07-31
3990	2009-08-11	92,558,369	-122,000	34.0888	271,521,049	2009-07-31
3991	2009-08-10	92,680,369	143,000	34.1338	271,521,049	2009-07-31
3992	2009-08-07	92,537,369	114,000	34.0811	271,521,049	2009-07-31
3993	2009-08-06	92,423,369	-79,000	34.0391	271,521,049	2009-07-31
3994	2009-08-05	92,502,369	300,000	34.0682	271,521,049	2009-07-31
3995	2009-08-04	92,202,369	202,000	33.9577	271,521,049	2009-07-31
3996	2009-08-03	92,000,369	112,000	33.8833	271,521,049	2009-07-31
3997	2009-07-31	91,888,369	-188,000	33.8421	271,521,049	2009-07-31
3998	2009-07-30	92,076,369	-28,523	33.9126	271,510,696	2009-06-30
3999	2009-07-29	92,104,892	-108,000	33.9231	271,510,696	2009-06-30
4000	2009-07-28	92,212,892	-62,000	33.9629	271,510,696	2009-06-30
4001	2009-07-27	92,274,892	-24,000	33.9857	271,510,696	2009-06-30
4002	2009-07-24	92,298,892	177,000	33.9946	271,510,696	2009-06-30
4003	2009-07-23	92,121,892	438,771	33.9294	271,510,696	2009-06-30
4004	2009-07-22	91,683,121	-551,000	33.7678	271,510,696	2009-06-30
4005	2009-07-21	92,234,121	-105,000	33.9707	271,510,696	2009-06-30
4006	2009-07-20	92,339,121	-112,784	34.0094	271,510,696	2009-06-30
4007	2009-07-17	92,451,905	727,000	34.0509	271,510,696	2009-06-30
4008	2009-07-16	91,724,905	-30,000	33.7832	271,510,696	2009-06-30
4009	2009-07-15	91,754,905	62,000	33.7942	271,510,696	2009-06-30
4010	2009-07-14	91,692,905	6,666	33.7714	271,510,696	2009-06-30
4011	2009-07-13	91,686,239	64,000	33.7689	271,510,696	2009-06-30
4012	2009-07-10	91,622,239	3,000	33.7454	271,510,696	2009-06-30
4013	2009-07-09	91,619,239	-56,232	33.7442	271,510,696	2009-06-30
4014	2009-07-08	91,675,471	114,000	33.7650	271,510,696	2009-06-30
4015	2009-07-07	91,561,471	-30,000	33.7230	271,510,696	2009-06-30
4016	2009-07-06	91,591,471	1,000	33.7340	271,510,696	2009-06-30
4017	2009-07-03	91,590,471	-82,000	33.7337	271,510,696	2009-06-30
4018	2009-07-02	91,672,471	59,223	33.7639	271,510,696	2009-06-30
4019	2009-06-30	91,613,248	-14,500	33.7420	271,510,696	2009-06-30
4020	2009-06-29	91,627,748	207,000	33.7958	271,121,700	2009-05-31
4021	2009-06-26	91,420,748	72,000	33.7195	271,121,700	2009-05-31
4022	2009-06-25	91,348,748	-60,821	33.6929	271,121,700	2009-05-31
4023	2009-06-24	91,409,569	-203,000	33.7153	271,121,700	2009-05-31
4024	2009-06-23	91,612,569	-122,167	33.7902	271,121,700	2009-05-31
4025	2009-06-22	91,734,736	268,699	33.8353	271,121,700	2009-05-31
4026	2009-06-19	91,466,037	-50,083	33.7362	271,121,700	2009-05-31
4027	2009-06-18	91,516,120	144,000	33.7546	271,121,700	2009-05-31
4028	2009-06-17	91,372,120	76,778	33.7015	271,121,700	2009-05-31
4029	2009-06-16	91,295,342	-23,000	33.6732	271,121,700	2009-05-31
4030	2009-06-15	91,318,342	-133,000	33.6817	271,121,700	2009-05-31
4031	2009-06-12	91,451,342	211,000	33.7307	271,121,700	2009-05-31
4032	2009-06-11	91,240,342	-117,000	33.6529	271,121,700	2009-05-31
4033	2009-06-10	91,357,342	-313,522	33.6961	271,121,700	2009-05-31
4034	2009-06-09	91,670,864	-112,000	33.8117	271,121,700	2009-05-31
4035	2009-06-08	91,782,864	124,000	33.8530	271,121,700	2009-05-31
4036	2009-06-05	91,658,864	127,658	33.8073	271,121,700	2009-05-31
4037	2009-06-04	91,531,206	84,519	33.7602	271,121,700	2009-05-31
4038	2009-06-03	91,446,687	217,068	33.7290	271,121,700	2009-05-31
4039	2009-06-02	91,229,619	-173,522	33.6490	271,121,700	2009-05-31
4040	2009-06-01	91,403,141	-300,702	33.7130	271,121,700	2009-05-31
4041	2009-05-29	91,703,843	269,000	33.8323	271,053,991	2009-04-30
4042	2009-05-27	91,434,843	43,000	33.7331	271,053,991	2009-04-30
4043	2009-05-26	91,391,843	-486,000	33.7172	271,053,991	2009-04-30
4044	2009-05-25	91,877,843	91,000	33.8965	271,053,991	2009-04-30
4045	2009-05-22	91,786,843	-1,374,000	33.8629	271,053,991	2009-04-30
4046	2009-05-21	93,160,843	768,239	34.3698	271,053,991	2009-04-30
4047	2009-05-20	92,392,604	-1,171,000	34.0864	271,053,991	2009-04-30
4048	2009-05-19	93,563,604	1,998,450	34.5184	271,053,991	2009-04-30
4049	2009-05-18	91,565,154	741,000	33.7811	271,053,991	2009-04-30
4050	2009-05-15	90,824,154	390,000	33.5078	271,053,991	2009-04-30
4051	2009-05-14	90,434,154	361,007	33.3639	271,053,991	2009-04-30
4052	2009-05-13	90,073,147	-301,166	33.2307	271,053,991	2009-04-30
4053	2009-05-12	90,374,313	-1,026,000	33.3418	271,053,991	2009-04-30
4054	2009-05-11	91,400,313	931,000	33.7203	271,053,991	2009-04-30
4055	2009-05-08	90,469,313	-922,922	33.3769	271,053,991	2009-04-30
4056	2009-05-07	91,392,235	-259,000	33.7174	271,053,991	2009-04-30
4057	2009-05-06	91,651,235	-246,000	33.8129	271,053,991	2009-04-30
4058	2009-05-05	91,897,235	126,674	33.9037	271,053,991	2009-04-30
4059	2009-05-04	91,770,561	96,000	33.8569	271,053,991	2009-04-30
4060	2009-04-30	91,674,561	601,000	33.8215	271,053,991	2009-04-30
4061	2009-04-29	91,073,561	789,996	33.5998	271,053,991	2009-03-31
4062	2009-04-28	90,283,565	-401,672	33.3083	271,053,991	2009-03-31
4063	2009-04-27	90,685,237	-261,543	33.4565	271,053,991	2009-03-31
4064	2009-04-24	90,946,780	-14,444	33.5530	271,053,991	2009-03-31
4065	2009-04-23	90,961,224	179,000	33.5583	271,053,991	2009-03-31
4066	2009-04-22	90,782,224	485,000	33.4923	271,053,991	2009-03-31
4067	2009-04-21	90,297,224	624,136	33.3134	271,053,991	2009-03-31
4068	2009-04-20	89,673,088	744,000	33.0831	271,053,991	2009-03-31
4069	2009-04-17	88,929,088	224,000	32.8086	271,053,991	2009-03-31
4070	2009-04-16	88,705,088	127,494	32.7260	271,053,991	2009-03-31
4071	2009-04-15	88,577,594	-461,000	32.6789	271,053,991	2009-03-31
4072	2009-04-14	89,038,594	-185,106	32.8490	271,053,991	2009-03-31
4073	2009-04-09	89,223,700	-413,200	32.9173	271,053,991	2009-03-31
4074	2009-04-08	89,636,900	417,777	33.0698	271,053,991	2009-03-31
4075	2009-04-07	89,219,123	-95,000	32.9156	271,053,991	2009-03-31
4076	2009-04-06	89,314,123	2,775,514	32.9507	271,053,991	2009-03-31
4077	2009-04-03	86,538,609	-21,000	31.9267	271,053,991	2009-03-31
4078	2009-04-02	86,559,609	213,000	31.9345	271,053,991	2009-03-31
4079	2009-04-01	86,346,609	-157,000	31.8559	271,053,991	2009-03-31
4080	2009-03-31	86,503,609	11,764	31.9138	271,053,991	2009-03-31
4081	2009-03-30	86,491,845	-54,000	31.9095	271,053,991	2009-02-28
4082	2009-03-27	86,545,845	-72,000	31.9294	271,053,991	2009-02-28
4083	2009-03-26	86,617,845	-86,000	31.9559	271,053,991	2009-02-28
4084	2009-03-25	86,703,845	16,643,000	31.9877	271,053,991	2009-02-28
4085	2009-03-24	70,060,845	110,000	25.8476	271,053,991	2009-02-28
4086	2009-03-23	69,950,845	22,000	25.8070	271,053,991	2009-02-28
4087	2009-03-20	69,928,845	74,361	25.7989	271,053,991	2009-02-28
4088	2009-03-19	69,854,484	-8,700,800	25.7714	271,053,991	2009-02-28
4089	2009-03-18	78,555,284	262,709	28.9814	271,053,991	2009-02-28
4090	2009-03-17	78,292,575	-5,000	28.8845	271,053,991	2009-02-28
4091	2009-03-16	78,297,575	-36,000	28.8863	271,053,991	2009-02-28
4092	2009-03-13	78,333,575	-270,000	28.8996	271,053,991	2009-02-28
4093	2009-03-12	78,603,575	81,065	28.9992	271,053,991	2009-02-28
4094	2009-03-11	78,522,510	-2,000	28.9693	271,053,991	2009-02-28
4095	2009-03-10	78,524,510	-35,000	28.9701	271,053,991	2009-02-28
4096	2009-03-09	78,559,510	-105,000	28.9830	271,053,991	2009-02-28
4097	2009-03-06	78,664,510	-135,000	29.0217	271,053,991	2009-02-28
4098	2009-03-05	78,799,510	-72,000	29.0715	271,053,991	2009-02-28
4099	2009-03-04	78,871,510	0	29.0981	271,053,991	2009-02-28
4100	2009-03-03	78,871,510	-19,000	29.0981	271,053,991	2009-02-28
4101	2009-03-02	78,890,510	-2,811,000	29.1051	271,053,991	2009-02-28
4102	2009-02-27	81,701,510	-58,000	30.1422	271,053,991	2009-01-31
4103	2009-02-26	81,759,510	-12,000	30.1636	271,053,991	2009-01-31
4104	2009-02-25	81,771,510	41,000	30.1680	271,053,991	2009-01-31
4105	2009-02-24	81,730,510	-320,000	30.1529	271,053,991	2009-01-31
4106	2009-02-23	82,050,510	26,000	30.2709	271,053,991	2009-01-31
4107	2009-02-20	82,024,510	329,534	30.2613	271,053,991	2009-01-31
4108	2009-02-19	81,694,976	96,012	30.1397	271,053,991	2009-01-31
4109	2009-02-18	81,598,964	-255,000	30.1043	271,053,991	2009-01-31
4110	2009-02-17	81,853,964	-4,474,601	30.1984	271,053,991	2009-01-31
4111	2009-02-16	86,328,565	-28,300	31.8492	271,053,991	2009-01-31
4112	2009-02-13	86,356,865	69,000	31.8597	271,053,991	2009-01-31
4113	2009-02-12	86,287,865	-49,000	31.8342	271,053,991	2009-01-31
4114	2009-02-11	86,336,865	-49,589	31.8523	271,053,991	2009-01-31
4115	2009-02-10	86,386,454	-240,000	31.8706	271,053,991	2009-01-31
4116	2009-02-09	86,626,454	-20,000	31.9591	271,053,991	2009-01-31
4117	2009-02-06	86,646,454	0	31.9665	271,053,991	2009-01-31
4118	2009-02-05	86,646,454	-90,536	31.9665	271,053,991	2009-01-31
4119	2009-02-04	86,736,990	18,000	31.9999	271,053,991	2009-01-31
4120	2009-02-03	86,718,990	-218,000	31.9933	271,053,991	2009-01-31
4121	2009-02-02	86,936,990	219,000	32.0737	271,053,991	2009-01-31
4122	2009-01-30	86,717,990	-151,000	31.9929	271,053,991	2008-12-31
4123	2009-01-29	86,868,990	-33,000	32.0486	271,053,991	2008-12-31
4124	2009-01-23	86,901,990	-76,000	32.0608	271,053,991	2008-12-31
4125	2009-01-22	86,977,990	-27,000	32.0888	271,053,991	2008-12-31
4126	2009-01-21	87,004,990	0	32.0988	271,053,991	2008-12-31
4127	2009-01-20	87,004,990	77,857	32.0988	271,053,991	2008-12-31
4128	2009-01-19	86,927,133	83,457	32.0700	271,053,991	2008-12-31
4129	2009-01-16	86,843,676	196,000	32.0393	271,053,991	2008-12-31
4130	2009-01-15	86,647,676	281,000	31.9669	271,053,991	2008-12-31
4131	2009-01-14	86,366,676	-20,706	31.8633	271,053,991	2008-12-31
4132	2009-01-13	86,387,382	-5,000	31.8709	271,053,991	2008-12-31
4133	2009-01-12	86,392,382	15,000	31.8728	271,053,991	2008-12-31
4134	2009-01-09	86,377,382	-43,670	31.8672	271,053,991	2008-12-31
4135	2009-01-08	86,421,052	20,000	31.8833	271,053,991	2008-12-31
4136	2009-01-07	86,401,052	229,085	31.8760	271,053,991	2008-12-31
4137	2009-01-06	86,171,967	48,481	31.7914	271,053,991	2008-12-31
4138	2009-01-05	86,123,486	67,000	31.7736	271,053,991	2008-12-31
4139	2009-01-02	86,056,486	188,000	31.7488	271,053,991	2008-12-31
4140	2008-12-30	85,868,486	504,746	32.5097	264,131,642	2008-08-31
4141	2008-12-29	85,363,740	8,412	32.3186	264,131,642	2008-08-31
4142	2008-12-23	85,355,328	20,000	32.3154	264,131,642	2008-08-31
4143	2008-12-22	85,335,328	116,825	32.3079	264,131,642	2008-08-31
4144	2008-12-19	85,218,503	0	32.2636	264,131,642	2008-08-31
4145	2008-12-18	85,218,503	-71,236	32.2636	264,131,642	2008-08-31
4146	2008-12-17	85,289,739	417,540	32.2906	264,131,642	2008-08-31
4147	2008-12-16	84,872,199	-30,000	32.1325	264,131,642	2008-08-31
4148	2008-12-15	84,902,199	551,000	32.1439	264,131,642	2008-08-31
4149	2008-12-12	84,351,199	226,000	31.9353	264,131,642	2008-08-31
4150	2008-12-11	84,125,199	121,000	31.8497	264,131,642	2008-08-31
4151	2008-12-10	84,004,199	2,036,014	31.8039	264,131,642	2008-08-31
4152	2008-12-09	81,968,185	383,000	31.0331	264,131,642	2008-08-31
4153	2008-12-08	81,585,185	160,943	30.8881	264,131,642	2008-08-31
4154	2008-12-05	81,424,242	-821,000	30.8271	264,131,642	2008-08-31
4155	2008-12-04	82,245,242	57,000	31.1380	264,131,642	2008-08-31
4156	2008-12-03	82,188,242	305,000	31.1164	264,131,642	2008-08-31
4157	2008-12-02	81,883,242	10,000	31.0009	264,131,642	2008-08-31
4158	2008-12-01	81,873,242	108,000	30.9971	264,131,642	2008-08-31
4159	2008-11-28	81,765,242	14,000	30.9562	264,131,642	2008-08-31
4160	2008-11-27	81,751,242	410,409	30.9509	264,131,642	2008-08-31
4161	2008-11-26	81,340,833	-6,953,000	30.7956	264,131,642	2008-08-31
4162	2008-11-25	88,293,833	0	33.4280	264,131,642	2008-08-31
4163	2008-11-24	88,293,833	118,000	33.4280	264,131,642	2008-08-31
4164	2008-11-21	88,175,833	51,204	33.3833	264,131,642	2008-08-31
4165	2008-11-20	88,124,629	-160,205	33.3639	264,131,642	2008-08-31
4166	2008-11-19	88,284,834	61,752	33.4246	264,131,642	2008-08-31
4167	2008-11-18	88,223,082	20,000	33.4012	264,131,642	2008-08-31
4168	2008-11-17	88,203,082	-10,000	33.3936	264,131,642	2008-08-31
4169	2008-11-14	88,213,082	-133,000	33.3974	264,131,642	2008-08-31
4170	2008-11-13	88,346,082	-218,000	33.4477	264,131,642	2008-08-31
4171	2008-11-12	88,564,082	-21,000	33.5303	264,131,642	2008-08-31
4172	2008-11-11	88,585,082	139,000	33.5382	264,131,642	2008-08-31
4173	2008-11-10	88,446,082	2,000	33.4856	264,131,642	2008-08-31
4174	2008-11-07	88,444,082	787,204	33.4848	264,131,642	2008-08-31
4175	2008-11-06	87,656,878	-809,877	33.1868	264,131,642	2008-08-31
4176	2008-11-05	88,466,755	-114,000	33.4934	264,131,642	2008-08-31
4177	2008-11-04	88,580,755	-381,943	33.5366	264,131,642	2008-08-31
4178	2008-11-03	88,962,698	948,877	33.6812	264,131,642	2008-08-31
4179	2008-10-31	88,013,821	16,000	33.3220	264,131,642	2008-08-31
4180	2008-10-30	87,997,821	65,000	33.3159	264,131,642	2008-08-31
4181	2008-10-29	87,932,821	-212,007	33.2913	264,131,642	2008-08-31
4182	2008-10-28	88,144,828	-61,000	33.3716	264,131,642	2008-08-31
4183	2008-10-27	88,205,828	-100,000	33.3946	264,131,642	2008-08-31
4184	2008-10-24	88,305,828	20,000	33.4325	264,131,642	2008-08-31
4185	2008-10-23	88,285,828	9,000	33.4249	264,131,642	2008-08-31
4186	2008-10-22	88,276,828	-159,000	33.4215	264,131,642	2008-08-31
4187	2008-10-21	88,435,828	-266,000	33.4817	264,131,642	2008-08-31
4188	2008-10-20	88,701,828	293,808	33.5824	264,131,642	2008-08-31
4189	2008-10-17	88,408,020	1,827,485	33.4712	264,131,642	2008-08-31
4190	2008-10-16	86,580,535	35,146	32.7793	264,131,642	2008-08-31
4191	2008-10-15	86,545,389	355,000	32.7660	264,131,642	2008-08-31
4192	2008-10-14	86,190,389	125,342	32.6316	264,131,642	2008-08-31
4193	2008-10-13	86,065,047	-1,000	32.5841	264,131,642	2008-08-31
4194	2008-10-10	86,066,047	-80,143	32.5845	264,131,642	2008-08-31
4195	2008-10-09	86,146,190	-56,000	32.6149	264,131,642	2008-08-31
4196	2008-10-08	86,202,190	-6,000	32.6361	264,131,642	2008-08-31
4197	2008-10-06	86,208,190	323,130	32.6383	264,131,642	2008-08-31
4198	2008-10-03	85,885,060	-72,000	32.5160	264,131,642	2008-08-31
4199	2008-10-02	85,957,060	422,000	32.5433	264,131,642	2008-08-31
4200	2008-09-30	85,535,060	-103,000	32.3835	264,131,642	2008-08-31
4201	2008-09-29	85,638,060	12,000	32.4225	264,131,642	2008-08-31
4202	2008-09-26	85,626,060	24,748,266	32.4179	264,131,642	2008-08-31
4203	2008-09-25	60,877,794	0	23.0483	264,131,642	2008-08-31
4204	2008-09-24	60,877,794	-4,000	23.0483	264,131,642	2008-08-31
4205	2008-09-23	60,881,794	0	23.0498	264,131,642	2008-08-31
4206	2008-09-22	60,881,794	0	23.0498	264,131,642	2008-08-31
4207	2008-09-19	60,881,794	0	23.0498	264,131,642	2008-08-31
4208	2008-09-18	60,881,794	0	23.0498	264,131,642	2008-08-31
4209	2008-09-17	60,881,794	-25,000	23.0498	264,131,642	2008-08-31
4210	2008-09-16	60,906,794	25,028	23.0593	264,131,642	2008-08-31
4211	2008-09-12	60,881,766	555,164	23.0498	264,131,642	2008-08-31
4212	2008-09-11	60,326,602	0	22.8396	264,131,642	2008-08-31
4213	2008-09-10	60,326,602	32,000	22.8396	264,131,642	2008-08-31
4214	2008-09-09	60,294,602	1,000	22.8275	264,131,642	2008-08-31
4215	2008-09-08	60,293,602	1,000	22.8271	264,131,642	2008-08-31
4216	2008-09-05	60,292,602	1,000	22.8267	264,131,642	2008-08-31
4217	2008-09-04	60,291,602	16,000	22.8263	264,131,642	2008-08-31
4218	2008-09-03	60,275,602	21,000	22.8203	264,131,642	2008-08-31
4219	2008-09-02	60,254,602	9,000	22.8123	264,131,642	2008-08-31
4220	2008-09-01	60,245,602	45,000	22.8089	264,131,642	2008-08-31
4221	2008-08-29	60,200,602	1,000	22.7919	264,131,642	2008-07-31
4222	2008-08-28	60,199,602	6,000	22.7915	264,131,642	2008-07-31
4223	2008-08-27	60,193,602	-7,000	22.7892	264,131,642	2008-07-31
4224	2008-08-26	60,200,602	-15,000	22.7919	264,131,642	2008-07-31
4225	2008-08-25	60,215,602	0	22.7976	264,131,642	2008-07-31
4226	2008-08-21	60,215,602	152,000	22.7976	264,131,642	2008-07-31
4227	2008-08-20	60,063,602	100,000	22.7400	264,131,642	2008-07-31
4228	2008-08-19	59,963,602	29,000	22.7022	264,131,642	2008-07-31
4229	2008-08-18	59,934,602	51,998	22.6912	264,131,642	2008-07-31
4230	2008-08-15	59,882,604	51,000	22.6715	264,131,642	2008-07-31
4231	2008-08-14	59,831,604	105,000	22.6522	264,131,642	2008-07-31
4232	2008-08-13	59,726,604	32,000	22.6124	264,131,642	2008-07-31
4233	2008-08-12	59,694,604	10,000	22.6003	264,131,642	2008-07-31
4234	2008-08-11	59,684,604	81,000	22.5965	264,131,642	2008-07-31
4235	2008-08-08	59,603,604	0	22.5659	264,131,642	2008-07-31
4236	2008-08-07	59,603,604	16,000	22.5659	264,131,642	2008-07-31
4237	2008-08-05	59,587,604	-13,000	22.5598	264,131,642	2008-07-31
4238	2008-08-04	59,600,604	11,569	22.5647	264,131,642	2008-07-31
4239	2008-08-01	59,589,035	0	22.5604	264,131,642	2008-07-31
4240	2008-07-31	59,589,035	5,000	22.5604	264,131,642	2008-07-31
4241	2008-07-30	59,584,035	2,198	22.5585	264,131,642	2008-06-30
4242	2008-07-29	59,581,837	15,017	22.5576	264,131,642	2008-06-30
4243	2008-07-28	59,566,820	11,000	22.5519	264,131,642	2008-06-30
4244	2008-07-25	59,555,820	28,457	22.5478	264,131,642	2008-06-30
4245	2008-07-24	59,527,363	0	22.5370	264,131,642	2008-06-30
4246	2008-07-23	59,527,363	-9,000	22.5370	264,131,642	2008-06-30
4247	2008-07-22	59,536,363	-9,800	22.5404	264,131,642	2008-06-30
4248	2008-07-21	59,546,163	0	22.5441	264,131,642	2008-06-30
4249	2008-07-18	59,546,163	0	22.5441	264,131,642	2008-06-30
4250	2008-07-17	59,546,163	32,000	22.5441	264,131,642	2008-06-30
4251	2008-07-16	59,514,163	2,228	22.5320	264,131,642	2008-06-30
4252	2008-07-15	59,511,935	2,000	22.5312	264,131,642	2008-06-30
4253	2008-07-14	59,509,935	0	22.5304	264,131,642	2008-06-30
4254	2008-07-11	59,509,935	0	22.5304	264,131,642	2008-06-30
4255	2008-07-10	59,509,935	0	22.5304	264,131,642	2008-06-30
4256	2008-07-09	59,509,935	0	22.5304	264,131,642	2008-06-30
4257	2008-07-08	59,509,935	-7,000	22.5304	264,131,642	2008-06-30
4258	2008-07-07	59,516,935	1,000	22.5331	264,131,642	2008-06-30
4259	2008-07-04	59,515,935	0	22.5327	264,131,642	2008-06-30
4260	2008-07-03	59,515,935	-1,000	22.5327	264,131,642	2008-06-30
4261	2008-07-02	59,516,935	0	22.5331	264,131,642	2008-06-30
4262	2008-06-30	59,516,935	0	22.5331	264,131,642	2008-06-30
4263	2008-06-27	59,516,935	371	22.5331	264,131,642	2008-05-31
4264	2008-06-26	59,516,564	-10,000	22.5329	264,131,642	2008-05-31
4265	2008-06-25	59,526,564	4,000	22.5367	264,131,642	2008-05-31
4266	2008-06-24	59,522,564	21	22.5352	264,131,642	2008-05-31
4267	2008-06-23	59,522,543	2,000	22.5352	264,131,642	2008-05-31
4268	2008-06-20	59,520,543	59,000	22.5344	264,131,642	2008-05-31
4269	2008-06-19	59,461,543	-25,000	22.5121	264,131,642	2008-05-31
4270	2008-06-18	59,486,543	17,000	22.5216	264,131,642	2008-05-31
4271	2008-06-17	59,469,543	-34,000	22.5151	264,131,642	2008-05-31
4272	2008-06-16	59,503,543	-2,000	22.5280	264,131,642	2008-05-31
4273	2008-06-13	59,505,543	-16,000	22.5287	264,131,642	2008-05-31
4274	2008-06-12	59,521,543	-4,000	22.5348	264,131,642	2008-05-31
4275	2008-06-11	59,525,543	-38,000	22.5363	264,131,642	2008-05-31
4276	2008-06-10	59,563,543	10,000	22.5507	264,131,642	2008-05-31
4277	2008-06-06	59,553,543	-11,000	22.5469	264,131,642	2008-05-31
4278	2008-06-05	59,564,543	1,000	22.5511	264,131,642	2008-05-31
4279	2008-06-04	59,563,543	6,984	22.5507	264,131,642	2008-05-31
4280	2008-06-03	59,556,559	1,000	22.5481	264,131,642	2008-05-31
4281	2008-06-02	59,555,559	30,602	22.5477	264,131,642	2008-05-31
4282	2008-05-30	59,524,957	7,000	22.7500	261,648,302	2008-04-30
4283	2008-05-29	59,517,957	0	22.7473	261,648,302	2008-04-30
4284	2008-05-28	59,517,957	-8,000	22.7473	261,648,302	2008-04-30
4285	2008-05-27	59,525,957	-2,000	22.7504	261,648,302	2008-04-30
4286	2008-05-26	59,527,957	-31,053	22.7511	261,648,302	2008-04-30
4287	2008-05-23	59,559,010	119,783	22.7630	261,648,302	2008-04-30
4288	2008-05-22	59,439,227	5,000	22.7172	261,648,302	2008-04-30
4289	2008-05-21	59,434,227	27,000	22.7153	261,648,302	2008-04-30
4290	2008-05-20	59,407,227	160,655	22.7050	261,648,302	2008-04-30
4291	2008-05-19	59,246,572	-1,499,000	22.6436	261,648,302	2008-04-30
4292	2008-05-16	60,745,572	-3,000	23.2165	261,648,302	2008-04-30
4293	2008-05-15	60,748,572	465,659	23.2176	261,648,302	2008-04-30
4294	2008-05-14	60,282,913	2,000	23.0397	261,648,302	2008-04-30
4295	2008-05-13	60,280,913	-2,000	23.0389	261,648,302	2008-04-30
4296	2008-05-09	60,282,913	0	23.0397	261,648,302	2008-04-30
4297	2008-05-08	60,282,913	836	23.0397	261,648,302	2008-04-30
4298	2008-05-07	60,282,077	-1,808	23.0394	261,648,302	2008-04-30
4299	2008-05-06	60,283,885	-4,000	23.0400	261,648,302	2008-04-30
4300	2008-05-05	60,287,885	-88,000	23.0416	261,648,302	2008-04-30
4301	2008-05-02	60,375,885	-33,000	23.0752	261,648,302	2008-04-30
4302	2008-04-30	60,408,885	0	23.0878	261,648,302	2008-04-30
4303	2008-04-29	60,408,885	1,393	23.5721	256,273,121	2008-03-31
4304	2008-04-28	60,407,492	1,177,901	23.5715	256,273,121	2008-03-31
4305	2008-04-25	59,229,591	0	23.1119	256,273,121	2008-03-31
4306	2008-04-24	59,229,591	0	23.1119	256,273,121	2008-03-31
4307	2008-04-23	59,229,591	95,759	23.1119	256,273,121	2008-03-31
4308	2008-04-22	59,133,832	-38,000	23.0745	256,273,121	2008-03-31
4309	2008-04-21	59,171,832	-29,000	23.0894	256,273,121	2008-03-31
4310	2008-04-18	59,200,832	0	23.1007	256,273,121	2008-03-31
4311	2008-04-17	59,200,832	-10,000	23.1007	256,273,121	2008-03-31
4312	2008-04-16	59,210,832	-4,000	23.1046	256,273,121	2008-03-31
4313	2008-04-15	59,214,832	-55,392	23.1061	256,273,121	2008-03-31
4314	2008-04-14	59,270,224	-28,392,718	23.1278	256,273,121	2008-03-31
4315	2008-04-11	87,662,942	14,927	34.2068	256,273,121	2008-03-31
4316	2008-04-10	87,648,015	-4,000	34.2010	256,273,121	2008-03-31
4317	2008-04-09	87,652,015	-18,000	34.2026	256,273,121	2008-03-31
4318	2008-04-08	87,670,015	27,811,842	34.2096	256,273,121	2008-03-31
4319	2008-04-07	59,858,173	76,000	23.3572	256,273,121	2008-03-31
4320	2008-04-03	59,782,173	17,465	23.3275	256,273,121	2008-03-31
4321	2008-04-02	59,764,708	6,000	23.3207	256,273,121	2008-03-31
4322	2008-04-01	59,758,708	5,000	23.3184	256,273,121	2008-03-31
4323	2008-03-31	59,753,708	35,003	23.3164	256,273,121	2008-03-31
4324	2008-03-28	59,718,705	0	23.3301	255,972,768	2008-02-29
4325	2008-03-27	59,718,705	1,000	23.3301	255,972,768	2008-02-29
4326	2008-03-26	59,717,705	-107,787	23.3297	255,972,768	2008-02-29
4327	2008-03-25	59,825,492	11,105	23.3718	255,972,768	2008-02-29
4328	2008-03-20	59,814,387	2,000	23.3675	255,972,768	2008-02-29
4329	2008-03-19	59,812,387	-13,714	23.3667	255,972,768	2008-02-29
4330	2008-03-18	59,826,101	10,705	23.3721	255,972,768	2008-02-29
4331	2008-03-17	59,815,396	6,000	23.3679	255,972,768	2008-02-29
4332	2008-03-14	59,809,396	13,002	23.3655	255,972,768	2008-02-29
4333	2008-03-13	59,796,394	1,000	23.3605	255,972,768	2008-02-29
4334	2008-03-12	59,795,394	12,000	23.3601	255,972,768	2008-02-29
4335	2008-03-11	59,783,394	31,000	23.3554	255,972,768	2008-02-29
4336	2008-03-10	59,752,394	23,142	23.3433	255,972,768	2008-02-29
4337	2008-03-07	59,729,252	-11,834	23.3342	255,972,768	2008-02-29
4338	2008-03-06	59,741,086	-2,638,971	23.3388	255,972,768	2008-02-29
4339	2008-03-05	62,380,057	-368,285	24.3698	255,972,768	2008-02-29
4340	2008-03-04	62,748,342	10,828,353	24.5137	255,972,768	2008-02-29
4341	2008-03-03	51,919,989	-2,000	20.2834	255,972,768	2008-02-29
4342	2008-02-29	51,921,989	30,745	20.2842	255,972,768	2008-02-29
4343	2008-02-28	51,891,244	57,670	20.2722	255,972,761	2008-02-27
4344	2008-02-27	51,833,574	-6,990	20.2496	255,972,761	2008-02-27
4345	2008-02-26	51,840,564	-19,000	23.1456	223,976,166	2008-01-31
4346	2008-02-25	51,859,564	13,000	23.1541	223,976,166	2008-01-31
4347	2008-02-22	51,846,564	1,000	23.1483	223,976,166	2008-01-31
4348	2008-02-21	51,845,564	115,000	23.1478	223,976,166	2008-01-31
4349	2008-02-20	51,730,564	-45,000	23.0965	223,976,166	2008-01-31
4350	2008-02-19	51,775,564	-14,000	23.1166	223,976,166	2008-01-31
4351	2008-02-18	51,789,564	4,929,781	23.1228	223,976,166	2008-01-31
4352	2008-02-15	46,859,783	-191,515	20.9218	223,976,166	2008-01-31
4353	2008-02-14	47,051,298	-135,905	21.0073	223,976,166	2008-01-31
4354	2008-02-13	47,187,203	1,000	21.0680	223,976,166	2008-01-31
4355	2008-02-12	47,186,203	74,820	21.0675	223,976,166	2008-01-31
4356	2008-02-11	47,111,383	-24,655,836	21.0341	223,976,166	2008-01-31
4357	2008-02-06	71,767,219	0	32.0423	223,976,166	2008-01-31
4358	2008-02-05	71,767,219	-34,000	32.0423	223,976,166	2008-01-31
4359	2008-02-04	71,801,219	84,454	32.0575	223,976,166	2008-01-31
4360	2008-02-01	71,716,765	57,000	32.0198	223,976,166	2008-01-31
4361	2008-01-31	71,659,765	0	31.9944	223,976,166	2008-01-31
4362	2008-01-30	71,659,765	-7,000	31.9944	223,976,166	2008-01-28
4363	2008-01-29	71,666,765	0	31.9975	223,976,166	2008-01-28
4364	2008-01-28	71,666,765	-7,000	31.9975	223,976,166	2008-01-28
4365	2008-01-25	71,673,765	-5,000	32.0425	223,683,280	2008-01-11
4366	2008-01-24	71,678,765	-70,507	32.0448	223,683,280	2008-01-11
4367	2008-01-23	71,749,272	-64,200	32.0763	223,683,280	2008-01-11
4368	2008-01-22	71,813,472	-79,000	32.1050	223,683,280	2008-01-11
4369	2008-01-21	71,892,472	24,922,105	32.1403	223,683,280	2008-01-11
4370	2008-01-18	46,970,367	-31,116	20.9986	223,683,280	2008-01-11
4371	2008-01-17	47,001,483	5,403	21.0125	223,683,280	2008-01-11
4372	2008-01-16	46,996,080	-66,913	21.0101	223,683,280	2008-01-11
4373	2008-01-15	47,062,993	21,271	21.0400	223,683,280	2008-01-11
4374	2008-01-14	47,041,722	-97,028	21.0305	223,683,280	2008-01-11
4375	2008-01-11	47,138,750	-71,454	21.0739	223,683,280	2008-01-11
4376	2008-01-10	47,210,204	-34,814	21.1058	223,683,280	2007-12-31
4377	2008-01-09	47,245,018	-9,000	21.1214	223,683,280	2007-12-31
4378	2008-01-08	47,254,018	-46,304	21.1254	223,683,280	2007-12-31
4379	2008-01-07	47,300,322	-8,000	21.1461	223,683,280	2007-12-31
4380	2008-01-04	47,308,322	-18,000	21.1497	223,683,280	2007-12-31
4381	2008-01-03	47,326,322	-7,200	21.1577	223,683,280	2007-12-31
4382	2008-01-02	47,333,522	9,000	21.1610	223,683,280	2007-12-31
4383	2007-12-31	47,324,522	0	21.1569	223,683,280	2007-12-31
4384	2007-12-28	47,324,522	19,792	21.6378	218,712,336	2007-11-30
4385	2007-12-27	47,304,730	17,000	21.6287	218,712,336	2007-11-30
4386	2007-12-24	47,287,730	0	21.6210	218,712,336	2007-11-30
4387	2007-12-21	47,287,730	78,279	21.6210	218,712,336	2007-11-30
4388	2007-12-20	47,209,451	46,000	21.5852	218,712,336	2007-11-30
4389	2007-12-19	47,163,451	-2,603,895	21.5641	218,712,336	2007-11-30
4390	2007-12-18	49,767,346	2,691,000	22.7547	218,712,336	2007-11-30
4391	2007-12-17	47,076,346	18,306	21.5243	218,712,336	2007-11-30
4392	2007-12-14	47,058,040	9,000	21.5160	218,712,336	2007-11-30
4393	2007-12-13	47,049,040	123	21.5118	218,712,336	2007-11-30
4394	2007-12-12	47,048,917	10,000	21.5118	218,712,336	2007-11-30
4395	2007-12-11	47,038,917	19,000	21.5072	218,712,336	2007-11-30
4396	2007-12-10	47,019,917	1,193,261	21.4985	218,712,336	2007-11-30
4397	2007-12-07	45,826,656	8,800	20.9529	218,712,336	2007-11-30
4398	2007-12-06	45,817,856	4,000	20.9489	218,712,336	2007-11-30
4399	2007-12-05	45,813,856	17,000	20.9471	218,712,336	2007-11-30
4400	2007-12-04	45,796,856	80,500	20.9393	218,712,336	2007-11-30
4401	2007-12-03	45,716,356	35,000	20.9025	218,712,336	2007-11-30
4402	2007-11-30	45,681,356	5,000	20.8865	218,712,336	2007-11-30
4403	2007-11-29	45,676,356	61,000	20.9240	218,296,159	2007-10-31
4404	2007-11-28	45,615,356	19,000	20.8961	218,296,159	2007-10-31
4405	2007-11-27	45,596,356	-5,000	20.8874	218,296,159	2007-10-31
4406	2007-11-26	45,601,356	87,000	20.8897	218,296,159	2007-10-31
4407	2007-11-23	45,514,356	-2,634,000	20.8498	218,296,159	2007-10-31
4408	2007-11-22	48,148,356	2,690,738	22.0564	218,296,159	2007-10-31
4409	2007-11-21	45,457,618	-14,985	20.8238	218,296,159	2007-10-31
4410	2007-11-20	45,472,603	42,000	20.8307	218,296,159	2007-10-31
4411	2007-11-19	45,430,603	3,000	20.8115	218,296,159	2007-10-31
4412	2007-11-16	45,427,603	5,000	20.8101	218,296,159	2007-10-31
4413	2007-11-15	45,422,603	56,683	20.8078	218,296,159	2007-10-31
4414	2007-11-14	45,365,920	-45,000	20.7818	218,296,159	2007-10-31
4415	2007-11-13	45,410,920	93,000	20.8024	218,296,159	2007-10-31
4416	2007-11-12	45,317,920	25,160	20.7598	218,296,159	2007-10-31
4417	2007-11-09	45,292,760	43,000	20.7483	218,296,159	2007-10-31
4418	2007-11-08	45,249,760	61,000	20.7286	218,296,159	2007-10-31
4419	2007-11-07	45,188,760	-22,272,838	20.7007	218,296,159	2007-10-31
4420	2007-11-06	67,461,598	-16,000	30.9037	218,296,159	2007-10-31
4421	2007-11-05	67,477,598	21,909,315	30.9110	218,296,159	2007-10-31
4422	2007-11-02	45,568,283	-7,182	20.8745	218,296,159	2007-10-31
4423	2007-11-01	45,575,465	-126,434	20.8778	218,296,159	2007-10-31
4424	2007-10-31	45,701,899	-331,989	20.9357	218,296,159	2007-10-31
4425	2007-10-30	46,033,888	-69,000	21.1120	218,045,746	2007-09-30
4426	2007-10-29	46,102,888	-29,000	21.1437	218,045,746	2007-09-30
4427	2007-10-26	46,131,888	2,000	21.1570	218,045,746	2007-09-30
4428	2007-10-25	46,129,888	31,155	21.1561	218,045,746	2007-09-30
4429	2007-10-24	46,098,733	-27,000	21.1418	218,045,746	2007-09-30
4430	2007-10-23	46,125,733	-70,000	21.1542	218,045,746	2007-09-30
4431	2007-10-22	46,195,733	-95,444	21.1863	218,045,746	2007-09-30
4432	2007-10-18	46,291,177	-283,092	21.2300	218,045,746	2007-09-30
4433	2007-10-17	46,574,269	-27,000	21.3599	218,045,746	2007-09-30
4434	2007-10-16	46,601,269	84,000	21.3722	218,045,746	2007-09-30
4435	2007-10-15	46,517,269	-76,000	21.3337	218,045,746	2007-09-30
4436	2007-10-12	46,593,269	-418,000	21.3686	218,045,746	2007-09-30
4437	2007-10-11	47,011,269	-770,009	21.5603	218,045,746	2007-09-30
4438	2007-10-10	47,781,278	846,885	21.9134	218,045,746	2007-09-30
4439	2007-10-09	46,934,393	-180,000	21.5250	218,045,746	2007-09-30
4440	2007-10-08	47,114,393	113,000	21.6076	218,045,746	2007-09-30
4441	2007-10-05	47,001,393	27,000	21.5557	218,045,746	2007-09-30
4442	2007-10-04	46,974,393	24,000	21.5434	218,045,746	2007-09-30
4443	2007-10-03	46,950,393	-35,542	21.5324	218,045,746	2007-09-30
4444	2007-10-02	46,985,935	-96,000	21.5487	218,045,746	2007-09-30
4445	2007-09-28	47,081,935	126,255	21.5935	218,038,001	2007-08-31
4446	2007-09-27	46,955,680	84,333	21.5355	218,038,001	2007-08-31
4447	2007-09-25	46,871,347	-30,000	21.4969	218,038,001	2007-08-31
4448	2007-09-24	46,901,347	22,000	21.5106	218,038,001	2007-08-31
4449	2007-09-21	46,879,347	73,000	21.5005	218,038,001	2007-08-31
4450	2007-09-20	46,806,347	51,064	21.4671	218,038,001	2007-08-31
4451	2007-09-19	46,755,283	7,000	21.4436	218,038,001	2007-08-31
4452	2007-09-18	46,748,283	-36,000	21.4404	218,038,001	2007-08-31
4453	2007-09-17	46,784,283	133,000	21.4569	218,038,001	2007-08-31
4454	2007-09-14	46,651,283	-7,000	21.3959	218,038,001	2007-08-31
4455	2007-09-13	46,658,283	-555,000	21.3992	218,038,001	2007-08-31
4456	2007-09-12	47,213,283	1,000	21.6537	218,038,001	2007-08-31
4457	2007-09-11	47,212,283	16,000	21.6532	218,038,001	2007-08-31
4458	2007-09-10	47,196,283	65,000	21.6459	218,038,001	2007-08-31
4459	2007-09-07	47,131,283	-224,000	21.6161	218,038,001	2007-08-31
4460	2007-09-06	47,355,283	-135,000	21.7188	218,038,001	2007-08-31
4461	2007-09-05	47,490,283	52,100	21.7807	218,038,001	2007-08-31
4462	2007-09-04	47,438,183	-84,000	21.7568	218,038,001	2007-08-31
4463	2007-09-03	47,522,183	-421,182	21.7954	218,038,001	2007-08-31
4464	2007-08-31	47,943,365	522,000	21.9885	218,038,001	2007-08-31
4465	2007-08-30	47,421,365	-43,000	21.7676	217,853,115	2007-07-31
4466	2007-08-29	47,464,365	-116,314	21.7873	217,853,115	2007-07-31
4467	2007-08-28	47,580,679	5,000	21.8407	217,853,115	2007-07-31
4468	2007-08-27	47,575,679	10,000	21.8384	217,853,115	2007-07-31
4469	2007-08-24	47,565,679	63,000	21.8338	217,853,115	2007-07-31
4470	2007-08-23	47,502,679	-43,000	21.8049	217,853,115	2007-07-31
4471	2007-08-22	47,545,679	-26,000	21.8246	217,853,115	2007-07-31
4472	2007-08-21	47,571,679	53,000	21.8366	217,853,115	2007-07-31
4473	2007-08-20	47,518,679	-613,000	21.8123	217,853,115	2007-07-31
4474	2007-08-17	48,131,679	-351,250	22.0936	217,853,115	2007-07-31
4475	2007-08-16	48,482,929	-68,000	22.2549	217,853,115	2007-07-31
4476	2007-08-15	48,550,929	-5,000	22.2861	217,853,115	2007-07-31
4477	2007-08-14	48,555,929	-36,000	22.2884	217,853,115	2007-07-31
4478	2007-08-13	48,591,929	100,863	22.3049	217,853,115	2007-07-31
4479	2007-08-10	48,491,066	-72,000	22.2586	217,853,115	2007-07-31
4480	2007-08-09	48,563,066	-222,000	22.2917	217,853,115	2007-07-31
4481	2007-08-08	48,785,066	-68,000	22.3936	217,853,115	2007-07-31
4482	2007-08-07	48,853,066	0	22.4248	217,853,115	2007-07-31
4483	2007-08-06	48,853,066	-972,000	22.4248	217,853,115	2007-07-31
4484	2007-08-03	49,825,066	43,000	22.8709	217,853,115	2007-07-31
4485	2007-08-02	49,782,066	-125,000	22.8512	217,853,115	2007-07-31
4486	2007-08-01	49,907,066	181,022	22.9086	217,853,115	2007-07-31
4487	2007-07-31	49,726,044	-271,000	22.8255	217,853,115	2007-07-31
4488	2007-07-30	49,997,044	-148,000	22.9507	217,845,565	2007-06-30
4489	2007-07-27	50,145,044	-4,000	23.0186	217,845,565	2007-06-30
4490	2007-07-26	50,149,044	-78,000	23.0205	217,845,565	2007-06-30
4491	2007-07-25	50,227,044	11,000	23.0563	217,845,565	2007-06-30
4492	2007-07-24	50,216,044	55,000	23.0512	217,845,565	2007-06-30
4493	2007-07-23	50,161,044	-9,613	23.0260	217,845,565	2007-06-30
4494	2007-07-20	50,170,657	22,000	23.0304	217,845,565	2007-06-30
4495	2007-07-19	50,148,657	-5,000	23.0203	217,845,565	2007-06-30
4496	2007-07-18	50,153,657	59,000	23.0226	217,845,565	2007-06-30
4497	2007-07-17	50,094,657	37,000	22.9955	217,845,565	2007-06-30
4498	2007-07-16	50,057,657	309,647	22.9785	217,845,565	2007-06-30
4499	2007-07-13	49,748,010	13,000	22.8364	217,845,565	2007-06-30
4500	2007-07-12	49,735,010	490,000	22.8304	217,845,565	2007-06-30
4501	2007-07-11	49,245,010	145,055	22.6055	217,845,565	2007-06-30
4502	2007-07-10	49,099,955	132,556	22.5389	217,845,565	2007-06-30
4503	2007-07-09	48,967,399	71,000	22.4780	217,845,565	2007-06-30
4504	2007-07-06	48,896,399	150,000	22.4454	217,845,565	2007-06-30
4505	2007-07-05	48,746,399	-117,020	22.3766	217,845,565	2007-06-30
4506	2007-07-04	48,863,419	16,880	22.4303	217,845,565	2007-06-30
4507	2007-07-03	48,846,539	47,000	22.4226	217,845,565	2007-06-30
4508	2007-06-29	48,799,539	0	22.4028	217,828,190	2007-05-31
4509	2007-06-28	48,799,539	-47,000	22.4028	217,828,190	2007-05-31
4510	2007-06-27	48,846,539	13,000	22.4243	217,828,190	2007-05-31
4511	2007-06-26	48,833,539		22.4184	217,828,190	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---