Daphne International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 994,768,598 164,000 50.2764 1,978,598,429 2025-09-30
2 2025-10-09 994,604,598 8,000 50.2681 1,978,598,429 2025-09-30
3 2025-10-08 994,596,598 -110,000 50.2677 1,978,598,429 2025-09-30
4 2025-10-06 994,706,598 145,000 50.2733 1,978,598,429 2025-09-30
5 2025-10-03 994,561,598 62,000 50.2660 1,978,598,429 2025-09-30
6 2025-10-02 994,499,598 -1,026,000 50.2628 1,978,598,429 2025-09-30
7 2025-09-30 995,525,598 -38,000 50.3147 1,978,598,429 2025-09-30
8 2025-09-29 995,563,598 -180,000 50.3166 1,978,598,429 2025-08-31
9 2025-09-26 995,743,598 -54,000 50.3257 1,978,598,429 2025-08-31
10 2025-09-25 995,797,598 272,000 50.3284 1,978,598,429 2025-08-31
11 2025-09-24 995,525,598 34,000 50.3147 1,978,598,429 2025-08-31
12 2025-09-23 995,491,598 -266,000 50.3130 1,978,598,429 2025-08-31
13 2025-09-22 995,757,598 -56,000 50.3264 1,978,598,429 2025-08-31
14 2025-09-19 995,813,598 328,000 50.3292 1,978,598,429 2025-08-31
15 2025-09-18 995,485,598 -410,000 50.3127 1,978,598,429 2025-08-31
16 2025-09-17 995,895,598 -82,000 50.3334 1,978,598,429 2025-08-31
17 2025-09-16 995,977,598 48,000 50.3375 1,978,598,429 2025-08-31
18 2025-09-15 995,929,598 -226,000 50.3351 1,978,598,429 2025-08-31
19 2025-09-12 996,155,598 58,000 50.3465 1,978,598,429 2025-08-31
20 2025-09-11 996,097,598 38,000 50.3436 1,978,598,429 2025-08-31
21 2025-09-10 996,059,598 116,000 50.3417 1,978,598,429 2025-08-31
22 2025-09-09 995,943,598 -132,000 50.3358 1,978,598,429 2025-08-31
23 2025-09-08 996,075,598 -94,000 50.3425 1,978,598,429 2025-08-31
24 2025-09-05 996,169,598 104,000 50.3472 1,978,598,429 2025-08-31
25 2025-09-04 996,065,598 206,000 50.3420 1,978,598,429 2025-08-31
26 2025-09-03 995,859,598 -2,190,000 50.3316 1,978,598,429 2025-08-31
27 2025-09-02 998,049,598 126,000 50.4423 1,978,598,429 2025-08-31
28 2025-09-01 997,923,598 -340,000 50.4359 1,978,598,429 2025-08-31
29 2025-08-29 998,263,598 390,000 50.4531 1,978,598,429 2025-07-31
30 2025-08-28 997,873,598 2,000 50.4334 1,978,598,429 2025-07-31
31 2025-08-27 997,871,598 182,000 50.4333 1,978,598,429 2025-07-31
32 2025-08-26 997,689,598 -282,000 50.4241 1,978,598,429 2025-07-31
33 2025-08-25 997,971,598 254,611 50.4383 1,978,598,429 2025-07-31
34 2025-08-22 997,716,987 -94,000 50.4254 1,978,598,429 2025-07-31
35 2025-08-21 997,810,987 -34,000 50.4302 1,978,598,429 2025-07-31
36 2025-08-20 997,844,987 190,000 50.4319 1,978,598,429 2025-07-31
37 2025-08-19 997,654,987 112,000 50.4223 1,978,598,429 2025-07-31
38 2025-08-18 997,542,987 -232,000 50.4166 1,978,598,429 2025-07-31
39 2025-08-15 997,774,987 426,000 50.4284 1,978,598,429 2025-07-31
40 2025-08-14 997,348,987 -96,000 50.4068 1,978,598,429 2025-07-31
41 2025-08-13 997,444,987 -1,241,111 50.4117 1,978,598,429 2025-07-31
42 2025-08-12 998,686,098 42,000 50.4744 1,978,598,429 2025-07-31
43 2025-08-11 998,644,098 -386,000 50.4723 1,978,598,429 2025-07-31
44 2025-08-08 999,030,098 -90,000 50.4918 1,978,598,429 2025-07-31
45 2025-08-07 999,120,098 -504,000 50.4964 1,978,598,429 2025-07-31
46 2025-08-06 999,624,098 -806,000 50.5218 1,978,598,429 2025-07-31
47 2025-08-05 1,000,430,098 322,000 50.5626 1,978,598,429 2025-07-31
48 2025-08-04 1,000,108,098 -358,000 50.5463 1,978,598,429 2025-07-31
49 2025-08-01 1,000,466,098 -464,000 50.5644 1,978,598,429 2025-07-31
50 2025-07-31 1,000,930,098 -1,256,000 50.5878 1,978,598,429 2025-07-31
51 2025-07-30 1,002,186,098 114,000 50.6513 1,978,598,429 2025-06-30
52 2025-07-29 1,002,072,098 -270,000 50.6456 1,978,598,429 2025-06-30
53 2025-07-28 1,002,342,098 540,000 50.6592 1,978,598,429 2025-06-30
54 2025-07-25 1,001,802,098 1,704,000 50.6319 1,978,598,429 2025-06-30
55 2025-07-24 1,000,098,098 534,000 50.5458 1,978,598,429 2025-06-30
56 2025-07-23 999,564,098 -58,000 50.5188 1,978,598,429 2025-06-30
57 2025-07-22 999,622,098 -48,000 50.5217 1,978,598,429 2025-06-30
58 2025-07-21 999,670,098 -292,000 50.5242 1,978,598,429 2025-06-30
59 2025-07-18 999,962,098 484,000 50.5389 1,978,598,429 2025-06-30
60 2025-07-17 999,478,098 890,000 50.5144 1,978,598,429 2025-06-30
61 2025-07-16 998,588,098 314,000 50.4695 1,978,598,429 2025-06-30
62 2025-07-15 998,274,098 162,000 50.4536 1,978,598,429 2025-06-30
63 2025-07-14 998,112,098 -1,724,000 50.4454 1,978,598,429 2025-06-30
64 2025-07-11 999,836,098 88,000 50.5325 1,978,598,429 2025-06-30
65 2025-07-10 999,748,098 1,432,000 50.5281 1,978,598,429 2025-06-30
66 2025-07-09 998,316,098 -664,000 50.4557 1,978,598,429 2025-06-30
67 2025-07-08 998,980,098 552,400 50.4893 1,978,598,429 2025-06-30
68 2025-07-07 998,427,698 -222,000 50.4614 1,978,598,429 2025-06-30
69 2025-07-04 998,649,698 -358,000 50.4726 1,978,598,429 2025-06-30
70 2025-07-03 999,007,698 454,000 50.4907 1,978,598,429 2025-06-30
71 2025-07-02 998,553,698 -326,000 50.4677 1,978,598,429 2025-06-30
72 2025-06-30 998,879,698 -48,000 50.4842 1,978,598,429 2025-06-30
73 2025-06-27 998,927,698 8,000 50.4866 1,978,598,429 2025-05-31
74 2025-06-26 998,919,698 -58,000 50.4862 1,978,598,429 2025-05-31
75 2025-06-25 998,977,698 -20,000 50.4892 1,978,598,429 2025-05-31
76 2025-06-24 998,997,698 -524,000 50.4902 1,978,598,429 2025-05-31
77 2025-06-23 999,521,698 -660,000 50.5167 1,978,598,429 2025-05-31
78 2025-06-20 1,000,181,698 -362,000 50.5500 1,978,598,429 2025-05-31
79 2025-06-19 1,000,543,698 -3,340,400 50.5683 1,978,598,429 2025-05-31
80 2025-06-18 1,003,884,098 -828,000 50.7371 1,978,598,429 2025-05-31
81 2025-06-17 1,004,712,098 -830,000 50.7790 1,978,598,429 2025-05-31
82 2025-06-16 1,005,542,098 910,000 50.8209 1,978,598,429 2025-05-31
83 2025-06-13 1,004,632,098 822,000 50.7749 1,978,598,429 2025-05-31
84 2025-06-12 1,003,810,098 4,320,000 50.7334 1,978,598,429 2025-05-31
85 2025-06-11 999,490,098 96,000 50.5151 1,978,598,429 2025-05-31
86 2025-06-10 999,394,098 -832,000 50.5102 1,978,598,429 2025-05-31
87 2025-06-09 1,000,226,098 882,000 50.5523 1,978,598,429 2025-05-31
88 2025-06-06 999,344,098 -88,000 50.5077 1,978,598,429 2025-05-31
89 2025-06-05 999,432,098 -262,000 50.5121 1,978,598,429 2025-05-31
90 2025-06-04 999,694,098 220,000 50.5254 1,978,598,429 2025-05-31
91 2025-06-03 999,474,098 -184,000 50.5142 1,978,598,429 2025-05-31
92 2025-06-02 999,658,098 212,000 50.5235 1,978,598,429 2025-05-31
93 2025-05-30 999,446,098 14,000 50.5128 1,978,598,429 2025-04-30
94 2025-05-29 999,432,098 110,000 50.5121 1,978,598,429 2025-04-30
95 2025-05-28 999,322,098 18,000 50.5066 1,978,598,429 2025-04-30
96 2025-05-27 999,304,098 166,400 50.5057 1,978,598,429 2025-04-30
97 2025-05-26 999,137,698 2,951,772 50.4972 1,978,598,429 2025-04-30
98 2025-05-23 996,185,926 -300,000 50.3481 1,978,598,429 2025-04-30
99 2025-05-22 996,485,926 -220,000 50.3632 1,978,598,429 2025-04-30
100 2025-05-21 996,705,926 -962,000 50.3743 1,978,598,429 2025-04-30
101 2025-05-20 997,667,926 394,000 50.4230 1,978,598,429 2025-04-30
102 2025-05-19 997,273,926 -7,188,172 50.4030 1,978,598,429 2025-04-30
103 2025-05-16 1,004,462,098 -426,000 50.7663 1,978,598,429 2025-04-30
104 2025-05-15 1,004,888,098 -226,000 50.7879 1,978,598,429 2025-04-30
105 2025-05-14 1,005,114,098 -80,000 50.7993 1,978,598,429 2025-04-30
106 2025-05-13 1,005,194,098 252,000 50.8033 1,978,598,429 2025-04-30
107 2025-05-12 1,004,942,098 3,191,520 50.7906 1,978,598,429 2025-04-30
108 2025-05-09 1,001,750,578 -3,881,520 50.6293 1,978,598,429 2025-04-30
109 2025-05-08 1,005,632,098 718,000 50.8255 1,978,598,429 2025-04-30
110 2025-05-07 1,004,914,098 2,098,000 50.7892 1,978,598,429 2025-04-30
111 2025-05-06 1,002,816,098 5,818,000 50.6832 1,978,598,429 2025-04-30
112 2025-05-02 996,998,098 818,000 50.3891 1,978,598,429 2025-04-30
113 2025-04-30 996,180,098 -260,000 50.3478 1,978,598,429 2025-04-30
114 2025-04-29 996,440,098 -744,000 50.3609 1,978,598,429 2025-03-31
115 2025-04-28 997,184,098 -456,000 50.3985 1,978,598,429 2025-03-31
116 2025-04-25 997,640,098 -542,000 50.4216 1,978,598,429 2025-03-31
117 2025-04-24 998,182,098 -292,000 50.4489 1,978,598,429 2025-03-31
118 2025-04-23 998,474,098 976,000 50.4637 1,978,598,429 2025-03-31
119 2025-04-22 997,498,098 1,048,000 50.4144 1,978,598,429 2025-03-31
120 2025-04-17 996,450,098 901,000 50.3614 1,978,598,429 2025-03-31
121 2025-04-16 995,549,098 486,000 50.3159 1,978,598,429 2025-03-31
122 2025-04-15 995,063,098 -508,000 50.2913 1,978,598,429 2025-03-31
123 2025-04-14 995,571,098 56,000 50.3170 1,978,598,429 2025-03-31
124 2025-04-11 995,515,098 -644,000 50.3142 1,978,598,429 2025-03-31
125 2025-04-10 996,159,098 47,000 50.3467 1,978,598,429 2025-03-31
126 2025-04-09 996,112,098 -1,173,000 50.3443 1,978,598,429 2025-03-31
127 2025-04-08 997,285,098 92,000 50.4036 1,978,598,429 2025-03-31
128 2025-04-07 997,193,098 1,056,000 50.3990 1,978,598,429 2025-03-31
129 2025-04-03 996,137,098 0 50.3456 1,978,598,429 2025-03-31
130 2025-04-02 996,137,098 -127,000 50.3456 1,978,598,429 2025-03-31
131 2025-04-01 996,264,098 284,000 50.3520 1,978,598,429 2025-03-31
132 2025-03-31 995,980,098 -1,632,000 50.3377 1,978,598,429 2025-03-31
133 2025-03-28 997,612,098 448,000 50.4201 1,978,598,429 2025-02-28
134 2025-03-27 997,164,098 -6,000 50.3975 1,978,598,429 2025-02-28
135 2025-03-26 997,170,098 600,000 50.3978 1,978,598,429 2025-02-28
136 2025-03-25 996,570,098 -518,000 50.3675 1,978,598,429 2025-02-28
137 2025-03-24 997,088,098 752,000 50.3937 1,978,598,429 2025-02-28
138 2025-03-21 996,336,098 332,000 50.3556 1,978,598,429 2025-02-28
139 2025-03-20 996,004,098 -286,000 50.3389 1,978,598,429 2025-02-28
140 2025-03-19 996,290,098 -144,000 50.3533 1,978,598,429 2025-02-28
141 2025-03-18 996,434,098 142,000 50.3606 1,978,598,429 2025-02-28
142 2025-03-17 996,292,098 -678,000 50.3534 1,978,598,429 2025-02-28
143 2025-03-14 996,970,098 494,000 50.3877 1,978,598,429 2025-02-28
144 2025-03-13 996,476,098 1,526,000 50.3627 1,978,598,429 2025-02-28
145 2025-03-12 994,950,098 560,000 50.2856 1,978,598,429 2025-02-28
146 2025-03-11 994,390,098 28,000 50.2573 1,978,598,429 2025-02-28
147 2025-03-10 994,362,098 -2,198,000 50.2559 1,978,598,429 2025-02-28
148 2025-03-07 996,560,098 -630,000 50.3670 1,978,598,429 2025-02-28
149 2025-03-06 997,190,098 -328,000 50.3988 1,978,598,429 2025-02-28
150 2025-03-05 997,518,098 164,000 50.4154 1,978,598,429 2025-02-28
151 2025-03-04 997,354,098 -42,000 50.4071 1,978,598,429 2025-02-28
152 2025-03-03 997,396,098 -606,000 50.4092 1,978,598,429 2025-02-28
153 2025-02-28 998,002,098 -1,356,000 50.4399 1,978,598,429 2025-02-28
154 2025-02-27 999,358,098 -1,912,000 50.5084 1,978,598,429 2025-01-31
155 2025-02-26 1,001,270,098 -4,000 50.6050 1,978,598,429 2025-01-31
156 2025-02-25 1,001,274,098 -80,000 50.6052 1,978,598,429 2025-01-31
157 2025-02-24 1,001,354,098 -3,784,000 50.6093 1,978,598,429 2025-01-31
158 2025-02-21 1,005,138,098 -188,000 50.8005 1,978,598,429 2025-01-31
159 2025-02-20 1,005,326,098 300,000 50.8100 1,978,598,429 2025-01-31
160 2025-02-19 1,005,026,098 94,000 50.7948 1,978,598,429 2025-01-31
161 2025-02-18 1,004,932,098 0 50.7901 1,978,598,429 2025-01-31
162 2025-02-17 1,004,932,098 696,250 50.7901 1,978,598,429 2025-01-31
163 2025-02-14 1,004,235,848 -86,000 50.7549 1,978,598,429 2025-01-31
164 2025-02-13 1,004,321,848 228,000 50.7593 1,978,598,429 2025-01-31
165 2025-02-12 1,004,093,848 204,000 50.7477 1,978,598,429 2025-01-31
166 2025-02-11 1,003,889,848 260,000 50.7374 1,978,598,429 2025-01-31
167 2025-02-10 1,003,629,848 48,000 50.7243 1,978,598,429 2025-01-31
168 2025-02-07 1,003,581,848 -168,000 50.7219 1,978,598,429 2025-01-31
169 2025-02-06 1,003,749,848 -86,000 50.7303 1,978,598,429 2025-01-31
170 2025-02-05 1,003,835,848 -228,000 50.7347 1,978,598,429 2025-01-31
171 2025-02-04 1,004,063,848 -130,000 50.7462 1,978,598,429 2025-01-31
172 2025-02-03 1,004,193,848 458,000 50.7528 1,978,598,429 2025-01-31
173 2025-01-28 1,003,735,848 0 50.7296 1,978,598,429 2024-12-31
174 2025-01-27 1,003,735,848 52,000 50.7296 1,978,598,429 2024-12-31
175 2025-01-24 1,003,683,848 10,000 50.7270 1,978,598,429 2024-12-31
176 2025-01-23 1,003,673,848 132,000 50.7265 1,978,598,429 2024-12-31
177 2025-01-22 1,003,541,848 36,000 50.7198 1,978,598,429 2024-12-31
178 2025-01-21 1,003,505,848 130,000 50.7180 1,978,598,429 2024-12-31
179 2025-01-20 1,003,375,848 34,000 50.7114 1,978,598,429 2024-12-31
180 2025-01-17 1,003,341,848 320,000 50.7097 1,978,598,429 2024-12-31
181 2025-01-16 1,003,021,848 12,000 50.6936 1,978,598,429 2024-12-31
182 2025-01-15 1,003,009,848 -28,000 50.6929 1,978,598,429 2024-12-31
183 2025-01-14 1,003,037,848 66,000 50.6944 1,978,598,429 2024-12-31
184 2025-01-13 1,002,971,848 80,000 50.6910 1,978,598,429 2024-12-31
185 2025-01-10 1,002,891,848 -280,000 50.6870 1,978,598,429 2024-12-31
186 2025-01-09 1,003,171,848 -22,000 50.7011 1,978,598,429 2024-12-31
187 2025-01-08 1,003,193,848 -208,000 50.7022 1,978,598,429 2024-12-31
188 2025-01-07 1,003,401,848 -30,000 50.7128 1,978,598,429 2024-12-31
189 2025-01-06 1,003,431,848 8,000 50.7143 1,978,598,429 2024-12-31
190 2025-01-03 1,003,423,848 -472,000 50.7139 1,978,598,429 2024-12-31
191 2025-01-02 1,003,895,848 8,000 50.7377 1,978,598,429 2024-12-31
192 2024-12-31 1,003,887,848 0 50.7373 1,978,598,429 2024-12-31
193 2024-12-30 1,003,887,848 10,000 50.7373 1,978,598,429 2024-11-30
194 2024-12-27 1,003,877,848 0 50.7368 1,978,598,429 2024-11-30
195 2024-12-24 1,003,877,848 0 50.7368 1,978,598,429 2024-11-30
196 2024-12-23 1,003,877,848 -4,000 50.7368 1,978,598,429 2024-11-30
197 2024-12-20 1,003,881,848 -264,000 50.7370 1,978,598,429 2024-11-30
198 2024-12-19 1,004,145,848 0 50.7504 1,978,598,429 2024-11-30
199 2024-12-18 1,004,145,848 -34,000 50.7504 1,978,598,429 2024-11-30
200 2024-12-17 1,004,179,848 -2,000 50.7521 1,978,598,429 2024-11-30
201 2024-12-16 1,004,181,848 28,000 50.7522 1,978,598,429 2024-11-30
202 2024-12-13 1,004,153,848 198,000 50.7508 1,978,598,429 2024-11-30
203 2024-12-12 1,003,955,848 -8,000 50.7408 1,978,598,429 2024-11-30
204 2024-12-11 1,003,963,848 2,000 50.7412 1,978,598,429 2024-11-30
205 2024-12-10 1,003,961,848 98,000 50.7411 1,978,598,429 2024-11-30
206 2024-12-09 1,003,863,848 -44,000 50.7361 1,978,598,429 2024-11-30
207 2024-12-06 1,003,907,848 0 50.7383 1,978,598,429 2024-11-30
208 2024-12-05 1,003,907,848 0 50.7383 1,978,598,429 2024-11-30
209 2024-12-04 1,003,907,848 -42,000 50.7383 1,978,598,429 2024-11-30
210 2024-12-03 1,003,949,848 -228,000 50.7405 1,978,598,429 2024-11-30
211 2024-12-02 1,004,177,848 -308,000 50.7520 1,978,598,429 2024-11-30
212 2024-11-29 1,004,485,848 -156,000 50.7675 1,978,598,429 2024-10-31
213 2024-11-28 1,004,641,848 0 50.7754 1,978,598,429 2024-10-31
214 2024-11-27 1,004,641,848 768,000 50.7754 1,978,598,429 2024-10-31
215 2024-11-26 1,003,873,848 -428,000 50.7366 1,978,598,429 2024-10-31
216 2024-11-25 1,004,301,848 -344,000 50.7582 1,978,598,429 2024-10-31
217 2024-11-22 1,004,645,848 236,000 50.7756 1,978,598,429 2024-10-31
218 2024-11-21 1,004,409,848 116,000 50.7637 1,978,598,429 2024-10-31
219 2024-11-20 1,004,293,848 -108,000 50.7578 1,978,598,429 2024-10-31
220 2024-11-19 1,004,401,848 12,000 50.7633 1,978,598,429 2024-10-31
221 2024-11-18 1,004,389,848 0 50.7627 1,978,598,429 2024-10-31
222 2024-11-15 1,004,389,848 80,000 50.7627 1,978,598,429 2024-10-31
223 2024-11-14 1,004,309,848 1,224,000 50.7586 1,978,598,429 2024-10-31
224 2024-11-13 1,003,085,848 -6,000 50.6968 1,978,598,429 2024-10-31
225 2024-11-12 1,003,091,848 -96,000 50.6971 1,978,598,429 2024-10-31
226 2024-11-11 1,003,187,848 -906,000 50.7019 1,978,598,429 2024-10-31
227 2024-11-08 1,004,093,848 0 50.7477 1,978,598,429 2024-10-31
228 2024-11-07 1,004,093,848 152,000 50.7477 1,978,598,429 2024-10-31
229 2024-11-06 1,003,941,848 1,482,000 50.7401 1,978,598,429 2024-10-31
230 2024-11-05 1,002,459,848 -110,000 50.6651 1,978,598,429 2024-10-31
231 2024-11-04 1,002,569,848 32,000 50.6707 1,978,598,429 2024-10-31
232 2024-11-01 1,002,537,848 -34,000 50.6691 1,978,598,429 2024-10-31
233 2024-10-31 1,002,571,848 -158,000 50.6708 1,978,598,429 2024-10-31
234 2024-10-30 1,002,729,848 -112,000 50.6788 1,978,598,429 2024-09-30
235 2024-10-29 1,002,841,848 -456,000 50.6845 1,978,598,429 2024-09-30
236 2024-10-28 1,003,297,848 -398,000 50.7075 1,978,598,429 2024-09-30
237 2024-10-25 1,003,695,848 184,000 50.7276 1,978,598,429 2024-09-30
238 2024-10-24 1,003,511,848 30,000 50.7183 1,978,598,429 2024-09-30
239 2024-10-23 1,003,481,848 -184,000 50.7168 1,978,598,429 2024-09-30
240 2024-10-22 1,003,665,848 136,000 50.7261 1,978,598,429 2024-09-30
241 2024-10-21 1,003,529,848 168,000 50.7192 1,978,598,429 2024-09-30
242 2024-10-18 1,003,361,848 -84,000 50.7107 1,978,598,429 2024-09-30
243 2024-10-17 1,003,445,848 138,000 50.7150 1,978,598,429 2024-09-30
244 2024-10-16 1,003,307,848 448,000 50.7080 1,978,598,429 2024-09-30
245 2024-10-15 1,002,859,848 118,000 50.6854 1,978,598,429 2024-09-30
246 2024-10-14 1,002,741,848 44,000 50.6794 1,978,598,429 2024-09-30
247 2024-10-10 1,002,697,848 -1,576,000 50.6772 1,978,598,429 2024-09-30
248 2024-10-09 1,004,273,848 -534,000 50.7568 1,978,598,429 2024-09-30
249 2024-10-08 1,004,807,848 -378,000 50.7838 1,978,598,429 2024-09-30
250 2024-10-07 1,005,185,848 10,000 50.8029 1,978,598,429 2024-09-30
251 2024-10-04 1,005,175,848 -328,000 50.8024 1,978,598,429 2024-09-30
252 2024-10-03 1,005,503,848 464,000 50.8190 1,978,598,429 2024-09-30
253 2024-10-02 1,005,039,848 230,000 50.7955 1,978,598,429 2024-09-30
254 2024-09-30 1,004,809,848 2,146,000 50.7839 1,978,598,429 2024-09-30
255 2024-09-27 1,002,663,848 224,000 50.6755 1,978,598,429 2024-08-31
256 2024-09-26 1,002,439,848 280,000 50.6641 1,978,598,429 2024-08-31
257 2024-09-25 1,002,159,848 -726,000 50.6500 1,978,598,429 2024-08-31
258 2024-09-24 1,002,885,848 2,360,000 50.6867 1,978,598,429 2024-08-31
259 2024-09-23 1,000,525,848 412,000 50.5674 1,978,598,429 2024-08-31
260 2024-09-20 1,000,113,848 352,000 50.5466 1,978,598,429 2024-08-31
261 2024-09-19 999,761,848 -496,000 50.5288 1,978,598,429 2024-08-31
262 2024-09-17 1,000,257,848 -244,000 50.5539 1,978,598,429 2024-08-31
263 2024-09-16 1,000,501,848 -38,300 50.5662 1,978,598,429 2024-08-31
264 2024-09-13 1,000,540,148 -424,000 50.5681 1,978,598,429 2024-08-31
265 2024-09-12 1,000,964,148 16,000 50.5896 1,978,598,429 2024-08-31
266 2024-09-11 1,000,948,148 0 50.5887 1,978,598,429 2024-08-31
267 2024-09-10 1,000,948,148 -18,000 50.5887 1,978,598,429 2024-08-31
268 2024-09-09 1,000,966,148 -82,000 50.5897 1,978,598,429 2024-08-31
269 2024-09-05 1,001,048,148 -68,000 50.5938 1,978,598,429 2024-08-31
270 2024-09-04 1,001,116,148 -90,000 50.5972 1,978,598,429 2024-08-31
271 2024-09-03 1,001,206,148 -64,000 50.6018 1,978,598,429 2024-08-31
272 2024-09-02 1,001,270,148 38,000 50.6050 1,978,598,429 2024-08-31
273 2024-08-30 1,001,232,148 -652,000 50.6031 1,978,598,429 2024-07-31
274 2024-08-29 1,001,884,148 -68,000 50.6361 1,978,598,429 2024-07-31
275 2024-08-28 1,001,952,148 -448,000 50.6395 1,978,598,429 2024-07-31
276 2024-08-27 1,002,400,148 304,500 50.6621 1,978,598,429 2024-07-31
277 2024-08-26 1,002,095,648 -7,122,000 50.6467 1,978,598,429 2024-07-31
278 2024-08-23 1,009,217,648 396,000 51.0067 1,978,598,429 2024-07-31
279 2024-08-22 1,008,821,648 140,000 50.9867 1,978,598,429 2024-07-31
280 2024-08-21 1,008,681,648 67,320 50.9796 1,978,598,429 2024-07-31
281 2024-08-20 1,008,614,328 6,000 50.9762 1,978,598,429 2024-07-31
282 2024-08-19 1,008,608,328 -1,356,000 50.9759 1,978,598,429 2024-07-31
283 2024-08-16 1,009,964,328 -200,000 51.0444 1,978,598,429 2024-07-31
284 2024-08-15 1,010,164,328 -120,000 51.0545 1,978,598,429 2024-07-31
285 2024-08-14 1,010,284,328 0 51.0606 1,978,598,429 2024-07-31
286 2024-08-13 1,010,284,328 12,000 51.0606 1,978,598,429 2024-07-31
287 2024-08-12 1,010,272,328 -500,000 51.0600 1,978,598,429 2024-07-31
288 2024-08-09 1,010,772,328 -122,000 51.0853 1,978,598,429 2024-07-31
289 2024-08-08 1,010,894,328 -1,194,000 51.0914 1,978,598,429 2024-07-31
290 2024-08-07 1,012,088,328 -994,000 51.1518 1,978,598,429 2024-07-31
291 2024-08-06 1,013,082,328 -42,000 51.2020 1,978,598,429 2024-07-31
292 2024-08-05 1,013,124,328 124,000 51.2041 1,978,598,429 2024-07-31
293 2024-08-02 1,013,000,328 4,000 51.1979 1,978,598,429 2024-07-31
294 2024-08-01 1,012,996,328 -954,000 51.1977 1,978,598,429 2024-07-31
295 2024-07-31 1,013,950,328 234,000 51.2459 1,978,598,429 2024-07-31
296 2024-07-30 1,013,716,328 -612,500 51.2341 1,978,598,429 2024-06-30
297 2024-07-29 1,014,328,828 0 51.2650 1,978,598,429 2024-06-30
298 2024-07-26 1,014,328,828 0 51.2650 1,978,598,429 2024-06-30
299 2024-07-25 1,014,328,828 -32,000 51.2650 1,978,598,429 2024-06-30
300 2024-07-24 1,014,360,828 0 51.2666 1,978,598,429 2024-06-30
301 2024-07-23 1,014,360,828 0 51.2666 1,978,598,429 2024-06-30
302 2024-07-22 1,014,360,828 5,503,000 51.2666 1,978,598,429 2024-06-30
303 2024-07-19 1,008,857,828 416,000 50.9885 1,978,598,429 2024-06-30
304 2024-07-18 1,008,441,828 200,000 50.9675 1,978,598,429 2024-06-30
305 2024-07-17 1,008,241,828 -158,000 50.9574 1,978,598,429 2024-06-30
306 2024-07-16 1,008,399,828 -64,000 50.9654 1,978,598,429 2024-06-30
307 2024-07-15 1,008,463,828 -978,000 50.9686 1,978,598,429 2024-06-30
308 2024-07-12 1,009,441,828 -216,000 51.0180 1,978,598,429 2024-06-30
309 2024-07-11 1,009,657,828 -5,893,000 51.0289 1,978,598,429 2024-06-30
310 2024-07-10 1,015,550,828 -30,000 51.3268 1,978,598,429 2024-06-30
311 2024-07-09 1,015,580,828 -582,000 51.3283 1,978,598,429 2024-06-30
312 2024-07-08 1,016,162,828 -336,000 51.3577 1,978,598,429 2024-06-30
313 2024-07-05 1,016,498,828 98,000 51.3747 1,978,598,429 2024-06-30
314 2024-07-04 1,016,400,828 100,000 51.3697 1,978,598,429 2024-06-30
315 2024-07-03 1,016,300,828 -4,000 51.3647 1,978,598,429 2024-06-30
316 2024-07-02 1,016,304,828 0 51.3649 1,978,598,429 2024-06-30
317 2024-06-28 1,016,304,828 1,262,000 51.3649 1,978,598,429 2024-05-31
318 2024-06-27 1,015,042,828 2,278,000 51.3011 1,978,598,429 2024-05-31
319 2024-06-26 1,012,764,828 1,028,000 51.1860 1,978,598,429 2024-05-31
320 2024-06-25 1,011,736,828 -268,000 51.1340 1,978,598,429 2024-05-31
321 2024-06-24 1,012,004,828 0 51.1476 1,978,598,429 2024-05-31
322 2024-06-21 1,012,004,828 -490,000 51.1476 1,978,598,429 2024-05-31
323 2024-06-20 1,012,494,828 16,000 51.1723 1,978,598,429 2024-05-31
324 2024-06-19 1,012,478,828 -30,000 51.1715 1,978,598,429 2024-05-31
325 2024-06-18 1,012,508,828 -188,000 51.1730 1,978,598,429 2024-05-31
326 2024-06-17 1,012,696,828 178,000 51.1825 1,978,598,429 2024-05-31
327 2024-06-14 1,012,518,828 -860,000 51.1735 1,978,598,429 2024-05-31
328 2024-06-13 1,013,378,828 266,000 51.2170 1,978,598,429 2024-05-31
329 2024-06-12 1,013,112,828 274,000 51.2036 1,978,598,429 2024-05-31
330 2024-06-11 1,012,838,828 -56,000 51.1897 1,978,598,429 2024-05-31
331 2024-06-07 1,012,894,828 -9,622,000 51.1925 1,978,598,429 2024-05-31
332 2024-06-06 1,022,516,828 9,544,000 51.6788 1,978,598,429 2024-05-31
333 2024-06-05 1,012,972,828 26,000 51.1965 1,978,598,429 2024-05-31
334 2024-06-04 1,012,946,828 -348,000 51.1952 1,978,598,429 2024-05-31
335 2024-06-03 1,013,294,828 42,000 51.2128 1,978,598,429 2024-05-31
336 2024-05-31 1,013,252,828 -10,000 51.2106 1,978,598,429 2024-05-31
337 2024-05-30 1,013,262,828 74,000 51.2111 1,978,598,429 2024-04-30
338 2024-05-29 1,013,188,828 -318,000 51.2074 1,978,598,429 2024-04-30
339 2024-05-28 1,013,506,828 -228,000 51.2235 1,978,598,429 2024-04-30
340 2024-05-27 1,013,734,828 98,000 51.2350 1,978,598,429 2024-04-30
341 2024-05-24 1,013,636,828 -260,000 51.2300 1,978,598,429 2024-04-30
342 2024-05-23 1,013,896,828 -12,906,000 51.2432 1,978,598,429 2024-04-30
343 2024-05-22 1,026,802,828 488,000 51.8955 1,978,598,429 2024-04-30
344 2024-05-21 1,026,314,828 -522,000 51.8708 1,978,598,429 2024-04-30
345 2024-05-20 1,026,836,828 -4,248,000 51.8972 1,978,598,429 2024-04-30
346 2024-05-17 1,031,084,828 0 52.1119 1,978,598,429 2024-04-30
347 2024-05-16 1,031,084,828 -78,000 52.1119 1,978,598,429 2024-04-30
348 2024-05-14 1,031,162,828 -6,000 52.1158 1,978,598,429 2024-04-30
349 2024-05-13 1,031,168,828 120,000 52.1161 1,978,598,429 2024-04-30
350 2024-05-10 1,031,048,828 0 52.1101 1,978,598,429 2024-04-30
351 2024-05-09 1,031,048,828 122,000 52.1101 1,978,598,429 2024-04-30
352 2024-05-08 1,030,926,828 150,000 52.1039 1,978,598,429 2024-04-30
353 2024-05-07 1,030,776,828 198,000 52.0963 1,978,598,429 2024-04-30
354 2024-05-06 1,030,578,828 220,000 52.0863 1,978,598,429 2024-04-30
355 2024-05-03 1,030,358,828 0 52.0752 1,978,598,429 2024-04-30
356 2024-05-02 1,030,358,828 514,000 52.0752 1,978,598,429 2024-04-30
357 2024-04-30 1,029,844,828 2,000 52.0492 1,978,598,429 2024-04-30
358 2024-04-29 1,029,842,828 -74,000 52.0491 1,978,598,429 2024-03-31
359 2024-04-26 1,029,916,828 -28,000 52.0528 1,978,598,429 2024-03-31
360 2024-04-25 1,029,944,828 -2,000 52.0543 1,978,598,429 2024-03-31
361 2024-04-24 1,029,946,828 444,904,905 52.0544 1,978,598,429 2024-03-31
362 2024-04-23 585,041,923 -170,000 29.5685 1,978,598,429 2024-03-31
363 2024-04-22 585,211,923 -78,000 29.5771 1,978,598,429 2024-03-31
364 2024-04-19 585,289,923 -2,000 29.5810 1,978,598,429 2024-03-31
365 2024-04-18 585,291,923 -22,000 29.5811 1,978,598,429 2024-03-31
366 2024-04-17 585,313,923 -198,000 29.5822 1,978,598,429 2024-03-31
367 2024-04-16 585,511,923 412,000 29.5923 1,978,598,429 2024-03-31
368 2024-04-15 585,099,923 596,000 29.5714 1,978,598,429 2024-03-31
369 2024-04-12 584,503,923 60,000 29.5413 1,978,598,429 2024-03-31
370 2024-04-11 584,443,923 608,000 29.5383 1,978,598,429 2024-03-31
371 2024-04-10 583,835,923 2,000 29.5076 1,978,598,429 2024-03-31
372 2024-04-09 583,833,923 0 29.5074 1,978,598,429 2024-03-31
373 2024-04-08 583,833,923 0 29.5074 1,978,598,429 2024-03-31
374 2024-04-05 583,833,923 232,000 29.5074 1,978,598,429 2024-03-31
375 2024-04-03 583,601,923 -8,000 29.4957 1,978,598,429 2024-03-31
376 2024-04-02 583,609,923 106,000 29.4961 1,978,598,429 2024-03-31
377 2024-03-28 583,503,923 0 29.4908 1,978,598,429 2024-02-29
378 2024-03-27 583,503,923 0 29.4908 1,978,598,429 2024-02-29
379 2024-03-26 583,503,923 0 29.4908 1,978,598,429 2024-02-29
380 2024-03-25 583,503,923 -20,000 29.4908 1,978,598,429 2024-02-29
381 2024-03-22 583,523,923 -4,000 29.4918 1,978,598,429 2024-02-29
382 2024-03-21 583,527,923 0 29.4920 1,978,598,429 2024-02-29
383 2024-03-20 583,527,923 6,000 29.4920 1,978,598,429 2024-02-29
384 2024-03-19 583,521,923 0 29.4917 1,978,598,429 2024-02-29
385 2024-03-18 583,521,923 6,000 29.4917 1,978,598,429 2024-02-29
386 2024-03-15 583,515,923 16,000 29.4914 1,978,598,429 2024-02-29
387 2024-03-14 583,499,923 0 29.4906 1,978,598,429 2024-02-29
388 2024-03-13 583,499,923 0 29.4906 1,978,598,429 2024-02-29
389 2024-03-12 583,499,923 -2,000 29.4906 1,978,598,429 2024-02-29
390 2024-03-11 583,501,923 0 29.4907 1,978,598,429 2024-02-29
391 2024-03-08 583,501,923 -2,000 29.4907 1,978,598,429 2024-02-29
392 2024-03-07 583,503,923 54,000 29.4908 1,978,598,429 2024-02-29
393 2024-03-06 583,449,923 -2,000 29.4880 1,978,598,429 2024-02-29
394 2024-03-05 583,451,923 -168,000 29.4881 1,978,598,429 2024-02-29
395 2024-03-04 583,619,923 118,000 29.4966 1,978,598,429 2024-02-29
396 2024-03-01 583,501,923 2,000 29.4907 1,978,598,429 2024-02-29
397 2024-02-29 583,499,923 0 29.4906 1,978,598,429 2024-02-29
398 2024-02-28 583,499,923 0 29.4906 1,978,598,429 2024-01-31
399 2024-02-27 583,499,923 8,000 29.4906 1,978,598,429 2024-01-31
400 2024-02-26 583,491,923 0 29.4902 1,978,598,429 2024-01-31
401 2024-02-23 583,491,923 0 29.4902 1,978,598,429 2024-01-31
402 2024-02-22 583,491,923 0 29.4902 1,978,598,429 2024-01-31
403 2024-02-21 583,491,923 394,000 29.4902 1,978,598,429 2024-01-31
404 2024-02-20 583,097,923 0 29.4703 1,978,598,429 2024-01-31
405 2024-02-19 583,097,923 0 29.4703 1,978,598,429 2024-01-31
406 2024-02-16 583,097,923 -1,286,000 29.4703 1,978,598,429 2024-01-31
407 2024-02-15 584,383,923 0 29.5352 1,978,598,429 2024-01-31
408 2024-02-14 584,383,923 8,000 29.5352 1,978,598,429 2024-01-31
409 2024-02-09 584,375,923 0 29.5348 1,978,598,429 2024-01-31
410 2024-02-08 584,375,923 2,000 29.5348 1,978,598,429 2024-01-31
411 2024-02-07 584,373,923 100,000 29.5347 1,978,598,429 2024-01-31
412 2024-02-06 584,273,923 0 29.5297 1,978,598,429 2024-01-31
413 2024-02-05 584,273,923 0 29.5297 1,978,598,429 2024-01-31
414 2024-02-02 584,273,923 -2,000 29.5297 1,978,598,429 2024-01-31
415 2024-02-01 584,275,923 0 29.5298 1,978,598,429 2024-01-31
416 2024-01-31 584,275,923 -294,000 29.5298 1,978,598,429 2024-01-31
417 2024-01-30 584,569,923 -142,000 29.5446 1,978,598,429 2023-12-31
418 2024-01-29 584,711,923 0 29.5518 1,978,598,429 2023-12-31
419 2024-01-26 584,711,923 0 29.5518 1,978,598,429 2023-12-31
420 2024-01-25 584,711,923 16,000 29.5518 1,978,598,429 2023-12-31
421 2024-01-24 584,695,923 6,000 29.5510 1,978,598,429 2023-12-31
422 2024-01-23 584,689,923 54,000 29.5507 1,978,598,429 2023-12-31
423 2024-01-22 584,635,923 -50,000 29.5480 1,978,598,429 2023-12-31
424 2024-01-19 584,685,923 0 29.5505 1,978,598,429 2023-12-31
425 2024-01-18 584,685,923 2,000 29.5505 1,978,598,429 2023-12-31
426 2024-01-17 584,683,923 102,000 29.5504 1,978,598,429 2023-12-31
427 2024-01-16 584,581,923 0 29.5453 1,978,598,429 2023-12-31
428 2024-01-15 584,581,923 -8,000 29.5453 1,978,598,429 2023-12-31
429 2024-01-12 584,589,923 0 29.5457 1,978,598,429 2023-12-31
430 2024-01-11 584,589,923 16,000 29.5457 1,978,598,429 2023-12-31
431 2024-01-10 584,573,923 0 29.5448 1,978,598,429 2023-12-31
432 2024-01-09 584,573,923 48,000 29.5448 1,978,598,429 2023-12-31
433 2024-01-08 584,525,923 0 29.5424 1,978,598,429 2023-12-31
434 2024-01-05 584,525,923 0 29.5424 1,978,598,429 2023-12-31
435 2024-01-04 584,525,923 0 29.5424 1,978,598,429 2023-12-31
436 2024-01-03 584,525,923 0 29.5424 1,978,598,429 2023-12-31
437 2024-01-02 584,525,923 126,000 29.5424 1,978,598,429 2023-12-31
438 2023-12-29 584,399,923 44,000 29.5361 1,978,598,429 2023-11-30
439 2023-12-28 584,355,923 -176,000 29.5338 1,978,598,429 2023-11-30
440 2023-12-27 584,531,923 -2,000 29.5427 1,978,598,429 2023-11-30
441 2023-12-22 584,533,923 2,638,000 29.5428 1,978,598,429 2023-11-30
442 2023-12-21 581,895,923 0 29.4095 1,978,598,429 2023-11-30
443 2023-12-20 581,895,923 10,000 29.4095 1,978,598,429 2023-11-30
444 2023-12-19 581,885,923 0 29.4090 1,978,598,429 2023-11-30
445 2023-12-18 581,885,923 0 29.4090 1,978,598,429 2023-11-30
446 2023-12-15 581,885,923 0 29.4090 1,978,598,429 2023-11-30
447 2023-12-14 581,885,923 0 29.4090 1,978,598,429 2023-11-30
448 2023-12-13 581,885,923 38,000 29.4090 1,978,598,429 2023-11-30
449 2023-12-12 581,847,923 -4,000 29.4071 1,978,598,429 2023-11-30
450 2023-12-11 581,851,923 -8,000 29.4073 1,978,598,429 2023-11-30
451 2023-12-08 581,859,923 -96,000 29.4077 1,978,598,429 2023-11-30
452 2023-12-07 581,955,923 0 29.4125 1,978,598,429 2023-11-30
453 2023-12-06 581,955,923 0 29.4125 1,978,598,429 2023-11-30
454 2023-12-05 581,955,923 0 29.4125 1,978,598,429 2023-11-30
455 2023-12-04 581,955,923 0 29.4125 1,978,598,429 2023-11-30
456 2023-12-01 581,955,923 194,000 29.4125 1,978,598,429 2023-11-30
457 2023-11-30 581,761,923 14,000 29.4027 1,978,598,429 2023-11-30
458 2023-11-29 581,747,923 50,000 29.4020 1,978,598,429 2023-10-31
459 2023-11-28 581,697,923 0 29.3995 1,978,598,429 2023-10-31
460 2023-11-27 581,697,923 0 29.3995 1,978,598,429 2023-10-31
461 2023-11-24 581,697,923 204,000 29.3995 1,978,598,429 2023-10-31
462 2023-11-23 581,493,923 -126,000 29.3892 1,978,598,429 2023-10-31
463 2023-11-22 581,619,923 -80,000 29.3956 1,978,598,429 2023-10-31
464 2023-11-21 581,699,923 0 29.3996 1,978,598,429 2023-10-31
465 2023-11-20 581,699,923 -6,000 29.3996 1,978,598,429 2023-10-31
466 2023-11-17 581,705,923 -92,000 29.3999 1,978,598,429 2023-10-31
467 2023-11-16 581,797,923 86,000 29.4045 1,978,598,429 2023-10-31
468 2023-11-15 581,711,923 2,000 29.4002 1,978,598,429 2023-10-31
469 2023-11-14 581,709,923 0 29.4001 1,978,598,429 2023-10-31
470 2023-11-13 581,709,923 -404,000 29.4001 1,978,598,429 2023-10-31
471 2023-11-10 582,113,923 2,000 29.4205 1,978,598,429 2023-10-31
472 2023-11-09 582,111,923 0 29.4204 1,978,598,429 2023-10-31
473 2023-11-08 582,111,923 -516,000 29.4204 1,978,598,429 2023-10-31
474 2023-11-07 582,627,923 0 29.4465 1,978,598,429 2023-10-31
475 2023-11-06 582,627,923 -50,000 29.4465 1,978,598,429 2023-10-31
476 2023-11-03 582,677,923 -6,000 29.4490 1,978,598,429 2023-10-31
477 2023-11-02 582,683,923 0 29.4493 1,978,598,429 2023-10-31
478 2023-11-01 582,683,923 222,000 29.4493 1,978,598,429 2023-10-31
479 2023-10-31 582,461,923 756,000 29.4381 1,978,598,429 2023-10-31
480 2023-10-30 581,705,923 12,000 29.3999 1,978,598,429 2023-10-16
481 2023-10-27 581,693,923 64,000 29.3993 1,978,598,429 2023-10-16
482 2023-10-26 581,629,923 130,000 29.3961 1,978,598,429 2023-10-16
483 2023-10-25 581,499,923 0 29.3895 1,978,598,429 2023-10-16
484 2023-10-24 581,499,923 0 29.3895 1,978,598,429 2023-10-16
485 2023-10-20 581,499,923 0 29.3895 1,978,598,429 2023-10-16
486 2023-10-19 581,499,923 212,000 29.3895 1,978,598,429 2023-10-16
487 2023-10-18 581,287,923 0 29.3788 1,978,598,429 2023-10-16
488 2023-10-17 581,287,923 0 29.3788 1,978,598,429 2023-10-16
489 2023-10-16 581,287,923 110,000 29.3788 1,978,598,429 2023-10-16
490 2023-10-13 581,177,923 104,000 32.0375 1,814,056,622 2023-09-30
491 2023-10-12 581,073,923 0 32.0317 1,814,056,622 2023-09-30
492 2023-10-11 581,073,923 24,000 32.0317 1,814,056,622 2023-09-30
493 2023-10-10 581,049,923 -16,000 32.0304 1,814,056,622 2023-09-30
494 2023-10-09 581,065,923 0 32.0313 1,814,056,622 2023-09-30
495 2023-10-06 581,065,923 10,000 32.0313 1,814,056,622 2023-09-30
496 2023-10-05 581,055,923 104,000 32.0307 1,814,056,622 2023-09-30
497 2023-10-04 580,951,923 82,000 32.0250 1,814,056,622 2023-09-30
498 2023-10-03 580,869,923 0 32.0205 1,814,056,622 2023-09-30
499 2023-09-29 580,869,923 -100,000 32.0205 1,814,056,622 2023-08-31
500 2023-09-28 580,969,923 410,000 32.0260 1,814,056,622 2023-08-31
501 2023-09-27 580,559,923 34,000 32.0034 1,814,056,622 2023-08-31
502 2023-09-26 580,525,923 352,000 32.0015 1,814,056,622 2023-08-31
503 2023-09-25 580,173,923 0 31.9821 1,814,056,622 2023-08-31
504 2023-09-22 580,173,923 102,000 31.9821 1,814,056,622 2023-08-31
505 2023-09-21 580,071,923 86,000 31.9765 1,814,056,622 2023-08-31
506 2023-09-20 579,985,923 20,000 31.9718 1,814,056,622 2023-08-31
507 2023-09-19 579,965,923 -12,000 31.9707 1,814,056,622 2023-08-31
508 2023-09-18 579,977,923 -86,000 31.9713 1,814,056,622 2023-08-31
509 2023-09-15 580,063,923 380,000 31.9761 1,814,056,622 2023-08-31
510 2023-09-14 579,683,923 -34,000 31.9551 1,814,056,622 2023-08-31
511 2023-09-13 579,717,923 118,000 31.9570 1,814,056,622 2023-08-31
512 2023-09-12 579,599,923 218,000 31.9505 1,814,056,622 2023-08-31
513 2023-09-11 579,381,923 742,000 31.9385 1,814,056,622 2023-08-31
514 2023-09-07 578,639,923 230,000 31.8976 1,814,056,622 2023-08-31
515 2023-09-06 578,409,923 144,000 31.8849 1,814,056,622 2023-08-31
516 2023-09-05 578,265,923 -268,000 31.8770 1,814,056,622 2023-08-31
517 2023-09-04 578,533,923 350,000 31.8917 1,814,056,622 2023-08-31
518 2023-08-31 578,183,923 36,000 31.8724 1,814,056,622 2023-08-31
519 2023-08-30 578,147,923 1,002,000 31.8704 1,814,056,622 2023-07-31
520 2023-08-29 577,145,923 1,458,000 31.8152 1,814,056,622 2023-07-31
521 2023-08-28 575,687,923 3,066,000 31.7348 1,814,056,622 2023-07-31
522 2023-08-25 572,621,923 1,108,000 31.5658 1,814,056,622 2023-07-31
523 2023-08-24 571,513,923 1,453,000 31.5047 1,814,056,622 2023-07-31
524 2023-08-23 570,060,923 414,000 31.4246 1,814,056,622 2023-07-31
525 2023-08-22 569,646,923 686,000 31.4018 1,814,056,622 2023-07-31
526 2023-08-21 568,960,923 294,000 31.3640 1,814,056,622 2023-07-31
527 2023-08-18 568,666,923 -5,000,000 31.3478 1,814,056,622 2023-07-31
528 2023-08-17 573,666,923 70,000 31.6234 1,814,056,622 2023-07-31
529 2023-08-16 573,596,923 1,236,000 31.6196 1,814,056,622 2023-07-31
530 2023-08-15 572,360,923 360,000 31.5514 1,814,056,622 2023-07-31
531 2023-08-14 572,000,923 170,000 31.5316 1,814,056,622 2023-07-31
532 2023-08-11 571,830,923 16,000 31.5222 1,814,056,622 2023-07-31
533 2023-08-10 571,814,923 602,000 31.5213 1,814,056,622 2023-07-31
534 2023-08-09 571,212,923 24,000 31.4882 1,814,056,622 2023-07-31
535 2023-08-08 571,188,923 2,356,000 31.4868 1,814,056,622 2023-07-31
536 2023-08-07 568,832,923 1,678,000 31.3570 1,814,056,622 2023-07-31
537 2023-08-04 567,154,923 -9,140,865 31.2645 1,814,056,622 2023-07-31
538 2023-08-03 576,295,788 -470,000 31.7683 1,814,056,622 2023-07-31
539 2023-08-02 576,765,788 1,736,000 31.7943 1,814,056,622 2023-07-31
540 2023-08-01 575,029,788 -20,000 31.6986 1,814,056,622 2023-07-31
541 2023-07-31 575,049,788 2,000 31.6997 1,814,056,622 2023-07-31
542 2023-07-28 575,047,788 0 31.6996 1,814,056,622 2023-06-30
543 2023-07-27 575,047,788 0 31.6996 1,814,056,622 2023-06-30
544 2023-07-26 575,047,788 -546,000 31.6996 1,814,056,622 2023-06-30
545 2023-07-25 575,593,788 0 31.7296 1,814,056,622 2023-06-30
546 2023-07-24 575,593,788 2,000 31.7296 1,814,056,622 2023-06-30
547 2023-07-21 575,591,788 4,000 31.7295 1,814,056,622 2023-06-30
548 2023-07-20 575,587,788 198,000 31.7293 1,814,056,622 2023-06-30
549 2023-07-19 575,389,788 0 31.7184 1,814,056,622 2023-06-30
550 2023-07-18 575,389,788 2,000 31.7184 1,814,056,622 2023-06-30
551 2023-07-14 575,387,788 36,000 31.7183 1,814,056,622 2023-06-30
552 2023-07-13 575,351,788 -18,000 31.7163 1,814,056,622 2023-06-30
553 2023-07-12 575,369,788 0 31.7173 1,814,056,622 2023-06-30
554 2023-07-11 575,369,788 0 31.7173 1,814,056,622 2023-06-30
555 2023-07-10 575,369,788 -162,000 31.7173 1,814,056,622 2023-06-30
556 2023-07-07 575,531,788 -2,510,000 31.7262 1,814,056,622 2023-06-30
557 2023-07-06 578,041,788 -420,000 31.8646 1,814,056,622 2023-06-30
558 2023-07-05 578,461,788 -290,000 31.8877 1,814,056,622 2023-06-30
559 2023-07-04 578,751,788 -64,765,975 31.9037 1,814,056,622 2023-06-30
560 2023-07-03 643,517,763 14,000 35.4740 1,814,056,622 2023-06-30
561 2023-06-30 643,503,763 60,000 35.4732 1,814,056,622 2023-06-30
562 2023-06-29 643,443,763 10,000 35.4699 1,814,056,622 2023-05-31
563 2023-06-28 643,433,763 0 35.4693 1,814,056,622 2023-05-31
564 2023-06-27 643,433,763 156,000 35.4693 1,814,056,622 2023-05-31
565 2023-06-26 643,277,763 0 35.4607 1,814,056,622 2023-05-31
566 2023-06-23 643,277,763 0 35.4607 1,814,056,622 2023-05-31
567 2023-06-21 643,277,763 -10,000 35.4607 1,814,056,622 2023-05-31
568 2023-06-20 643,287,763 12,000 35.4613 1,814,056,622 2023-05-31
569 2023-06-19 643,275,763 8,000 35.4606 1,814,056,622 2023-05-31
570 2023-06-16 643,267,763 -110,942,920 35.4602 1,814,056,622 2023-05-31
571 2023-06-15 754,210,683 0 41.5759 1,814,056,622 2023-05-31
572 2023-06-14 754,210,683 182,000 41.5759 1,814,056,622 2023-05-31
573 2023-06-13 754,028,683 -12,000 41.5659 1,814,056,622 2023-05-31
574 2023-06-12 754,040,683 -8,000 41.5665 1,814,056,622 2023-05-31
575 2023-06-09 754,048,683 0 41.5670 1,814,056,622 2023-05-31
576 2023-06-08 754,048,683 -494,000 41.5670 1,814,056,622 2023-05-31
577 2023-06-07 754,542,683 -502,000 41.5942 1,814,056,622 2023-05-31
578 2023-06-06 755,044,683 610,000 41.6219 1,814,056,622 2023-05-31
579 2023-06-05 754,434,683 0 41.5883 1,814,056,622 2023-05-31
580 2023-06-02 754,434,683 10,000 41.5883 1,814,056,622 2023-05-31
581 2023-06-01 754,424,683 0 41.5877 1,814,056,622 2023-05-31
582 2023-05-31 754,424,683 2,000 41.5877 1,814,056,622 2023-05-31
583 2023-05-30 754,422,683 0 41.5876 1,814,056,622 2023-04-30
584 2023-05-29 754,422,683 -42,000 41.5876 1,814,056,622 2023-04-30
585 2023-05-25 754,464,683 6,000 41.5899 1,814,056,622 2023-04-30
586 2023-05-24 754,458,683 0 41.5896 1,814,056,622 2023-04-30
587 2023-05-23 754,458,683 0 41.5896 1,814,056,622 2023-04-30
588 2023-05-22 754,458,683 0 41.5896 1,814,056,622 2023-04-30
589 2023-05-19 754,458,683 0 41.5896 1,814,056,622 2023-04-30
590 2023-05-18 754,458,683 0 41.5896 1,814,056,622 2023-04-30
591 2023-05-17 754,458,683 -468,000 41.5896 1,814,056,622 2023-04-30
592 2023-05-16 754,926,683 -8,000 41.6154 1,814,056,622 2023-04-30
593 2023-05-15 754,934,683 16,000 41.6158 1,814,056,622 2023-04-30
594 2023-05-12 754,918,683 0 41.6149 1,814,056,622 2023-04-30
595 2023-05-11 754,918,683 0 41.6149 1,814,056,622 2023-04-30
596 2023-05-10 754,918,683 0 41.6149 1,814,056,622 2023-04-30
597 2023-05-09 754,918,683 918,000 41.6149 1,814,056,622 2023-04-30
598 2023-05-08 754,000,683 184,000 41.5643 1,814,056,622 2023-04-30
599 2023-05-05 753,816,683 0 41.5542 1,814,056,622 2023-04-30
600 2023-05-04 753,816,683 36,000 41.5542 1,814,056,622 2023-04-30
601 2023-05-03 753,780,683 0 41.5522 1,814,056,622 2023-04-30
602 2023-05-02 753,780,683 8,000 41.5522 1,814,056,622 2023-04-30
603 2023-04-28 753,772,683 -200,000 41.5518 1,814,056,622 2023-03-31
604 2023-04-27 753,972,683 8,000 41.5628 1,814,056,622 2023-03-31
605 2023-04-26 753,964,683 38,000 41.5624 1,814,056,622 2023-03-31
606 2023-04-25 753,926,683 -10,000 41.5603 1,814,056,622 2023-03-31
607 2023-04-24 753,936,683 19,296 41.5608 1,814,056,622 2023-03-31
608 2023-04-21 753,917,387 -1,148,000 41.5597 1,814,056,622 2023-03-31
609 2023-04-20 755,065,387 216,000 41.6230 1,814,056,622 2023-03-31
610 2023-04-19 754,849,387 -878,000 41.6111 1,814,056,622 2023-03-31
611 2023-04-18 755,727,387 50,000 41.6595 1,814,056,622 2023-03-31
612 2023-04-17 755,677,387 0 41.6568 1,814,056,622 2023-03-31
613 2023-04-14 755,677,387 8,000 41.6568 1,814,056,622 2023-03-31
614 2023-04-13 755,669,387 -1,464,000 41.6563 1,814,056,622 2023-03-31
615 2023-04-12 757,133,387 4,000 41.7370 1,814,056,622 2023-03-31
616 2023-04-11 757,129,387 -1,720,000 41.7368 1,814,056,622 2023-03-31
617 2023-04-06 758,849,387 -100,000 41.8316 1,814,056,622 2023-03-31
618 2023-04-04 758,949,387 510,000 41.8371 1,814,056,622 2023-03-31
619 2023-04-03 758,439,387 92,000 41.8090 1,814,056,622 2023-03-31
620 2023-03-31 758,347,387 -642,000 41.8040 1,814,056,622 2023-03-31
621 2023-03-30 758,989,387 0 41.8393 1,814,056,622 2023-02-28
622 2023-03-29 758,989,387 0 41.8393 1,814,056,622 2023-02-28
623 2023-03-28 758,989,387 -2,000 41.8393 1,814,056,622 2023-02-28
624 2023-03-27 758,991,387 0 41.8395 1,814,056,622 2023-02-28
625 2023-03-24 758,991,387 12,000 41.8395 1,814,056,622 2023-02-28
626 2023-03-23 758,979,387 -6,000 41.8388 1,814,056,622 2023-02-28
627 2023-03-22 758,985,387 0 41.8391 1,814,056,622 2023-02-28
628 2023-03-21 758,985,387 2,000 41.8391 1,814,056,622 2023-02-28
629 2023-03-20 758,983,387 0 41.8390 1,814,056,622 2023-02-28
630 2023-03-17 758,983,387 0 41.8390 1,814,056,622 2023-02-28
631 2023-03-16 758,983,387 0 41.8390 1,814,056,622 2023-02-28
632 2023-03-15 758,983,387 0 41.8390 1,814,056,622 2023-02-28
633 2023-03-14 758,983,387 0 41.8390 1,814,056,622 2023-02-28
634 2023-03-13 758,983,387 -2,000 41.8390 1,814,056,622 2023-02-28
635 2023-03-10 758,985,387 -284,000 41.8391 1,814,056,622 2023-02-28
636 2023-03-09 759,269,387 -2,000 41.8548 1,814,056,622 2023-02-28
637 2023-03-08 759,271,387 -94,000 41.8549 1,814,056,622 2023-02-28
638 2023-03-07 759,365,387 206,000 41.8601 1,814,056,622 2023-02-28
639 2023-03-06 759,159,387 10,000 41.8487 1,814,056,622 2023-02-28
640 2023-03-03 759,149,387 270,000 41.8482 1,814,056,622 2023-02-28
641 2023-03-02 758,879,387 8,000 41.8333 1,814,056,622 2023-02-28
642 2023-03-01 758,871,387 128,000 41.8328 1,814,056,622 2023-02-28
643 2023-02-28 758,743,387 20,000 41.8258 1,814,056,622 2023-02-28
644 2023-02-27 758,723,387 0 41.8247 1,814,056,622 2023-01-31
645 2023-02-24 758,723,387 0 41.8247 1,814,056,622 2023-01-31
646 2023-02-23 758,723,387 10,000 41.8247 1,814,056,622 2023-01-31
647 2023-02-22 758,713,387 4,000 41.8241 1,814,056,622 2023-01-31
648 2023-02-21 758,709,387 0 41.8239 1,814,056,622 2023-01-31
649 2023-02-20 758,709,387 66,000 41.8239 1,814,056,622 2023-01-31
650 2023-02-17 758,643,387 26,000 41.8203 1,814,056,622 2023-01-31
651 2023-02-16 758,617,387 0 41.8188 1,814,056,622 2023-01-31
652 2023-02-15 758,617,387 -170,000 41.8188 1,814,056,622 2023-01-31
653 2023-02-14 758,787,387 -10,000 41.8282 1,814,056,622 2023-01-31
654 2023-02-13 758,797,387 -1,028,000 41.8288 1,814,056,622 2023-01-31
655 2023-02-10 759,825,387 -24,000 41.8854 1,814,056,622 2023-01-31
656 2023-02-09 759,849,387 -282,000 41.8868 1,814,056,622 2023-01-31
657 2023-02-08 760,131,387 -18,000 41.9023 1,814,056,622 2023-01-31
658 2023-02-07 760,149,387 -24,000 41.9033 1,814,056,622 2023-01-31
659 2023-02-06 760,173,387 -1,262,000 41.9046 1,814,056,622 2023-01-31
660 2023-02-03 761,435,387 -366,000 41.9742 1,814,056,622 2023-01-31
661 2023-02-02 761,801,387 214,000 41.9944 1,814,056,622 2023-01-31
662 2023-02-01 761,587,387 4,000 41.9826 1,814,056,622 2023-01-31
663 2023-01-31 761,583,387 -56,000 41.9823 1,814,056,622 2023-01-31
664 2023-01-30 761,639,387 -294,000 41.9854 1,814,056,622 2022-12-31
665 2023-01-27 761,933,387 0 42.0016 1,814,056,622 2022-12-31
666 2023-01-26 761,933,387 0 42.0016 1,814,056,622 2022-12-31
667 2023-01-20 761,933,387 0 42.0016 1,814,056,622 2022-12-31
668 2023-01-19 761,933,387 12,000 42.0016 1,814,056,622 2022-12-31
669 2023-01-18 761,921,387 -8,000 42.0010 1,814,056,622 2022-12-31
670 2023-01-17 761,929,387 0 42.0014 1,814,056,622 2022-12-31
671 2023-01-16 761,929,387 0 42.0014 1,814,056,622 2022-12-31
672 2023-01-13 761,929,387 0 42.0014 1,814,056,622 2022-12-31
673 2023-01-12 761,929,387 -16,000 42.0014 1,814,056,622 2022-12-31
674 2023-01-11 761,945,387 48,000 42.0023 1,814,056,622 2022-12-31
675 2023-01-10 761,897,387 200,000 41.9996 1,814,056,622 2022-12-31
676 2023-01-09 761,697,387 0 41.9886 1,814,056,622 2022-12-31
677 2023-01-06 761,697,387 60,000 41.9886 1,814,056,622 2022-12-31
678 2023-01-05 761,637,387 -2,200 41.9853 1,814,056,622 2022-12-31
679 2023-01-04 761,639,587 4,000 41.9854 1,814,056,622 2022-12-31
680 2023-01-03 761,635,587 102,000 41.9852 1,814,056,622 2022-12-31
681 2022-12-30 761,533,587 10,000 41.9796 1,814,056,622 2022-11-30
682 2022-12-29 761,523,587 0 41.9790 1,814,056,622 2022-11-30
683 2022-12-28 761,523,587 2,000 41.9790 1,814,056,622 2022-11-30
684 2022-12-23 761,521,587 0 41.9789 1,814,056,622 2022-11-30
685 2022-12-22 761,521,587 2,000 41.9789 1,814,056,622 2022-11-30
686 2022-12-21 761,519,587 2,000 41.9788 1,814,056,622 2022-11-30
687 2022-12-20 761,517,587 2,000 41.9787 1,814,056,622 2022-11-30
688 2022-12-19 761,515,587 0 41.9786 1,814,056,622 2022-11-30
689 2022-12-16 761,515,587 274,000 41.9786 1,814,056,622 2022-11-30
690 2022-12-15 761,241,587 138,000 41.9635 1,814,056,622 2022-11-30
691 2022-12-14 761,103,587 0 41.9559 1,814,056,622 2022-11-30
692 2022-12-13 761,103,587 0 41.9559 1,814,056,622 2022-11-30
693 2022-12-12 761,103,587 2,000 41.9559 1,814,056,622 2022-11-30
694 2022-12-09 761,101,587 0 41.9558 1,814,056,622 2022-11-30
695 2022-12-08 761,101,587 0 41.9558 1,814,056,622 2022-11-30
696 2022-12-07 761,101,587 4,000 41.9558 1,814,056,622 2022-11-30
697 2022-12-06 761,097,587 -208,000 41.9556 1,814,056,622 2022-11-30
698 2022-12-05 761,305,587 6,000 41.9670 1,814,056,622 2022-11-30
699 2022-12-02 761,299,587 0 41.9667 1,814,056,622 2022-11-30
700 2022-12-01 761,299,587 0 41.9667 1,814,056,622 2022-11-30
701 2022-11-30 761,299,587 0 41.9667 1,814,056,622 2022-11-30
702 2022-11-29 761,299,587 0 41.9667 1,814,056,622 2022-10-31
703 2022-11-28 761,299,587 0 41.9667 1,814,056,622 2022-10-31
704 2022-11-25 761,299,587 0 41.9667 1,814,056,622 2022-10-31
705 2022-11-24 761,299,587 -20,960 41.9667 1,814,056,622 2022-10-31
706 2022-11-23 761,320,547 300,000 41.9678 1,814,056,622 2022-10-31
707 2022-11-22 761,020,547 0 41.9513 1,814,056,622 2022-10-31
708 2022-11-21 761,020,547 64,000 41.9513 1,814,056,622 2022-10-31
709 2022-11-18 760,956,547 0 41.9478 1,814,056,622 2022-10-31
710 2022-11-17 760,956,547 150,000 41.9478 1,814,056,622 2022-10-31
711 2022-11-16 760,806,547 24,000 41.9395 1,814,056,622 2022-10-31
712 2022-11-15 760,782,547 -100,000 41.9382 1,814,056,622 2022-10-31
713 2022-11-14 760,882,547 0 41.9437 1,814,056,622 2022-10-31
714 2022-11-11 760,882,547 0 41.9437 1,814,056,622 2022-10-31
715 2022-11-10 760,882,547 0 41.9437 1,814,056,622 2022-10-31
716 2022-11-09 760,882,547 434,000 41.9437 1,814,056,622 2022-10-31
717 2022-11-08 760,448,547 0 41.9198 1,814,056,622 2022-10-31
718 2022-11-07 760,448,547 56,000 41.9198 1,814,056,622 2022-10-31
719 2022-11-04 760,392,547 44,000 41.9167 1,814,056,622 2022-10-31
720 2022-11-03 760,348,547 234,000 41.9143 1,814,056,622 2022-10-31
721 2022-11-02 760,114,547 0 41.9014 1,814,056,622 2022-10-31
722 2022-11-01 760,114,547 1,000 41.9014 1,814,056,622 2022-10-31
723 2022-10-31 760,113,547 0 41.9013 1,814,056,622 2022-10-31
724 2022-10-28 760,113,547 -10,000 41.9013 1,814,056,622 2022-09-30
725 2022-10-27 760,123,547 34,000 41.9019 1,814,056,622 2022-09-30
726 2022-10-26 760,089,547 -120,000 41.9000 1,814,056,622 2022-09-30
727 2022-10-25 760,209,547 0 41.9066 1,814,056,622 2022-09-30
728 2022-10-24 760,209,547 104,000 41.9066 1,814,056,622 2022-09-30
729 2022-10-21 760,105,547 1,582,000 41.9009 1,814,056,622 2022-09-30
730 2022-10-20 758,523,547 0 41.8137 1,814,056,622 2022-09-30
731 2022-10-19 758,523,547 0 41.8137 1,814,056,622 2022-09-30
732 2022-10-18 758,523,547 0 41.8137 1,814,056,622 2022-09-30
733 2022-10-17 758,523,547 0 41.8137 1,814,056,622 2022-09-30
734 2022-10-14 758,523,547 2,000 41.8137 1,814,056,622 2022-09-30
735 2022-10-13 758,521,547 0 41.8136 1,814,056,622 2022-09-30
736 2022-10-12 758,521,547 0 41.8136 1,814,056,622 2022-09-30
737 2022-10-11 758,521,547 0 41.8136 1,814,056,622 2022-09-30
738 2022-10-10 758,521,547 10,000 41.8136 1,814,056,622 2022-09-30
739 2022-10-07 758,511,547 -30,000 41.8130 1,814,056,622 2022-09-30
740 2022-10-06 758,541,547 502,000 41.8147 1,814,056,622 2022-09-30
741 2022-10-05 758,039,547 -200,000 41.7870 1,814,056,622 2022-09-30
742 2022-10-03 758,239,547 -2,000 41.7980 1,814,056,622 2022-09-30
743 2022-09-30 758,241,547 10,000 41.7981 1,814,056,622 2022-09-30
744 2022-09-29 758,231,547 108,000 41.7976 1,814,056,622 2022-08-31
745 2022-09-28 758,123,547 0 41.7916 1,814,056,622 2022-08-31
746 2022-09-27 758,123,547 -40,000 41.7916 1,814,056,622 2022-08-31
747 2022-09-26 758,163,547 -8,000 41.7938 1,814,056,622 2022-08-31
748 2022-09-23 758,171,547 0 41.7943 1,814,056,622 2022-08-31
749 2022-09-22 758,171,547 0 41.7943 1,814,056,622 2022-08-31
750 2022-09-21 758,171,547 0 41.7943 1,814,056,622 2022-08-31
751 2022-09-20 758,171,547 4,000 41.7943 1,814,056,622 2022-08-31
752 2022-09-19 758,167,547 280,000 41.7940 1,814,056,622 2022-08-31
753 2022-09-16 757,887,547 0 41.7786 1,814,056,622 2022-08-31
754 2022-09-15 757,887,547 18,000 41.7786 1,814,056,622 2022-08-31
755 2022-09-14 757,869,547 30,000 41.7776 1,814,056,622 2022-08-31
756 2022-09-13 757,839,547 130,000 41.7760 1,814,056,622 2022-08-31
757 2022-09-09 757,709,547 0 41.7688 1,814,056,622 2022-08-31
758 2022-09-08 757,709,547 6,000 41.7688 1,814,056,622 2022-08-31
759 2022-09-07 757,703,547 20,000 41.7685 1,814,056,622 2022-08-31
760 2022-09-06 757,683,547 0 41.7674 1,814,056,622 2022-08-31
761 2022-09-05 757,683,547 10,000 41.7674 1,814,056,622 2022-08-31
762 2022-09-02 757,673,547 -472,000 41.7668 1,814,056,622 2022-08-31
763 2022-09-01 758,145,547 1,062,000 41.7928 1,814,056,622 2022-08-31
764 2022-08-31 757,083,547 0 41.7343 1,814,056,622 2022-08-31
765 2022-08-30 757,083,547 122,000 41.7343 1,814,056,622 2022-07-31
766 2022-08-29 756,961,547 -658,000 41.7276 1,814,056,622 2022-07-31
767 2022-08-26 757,619,547 -898,000 41.7638 1,814,056,622 2022-07-31
768 2022-08-25 758,517,547 -1,062,000 41.8133 1,814,056,622 2022-07-31
769 2022-08-24 759,579,547 0 41.8719 1,814,056,622 2022-07-31
770 2022-08-23 759,579,547 0 41.8719 1,814,056,622 2022-07-31
771 2022-08-22 759,579,547 0 41.8719 1,814,056,622 2022-07-31
772 2022-08-19 759,579,547 0 41.8719 1,814,056,622 2022-07-31
773 2022-08-18 759,579,547 0 41.8719 1,814,056,622 2022-07-31
774 2022-08-17 759,579,547 0 41.8719 1,814,056,622 2022-07-31
775 2022-08-16 759,579,547 0 41.8719 1,814,056,622 2022-07-31
776 2022-08-15 759,579,547 10,000 41.8719 1,814,056,622 2022-07-31
777 2022-08-12 759,569,547 -552,000 41.8713 1,814,056,622 2022-07-31
778 2022-08-11 760,121,547 102,000 41.9018 1,814,056,622 2022-07-31
779 2022-08-10 760,019,547 0 41.8961 1,814,056,622 2022-07-31
780 2022-08-09 760,019,547 -278,000 41.8961 1,814,056,622 2022-07-31
781 2022-08-08 760,297,547 -6,000 41.9115 1,814,056,622 2022-07-31
782 2022-08-05 760,303,547 0 41.9118 1,814,056,622 2022-07-31
783 2022-08-04 760,303,547 -148,000 41.9118 1,814,056,622 2022-07-31
784 2022-08-03 760,451,547 2,000 41.9199 1,814,056,622 2022-07-31
785 2022-08-02 760,449,547 -190,000 41.9198 1,814,056,622 2022-07-31
786 2022-08-01 760,639,547 0 41.9303 1,814,056,622 2022-07-31
787 2022-07-29 760,639,547 6,000 41.9303 1,814,056,622 2022-06-30
788 2022-07-28 760,633,547 -186,000 41.9300 1,814,056,622 2022-06-30
789 2022-07-27 760,819,547 0 41.9402 1,814,056,622 2022-06-30
790 2022-07-26 760,819,547 0 41.9402 1,814,056,622 2022-06-30
791 2022-07-25 760,819,547 -1,600,000 41.9402 1,814,056,622 2022-06-30
792 2022-07-22 762,419,547 -1,364,000 42.0284 1,814,056,622 2022-06-30
793 2022-07-21 763,783,547 -1,368,000 42.1036 1,814,056,622 2022-06-30
794 2022-07-20 765,151,547 -706,000 42.1790 1,814,056,622 2022-06-30
795 2022-07-19 765,857,547 -88,000 42.2180 1,814,056,622 2022-06-30
796 2022-07-18 765,945,547 -300,000 42.2228 1,814,056,622 2022-06-30
797 2022-07-15 766,245,547 -1,712,000 42.2393 1,814,056,622 2022-06-30
798 2022-07-14 767,957,547 -400,000 42.3337 1,814,056,622 2022-06-30
799 2022-07-13 768,357,547 0 42.3558 1,814,056,622 2022-06-30
800 2022-07-12 768,357,547 1,404,000 42.3558 1,814,056,622 2022-06-30
801 2022-07-11 766,953,547 -1,364,000 42.2784 1,814,056,622 2022-06-30
802 2022-07-08 768,317,547 -686,000 42.3536 1,814,056,622 2022-06-30
803 2022-07-07 769,003,547 -304,000 42.3914 1,814,056,622 2022-06-30
804 2022-07-06 769,307,547 -470,000 42.4081 1,814,056,622 2022-06-30
805 2022-07-05 769,777,547 -470,000 42.4340 1,814,056,622 2022-06-30
806 2022-07-04 770,247,547 -34,000 42.4600 1,814,056,622 2022-06-30
807 2022-06-30 770,281,547 -364,000 42.4618 1,814,056,622 2022-06-30
808 2022-06-29 770,645,547 0 42.4819 1,814,056,622 2022-05-31
809 2022-06-28 770,645,547 0 42.4819 1,814,056,622 2022-05-31
810 2022-06-27 770,645,547 -596,000 42.4819 1,814,056,622 2022-05-31
811 2022-06-24 771,241,547 -600,000 42.5147 1,814,056,622 2022-05-31
812 2022-06-23 771,841,547 0 42.5478 1,814,056,622 2022-05-31
813 2022-06-22 771,841,547 0 42.5478 1,814,056,622 2022-05-31
814 2022-06-21 771,841,547 0 42.5478 1,814,056,622 2022-05-31
815 2022-06-20 771,841,547 -200,000 42.5478 1,814,056,622 2022-05-31
816 2022-06-17 772,041,547 -892,000 42.5588 1,814,056,622 2022-05-31
817 2022-06-16 772,933,547 -200,000 42.6080 1,814,056,622 2022-05-31
818 2022-06-15 773,133,547 -398,000 42.6190 1,814,056,622 2022-05-31
819 2022-06-14 773,531,547 -390,000 42.6410 1,814,056,622 2022-05-31
820 2022-06-13 773,921,547 -200,000 42.6625 1,814,056,622 2022-05-31
821 2022-06-10 774,121,547 -200,000 42.6735 1,814,056,622 2022-05-31
822 2022-06-09 774,321,547 0 42.6845 1,814,056,622 2022-05-31
823 2022-06-08 774,321,547 -64,000 42.6845 1,814,056,622 2022-05-31
824 2022-06-07 774,385,547 0 42.6881 1,814,056,622 2022-05-31
825 2022-06-06 774,385,547 0 42.6881 1,814,056,622 2022-05-31
826 2022-06-02 774,385,547 0 42.6881 1,814,056,622 2022-05-31
827 2022-06-01 774,385,547 -6,000 42.6881 1,814,056,622 2022-05-31
828 2022-05-31 774,391,547 -200,000 42.6884 1,814,056,622 2022-05-31
829 2022-05-30 774,591,547 -240,000 42.6994 1,814,056,622 2022-04-30
830 2022-05-27 774,831,547 -294,000 42.7126 1,814,056,622 2022-04-30
831 2022-05-26 775,125,547 -296,215 42.7289 1,814,056,622 2022-04-30
832 2022-05-25 775,421,762 0 42.7452 1,814,056,622 2022-04-30
833 2022-05-24 775,421,762 -80,000 42.7452 1,814,056,622 2022-04-30
834 2022-05-23 775,501,762 0 42.7496 1,814,056,622 2022-04-30
835 2022-05-20 775,501,762 -100,000 42.7496 1,814,056,622 2022-04-30
836 2022-05-19 775,601,762 -18,000 42.7551 1,814,056,622 2022-04-30
837 2022-05-18 775,619,762 -258,000 42.7561 1,814,056,622 2022-04-30
838 2022-05-17 775,877,762 0 42.7703 1,814,056,622 2022-04-30
839 2022-05-16 775,877,762 -228,000 42.7703 1,814,056,622 2022-04-30
840 2022-05-13 776,105,762 8,000 42.7829 1,814,056,622 2022-04-30
841 2022-05-12 776,097,762 0 42.7824 1,814,056,622 2022-04-30
842 2022-05-11 776,097,762 0 42.7824 1,814,056,622 2022-04-30
843 2022-05-10 776,097,762 -54,000 42.7824 1,814,056,622 2022-04-30
844 2022-05-06 776,151,762 376,000 42.7854 1,814,056,622 2022-04-30
845 2022-05-05 775,775,762 2,000 42.7647 1,814,056,622 2022-04-30
846 2022-05-04 775,773,762 -2,000 42.7646 1,814,056,622 2022-04-30
847 2022-05-03 775,775,762 0 42.7647 1,814,056,622 2022-04-30
848 2022-04-29 775,775,762 -42,000 42.7647 1,814,056,622 2022-03-31
849 2022-04-28 775,817,762 38,000 42.7670 1,814,056,622 2022-03-31
850 2022-04-27 775,779,762 -42,000 42.7649 1,814,056,622 2022-03-31
851 2022-04-26 775,821,762 -2,000 42.7672 1,814,056,622 2022-03-31
852 2022-04-25 775,823,762 2,000 42.7673 1,814,056,622 2022-03-31
853 2022-04-22 775,821,762 0 42.7672 1,814,056,622 2022-03-31
854 2022-04-21 775,821,762 -374,000 42.7672 1,814,056,622 2022-03-31
855 2022-04-20 776,195,762 0 42.7878 1,814,056,622 2022-03-31
856 2022-04-19 776,195,762 -184,000 42.7878 1,814,056,622 2022-03-31
857 2022-04-14 776,379,762 0 42.7980 1,814,056,622 2022-03-31
858 2022-04-13 776,379,762 -400,000 42.7980 1,814,056,622 2022-03-31
859 2022-04-12 776,779,762 0 42.8200 1,814,056,622 2022-03-31
860 2022-04-11 776,779,762 -230,000 42.8200 1,814,056,622 2022-03-31
861 2022-04-08 777,009,762 -20,000 42.8327 1,814,056,622 2022-03-31
862 2022-04-07 777,029,762 -220,000 42.8338 1,814,056,622 2022-03-31
863 2022-04-06 777,249,762 -236,000 42.8459 1,814,056,622 2022-03-31
864 2022-04-04 777,485,762 -10,000 42.8590 1,814,056,622 2022-03-31
865 2022-04-01 777,495,762 -1,000,000 42.8595 1,814,056,622 2022-03-31
866 2022-03-31 778,495,762 -6,000 42.9146 1,814,056,622 2022-03-31
867 2022-03-30 778,501,762 400,000 42.9150 1,814,056,622 2022-02-28
868 2022-03-29 778,101,762 -1,796,000 42.8929 1,814,056,622 2022-02-28
869 2022-03-28 779,897,762 0 42.9919 1,814,056,622 2022-02-28
870 2022-03-25 779,897,762 6,000 42.9919 1,814,056,622 2022-02-28
871 2022-03-24 779,891,762 -10,000 42.9916 1,814,056,622 2022-02-28
872 2022-03-23 779,901,762 28,000 42.9921 1,814,056,622 2022-02-28
873 2022-03-22 779,873,762 182,000 42.9906 1,814,056,622 2022-02-28
874 2022-03-21 779,691,762 0 42.9806 1,814,056,622 2022-02-28
875 2022-03-18 779,691,762 10,000 42.9806 1,814,056,622 2022-02-28
876 2022-03-17 779,681,762 -5,000 42.9800 1,814,056,622 2022-02-28
877 2022-03-16 779,686,762 212,000 42.9803 1,814,056,622 2022-02-28
878 2022-03-15 779,474,762 -80,000 42.9686 1,814,056,622 2022-02-28
879 2022-03-14 779,554,762 30,000 42.9730 1,814,056,622 2022-02-28
880 2022-03-11 779,524,762 -100,000 42.9714 1,814,056,622 2022-02-28
881 2022-03-10 779,624,762 0 42.9769 1,814,056,622 2022-02-28
882 2022-03-09 779,624,762 0 42.9769 1,814,056,622 2022-02-28
883 2022-03-08 779,624,762 1,484,000 42.9769 1,814,056,622 2022-02-28
884 2022-03-07 778,140,762 0 42.8951 1,814,056,622 2022-02-28
885 2022-03-04 778,140,762 302,000 42.8951 1,814,056,622 2022-02-28
886 2022-03-03 777,838,762 0 42.8784 1,814,056,622 2022-02-28
887 2022-03-02 777,838,762 -20,000 42.8784 1,814,056,622 2022-02-28
888 2022-03-01 777,858,762 -2,000 42.8795 1,814,056,622 2022-02-28
889 2022-02-28 777,860,762 0 42.8796 1,814,056,622 2022-02-28
890 2022-02-25 777,860,762 0 42.8796 1,814,056,622 2022-01-31
891 2022-02-24 777,860,762 0 42.8796 1,814,056,622 2022-01-31
892 2022-02-23 777,860,762 0 42.8796 1,814,056,622 2022-01-31
893 2022-02-22 777,860,762 0 42.8796 1,814,056,622 2022-01-31
894 2022-02-21 777,860,762 0 42.8796 1,814,056,622 2022-01-31
895 2022-02-18 777,860,762 0 42.8796 1,814,056,622 2022-01-31
896 2022-02-17 777,860,762 0 42.8796 1,814,056,622 2022-01-31
897 2022-02-16 777,860,762 0 42.8796 1,814,056,622 2022-01-31
898 2022-02-15 777,860,762 -10,000 42.8796 1,814,056,622 2022-01-31
899 2022-02-14 777,870,762 0 42.8802 1,814,056,622 2022-01-31
900 2022-02-11 777,870,762 0 42.8802 1,814,056,622 2022-01-31
901 2022-02-10 777,870,762 0 42.8802 1,814,056,622 2022-01-31
902 2022-02-09 777,870,762 0 42.8802 1,814,056,622 2022-01-31
903 2022-02-08 777,870,762 0 42.8802 1,814,056,622 2022-01-31
904 2022-02-07 777,870,762 0 42.8802 1,814,056,622 2022-01-31
905 2022-02-04 777,870,762 0 42.8802 1,814,056,622 2022-01-31
906 2022-01-31 777,870,762 0 42.8802 1,814,056,622 2022-01-31
907 2022-01-28 777,870,762 0 42.8802 1,814,056,622 2021-12-31
908 2022-01-27 777,870,762 0 42.8802 1,814,056,622 2021-12-31
909 2022-01-26 777,870,762 0 42.8802 1,814,056,622 2021-12-31
910 2022-01-25 777,870,762 10,000 42.8802 1,814,056,622 2021-12-31
911 2022-01-24 777,860,762 0 42.8796 1,814,056,622 2021-12-31
912 2022-01-21 777,860,762 10,000 42.8796 1,814,056,622 2021-12-31
913 2022-01-20 777,850,762 0 42.8791 1,814,056,622 2021-12-31
914 2022-01-19 777,850,762 6,000 42.8791 1,814,056,622 2021-12-31
915 2022-01-18 777,844,762 -12,000 42.8787 1,814,056,622 2021-12-31
916 2022-01-17 777,856,762 2,000 42.8794 1,814,056,622 2021-12-31
917 2022-01-14 777,854,762 14,000 42.8793 1,814,056,622 2021-12-31
918 2022-01-13 777,840,762 0 42.8785 1,814,056,622 2021-12-31
919 2022-01-12 777,840,762 74,000 42.8785 1,814,056,622 2021-12-31
920 2022-01-11 777,766,762 554,000 42.8744 1,814,056,622 2021-12-31
921 2022-01-10 777,212,762 -8,000 42.8439 1,814,056,622 2021-12-31
922 2022-01-07 777,220,762 108,000 42.8443 1,814,056,622 2021-12-31
923 2022-01-06 777,112,762 0 42.8384 1,814,056,622 2021-12-31
924 2022-01-05 777,112,762 0 42.8384 1,814,056,622 2021-12-31
925 2022-01-04 777,112,762 2,000 42.8384 1,814,056,622 2021-12-31
926 2022-01-03 777,110,762 -6,000 42.8383 1,814,056,622 2021-12-31
927 2021-12-31 777,116,762 0 42.8386 1,814,056,622 2021-12-31
928 2021-12-30 777,116,762 -1,448,000 42.8386 1,814,056,622 2021-11-30
929 2021-12-29 778,564,762 4,000 42.9184 1,814,056,622 2021-11-30
930 2021-12-28 778,560,762 68,000 42.9182 1,814,056,622 2021-11-30
931 2021-12-24 778,492,762 0 42.9145 1,814,056,622 2021-11-30
932 2021-12-23 778,492,762 0 42.9145 1,814,056,622 2021-11-30
933 2021-12-22 778,492,762 -44,000 42.9145 1,814,056,622 2021-11-30
934 2021-12-21 778,536,762 42,000 42.9169 1,814,056,622 2021-11-30
935 2021-12-20 778,494,762 -28,000 42.9146 1,814,056,622 2021-11-30
936 2021-12-17 778,522,762 -4,000 42.9161 1,814,056,622 2021-11-30
937 2021-12-16 778,526,762 0 42.9163 1,814,056,622 2021-11-30
938 2021-12-15 778,526,762 50,000 42.9163 1,814,056,622 2021-11-30
939 2021-12-14 778,476,762 6,000 42.9136 1,814,056,622 2021-11-30
940 2021-12-13 778,470,762 -1,798,000 42.9133 1,814,056,622 2021-11-30
941 2021-12-10 780,268,762 100,000 43.0124 1,814,056,622 2021-11-30
942 2021-12-09 780,168,762 0 43.0069 1,814,056,622 2021-11-30
943 2021-12-08 780,168,762 0 43.0069 1,814,056,622 2021-11-30
944 2021-12-07 780,168,762 0 43.0069 1,814,056,622 2021-11-30
945 2021-12-06 780,168,762 60,000 43.0069 1,814,056,622 2021-11-30
946 2021-12-03 780,108,762 18,000 43.0036 1,814,056,622 2021-11-30
947 2021-12-02 780,090,762 0 43.0026 1,814,056,622 2021-11-30
948 2021-12-01 780,090,762 -16,000 43.0026 1,814,056,622 2021-11-30
949 2021-11-30 780,106,762 0 43.0034 1,814,056,622 2021-11-30
950 2021-11-29 780,106,762 32,000 43.0034 1,814,056,622 2021-10-31
951 2021-11-26 780,074,762 0 43.0017 1,814,056,622 2021-10-31
952 2021-11-25 780,074,762 -40,000 43.0017 1,814,056,622 2021-10-31
953 2021-11-24 780,114,762 28,000 43.0039 1,814,056,622 2021-10-31
954 2021-11-23 780,086,762 1,482,000 43.0023 1,814,056,622 2021-10-31
955 2021-11-22 778,604,762 192,000 42.9206 1,814,056,622 2021-10-31
956 2021-11-19 778,412,762 36,000 42.9101 1,814,056,622 2021-10-31
957 2021-11-18 778,376,762 0 42.9081 1,814,056,622 2021-10-31
958 2021-11-17 778,376,762 142,000 42.9081 1,814,056,622 2021-10-31
959 2021-11-16 778,234,762 0 42.9002 1,814,056,622 2021-10-31
960 2021-11-15 778,234,762 -4,000 42.9002 1,814,056,622 2021-10-31
961 2021-11-12 778,238,762 -85,000 42.9005 1,814,056,622 2021-10-31
962 2021-11-11 778,323,762 -564,000 42.9052 1,814,056,622 2021-10-31
963 2021-11-10 778,887,762 -50,000 42.9362 1,814,056,622 2021-10-31
964 2021-11-09 778,937,762 -100,000 42.9390 1,814,056,622 2021-10-31
965 2021-11-08 779,037,762 -98,000 42.9445 1,814,056,622 2021-10-31
966 2021-11-05 779,135,762 -96,000 42.9499 1,814,056,622 2021-10-31
967 2021-11-04 779,231,762 -26,000 42.9552 1,814,056,622 2021-10-31
968 2021-11-03 779,257,762 0 42.9566 1,814,056,622 2021-10-31
969 2021-11-02 779,257,762 -68,000 42.9566 1,814,056,622 2021-10-31
970 2021-11-01 779,325,762 92,000 42.9604 1,814,056,622 2021-10-31
971 2021-10-29 779,233,762 0 42.9553 1,814,056,622 2021-09-30
972 2021-10-28 779,233,762 4,000 42.9553 1,814,056,622 2021-09-30
973 2021-10-27 779,229,762 10,000 42.9551 1,814,056,622 2021-09-30
974 2021-10-26 779,219,762 0 42.9545 1,814,056,622 2021-09-30
975 2021-10-25 779,219,762 12,000 42.9545 1,814,056,622 2021-09-30
976 2021-10-22 779,207,762 8,000 42.9539 1,814,056,622 2021-09-30
977 2021-10-21 779,199,762 -96,000 42.9534 1,814,056,622 2021-09-30
978 2021-10-20 779,295,762 0 42.9587 1,814,056,622 2021-09-30
979 2021-10-19 779,295,762 16,000 42.9587 1,814,056,622 2021-09-30
980 2021-10-18 779,279,762 -70,000 42.9579 1,814,056,622 2021-09-30
981 2021-10-15 779,349,762 2,000 42.9617 1,814,056,622 2021-09-30
982 2021-10-12 779,347,762 0 42.9616 1,814,056,622 2021-09-30
983 2021-10-11 779,347,762 0 42.9616 1,814,056,622 2021-09-30
984 2021-10-08 779,347,762 -102,000 42.9616 1,814,056,622 2021-09-30
985 2021-10-07 779,449,762 -92,000 42.9672 1,814,056,622 2021-09-30
986 2021-10-06 779,541,762 0 42.9723 1,814,056,622 2021-09-30
987 2021-10-05 779,541,762 50,000 42.9723 1,814,056,622 2021-09-30
988 2021-10-04 779,491,762 0 42.9695 1,814,056,622 2021-09-30
989 2021-09-30 779,491,762 -2,000 42.9695 1,814,056,622 2021-09-30
990 2021-09-29 779,493,762 0 42.9696 1,814,056,622 2021-08-31
991 2021-09-28 779,493,762 200,000 42.9696 1,814,056,622 2021-08-31
992 2021-09-27 779,293,762 10,000 42.9586 1,814,056,622 2021-08-31
993 2021-09-24 779,283,762 0 42.9581 1,814,056,622 2021-08-31
994 2021-09-23 779,283,762 2,000 42.9581 1,814,056,622 2021-08-31
995 2021-09-21 779,281,762 -70,000 42.9580 1,814,056,622 2021-08-31
996 2021-09-20 779,351,762 0 42.9618 1,814,056,622 2021-08-31
997 2021-09-17 779,351,762 0 42.9618 1,814,056,622 2021-08-31
998 2021-09-16 779,351,762 -4,000 42.9618 1,814,056,622 2021-08-31
999 2021-09-15 779,355,762 430,000 42.9620 1,814,056,622 2021-08-31
1000 2021-09-14 778,925,762 162,000 42.9383 1,814,056,622 2021-08-31
1001 2021-09-13 778,763,762 0 42.9294 1,814,056,622 2021-08-31
1002 2021-09-10 778,763,762 2,000 42.9294 1,814,056,622 2021-08-31
1003 2021-09-09 778,761,762 -2,030 42.9293 1,814,056,622 2021-08-31
1004 2021-09-08 778,763,792 -108,000 42.9294 1,814,056,622 2021-08-31
1005 2021-09-07 778,871,792 -2,000 42.9354 1,814,056,622 2021-08-31
1006 2021-09-06 778,873,792 0 42.9355 1,814,056,622 2021-08-31
1007 2021-09-03 778,873,792 0 42.9355 1,814,056,622 2021-08-31
1008 2021-09-02 778,873,792 -988,000 42.9355 1,814,056,622 2021-08-31
1009 2021-09-01 779,861,792 -62,000 42.9899 1,814,056,622 2021-08-31
1010 2021-08-31 779,923,792 0 42.9934 1,814,056,622 2021-08-31
1011 2021-08-30 779,923,792 -122,000 42.9934 1,814,056,622 2021-07-31
1012 2021-08-27 780,045,792 0 43.0001 1,814,056,622 2021-07-31
1013 2021-08-26 780,045,792 0 43.0001 1,814,056,622 2021-07-31
1014 2021-08-25 780,045,792 48,000 43.0001 1,814,056,622 2021-07-31
1015 2021-08-24 779,997,792 0 42.9974 1,814,056,622 2021-07-31
1016 2021-08-23 779,997,792 140,000 42.9974 1,814,056,622 2021-07-31
1017 2021-08-20 779,857,792 0 42.9897 1,814,056,622 2021-07-31
1018 2021-08-19 779,857,792 -880,000 42.9897 1,814,056,622 2021-07-31
1019 2021-08-18 780,737,792 -100,000 43.0382 1,814,056,622 2021-07-31
1020 2021-08-17 780,837,792 2,000 43.0437 1,814,056,622 2021-07-31
1021 2021-08-16 780,835,792 2,000 43.0436 1,814,056,622 2021-07-31
1022 2021-08-13 780,833,792 0 43.0435 1,814,056,622 2021-07-31
1023 2021-08-12 780,833,792 0 43.0435 1,814,056,622 2021-07-31
1024 2021-08-11 780,833,792 -196,000 43.0435 1,814,056,622 2021-07-31
1025 2021-08-10 781,029,792 -222,000 43.0543 1,814,056,622 2021-07-31
1026 2021-08-09 781,251,792 8,000 43.0666 1,814,056,622 2021-07-31
1027 2021-08-06 781,243,792 24,000 43.0661 1,814,056,622 2021-07-31
1028 2021-08-05 781,219,792 -966,000 43.0648 1,814,056,622 2021-07-31
1029 2021-08-04 782,185,792 8,000 43.1180 1,814,056,622 2021-07-31
1030 2021-08-03 782,177,792 0 43.1176 1,814,056,622 2021-07-31
1031 2021-08-02 782,177,792 -308,000 43.1176 1,814,056,622 2021-07-31
1032 2021-07-30 782,485,792 -4,000 43.1346 1,814,056,622 2021-06-30
1033 2021-07-29 782,489,792 -12,000 43.1348 1,814,056,622 2021-06-30
1034 2021-07-28 782,501,792 -750,000 43.1355 1,814,056,622 2021-06-30
1035 2021-07-27 783,251,792 504,000 43.1768 1,814,056,622 2021-06-30
1036 2021-07-26 782,747,792 492,000 43.1490 1,814,056,622 2021-06-30
1037 2021-07-23 782,255,792 32,000 43.1219 1,814,056,622 2021-06-30
1038 2021-07-22 782,223,792 0 43.1201 1,814,056,622 2021-06-30
1039 2021-07-21 782,223,792 -808,000 43.1201 1,814,056,622 2021-06-30
1040 2021-07-20 783,031,792 2,032,000 43.1647 1,814,056,622 2021-06-30
1041 2021-07-19 780,999,792 0 43.0527 1,814,056,622 2021-06-30
1042 2021-07-16 780,999,792 0 43.0527 1,814,056,622 2021-06-30
1043 2021-07-15 780,999,792 -2,000 43.0527 1,814,056,622 2021-06-30
1044 2021-07-14 781,001,792 -708,000 43.0528 1,814,056,622 2021-06-30
1045 2021-07-13 781,709,792 -170,000 43.0918 1,814,056,622 2021-06-30
1046 2021-07-12 781,879,792 150,000 43.1012 1,814,056,622 2021-06-30
1047 2021-07-09 781,729,792 -416,000 43.0929 1,814,056,622 2021-06-30
1048 2021-07-08 782,145,792 0 43.1158 1,814,056,622 2021-06-30
1049 2021-07-07 782,145,792 -600,000 43.1158 1,814,056,622 2021-06-30
1050 2021-07-06 782,745,792 0 43.1489 1,814,056,622 2021-06-30
1051 2021-07-05 782,745,792 20,000 43.1489 1,814,056,622 2021-06-30
1052 2021-07-02 782,725,792 0 43.1478 1,814,056,622 2021-06-30
1053 2021-06-30 782,725,792 -450,000 43.1478 1,814,056,622 2021-06-30
1054 2021-06-29 783,175,792 0 43.1726 1,814,056,622 2021-05-31
1055 2021-06-28 783,175,792 -34,000 43.1726 1,814,056,622 2021-05-31
1056 2021-06-25 783,209,792 0 43.1745 1,814,056,622 2021-05-31
1057 2021-06-24 783,209,792 0 43.1745 1,814,056,622 2021-05-31
1058 2021-06-23 783,209,792 -134,000 43.1745 1,814,056,622 2021-05-31
1059 2021-06-22 783,343,792 268,000 43.1819 1,814,056,622 2021-05-31
1060 2021-06-21 783,075,792 1,890,000 43.1671 1,814,056,622 2021-05-31
1061 2021-06-18 781,185,792 0 43.0629 1,814,056,622 2021-05-31
1062 2021-06-17 781,185,792 -20,000 43.0629 1,814,056,622 2021-05-31
1063 2021-06-16 781,205,792 400,000 43.0640 1,814,056,622 2021-05-31
1064 2021-06-15 780,805,792 34,000 43.0420 1,814,056,622 2021-05-31
1065 2021-06-11 780,771,792 -432,000 43.0401 1,814,056,622 2021-05-31
1066 2021-06-10 781,203,792 8,000 43.0639 1,814,056,622 2021-05-31
1067 2021-06-09 781,195,792 -2,000 43.0635 1,814,056,622 2021-05-31
1068 2021-06-08 781,197,792 0 43.0636 1,814,056,622 2021-05-31
1069 2021-06-07 781,197,792 130,000 43.0636 1,814,056,622 2021-05-31
1070 2021-06-04 781,067,792 0 43.0564 1,814,056,622 2021-05-31
1071 2021-06-03 781,067,792 0 43.0564 1,814,056,622 2021-05-31
1072 2021-06-02 781,067,792 -2,000 43.0564 1,814,056,622 2021-05-31
1073 2021-06-01 781,069,792 28,000 43.0565 1,814,056,622 2021-05-31
1074 2021-05-31 781,041,792 8,000 43.0550 1,814,056,622 2021-05-31
1075 2021-05-28 781,033,792 -162,000 43.0545 1,814,056,622 2021-04-30
1076 2021-05-27 781,195,792 204,000 43.0635 1,814,056,622 2021-04-30
1077 2021-05-26 780,991,792 100,000 43.0522 1,814,056,622 2021-04-30
1078 2021-05-25 780,891,792 1,850,000 43.0467 1,814,056,622 2021-04-30
1079 2021-05-24 779,041,792 2,000 42.9447 1,814,056,622 2021-04-30
1080 2021-05-21 779,039,792 2,000 42.9446 1,814,056,622 2021-04-30
1081 2021-05-20 779,037,792 0 42.9445 1,814,056,622 2021-04-30
1082 2021-05-18 779,037,792 -50,000 42.9445 1,814,056,622 2021-04-30
1083 2021-05-17 779,087,792 -4,000 42.9473 1,814,056,622 2021-04-30
1084 2021-05-14 779,091,792 -38,337 42.9475 1,814,056,622 2021-04-30
1085 2021-05-13 779,130,129 0 42.9496 1,814,056,622 2021-04-30
1086 2021-05-12 779,130,129 61,111 42.9496 1,814,056,622 2021-04-30
1087 2021-05-11 779,069,018 318,000 42.9462 1,814,056,622 2021-04-30
1088 2021-05-10 778,751,018 -52,000 42.9287 1,814,056,622 2021-04-30
1089 2021-05-07 778,803,018 -2,000 42.9316 1,814,056,622 2021-04-30
1090 2021-05-06 778,805,018 -18,000 42.9317 1,814,056,622 2021-04-30
1091 2021-05-05 778,823,018 -1,662,000 42.9327 1,814,056,622 2021-04-30
1092 2021-05-04 780,485,018 -4,000 43.0243 1,814,056,622 2021-04-30
1093 2021-05-03 780,489,018 -12,000 43.0245 1,814,056,622 2021-04-30
1094 2021-04-30 780,501,018 8,000 43.0252 1,814,056,622 2021-04-30
1095 2021-04-29 780,493,018 276,000 43.0247 1,814,056,622 2021-03-31
1096 2021-04-28 780,217,018 -4,000 43.0095 1,814,056,622 2021-03-31
1097 2021-04-27 780,221,018 232,000 43.0097 1,814,056,622 2021-03-31
1098 2021-04-26 779,989,018 0 42.9969 1,814,056,622 2021-03-31
1099 2021-04-23 779,989,018 -4,000 42.9969 1,814,056,622 2021-03-31
1100 2021-04-22 779,993,018 0 42.9972 1,814,056,622 2021-03-31
1101 2021-04-21 779,993,018 0 42.9972 1,814,056,622 2021-03-31
1102 2021-04-20 779,993,018 -56,000 42.9972 1,814,056,622 2021-03-31
1103 2021-04-19 780,049,018 -184,000 43.0003 1,814,056,622 2021-03-31
1104 2021-04-16 780,233,018 318,000 43.0104 1,814,056,622 2021-03-31
1105 2021-04-15 779,915,018 0 42.9929 1,814,056,622 2021-03-31
1106 2021-04-14 779,915,018 40,000 42.9929 1,814,056,622 2021-03-31
1107 2021-04-13 779,875,018 34,000 42.9907 1,814,056,622 2021-03-31
1108 2021-04-12 779,841,018 48,000 42.9888 1,814,056,622 2021-03-31
1109 2021-04-09 779,793,018 0 42.9861 1,814,056,622 2021-03-31
1110 2021-04-08 779,793,018 18,000 42.9861 1,814,056,622 2021-03-31
1111 2021-04-07 779,775,018 810,000 42.9852 1,814,056,622 2021-03-31
1112 2021-04-01 778,965,018 150,000 42.9405 1,814,056,622 2021-03-31
1113 2021-03-31 778,815,018 388,000 42.9322 1,814,056,622 2021-03-31
1114 2021-03-30 778,427,018 18,000 42.9108 1,814,056,622 2021-02-28
1115 2021-03-29 778,409,018 54,000 42.9099 1,814,056,622 2021-02-28
1116 2021-03-26 778,355,018 176,000 42.9069 1,814,056,622 2021-02-28
1117 2021-03-25 778,179,018 0 42.8972 1,814,056,622 2021-02-28
1118 2021-03-24 778,179,018 -20,000 42.8972 1,814,056,622 2021-02-28
1119 2021-03-23 778,199,018 48,000 42.8983 1,814,056,622 2021-02-28
1120 2021-03-22 778,151,018 50,000 42.8956 1,814,056,622 2021-02-28
1121 2021-03-19 778,101,018 8,000 42.8929 1,814,056,622 2021-02-28
1122 2021-03-18 778,093,018 18,000 42.8924 1,814,056,622 2021-02-28
1123 2021-03-17 778,075,018 78,000 42.8914 1,814,056,622 2021-02-28
1124 2021-03-16 777,997,018 -50,000 42.8871 1,814,056,622 2021-02-28
1125 2021-03-15 778,047,018 -1,060,000 42.8899 1,814,056,622 2021-02-28
1126 2021-03-12 779,107,018 676,000 42.9483 1,814,056,622 2021-02-28
1127 2021-03-11 778,431,018 6,000 42.9111 1,814,056,622 2021-02-28
1128 2021-03-10 778,425,018 58,000 42.9107 1,814,056,622 2021-02-28
1129 2021-03-09 778,367,018 352,000 42.9075 1,814,056,622 2021-02-28
1130 2021-03-08 778,015,018 6,000 42.8881 1,814,056,622 2021-02-28
1131 2021-03-05 778,009,018 -54,000 42.8878 1,814,056,622 2021-02-28
1132 2021-03-04 778,063,018 25,000 42.8908 1,814,056,622 2021-02-28
1133 2021-03-03 778,038,018 196,000 42.8894 1,814,056,622 2021-02-28
1134 2021-03-02 777,842,018 0 42.8786 1,814,056,622 2021-02-28
1135 2021-03-01 777,842,018 -2,000 42.8786 1,814,056,622 2021-02-28
1136 2021-02-26 777,844,018 -74,111 42.8787 1,814,056,622 2021-01-31
1137 2021-02-25 777,918,129 304,000 42.8828 1,814,056,622 2021-01-31
1138 2021-02-24 777,614,129 -10,000 42.8660 1,814,056,622 2021-01-31
1139 2021-02-23 777,624,129 126,000 42.8666 1,814,056,622 2021-01-31
1140 2021-02-22 777,498,129 540,000 42.8596 1,814,056,622 2021-01-31
1141 2021-02-19 776,958,129 78,000 42.8299 1,814,056,622 2021-01-31
1142 2021-02-18 776,880,129 -12,000 42.8256 1,814,056,622 2021-01-31
1143 2021-02-17 776,892,129 -62,000 42.8262 1,814,056,622 2021-01-31
1144 2021-02-16 776,954,129 -528,000 42.8297 1,814,056,622 2021-01-31
1145 2021-02-11 777,482,129 0 42.8588 1,814,056,622 2021-01-31
1146 2021-02-10 777,482,129 -280,000 42.8588 1,814,056,622 2021-01-31
1147 2021-02-09 777,762,129 0 42.8742 1,814,056,622 2021-01-31
1148 2021-02-08 777,762,129 18,000 42.8742 1,814,056,622 2021-01-31
1149 2021-02-05 777,744,129 264,000 42.8732 1,814,056,622 2021-01-31
1150 2021-02-04 777,480,129 210,000 42.8586 1,814,056,622 2021-01-31
1151 2021-02-03 777,270,129 458,000 42.8471 1,814,056,622 2021-01-31
1152 2021-02-02 776,812,129 6,000 42.8218 1,814,056,622 2021-01-31
1153 2021-02-01 776,806,129 0 42.8215 1,814,056,622 2021-01-31
1154 2021-01-29 776,806,129 -224,000 42.8215 1,814,056,622 2020-12-31
1155 2021-01-28 777,030,129 96,000 42.8338 1,814,056,622 2020-12-31
1156 2021-01-27 776,934,129 -8,000 42.8285 1,814,056,622 2020-12-31
1157 2021-01-26 776,942,129 320,000 42.8290 1,814,056,622 2020-12-31
1158 2021-01-25 776,622,129 216,000 42.8113 1,814,056,622 2020-12-31
1159 2021-01-22 776,406,129 -70,000 42.7994 1,814,056,622 2020-12-31
1160 2021-01-21 776,476,129 -12,000 42.8033 1,814,056,622 2020-12-31
1161 2021-01-20 776,488,129 20,000 42.8040 1,814,056,622 2020-12-31
1162 2021-01-19 776,468,129 64,000 42.8029 1,814,056,622 2020-12-31
1163 2021-01-18 776,404,129 56,000 42.7993 1,814,056,622 2020-12-31
1164 2021-01-15 776,348,129 18,000 42.7962 1,814,056,622 2020-12-31
1165 2021-01-14 776,330,129 -556,000 42.7953 1,814,056,622 2020-12-31
1166 2021-01-13 776,886,129 -8,000 42.8259 1,814,056,622 2020-12-31
1167 2021-01-12 776,894,129 20,000 42.8263 1,814,056,622 2020-12-31
1168 2021-01-11 776,874,129 192,000 42.8252 1,814,056,622 2020-12-31
1169 2021-01-08 776,682,129 -672,000 42.8147 1,814,056,622 2020-12-31
1170 2021-01-07 777,354,129 0 42.8517 1,814,056,622 2020-12-31
1171 2021-01-06 777,354,129 154,000 42.8517 1,814,056,622 2020-12-31
1172 2021-01-05 777,200,129 374,000 42.8432 1,814,056,622 2020-12-31
1173 2021-01-04 776,826,129 304,000 42.8226 1,814,056,622 2020-12-31
1174 2020-12-31 776,522,129 0 42.8058 1,814,056,622 2020-12-31
1175 2020-12-30 776,522,129 26,000 42.8058 1,814,056,622 2020-11-30
1176 2020-12-29 776,496,129 294,000 42.8044 1,814,056,622 2020-11-30
1177 2020-12-28 776,202,129 26,000 42.7882 1,814,056,622 2020-11-30
1178 2020-12-24 776,176,129 0 42.7868 1,814,056,622 2020-11-30
1179 2020-12-23 776,176,129 0 42.7868 1,814,056,622 2020-11-30
1180 2020-12-22 776,176,129 -2,000 42.7868 1,814,056,622 2020-11-30
1181 2020-12-21 776,178,129 10,000 42.7869 1,814,056,622 2020-11-30
1182 2020-12-18 776,168,129 68,000 42.7863 1,814,056,622 2020-11-30
1183 2020-12-17 776,100,129 3,184,000 42.7826 1,814,056,622 2020-11-30
1184 2020-12-16 772,916,129 98,000 42.6071 1,814,056,622 2020-11-30
1185 2020-12-15 772,818,129 54,200 42.6017 1,814,056,622 2020-11-30
1186 2020-12-14 772,763,929 4,000 42.5987 1,814,056,622 2020-11-30
1187 2020-12-11 772,759,929 626,000 42.5984 1,814,056,622 2020-11-30
1188 2020-12-10 772,133,929 292,000 42.5639 1,814,056,622 2020-11-30
1189 2020-12-09 771,841,929 2,256,000 42.5478 1,814,056,622 2020-11-30
1190 2020-12-08 769,585,929 208,000 42.4235 1,814,056,622 2020-11-30
1191 2020-12-07 769,377,929 1,598,000 42.4120 1,814,056,622 2020-11-30
1192 2020-12-04 767,779,929 2,000 42.3239 1,814,056,622 2020-11-30
1193 2020-12-03 767,777,929 4,850,000 42.3238 1,814,056,622 2020-11-30
1194 2020-12-02 762,927,929 5,140,000 42.0565 1,814,056,622 2020-11-30
1195 2020-12-01 757,787,929 26,000 41.7731 1,814,056,622 2020-11-30
1196 2020-11-30 757,761,929 1,438,000 41.7717 1,814,056,622 2020-11-30
1197 2020-11-27 756,323,929 32,000 41.6924 1,814,056,622 2020-10-31
1198 2020-11-26 756,291,929 48,000 41.6906 1,814,056,622 2020-10-31
1199 2020-11-25 756,243,929 108,000 41.6880 1,814,056,622 2020-10-31
1200 2020-11-24 756,135,929 -76,000 41.6820 1,814,056,622 2020-10-31
1201 2020-11-23 756,211,929 4,000 41.6862 1,814,056,622 2020-10-31
1202 2020-11-20 756,207,929 -2,000 41.6860 1,814,056,622 2020-10-31
1203 2020-11-19 756,209,929 0 41.6861 1,814,056,622 2020-10-31
1204 2020-11-18 756,209,929 262,000 41.6861 1,814,056,622 2020-10-31
1205 2020-11-17 755,947,929 0 41.6717 1,814,056,622 2020-10-31
1206 2020-11-16 755,947,929 1,562,000 41.6717 1,814,056,622 2020-10-31
1207 2020-11-13 754,385,929 -488,000 41.5856 1,814,056,622 2020-10-31
1208 2020-11-12 754,873,929 734,000 41.6125 1,814,056,622 2020-10-31
1209 2020-11-11 754,139,929 10,000 41.5720 1,814,056,622 2020-10-31
1210 2020-11-10 754,129,929 6,030,000 41.5715 1,814,056,622 2020-10-31
1211 2020-11-09 748,099,929 5,794,000 41.2391 1,814,056,622 2020-10-31
1212 2020-11-06 742,305,929 194,000 40.9197 1,814,056,622 2020-10-31
1213 2020-11-05 742,111,929 -28,000 40.9090 1,814,056,622 2020-10-31
1214 2020-11-04 742,139,929 -106,000 40.9105 1,814,056,622 2020-10-31
1215 2020-11-03 742,245,929 -160,000 40.9164 1,814,056,622 2020-10-31
1216 2020-11-02 742,405,929 -366,000 40.9252 1,814,056,622 2020-10-31
1217 2020-10-30 742,771,929 152,000 40.9454 1,814,056,622 2020-10-14
1218 2020-10-29 742,619,929 340,000 40.9370 1,814,056,622 2020-10-14
1219 2020-10-28 742,279,929 -156,000 40.9182 1,814,056,622 2020-10-14
1220 2020-10-27 742,435,929 346,000 40.9268 1,814,056,622 2020-10-14
1221 2020-10-23 742,089,929 48,000 40.9078 1,814,056,622 2020-10-14
1222 2020-10-22 742,041,929 1,900,000 40.9051 1,814,056,622 2020-10-14
1223 2020-10-21 740,141,929 212,000 40.8004 1,814,056,622 2020-10-14
1224 2020-10-20 739,929,929 154,000 40.7887 1,814,056,622 2020-10-14
1225 2020-10-19 739,775,929 -180,000 40.7802 1,814,056,622 2020-10-14
1226 2020-10-16 739,955,929 -1,050,000 40.7901 1,814,056,622 2020-10-14
1227 2020-10-15 741,005,929 -918,000 40.8480 1,814,056,622 2020-10-14
1228 2020-10-14 741,923,929 34,000 40.8986 1,814,056,622 2020-10-14
1229 2020-10-12 741,889,929 -1,134,000 44.9864 1,649,142,384 2020-09-30
1230 2020-10-09 743,023,929 44,000 45.0552 1,649,142,384 2020-09-30
1231 2020-10-08 742,979,929 3,004,000 45.0525 1,649,142,384 2020-09-30
1232 2020-10-07 739,975,929 450,000 44.8703 1,649,142,384 2020-09-30
1233 2020-10-06 739,525,929 -210,000 44.8431 1,649,142,384 2020-09-30
1234 2020-10-05 739,735,929 -1,028,000 44.8558 1,649,142,384 2020-09-30
1235 2020-09-30 740,763,929 132,000 44.9181 1,649,142,384 2020-09-30
1236 2020-09-29 740,631,929 -586,000 44.9101 1,649,142,384 2020-08-31
1237 2020-09-28 741,217,929 -342,000 44.9457 1,649,142,384 2020-08-31
1238 2020-09-25 741,559,929 1,456,000 44.9664 1,649,142,384 2020-08-31
1239 2020-09-24 740,103,929 1,992,000 44.8781 1,649,142,384 2020-08-31
1240 2020-09-23 738,111,929 960,000 44.7573 1,649,142,384 2020-08-31
1241 2020-09-22 737,151,929 -48,000 44.6991 1,649,142,384 2020-08-31
1242 2020-09-21 737,199,929 4,022,000 44.7020 1,649,142,384 2020-08-31
1243 2020-09-18 733,177,929 3,542,000 44.4581 1,649,142,384 2020-08-31
1244 2020-09-17 729,635,929 7,648,440 44.2434 1,649,142,384 2020-08-31
1245 2020-09-16 721,987,489 -612,000 43.7796 1,649,142,384 2020-08-31
1246 2020-09-15 722,599,489 -2,160,000 43.8167 1,649,142,384 2020-08-31
1247 2020-09-14 724,759,489 2,203,597 43.9477 1,649,142,384 2020-08-31
1248 2020-09-11 722,555,892 12,474,000 43.8140 1,649,142,384 2020-08-31
1249 2020-09-10 710,081,892 -1,222,000 43.0576 1,649,142,384 2020-08-31
1250 2020-09-09 711,303,892 1,154,000 43.1317 1,649,142,384 2020-08-31
1251 2020-09-08 710,149,892 5,954,000 43.0618 1,649,142,384 2020-08-31
1252 2020-09-07 704,195,892 430,000 42.7007 1,649,142,384 2020-08-31
1253 2020-09-04 703,765,892 -147,550 42.6747 1,649,142,384 2020-08-31
1254 2020-09-03 703,913,442 1,280,000 42.6836 1,649,142,384 2020-08-31
1255 2020-09-02 702,633,442 530,000 42.6060 1,649,142,384 2020-08-31
1256 2020-09-01 702,103,442 8,587,000 42.5739 1,649,142,384 2020-08-31
1257 2020-08-31 693,516,442 210,000 42.0532 1,649,142,384 2020-08-31
1258 2020-08-28 693,306,442 4,572,000 42.0404 1,649,142,384 2020-07-31
1259 2020-08-27 688,734,442 -72,000 41.7632 1,649,142,384 2020-07-31
1260 2020-08-26 688,806,442 1,475,000 41.7676 1,649,142,384 2020-07-31
1261 2020-08-25 687,331,442 -34,000 41.6781 1,649,142,384 2020-07-31
1262 2020-08-24 687,365,442 446,000 41.6802 1,649,142,384 2020-07-31
1263 2020-08-21 686,919,442 -170,000 41.6531 1,649,142,384 2020-07-31
1264 2020-08-20 687,089,442 -70,000 41.6634 1,649,142,384 2020-07-31
1265 2020-08-19 687,159,442 60,000 41.6677 1,649,142,384 2020-07-31
1266 2020-08-18 687,099,442 -364,000 41.6640 1,649,142,384 2020-07-31
1267 2020-08-17 687,463,442 -154,000 41.6861 1,649,142,384 2020-07-31
1268 2020-08-14 687,617,442 246,000 41.6955 1,649,142,384 2020-07-31
1269 2020-08-13 687,371,442 -276,000 41.6805 1,649,142,384 2020-07-31
1270 2020-08-12 687,647,442 806,000 41.6973 1,649,142,384 2020-07-31
1271 2020-08-11 686,841,442 3,530,000 41.6484 1,649,142,384 2020-07-31
1272 2020-08-10 683,311,442 2,512,000 41.4344 1,649,142,384 2020-07-31
1273 2020-08-07 680,799,442 48,000 41.2820 1,649,142,384 2020-07-31
1274 2020-08-06 680,751,442 282,624 41.2791 1,649,142,384 2020-07-31
1275 2020-08-05 680,468,818 -74,000 41.2620 1,649,142,384 2020-07-31
1276 2020-08-04 680,542,818 1,010,000 41.2665 1,649,142,384 2020-07-31
1277 2020-08-03 679,532,818 638,000 41.2052 1,649,142,384 2020-07-31
1278 2020-07-31 678,894,818 334,000 41.1665 1,649,142,384 2020-07-31
1279 2020-07-30 678,560,818 1,446,000 41.1463 1,649,142,384 2020-06-30
1280 2020-07-29 677,114,818 1,208,000 41.0586 1,649,142,384 2020-06-30
1281 2020-07-28 675,906,818 1,120,000 40.9854 1,649,142,384 2020-06-30
1282 2020-07-27 674,786,818 830,000 40.9174 1,649,142,384 2020-06-30
1283 2020-07-24 673,956,818 204,000 40.8671 1,649,142,384 2020-06-30
1284 2020-07-23 673,752,818 698,000 40.8547 1,649,142,384 2020-06-30
1285 2020-07-22 673,054,818 1,064,000 40.8124 1,649,142,384 2020-06-30
1286 2020-07-21 671,990,818 -8,000 40.7479 1,649,142,384 2020-06-30
1287 2020-07-20 671,998,818 460,000 40.7484 1,649,142,384 2020-06-30
1288 2020-07-17 671,538,818 -124,000 40.7205 1,649,142,384 2020-06-30
1289 2020-07-16 671,662,818 142,000 40.7280 1,649,142,384 2020-06-30
1290 2020-07-15 671,520,818 986,000 40.7194 1,649,142,384 2020-06-30
1291 2020-07-14 670,534,818 -222,000 40.6596 1,649,142,384 2020-06-30
1292 2020-07-13 670,756,818 306,000 40.6731 1,649,142,384 2020-06-30
1293 2020-07-10 670,450,818 442,000 40.6545 1,649,142,384 2020-06-30
1294 2020-07-09 670,008,818 410,578 40.6277 1,649,142,384 2020-06-30
1295 2020-07-08 669,598,240 244,000 40.6028 1,649,142,384 2020-06-30
1296 2020-07-07 669,354,240 1,764,000 40.5880 1,649,142,384 2020-06-30
1297 2020-07-06 667,590,240 1,230,000 40.4811 1,649,142,384 2020-06-30
1298 2020-07-03 666,360,240 -84,000 40.4065 1,649,142,384 2020-06-30
1299 2020-07-02 666,444,240 622,000 40.4116 1,649,142,384 2020-06-30
1300 2020-06-30 665,822,240 92,205 40.3738 1,649,142,384 2020-06-30
1301 2020-06-29 665,730,035 782,169 40.3683 1,649,142,384 2020-05-31
1302 2020-06-26 664,947,866 34,000 40.3208 1,649,142,384 2020-05-31
1303 2020-06-24 664,913,866 0 40.3188 1,649,142,384 2020-05-31
1304 2020-06-23 664,913,866 170,000 40.3188 1,649,142,384 2020-05-31
1305 2020-06-22 664,743,866 505,104 40.3085 1,649,142,384 2020-05-31
1306 2020-06-19 664,238,762 103,321 40.2778 1,649,142,384 2020-05-31
1307 2020-06-18 664,135,441 14,000 40.2716 1,649,142,384 2020-05-31
1308 2020-06-17 664,121,441 0 40.2707 1,649,142,384 2020-05-31
1309 2020-06-16 664,121,441 22,000 40.2707 1,649,142,384 2020-05-31
1310 2020-06-15 664,099,441 1,120,000 40.2694 1,649,142,384 2020-05-31
1311 2020-06-12 662,979,441 124,000 40.2015 1,649,142,384 2020-05-31
1312 2020-06-11 662,855,441 309,513 40.1939 1,649,142,384 2020-05-31
1313 2020-06-10 662,545,928 324,000 40.1752 1,649,142,384 2020-05-31
1314 2020-06-09 662,221,928 -128,000 40.1555 1,649,142,384 2020-05-31
1315 2020-06-08 662,349,928 412,904 40.1633 1,649,142,384 2020-05-31
1316 2020-06-05 661,937,024 886,323 40.1383 1,649,142,384 2020-05-31
1317 2020-06-04 661,050,701 942,000 40.0845 1,649,142,384 2020-05-31
1318 2020-06-03 660,108,701 -4,000 40.0274 1,649,142,384 2020-05-31
1319 2020-06-02 660,112,701 75,706 40.0276 1,649,142,384 2020-05-31
1320 2020-06-01 660,036,995 64,000 40.0230 1,649,142,384 2020-05-31
1321 2020-05-29 659,972,995 72,000 40.0192 1,649,142,384 2020-04-30
1322 2020-05-28 659,900,995 -44,000 40.0148 1,649,142,384 2020-04-30
1323 2020-05-27 659,944,995 72,000 40.0175 1,649,142,384 2020-04-30
1324 2020-05-26 659,872,995 4,878,000 40.0131 1,649,142,384 2020-04-30
1325 2020-05-25 654,994,995 -24,000 39.7173 1,649,142,384 2020-04-30
1326 2020-05-22 655,018,995 5,105,207 39.7188 1,649,142,384 2020-04-30
1327 2020-05-21 649,913,788 238,000 39.4092 1,649,142,384 2020-04-30
1328 2020-05-20 649,675,788 -4,994,000 39.3948 1,649,142,384 2020-04-30
1329 2020-05-19 654,669,788 -562,000 39.6976 1,649,142,384 2020-04-30
1330 2020-05-18 655,231,788 284,000 39.7317 1,649,142,384 2020-04-30
1331 2020-05-15 654,947,788 1,258,000 39.7144 1,649,142,384 2020-04-30
1332 2020-05-14 653,689,788 -158,000 39.6382 1,649,142,384 2020-04-30
1333 2020-05-13 653,847,788 164,678 39.6477 1,649,142,384 2020-04-30
1334 2020-05-12 653,683,110 910,511 39.6378 1,649,142,384 2020-04-30
1335 2020-05-11 652,772,599 2,548,000 39.5825 1,649,142,384 2020-04-30
1336 2020-05-08 650,224,599 -14,000 39.4280 1,649,142,384 2020-04-30
1337 2020-05-07 650,238,599 -6,000 39.4289 1,649,142,384 2020-04-30
1338 2020-05-06 650,244,599 565,260 39.4293 1,649,142,384 2020-04-30
1339 2020-05-05 649,679,339 -96,000 39.3950 1,649,142,384 2020-04-30
1340 2020-05-04 649,775,339 -66,113 39.4008 1,649,142,384 2020-04-30
1341 2020-04-29 649,841,452 -681,443 39.4048 1,649,142,384 2020-03-31
1342 2020-04-28 650,522,895 433,405 39.4461 1,649,142,384 2020-03-31
1343 2020-04-27 650,089,490 295,967 39.4199 1,649,142,384 2020-03-31
1344 2020-04-24 649,793,523 2,930,000 39.4019 1,649,142,384 2020-03-31
1345 2020-04-23 646,863,523 858,000 39.2242 1,649,142,384 2020-03-31
1346 2020-04-22 646,005,523 2,183,971 39.1722 1,649,142,384 2020-03-31
1347 2020-04-21 643,821,552 794,000 39.0398 1,649,142,384 2020-03-31
1348 2020-04-20 643,027,552 920,000 38.9916 1,649,142,384 2020-03-31
1349 2020-04-17 642,107,552 -288,000 38.9358 1,649,142,384 2020-03-31
1350 2020-04-16 642,395,552 1,651,146 38.9533 1,649,142,384 2020-03-31
1351 2020-04-15 640,744,406 1,268,000 38.8532 1,649,142,384 2020-03-31
1352 2020-04-14 639,476,406 -94,000 38.7763 1,649,142,384 2020-03-31
1353 2020-04-09 639,570,406 1,190,094 38.7820 1,649,142,384 2020-03-31
1354 2020-04-08 638,380,312 1,415,183 38.7098 1,649,142,384 2020-03-31
1355 2020-04-07 636,965,129 -384,000 38.6240 1,649,142,384 2020-03-31
1356 2020-04-06 637,349,129 557,517 38.6473 1,649,142,384 2020-03-31
1357 2020-04-03 636,791,612 102,000 38.6135 1,649,142,384 2020-03-31
1358 2020-04-02 636,689,612 -674,000 38.6073 1,649,142,384 2020-03-31
1359 2020-04-01 637,363,612 -244,000 38.6482 1,649,142,384 2020-03-31
1360 2020-03-31 637,607,612 -2,844,700 38.6630 1,649,142,384 2020-03-31
1361 2020-03-30 640,452,312 -888,000 38.8355 1,649,142,384 2020-02-29
1362 2020-03-27 641,340,312 -4,010,000 38.8893 1,649,142,384 2020-02-29
1363 2020-03-26 645,350,312 286,160 39.1325 1,649,142,384 2020-02-29
1364 2020-03-25 645,064,152 267,720 39.1151 1,649,142,384 2020-02-29
1365 2020-03-24 644,796,432 -282,000 39.0989 1,649,142,384 2020-02-29
1366 2020-03-23 645,078,432 2,283,600 39.1160 1,649,142,384 2020-02-29
1367 2020-03-20 642,794,832 -171,300 38.9775 1,649,142,384 2020-02-29
1368 2020-03-19 642,966,132 -932,000 38.9879 1,649,142,384 2020-02-29
1369 2020-03-18 643,898,132 -700,000 39.0444 1,649,142,384 2020-02-29
1370 2020-03-17 644,598,132 -1,515,970 39.0869 1,649,142,384 2020-02-29
1371 2020-03-16 646,114,102 -1,654,583 39.1788 1,649,142,384 2020-02-29
1372 2020-03-13 647,768,685 834,495 39.2791 1,649,142,384 2020-02-29
1373 2020-03-12 646,934,190 100,000 39.2285 1,649,142,384 2020-02-29
1374 2020-03-11 646,834,190 188,000 39.2225 1,649,142,384 2020-02-29
1375 2020-03-10 646,646,190 32,000 39.2111 1,649,142,384 2020-02-29
1376 2020-03-09 646,614,190 -344,000 39.2091 1,649,142,384 2020-02-29
1377 2020-03-06 646,958,190 -182,705 39.2300 1,649,142,384 2020-02-29
1378 2020-03-05 647,140,895 2,030,000 39.2411 1,649,142,384 2020-02-29
1379 2020-03-04 645,110,895 256,000 39.1180 1,649,142,384 2020-02-29
1380 2020-03-03 644,854,895 -302,000 39.1024 1,649,142,384 2020-02-29
1381 2020-03-02 645,156,895 472,000 39.1208 1,649,142,384 2020-02-29
1382 2020-02-28 644,684,895 10,000 39.0921 1,649,142,384 2020-01-31
1383 2020-02-27 644,674,895 -14,000 39.0915 1,649,142,384 2020-01-31
1384 2020-02-26 644,688,895 1,538,000 39.0924 1,649,142,384 2020-01-31
1385 2020-02-25 643,150,895 60,000 38.9991 1,649,142,384 2020-01-31
1386 2020-02-24 643,090,895 -154,000 38.9955 1,649,142,384 2020-01-31
1387 2020-02-21 643,244,895 220,000 39.0048 1,649,142,384 2020-01-31
1388 2020-02-20 643,024,895 46,000 38.9915 1,649,142,384 2020-01-31
1389 2020-02-19 642,978,895 6,000 38.9887 1,649,142,384 2020-01-31
1390 2020-02-18 642,972,895 -278,000 38.9883 1,649,142,384 2020-01-31
1391 2020-02-17 643,250,895 -696,000 39.0052 1,649,142,384 2020-01-31
1392 2020-02-14 643,946,895 -416,000 39.0474 1,649,142,384 2020-01-31
1393 2020-02-13 644,362,895 154,000 39.0726 1,649,142,384 2020-01-31
1394 2020-02-12 644,208,895 -168,000 39.0633 1,649,142,384 2020-01-31
1395 2020-02-11 644,376,895 2,000 39.0735 1,649,142,384 2020-01-31
1396 2020-02-10 644,374,895 -8,000 39.0733 1,649,142,384 2020-01-31
1397 2020-02-07 644,382,895 73,000 39.0738 1,649,142,384 2020-01-31
1398 2020-02-06 644,309,895 200,000 39.0694 1,649,142,384 2020-01-31
1399 2020-02-05 644,109,895 -80,000 39.0573 1,649,142,384 2020-01-31
1400 2020-02-04 644,189,895 316,000 39.0621 1,649,142,384 2020-01-31
1401 2020-02-03 643,873,895 65,540 39.0430 1,649,142,384 2020-01-31
1402 2020-01-31 643,808,355 -208,000 39.0390 1,649,142,384 2020-01-31
1403 2020-01-30 644,016,355 -118,000 39.0516 1,649,142,384 2019-12-31
1404 2020-01-29 644,134,355 380,000 39.0587 1,649,142,384 2019-12-31
1405 2020-01-24 643,754,355 0 39.0357 1,649,142,384 2019-12-31
1406 2020-01-23 643,754,355 -76,000 39.0357 1,649,142,384 2019-12-31
1407 2020-01-22 643,830,355 -336,000 39.0403 1,649,142,384 2019-12-31
1408 2020-01-21 644,166,355 66,000 39.0607 1,649,142,384 2019-12-31
1409 2020-01-20 644,100,355 96,000 39.0567 1,649,142,384 2019-12-31
1410 2020-01-17 644,004,355 -304,000 39.0509 1,649,142,384 2019-12-31
1411 2020-01-16 644,308,355 -6,000 39.0693 1,649,142,384 2019-12-31
1412 2020-01-15 644,314,355 -230,000 39.0697 1,649,142,384 2019-12-31
1413 2020-01-14 644,544,355 44,000 39.0836 1,649,142,384 2019-12-31
1414 2020-01-13 644,500,355 138,000 39.0809 1,649,142,384 2019-12-31
1415 2020-01-10 644,362,355 670,000 39.0726 1,649,142,384 2019-12-31
1416 2020-01-09 643,692,355 28,000 39.0319 1,649,142,384 2019-12-31
1417 2020-01-08 643,664,355 416,000 39.0302 1,649,142,384 2019-12-31
1418 2020-01-07 643,248,355 152,000 39.0050 1,649,142,384 2019-12-31
1419 2020-01-06 643,096,355 -110,000 38.9958 1,649,142,384 2019-12-31
1420 2020-01-03 643,206,355 -316,000 39.0025 1,649,142,384 2019-12-31
1421 2020-01-02 643,522,355 550,000 39.0216 1,649,142,384 2019-12-31
1422 2019-12-31 642,972,355 0 38.9883 1,649,142,384 2019-12-31
1423 2019-12-30 642,972,355 -258,000 38.9883 1,649,142,384 2019-11-30
1424 2019-12-27 643,230,355 1,776,000 39.0039 1,649,142,384 2019-11-30
1425 2019-12-24 641,454,355 0 38.8962 1,649,142,384 2019-11-30
1426 2019-12-23 641,454,355 -180,711 38.8962 1,649,142,384 2019-11-30
1427 2019-12-20 641,635,066 472,000 38.9072 1,649,142,384 2019-11-30
1428 2019-12-19 641,163,066 -178,000 38.8786 1,649,142,384 2019-11-30
1429 2019-12-18 641,341,066 394,000 38.8894 1,649,142,384 2019-11-30
1430 2019-12-17 640,947,066 -466,000 38.8655 1,649,142,384 2019-11-30
1431 2019-12-16 641,413,066 -3,262,000 38.8937 1,649,142,384 2019-11-30
1432 2019-12-13 644,675,066 -908,000 39.0915 1,649,142,384 2019-11-30
1433 2019-12-12 645,583,066 10,000 39.1466 1,649,142,384 2019-11-30
1434 2019-12-11 645,573,066 -190,000 39.1460 1,649,142,384 2019-11-30
1435 2019-12-10 645,763,066 148,000 39.1575 1,649,142,384 2019-11-30
1436 2019-12-09 645,615,066 160,000 39.1485 1,649,142,384 2019-11-30
1437 2019-12-06 645,455,066 470,000 39.1388 1,649,142,384 2019-11-30
1438 2019-12-05 644,985,066 -292,000 39.1103 1,649,142,384 2019-11-30
1439 2019-12-04 645,277,066 822,000 39.1280 1,649,142,384 2019-11-30
1440 2019-12-03 644,455,066 292,000 39.0782 1,649,142,384 2019-11-30
1441 2019-12-02 644,163,066 -1,412,000 39.0605 1,649,142,384 2019-11-30
1442 2019-11-29 645,575,066 -832,000 39.1461 1,649,142,384 2019-10-31
1443 2019-11-28 646,407,066 -270,000 39.1966 1,649,142,384 2019-10-31
1444 2019-11-27 646,677,066 272,000 39.2129 1,649,142,384 2019-10-31
1445 2019-11-26 646,405,066 -776,000 39.1964 1,649,142,384 2019-10-31
1446 2019-11-25 647,181,066 0 39.2435 1,649,142,384 2019-10-31
1447 2019-11-22 647,181,066 38,000 39.2435 1,649,142,384 2019-10-31
1448 2019-11-21 647,143,066 352,000 39.2412 1,649,142,384 2019-10-31
1449 2019-11-20 646,791,066 202,000 39.2198 1,649,142,384 2019-10-31
1450 2019-11-19 646,589,066 -380,000 39.2076 1,649,142,384 2019-10-31
1451 2019-11-18 646,969,066 -4,594,000 39.2306 1,649,142,384 2019-10-31
1452 2019-11-15 651,563,066 -456,000 39.5092 1,649,142,384 2019-10-31
1453 2019-11-14 652,019,066 -396,000 39.5369 1,649,142,384 2019-10-31
1454 2019-11-13 652,415,066 -86,191 39.5609 1,649,142,384 2019-10-31
1455 2019-11-12 652,501,257 -492,000 39.5661 1,649,142,384 2019-10-31
1456 2019-11-11 652,993,257 -2,586,000 39.5959 1,649,142,384 2019-10-31
1457 2019-11-08 655,579,257 -226,000 39.7527 1,649,142,384 2019-10-31
1458 2019-11-07 655,805,257 40,000 39.7664 1,649,142,384 2019-10-31
1459 2019-11-06 655,765,257 1,370,000 39.7640 1,649,142,384 2019-10-31
1460 2019-11-05 654,395,257 88,000 39.6809 1,649,142,384 2019-10-31
1461 2019-11-04 654,307,257 1,294,000 39.6756 1,649,142,384 2019-10-31
1462 2019-11-01 653,013,257 -109,000 39.5971 1,649,142,384 2019-10-31
1463 2019-10-31 653,122,257 -322,000 39.6038 1,649,142,384 2019-10-31
1464 2019-10-30 653,444,257 344,000 39.6233 1,649,142,384 2019-09-30
1465 2019-10-29 653,100,257 -12,000 39.6024 1,649,142,384 2019-09-30
1466 2019-10-28 653,112,257 -2,074,000 39.6031 1,649,142,384 2019-09-30
1467 2019-10-25 655,186,257 -904,000 39.7289 1,649,142,384 2019-09-30
1468 2019-10-24 656,090,257 2,098,000 39.7837 1,649,142,384 2019-09-30
1469 2019-10-23 653,992,257 -448,000 39.6565 1,649,142,384 2019-09-30
1470 2019-10-22 654,440,257 1,354,000 39.6837 1,649,142,384 2019-09-30
1471 2019-10-21 653,086,257 508,000 39.6016 1,649,142,384 2019-09-30
1472 2019-10-18 652,578,257 -1,902,000 39.5708 1,649,142,384 2019-09-30
1473 2019-10-17 654,480,257 -1,674,000 39.6861 1,649,142,384 2019-09-30
1474 2019-10-16 656,154,257 4,400,000 39.7876 1,649,142,384 2019-09-30
1475 2019-10-15 651,754,257 -4,104,000 39.5208 1,649,142,384 2019-09-30
1476 2019-10-14 655,858,257 -994,000 39.7697 1,649,142,384 2019-09-30
1477 2019-10-11 656,852,257 -3,529,000 39.8299 1,649,142,384 2019-09-30
1478 2019-10-10 660,381,257 -6,046,000 40.0439 1,649,142,384 2019-09-30
1479 2019-10-09 666,427,257 -832,000 40.4105 1,649,142,384 2019-09-30
1480 2019-10-08 667,259,257 -1,436,000 40.4610 1,649,142,384 2019-09-30
1481 2019-10-04 668,695,257 -4,296,000 40.5481 1,649,142,384 2019-09-30
1482 2019-10-03 672,991,257 -10,364,000 40.8086 1,649,142,384 2019-09-30
1483 2019-10-02 683,355,257 -51,110,000 41.4370 1,649,142,384 2019-09-30
1484 2019-09-30 734,465,257 2,224,000 44.5362 1,649,142,384 2019-09-30
1485 2019-09-27 732,241,257 1,274,000 44.4013 1,649,142,384 2019-08-31
1486 2019-09-26 730,967,257 902,000 44.3241 1,649,142,384 2019-08-31
1487 2019-09-25 730,065,257 1,076,000 44.2694 1,649,142,384 2019-08-31
1488 2019-09-24 728,989,257 4,888,000 44.2041 1,649,142,384 2019-08-31
1489 2019-09-23 724,101,257 -7,014,000 43.9077 1,649,142,384 2019-08-31
1490 2019-09-20 731,115,257 -258,000 44.3331 1,649,142,384 2019-08-31
1491 2019-09-19 731,373,257 1,892,000 44.3487 1,649,142,384 2019-08-31
1492 2019-09-18 729,481,257 -214,000 44.2340 1,649,142,384 2019-08-31
1493 2019-09-17 729,695,257 -36,000 44.2470 1,649,142,384 2019-08-31
1494 2019-09-16 729,731,257 1,208,000 44.2491 1,649,142,384 2019-08-31
1495 2019-09-13 728,523,257 1,608,000 44.1759 1,649,142,384 2019-08-31
1496 2019-09-12 726,915,257 1,576,000 44.0784 1,649,142,384 2019-08-31
1497 2019-09-11 725,339,257 420,000 43.9828 1,649,142,384 2019-08-31
1498 2019-09-10 724,919,257 -14,000 43.9573 1,649,142,384 2019-08-31
1499 2019-09-09 724,933,257 1,632,000 43.9582 1,649,142,384 2019-08-31
1500 2019-09-06 723,301,257 1,318,000 43.8592 1,649,142,384 2019-08-31
1501 2019-09-05 721,983,257 2,804,000 43.7793 1,649,142,384 2019-08-31
1502 2019-09-04 719,179,257 750,000 43.6093 1,649,142,384 2019-08-31
1503 2019-09-03 718,429,257 -314,000 43.5638 1,649,142,384 2019-08-31
1504 2019-09-02 718,743,257 28,998,000 43.5829 1,649,142,384 2019-08-31
1505 2019-08-30 689,745,257 9,104,000 41.8245 1,649,142,384 2019-07-31
1506 2019-08-29 680,641,257 -9,556,000 41.2724 1,649,142,384 2019-07-31
1507 2019-08-28 690,197,257 -6,654,000 41.8519 1,649,142,384 2019-07-31
1508 2019-08-27 696,851,257 -33,502,000 42.2554 1,649,142,384 2019-07-31
1509 2019-08-26 730,353,257 2,036,000 44.2869 1,649,142,384 2019-07-31
1510 2019-08-23 728,317,257 1,618,000 44.1634 1,649,142,384 2019-07-31
1511 2019-08-22 726,699,257 -4,302,000 44.0653 1,649,142,384 2019-07-31
1512 2019-08-21 731,001,257 28,403,522 44.3261 1,649,142,384 2019-07-31
1513 2019-08-20 702,597,735 3,932,000 42.6038 1,649,142,384 2019-07-31
1514 2019-08-19 698,665,735 1,472,000 42.3654 1,649,142,384 2019-07-31
1515 2019-08-16 697,193,735 -62,000 42.2761 1,649,142,384 2019-07-31
1516 2019-08-15 697,255,735 1,558,000 42.2799 1,649,142,384 2019-07-31
1517 2019-08-14 695,697,735 -4,196,000 42.1854 1,649,142,384 2019-07-31
1518 2019-08-13 699,893,735 -1,036,000 42.4399 1,649,142,384 2019-07-31
1519 2019-08-12 700,929,735 7,915,191 42.5027 1,649,142,384 2019-07-31
1520 2019-08-09 693,014,544 17,862,000 42.0227 1,649,142,384 2019-07-31
1521 2019-08-08 675,152,544 16,966,979 40.9396 1,649,142,384 2019-07-31
1522 2019-08-07 658,185,565 6,456,000 39.9108 1,649,142,384 2019-07-31
1523 2019-08-06 651,729,565 -62,000 39.5193 1,649,142,384 2019-07-31
1524 2019-08-05 651,791,565 1,254,000 39.5231 1,649,142,384 2019-07-31
1525 2019-08-02 650,537,565 -2,000 39.4470 1,649,142,384 2019-07-31
1526 2019-08-01 650,539,565 574,000 39.4471 1,649,142,384 2019-07-31
1527 2019-07-31 649,965,565 248,000 39.4123 1,649,142,384 2019-07-31
1528 2019-07-30 649,717,565 -376,000 39.3973 1,649,142,384 2019-06-30
1529 2019-07-29 650,093,565 -32,000 39.4201 1,649,142,384 2019-06-30
1530 2019-07-26 650,125,565 266,000 39.4220 1,649,142,384 2019-06-30
1531 2019-07-25 649,859,565 -118,000 39.4059 1,649,142,384 2019-06-30
1532 2019-07-24 649,977,565 -36,000 39.4131 1,649,142,384 2019-06-30
1533 2019-07-23 650,013,565 64,000 39.4152 1,649,142,384 2019-06-30
1534 2019-07-22 649,949,565 26,000 39.4114 1,649,142,384 2019-06-30
1535 2019-07-19 649,923,565 -1,154,000 39.4098 1,649,142,384 2019-06-30
1536 2019-07-18 651,077,565 -30,000 39.4798 1,649,142,384 2019-06-30
1537 2019-07-17 651,107,565 1,854,000 39.4816 1,649,142,384 2019-06-30
1538 2019-07-16 649,253,565 44,000 39.3692 1,649,142,384 2019-06-30
1539 2019-07-15 649,209,565 -1,240,000 39.3665 1,649,142,384 2019-06-30
1540 2019-07-12 650,449,565 -526,000 39.4417 1,649,142,384 2019-06-30
1541 2019-07-11 650,975,565 174,000 39.4736 1,649,142,384 2019-06-30
1542 2019-07-10 650,801,565 186,000 39.4630 1,649,142,384 2019-06-30
1543 2019-07-09 650,615,565 -174,000 39.4518 1,649,142,384 2019-06-30
1544 2019-07-08 650,789,565 726,000 39.4623 1,649,142,384 2019-06-30
1545 2019-07-05 650,063,565 -170,000 39.4183 1,649,142,384 2019-06-30
1546 2019-07-04 650,233,565 650,000 39.4286 1,649,142,384 2019-06-30
1547 2019-07-03 649,583,565 -50,000 39.3892 1,649,142,384 2019-06-30
1548 2019-07-02 649,633,565 -28,000 39.3922 1,649,142,384 2019-06-30
1549 2019-06-28 649,661,565 38,200,000 39.3939 1,649,142,384 2019-05-31
1550 2019-06-27 611,461,565 8,000 37.0775 1,649,142,384 2019-05-31
1551 2019-06-26 611,453,565 -178,000 37.0771 1,649,142,384 2019-05-31
1552 2019-06-25 611,631,565 -196,000 37.0879 1,649,142,384 2019-05-31
1553 2019-06-24 611,827,565 -108,000 37.0997 1,649,142,384 2019-05-31
1554 2019-06-21 611,935,565 -104,000 37.1063 1,649,142,384 2019-05-31
1555 2019-06-20 612,039,565 -2,000 37.1126 1,649,142,384 2019-05-31
1556 2019-06-19 612,041,565 -10,000 37.1127 1,649,142,384 2019-05-31
1557 2019-06-18 612,051,565 -158,000 37.1133 1,649,142,384 2019-05-31
1558 2019-06-17 612,209,565 12,000 37.1229 1,649,142,384 2019-05-31
1559 2019-06-14 612,197,565 100,000 37.1222 1,649,142,384 2019-05-31
1560 2019-06-13 612,097,565 -130,000 37.1161 1,649,142,384 2019-05-31
1561 2019-06-12 612,227,565 0 37.1240 1,649,142,384 2019-05-31
1562 2019-06-11 612,227,565 -16,000 37.1240 1,649,142,384 2019-05-31
1563 2019-06-10 612,243,565 236,000 37.1250 1,649,142,384 2019-05-31
1564 2019-06-06 612,007,565 -174,000 37.1107 1,649,142,384 2019-05-31
1565 2019-06-05 612,181,565 -96,000 37.1212 1,649,142,384 2019-05-31
1566 2019-06-04 612,277,565 -4,000 37.1270 1,649,142,384 2019-05-31
1567 2019-06-03 612,281,565 0 37.1273 1,649,142,384 2019-05-31
1568 2019-05-31 612,281,565 -212,000 37.1273 1,649,142,384 2019-05-31
1569 2019-05-30 612,493,565 -824,000 37.1401 1,649,142,384 2019-04-30
1570 2019-05-29 613,317,565 -220,000 37.1901 1,649,142,384 2019-04-30
1571 2019-05-28 613,537,565 14,000 37.2034 1,649,142,384 2019-04-30
1572 2019-05-27 613,523,565 -567,576 37.2026 1,649,142,384 2019-04-30
1573 2019-05-24 614,091,141 -518,000 37.2370 1,649,142,384 2019-04-30
1574 2019-05-23 614,609,141 36,000 37.2684 1,649,142,384 2019-04-30
1575 2019-05-22 614,573,141 -478,000 37.2662 1,649,142,384 2019-04-30
1576 2019-05-21 615,051,141 -200,000 37.2952 1,649,142,384 2019-04-30
1577 2019-05-20 615,251,141 -240,000 37.3073 1,649,142,384 2019-04-30
1578 2019-05-17 615,491,141 -360,000 37.3219 1,649,142,384 2019-04-30
1579 2019-05-16 615,851,141 -894,000 37.3437 1,649,142,384 2019-04-30
1580 2019-05-15 616,745,141 -358,000 37.3979 1,649,142,384 2019-04-30
1581 2019-05-14 617,103,141 2,000 37.4196 1,649,142,384 2019-04-30
1582 2019-05-10 617,101,141 56,000 37.4195 1,649,142,384 2019-04-30
1583 2019-05-09 617,045,141 0 37.4161 1,649,142,384 2019-04-30
1584 2019-05-08 617,045,141 392,000 37.4161 1,649,142,384 2019-04-30
1585 2019-05-07 616,653,141 37,430 37.3924 1,649,142,384 2019-04-30
1586 2019-05-06 616,615,711 292,000 37.3901 1,649,142,384 2019-04-30
1587 2019-05-03 616,323,711 -142,000 37.3724 1,649,142,384 2019-04-30
1588 2019-05-02 616,465,711 -500,000 37.3810 1,649,142,384 2019-04-30
1589 2019-04-30 616,965,711 -8,000 37.4113 1,649,142,384 2019-04-30
1590 2019-04-29 616,973,711 -122,000 37.4118 1,649,142,384 2019-03-31
1591 2019-04-26 617,095,711 -3,414,000 37.4192 1,649,142,384 2019-03-31
1592 2019-04-25 620,509,711 -1,076,000 37.6262 1,649,142,384 2019-03-31
1593 2019-04-24 621,585,711 738,000 37.6915 1,649,142,384 2019-03-31
1594 2019-04-23 620,847,711 -186,914 37.6467 1,649,142,384 2019-03-31
1595 2019-04-18 621,034,625 -20,000 37.6580 1,649,142,384 2019-03-31
1596 2019-04-17 621,054,625 2,000 37.6592 1,649,142,384 2019-03-31
1597 2019-04-16 621,052,625 -26,000 37.6591 1,649,142,384 2019-03-31
1598 2019-04-15 621,078,625 -236,000 37.6607 1,649,142,384 2019-03-31
1599 2019-04-12 621,314,625 -200,000 37.6750 1,649,142,384 2019-03-31
1600 2019-04-11 621,514,625 914,000 37.6871 1,649,142,384 2019-03-31
1601 2019-04-10 620,600,625 626,000 37.6317 1,649,142,384 2019-03-31
1602 2019-04-09 619,974,625 -1,224,000 37.5938 1,649,142,384 2019-03-31
1603 2019-04-08 621,198,625 -129,520 37.6680 1,649,142,384 2019-03-31
1604 2019-04-04 621,328,145 -178,000 37.6758 1,649,142,384 2019-03-31
1605 2019-04-03 621,506,145 118,000 37.6866 1,649,142,384 2019-03-31
1606 2019-04-02 621,388,145 -184,000 37.6795 1,649,142,384 2019-03-31
1607 2019-04-01 621,572,145 612,000 37.6906 1,649,142,384 2019-03-31
1608 2019-03-29 620,960,145 1,204,000 37.6535 1,649,142,384 2019-02-28
1609 2019-03-28 619,756,145 0 37.5805 1,649,142,384 2019-02-28
1610 2019-03-27 619,756,145 6,000 37.5805 1,649,142,384 2019-02-28
1611 2019-03-26 619,750,145 -18,000 37.5801 1,649,142,384 2019-02-28
1612 2019-03-25 619,768,145 302,000 37.5812 1,649,142,384 2019-02-28
1613 2019-03-22 619,466,145 96,000 37.5629 1,649,142,384 2019-02-28
1614 2019-03-21 619,370,145 -52,000 37.5571 1,649,142,384 2019-02-28
1615 2019-03-20 619,422,145 16,000 37.5603 1,649,142,384 2019-02-28
1616 2019-03-19 619,406,145 -2,000 37.5593 1,649,142,384 2019-02-28
1617 2019-03-18 619,408,145 -8,000 37.5594 1,649,142,384 2019-02-28
1618 2019-03-15 619,416,145 -88,000 37.5599 1,649,142,384 2019-02-28
1619 2019-03-14 619,504,145 -16,000 37.5652 1,649,142,384 2019-02-28
1620 2019-03-13 619,520,145 -576,000 37.5662 1,649,142,384 2019-02-28
1621 2019-03-12 620,096,145 -36,000 37.6011 1,649,142,384 2019-02-28
1622 2019-03-11 620,132,145 330,000 37.6033 1,649,142,384 2019-02-28
1623 2019-03-08 619,802,145 -102,000 37.5833 1,649,142,384 2019-02-28
1624 2019-03-07 619,904,145 420,000 37.5895 1,649,142,384 2019-02-28
1625 2019-03-06 619,484,145 452,000 37.5640 1,649,142,384 2019-02-28
1626 2019-03-05 619,032,145 1,888,000 37.5366 1,649,142,384 2019-02-28
1627 2019-03-04 617,144,145 -98,000 37.4221 1,649,142,384 2019-02-28
1628 2019-03-01 617,242,145 86,000 37.4281 1,649,142,384 2019-02-28
1629 2019-02-28 617,156,145 -12,000 37.4229 1,649,142,384 2019-02-28
1630 2019-02-27 617,168,145 -10,000 37.4236 1,649,142,384 2019-01-31
1631 2019-02-26 617,178,145 -56,000 37.4242 1,649,142,384 2019-01-31
1632 2019-02-25 617,234,145 256,000 37.4276 1,649,142,384 2019-01-31
1633 2019-02-22 616,978,145 460,000 37.4121 1,649,142,384 2019-01-31
1634 2019-02-21 616,518,145 -172,000 37.3842 1,649,142,384 2019-01-31
1635 2019-02-20 616,690,145 34,000 37.3946 1,649,142,384 2019-01-31
1636 2019-02-19 616,656,145 32,000 37.3925 1,649,142,384 2019-01-31
1637 2019-02-18 616,624,145 28,000 37.3906 1,649,142,384 2019-01-31
1638 2019-02-15 616,596,145 56,000 37.3889 1,649,142,384 2019-01-31
1639 2019-02-14 616,540,145 223,475 37.3855 1,649,142,384 2019-01-31
1640 2019-02-13 616,316,670 4,000 37.3720 1,649,142,384 2019-01-31
1641 2019-02-12 616,312,670 -510,627 37.3717 1,649,142,384 2019-01-31
1642 2019-02-11 616,823,297 -208,000 37.4027 1,649,142,384 2019-01-31
1643 2019-02-08 617,031,297 -78,000 37.4153 1,649,142,384 2019-01-31
1644 2019-02-04 617,109,297 0 37.4200 1,649,142,384 2019-01-31
1645 2019-02-01 617,109,297 -160,000 37.4200 1,649,142,384 2019-01-31
1646 2019-01-31 617,269,297 -34,000 37.4297 1,649,142,384 2019-01-31
1647 2019-01-30 617,303,297 48,000 37.4318 1,649,142,384 2018-12-31
1648 2019-01-29 617,255,297 230,000 37.4289 1,649,142,384 2018-12-31
1649 2019-01-28 617,025,297 70,000 37.4149 1,649,142,384 2018-12-31
1650 2019-01-25 616,955,297 66,000 37.4107 1,649,142,384 2018-12-31
1651 2019-01-24 616,889,297 224,000 37.4067 1,649,142,384 2018-12-31
1652 2019-01-23 616,665,297 -26,000 37.3931 1,649,142,384 2018-12-31
1653 2019-01-22 616,691,297 12,000 37.3947 1,649,142,384 2018-12-31
1654 2019-01-21 616,679,297 606,000 37.3939 1,649,142,384 2018-12-31
1655 2019-01-18 616,073,297 234,000 37.3572 1,649,142,384 2018-12-31
1656 2019-01-17 615,839,297 -32,000 37.3430 1,649,142,384 2018-12-31
1657 2019-01-16 615,871,297 -370,000 37.3449 1,649,142,384 2018-12-31
1658 2019-01-15 616,241,297 -4,000 37.3674 1,649,142,384 2018-12-31
1659 2019-01-14 616,245,297 614,000 37.3676 1,649,142,384 2018-12-31
1660 2019-01-11 615,631,297 194,000 37.3304 1,649,142,384 2018-12-31
1661 2019-01-10 615,437,297 -58,000 37.3186 1,649,142,384 2018-12-31
1662 2019-01-09 615,495,297 28,000 37.3221 1,649,142,384 2018-12-31
1663 2019-01-08 615,467,297 -448,000 37.3204 1,649,142,384 2018-12-31
1664 2019-01-07 615,915,297 504,000 37.3476 1,649,142,384 2018-12-31
1665 2019-01-04 615,411,297 -118,000 37.3171 1,649,142,384 2018-12-31
1666 2019-01-03 615,529,297 2,411,353 37.3242 1,649,142,384 2018-12-31
1667 2019-01-02 613,117,944 39,038,568 37.1780 1,649,142,384 2018-12-31
1668 2018-12-31 574,079,376 0 34.8108 1,649,142,384 2018-12-31
1669 2018-12-28 574,079,376 -248,000 34.8108 1,649,142,384 2018-11-30
1670 2018-12-27 574,327,376 92,000 34.8258 1,649,142,384 2018-11-30
1671 2018-12-24 574,235,376 0 34.8202 1,649,142,384 2018-11-30
1672 2018-12-21 574,235,376 232,000 34.8202 1,649,142,384 2018-11-30
1673 2018-12-20 574,003,376 266,000 34.8062 1,649,142,384 2018-11-30
1674 2018-12-19 573,737,376 -122,000 34.7900 1,649,142,384 2018-11-30
1675 2018-12-18 573,859,376 90,000 34.7974 1,649,142,384 2018-11-30
1676 2018-12-17 573,769,376 -34,000 34.7920 1,649,142,384 2018-11-30
1677 2018-12-14 573,803,376 -36,000 34.7940 1,649,142,384 2018-11-30
1678 2018-12-13 573,839,376 -112,000 34.7962 1,649,142,384 2018-11-30
1679 2018-12-12 573,951,376 -320,000 34.8030 1,649,142,384 2018-11-30
1680 2018-12-11 574,271,376 0 34.8224 1,649,142,384 2018-11-30
1681 2018-12-10 574,271,376 -1,256,000 34.8224 1,649,142,384 2018-11-30
1682 2018-12-07 575,527,376 134,000 34.8986 1,649,142,384 2018-11-30
1683 2018-12-06 575,393,376 50,000 34.8905 1,649,142,384 2018-11-30
1684 2018-12-05 575,343,376 114,055 34.8874 1,649,142,384 2018-11-30
1685 2018-12-04 575,229,321 -54,000 34.8805 1,649,142,384 2018-11-30
1686 2018-12-03 575,283,321 410,000 34.8838 1,649,142,384 2018-11-30
1687 2018-11-30 574,873,321 130,000 34.8589 1,649,142,384 2018-11-30
1688 2018-11-29 574,743,321 148,000 34.8510 1,649,142,384 2018-10-31
1689 2018-11-28 574,595,321 -50,000 34.8421 1,649,142,384 2018-10-31
1690 2018-11-27 574,645,321 0 34.8451 1,649,142,384 2018-10-31
1691 2018-11-26 574,645,321 -130,000 34.8451 1,649,142,384 2018-10-31
1692 2018-11-23 574,775,321 170,000 34.8530 1,649,142,384 2018-10-31
1693 2018-11-22 574,605,321 -284,000 34.8427 1,649,142,384 2018-10-31
1694 2018-11-21 574,889,321 736,000 34.8599 1,649,142,384 2018-10-31
1695 2018-11-20 574,153,321 678,000 34.8153 1,649,142,384 2018-10-31
1696 2018-11-19 573,475,321 426,000 34.7742 1,649,142,384 2018-10-31
1697 2018-11-16 573,049,321 360,000 34.7483 1,649,142,384 2018-10-31
1698 2018-11-15 572,689,321 -412,000 34.7265 1,649,142,384 2018-10-31
1699 2018-11-14 573,101,321 -72,000 34.7515 1,649,142,384 2018-10-31
1700 2018-11-13 573,173,321 384,000 34.7558 1,649,142,384 2018-10-31
1701 2018-11-12 572,789,321 566,000 34.7326 1,649,142,384 2018-10-31
1702 2018-11-09 572,223,321 -162,000 34.6982 1,649,142,384 2018-10-31
1703 2018-11-08 572,385,321 -4,347,295 34.7081 1,649,142,384 2018-10-31
1704 2018-11-07 576,732,616 -250,000 34.9717 1,649,142,384 2018-10-31
1705 2018-11-06 576,982,616 540,000 34.9868 1,649,142,384 2018-10-31
1706 2018-11-05 576,442,616 -4,004,000 34.9541 1,649,142,384 2018-10-31
1707 2018-11-02 580,446,616 -18,000 35.1969 1,649,142,384 2018-10-31
1708 2018-11-01 580,464,616 -1,588,000 35.1980 1,649,142,384 2018-10-31
1709 2018-10-31 582,052,616 4,510,000 35.2943 1,649,142,384 2018-10-31
1710 2018-10-30 577,542,616 -1,302,000 35.0208 1,649,142,384 2018-09-30
1711 2018-10-29 578,844,616 -2,040,000 35.0997 1,649,142,384 2018-09-30
1712 2018-10-26 580,884,616 1,048,402 35.2234 1,649,142,384 2018-09-30
1713 2018-10-25 579,836,214 -2,922,200 35.1599 1,649,142,384 2018-09-30
1714 2018-10-24 582,758,414 -1,468,000 35.3371 1,649,142,384 2018-09-30
1715 2018-10-23 584,226,414 -1,083,995 35.4261 1,649,142,384 2018-09-30
1716 2018-10-22 585,310,409 22,289,995 35.4918 1,649,142,384 2018-09-30
1717 2018-10-19 563,020,414 1,504,000 34.1402 1,649,142,384 2018-09-30
1718 2018-10-18 561,516,414 174,000 34.0490 1,649,142,384 2018-09-30
1719 2018-10-16 561,342,414 76,000 34.0384 1,649,142,384 2018-09-30
1720 2018-10-15 561,266,414 1,770,000 34.0338 1,649,142,384 2018-09-30
1721 2018-10-12 559,496,414 16,263,100 33.9265 1,649,142,384 2018-09-30
1722 2018-10-11 543,233,314 -486,000 32.9404 1,649,142,384 2018-09-30
1723 2018-10-10 543,719,314 596,000 32.9698 1,649,142,384 2018-09-30
1724 2018-10-09 543,123,314 662,000 32.9337 1,649,142,384 2018-09-30
1725 2018-10-08 542,461,314 -5,542,000 32.8935 1,649,142,384 2018-09-30
1726 2018-10-05 548,003,314 347,000 33.2296 1,649,142,384 2018-09-30
1727 2018-10-04 547,656,314 66,680 33.2086 1,649,142,384 2018-09-30
1728 2018-10-03 547,589,634 1,028,000 33.2045 1,649,142,384 2018-09-30
1729 2018-10-02 546,561,634 1,611,830 33.1422 1,649,142,384 2018-09-30
1730 2018-09-28 544,949,804 5,327,510 33.0444 1,649,142,384 2018-08-31
1731 2018-09-27 539,622,294 58,000 32.7214 1,649,142,384 2018-08-31
1732 2018-09-26 539,564,294 -304,000 32.7179 1,649,142,384 2018-08-31
1733 2018-09-24 539,868,294 406,560 32.7363 1,649,142,384 2018-08-31
1734 2018-09-21 539,461,734 -80,000 32.7117 1,649,142,384 2018-08-31
1735 2018-09-20 539,541,734 -446,000 32.7165 1,649,142,384 2018-08-31
1736 2018-09-19 539,987,734 0 32.7435 1,649,142,384 2018-08-31
1737 2018-09-18 539,987,734 240,000 32.7435 1,649,142,384 2018-08-31
1738 2018-09-17 539,747,734 240,000 32.7290 1,649,142,384 2018-08-31
1739 2018-09-14 539,507,734 742,000 32.7144 1,649,142,384 2018-08-31
1740 2018-09-13 538,765,734 206,000 32.6694 1,649,142,384 2018-08-31
1741 2018-09-12 538,559,734 360,000 32.6570 1,649,142,384 2018-08-31
1742 2018-09-11 538,199,734 62,000 32.6351 1,649,142,384 2018-08-31
1743 2018-09-10 538,137,734 4,000 32.6314 1,649,142,384 2018-08-31
1744 2018-09-07 538,133,734 -763,570 32.6311 1,649,142,384 2018-08-31
1745 2018-09-06 538,897,304 238,000 32.6774 1,649,142,384 2018-08-31
1746 2018-09-05 538,659,304 189,770 32.6630 1,649,142,384 2018-08-31
1747 2018-09-04 538,469,534 -16,481,290 32.6515 1,649,142,384 2018-08-31
1748 2018-09-03 554,950,824 238,000 33.6509 1,649,142,384 2018-08-31
1749 2018-08-31 554,712,824 -346,000 33.6364 1,649,142,384 2018-08-31
1750 2018-08-30 555,058,824 1,582,000 33.6574 1,649,142,384 2018-07-31
1751 2018-08-29 553,476,824 -2,574,000 33.5615 1,649,142,384 2018-07-31
1752 2018-08-28 556,050,824 2,168,000 33.7176 1,649,142,384 2018-07-31
1753 2018-08-27 553,882,824 4,322,000 33.5861 1,649,142,384 2018-07-31
1754 2018-08-24 549,560,824 -20,324,000 33.3240 1,649,142,384 2018-07-31
1755 2018-08-23 569,884,824 -142,000 34.5564 1,649,142,384 2018-07-31
1756 2018-08-22 570,026,824 -70,000 34.5650 1,649,142,384 2018-07-31
1757 2018-08-21 570,096,824 454,000 34.5693 1,649,142,384 2018-07-31
1758 2018-08-20 569,642,824 60,000 34.5418 1,649,142,384 2018-07-31
1759 2018-08-17 569,582,824 -546,000 34.5381 1,649,142,384 2018-07-31
1760 2018-08-16 570,128,824 -140,000 34.5712 1,649,142,384 2018-07-31
1761 2018-08-15 570,268,824 462,000 34.5797 1,649,142,384 2018-07-31
1762 2018-08-14 569,806,824 954,990 34.5517 1,649,142,384 2018-07-31
1763 2018-08-13 568,851,834 22,054,000 34.4938 1,649,142,384 2018-07-31
1764 2018-08-10 546,797,834 2,284,230 33.1565 1,649,142,384 2018-07-31
1765 2018-08-09 544,513,604 -16,000 33.0180 1,649,142,384 2018-07-31
1766 2018-08-08 544,529,604 854,000 33.0190 1,649,142,384 2018-07-31
1767 2018-08-07 543,675,604 -3,818,705 32.9672 1,649,142,384 2018-07-31
1768 2018-08-06 547,494,309 -1,318,000 33.1987 1,649,142,384 2018-07-31
1769 2018-08-03 548,812,309 11,526,705 33.2786 1,649,142,384 2018-07-31
1770 2018-08-02 537,285,604 3,252,000 32.5797 1,649,142,384 2018-07-31
1771 2018-08-01 534,033,604 1,830,000 32.3825 1,649,142,384 2018-07-31
1772 2018-07-31 532,203,604 -166,000 32.2715 1,649,142,384 2018-07-31
1773 2018-07-30 532,369,604 -168,000 32.2816 1,649,142,384 2018-06-30
1774 2018-07-27 532,537,604 304,000 32.2918 1,649,142,384 2018-06-30
1775 2018-07-26 532,233,604 578,000 32.2734 1,649,142,384 2018-06-30
1776 2018-07-25 531,655,604 -4,000 32.2383 1,649,142,384 2018-06-30
1777 2018-07-24 531,659,604 10,000 32.2386 1,649,142,384 2018-06-30
1778 2018-07-23 531,649,604 3,504,000 32.2379 1,649,142,384 2018-06-30
1779 2018-07-20 528,145,604 -76,000 32.0255 1,649,142,384 2018-06-30
1780 2018-07-19 528,221,604 2,000 32.0301 1,649,142,384 2018-06-30
1781 2018-07-18 528,219,604 2,000 32.0300 1,649,142,384 2018-06-30
1782 2018-07-17 528,217,604 0 32.0298 1,649,142,384 2018-06-30
1783 2018-07-16 528,217,604 0 32.0298 1,649,142,384 2018-06-30
1784 2018-07-13 528,217,604 162,000 32.0298 1,649,142,384 2018-06-30
1785 2018-07-12 528,055,604 -590,000 32.0200 1,649,142,384 2018-06-30
1786 2018-07-11 528,645,604 0 32.0558 1,649,142,384 2018-06-30
1787 2018-07-10 528,645,604 0 32.0558 1,649,142,384 2018-06-30
1788 2018-07-09 528,645,604 30,000 32.0558 1,649,142,384 2018-06-30
1789 2018-07-06 528,615,604 0 32.0540 1,649,142,384 2018-06-30
1790 2018-07-05 528,615,604 178,000 32.0540 1,649,142,384 2018-06-30
1791 2018-07-04 528,437,604 72,000 32.0432 1,649,142,384 2018-06-30
1792 2018-07-03 528,365,604 66,630 32.0388 1,649,142,384 2018-06-30
1793 2018-06-29 528,298,974 36,000 32.0348 1,649,142,384 2018-05-31
1794 2018-06-28 528,262,974 1,098,000 32.0326 1,649,142,384 2018-05-31
1795 2018-06-27 527,164,974 529,900 31.9660 1,649,142,384 2018-05-31
1796 2018-06-26 526,635,074 0 31.9339 1,649,142,384 2018-05-31
1797 2018-06-25 526,635,074 2,042,000 31.9339 1,649,142,384 2018-05-31
1798 2018-06-22 524,593,074 0 31.8101 1,649,142,384 2018-05-31
1799 2018-06-21 524,593,074 -296,000 31.8101 1,649,142,384 2018-05-31
1800 2018-06-20 524,889,074 -106,000 31.8280 1,649,142,384 2018-05-31
1801 2018-06-19 524,995,074 -3,101,899 31.8344 1,649,142,384 2018-05-31
1802 2018-06-15 528,096,973 178,000 32.0225 1,649,142,384 2018-05-31
1803 2018-06-14 527,918,973 234,000 32.0117 1,649,142,384 2018-05-31
1804 2018-06-13 527,684,973 802,000 31.9975 1,649,142,384 2018-05-31
1805 2018-06-12 526,882,973 32,460 31.9489 1,649,142,384 2018-05-31
1806 2018-06-11 526,850,513 80,000 31.9469 1,649,142,384 2018-05-31
1807 2018-06-08 526,770,513 138,000 31.9421 1,649,142,384 2018-05-31
1808 2018-06-07 526,632,513 769,200 31.9337 1,649,142,384 2018-05-31
1809 2018-06-06 525,863,313 -270,000 31.8871 1,649,142,384 2018-05-31
1810 2018-06-05 526,133,313 -9,440 31.9034 1,649,142,384 2018-05-31
1811 2018-06-04 526,142,753 24,000 31.9040 1,649,142,384 2018-05-31
1812 2018-06-01 526,118,753 244,000 31.9026 1,649,142,384 2018-05-31
1813 2018-05-31 525,874,753 100,000 31.8878 1,649,142,384 2018-05-31
1814 2018-05-30 525,774,753 302,000 31.8817 1,649,142,384 2018-04-30
1815 2018-05-29 525,472,753 60,000 31.8634 1,649,142,384 2018-04-30
1816 2018-05-28 525,412,753 534,000 31.8598 1,649,142,384 2018-04-30
1817 2018-05-25 524,878,753 82,000 31.8274 1,649,142,384 2018-04-30
1818 2018-05-24 524,796,753 180,000 31.8224 1,649,142,384 2018-04-30
1819 2018-05-23 524,616,753 544,000 31.8115 1,649,142,384 2018-04-30
1820 2018-05-21 524,072,753 44,000 31.7785 1,649,142,384 2018-04-30
1821 2018-05-18 524,028,753 186,000 31.7758 1,649,142,384 2018-04-30
1822 2018-05-17 523,842,753 222,000 31.7646 1,649,142,384 2018-04-30
1823 2018-05-16 523,620,753 2,576,000 31.7511 1,649,142,384 2018-04-30
1824 2018-05-15 521,044,753 1,278,000 31.5949 1,649,142,384 2018-04-30
1825 2018-05-14 519,766,753 -254,000 31.5174 1,649,142,384 2018-04-30
1826 2018-05-11 520,020,753 -50,000 31.5328 1,649,142,384 2018-04-30
1827 2018-05-10 520,070,753 -282,000 31.5358 1,649,142,384 2018-04-30
1828 2018-05-09 520,352,753 186,000 31.5529 1,649,142,384 2018-04-30
1829 2018-05-08 520,166,753 -2,229,624 31.5417 1,649,142,384 2018-04-30
1830 2018-05-07 522,396,377 2,108,000 31.6769 1,649,142,384 2018-04-30
1831 2018-05-04 520,288,377 48,000 31.5490 1,649,142,384 2018-04-30
1832 2018-05-03 520,240,377 -2,085,376 31.5461 1,649,142,384 2018-04-30
1833 2018-05-02 522,325,753 -2,413,670 31.6726 1,649,142,384 2018-04-30
1834 2018-04-30 524,739,423 113,991 31.8189 1,649,142,384 2018-04-30
1835 2018-04-27 524,625,432 24,000 31.8120 1,649,142,384 2018-03-31
1836 2018-04-26 524,601,432 2,539,000 31.8106 1,649,142,384 2018-03-31
1837 2018-04-25 522,062,432 102,000 31.6566 1,649,142,384 2018-03-31
1838 2018-04-24 521,960,432 -234,000 31.6504 1,649,142,384 2018-03-31
1839 2018-04-23 522,194,432 1,248,009 31.6646 1,649,142,384 2018-03-31
1840 2018-04-20 520,946,423 180,000 31.5889 1,649,142,384 2018-03-31
1841 2018-04-19 520,766,423 456,000 31.5780 1,649,142,384 2018-03-31
1842 2018-04-18 520,310,423 -74,000 31.5504 1,649,142,384 2018-03-31
1843 2018-04-17 520,384,423 2,044,000 31.5549 1,649,142,384 2018-03-31
1844 2018-04-16 518,340,423 -622,000 31.4309 1,649,142,384 2018-03-31
1845 2018-04-13 518,962,423 1,970,000 31.4686 1,649,142,384 2018-03-31
1846 2018-04-12 516,992,423 192,000 31.3492 1,649,142,384 2018-03-31
1847 2018-04-11 516,800,423 -94,000 31.3375 1,649,142,384 2018-03-31
1848 2018-04-10 516,894,423 -129,325 31.3432 1,649,142,384 2018-03-31
1849 2018-04-09 517,023,748 -10,000 31.3511 1,649,142,384 2018-03-31
1850 2018-04-06 517,033,748 373,200 31.3517 1,649,142,384 2018-03-31
1851 2018-04-04 516,660,548 -62,000 31.3290 1,649,142,384 2018-03-31
1852 2018-04-03 516,722,548 -2,668,009 31.3328 1,649,142,384 2018-03-31
1853 2018-03-29 519,390,557 66,000 31.4946 1,649,142,384 2018-02-28
1854 2018-03-28 519,324,557 52,009 31.4906 1,649,142,384 2018-02-28
1855 2018-03-27 519,272,548 156,000 31.4874 1,649,142,384 2018-02-28
1856 2018-03-26 519,116,548 38,000 31.4780 1,649,142,384 2018-02-28
1857 2018-03-23 519,078,548 34,000 31.4757 1,649,142,384 2018-02-28
1858 2018-03-22 519,044,548 48,000 31.4736 1,649,142,384 2018-02-28
1859 2018-03-21 518,996,548 -1,644,810 31.4707 1,649,142,384 2018-02-28
1860 2018-03-20 520,641,358 5,948,896 31.5704 1,649,142,384 2018-02-28
1861 2018-03-19 514,692,462 -50,000 31.2097 1,649,142,384 2018-02-28
1862 2018-03-16 514,742,462 -383,171 31.2127 1,649,142,384 2018-02-28
1863 2018-03-15 515,125,633 1,903,070 31.2360 1,649,142,384 2018-02-28
1864 2018-03-14 513,222,563 -172,000 31.1206 1,649,142,384 2018-02-28
1865 2018-03-13 513,394,563 1,502,000 31.1310 1,649,142,384 2018-02-28
1866 2018-03-12 511,892,563 0 31.0399 1,649,142,384 2018-02-28
1867 2018-03-09 511,892,563 -52,000 31.0399 1,649,142,384 2018-02-28
1868 2018-03-08 511,944,563 -246,000 31.0431 1,649,142,384 2018-02-28
1869 2018-03-07 512,190,563 854,000 31.0580 1,649,142,384 2018-02-28
1870 2018-03-06 511,336,563 -110,000 31.0062 1,649,142,384 2018-02-28
1871 2018-03-05 511,446,563 -146,000 31.0129 1,649,142,384 2018-02-28
1872 2018-03-02 511,592,563 -102,000 31.0217 1,649,142,384 2018-02-28
1873 2018-03-01 511,694,563 -230,000 31.0279 1,649,142,384 2018-02-28
1874 2018-02-28 511,924,563 -94,000 31.0419 1,649,142,384 2018-02-28
1875 2018-02-27 512,018,563 -192,642 31.0476 1,649,142,384 2018-01-31
1876 2018-02-26 512,211,205 -202,000 31.0592 1,649,142,384 2018-01-31
1877 2018-02-23 512,413,205 66,000 31.0715 1,649,142,384 2018-01-31
1878 2018-02-22 512,347,205 -460,000 31.0675 1,649,142,384 2018-01-31
1879 2018-02-21 512,807,205 -550,000 31.0954 1,649,142,384 2018-01-31
1880 2018-02-20 513,357,205 1,280,000 31.1287 1,649,142,384 2018-01-31
1881 2018-02-15 512,077,205 0 31.0511 1,649,142,384 2018-01-31
1882 2018-02-14 512,077,205 350,000 31.0511 1,649,142,384 2018-01-31
1883 2018-02-13 511,727,205 954,000 31.0299 1,649,142,384 2018-01-31
1884 2018-02-12 510,773,205 162,000 30.9721 1,649,142,384 2018-01-31
1885 2018-02-09 510,611,205 -52,000 30.9622 1,649,142,384 2018-01-31
1886 2018-02-08 510,663,205 -294,000 30.9654 1,649,142,384 2018-01-31
1887 2018-02-07 510,957,205 226,000 30.9832 1,649,142,384 2018-01-31
1888 2018-02-06 510,731,205 128,000 30.9695 1,649,142,384 2018-01-31
1889 2018-02-05 510,603,205 -66,000 30.9617 1,649,142,384 2018-01-31
1890 2018-02-02 510,669,205 -130,000 30.9657 1,649,142,384 2018-01-31
1891 2018-02-01 510,799,205 230,000 30.9736 1,649,142,384 2018-01-31
1892 2018-01-31 510,569,205 188,000 30.9597 1,649,142,384 2018-01-31
1893 2018-01-30 510,381,205 -338,000 30.9483 1,649,142,384 2017-12-31
1894 2018-01-29 510,719,205 -668,000 30.9688 1,649,142,384 2017-12-31
1895 2018-01-26 511,387,205 -24,000 31.0093 1,649,142,384 2017-12-31
1896 2018-01-25 511,411,205 30,000 31.0107 1,649,142,384 2017-12-31
1897 2018-01-24 511,381,205 -16,000 31.0089 1,649,142,384 2017-12-31
1898 2018-01-23 511,397,205 10,000 31.0099 1,649,142,384 2017-12-31
1899 2018-01-22 511,387,205 -64,000 31.0093 1,649,142,384 2017-12-31
1900 2018-01-19 511,451,205 -44,000 31.0132 1,649,142,384 2017-12-31
1901 2018-01-18 511,495,205 70,000 31.0158 1,649,142,384 2017-12-31
1902 2018-01-17 511,425,205 -128,000 31.0116 1,649,142,384 2017-12-31
1903 2018-01-16 511,553,205 -32,000 31.0193 1,649,142,384 2017-12-31
1904 2018-01-15 511,585,205 150,000 31.0213 1,649,142,384 2017-12-31
1905 2018-01-12 511,435,205 1,050,000 31.0122 1,649,142,384 2017-12-31
1906 2018-01-11 510,385,205 50,000 30.9485 1,649,142,384 2017-12-31
1907 2018-01-10 510,335,205 74,000 30.9455 1,649,142,384 2017-12-31
1908 2018-01-09 510,261,205 -124,000 30.9410 1,649,142,384 2017-12-31
1909 2018-01-08 510,385,205 -144,000 30.9485 1,649,142,384 2017-12-31
1910 2018-01-05 510,529,205 1,530,000 30.9573 1,649,142,384 2017-12-31
1911 2018-01-04 508,999,205 444,500 30.8645 1,649,142,384 2017-12-31
1912 2018-01-03 508,554,705 -126,000 30.8375 1,649,142,384 2017-12-31
1913 2018-01-02 508,680,705 198,815 30.8452 1,649,142,384 2017-12-31
1914 2017-12-29 508,481,890 182,000 30.8331 1,649,142,384 2017-11-30
1915 2017-12-28 508,299,890 270,000 30.8221 1,649,142,384 2017-11-30
1916 2017-12-27 508,029,890 20,000 30.8057 1,649,142,384 2017-11-30
1917 2017-12-22 508,009,890 0 30.8045 1,649,142,384 2017-11-30
1918 2017-12-21 508,009,890 -238,000 30.8045 1,649,142,384 2017-11-30
1919 2017-12-20 508,247,890 -120,000 30.8189 1,649,142,384 2017-11-30
1920 2017-12-19 508,367,890 70,000 30.8262 1,649,142,384 2017-11-30
1921 2017-12-18 508,297,890 166,373 30.8220 1,649,142,384 2017-11-30
1922 2017-12-15 508,131,517 -1,710,705 30.8119 1,649,142,384 2017-11-30
1923 2017-12-14 509,842,222 -1,068,000 30.9156 1,649,142,384 2017-11-30
1924 2017-12-13 510,910,222 -198,000 30.9804 1,649,142,384 2017-11-30
1925 2017-12-12 511,108,222 -386,000 30.9924 1,649,142,384 2017-11-30
1926 2017-12-11 511,494,222 30,000 31.0158 1,649,142,384 2017-11-30
1927 2017-12-08 511,464,222 -6,000 31.0140 1,649,142,384 2017-11-30
1928 2017-12-07 511,470,222 0 31.0143 1,649,142,384 2017-11-30
1929 2017-12-06 511,470,222 -224,000 31.0143 1,649,142,384 2017-11-30
1930 2017-12-05 511,694,222 -66,000 31.0279 1,649,142,384 2017-11-30
1931 2017-12-04 511,760,222 18,000 31.0319 1,649,142,384 2017-11-30
1932 2017-12-01 511,742,222 72,000 31.0308 1,649,142,384 2017-11-30
1933 2017-11-30 511,670,222 -80,000 31.0264 1,649,142,384 2017-11-30
1934 2017-11-29 511,750,222 88,000 31.0313 1,649,142,384 2017-10-31
1935 2017-11-28 511,662,222 16,000 31.0260 1,649,142,384 2017-10-31
1936 2017-11-27 511,646,222 -6,000 31.0250 1,649,142,384 2017-10-31
1937 2017-11-24 511,652,222 238,000 31.0254 1,649,142,384 2017-10-31
1938 2017-11-23 511,414,222 174,000 31.0109 1,649,142,384 2017-10-31
1939 2017-11-22 511,240,222 -78,000 31.0004 1,649,142,384 2017-10-31
1940 2017-11-21 511,318,222 92,000 31.0051 1,649,142,384 2017-10-31
1941 2017-11-20 511,226,222 356,000 30.9995 1,649,142,384 2017-10-31
1942 2017-11-17 510,870,222 1,972,000 30.9779 1,649,142,384 2017-10-31
1943 2017-11-16 508,898,222 -550,000 30.8584 1,649,142,384 2017-10-31
1944 2017-11-15 509,448,222 118,000 30.8917 1,649,142,384 2017-10-31
1945 2017-11-14 509,330,222 988,000 30.8846 1,649,142,384 2017-10-31
1946 2017-11-13 508,342,222 -1,188,000 30.8246 1,649,142,384 2017-10-31
1947 2017-11-10 509,530,222 -104,000 30.8967 1,649,142,384 2017-10-31
1948 2017-11-09 509,634,222 -510,000 30.9030 1,649,142,384 2017-10-31
1949 2017-11-08 510,144,222 -10,000 30.9339 1,649,142,384 2017-10-31
1950 2017-11-07 510,154,222 -2,810,000 30.9345 1,649,142,384 2017-10-31
1951 2017-11-06 512,964,222 -390,000 31.1049 1,649,142,384 2017-10-31
1952 2017-11-03 513,354,222 -1,268,000 31.1286 1,649,142,384 2017-10-31
1953 2017-11-02 514,622,222 -256,000 31.2054 1,649,142,384 2017-10-31
1954 2017-11-01 514,878,222 -1,480,000 31.2210 1,649,142,384 2017-10-31
1955 2017-10-31 516,358,222 -174,000 31.3107 1,649,142,384 2017-10-31
1956 2017-10-30 516,532,222 -2,078,000 31.3213 1,649,142,384 2017-09-30
1957 2017-10-27 518,610,222 -110,000 31.4473 1,649,142,384 2017-09-30
1958 2017-10-26 518,720,222 -278,000 31.4539 1,649,142,384 2017-09-30
1959 2017-10-25 518,998,222 -174,000 31.4708 1,649,142,384 2017-09-30
1960 2017-10-24 519,172,222 -575,000 31.4813 1,649,142,384 2017-09-30
1961 2017-10-23 519,747,222 -1,230,000 31.5162 1,649,142,384 2017-09-30
1962 2017-10-20 520,977,222 -1,516,000 31.5908 1,649,142,384 2017-09-30
1963 2017-10-19 522,493,222 400,186 31.6827 1,649,142,384 2017-09-30
1964 2017-10-18 522,093,036 -171,570 31.6585 1,649,142,384 2017-09-30
1965 2017-10-17 522,264,606 -80,000 31.6689 1,649,142,384 2017-09-30
1966 2017-10-16 522,344,606 -365,000 31.6737 1,649,142,384 2017-09-30
1967 2017-10-13 522,709,606 109,175 31.6958 1,649,142,384 2017-09-30
1968 2017-10-12 522,600,431 876,000 31.6892 1,649,142,384 2017-09-30
1969 2017-10-11 521,724,431 8,000 31.6361 1,649,142,384 2017-09-30
1970 2017-10-10 521,716,431 437,000 31.6356 1,649,142,384 2017-09-30
1971 2017-10-09 521,279,431 980,000 31.6091 1,649,142,384 2017-09-30
1972 2017-10-06 520,299,431 1,046,300 31.5497 1,649,142,384 2017-09-30
1973 2017-10-04 519,253,131 468,500 31.4863 1,649,142,384 2017-09-30
1974 2017-10-03 518,784,631 898,500 31.4578 1,649,142,384 2017-09-30
1975 2017-09-29 517,886,131 306,987 31.4034 1,649,142,384 2017-08-31
1976 2017-09-28 517,579,144 12,500 31.3847 1,649,142,384 2017-08-31
1977 2017-09-27 517,566,644 -82,000 31.3840 1,649,142,384 2017-08-31
1978 2017-09-26 517,648,644 -184,000 31.3890 1,649,142,384 2017-08-31
1979 2017-09-25 517,832,644 -30,000 31.4001 1,649,142,384 2017-08-31
1980 2017-09-22 517,862,644 -5,578,000 31.4019 1,649,142,384 2017-08-31
1981 2017-09-21 523,440,644 -4,256,000 31.7402 1,649,142,384 2017-08-31
1982 2017-09-20 527,696,644 -146,000 31.9982 1,649,142,384 2017-08-31
1983 2017-09-19 527,842,644 2,000 32.0071 1,649,142,384 2017-08-31
1984 2017-09-18 527,840,644 -1,249,000 32.0070 1,649,142,384 2017-08-31
1985 2017-09-15 529,089,644 -4,948,000 32.0827 1,649,142,384 2017-08-31
1986 2017-09-14 534,037,644 -1,916,000 32.3827 1,649,142,384 2017-08-31
1987 2017-09-13 535,953,644 -316,673 32.4989 1,649,142,384 2017-08-31
1988 2017-09-12 536,270,317 -196,000 32.5181 1,649,142,384 2017-08-31
1989 2017-09-11 536,466,317 -96,000 32.5300 1,649,142,384 2017-08-31
1990 2017-09-08 536,562,317 -590,000 32.5358 1,649,142,384 2017-08-31
1991 2017-09-07 537,152,317 -50,000 32.5716 1,649,142,384 2017-08-31
1992 2017-09-06 537,202,317 -524,000 32.5746 1,649,142,384 2017-08-31
1993 2017-09-05 537,726,317 -386,000 32.6064 1,649,142,384 2017-08-31
1994 2017-09-04 538,112,317 -2,942,000 32.6298 1,649,142,384 2017-08-31
1995 2017-09-01 541,054,317 -1,288,000 32.8082 1,649,142,384 2017-08-31
1996 2017-08-31 542,342,317 -358,000 32.8863 1,649,142,384 2017-08-31
1997 2017-08-30 542,700,317 -2,000 32.9080 1,649,142,384 2017-07-31
1998 2017-08-29 542,702,317 -28,000 32.9082 1,649,142,384 2017-07-31
1999 2017-08-28 542,730,317 454,000 32.9099 1,649,142,384 2017-07-31
2000 2017-08-25 542,276,317 -788,000 32.8823 1,649,142,384 2017-07-31
2001 2017-08-24 543,064,317 668,705 32.9301 1,649,142,384 2017-07-31
2002 2017-08-23 542,395,612 0 32.8896 1,649,142,384 2017-07-31
2003 2017-08-22 542,395,612 -224,000 32.8896 1,649,142,384 2017-07-31
2004 2017-08-21 542,619,612 -626,000 32.9031 1,649,142,384 2017-07-31
2005 2017-08-18 543,245,612 -20,000 32.9411 1,649,142,384 2017-07-31
2006 2017-08-17 543,265,612 10,000 32.9423 1,649,142,384 2017-07-31
2007 2017-08-16 543,255,612 -124,000 32.9417 1,649,142,384 2017-07-31
2008 2017-08-15 543,379,612 44,000 32.9492 1,649,142,384 2017-07-31
2009 2017-08-14 543,335,612 -108,000 32.9466 1,649,142,384 2017-07-31
2010 2017-08-11 543,443,612 -118,000 32.9531 1,649,142,384 2017-07-31
2011 2017-08-10 543,561,612 -256,000 32.9603 1,649,142,384 2017-07-31
2012 2017-08-09 543,817,612 -312,000 32.9758 1,649,142,384 2017-07-31
2013 2017-08-08 544,129,612 -376,000 32.9947 1,649,142,384 2017-07-31
2014 2017-08-07 544,505,612 -308,000 33.0175 1,649,142,384 2017-07-31
2015 2017-08-04 544,813,612 -708,000 33.0362 1,649,142,384 2017-07-31
2016 2017-08-03 545,521,612 -40,000 33.0791 1,649,142,384 2017-07-31
2017 2017-08-02 545,561,612 -618,000 33.0815 1,649,142,384 2017-07-31
2018 2017-08-01 546,179,612 -204,000 33.1190 1,649,142,384 2017-07-31
2019 2017-07-31 546,383,612 -631,910 33.1314 1,649,142,384 2017-07-31
2020 2017-07-28 547,015,522 -6,000 33.1697 1,649,142,384 2017-06-30
2021 2017-07-27 547,021,522 -10,000 33.1701 1,649,142,384 2017-06-30
2022 2017-07-26 547,031,522 -2,000 33.1707 1,649,142,384 2017-06-30
2023 2017-07-25 547,033,522 470,000 33.1708 1,649,142,384 2017-06-30
2024 2017-07-24 546,563,522 -710,000 33.1423 1,649,142,384 2017-06-30
2025 2017-07-21 547,273,522 -474,000 33.1853 1,649,142,384 2017-06-30
2026 2017-07-20 547,747,522 -464,000 33.2141 1,649,142,384 2017-06-30
2027 2017-07-19 548,211,522 -86,000 33.2422 1,649,142,384 2017-06-30
2028 2017-07-18 548,297,522 -1,476,000 33.2474 1,649,142,384 2017-06-30
2029 2017-07-17 549,773,522 -4,000 33.3369 1,649,142,384 2017-06-30
2030 2017-07-14 549,777,522 178,860 33.3372 1,649,142,384 2017-06-30
2031 2017-07-13 549,598,662 -44,000 33.3263 1,649,142,384 2017-06-30
2032 2017-07-12 549,642,662 76,000 33.3290 1,649,142,384 2017-06-30
2033 2017-07-11 549,566,662 -80,000 33.3244 1,649,142,384 2017-06-30
2034 2017-07-10 549,646,662 -132,000 33.3292 1,649,142,384 2017-06-30
2035 2017-07-07 549,778,662 -26,000 33.3372 1,649,142,384 2017-06-30
2036 2017-07-06 549,804,662 -836,000 33.3388 1,649,142,384 2017-06-30
2037 2017-07-05 550,640,662 -446,000 33.3895 1,649,142,384 2017-06-30
2038 2017-07-04 551,086,662 -112,000 33.4166 1,649,142,384 2017-06-30
2039 2017-07-03 551,198,662 -206,000 33.4234 1,649,142,384 2017-06-30
2040 2017-06-30 551,404,662 -290,000 33.4358 1,649,142,384 2017-06-30
2041 2017-06-29 551,694,662 -1,798,000 33.4534 1,649,142,384 2017-05-31
2042 2017-06-28 553,492,662 -230,000 33.5625 1,649,142,384 2017-05-31
2043 2017-06-27 553,722,662 -1,320,000 33.5764 1,649,142,384 2017-05-31
2044 2017-06-26 555,042,662 644,000 33.6564 1,649,142,384 2017-05-31
2045 2017-06-23 554,398,662 38,000 33.6174 1,649,142,384 2017-05-31
2046 2017-06-22 554,360,662 -128,000 33.6151 1,649,142,384 2017-05-31
2047 2017-06-21 554,488,662 -392,000 33.6228 1,649,142,384 2017-05-31
2048 2017-06-20 554,880,662 -42,000 33.6466 1,649,142,384 2017-05-31
2049 2017-06-19 554,922,662 8,000 33.6492 1,649,142,384 2017-05-31
2050 2017-06-16 554,914,662 -54,000 33.6487 1,649,142,384 2017-05-31
2051 2017-06-15 554,968,662 -352,000 33.6520 1,649,142,384 2017-05-31
2052 2017-06-14 555,320,662 -106,000 33.6733 1,649,142,384 2017-05-31
2053 2017-06-13 555,426,662 -220,000 33.6797 1,649,142,384 2017-05-31
2054 2017-06-12 555,646,662 198,000 33.6931 1,649,142,384 2017-05-31
2055 2017-06-09 555,448,662 -396,000 33.6811 1,649,142,384 2017-05-31
2056 2017-06-08 555,844,662 -602,000 33.7051 1,649,142,384 2017-05-31
2057 2017-06-07 556,446,662 -22,000 33.7416 1,649,142,384 2017-05-31
2058 2017-06-06 556,468,662 456,000 33.7429 1,649,142,384 2017-05-31
2059 2017-06-05 556,012,662 -202,000 33.7153 1,649,142,384 2017-05-31
2060 2017-06-02 556,214,662 -304,000 33.7275 1,649,142,384 2017-05-31
2061 2017-06-01 556,518,662 852,000 33.7459 1,649,142,384 2017-05-31
2062 2017-05-31 555,666,662 -338,000 33.6943 1,649,142,384 2017-05-31
2063 2017-05-29 556,004,662 52,000 33.7148 1,649,142,384 2017-04-30
2064 2017-05-26 555,952,662 130,000 33.7116 1,649,142,384 2017-04-30
2065 2017-05-25 555,822,662 1,408,000 33.7037 1,649,142,384 2017-04-30
2066 2017-05-24 554,414,662 -28,000 33.6184 1,649,142,384 2017-04-30
2067 2017-05-23 554,442,662 -482,000 33.6201 1,649,142,384 2017-04-30
2068 2017-05-22 554,924,662 2,702,000 33.6493 1,649,142,384 2017-04-30
2069 2017-05-19 552,222,662 -946,000 33.4854 1,649,142,384 2017-04-30
2070 2017-05-18 553,168,662 -38,000 33.5428 1,649,142,384 2017-04-30
2071 2017-05-17 553,206,662 -2,080,000 33.5451 1,649,142,384 2017-04-30
2072 2017-05-16 555,286,662 20,000 33.6712 1,649,142,384 2017-04-30
2073 2017-05-15 555,266,662 2,154,414 33.6700 1,649,142,384 2017-04-30
2074 2017-05-12 553,112,248 -2,941,585 33.5394 1,649,142,384 2017-04-30
2075 2017-05-11 556,053,833 2,100,040 33.7178 1,649,142,384 2017-04-30
2076 2017-05-10 553,953,793 -3,768,040 33.5904 1,649,142,384 2017-04-30
2077 2017-05-09 557,721,833 196,000 33.8189 1,649,142,384 2017-04-30
2078 2017-05-08 557,525,833 -1,482,705 33.8070 1,649,142,384 2017-04-30
2079 2017-05-05 559,008,538 5,323,805 33.8969 1,649,142,384 2017-04-30
2080 2017-05-04 553,684,733 -35,540 33.5741 1,649,142,384 2017-04-30
2081 2017-05-02 553,720,273 -8,000 33.5763 1,649,142,384 2017-04-30
2082 2017-04-28 553,728,273 466,000 33.5767 1,649,142,384 2017-03-31
2083 2017-04-27 553,262,273 -20,000 33.5485 1,649,142,384 2017-03-31
2084 2017-04-26 553,282,273 -284,000 33.5497 1,649,142,384 2017-03-31
2085 2017-04-25 553,566,273 -200,000 33.5669 1,649,142,384 2017-03-31
2086 2017-04-24 553,766,273 -139,000 33.5790 1,649,142,384 2017-03-31
2087 2017-04-21 553,905,273 -1,120,000 33.5875 1,649,142,384 2017-03-31
2088 2017-04-20 555,025,273 654,000 33.6554 1,649,142,384 2017-03-31
2089 2017-04-19 554,371,273 -172,000 33.6157 1,649,142,384 2017-03-31
2090 2017-04-18 554,543,273 -166,490 33.6262 1,649,142,384 2017-03-31
2091 2017-04-13 554,709,763 -454,000 33.6363 1,649,142,384 2017-03-31
2092 2017-04-12 555,163,763 -172,000 33.6638 1,649,142,384 2017-03-31
2093 2017-04-11 555,335,763 -1,059,000 33.6742 1,649,142,384 2017-03-31
2094 2017-04-10 556,394,763 -334,000 33.7384 1,649,142,384 2017-03-31
2095 2017-04-07 556,728,763 146,000 33.7587 1,649,142,384 2017-03-31
2096 2017-04-06 556,582,763 -533,390 33.7498 1,649,142,384 2017-03-31
2097 2017-04-05 557,116,153 -10,000 33.7822 1,649,142,384 2017-03-31
2098 2017-04-03 557,126,153 30,000 33.7828 1,649,142,384 2017-03-31
2099 2017-03-31 557,096,153 -1,167,996 33.7810 1,649,142,384 2017-03-31
2100 2017-03-30 558,264,149 72,000 33.8518 1,649,142,384 2017-02-28
2101 2017-03-29 558,192,149 -5,519,615 33.8474 1,649,142,384 2017-02-28
2102 2017-03-28 563,711,764 -424,000 34.1821 1,649,142,384 2017-02-28
2103 2017-03-27 564,135,764 -1,120,000 34.2078 1,649,142,384 2017-02-28
2104 2017-03-24 565,255,764 -1,514,650 34.2757 1,649,142,384 2017-02-28
2105 2017-03-23 566,770,414 -4,604,705 34.3676 1,649,142,384 2017-02-28
2106 2017-03-22 571,375,119 2,157,577 34.6468 1,649,142,384 2017-02-28
2107 2017-03-21 569,217,542 -5,288,870 34.5160 1,649,142,384 2017-02-28
2108 2017-03-20 574,506,412 -960,000 34.8367 1,649,142,384 2017-02-28
2109 2017-03-17 575,466,412 -64,000 34.8949 1,649,142,384 2017-02-28
2110 2017-03-16 575,530,412 426,000 34.8988 1,649,142,384 2017-02-28
2111 2017-03-15 575,104,412 -951,000 34.8729 1,649,142,384 2017-02-28
2112 2017-03-14 576,055,412 116,000 34.9306 1,649,142,384 2017-02-28
2113 2017-03-13 575,939,412 286,000 34.9236 1,649,142,384 2017-02-28
2114 2017-03-10 575,653,412 -309,000 34.9062 1,649,142,384 2017-02-28
2115 2017-03-09 575,962,412 4,567,807 34.9250 1,649,142,384 2017-02-28
2116 2017-03-08 571,394,605 330,000 34.6480 1,649,142,384 2017-02-28
2117 2017-03-07 571,064,605 -5,257,808 34.6280 1,649,142,384 2017-02-28
2118 2017-03-06 576,322,413 -42,000 34.9468 1,649,142,384 2017-02-28
2119 2017-03-03 576,364,413 -156,000 34.9493 1,649,142,384 2017-02-28
2120 2017-03-02 576,520,413 132,000 34.9588 1,649,142,384 2017-02-28
2121 2017-03-01 576,388,413 -857,300 34.9508 1,649,142,384 2017-02-28
2122 2017-02-28 577,245,713 -802,000 35.0028 1,649,142,384 2017-02-28
2123 2017-02-27 578,047,713 -368,000 35.0514 1,649,142,384 2017-01-31
2124 2017-02-24 578,415,713 1,094,000 35.0737 1,649,142,384 2017-01-31
2125 2017-02-23 577,321,713 78,000 35.0074 1,649,142,384 2017-01-31
2126 2017-02-22 577,243,713 8,664,965 35.0027 1,649,142,384 2017-01-31
2127 2017-02-21 568,578,748 140,000 34.4772 1,649,142,384 2017-01-31
2128 2017-02-20 568,438,748 310,000 34.4687 1,649,142,384 2017-01-31
2129 2017-02-17 568,128,748 1,194,001 34.4500 1,649,142,384 2017-01-31
2130 2017-02-16 566,934,747 424,000 34.3775 1,649,142,384 2017-01-31
2131 2017-02-15 566,510,747 144,000 34.3518 1,649,142,384 2017-01-31
2132 2017-02-14 566,366,747 330,000 34.3431 1,649,142,384 2017-01-31
2133 2017-02-13 566,036,747 -133,000 34.3231 1,649,142,384 2017-01-31
2134 2017-02-10 566,169,747 924,000 34.3312 1,649,142,384 2017-01-31
2135 2017-02-09 565,245,747 1,576,000 34.2751 1,649,142,384 2017-01-31
2136 2017-02-08 563,669,747 494,000 34.1796 1,649,142,384 2017-01-31
2137 2017-02-07 563,175,747 -818,000 34.1496 1,649,142,384 2017-01-31
2138 2017-02-06 563,993,747 284,320 34.1992 1,649,142,384 2017-01-31
2139 2017-02-03 563,709,427 447,100 34.1820 1,649,142,384 2017-01-31
2140 2017-02-02 563,262,327 402,000 34.1549 1,649,142,384 2017-01-31
2141 2017-02-01 562,860,327 1,224,000 34.1305 1,649,142,384 2017-01-31
2142 2017-01-27 561,636,327 0 34.0563 1,649,142,384 2016-12-31
2143 2017-01-26 561,636,327 164,000 34.0563 1,649,142,384 2016-12-31
2144 2017-01-25 561,472,327 352,000 34.0463 1,649,142,384 2016-12-31
2145 2017-01-24 561,120,327 486,000 34.0250 1,649,142,384 2016-12-31
2146 2017-01-23 560,634,327 614,000 33.9955 1,649,142,384 2016-12-31
2147 2017-01-20 560,020,327 126,000 33.9583 1,649,142,384 2016-12-31
2148 2017-01-19 559,894,327 376,000 33.9506 1,649,142,384 2016-12-31
2149 2017-01-18 559,518,327 174,000 33.9278 1,649,142,384 2016-12-31
2150 2017-01-17 559,344,327 -1,640,000 33.9173 1,649,142,384 2016-12-31
2151 2017-01-16 560,984,327 -804,300 34.0167 1,649,142,384 2016-12-31
2152 2017-01-13 561,788,627 -1,204,760 34.0655 1,649,142,384 2016-12-31
2153 2017-01-12 562,993,387 288,000 34.1386 1,649,142,384 2016-12-31
2154 2017-01-11 562,705,387 502,000 34.1211 1,649,142,384 2016-12-31
2155 2017-01-10 562,203,387 770,000 34.0907 1,649,142,384 2016-12-31
2156 2017-01-09 561,433,387 376,000 34.0440 1,649,142,384 2016-12-31
2157 2017-01-06 561,057,387 948,000 34.0212 1,649,142,384 2016-12-31
2158 2017-01-05 560,109,387 585,770 33.9637 1,649,142,384 2016-12-31
2159 2017-01-04 559,523,617 334,695 33.9282 1,649,142,384 2016-12-31
2160 2017-01-03 559,188,922 672,605 33.9079 1,649,142,384 2016-12-31
2161 2016-12-30 558,516,317 472,000 33.8671 1,649,142,384 2016-11-30
2162 2016-12-29 558,044,317 -454,000 33.8385 1,649,142,384 2016-11-30
2163 2016-12-28 558,498,317 406,000 33.8660 1,649,142,384 2016-11-30
2164 2016-12-23 558,092,317 -8,000 33.8414 1,649,142,384 2016-11-30
2165 2016-12-22 558,100,317 -26,000 33.8419 1,649,142,384 2016-11-30
2166 2016-12-21 558,126,317 -182,000 33.8434 1,649,142,384 2016-11-30
2167 2016-12-20 558,308,317 248,000 33.8545 1,649,142,384 2016-11-30
2168 2016-12-19 558,060,317 12,000 33.8394 1,649,142,384 2016-11-30
2169 2016-12-16 558,048,317 258,000 33.8387 1,649,142,384 2016-11-30
2170 2016-12-15 557,790,317 200,000 33.8231 1,649,142,384 2016-11-30
2171 2016-12-14 557,590,317 1,160,000 33.8109 1,649,142,384 2016-11-30
2172 2016-12-13 556,430,317 -3,136,293 33.7406 1,649,142,384 2016-11-30
2173 2016-12-12 559,566,610 1,422,000 33.9308 1,649,142,384 2016-11-30
2174 2016-12-09 558,144,610 1,008,000 33.8445 1,649,142,384 2016-11-30
2175 2016-12-08 557,136,610 748,000 33.7834 1,649,142,384 2016-11-30
2176 2016-12-07 556,388,610 -1,053,759 33.7381 1,649,142,384 2016-11-30
2177 2016-12-06 557,442,369 -459,618 33.8020 1,649,142,384 2016-11-30
2178 2016-12-05 557,901,987 526,000 33.8298 1,649,142,384 2016-11-30
2179 2016-12-02 557,375,987 3,682,664 33.7979 1,649,142,384 2016-11-30
2180 2016-12-01 553,693,323 218,000 33.5746 1,649,142,384 2016-11-30
2181 2016-11-30 553,475,323 2,044,000 33.5614 1,649,142,384 2016-11-30
2182 2016-11-29 551,431,323 333,642 33.4375 1,649,142,384 2016-10-31
2183 2016-11-28 551,097,681 898,701 33.4172 1,649,142,384 2016-10-31
2184 2016-11-25 550,198,980 1,565,869 33.3627 1,649,142,384 2016-10-31
2185 2016-11-24 548,633,111 5,324,682 33.2678 1,649,142,384 2016-10-31
2186 2016-11-23 543,308,429 4,391,922 32.9449 1,649,142,384 2016-10-31
2187 2016-11-22 538,916,507 -4,513,975 32.6786 1,649,142,384 2016-10-31
2188 2016-11-21 543,430,482 158,000 32.9523 1,649,142,384 2016-10-31
2189 2016-11-18 543,272,482 -2,030,005 32.9427 1,649,142,384 2016-10-31
2190 2016-11-17 545,302,487 5,888,610 33.0658 1,649,142,384 2016-10-31
2191 2016-11-16 539,413,877 2,376,000 32.7088 1,649,142,384 2016-10-31
2192 2016-11-15 537,037,877 -326,011 32.5647 1,649,142,384 2016-10-31
2193 2016-11-14 537,363,888 198,037 32.5844 1,649,142,384 2016-10-31
2194 2016-11-11 537,165,851 -1,286,881 32.5724 1,649,142,384 2016-10-31
2195 2016-11-10 538,452,732 -1,452,065 32.6505 1,649,142,384 2016-10-31
2196 2016-11-09 539,904,797 2,584,509 32.7385 1,649,142,384 2016-10-31
2197 2016-11-08 537,320,288 -255,529 32.5818 1,649,142,384 2016-10-31
2198 2016-11-07 537,575,817 267,766 32.5973 1,649,142,384 2016-10-31
2199 2016-11-04 537,308,051 262,000 32.5811 1,649,142,384 2016-10-31
2200 2016-11-03 537,046,051 -208,000 32.5652 1,649,142,384 2016-10-31
2201 2016-11-02 537,254,051 50,000 32.5778 1,649,142,384 2016-10-31
2202 2016-11-01 537,204,051 0 32.5748 1,649,142,384 2016-10-31
2203 2016-10-31 537,204,051 -2,637,652 32.5748 1,649,142,384 2016-10-31
2204 2016-10-28 539,841,703 -16,000 32.7347 1,649,142,384 2016-09-30
2205 2016-10-27 539,857,703 38,000 32.7357 1,649,142,384 2016-09-30
2206 2016-10-26 539,819,703 -123,242 32.7334 1,649,142,384 2016-09-30
2207 2016-10-25 539,942,945 54,002 32.7408 1,649,142,384 2016-09-30
2208 2016-10-24 539,888,943 181,995 32.7376 1,649,142,384 2016-09-30
2209 2016-10-21 539,706,948 0 32.7265 1,649,142,384 2016-09-30
2210 2016-10-20 539,706,948 2,610,894 32.7265 1,649,142,384 2016-09-30
2211 2016-10-19 537,096,054 -138,000 32.5682 1,649,142,384 2016-09-30
2212 2016-10-18 537,234,054 749,480 32.5766 1,649,142,384 2016-09-30
2213 2016-10-17 536,484,574 -3,210,419 32.5311 1,649,142,384 2016-09-30
2214 2016-10-14 539,694,993 -1,637,354 32.7258 1,649,142,384 2016-09-30
2215 2016-10-13 541,332,347 -102,000 32.8251 1,649,142,384 2016-09-30
2216 2016-10-12 541,434,347 521,440 32.8313 1,649,142,384 2016-09-30
2217 2016-10-11 540,912,907 -179,999 32.7996 1,649,142,384 2016-09-30
2218 2016-10-07 541,092,906 1,124,612 32.8106 1,649,142,384 2016-09-30
2219 2016-10-06 539,968,294 1,043,168 32.7424 1,649,142,384 2016-09-30
2220 2016-10-05 538,925,126 148,001 32.6791 1,649,142,384 2016-09-30
2221 2016-10-04 538,777,125 230,000 32.6701 1,649,142,384 2016-09-30
2222 2016-10-03 538,547,125 1,267,732 32.6562 1,649,142,384 2016-09-30
2223 2016-09-30 537,279,393 36,000 32.5793 1,649,142,384 2016-09-30
2224 2016-09-29 537,243,393 988,000 32.5771 1,649,142,384 2016-08-31
2225 2016-09-28 536,255,393 -30,000 32.5172 1,649,142,384 2016-08-31
2226 2016-09-27 536,285,393 -86,000 32.5190 1,649,142,384 2016-08-31
2227 2016-09-26 536,371,393 81,999 32.5243 1,649,142,384 2016-08-31
2228 2016-09-23 536,289,394 102,000 32.5193 1,649,142,384 2016-08-31
2229 2016-09-22 536,187,394 202,000 32.5131 1,649,142,384 2016-08-31
2230 2016-09-21 535,985,394 -677,996 32.5009 1,649,142,384 2016-08-31
2231 2016-09-20 536,663,390 416,399 32.5420 1,649,142,384 2016-08-31
2232 2016-09-19 536,246,991 -166,000 32.5167 1,649,142,384 2016-08-31
2233 2016-09-15 536,412,991 -993,997 32.5268 1,649,142,384 2016-08-31
2234 2016-09-14 537,406,988 -478,000 32.5871 1,649,142,384 2016-08-31
2235 2016-09-13 537,884,988 -240,000 32.6160 1,649,142,384 2016-08-31
2236 2016-09-12 538,124,988 -74,000 32.6306 1,649,142,384 2016-08-31
2237 2016-09-09 538,198,988 5,466,000 32.6351 1,649,142,384 2016-08-31
2238 2016-09-08 532,732,988 260,000 32.3036 1,649,142,384 2016-08-31
2239 2016-09-07 532,472,988 -104,000 32.2879 1,649,142,384 2016-08-31
2240 2016-09-06 532,576,988 267,700 32.2942 1,649,142,384 2016-08-31
2241 2016-09-05 532,309,288 1,077,931 32.2779 1,649,142,384 2016-08-31
2242 2016-09-02 531,231,357 -92,000 32.2126 1,649,142,384 2016-08-31
2243 2016-09-01 531,323,357 482,000 32.2182 1,649,142,384 2016-08-31
2244 2016-08-31 530,841,357 118,000 32.1889 1,649,142,384 2016-08-31
2245 2016-08-30 530,723,357 866,000 32.1818 1,649,142,384 2016-07-31
2246 2016-08-29 529,857,357 2,860,740 32.1293 1,649,142,384 2016-07-31
2247 2016-08-26 526,996,617 318,000 31.9558 1,649,142,384 2016-07-31
2248 2016-08-25 526,678,617 434,181 31.9365 1,649,142,384 2016-07-31
2249 2016-08-24 526,244,436 30,000 31.9102 1,649,142,384 2016-07-31
2250 2016-08-23 526,214,436 -574,000 31.9084 1,649,142,384 2016-07-31
2251 2016-08-22 526,788,436 290,000 31.9432 1,649,142,384 2016-07-31
2252 2016-08-19 526,498,436 -356,600 31.9256 1,649,142,384 2016-07-31
2253 2016-08-18 526,855,036 498,006 31.9472 1,649,142,384 2016-07-31
2254 2016-08-17 526,357,030 -2,126,095 31.9170 1,649,142,384 2016-07-31
2255 2016-08-16 528,483,125 -12,000 32.0459 1,649,142,384 2016-07-31
2256 2016-08-15 528,495,125 -180,000 32.0467 1,649,142,384 2016-07-31
2257 2016-08-12 528,675,125 122,000 32.0576 1,649,142,384 2016-07-31
2258 2016-08-11 528,553,125 -86,000 32.0502 1,649,142,384 2016-07-31
2259 2016-08-10 528,639,125 617,615 32.0554 1,649,142,384 2016-07-31
2260 2016-08-09 528,021,510 -257,991 32.0179 1,649,142,384 2016-07-31
2261 2016-08-08 528,279,501 72,000 32.0336 1,649,142,384 2016-07-31
2262 2016-08-05 528,207,501 -160,000 32.0292 1,649,142,384 2016-07-31
2263 2016-08-04 528,367,501 -4,614,616 32.0389 1,649,142,384 2016-07-31
2264 2016-08-03 532,982,117 1,267,985 32.3187 1,649,142,384 2016-07-31
2265 2016-08-02 531,714,132 0 32.2419 1,649,142,384 2016-07-31
2266 2016-08-01 531,714,132 153,474 32.2419 1,649,142,384 2016-07-31
2267 2016-07-29 531,560,658 -6,842,039 32.2326 1,649,142,384 2016-06-30
2268 2016-07-28 538,402,697 460,000 32.6474 1,649,142,384 2016-06-30
2269 2016-07-27 537,942,697 -584,033 32.6195 1,649,142,384 2016-06-30
2270 2016-07-26 538,526,730 -73,531 32.6550 1,649,142,384 2016-06-30
2271 2016-07-25 538,600,261 398,232 32.6594 1,649,142,384 2016-06-30
2272 2016-07-22 538,202,029 -122,287 32.6353 1,649,142,384 2016-06-30
2273 2016-07-21 538,324,316 -123,750 32.6427 1,649,142,384 2016-06-30
2274 2016-07-20 538,448,066 30,000 32.6502 1,649,142,384 2016-06-30
2275 2016-07-19 538,418,066 128,000 32.6484 1,649,142,384 2016-06-30
2276 2016-07-18 538,290,066 -74,000 32.6406 1,649,142,384 2016-06-30
2277 2016-07-15 538,364,066 22,000 32.6451 1,649,142,384 2016-06-30
2278 2016-07-14 538,342,066 483,000 32.6438 1,649,142,384 2016-06-30
2279 2016-07-13 537,859,066 194,000 32.6145 1,649,142,384 2016-06-30
2280 2016-07-12 537,665,066 584,000 32.6027 1,649,142,384 2016-06-30
2281 2016-07-11 537,081,066 19,400 32.5673 1,649,142,384 2016-06-30
2282 2016-07-08 537,061,666 10,000 32.5661 1,649,142,384 2016-06-30
2283 2016-07-07 537,051,666 232,000 32.5655 1,649,142,384 2016-06-30
2284 2016-07-06 536,819,666 257,765 32.5514 1,649,142,384 2016-06-30
2285 2016-07-05 536,561,901 213,786 32.5358 1,649,142,384 2016-06-30
2286 2016-07-04 536,348,115 1,375,645 32.5229 1,649,142,384 2016-06-30
2287 2016-06-30 534,972,470 -102,000 32.4394 1,649,142,384 2016-06-30
2288 2016-06-29 535,074,470 -578,000 32.4456 1,649,142,384 2016-05-31
2289 2016-06-28 535,652,470 76,000 32.4807 1,649,142,384 2016-05-31
2290 2016-06-27 535,576,470 10,000 32.4761 1,649,142,384 2016-05-31
2291 2016-06-24 535,566,470 34,000 32.4755 1,649,142,384 2016-05-31
2292 2016-06-23 535,532,470 54,000 32.4734 1,649,142,384 2016-05-31
2293 2016-06-22 535,478,470 2,557,325 32.4701 1,649,142,384 2016-05-31
2294 2016-06-21 532,921,145 1,032,886 32.3150 1,649,142,384 2016-05-31
2295 2016-06-20 531,888,259 1,167,458 32.2524 1,649,142,384 2016-05-31
2296 2016-06-17 530,720,801 720,000 32.1816 1,649,142,384 2016-05-31
2297 2016-06-16 530,000,801 -1,699,966 32.1380 1,649,142,384 2016-05-31
2298 2016-06-15 531,700,767 -50,892 32.2410 1,649,142,384 2016-05-31
2299 2016-06-14 531,751,659 -162,247 32.2441 1,649,142,384 2016-05-31
2300 2016-06-13 531,913,906 1,381,051 32.2540 1,649,142,384 2016-05-31
2301 2016-06-10 530,532,855 -4,783,057 32.1702 1,649,142,384 2016-05-31
2302 2016-06-08 535,315,912 474,000 32.4603 1,649,142,384 2016-05-31
2303 2016-06-07 534,841,912 -124,000 32.4315 1,649,142,384 2016-05-31
2304 2016-06-06 534,965,912 172,000 32.4390 1,649,142,384 2016-05-31
2305 2016-06-03 534,793,912 -4,285,247 32.4286 1,649,142,384 2016-05-31
2306 2016-06-02 539,079,159 1,026,000 32.6885 1,649,142,384 2016-05-31
2307 2016-06-01 538,053,159 1,482,703 32.6262 1,649,142,384 2016-05-31
2308 2016-05-31 536,570,456 -1,080,227 32.5363 1,649,142,384 2016-05-31
2309 2016-05-30 537,650,683 -1,421,772 32.6018 1,649,142,384 2016-04-30
2310 2016-05-27 539,072,455 450,000 32.6880 1,649,142,384 2016-04-30
2311 2016-05-26 538,622,455 -285,998 32.6608 1,649,142,384 2016-04-30
2312 2016-05-25 538,908,453 654,000 32.6781 1,649,142,384 2016-04-30
2313 2016-05-24 538,254,453 1,797,997 32.6384 1,649,142,384 2016-04-30
2314 2016-05-23 536,456,456 -64,700 32.5294 1,649,142,384 2016-04-30
2315 2016-05-20 536,521,156 -2,259,753 32.5333 1,649,142,384 2016-04-30
2316 2016-05-19 538,780,909 1,257,000 32.6704 1,649,142,384 2016-04-30
2317 2016-05-18 537,523,909 -474,000 32.5941 1,649,142,384 2016-04-30
2318 2016-05-17 537,997,909 -6,526,199 32.6229 1,649,142,384 2016-04-30
2319 2016-05-16 544,524,108 114,000 33.0186 1,649,142,384 2016-04-30
2320 2016-05-13 544,410,108 1,310,000 33.0117 1,649,142,384 2016-04-30
2321 2016-05-12 543,100,108 1,506,778 32.9323 1,649,142,384 2016-04-30
2322 2016-05-11 541,593,330 193,815 32.8409 1,649,142,384 2016-04-30
2323 2016-05-10 541,399,515 -1,586,444 32.8292 1,649,142,384 2016-04-30
2324 2016-05-09 542,985,959 1,826,441 32.9254 1,649,142,384 2016-04-30
2325 2016-05-06 541,159,518 57,448 32.8146 1,649,142,384 2016-04-30
2326 2016-05-05 541,102,070 5,898,982 32.8111 1,649,142,384 2016-04-30
2327 2016-05-04 535,203,088 964,525 32.4534 1,649,142,384 2016-04-30
2328 2016-05-03 534,238,563 -247,287 32.3949 1,649,142,384 2016-04-30
2329 2016-04-29 534,485,850 -346,000 32.4099 1,649,142,384 2016-03-31
2330 2016-04-28 534,831,850 505,400 32.4309 1,649,142,384 2016-03-31
2331 2016-04-27 534,326,450 107,777 32.4003 1,649,142,384 2016-03-31
2332 2016-04-26 534,218,673 -580,795 32.3937 1,649,142,384 2016-03-31
2333 2016-04-25 534,799,468 2,243,000 32.4289 1,649,142,384 2016-03-31
2334 2016-04-22 532,556,468 -1,292,000 32.2929 1,649,142,384 2016-03-31
2335 2016-04-21 533,848,468 -2,445,460 32.3713 1,649,142,384 2016-03-31
2336 2016-04-20 536,293,928 -2,884,747 32.5196 1,649,142,384 2016-03-31
2337 2016-04-19 539,178,675 -4,564,000 32.6945 1,649,142,384 2016-03-31
2338 2016-04-18 543,742,675 2,238,798 32.9712 1,649,142,384 2016-03-31
2339 2016-04-15 541,503,877 2,534,835 32.8355 1,649,142,384 2016-03-31
2340 2016-04-14 538,969,042 1,035,821 32.6818 1,649,142,384 2016-03-31
2341 2016-04-13 537,933,221 860,594 32.6190 1,649,142,384 2016-03-31
2342 2016-04-12 537,072,627 5,636,270 32.5668 1,649,142,384 2016-03-31
2343 2016-04-11 531,436,357 -6,126,931 32.2250 1,649,142,384 2016-03-31
2344 2016-04-08 537,563,288 414,000 32.5965 1,649,142,384 2016-03-31
2345 2016-04-07 537,149,288 530,000 32.5714 1,649,142,384 2016-03-31
2346 2016-04-06 536,619,288 -113,309 32.5393 1,649,142,384 2016-03-31
2347 2016-04-05 536,732,597 2,645,409 32.5462 1,649,142,384 2016-03-31
2348 2016-04-01 534,087,188 796,280 32.3858 1,649,142,384 2016-03-31
2349 2016-03-31 533,290,908 -1,744,739 32.3375 1,649,142,384 2016-03-31
2350 2016-03-30 535,035,647 394,000 32.4433 1,649,142,384 2016-02-29
2351 2016-03-29 534,641,647 525,579 32.4194 1,649,142,384 2016-02-29
2352 2016-03-24 534,116,068 128,000 32.3875 1,649,142,384 2016-02-29
2353 2016-03-23 533,988,068 -259,919 32.3797 1,649,142,384 2016-02-29
2354 2016-03-22 534,247,987 2,538,589 32.3955 1,649,142,384 2016-02-29
2355 2016-03-21 531,709,398 -394,000 32.2416 1,649,142,384 2016-02-29
2356 2016-03-18 532,103,398 -1,399,177 32.2655 1,649,142,384 2016-02-29
2357 2016-03-17 533,502,575 1,258,000 32.3503 1,649,142,384 2016-02-29
2358 2016-03-16 532,244,575 -620,749 32.2740 1,649,142,384 2016-02-29
2359 2016-03-15 532,865,324 24,000 32.3117 1,649,142,384 2016-02-29
2360 2016-03-14 532,841,324 2,000 32.3102 1,649,142,384 2016-02-29
2361 2016-03-11 532,839,324 106,000 32.3101 1,649,142,384 2016-02-29
2362 2016-03-10 532,733,324 -324,000 32.3037 1,649,142,384 2016-02-29
2363 2016-03-09 533,057,324 1,710,421 32.3233 1,649,142,384 2016-02-29
2364 2016-03-08 531,346,903 4,475,954 32.2196 1,649,142,384 2016-02-29
2365 2016-03-07 526,870,949 37,579 31.9482 1,649,142,384 2016-02-29
2366 2016-03-04 526,833,370 7,404,900 31.9459 1,649,142,384 2016-02-29
2367 2016-03-03 519,428,470 46,000 31.4969 1,649,142,384 2016-02-29
2368 2016-03-02 519,382,470 86,000 31.4941 1,649,142,384 2016-02-29
2369 2016-03-01 519,296,470 178,000 31.4889 1,649,142,384 2016-02-29
2370 2016-02-29 519,118,470 238,000 31.4781 1,649,142,384 2016-02-29
2371 2016-02-26 518,880,470 -132,000 31.4637 1,649,142,384 2016-01-31
2372 2016-02-25 519,012,470 -38,000 31.4717 1,649,142,384 2016-01-31
2373 2016-02-24 519,050,470 62,421 31.4740 1,649,142,384 2016-01-31
2374 2016-02-23 518,988,049 38,000 31.4702 1,649,142,384 2016-01-31
2375 2016-02-22 518,950,049 -144,421 31.4679 1,649,142,384 2016-01-31
2376 2016-02-19 519,094,470 -3,897,579 31.4766 1,649,142,384 2016-01-31
2377 2016-02-18 522,992,049 4,711,309 31.7130 1,649,142,384 2016-01-31
2378 2016-02-17 518,280,740 1,958,000 31.4273 1,649,142,384 2016-01-31
2379 2016-02-16 516,322,740 -1,458,000 31.3086 1,649,142,384 2016-01-31
2380 2016-02-15 517,780,740 -174,000 31.3970 1,649,142,384 2016-01-31
2381 2016-02-12 517,954,740 100,000 31.4075 1,649,142,384 2016-01-31
2382 2016-02-11 517,854,740 2,000 31.4015 1,649,142,384 2016-01-31
2383 2016-02-05 517,852,740 -462,000 31.4013 1,649,142,384 2016-01-31
2384 2016-02-04 518,314,740 -1,599,214 31.4294 1,649,142,384 2016-01-31
2385 2016-02-03 519,913,954 -40,760 31.5263 1,649,142,384 2016-01-31
2386 2016-02-02 519,954,714 1,698,094 31.5288 1,649,142,384 2016-01-31
2387 2016-02-01 518,256,620 -2,063,500 31.4258 1,649,142,384 2016-01-31
2388 2016-01-29 520,320,120 1,696,467 31.5510 1,649,142,384 2015-12-31
2389 2016-01-28 518,623,653 -6,358,283 31.4481 1,649,142,384 2015-12-31
2390 2016-01-27 524,981,936 4,654,211 31.8336 1,649,142,384 2015-12-31
2391 2016-01-26 520,327,725 1,368,000 31.5514 1,649,142,384 2015-12-31
2392 2016-01-25 518,959,725 -1,036,648 31.4685 1,649,142,384 2015-12-31
2393 2016-01-22 519,996,373 1,168,000 31.5313 1,649,142,384 2015-12-31
2394 2016-01-21 518,828,373 5,111,401 31.4605 1,649,142,384 2015-12-31
2395 2016-01-20 513,716,972 2,089,034 31.1506 1,649,142,384 2015-12-31
2396 2016-01-19 511,627,938 -1,974,479 31.0239 1,649,142,384 2015-12-31
2397 2016-01-18 513,602,417 1,178,000 31.1436 1,649,142,384 2015-12-31
2398 2016-01-15 512,424,417 180,423 31.0722 1,649,142,384 2015-12-31
2399 2016-01-14 512,243,994 -1,787,615 31.0612 1,649,142,384 2015-12-31
2400 2016-01-13 514,031,609 -98,000 31.1696 1,649,142,384 2015-12-31
2401 2016-01-12 514,129,609 -131,999 31.1756 1,649,142,384 2015-12-31
2402 2016-01-11 514,261,608 66,817 31.1836 1,649,142,384 2015-12-31
2403 2016-01-08 514,194,791 196,000 31.1795 1,649,142,384 2015-12-31
2404 2016-01-07 513,998,791 -274,000 31.1676 1,649,142,384 2015-12-31
2405 2016-01-06 514,272,791 192,000 31.1843 1,649,142,384 2015-12-31
2406 2016-01-05 514,080,791 -2,001 31.1726 1,649,142,384 2015-12-31
2407 2016-01-04 514,082,792 216,005 31.1727 1,649,142,384 2015-12-31
2408 2015-12-31 513,866,787 0 31.1596 1,649,142,384 2015-12-31
2409 2015-12-30 513,866,787 -168,001 31.1596 1,649,142,384 2015-11-30
2410 2015-12-29 514,034,788 272,005 31.1698 1,649,142,384 2015-11-30
2411 2015-12-28 513,762,783 6,710,891 31.1533 1,649,142,384 2015-11-30
2412 2015-12-24 507,051,892 0 30.7464 1,649,142,384 2015-11-30
2413 2015-12-23 507,051,892 160,000 30.7464 1,649,142,384 2015-11-30
2414 2015-12-22 506,891,892 659,013 30.7367 1,649,142,384 2015-11-30
2415 2015-12-21 506,232,879 259,669 30.6967 1,649,142,384 2015-11-30
2416 2015-12-18 505,973,210 150,000 30.6810 1,649,142,384 2015-11-30
2417 2015-12-17 505,823,210 306,642 30.6719 1,649,142,384 2015-11-30
2418 2015-12-16 505,516,568 287,334 30.6533 1,649,142,384 2015-11-30
2419 2015-12-15 505,229,234 308,449 30.6359 1,649,142,384 2015-11-30
2420 2015-12-14 504,920,785 1,314,000 30.6172 1,649,142,384 2015-11-30
2421 2015-12-11 503,606,785 500,000 30.5375 1,649,142,384 2015-11-30
2422 2015-12-10 503,106,785 341,900 30.5072 1,649,142,384 2015-11-30
2423 2015-12-09 502,764,885 160,000 30.4864 1,649,142,384 2015-11-30
2424 2015-12-08 502,604,885 -474,098 30.4767 1,649,142,384 2015-11-30
2425 2015-12-07 503,078,983 -38,401 30.5055 1,649,142,384 2015-11-30
2426 2015-12-04 503,117,384 278,800 30.5078 1,649,142,384 2015-11-30
2427 2015-12-03 502,838,584 707,291 30.4909 1,649,142,384 2015-11-30
2428 2015-12-02 502,131,293 95,701 30.4480 1,649,142,384 2015-11-30
2429 2015-12-01 502,035,592 -342,002 30.4422 1,649,142,384 2015-11-30
2430 2015-11-30 502,377,594 -8,164,746 30.4630 1,649,142,384 2015-11-30
2431 2015-11-27 510,542,340 521,934 30.9581 1,649,142,384 2015-10-31
2432 2015-11-26 510,020,406 -2,705,314 30.9264 1,649,142,384 2015-10-31
2433 2015-11-25 512,725,720 -33,796 31.0904 1,649,142,384 2015-10-31
2434 2015-11-24 512,759,516 224,000 31.0925 1,649,142,384 2015-10-31
2435 2015-11-23 512,535,516 -257,935 31.0789 1,649,142,384 2015-10-31
2436 2015-11-20 512,793,451 -355,810 31.0946 1,649,142,384 2015-10-31
2437 2015-11-19 513,149,261 -390,000 31.1161 1,649,142,384 2015-10-31
2438 2015-11-18 513,539,261 2,540,721 31.1398 1,649,142,384 2015-10-31
2439 2015-11-17 510,998,540 1,272,207 30.9857 1,649,142,384 2015-10-31
2440 2015-11-16 509,726,333 -459,790 30.9086 1,649,142,384 2015-10-31
2441 2015-11-13 510,186,123 1,840,042 30.9365 1,649,142,384 2015-10-31
2442 2015-11-12 508,346,081 -1,929,896 30.8249 1,649,142,384 2015-10-31
2443 2015-11-11 510,275,977 372,190 30.9419 1,649,142,384 2015-10-31
2444 2015-11-10 509,903,787 -626,000 30.9193 1,649,142,384 2015-10-31
2445 2015-11-09 510,529,787 6,000 30.9573 1,649,142,384 2015-10-31
2446 2015-11-06 510,523,787 1,598,409 30.9569 1,649,142,384 2015-10-31
2447 2015-11-05 508,925,378 5,406,701 30.8600 1,649,142,384 2015-10-31
2448 2015-11-04 503,518,677 2,061,430 30.5322 1,649,142,384 2015-10-31
2449 2015-11-03 501,457,247 1,920,190 30.4072 1,649,142,384 2015-10-31
2450 2015-11-02 499,537,057 1,837,484 30.2907 1,649,142,384 2015-10-31
2451 2015-10-30 497,699,573 432,176 30.1793 1,649,142,384 2015-09-30
2452 2015-10-29 497,267,397 -2,709,874 30.1531 1,649,142,384 2015-09-30
2453 2015-10-28 499,977,271 2,108,000 30.3174 1,649,142,384 2015-09-30
2454 2015-10-27 497,869,271 -190,000 30.1896 1,649,142,384 2015-09-30
2455 2015-10-26 498,059,271 -154,600 30.2011 1,649,142,384 2015-09-30
2456 2015-10-23 498,213,871 243,779 30.2105 1,649,142,384 2015-09-30
2457 2015-10-22 497,970,092 -660,997 30.1957 1,649,142,384 2015-09-30
2458 2015-10-20 498,631,089 -1,641,860 30.2358 1,649,142,384 2015-09-30
2459 2015-10-19 500,272,949 5,220,151 30.3353 1,649,142,384 2015-09-30
2460 2015-10-16 495,052,798 -4,579,261 30.0188 1,649,142,384 2015-09-30
2461 2015-10-15 499,632,059 -1,303,281 30.2965 1,649,142,384 2015-09-30
2462 2015-10-14 500,935,340 -425,137 30.3755 1,649,142,384 2015-09-30
2463 2015-10-13 501,360,477 4,646,725 30.4013 1,649,142,384 2015-09-30
2464 2015-10-12 496,713,752 -1,978,331 30.1195 1,649,142,384 2015-09-30
2465 2015-10-09 498,692,083 436,000 30.2395 1,649,142,384 2015-09-30
2466 2015-10-08 498,256,083 39,961 30.2130 1,649,142,384 2015-09-30
2467 2015-10-07 498,216,122 144,800 30.2106 1,649,142,384 2015-09-30
2468 2015-10-06 498,071,322 4,515,098 30.2018 1,649,142,384 2015-09-30
2469 2015-10-05 493,556,224 -604,416 29.9281 1,649,142,384 2015-09-30
2470 2015-10-02 494,160,640 2,611,966 29.9647 1,649,142,384 2015-09-30
2471 2015-09-30 491,548,674 46,000 29.8063 1,649,142,384 2015-09-30
2472 2015-09-29 491,502,674 133,999 29.8035 1,649,142,384 2015-08-31
2473 2015-09-25 491,368,675 908,767 29.7954 1,649,142,384 2015-08-31
2474 2015-09-24 490,459,908 54,000 29.7403 1,649,142,384 2015-08-31
2475 2015-09-23 490,405,908 979,447 29.7370 1,649,142,384 2015-08-31
2476 2015-09-22 489,426,461 -327,480 29.6776 1,649,142,384 2015-08-31
2477 2015-09-21 489,753,941 -845,054 29.6975 1,649,142,384 2015-08-31
2478 2015-09-18 490,598,995 -903,251 29.7487 1,649,142,384 2015-08-31
2479 2015-09-17 491,502,246 -426,711 29.8035 1,649,142,384 2015-08-31
2480 2015-09-16 491,928,957 -897,000 29.8294 1,649,142,384 2015-08-31
2481 2015-09-15 492,825,957 -466,345 29.8838 1,649,142,384 2015-08-31
2482 2015-09-14 493,292,302 -5,290,531 29.9121 1,649,142,384 2015-08-31
2483 2015-09-11 498,582,833 1,269,872 30.2329 1,649,142,384 2015-08-31
2484 2015-09-10 497,312,961 -3,662,727 30.1559 1,649,142,384 2015-08-31
2485 2015-09-09 500,975,688 526,000 30.3780 1,649,142,384 2015-08-31
2486 2015-09-08 500,449,688 5,443,404 30.3461 1,649,142,384 2015-08-31
2487 2015-09-07 495,006,284 -500,154 30.0160 1,649,142,384 2015-08-31
2488 2015-09-04 495,506,438 -235,574 30.0463 1,649,142,384 2015-08-31
2489 2015-09-02 495,742,012 -489,846 30.0606 1,649,142,384 2015-08-31
2490 2015-09-01 496,231,858 -34,854 30.0903 1,649,142,384 2015-08-31
2491 2015-08-31 496,266,712 204,515 30.0924 1,649,142,384 2015-08-31
2492 2015-08-28 496,062,197 -2,647,669 30.0800 1,649,142,384 2015-07-31
2493 2015-08-27 498,709,866 -3,961,032 30.2406 1,649,142,384 2015-07-31
2494 2015-08-26 502,670,898 -3,458,254 30.4807 1,649,142,384 2015-07-31
2495 2015-08-25 506,129,152 -992,381 30.6904 1,649,142,384 2015-07-31
2496 2015-08-24 507,121,533 -1,406,009 30.7506 1,649,142,384 2015-07-31
2497 2015-08-21 508,527,542 -437,300 30.8359 1,649,142,384 2015-07-31
2498 2015-08-20 508,964,842 -713,222 30.8624 1,649,142,384 2015-07-31
2499 2015-08-19 509,678,064 -488,000 30.9056 1,649,142,384 2015-07-31
2500 2015-08-18 510,166,064 -252,669 30.9352 1,649,142,384 2015-07-31
2501 2015-08-17 510,418,733 -104,857 30.9506 1,649,142,384 2015-07-31
2502 2015-08-14 510,523,590 2,000 30.9569 1,649,142,384 2015-07-31
2503 2015-08-13 510,521,590 -692,650 30.9568 1,649,142,384 2015-07-31
2504 2015-08-12 511,214,240 154,000 30.9988 1,649,142,384 2015-07-31
2505 2015-08-11 511,060,240 -131,627 30.9895 1,649,142,384 2015-07-31
2506 2015-08-10 511,191,867 374,840 30.9974 1,649,142,384 2015-07-31
2507 2015-08-07 510,817,027 406,904 30.9747 1,649,142,384 2015-07-31
2508 2015-08-06 510,410,123 -1,002,874 30.9500 1,649,142,384 2015-07-31
2509 2015-08-05 511,412,997 -623,797 31.0108 1,649,142,384 2015-07-31
2510 2015-08-04 512,036,794 799,919 31.0487 1,649,142,384 2015-07-31
2511 2015-08-03 511,236,875 1,043,035 31.0002 1,649,142,384 2015-07-31
2512 2015-07-31 510,193,840 758,641 30.9369 1,649,142,384 2015-07-31
2513 2015-07-30 509,435,199 -610,360 30.8909 1,649,142,384 2015-06-30
2514 2015-07-29 510,045,559 -4,820,537 30.9279 1,649,142,384 2015-06-30
2515 2015-07-28 514,866,096 4,714,148 31.2202 1,649,142,384 2015-06-30
2516 2015-07-27 510,151,948 -2,133,533 30.9344 1,649,142,384 2015-06-30
2517 2015-07-24 512,285,481 314,000 31.0638 1,649,142,384 2015-06-30
2518 2015-07-23 511,971,481 1,074,000 31.0447 1,649,142,384 2015-06-30
2519 2015-07-22 510,897,481 45,630 30.9796 1,649,142,384 2015-06-30
2520 2015-07-21 510,851,851 609,687 30.9768 1,649,142,384 2015-06-30
2521 2015-07-20 510,242,164 389,578 30.9398 1,649,142,384 2015-06-30
2522 2015-07-17 509,852,586 -1,031,634 30.9162 1,649,142,384 2015-06-30
2523 2015-07-16 510,884,220 1,919,929 30.9788 1,649,142,384 2015-06-30
2524 2015-07-15 508,964,291 3,781,337 30.8624 1,649,142,384 2015-06-30
2525 2015-07-14 505,182,954 4,426,513 30.6331 1,649,142,384 2015-06-30
2526 2015-07-13 500,756,441 -16,000 30.3647 1,649,142,384 2015-06-30
2527 2015-07-10 500,772,441 2,206,351 30.3656 1,649,142,384 2015-06-30
2528 2015-07-09 498,566,090 1,729,133 30.2318 1,649,142,384 2015-06-30
2529 2015-07-08 496,836,957 1,567,609 30.1270 1,649,142,384 2015-06-30
2530 2015-07-07 495,269,348 -336,289 30.0319 1,649,142,384 2015-06-30
2531 2015-07-06 495,605,637 -651,455 30.0523 1,649,142,384 2015-06-30
2532 2015-07-03 496,257,092 -991,309 30.0918 1,649,142,384 2015-06-30
2533 2015-07-02 497,248,401 482,692 30.1519 1,649,142,384 2015-06-30
2534 2015-06-30 496,765,709 512,000 30.1227 1,649,142,384 2015-06-30
2535 2015-06-29 496,253,709 1,285,500 30.0916 1,649,142,384 2015-05-31
2536 2015-06-26 494,968,209 -17,667 30.0137 1,649,142,384 2015-05-31
2537 2015-06-25 494,985,876 2,689,336 30.0147 1,649,142,384 2015-05-31
2538 2015-06-24 492,296,540 52,330 29.8517 1,649,142,384 2015-05-31
2539 2015-06-23 492,244,210 -1,448,824 29.8485 1,649,142,384 2015-05-31
2540 2015-06-22 493,693,034 -509,311 29.9363 1,649,142,384 2015-05-31
2541 2015-06-19 494,202,345 -328,003 29.9672 1,649,142,384 2015-05-31
2542 2015-06-18 494,530,348 -68,250 29.9871 1,649,142,384 2015-05-31
2543 2015-06-17 494,598,598 -1,230,259 29.9913 1,649,142,384 2015-05-31
2544 2015-06-16 495,828,857 337,881 30.0659 1,649,142,384 2015-05-31
2545 2015-06-15 495,490,976 302,406 30.0454 1,649,142,384 2015-05-31
2546 2015-06-12 495,188,570 404,008 30.0270 1,649,142,384 2015-05-31
2547 2015-06-11 494,784,562 1,864,783 30.0025 1,649,142,384 2015-05-31
2548 2015-06-10 492,919,779 -6,179,576 29.8895 1,649,142,384 2015-05-31
2549 2015-06-09 499,099,355 123,247 30.2642 1,649,142,384 2015-05-31
2550 2015-06-08 498,976,108 -428,979 30.2567 1,649,142,384 2015-05-31
2551 2015-06-05 499,405,087 -644,577 30.2827 1,649,142,384 2015-05-31
2552 2015-06-04 500,049,664 1,437,935 30.3218 1,649,142,384 2015-05-31
2553 2015-06-03 498,611,729 -79,977 30.2346 1,649,142,384 2015-05-31
2554 2015-06-02 498,691,706 328,953 30.2395 1,649,142,384 2015-05-31
2555 2015-06-01 498,362,753 370,593 30.2195 1,649,142,384 2015-05-31
2556 2015-05-29 497,992,160 653,055 30.1970 1,649,142,384 2015-04-30
2557 2015-05-28 497,339,105 -252,409 30.1574 1,649,142,384 2015-04-30
2558 2015-05-27 497,591,514 -3,447,046 30.1727 1,649,142,384 2015-04-30
2559 2015-05-26 501,038,560 3,324,913 30.3818 1,649,142,384 2015-04-30
2560 2015-05-22 497,713,647 -4,407,175 30.1802 1,649,142,384 2015-04-30
2561 2015-05-21 502,120,822 -326,285 30.4474 1,649,142,384 2015-04-30
2562 2015-05-20 502,447,107 -1,396,000 30.4672 1,649,142,384 2015-04-30
2563 2015-05-19 503,843,107 298,000 30.5518 1,649,142,384 2015-04-30
2564 2015-05-18 503,545,107 -1,714,507 30.5338 1,649,142,384 2015-04-30
2565 2015-05-15 505,259,614 -4,041,263 30.6377 1,649,142,384 2015-04-30
2566 2015-05-14 509,300,877 1,838,904 30.8828 1,649,142,384 2015-04-30
2567 2015-05-13 507,461,973 370,420 30.7713 1,649,142,384 2015-04-30
2568 2015-05-12 507,091,553 -204,061 30.7488 1,649,142,384 2015-04-30
2569 2015-05-11 507,295,614 -407,768 30.7612 1,649,142,384 2015-04-30
2570 2015-05-08 507,703,382 -2,780,225 30.7859 1,649,142,384 2015-04-30
2571 2015-05-07 510,483,607 2,945,833 30.9545 1,649,142,384 2015-04-30
2572 2015-05-06 507,537,774 4,509,165 30.7759 1,649,142,384 2015-04-30
2573 2015-05-05 503,028,609 5,188,292 30.5024 1,649,142,384 2015-04-30
2574 2015-05-04 497,840,317 5,482,071 30.1878 1,649,142,384 2015-04-30
2575 2015-04-30 492,358,246 1,464,868 29.8554 1,649,142,384 2015-04-30
2576 2015-04-29 490,893,378 1,959,889 29.7666 1,649,142,384 2015-03-31
2577 2015-04-28 488,933,489 1,040,057 29.6477 1,649,142,384 2015-03-31
2578 2015-04-27 487,893,432 1,740,848 29.5847 1,649,142,384 2015-03-31
2579 2015-04-24 486,152,584 2,487,927 29.4791 1,649,142,384 2015-03-31
2580 2015-04-23 483,664,657 6,831,366 29.3283 1,649,142,384 2015-03-31
2581 2015-04-22 476,833,291 -753,027 28.9140 1,649,142,384 2015-03-31
2582 2015-04-21 477,586,318 -793,207 28.9597 1,649,142,384 2015-03-31
2583 2015-04-20 478,379,525 -4,618,197 29.0078 1,649,142,384 2015-03-31
2584 2015-04-17 482,997,722 10,667,835 29.2878 1,649,142,384 2015-03-31
2585 2015-04-16 472,329,887 -14,634,715 28.6409 1,649,142,384 2015-03-31
2586 2015-04-15 486,964,602 -7,191,290 29.5284 1,649,142,384 2015-03-31
2587 2015-04-14 494,155,892 3,326,109 29.9644 1,649,142,384 2015-03-31
2588 2015-04-13 490,829,783 -1,286,117 29.7627 1,649,142,384 2015-03-31
2589 2015-04-10 492,115,900 -1,728,161 29.8407 1,649,142,384 2015-03-31
2590 2015-04-09 493,844,061 -435,038 29.9455 1,649,142,384 2015-03-31
2591 2015-04-08 494,279,099 -4,017,250 29.9719 1,649,142,384 2015-03-31
2592 2015-04-02 498,296,349 -2,018,111 30.2155 1,649,142,384 2015-03-31
2593 2015-04-01 500,314,460 -1,182,583 30.3379 1,649,142,384 2015-03-31
2594 2015-03-31 501,497,043 -5,666,893 30.4096 1,649,142,384 2015-03-31
2595 2015-03-30 507,163,936 -1,258,879 30.7532 1,649,142,384 2015-02-28
2596 2015-03-27 508,422,815 3,774,958 30.8295 1,649,142,384 2015-02-28
2597 2015-03-26 504,647,857 3,516,264 30.6006 1,649,142,384 2015-02-28
2598 2015-03-25 501,131,593 2,090,253 30.3874 1,649,142,384 2015-02-28
2599 2015-03-24 499,041,340 1,124,066 30.2607 1,649,142,384 2015-02-28
2600 2015-03-23 497,917,274 1,984,130 30.1925 1,649,142,384 2015-02-28
2601 2015-03-20 495,933,144 1,785,998 30.0722 1,649,142,384 2015-02-28
2602 2015-03-19 494,147,146 864,000 29.9639 1,649,142,384 2015-02-28
2603 2015-03-18 493,283,146 -876,400 29.9115 1,649,142,384 2015-02-28
2604 2015-03-17 494,159,546 146,000 29.9646 1,649,142,384 2015-02-28
2605 2015-03-16 494,013,546 -3,120,425 29.9558 1,649,142,384 2015-02-28
2606 2015-03-13 497,133,971 20,614,395 30.1450 1,649,142,384 2015-02-28
2607 2015-03-12 476,519,576 -43,878 28.8950 1,649,142,384 2015-02-28
2608 2015-03-11 476,563,454 706,122 28.8977 1,649,142,384 2015-02-28
2609 2015-03-10 475,857,332 3,281,780 28.8548 1,649,142,384 2015-02-28
2610 2015-03-09 472,575,552 12,509,765 28.6558 1,649,142,384 2015-02-28
2611 2015-03-06 460,065,787 3,260,002 27.8973 1,649,142,384 2015-02-28
2612 2015-03-05 456,805,785 893,795 27.6996 1,649,142,384 2015-02-28
2613 2015-03-04 455,911,990 46,000 27.6454 1,649,142,384 2015-02-28
2614 2015-03-03 455,865,990 1,951,081 27.6426 1,649,142,384 2015-02-28
2615 2015-03-02 453,914,909 738,812 27.5243 1,649,142,384 2015-02-28
2616 2015-02-27 453,176,097 378,933 27.4795 1,649,142,384 2015-01-31
2617 2015-02-26 452,797,164 514,000 27.4565 1,649,142,384 2015-01-31
2618 2015-02-25 452,283,164 211,131 27.4254 1,649,142,384 2015-01-31
2619 2015-02-24 452,072,033 56,000 27.4126 1,649,142,384 2015-01-31
2620 2015-02-23 452,016,033 543,552 27.4092 1,649,142,384 2015-01-31
2621 2015-02-18 451,472,481 0 27.3762 1,649,142,384 2015-01-31
2622 2015-02-17 451,472,481 70,239 27.3762 1,649,142,384 2015-01-31
2623 2015-02-16 451,402,242 -31,149 27.3719 1,649,142,384 2015-01-31
2624 2015-02-13 451,433,391 -962,386 27.3738 1,649,142,384 2015-01-31
2625 2015-02-12 452,395,777 -650,032 27.4322 1,649,142,384 2015-01-31
2626 2015-02-11 453,045,809 41,343 27.4716 1,649,142,384 2015-01-31
2627 2015-02-10 453,004,466 960,000 27.4691 1,649,142,384 2015-01-31
2628 2015-02-09 452,044,466 2,935,767 27.4109 1,649,142,384 2015-01-31
2629 2015-02-06 449,108,699 3,310,440 27.2329 1,649,142,384 2015-01-31
2630 2015-02-05 445,798,259 4,847,194 27.0321 1,649,142,384 2015-01-31
2631 2015-02-04 440,951,065 -2,161,141 26.7382 1,649,142,384 2015-01-31
2632 2015-02-03 443,112,206 531,007 26.8693 1,649,142,384 2015-01-31
2633 2015-02-02 442,581,199 1,149,519 26.8371 1,649,142,384 2015-01-31
2634 2015-01-30 441,431,680 1,766,838 26.7673 1,649,142,384 2014-12-31
2635 2015-01-29 439,664,842 -396,913 26.6602 1,649,142,384 2014-12-31
2636 2015-01-28 440,061,755 2,433,089 26.6843 1,649,142,384 2014-12-31
2637 2015-01-27 437,628,666 4,917,071 26.5367 1,649,142,384 2014-12-31
2638 2015-01-26 432,711,595 2,042,377 26.2386 1,649,142,384 2014-12-31
2639 2015-01-23 430,669,218 850,000 26.1147 1,649,142,384 2014-12-31
2640 2015-01-22 429,819,218 547,288 26.0632 1,649,142,384 2014-12-31
2641 2015-01-21 429,271,930 216,000 26.0300 1,649,142,384 2014-12-31
2642 2015-01-20 429,055,930 706,723 26.0169 1,649,142,384 2014-12-31
2643 2015-01-19 428,349,207 1,636,287 25.9741 1,649,142,384 2014-12-31
2644 2015-01-16 426,712,920 41,512 25.8748 1,649,142,384 2014-12-31
2645 2015-01-15 426,671,408 978,000 25.8723 1,649,142,384 2014-12-31
2646 2015-01-14 425,693,408 2,305,912 25.8130 1,649,142,384 2014-12-31
2647 2015-01-13 423,387,496 1,031,800 25.6732 1,649,142,384 2014-12-31
2648 2015-01-12 422,355,696 168,079 25.6106 1,649,142,384 2014-12-31
2649 2015-01-09 422,187,617 -1,784,186 25.6004 1,649,142,384 2014-12-31
2650 2015-01-08 423,971,803 4,612,749 25.7086 1,649,142,384 2014-12-31
2651 2015-01-07 419,359,054 40,856 25.4289 1,649,142,384 2014-12-31
2652 2015-01-06 419,318,198 928,990 25.4264 1,649,142,384 2014-12-31
2653 2015-01-05 418,389,208 255,109 25.3701 1,649,142,384 2014-12-31
2654 2015-01-02 418,134,099 85,000 25.3546 1,649,142,384 2014-12-31
2655 2014-12-31 418,049,099 0 25.3495 1,649,142,384 2014-12-31
2656 2014-12-30 418,049,099 1,793,910 25.3495 1,649,142,384 2014-11-30
2657 2014-12-29 416,255,189 447,341 25.2407 1,649,142,384 2014-11-30
2658 2014-12-24 415,807,848 0 25.2136 1,649,142,384 2014-11-30
2659 2014-12-23 415,807,848 147,426 25.2136 1,649,142,384 2014-11-30
2660 2014-12-19 415,660,422 2,061,763 25.2046 1,649,142,384 2014-11-30
2661 2014-12-18 413,598,659 915,898 25.0796 1,649,142,384 2014-11-30
2662 2014-12-17 412,682,761 -1,200,328 25.0241 1,649,142,384 2014-11-30
2663 2014-12-16 413,883,089 -444,357 25.0969 1,649,142,384 2014-11-30
2664 2014-12-15 414,327,446 2,069,440 25.1238 1,649,142,384 2014-11-30
2665 2014-12-12 412,258,006 2,734,496 24.9983 1,649,142,384 2014-11-30
2666 2014-12-11 409,523,510 2,188,000 24.8325 1,649,142,384 2014-11-30
2667 2014-12-10 407,335,510 2,082,055 24.6998 1,649,142,384 2014-11-30
2668 2014-12-09 405,253,455 125,600 24.5736 1,649,142,384 2014-11-30
2669 2014-12-08 405,127,855 -164,076 24.5660 1,649,142,384 2014-11-30
2670 2014-12-05 405,291,931 1,049,800 24.5759 1,649,142,384 2014-11-30
2671 2014-12-04 404,242,131 712,706 24.5123 1,649,142,384 2014-11-30
2672 2014-12-03 403,529,425 -3,998,126 24.4690 1,649,142,384 2014-11-30
2673 2014-12-02 407,527,551 4,976,240 24.7115 1,649,142,384 2014-11-30
2674 2014-12-01 402,551,311 788,693 24.4097 1,649,142,384 2014-11-30
2675 2014-11-28 401,762,618 1,286,641 24.3619 1,649,142,384 2014-10-31
2676 2014-11-27 400,475,977 -439,785 24.2839 1,649,142,384 2014-10-31
2677 2014-11-26 400,915,762 -2,023,783 24.3106 1,649,142,384 2014-10-31
2678 2014-11-25 402,939,545 3,775,828 24.4333 1,649,142,384 2014-10-31
2679 2014-11-24 399,163,717 739,092 24.2043 1,649,142,384 2014-10-31
2680 2014-11-21 398,424,625 -497,627 24.1595 1,649,142,384 2014-10-31
2681 2014-11-20 398,922,252 -1,335,000 24.1897 1,649,142,384 2014-10-31
2682 2014-11-19 400,257,252 -152,000 24.2706 1,649,142,384 2014-10-31
2683 2014-11-18 400,409,252 -2,077,720 24.2798 1,649,142,384 2014-10-31
2684 2014-11-17 402,486,972 -6,465,442 24.4058 1,649,142,384 2014-10-31
2685 2014-11-14 408,952,414 -2,740,421 24.7979 1,649,142,384 2014-10-31
2686 2014-11-13 411,692,835 4,932,009 24.9641 1,649,142,384 2014-10-31
2687 2014-11-12 406,760,826 -475,534 24.6650 1,649,142,384 2014-10-31
2688 2014-11-11 407,236,360 -2,497,792 24.6938 1,649,142,384 2014-10-31
2689 2014-11-10 409,734,152 -364,843 24.8453 1,649,142,384 2014-10-31
2690 2014-11-07 410,098,995 832,657 24.8674 1,649,142,384 2014-10-31
2691 2014-11-06 409,266,338 -688,257 24.8169 1,649,142,384 2014-10-31
2692 2014-11-05 409,954,595 -1,344,890 24.8587 1,649,142,384 2014-10-31
2693 2014-11-04 411,299,485 -1,916,190 24.9402 1,649,142,384 2014-10-31
2694 2014-11-03 413,215,675 -2,549,029 25.0564 1,649,142,384 2014-10-31
2695 2014-10-31 415,764,704 -1,424,906 25.2110 1,649,142,384 2014-10-31
2696 2014-10-30 417,189,610 605,200 25.2974 1,649,142,384 2014-09-30
2697 2014-10-29 416,584,410 -592,558 25.2607 1,649,142,384 2014-09-30
2698 2014-10-28 417,176,968 184,000 25.2966 1,649,142,384 2014-09-30
2699 2014-10-27 416,992,968 -227,990 25.2854 1,649,142,384 2014-09-30
2700 2014-10-24 417,220,958 -3,050,958 25.2993 1,649,142,384 2014-09-30
2701 2014-10-23 420,271,916 -1,927,678 25.4843 1,649,142,384 2014-09-30
2702 2014-10-22 422,199,594 3,214,872 25.6012 1,649,142,384 2014-09-30
2703 2014-10-21 418,984,722 -803,072 25.4062 1,649,142,384 2014-09-30
2704 2014-10-20 419,787,794 -961,683 25.4549 1,649,142,384 2014-09-30
2705 2014-10-17 420,749,477 -142,664 25.5132 1,649,142,384 2014-09-30
2706 2014-10-16 420,892,141 -399,344 25.5219 1,649,142,384 2014-09-30
2707 2014-10-15 421,291,485 -688,614 25.5461 1,649,142,384 2014-09-30
2708 2014-10-14 421,980,099 -2,349,887 25.5879 1,649,142,384 2014-09-30
2709 2014-10-13 424,329,986 18,400 25.7303 1,649,142,384 2014-09-30
2710 2014-10-10 424,311,586 -1,505,676 25.7292 1,649,142,384 2014-09-30
2711 2014-10-09 425,817,262 6,964,351 25.8205 1,649,142,384 2014-09-30
2712 2014-10-08 418,852,911 -1,633,297 25.3982 1,649,142,384 2014-09-30
2713 2014-10-07 420,486,208 -1,738,658 25.4973 1,649,142,384 2014-09-30
2714 2014-10-06 422,224,866 -2,094,256 25.6027 1,649,142,384 2014-09-30
2715 2014-10-03 424,319,122 -925,726 25.7297 1,649,142,384 2014-09-30
2716 2014-09-30 425,244,848 2,444,040 25.7858 1,649,142,384 2014-09-30
2717 2014-09-29 422,800,808 1,439,940 25.6376 1,649,142,384 2014-08-31
2718 2014-09-26 421,360,868 -662,092 25.5503 1,649,142,384 2014-08-31
2719 2014-09-25 422,022,960 49,370 25.5905 1,649,142,384 2014-08-31
2720 2014-09-24 421,973,590 -57,421 25.5875 1,649,142,384 2014-08-31
2721 2014-09-23 422,031,011 1,797,421 25.5909 1,649,142,384 2014-08-31
2722 2014-09-22 420,233,590 2,707,995 25.4819 1,649,142,384 2014-08-31
2723 2014-09-19 417,525,595 -362,819 25.3177 1,649,142,384 2014-08-31
2724 2014-09-18 417,888,414 673,250 25.3397 1,649,142,384 2014-08-31
2725 2014-09-17 417,215,164 -6,763,663 25.2989 1,649,142,384 2014-08-31
2726 2014-09-16 423,978,827 -130,307 25.7090 1,649,142,384 2014-08-31
2727 2014-09-15 424,109,134 -2,636,410 25.7170 1,649,142,384 2014-08-31
2728 2014-09-12 426,745,544 -86,587 25.8768 1,649,142,384 2014-08-31
2729 2014-09-11 426,832,131 -2,500,662 25.8821 1,649,142,384 2014-08-31
2730 2014-09-10 429,332,793 5,110,485 26.0337 1,649,142,384 2014-08-31
2731 2014-09-08 424,222,308 6,343,078 25.7238 1,649,142,384 2014-08-31
2732 2014-09-05 417,879,230 -4,282,476 25.3392 1,649,142,384 2014-08-31
2733 2014-09-04 422,161,706 1,810,662 25.5989 1,649,142,384 2014-08-31
2734 2014-09-03 420,351,044 -281,053 25.4891 1,649,142,384 2014-08-31
2735 2014-09-02 420,632,097 -851,968 25.5061 1,649,142,384 2014-08-31
2736 2014-09-01 421,484,065 -177,424 25.5578 1,649,142,384 2014-08-31
2737 2014-08-29 421,661,489 -2,260,672 25.5685 1,649,142,384 2014-07-31
2738 2014-08-28 423,922,161 4,601,288 25.7056 1,649,142,384 2014-07-31
2739 2014-08-27 419,320,873 -729,540 25.4266 1,649,142,384 2014-07-31
2740 2014-08-26 420,050,413 -5,452,219 25.4708 1,649,142,384 2014-07-31
2741 2014-08-25 425,502,632 735,113 25.8014 1,649,142,384 2014-07-31
2742 2014-08-22 424,767,519 8,118,597 25.7569 1,649,142,384 2014-07-31
2743 2014-08-21 416,648,922 600,249 25.2646 1,649,142,384 2014-07-31
2744 2014-08-20 416,048,673 -260,570 25.2282 1,649,142,384 2014-07-31
2745 2014-08-19 416,309,243 35,532 25.2440 1,649,142,384 2014-07-31
2746 2014-08-18 416,273,711 -3,082,267 25.2418 1,649,142,384 2014-07-31
2747 2014-08-15 419,355,978 -1,694,229 25.4287 1,649,142,384 2014-07-31
2748 2014-08-14 421,050,207 -4,245,723 25.5315 1,649,142,384 2014-07-31
2749 2014-08-13 425,295,930 4,924,092 25.7889 1,649,142,384 2014-07-31
2750 2014-08-12 420,371,838 -241,082 25.4903 1,649,142,384 2014-07-31
2751 2014-08-11 420,612,920 -658,211 25.5049 1,649,142,384 2014-07-31
2752 2014-08-08 421,271,131 343,185 25.5449 1,649,142,384 2014-07-31
2753 2014-08-07 420,927,946 -736,691 25.5241 1,649,142,384 2014-07-31
2754 2014-08-06 421,664,637 -2,636,381 25.5687 1,649,142,384 2014-07-31
2755 2014-08-05 424,301,018 1,840,795 25.7286 1,649,142,384 2014-07-31
2756 2014-08-04 422,460,223 1,127,087 25.6170 1,649,142,384 2014-07-31
2757 2014-08-01 421,333,136 -1,638,269 25.5486 1,649,142,384 2014-07-31
2758 2014-07-31 422,971,405 -750,057 25.6480 1,649,142,384 2014-07-31
2759 2014-07-30 423,721,462 788,458 25.6934 1,649,142,384 2014-06-30
2760 2014-07-29 422,933,004 1,041,750 25.6456 1,649,142,384 2014-06-30
2761 2014-07-28 421,891,254 73,703 25.5825 1,649,142,384 2014-06-30
2762 2014-07-25 421,817,551 -910,520 25.5780 1,649,142,384 2014-06-30
2763 2014-07-24 422,728,071 -443,797 25.6332 1,649,142,384 2014-06-30
2764 2014-07-23 423,171,868 -2,412,729 25.6601 1,649,142,384 2014-06-30
2765 2014-07-22 425,584,597 1,751,567 25.8064 1,649,142,384 2014-06-30
2766 2014-07-21 423,833,030 -1,526,583 25.7002 1,649,142,384 2014-06-30
2767 2014-07-18 425,359,613 327,695 25.7928 1,649,142,384 2014-06-30
2768 2014-07-17 425,031,918 1,099,283 25.7729 1,649,142,384 2014-06-30
2769 2014-07-16 423,932,635 -2,065,974 25.7062 1,649,142,384 2014-06-30
2770 2014-07-15 425,998,609 -3,571,921 25.8315 1,649,142,384 2014-06-30
2771 2014-07-14 429,570,530 -5,412,680 26.0481 1,649,142,384 2014-06-30
2772 2014-07-11 434,983,210 218,506 26.3763 1,649,142,384 2014-06-30
2773 2014-07-10 434,764,704 -2,219,865 26.3631 1,649,142,384 2014-06-30
2774 2014-07-09 436,984,569 -4,088,395 26.4977 1,649,142,384 2014-06-30
2775 2014-07-08 441,072,964 335,119 26.7456 1,649,142,384 2014-06-30
2776 2014-07-07 440,737,845 2,053,141 26.7253 1,649,142,384 2014-06-30
2777 2014-07-04 438,684,704 -2,070,000 26.6008 1,649,142,384 2014-06-30
2778 2014-07-03 440,754,704 2,248,100 26.7263 1,649,142,384 2014-06-30
2779 2014-07-02 438,506,604 -4,858,491 26.5900 1,649,142,384 2014-06-30
2780 2014-06-30 443,365,095 -2,279,864 26.8846 1,649,142,384 2014-06-30
2781 2014-06-27 445,644,959 -1,099,141 27.0228 1,649,142,384 2014-05-31
2782 2014-06-26 446,744,100 1,031,707 27.0895 1,649,142,384 2014-05-31
2783 2014-06-25 445,712,393 646,053 27.0269 1,649,142,384 2014-05-31
2784 2014-06-24 445,066,340 -329,782 26.9877 1,649,142,384 2014-05-31
2785 2014-06-23 445,396,122 2,732,050 27.0077 1,649,142,384 2014-05-31
2786 2014-06-20 442,664,072 -1,649,347 26.8421 1,649,142,384 2014-05-31
2787 2014-06-19 444,313,419 6,968 26.9421 1,649,142,384 2014-05-31
2788 2014-06-18 444,306,451 278,490 26.9417 1,649,142,384 2014-05-31
2789 2014-06-17 444,027,961 -1,550,411 26.9248 1,649,142,384 2014-05-31
2790 2014-06-16 445,578,372 -250,020 27.0188 1,649,142,384 2014-05-31
2791 2014-06-13 445,828,392 2,127,709 27.0340 1,649,142,384 2014-05-31
2792 2014-06-12 443,700,683 687,665 26.9049 1,649,142,384 2014-05-31
2793 2014-06-11 443,013,018 -3,221,971 26.8632 1,649,142,384 2014-05-31
2794 2014-06-10 446,234,989 5,974,890 27.0586 1,649,142,384 2014-05-31
2795 2014-06-09 440,260,099 372,845 26.6963 1,649,142,384 2014-05-31
2796 2014-06-06 439,887,254 -2,680,567 26.6737 1,649,142,384 2014-05-31
2797 2014-06-05 442,567,821 -740,546 26.8362 1,649,142,384 2014-05-31
2798 2014-06-04 443,308,367 -2,185,379 26.8811 1,649,142,384 2014-05-31
2799 2014-06-03 445,493,746 102,673 27.0137 1,649,142,384 2014-05-31
2800 2014-05-30 445,391,073 -6,376,213 27.0074 1,649,142,384 2014-04-30
2801 2014-05-29 451,767,286 -2,206,600 27.3941 1,649,142,384 2014-04-30
2802 2014-05-28 453,973,886 10,976,739 27.5279 1,649,142,384 2014-04-30
2803 2014-05-27 442,997,147 7,749,497 26.8623 1,649,142,384 2014-04-30
2804 2014-05-26 435,247,650 -2,291,197 26.3924 1,649,142,384 2014-04-30
2805 2014-05-23 437,538,847 3,010,551 26.5313 1,649,142,384 2014-04-30
2806 2014-05-22 434,528,296 -1,701,656 26.3487 1,649,142,384 2014-04-30
2807 2014-05-21 436,229,952 -3,836,914 26.4519 1,649,142,384 2014-04-30
2808 2014-05-20 440,066,866 -3,015,583 26.6846 1,649,142,384 2014-04-30
2809 2014-05-19 443,082,449 1,147,014 26.8674 1,649,142,384 2014-04-30
2810 2014-05-16 441,935,435 30,333,327 26.7979 1,649,142,384 2014-04-30
2811 2014-05-15 411,602,108 -2,263,000 24.9586 1,649,142,384 2014-04-30
2812 2014-05-14 413,865,108 3,213,706 25.0958 1,649,142,384 2014-04-30
2813 2014-05-13 410,651,402 4,527,654 24.9009 1,649,142,384 2014-04-30
2814 2014-05-12 406,123,748 -29,736,172 24.6264 1,649,142,384 2014-04-30
2815 2014-05-10 435,859,920 0 26.4295 1,649,142,384 2014-04-30
2816 2014-05-09 435,859,920 4,486,395 26.4295 1,649,142,384 2014-04-30
2817 2014-05-08 431,373,525 6,964 26.1574 1,649,142,384 2014-04-30
2818 2014-05-07 431,366,561 1,931,767 26.1570 1,649,142,384 2014-04-30
2819 2014-05-05 429,434,794 -141,969 26.0399 1,649,142,384 2014-04-30
2820 2014-05-02 429,576,763 484,763 26.0485 1,649,142,384 2014-04-30
2821 2014-04-30 429,092,000 -1,591,846 26.0191 1,649,142,384 2014-04-30
2822 2014-04-29 430,683,846 841,897 26.1156 1,649,142,384 2014-03-31
2823 2014-04-28 429,841,949 -4,576,838 26.0646 1,649,142,384 2014-03-31
2824 2014-04-25 434,418,787 10,184,871 26.3421 1,649,142,384 2014-03-31
2825 2014-04-24 424,233,916 -2,772,837 25.7245 1,649,142,384 2014-03-31
2826 2014-04-23 427,006,753 -6,640,105 25.8927 1,649,142,384 2014-03-31
2827 2014-04-22 433,646,858 1,032,951 26.2953 1,649,142,384 2014-03-31
2828 2014-04-17 432,613,907 3,411,464 26.2327 1,649,142,384 2014-03-31
2829 2014-04-16 429,202,443 2,009,449 26.0258 1,649,142,384 2014-03-31
2830 2014-04-15 427,192,994 3,015,301 25.9039 1,649,142,384 2014-03-31
2831 2014-04-14 424,177,693 2,476,129 25.7211 1,649,142,384 2014-03-31
2832 2014-04-11 421,701,564 -802,000 25.5710 1,649,142,384 2014-03-31
2833 2014-04-10 422,503,564 -396,823 25.6196 1,649,142,384 2014-03-31
2834 2014-04-09 422,900,387 -744,400 25.6437 1,649,142,384 2014-03-31
2835 2014-04-08 423,644,787 -208,300 25.6888 1,649,142,384 2014-03-31
2836 2014-04-07 423,853,087 2,025,685 25.7014 1,649,142,384 2014-03-31
2837 2014-04-04 421,827,402 -3,894,183 25.5786 1,649,142,384 2014-03-31
2838 2014-04-03 425,721,585 1,032,525 25.8147 1,649,142,384 2014-03-31
2839 2014-04-02 424,689,060 977,700 25.7521 1,649,142,384 2014-03-31
2840 2014-04-01 423,711,360 2,328,469 25.6928 1,649,142,384 2014-03-31
2841 2014-03-31 421,382,891 420,878 25.5516 1,649,142,384 2014-03-31
2842 2014-03-28 420,962,013 7,743,769 25.5261 1,649,142,384 2014-02-28
2843 2014-03-27 413,218,244 527,690 25.0566 1,649,142,384 2014-02-28
2844 2014-03-26 412,690,554 -2,744,009 25.0246 1,649,142,384 2014-02-28
2845 2014-03-25 415,434,563 -2,037,191 25.1909 1,649,142,384 2014-02-28
2846 2014-03-24 417,471,754 -1,018,664 25.3145 1,649,142,384 2014-02-28
2847 2014-03-21 418,490,418 -1,629,055 25.3762 1,649,142,384 2014-02-28
2848 2014-03-20 420,119,473 8,288,000 25.4750 1,649,142,384 2014-02-28
2849 2014-03-19 411,831,473 624,172 24.9725 1,649,142,384 2014-02-28
2850 2014-03-18 411,207,301 13,338,716 24.9346 1,649,142,384 2014-02-28
2851 2014-03-17 397,868,585 244,389 24.1258 1,649,142,384 2014-02-28
2852 2014-03-14 397,624,196 -3,860,877 24.1110 1,649,142,384 2014-02-28
2853 2014-03-13 401,485,073 -2,586,000 24.3451 1,649,142,384 2014-02-28
2854 2014-03-12 404,071,073 116,445 24.5019 1,649,142,384 2014-02-28
2855 2014-03-11 403,954,628 2,143,864 24.4948 1,649,142,384 2014-02-28
2856 2014-03-10 401,810,764 -2,329,043 24.3648 1,649,142,384 2014-02-28
2857 2014-03-07 404,139,807 -1,111,615 24.5061 1,649,142,384 2014-02-28
2858 2014-03-06 405,251,422 -745,422 24.5735 1,649,142,384 2014-02-28
2859 2014-03-05 405,996,844 2,151,881 24.6187 1,649,142,384 2014-02-28
2860 2014-03-04 403,844,963 1,261,981 24.4882 1,649,142,384 2014-02-28
2861 2014-03-03 402,582,982 2,388,070 24.4117 1,649,142,384 2014-02-28
2862 2014-02-28 400,194,912 -3,574,122 24.2669 1,649,142,384 2014-02-28
2863 2014-02-27 403,769,034 207,560 24.4836 1,649,142,384 2014-01-31
2864 2014-02-26 403,561,474 6,934,708 24.4710 1,649,142,384 2014-01-31
2865 2014-02-25 396,626,766 414,600 24.0505 1,649,142,384 2014-01-31
2866 2014-02-24 396,212,166 4,982,354 24.0253 1,649,142,384 2014-01-31
2867 2014-02-21 391,229,812 -1,823,924 23.7232 1,649,142,384 2014-01-31
2868 2014-02-20 393,053,736 -420,427 23.8338 1,649,142,384 2014-01-31
2869 2014-02-19 393,474,163 -5,713,050 23.8593 1,649,142,384 2014-01-31
2870 2014-02-18 399,187,213 -101,352 24.2057 1,649,142,384 2014-01-31
2871 2014-02-17 399,288,565 -2,844,719 24.2119 1,649,142,384 2014-01-31
2872 2014-02-14 402,133,284 147,545 24.3844 1,649,142,384 2014-01-31
2873 2014-02-13 401,985,739 7,521,816 24.3754 1,649,142,384 2014-01-31
2874 2014-02-12 394,463,923 -2,015,448 23.9193 1,649,142,384 2014-01-31
2875 2014-02-11 396,479,371 -760,002 24.0415 1,649,142,384 2014-01-31
2876 2014-02-10 397,239,373 13,938,500 24.0876 1,649,142,384 2014-01-31
2877 2014-02-07 383,300,873 -10,829,341 23.2424 1,649,142,384 2014-01-31
2878 2014-02-06 394,130,214 -8,778,163 23.8991 1,649,142,384 2014-01-31
2879 2014-02-05 402,908,377 887,618 24.4314 1,649,142,384 2014-01-31
2880 2014-02-04 402,020,759 2,289,234 24.3776 1,649,142,384 2014-01-31
2881 2014-01-30 399,731,525 0 24.2388 1,649,142,384 2013-12-31
2882 2014-01-29 399,731,525 1,484,097 24.2388 1,649,142,384 2013-12-31
2883 2014-01-28 398,247,428 -2,316,476 24.1488 1,649,142,384 2013-12-31
2884 2014-01-27 400,563,904 -821,391 24.2892 1,649,142,384 2013-12-31
2885 2014-01-24 401,385,295 1,033,033 24.3390 1,649,142,384 2013-12-31
2886 2014-01-23 400,352,262 757,777 24.2764 1,649,142,384 2013-12-31
2887 2014-01-22 399,594,485 20,000 24.2304 1,649,142,384 2013-12-31
2888 2014-01-21 399,574,485 282,592 24.2292 1,649,142,384 2013-12-31
2889 2014-01-20 399,291,893 1,370,236 24.2121 1,649,142,384 2013-12-31
2890 2014-01-17 397,921,657 46,058 24.1290 1,649,142,384 2013-12-31
2891 2014-01-16 397,875,599 -2,288,752 24.1262 1,649,142,384 2013-12-31
2892 2014-01-15 400,164,351 4,196,066 24.2650 1,649,142,384 2013-12-31
2893 2014-01-14 395,968,285 -2,364,326 24.0106 1,649,142,384 2013-12-31
2894 2014-01-13 398,332,611 5,850,282 24.1539 1,649,142,384 2013-12-31
2895 2014-01-10 392,482,329 -5,283,365 23.7992 1,649,142,384 2013-12-31
2896 2014-01-09 397,765,694 9,285,008 24.1195 1,649,142,384 2013-12-31
2897 2014-01-08 388,480,686 6,029,975 23.5565 1,649,142,384 2013-12-31
2898 2014-01-07 382,450,711 1,053 23.1909 1,649,142,384 2013-12-31
2899 2014-01-06 382,449,658 -1,137,230 23.1908 1,649,142,384 2013-12-31
2900 2014-01-03 383,586,888 2,928,879 23.2598 1,649,142,384 2013-12-31
2901 2014-01-02 380,658,009 2,236,567 23.0822 1,649,142,384 2013-12-31
2902 2013-12-31 378,421,442 0 22.9466 1,649,142,384 2013-12-31
2903 2013-12-30 378,421,442 -676,688 22.9466 1,649,142,384 2013-11-30
2904 2013-12-27 379,098,130 -3,125,650 22.9876 1,649,142,384 2013-11-30
2905 2013-12-24 382,223,780 0 23.1771 1,649,142,384 2013-11-30
2906 2013-12-23 382,223,780 -749,495 23.1771 1,649,142,384 2013-11-30
2907 2013-12-20 382,973,275 484,631 23.2226 1,649,142,384 2013-11-30
2908 2013-12-19 382,488,644 -454,275 23.1932 1,649,142,384 2013-11-30
2909 2013-12-18 382,942,919 -703,292 23.2207 1,649,142,384 2013-11-30
2910 2013-12-17 383,646,211 -5,249,281 23.2634 1,649,142,384 2013-11-30
2911 2013-12-16 388,895,492 4,661,125 23.5817 1,649,142,384 2013-11-30
2912 2013-12-13 384,234,367 1,030,134 23.2990 1,649,142,384 2013-11-30
2913 2013-12-12 383,204,233 -592,104 23.2366 1,649,142,384 2013-11-30
2914 2013-12-11 383,796,337 -665,265 23.2725 1,649,142,384 2013-11-30
2915 2013-12-10 384,461,602 2,050,255 23.3128 1,649,142,384 2013-11-30
2916 2013-12-09 382,411,347 604,182 23.1885 1,649,142,384 2013-11-30
2917 2013-12-06 381,807,165 1,321,886 23.1519 1,649,142,384 2013-11-30
2918 2013-12-05 380,485,279 -8,751,555 23.0717 1,649,142,384 2013-11-30
2919 2013-12-04 389,236,834 9,237,365 23.6024 1,649,142,384 2013-11-30
2920 2013-12-03 379,999,469 -2,624,167 23.0422 1,649,142,384 2013-11-30
2921 2013-12-02 382,623,636 4,183,902 23.2014 1,649,142,384 2013-11-30
2922 2013-11-29 378,439,734 -9,064,526 22.9477 1,649,142,384 2013-10-31
2923 2013-11-28 387,504,260 30,915,595 23.4973 1,649,142,384 2013-10-31
2924 2013-11-27 356,588,665 9,144,860 21.6227 1,649,142,384 2013-10-31
2925 2013-11-26 347,443,805 3,786,070 21.0682 1,649,142,384 2013-10-31
2926 2013-11-25 343,657,735 393,693 20.8386 1,649,142,384 2013-10-31
2927 2013-11-22 343,264,042 1,686,073 20.8147 1,649,142,384 2013-10-31
2928 2013-11-21 341,577,969 6,134,518 20.7125 1,649,142,384 2013-10-31
2929 2013-11-20 335,443,451 2,700,864 20.3405 1,649,142,384 2013-10-31
2930 2013-11-19 332,742,587 1,908,625 20.1767 1,649,142,384 2013-10-31
2931 2013-11-18 330,833,962 4,843,034 20.0610 1,649,142,384 2013-10-31
2932 2013-11-15 325,990,928 2,966,966 19.7673 1,649,142,384 2013-10-31
2933 2013-11-14 323,023,962 141,763 19.5874 1,649,142,384 2013-10-31
2934 2013-11-13 322,882,199 3,812,267 19.5788 1,649,142,384 2013-10-31
2935 2013-11-12 319,069,932 -2,844,469 19.3476 1,649,142,384 2013-10-31
2936 2013-11-11 321,914,401 -12,171,113 19.5201 1,649,142,384 2013-10-31
2937 2013-11-08 334,085,514 12,161,228 20.2581 1,649,142,384 2013-10-31
2938 2013-11-07 321,924,286 -531,853 19.5207 1,649,142,384 2013-10-31
2939 2013-11-06 322,456,139 1,183,072 19.5530 1,649,142,384 2013-10-31
2940 2013-11-05 321,273,067 -18,102 19.4812 1,649,142,384 2013-10-31
2941 2013-11-04 321,291,169 -173,768 19.4823 1,649,142,384 2013-10-31
2942 2013-11-01 321,464,937 656,931 19.4929 1,649,142,384 2013-10-31
2943 2013-10-31 320,808,006 -837,460 19.4530 1,649,142,384 2013-10-31
2944 2013-10-30 321,645,466 -1,723,157 19.5038 1,649,142,384 2013-09-30
2945 2013-10-29 323,368,623 1,906,052 19.6083 1,649,142,384 2013-09-30
2946 2013-10-28 321,462,571 1,154,830 19.4927 1,649,142,384 2013-09-30
2947 2013-10-25 320,307,741 -586,844 19.4227 1,649,142,384 2013-09-30
2948 2013-10-24 320,894,585 -593,289 19.4583 1,649,142,384 2013-09-30
2949 2013-10-23 321,487,874 -4,544,029 19.4942 1,649,142,384 2013-09-30
2950 2013-10-22 326,031,903 1,507,433 19.7698 1,649,142,384 2013-09-30
2951 2013-10-21 324,524,470 8,414,952 19.6784 1,649,142,384 2013-09-30
2952 2013-10-18 316,109,518 -1,052,480 19.1681 1,649,142,384 2013-09-30
2953 2013-10-17 317,161,998 101,800 19.2319 1,649,142,384 2013-09-30
2954 2013-10-16 317,060,198 5,212,180 19.2258 1,649,142,384 2013-09-30
2955 2013-10-15 311,848,018 -31,738 18.9097 1,649,142,384 2013-09-30
2956 2013-10-11 311,879,756 -2,609,342 18.9116 1,649,142,384 2013-09-30
2957 2013-10-10 314,489,098 3,813,198 19.0699 1,649,142,384 2013-09-30
2958 2013-10-09 310,675,900 1,275,901 18.8386 1,649,142,384 2013-09-30
2959 2013-10-08 309,399,999 1,183,420 18.7613 1,649,142,384 2013-09-30
2960 2013-10-07 308,216,579 -3,463,729 18.6895 1,649,142,384 2013-09-30
2961 2013-10-04 311,680,308 -2,754,235 18.8995 1,649,142,384 2013-09-30
2962 2013-10-03 314,434,543 -3,934,734 19.0665 1,649,142,384 2013-09-30
2963 2013-10-02 318,369,277 4,770,283 19.3051 1,649,142,384 2013-09-30
2964 2013-09-30 313,598,994 -1,689,840 19.0159 1,649,142,384 2013-09-30
2965 2013-09-27 315,288,834 1,714,308 19.1184 1,649,142,384 2013-08-31
2966 2013-09-26 313,574,526 -2,334,811 19.0144 1,649,142,384 2013-08-31
2967 2013-09-25 315,909,337 -659,663 19.1560 1,649,142,384 2013-08-31
2968 2013-09-24 316,569,000 -138,500 19.1960 1,649,142,384 2013-08-31
2969 2013-09-23 316,707,500 -10,089,055 19.2044 1,649,142,384 2013-08-31
2970 2013-09-19 326,796,555 4,633,931 19.8162 1,649,142,384 2013-08-31
2971 2013-09-18 322,162,624 -3,048,687 19.5352 1,649,142,384 2013-08-31
2972 2013-09-17 325,211,311 2,615,380 19.7200 1,649,142,384 2013-08-31
2973 2013-09-16 322,595,931 4,538,208 19.5614 1,649,142,384 2013-08-31
2974 2013-09-13 318,057,723 -1,230,532 19.2862 1,649,142,384 2013-08-31
2975 2013-09-12 319,288,255 -2,409,978 19.3609 1,649,142,384 2013-08-31
2976 2013-09-11 321,698,233 1,444,719 19.5070 1,649,142,384 2013-08-31
2977 2013-09-10 320,253,514 4,784,200 19.4194 1,649,142,384 2013-08-31
2978 2013-09-09 315,469,314 -1,094,438 19.1293 1,649,142,384 2013-08-31
2979 2013-09-06 316,563,752 340,735 19.1957 1,649,142,384 2013-08-31
2980 2013-09-05 316,223,017 -5,123,651 19.1750 1,649,142,384 2013-08-31
2981 2013-09-04 321,346,668 -498,980 19.4857 1,649,142,384 2013-08-31
2982 2013-09-03 321,845,648 -1,827,953 19.5159 1,649,142,384 2013-08-31
2983 2013-09-02 323,673,601 10,710,744 19.6268 1,649,142,384 2013-08-31
2984 2013-08-30 312,962,857 -1,457,975 18.9773 1,649,142,384 2013-07-31
2985 2013-08-29 314,420,832 -1,422,288 19.0657 1,649,142,384 2013-07-31
2986 2013-08-28 315,843,120 13,199 19.1520 1,649,142,384 2013-07-31
2987 2013-08-27 315,829,921 3,322,000 19.1512 1,649,142,384 2013-07-31
2988 2013-08-26 312,507,921 -4,095,305 18.9497 1,649,142,384 2013-07-31
2989 2013-08-23 316,603,226 -1,156,861 19.1981 1,649,142,384 2013-07-31
2990 2013-08-22 317,760,087 -2,249,680 19.2682 1,649,142,384 2013-07-31
2991 2013-08-21 320,009,767 -5,525,840 19.4046 1,649,142,384 2013-07-31
2992 2013-08-20 325,535,607 4,149,365 19.7397 1,649,142,384 2013-07-31
2993 2013-08-19 321,386,242 -2,442,752 19.4881 1,649,142,384 2013-07-31
2994 2013-08-16 323,828,994 2,930,055 19.6362 1,649,142,384 2013-07-31
2995 2013-08-15 320,898,939 660,000 19.4585 1,649,142,384 2013-07-31
2996 2013-08-14 320,238,939 0 19.4185 1,649,142,384 2013-07-31
2997 2013-08-13 320,238,939 7,157,797 19.4185 1,649,142,384 2013-07-31
2998 2013-08-12 313,081,142 -4,116,541 18.9845 1,649,142,384 2013-07-31
2999 2013-08-09 317,197,683 4,415,986 19.2341 1,649,142,384 2013-07-31
3000 2013-08-08 312,781,697 4,922,467 18.9663 1,649,142,384 2013-07-31
3001 2013-08-07 307,859,230 4,853,752 18.6678 1,649,142,384 2013-07-31
3002 2013-08-06 303,005,478 570,184 18.3735 1,649,142,384 2013-07-31
3003 2013-08-05 302,435,294 -663,797 18.3389 1,649,142,384 2013-07-31
3004 2013-08-02 303,099,091 1,952,785 18.3792 1,649,142,384 2013-07-31
3005 2013-08-01 301,146,306 258,974 18.2608 1,649,142,384 2013-07-31
3006 2013-07-31 300,887,332 -1,300,174 18.2451 1,649,142,384 2013-07-31
3007 2013-07-30 302,187,506 5,474,800 18.3239 1,649,142,384 2013-06-30
3008 2013-07-29 296,712,706 -373,028 17.9919 1,649,142,384 2013-06-30
3009 2013-07-26 297,085,734 -2,605,915 18.0146 1,649,142,384 2013-06-30
3010 2013-07-25 299,691,649 -3,861,028 18.1726 1,649,142,384 2013-06-30
3011 2013-07-24 303,552,677 -10,016,725 18.4067 1,649,142,384 2013-06-30
3012 2013-07-23 313,569,402 4,682,736 19.0141 1,649,142,384 2013-06-30
3013 2013-07-22 308,886,666 -671,297 18.7301 1,649,142,384 2013-06-30
3014 2013-07-19 309,557,963 -423,751 18.7708 1,649,142,384 2013-06-30
3015 2013-07-18 309,981,714 2,822,138 18.7965 1,649,142,384 2013-06-30
3016 2013-07-17 307,159,576 -8,361,784 18.6254 1,649,142,384 2013-06-30
3017 2013-07-16 315,521,360 7,166,900 19.1325 1,649,142,384 2013-06-30
3018 2013-07-15 308,354,460 -2,965,324 18.6979 1,649,142,384 2013-06-30
3019 2013-07-12 311,319,784 2,456,793 18.8777 1,649,142,384 2013-06-30
3020 2013-07-11 308,862,991 6,141,838 18.7287 1,649,142,384 2013-06-30
3021 2013-07-10 302,721,153 -182,095 18.3563 1,649,142,384 2013-06-30
3022 2013-07-09 302,903,248 -89,462 18.3673 1,649,142,384 2013-06-30
3023 2013-07-08 302,992,710 -2,304,705 18.3727 1,649,142,384 2013-06-30
3024 2013-07-05 305,297,415 -1,414,000 18.5125 1,649,142,384 2013-06-30
3025 2013-07-04 306,711,415 1,841,487 18.5982 1,649,142,384 2013-06-30
3026 2013-07-03 304,869,928 1,986,655 18.4866 1,649,142,384 2013-06-30
3027 2013-07-02 302,883,273 483,070 18.3661 1,649,142,384 2013-06-30
3028 2013-06-28 302,400,203 2,775,966 18.3368 1,649,142,384 2013-05-31
3029 2013-06-27 299,624,237 431,489 18.1685 1,649,142,384 2013-05-31
3030 2013-06-26 299,192,748 925,820 18.1423 1,649,142,384 2013-05-31
3031 2013-06-25 298,266,928 -2,464,974 18.0862 1,649,142,384 2013-05-31
3032 2013-06-24 300,731,902 2,914,025 18.2357 1,649,142,384 2013-05-31
3033 2013-06-21 297,817,877 -3,254,317 18.0590 1,649,142,384 2013-05-31
3034 2013-06-20 301,072,194 4,010,393 18.2563 1,649,142,384 2013-05-31
3035 2013-06-19 297,061,801 -2,449,350 18.0131 1,649,142,384 2013-05-31
3036 2013-06-18 299,511,151 -148,581 18.1616 1,649,142,384 2013-05-31
3037 2013-06-17 299,659,732 -274,208 18.1706 1,649,142,384 2013-05-31
3038 2013-06-14 299,933,940 632,091 18.1873 1,649,142,384 2013-05-31
3039 2013-06-13 299,301,849 1,446,205 18.1489 1,649,142,384 2013-05-31
3040 2013-06-11 297,855,644 117,962 18.0612 1,649,142,384 2013-05-31
3041 2013-06-10 297,737,682 -920,785 18.0541 1,649,142,384 2013-05-31
3042 2013-06-07 298,658,467 -869,280 18.1099 1,649,142,384 2013-05-31
3043 2013-06-06 299,527,747 -182,789 18.1626 1,649,142,384 2013-05-31
3044 2013-06-05 299,710,536 375,697 18.1737 1,649,142,384 2013-05-31
3045 2013-06-04 299,334,839 190,154 18.1509 1,649,142,384 2013-05-31
3046 2013-06-03 299,144,685 -3,486,830 18.1394 1,649,142,384 2013-05-31
3047 2013-05-31 302,631,515 -26,074 18.3508 1,649,142,384 2013-05-31
3048 2013-05-30 302,657,589 -3,706,800 18.3524 1,649,142,384 2013-05-15
3049 2013-05-29 306,364,389 -5,527,740 18.5772 1,649,142,384 2013-05-15
3050 2013-05-28 311,892,129 8,224,229 18.9124 1,649,142,384 2013-05-15
3051 2013-05-27 303,667,900 1,300,264 18.4137 1,649,142,384 2013-05-15
3052 2013-05-24 302,367,636 -3,467,483 18.3348 1,649,142,384 2013-05-15
3053 2013-05-23 305,835,119 1,571,960 18.5451 1,649,142,384 2013-05-15
3054 2013-05-22 304,263,159 312,924 18.4498 1,649,142,384 2013-05-15
3055 2013-05-21 303,950,235 3,204,372 18.4308 1,649,142,384 2013-05-15
3056 2013-05-20 300,745,863 1,182,029 18.2365 1,649,142,384 2013-05-15
3057 2013-05-16 299,563,834 443,514 18.1648 1,649,142,384 2013-05-15
3058 2013-05-15 299,120,320 -168,328 18.1379 1,649,142,384 2013-05-15
3059 2013-05-14 299,288,648 481,725 18.1525 1,648,742,384 2013-04-30
3060 2013-05-13 298,806,923 1,650,451 18.1233 1,648,742,384 2013-04-30
3061 2013-05-10 297,156,472 1,098,993 18.0232 1,648,742,384 2013-04-30
3062 2013-05-09 296,057,479 672,000 17.9566 1,648,742,384 2013-04-30
3063 2013-05-08 295,385,479 -199,863 17.9158 1,648,742,384 2013-04-30
3064 2013-05-07 295,585,342 -350,953 17.9279 1,648,742,384 2013-04-30
3065 2013-05-06 295,936,295 -625,800 17.9492 1,648,742,384 2013-04-30
3066 2013-05-03 296,562,095 -526,629 17.9872 1,648,742,384 2013-04-30
3067 2013-05-02 297,088,724 339,170 18.0191 1,648,742,384 2013-04-30
3068 2013-04-30 296,749,554 2,285,181 17.9985 1,648,742,384 2013-04-30
3069 2013-04-29 294,464,373 1,629 17.8599 1,648,742,384 2013-03-31
3070 2013-04-26 294,462,744 -1,744,776 17.8598 1,648,742,384 2013-03-31
3071 2013-04-25 296,207,520 2,155,515 17.9657 1,648,742,384 2013-03-31
3072 2013-04-24 294,052,005 -7,688,415 17.8349 1,648,742,384 2013-03-31
3073 2013-04-23 301,740,420 4,516,979 18.3012 1,648,742,384 2013-03-31
3074 2013-04-22 297,223,441 -974,017 18.0273 1,648,742,384 2013-03-31
3075 2013-04-19 298,197,458 -2,589,061 18.0864 1,648,742,384 2013-03-31
3076 2013-04-18 300,786,519 6,949,184 18.2434 1,648,742,384 2013-03-31
3077 2013-04-17 293,837,335 1,038,395 17.8219 1,648,742,384 2013-03-31
3078 2013-04-16 292,798,940 -310,171 17.7589 1,648,742,384 2013-03-31
3079 2013-04-15 293,109,111 1,110,920 17.7777 1,648,742,384 2013-03-31
3080 2013-04-12 291,998,191 1,539,727 17.7104 1,648,742,384 2013-03-31
3081 2013-04-11 290,458,464 -969,211 17.6170 1,648,742,384 2013-03-31
3082 2013-04-10 291,427,675 -658,498 17.6758 1,648,742,384 2013-03-31
3083 2013-04-09 292,086,173 -1,022,482 17.7157 1,648,742,384 2013-03-31
3084 2013-04-08 293,108,655 -288,601 17.7777 1,648,742,384 2013-03-31
3085 2013-04-05 293,397,256 2,044,040 17.7952 1,648,742,384 2013-03-31
3086 2013-04-03 291,353,216 254,920 17.6712 1,648,742,384 2013-03-31
3087 2013-04-02 291,098,296 584,000 17.6558 1,648,742,384 2013-03-31
3088 2013-03-28 290,514,296 98,012 17.6204 1,648,742,384 2013-02-28
3089 2013-03-27 290,416,284 -1,464,270 17.6144 1,648,742,384 2013-02-28
3090 2013-03-26 291,880,554 -785,271 17.7032 1,648,742,384 2013-02-28
3091 2013-03-25 292,665,825 -10,625,190 17.7509 1,648,742,384 2013-02-28
3092 2013-03-22 303,291,015 212,154 18.3953 1,648,742,384 2013-02-28
3093 2013-03-21 303,078,861 -1,192,677 18.3824 1,648,742,384 2013-02-28
3094 2013-03-20 304,271,538 2,911,363 18.4548 1,648,742,384 2013-02-28
3095 2013-03-19 301,360,175 727,338 18.2782 1,648,742,384 2013-02-28
3096 2013-03-18 300,632,837 -173,272 18.2341 1,648,742,384 2013-02-28
3097 2013-03-15 300,806,109 -1,573,559 18.2446 1,648,742,384 2013-02-28
3098 2013-03-14 302,379,668 182,082 18.3400 1,648,742,384 2013-02-28
3099 2013-03-13 302,197,586 3,523,739 18.3290 1,648,742,384 2013-02-28
3100 2013-03-12 298,673,847 -98,810 18.1153 1,648,742,384 2013-02-28
3101 2013-03-11 298,772,657 -842,196 18.1212 1,648,742,384 2013-02-28
3102 2013-03-08 299,614,853 917,361 18.1723 1,648,742,384 2013-02-28
3103 2013-03-07 298,697,492 -2,168,312 18.1167 1,648,742,384 2013-02-28
3104 2013-03-06 300,865,804 -1,724,293 18.2482 1,648,742,384 2013-02-28
3105 2013-03-05 302,590,097 4,869,574 18.3528 1,648,742,384 2013-02-28
3106 2013-03-04 297,720,523 -3,201,699 18.0574 1,648,742,384 2013-02-28
3107 2013-03-01 300,922,222 4,138,470 18.2516 1,648,742,384 2013-02-28
3108 2013-02-28 296,783,752 1,140,736 18.0006 1,648,742,384 2013-02-28
3109 2013-02-27 295,643,016 -495,393 17.9314 1,648,742,384 2013-01-31
3110 2013-02-26 296,138,409 -126,069 17.9615 1,648,742,384 2013-01-31
3111 2013-02-25 296,264,478 2,122,276 17.9691 1,648,742,384 2013-01-31
3112 2013-02-22 294,142,202 694,495 17.8404 1,648,742,384 2013-01-31
3113 2013-02-21 293,447,707 93,597 17.7983 1,648,742,384 2013-01-31
3114 2013-02-20 293,354,110 440,888 17.7926 1,648,742,384 2013-01-31
3115 2013-02-19 292,913,222 223,933 17.7659 1,648,742,384 2013-01-31
3116 2013-02-18 292,689,289 -432,350 17.7523 1,648,742,384 2013-01-31
3117 2013-02-15 293,121,639 -349,600 17.7785 1,648,742,384 2013-01-31
3118 2013-02-14 293,471,239 1,013,835 17.7997 1,648,742,384 2013-01-31
3119 2013-02-08 292,457,404 -885,356 17.7382 1,648,742,384 2013-01-31
3120 2013-02-07 293,342,760 -1,637,564 17.7919 1,648,742,384 2013-01-31
3121 2013-02-06 294,980,324 282,573 17.8912 1,648,742,384 2013-01-31
3122 2013-02-05 294,697,751 -658,720 17.8741 1,648,742,384 2013-01-31
3123 2013-02-04 295,356,471 1,229,286 17.9140 1,648,742,384 2013-01-31
3124 2013-02-01 294,127,185 27,990 17.8395 1,648,742,384 2013-01-31
3125 2013-01-31 294,099,195 -1,151,896 17.8378 1,648,742,384 2013-01-31
3126 2013-01-30 295,251,091 307,950 17.9077 1,648,742,384 2013-01-17
3127 2013-01-29 294,943,141 51,000 17.8890 1,648,742,384 2013-01-17
3128 2013-01-28 294,892,141 43,273 17.8859 1,648,742,384 2013-01-17
3129 2013-01-25 294,848,868 542,700 17.8833 1,648,742,384 2013-01-17
3130 2013-01-24 294,306,168 -177,679 17.8503 1,648,742,384 2013-01-17
3131 2013-01-23 294,483,847 659,037 17.8611 1,648,742,384 2013-01-17
3132 2013-01-22 293,824,810 -220,262 17.8211 1,648,742,384 2013-01-17
3133 2013-01-21 294,045,072 -846,829 17.8345 1,648,742,384 2013-01-17
3134 2013-01-18 294,891,901 -812,501 17.8859 1,648,742,384 2013-01-17
3135 2013-01-17 295,704,402 -179,770 17.9351 1,648,742,384 2013-01-17
3136 2013-01-16 295,884,172 -1,215,832 17.9515 1,648,242,384 2012-12-31
3137 2013-01-15 297,100,004 3,549,905 18.0253 1,648,242,384 2012-12-31
3138 2013-01-14 293,550,099 -818,064 17.8099 1,648,242,384 2012-12-31
3139 2013-01-11 294,368,163 -1,079,131 17.8595 1,648,242,384 2012-12-31
3140 2013-01-10 295,447,294 -1,607,836 17.9250 1,648,242,384 2012-12-31
3141 2013-01-09 297,055,130 532,346 18.0225 1,648,242,384 2012-12-31
3142 2013-01-08 296,522,784 559,800 17.9902 1,648,242,384 2012-12-31
3143 2013-01-07 295,962,984 808,573 17.9563 1,648,242,384 2012-12-31
3144 2013-01-04 295,154,411 -351,077 17.9072 1,648,242,384 2012-12-31
3145 2013-01-03 295,505,488 -585,850 17.9285 1,648,242,384 2012-12-31
3146 2013-01-02 296,091,338 284,355 17.9641 1,648,242,384 2012-12-31
3147 2012-12-31 295,806,983 0 17.9468 1,648,242,384 2012-12-31
3148 2012-12-28 295,806,983 732,776 17.9468 1,648,242,384 2012-12-05
3149 2012-12-27 295,074,207 -4,067,002 17.9024 1,648,242,384 2012-12-05
3150 2012-12-24 299,141,209 0 18.1491 1,648,242,384 2012-12-05
3151 2012-12-21 299,141,209 -1,260,509 18.1491 1,648,242,384 2012-12-05
3152 2012-12-20 300,401,718 -944,219 18.2256 1,648,242,384 2012-12-05
3153 2012-12-19 301,345,937 -409,466 18.2829 1,648,242,384 2012-12-05
3154 2012-12-18 301,755,403 777,942 18.3077 1,648,242,384 2012-12-05
3155 2012-12-17 300,977,461 -3,624,213 18.2605 1,648,242,384 2012-12-05
3156 2012-12-14 304,601,674 -112,534 18.4804 1,648,242,384 2012-12-05
3157 2012-12-13 304,714,208 179,119 18.4872 1,648,242,384 2012-12-05
3158 2012-12-12 304,535,089 1,589,798 18.4764 1,648,242,384 2012-12-05
3159 2012-12-11 302,945,291 536,296 18.3799 1,648,242,384 2012-12-05
3160 2012-12-10 302,408,995 1,262,931 18.3474 1,648,242,384 2012-12-05
3161 2012-12-07 301,146,064 1,256,622 18.2707 1,648,242,384 2012-12-05
3162 2012-12-06 299,889,442 -277,292 18.1945 1,648,242,384 2012-12-05
3163 2012-12-05 300,166,734 26,270 18.2113 1,648,242,384 2012-12-05
3164 2012-12-04 300,140,464 -2,502,758 18.2195 1,647,362,384 2012-11-30
3165 2012-12-03 302,643,222 -266,899 18.3714 1,647,362,384 2012-11-30
3166 2012-11-30 302,910,121 -199,356 18.3876 1,647,362,384 2012-11-30
3167 2012-11-29 303,109,477 1,320,642 18.3997 1,647,362,384 2012-10-31
3168 2012-11-28 301,788,835 -1,737,131 18.3195 1,647,362,384 2012-10-31
3169 2012-11-27 303,525,966 84,444 18.4250 1,647,362,384 2012-10-31
3170 2012-11-26 303,441,522 457,318 18.4198 1,647,362,384 2012-10-31
3171 2012-11-23 302,984,204 -478,016 18.3921 1,647,362,384 2012-10-31
3172 2012-11-22 303,462,220 -658,637 18.4211 1,647,362,384 2012-10-31
3173 2012-11-21 304,120,857 -203,248 18.4611 1,647,362,384 2012-10-31
3174 2012-11-20 304,324,105 307,000 18.4734 1,647,362,384 2012-10-31
3175 2012-11-19 304,017,105 298,755 18.4548 1,647,362,384 2012-10-31
3176 2012-11-16 303,718,350 -204,427 18.4366 1,647,362,384 2012-10-31
3177 2012-11-15 303,922,777 -3,068,513 18.4491 1,647,362,384 2012-10-31
3178 2012-11-14 306,991,290 -80,894 18.6353 1,647,362,384 2012-10-31
3179 2012-11-13 307,072,184 152,376 18.6402 1,647,362,384 2012-10-31
3180 2012-11-12 306,919,808 117,005 18.6310 1,647,362,384 2012-10-31
3181 2012-11-09 306,802,803 -29,422 18.6239 1,647,362,384 2012-10-31
3182 2012-11-08 306,832,225 249,816 18.6257 1,647,362,384 2012-10-31
3183 2012-11-07 306,582,409 -906,762 18.6105 1,647,362,384 2012-10-31
3184 2012-11-06 307,489,171 -2,411,780 18.6655 1,647,362,384 2012-10-31
3185 2012-11-05 309,900,951 2,070,597 18.8119 1,647,362,384 2012-10-31
3186 2012-11-02 307,830,354 -1,683,414 18.6863 1,647,362,384 2012-10-31
3187 2012-11-01 309,513,768 -220,722 18.7884 1,647,362,384 2012-10-31
3188 2012-10-31 309,734,490 -1,148,296 18.8018 1,647,362,384 2012-10-31
3189 2012-10-30 310,882,786 -681,989 18.8715 1,647,362,384 2012-09-30
3190 2012-10-29 311,564,775 -72,027 18.9129 1,647,362,384 2012-09-30
3191 2012-10-26 311,636,802 -557,329 18.9173 1,647,362,384 2012-09-30
3192 2012-10-25 312,194,131 -846,002 18.9512 1,647,362,384 2012-09-30
3193 2012-10-24 313,040,133 3,465,021 19.0025 1,647,362,384 2012-09-30
3194 2012-10-22 309,575,112 368,321 18.7922 1,647,362,384 2012-09-30
3195 2012-10-19 309,206,791 -452,600 18.7698 1,647,362,384 2012-09-30
3196 2012-10-18 309,659,391 -377,571 18.7973 1,647,362,384 2012-09-30
3197 2012-10-17 310,036,962 1,530,208 18.8202 1,647,362,384 2012-09-30
3198 2012-10-16 308,506,754 -300,691 18.7273 1,647,362,384 2012-09-30
3199 2012-10-15 308,807,445 -194,181 18.7456 1,647,362,384 2012-09-30
3200 2012-10-12 309,001,626 -213,729 18.7574 1,647,362,384 2012-09-30
3201 2012-10-11 309,215,355 748,410 18.7703 1,647,362,384 2012-09-30
3202 2012-10-10 308,466,945 478,770 18.7249 1,647,362,384 2012-09-30
3203 2012-10-09 307,988,175 -2,995,268 18.6958 1,647,362,384 2012-09-30
3204 2012-10-08 310,983,443 5,067,678 18.8777 1,647,362,384 2012-09-30
3205 2012-10-05 305,915,765 -685,829 18.5700 1,647,362,384 2012-09-30
3206 2012-10-04 306,601,594 7,005 18.6117 1,647,362,384 2012-09-30
3207 2012-10-03 306,594,589 1,130,369 18.6112 1,647,362,384 2012-09-30
3208 2012-09-28 305,464,220 354,963 18.5426 1,647,362,384 2012-08-31
3209 2012-09-27 305,109,257 -3,652,404 18.5211 1,647,362,384 2012-08-31
3210 2012-09-26 308,761,661 3,266,807 18.7428 1,647,362,384 2012-08-31
3211 2012-09-25 305,494,854 -1,903,791 18.5445 1,647,362,384 2012-08-31
3212 2012-09-24 307,398,645 842,950 18.6601 1,647,362,384 2012-08-31
3213 2012-09-21 306,555,695 -489,065 18.6089 1,647,362,384 2012-08-31
3214 2012-09-20 307,044,760 -816,656 18.6386 1,647,362,384 2012-08-31
3215 2012-09-19 307,861,416 -1,367,626 18.6881 1,647,362,384 2012-08-31
3216 2012-09-18 309,229,042 -494,492 18.7712 1,647,362,384 2012-08-31
3217 2012-09-17 309,723,534 -895,194 18.8012 1,647,362,384 2012-08-31
3218 2012-09-14 310,618,728 360,614 18.8555 1,647,362,384 2012-08-31
3219 2012-09-13 310,258,114 6,439,622 18.8336 1,647,362,384 2012-08-31
3220 2012-09-12 303,818,492 206,000 18.4427 1,647,362,384 2012-08-31
3221 2012-09-11 303,612,492 -3,292,498 18.4302 1,647,362,384 2012-08-31
3222 2012-09-10 306,904,990 -5,349,652 18.6301 1,647,362,384 2012-08-31
3223 2012-09-07 312,254,642 -46,253 18.9548 1,647,362,384 2012-08-31
3224 2012-09-06 312,300,895 290,067 18.9576 1,647,362,384 2012-08-31
3225 2012-09-05 312,010,828 155,480 18.9400 1,647,362,384 2012-08-31
3226 2012-09-04 311,855,348 351,674 18.9306 1,647,362,384 2012-08-31
3227 2012-09-03 311,503,674 1,650,975 18.9092 1,647,362,384 2012-08-31
3228 2012-08-31 309,852,699 -462,000 18.8090 1,647,362,384 2012-08-31
3229 2012-08-30 310,314,699 -347,411 18.8371 1,647,362,384 2012-07-31
3230 2012-08-29 310,662,110 -1,500,529 18.8582 1,647,362,384 2012-07-31
3231 2012-08-28 312,162,639 -2,454,925 18.9492 1,647,362,384 2012-07-31
3232 2012-08-27 314,617,564 804,000 19.0983 1,647,362,384 2012-07-31
3233 2012-08-24 313,813,564 9,136,000 19.0495 1,647,362,384 2012-07-31
3234 2012-08-23 304,677,564 -1,299,600 18.4949 1,647,362,384 2012-07-31
3235 2012-08-22 305,977,164 -1,311,000 18.5738 1,647,362,384 2012-07-31
3236 2012-08-21 307,288,164 -1,857,250 18.6533 1,647,362,384 2012-07-31
3237 2012-08-20 309,145,414 -626,901 18.7661 1,647,362,384 2012-07-31
3238 2012-08-17 309,772,315 438,694 18.8041 1,647,362,384 2012-07-31
3239 2012-08-16 309,333,621 -73,282 18.7775 1,647,362,384 2012-07-31
3240 2012-08-15 309,406,903 190,497 18.7820 1,647,362,384 2012-07-31
3241 2012-08-14 309,216,406 -961,750 18.7704 1,647,362,384 2012-07-31
3242 2012-08-13 310,178,156 291,171 18.8288 1,647,362,384 2012-07-31
3243 2012-08-10 309,886,985 1,381,301 18.8111 1,647,362,384 2012-07-31
3244 2012-08-09 308,505,684 905,759 18.7273 1,647,362,384 2012-07-31
3245 2012-08-08 307,599,925 56,000 18.6723 1,647,362,384 2012-07-31
3246 2012-08-07 307,543,925 -585,000 18.6689 1,647,362,384 2012-07-31
3247 2012-08-06 308,128,925 -398,936 18.7044 1,647,362,384 2012-07-31
3248 2012-08-03 308,527,861 -18,293 18.7286 1,647,362,384 2012-07-31
3249 2012-08-02 308,546,154 -277,315 18.7297 1,647,362,384 2012-07-31
3250 2012-08-01 308,823,469 -870,873 18.7465 1,647,362,384 2012-07-31
3251 2012-07-31 309,694,342 -77,779 18.7994 1,647,362,384 2012-07-31
3252 2012-07-30 309,772,121 75,500 18.8041 1,647,362,384 2012-06-30
3253 2012-07-27 309,696,621 -2,334,277 18.7995 1,647,362,384 2012-06-30
3254 2012-07-26 312,030,898 833,684 18.9412 1,647,362,384 2012-06-30
3255 2012-07-25 311,197,214 -2,732,068 18.8906 1,647,362,384 2012-06-30
3256 2012-07-24 313,929,282 333,128 19.0565 1,647,362,384 2012-06-30
3257 2012-07-23 313,596,154 272,506 19.0363 1,647,362,384 2012-06-30
3258 2012-07-20 313,323,648 905,998 19.0197 1,647,362,384 2012-06-30
3259 2012-07-19 312,417,650 -569,770 18.9647 1,647,362,384 2012-06-30
3260 2012-07-18 312,987,420 1,194,488 18.9993 1,647,362,384 2012-06-30
3261 2012-07-17 311,792,932 -513,683 18.9268 1,647,362,384 2012-06-30
3262 2012-07-16 312,306,615 2,264,904 18.9580 1,647,362,384 2012-06-30
3263 2012-07-13 310,041,711 2,806,224 18.8205 1,647,362,384 2012-06-30
3264 2012-07-12 307,235,487 -316,354 18.6501 1,647,362,384 2012-06-30
3265 2012-07-11 307,551,841 -1,166,880 18.6693 1,647,362,384 2012-06-30
3266 2012-07-10 308,718,721 561,286 18.7402 1,647,362,384 2012-06-30
3267 2012-07-09 308,157,435 1,117,214 18.7061 1,647,362,384 2012-06-30
3268 2012-07-06 307,040,221 -2,242,135 18.6383 1,647,362,384 2012-06-30
3269 2012-07-05 309,282,356 937,423 18.7744 1,647,362,384 2012-06-30
3270 2012-07-04 308,344,933 -626,800 18.7175 1,647,362,384 2012-06-30
3271 2012-07-03 308,971,733 -380,575 18.7555 1,647,362,384 2012-06-30
3272 2012-06-29 309,352,308 -153,339 18.7786 1,647,362,384 2012-05-31
3273 2012-06-28 309,505,647 256,661 18.7880 1,647,362,384 2012-05-31
3274 2012-06-27 309,248,986 15,306,168 18.7724 1,647,362,384 2012-05-31
3275 2012-06-26 293,942,818 -442,513 17.8432 1,647,362,384 2012-05-31
3276 2012-06-25 294,385,331 -2,594,126 17.8701 1,647,362,384 2012-05-31
3277 2012-06-22 296,979,457 124,049 18.0276 1,647,362,384 2012-05-31
3278 2012-06-21 296,855,408 867,396 18.0200 1,647,362,384 2012-05-31
3279 2012-06-20 295,988,012 1,459,714 17.9674 1,647,362,384 2012-05-31
3280 2012-06-19 294,528,298 1,769,517 17.8788 1,647,362,384 2012-05-31
3281 2012-06-18 292,758,781 -163,341 17.7714 1,647,362,384 2012-05-31
3282 2012-06-15 292,922,122 1,318,192 17.7813 1,647,362,384 2012-05-31
3283 2012-06-14 291,603,930 18,245 17.7013 1,647,362,384 2012-05-31
3284 2012-06-13 291,585,685 -834,409 17.7002 1,647,362,384 2012-05-31
3285 2012-06-12 292,420,094 -457,406 17.7508 1,647,362,384 2012-05-31
3286 2012-06-11 292,877,500 1,292,860 17.7786 1,647,362,384 2012-05-31
3287 2012-06-08 291,584,640 569,254 17.7001 1,647,362,384 2012-05-31
3288 2012-06-07 291,015,386 541,219 17.6655 1,647,362,384 2012-05-31
3289 2012-06-06 290,474,167 1,082,849 17.6327 1,647,362,384 2012-05-31
3290 2012-06-05 289,391,318 1,044,457 17.5669 1,647,362,384 2012-05-31
3291 2012-06-04 288,346,861 -1,397,677 17.5035 1,647,362,384 2012-05-31
3292 2012-06-01 289,744,538 -488,640 17.5884 1,647,362,384 2012-05-31
3293 2012-05-31 290,233,178 1,591,100 17.6181 1,647,362,384 2012-05-31
3294 2012-05-30 288,642,078 739,159 17.5215 1,647,362,384 2012-04-30
3295 2012-05-29 287,902,919 134,451 17.4766 1,647,362,384 2012-04-30
3296 2012-05-28 287,768,468 1,825,061 17.4684 1,647,362,384 2012-04-30
3297 2012-05-25 285,943,407 1,327,161 17.3577 1,647,362,384 2012-04-30
3298 2012-05-24 284,616,246 830,354 17.2771 1,647,362,384 2012-04-30
3299 2012-05-23 283,785,892 -666,813 17.2267 1,647,362,384 2012-04-30
3300 2012-05-22 284,452,705 -832,143 17.2672 1,647,362,384 2012-04-30
3301 2012-05-21 285,284,848 77,770 17.3177 1,647,362,384 2012-04-30
3302 2012-05-18 285,207,078 -1,762,400 17.3130 1,647,362,384 2012-04-30
3303 2012-05-17 286,969,478 -127,281 17.4199 1,647,362,384 2012-04-30
3304 2012-05-16 287,096,759 -267,225 17.4277 1,647,362,384 2012-04-30
3305 2012-05-15 287,363,984 -2,891,384 17.4439 1,647,362,384 2012-04-30
3306 2012-05-14 290,255,368 -5,610,914 17.6194 1,647,362,384 2012-04-30
3307 2012-05-11 295,866,282 2,008,905 17.9600 1,647,362,384 2012-04-30
3308 2012-05-10 293,857,377 1,315,577 17.8381 1,647,362,384 2012-04-30
3309 2012-05-09 292,541,800 -229,970 17.7582 1,647,362,384 2012-04-30
3310 2012-05-08 292,771,770 -1,730,502 17.7722 1,647,362,384 2012-04-30
3311 2012-05-07 294,502,272 2,572,574 17.8772 1,647,362,384 2012-04-30
3312 2012-05-04 291,929,698 772,924 17.7210 1,647,362,384 2012-04-30
3313 2012-05-03 291,156,774 -2,735,327 17.6741 1,647,362,384 2012-04-30
3314 2012-05-02 293,892,101 -1,272,677 17.8402 1,647,362,384 2012-04-30
3315 2012-04-30 295,164,778 305,991 17.9174 1,647,362,384 2012-04-30
3316 2012-04-27 294,858,787 -658,316 17.8988 1,647,362,384 2012-04-16
3317 2012-04-26 295,517,103 -431,844 17.9388 1,647,362,384 2012-04-16
3318 2012-04-25 295,948,947 2,707,371 17.9650 1,647,362,384 2012-04-16
3319 2012-04-24 293,241,576 183,396 17.8007 1,647,362,384 2012-04-16
3320 2012-04-23 293,058,180 -379,371 17.7895 1,647,362,384 2012-04-16
3321 2012-04-20 293,437,551 -1,602,098 17.8126 1,647,362,384 2012-04-16
3322 2012-04-19 295,039,649 -1,332,090 17.9098 1,647,362,384 2012-04-16
3323 2012-04-18 296,371,739 -15,347,630 17.9907 1,647,362,384 2012-04-16
3324 2012-04-17 311,719,369 767,073 18.9223 1,647,362,384 2012-04-16
3325 2012-04-16 310,952,296 -24,744 18.8758 1,647,362,384 2012-04-16
3326 2012-04-13 310,977,040 -1,088,998 18.9370 1,642,162,384 2012-03-31
3327 2012-04-12 312,066,038 -543,400 19.0034 1,642,162,384 2012-03-31
3328 2012-04-11 312,609,438 452,996 19.0365 1,642,162,384 2012-03-31
3329 2012-04-10 312,156,442 1,215,214 19.0089 1,642,162,384 2012-03-31
3330 2012-04-05 310,941,228 508,566 18.9349 1,642,162,384 2012-03-31
3331 2012-04-03 310,432,662 595,700 18.9039 1,642,162,384 2012-03-31
3332 2012-04-02 309,836,962 1,732,730 18.8676 1,642,162,384 2012-03-31
3333 2012-03-30 308,104,232 -144,152 18.7621 1,642,162,384 2012-03-13
3334 2012-03-29 308,248,384 777,063 18.7709 1,642,162,384 2012-03-13
3335 2012-03-28 307,471,321 -73,463 18.7236 1,642,162,384 2012-03-13
3336 2012-03-27 307,544,784 -840,300 18.7280 1,642,162,384 2012-03-13
3337 2012-03-26 308,385,084 -480,862 18.7792 1,642,162,384 2012-03-13
3338 2012-03-23 308,865,946 75,259 18.8085 1,642,162,384 2012-03-13
3339 2012-03-22 308,790,687 2,828,818 18.8039 1,642,162,384 2012-03-13
3340 2012-03-21 305,961,869 -77,500 18.6316 1,642,162,384 2012-03-13
3341 2012-03-20 306,039,369 -1,497,253 18.6364 1,642,162,384 2012-03-13
3342 2012-03-19 307,536,622 -416,315 18.7275 1,642,162,384 2012-03-13
3343 2012-03-16 307,952,937 -2,388,000 18.7529 1,642,162,384 2012-03-13
3344 2012-03-15 310,340,937 201,000 18.8983 1,642,162,384 2012-03-13
3345 2012-03-14 310,139,937 -292,936 18.8861 1,642,162,384 2012-03-13
3346 2012-03-13 310,432,873 -1,888,143 18.9039 1,642,162,384 2012-03-13
3347 2012-03-12 312,321,016 1,502,190 19.0328 1,640,962,384 2012-02-29
3348 2012-03-09 310,818,826 5,749,452 18.9413 1,640,962,384 2012-02-29
3349 2012-03-08 305,069,374 -1,139,600 18.5909 1,640,962,384 2012-02-29
3350 2012-03-07 306,208,974 -1,102,879 18.6603 1,640,962,384 2012-02-29
3351 2012-03-06 307,311,853 -1,154,400 18.7275 1,640,962,384 2012-02-29
3352 2012-03-05 308,466,253 -1,778,100 18.7979 1,640,962,384 2012-02-29
3353 2012-03-02 310,244,353 -1,005,496 18.9062 1,640,962,384 2012-02-29
3354 2012-03-01 311,249,849 -1,385,065 18.9675 1,640,962,384 2012-02-29
3355 2012-02-29 312,634,914 -995,458 19.0519 1,640,962,384 2012-02-29
3356 2012-02-28 313,630,372 -1,479,624 19.1126 1,640,962,384 2012-01-31
3357 2012-02-27 315,109,996 -6,913,786 19.2028 1,640,962,384 2012-01-31
3358 2012-02-24 322,023,782 -1,406,852 19.6241 1,640,962,384 2012-01-31
3359 2012-02-23 323,430,634 -2,881,726 19.7098 1,640,962,384 2012-01-31
3360 2012-02-22 326,312,360 2,496,550 19.8854 1,640,962,384 2012-01-31
3361 2012-02-21 323,815,810 -4,188,032 19.7333 1,640,962,384 2012-01-31
3362 2012-02-20 328,003,842 1,887,745 19.9885 1,640,962,384 2012-01-31
3363 2012-02-17 326,116,097 -543,336 19.8735 1,640,962,384 2012-01-31
3364 2012-02-16 326,659,433 958,441 19.9066 1,640,962,384 2012-01-31
3365 2012-02-15 325,700,992 115,004 19.8482 1,640,962,384 2012-01-31
3366 2012-02-14 325,585,988 -515,405 19.8412 1,640,962,384 2012-01-31
3367 2012-02-13 326,101,393 664,737 19.8726 1,640,962,384 2012-01-31
3368 2012-02-10 325,436,656 -370,232 19.8321 1,640,962,384 2012-01-31
3369 2012-02-09 325,806,888 2,511,986 19.8546 1,640,962,384 2012-01-31
3370 2012-02-08 323,294,902 104,000 19.7015 1,640,962,384 2012-01-31
3371 2012-02-07 323,190,902 1,222,400 19.6952 1,640,962,384 2012-01-31
3372 2012-02-06 321,968,502 1,703,298 19.6207 1,640,962,384 2012-01-31
3373 2012-02-03 320,265,204 1,416,308 19.5169 1,640,962,384 2012-01-31
3374 2012-02-02 318,848,896 531,068 19.4306 1,640,962,384 2012-01-31
3375 2012-02-01 318,317,828 -178,849 19.3982 1,640,962,384 2012-01-31
3376 2012-01-31 318,496,677 -173,313 19.4091 1,640,962,384 2012-01-31
3377 2012-01-30 318,669,990 -1,930,375 19.4197 1,640,962,384 2011-12-31
3378 2012-01-27 320,600,365 836,346 19.5373 1,640,962,384 2011-12-31
3379 2012-01-26 319,764,019 749,399 19.4864 1,640,962,384 2011-12-31
3380 2012-01-20 319,014,620 267,182 19.4407 1,640,962,384 2011-12-31
3381 2012-01-19 318,747,438 -7,445,181 19.4244 1,640,962,384 2011-12-31
3382 2012-01-18 326,192,619 3,680,536 19.8781 1,640,962,384 2011-12-31
3383 2012-01-17 322,512,083 5,761,620 19.6538 1,640,962,384 2011-12-31
3384 2012-01-16 316,750,463 932,418 19.3027 1,640,962,384 2011-12-31
3385 2012-01-13 315,818,045 775,138 19.2459 1,640,962,384 2011-12-31
3386 2012-01-12 315,042,907 1,038,312 19.1987 1,640,962,384 2011-12-31
3387 2012-01-11 314,004,595 1,038,481 19.1354 1,640,962,384 2011-12-31
3388 2012-01-10 312,966,114 -20,800 19.0721 1,640,962,384 2011-12-31
3389 2012-01-09 312,986,914 555,800 19.0734 1,640,962,384 2011-12-31
3390 2012-01-06 312,431,114 77,852 19.0395 1,640,962,384 2011-12-31
3391 2012-01-05 312,353,262 -469,282 19.0348 1,640,962,384 2011-12-31
3392 2012-01-04 312,822,544 -465,531 19.0634 1,640,962,384 2011-12-31
3393 2012-01-03 313,288,075 -104,000 19.0917 1,640,962,384 2011-12-31
3394 2011-12-30 313,392,075 -278,000 19.0981 1,640,962,384 2011-11-30
3395 2011-12-29 313,670,075 -293,640 19.1150 1,640,962,384 2011-11-30
3396 2011-12-28 313,963,715 -133,899 19.1329 1,640,962,384 2011-11-30
3397 2011-12-23 314,097,614 -1,274,164 19.1411 1,640,962,384 2011-11-30
3398 2011-12-22 315,371,778 -1,403,370 19.2187 1,640,962,384 2011-11-30
3399 2011-12-21 316,775,148 -92,548 19.3042 1,640,962,384 2011-11-30
3400 2011-12-20 316,867,696 -1,073,553 19.3099 1,640,962,384 2011-11-30
3401 2011-12-19 317,941,249 553,721 19.3753 1,640,962,384 2011-11-30
3402 2011-12-16 317,387,528 2,786,027 19.3415 1,640,962,384 2011-11-30
3403 2011-12-15 314,601,501 754,500 19.1718 1,640,962,384 2011-11-30
3404 2011-12-14 313,847,001 547,821 19.1258 1,640,962,384 2011-11-30
3405 2011-12-13 313,299,180 -224,000 19.0924 1,640,962,384 2011-11-30
3406 2011-12-12 313,523,180 -1,351,013 19.1061 1,640,962,384 2011-11-30
3407 2011-12-09 314,874,193 -2,119,482 19.1884 1,640,962,384 2011-11-30
3408 2011-12-08 316,993,675 207,200 19.3175 1,640,962,384 2011-11-30
3409 2011-12-07 316,786,475 1,076,516 19.3049 1,640,962,384 2011-11-30
3410 2011-12-06 315,709,959 -2,266,498 19.2393 1,640,962,384 2011-11-30
3411 2011-12-05 317,976,457 600,822 19.3774 1,640,962,384 2011-11-30
3412 2011-12-02 317,375,635 -9,860,430 19.3408 1,640,962,384 2011-11-30
3413 2011-12-01 327,236,065 -2,552,694 19.9417 1,640,962,384 2011-11-30
3414 2011-11-30 329,788,759 80,657 20.0973 1,640,962,384 2011-11-30
3415 2011-11-29 329,708,102 547,902 20.0924 1,640,962,384 2011-11-25
3416 2011-11-28 329,160,200 -12,932,200 20.0590 1,640,962,384 2011-11-25
3417 2011-11-25 342,092,400 -968,651 20.8471 1,640,962,384 2011-11-25
3418 2011-11-24 343,061,051 1,221,072 20.9444 1,637,962,384 2011-11-18
3419 2011-11-23 341,839,979 -1,117,600 20.8698 1,637,962,384 2011-11-18
3420 2011-11-22 342,957,579 985,817 20.9381 1,637,962,384 2011-11-18
3421 2011-11-21 341,971,762 569,939 20.8779 1,637,962,384 2011-11-18
3422 2011-11-18 341,401,823 3,175,559 20.8431 1,637,962,384 2011-11-18
3423 2011-11-17 338,226,264 208,655 20.6501 1,637,892,384 2011-10-31
3424 2011-11-16 338,017,609 289,995 20.6374 1,637,892,384 2011-10-31
3425 2011-11-15 337,727,614 -1,255,741 20.6196 1,637,892,384 2011-10-31
3426 2011-11-14 338,983,355 728,800 20.6963 1,637,892,384 2011-10-31
3427 2011-11-11 338,254,555 4,081,578 20.6518 1,637,892,384 2011-10-31
3428 2011-11-10 334,172,977 665,461 20.4026 1,637,892,384 2011-10-31
3429 2011-11-09 333,507,516 224,553 20.3620 1,637,892,384 2011-10-31
3430 2011-11-08 333,282,963 -625,637 20.3483 1,637,892,384 2011-10-31
3431 2011-11-07 333,908,600 503,197 20.3865 1,637,892,384 2011-10-31
3432 2011-11-04 333,405,403 1,445,543 20.3558 1,637,892,384 2011-10-31
3433 2011-11-03 331,959,860 -88,000 20.2675 1,637,892,384 2011-10-31
3434 2011-11-02 332,047,860 -3,516,465 20.2729 1,637,892,384 2011-10-31
3435 2011-11-01 335,564,325 3,999,337 20.4876 1,637,892,384 2011-10-31
3436 2011-10-31 331,564,988 -493,133 20.2434 1,637,892,384 2011-10-31
3437 2011-10-28 332,058,121 377,417 20.2735 1,637,892,384 2011-09-30
3438 2011-10-27 331,680,704 -394,640 20.2505 1,637,892,384 2011-09-30
3439 2011-10-26 332,075,344 -1,252,591 20.2746 1,637,892,384 2011-09-30
3440 2011-10-25 333,327,935 -1,069,493 20.3510 1,637,892,384 2011-09-30
3441 2011-10-24 334,397,428 -810,720 20.4163 1,637,892,384 2011-09-30
3442 2011-10-21 335,208,148 360,806 20.4658 1,637,892,384 2011-09-30
3443 2011-10-20 334,847,342 622,351 20.4438 1,637,892,384 2011-09-30
3444 2011-10-19 334,224,991 2,015,311 20.4058 1,637,892,384 2011-09-30
3445 2011-10-18 332,209,680 74,261 20.2828 1,637,892,384 2011-09-30
3446 2011-10-17 332,135,419 -1,632,924 20.2782 1,637,892,384 2011-09-30
3447 2011-10-14 333,768,343 2,063,564 20.3779 1,637,892,384 2011-09-30
3448 2011-10-13 331,704,779 -11,670,477 20.2519 1,637,892,384 2011-09-30
3449 2011-10-12 343,375,256 -2,112,064 20.9645 1,637,892,384 2011-09-30
3450 2011-10-11 345,487,320 70,442 21.0934 1,637,892,384 2011-09-30
3451 2011-10-10 345,416,878 391,259 21.0891 1,637,892,384 2011-09-30
3452 2011-10-07 345,025,619 -3,139,700 21.0652 1,637,892,384 2011-09-30
3453 2011-10-06 348,165,319 -3,209,452 21.2569 1,637,892,384 2011-09-30
3454 2011-10-04 351,374,771 -670,245 21.4529 1,637,892,384 2011-09-30
3455 2011-10-03 352,045,016 -1,256,278 21.4938 1,637,892,384 2011-09-30
3456 2011-09-30 353,301,294 1,479,676 21.5705 1,637,892,384 2011-09-30
3457 2011-09-29 351,821,618 0 21.4801 1,637,892,384 2011-08-31
3458 2011-09-28 351,821,618 -195,948 21.4801 1,637,892,384 2011-08-31
3459 2011-09-27 352,017,566 132,635 21.4921 1,637,892,384 2011-08-31
3460 2011-09-26 351,884,931 -1,449,795 21.4840 1,637,892,384 2011-08-31
3461 2011-09-23 353,334,726 -730,778 21.5725 1,637,892,384 2011-08-31
3462 2011-09-22 354,065,504 -4,541,513 21.6171 1,637,892,384 2011-08-31
3463 2011-09-21 358,607,017 -3,675,477 21.8944 1,637,892,384 2011-08-31
3464 2011-09-20 362,282,494 861,261 22.1188 1,637,892,384 2011-08-31
3465 2011-09-19 361,421,233 513,500 22.0662 1,637,892,384 2011-08-31
3466 2011-09-16 360,907,733 -2,518,148 22.0349 1,637,892,384 2011-08-31
3467 2011-09-15 363,425,881 -1,900,685 22.1886 1,637,892,384 2011-08-31
3468 2011-09-14 365,326,566 1,477,609 22.3047 1,637,892,384 2011-08-31
3469 2011-09-12 363,848,957 8,275,623 22.2145 1,637,892,384 2011-08-31
3470 2011-09-09 355,573,334 264,899 21.7092 1,637,892,384 2011-08-31
3471 2011-09-08 355,308,435 439,200 21.6930 1,637,892,384 2011-08-31
3472 2011-09-07 354,869,235 -1,117,696 21.6662 1,637,892,384 2011-08-31
3473 2011-09-06 355,986,931 5,769,168 21.7345 1,637,892,384 2011-08-31
3474 2011-09-05 350,217,763 5,319,000 21.3822 1,637,892,384 2011-08-31
3475 2011-09-02 344,898,763 714,000 21.0575 1,637,892,384 2011-08-31
3476 2011-09-01 344,184,763 -1,772,449 21.0139 1,637,892,384 2011-08-31
3477 2011-08-31 345,957,212 141,432 21.1221 1,637,892,384 2011-08-31
3478 2011-08-30 345,815,780 -714,394 21.1135 1,637,892,384 2011-07-31
3479 2011-08-29 346,530,174 -342,538 21.1571 1,637,892,384 2011-07-31
3480 2011-08-26 346,872,712 -832,522 21.1780 1,637,892,384 2011-07-31
3481 2011-08-25 347,705,234 890,622 21.2288 1,637,892,384 2011-07-31
3482 2011-08-24 346,814,612 -706,972 21.1744 1,637,892,384 2011-07-31
3483 2011-08-23 347,521,584 6,843,052 21.2176 1,637,892,384 2011-07-31
3484 2011-08-22 340,678,532 -4,200,195 20.7998 1,637,892,384 2011-07-31
3485 2011-08-19 344,878,727 -834,000 21.0563 1,637,892,384 2011-07-31
3486 2011-08-18 345,712,727 -1,420,600 21.1072 1,637,892,384 2011-07-31
3487 2011-08-17 347,133,327 575,301 21.1939 1,637,892,384 2011-07-31
3488 2011-08-16 346,558,026 -198,599 21.1588 1,637,892,384 2011-07-31
3489 2011-08-15 346,756,625 -706,509 21.1709 1,637,892,384 2011-07-31
3490 2011-08-12 347,463,134 2,947,020 21.2140 1,637,892,384 2011-07-31
3491 2011-08-11 344,516,114 -300,743 21.0341 1,637,892,384 2011-07-31
3492 2011-08-10 344,816,857 930,300 21.0525 1,637,892,384 2011-07-31
3493 2011-08-09 343,886,557 -182,398 20.9957 1,637,892,384 2011-07-31
3494 2011-08-08 344,068,955 -232,997 21.0068 1,637,892,384 2011-07-31
3495 2011-08-05 344,301,952 699,794 21.0210 1,637,892,384 2011-07-31
3496 2011-08-04 343,602,158 364,206 20.9783 1,637,892,384 2011-07-31
3497 2011-08-03 343,237,952 -364,000 20.9561 1,637,892,384 2011-07-31
3498 2011-08-02 343,601,952 1,667,400 20.9783 1,637,892,384 2011-07-31
3499 2011-08-01 341,934,552 9,900 20.8765 1,637,892,384 2011-07-31
3500 2011-07-29 341,924,652 -533,605 20.8759 1,637,892,384 2011-06-30
3501 2011-07-28 342,458,257 -508,281 20.9085 1,637,892,384 2011-06-30
3502 2011-07-27 342,966,538 -578,765 20.9395 1,637,892,384 2011-06-30
3503 2011-07-26 343,545,303 -3,179,477 20.9748 1,637,892,384 2011-06-30
3504 2011-07-25 346,724,780 -1,646,173 21.1690 1,637,892,384 2011-06-30
3505 2011-07-22 348,370,953 1,936,788 21.2695 1,637,892,384 2011-06-30
3506 2011-07-21 346,434,165 -814,543 21.1512 1,637,892,384 2011-06-30
3507 2011-07-20 347,248,708 -2,918,845 21.2009 1,637,892,384 2011-06-30
3508 2011-07-19 350,167,553 -466,044 21.3792 1,637,892,384 2011-06-30
3509 2011-07-18 350,633,597 1,362,569 21.4076 1,637,892,384 2011-06-30
3510 2011-07-15 349,271,028 144,000 21.3244 1,637,892,384 2011-06-30
3511 2011-07-14 349,127,028 -743,901 21.3156 1,637,892,384 2011-06-30
3512 2011-07-13 349,870,929 -4,583,092 21.3610 1,637,892,384 2011-06-30
3513 2011-07-12 354,454,021 -1,774,733 21.6409 1,637,892,384 2011-06-30
3514 2011-07-11 356,228,754 -383,500 21.7492 1,637,892,384 2011-06-30
3515 2011-07-08 356,612,254 37,901 21.7726 1,637,892,384 2011-06-30
3516 2011-07-07 356,574,353 2,420,099 21.7703 1,637,892,384 2011-06-30
3517 2011-07-06 354,154,254 -870,320 21.6226 1,637,892,384 2011-06-30
3518 2011-07-05 355,024,574 790,000 21.6757 1,637,892,384 2011-06-30
3519 2011-07-04 354,234,574 -235,000 21.6275 1,637,892,384 2011-06-30
3520 2011-06-30 354,469,574 1,165,000 21.6418 1,637,892,384 2011-06-30
3521 2011-06-29 353,304,574 2,153,203 21.5707 1,637,892,384 2011-05-31
3522 2011-06-28 351,151,371 260,834 21.4392 1,637,892,384 2011-05-31
3523 2011-06-27 350,890,537 -581,279 21.4233 1,637,892,384 2011-05-31
3524 2011-06-24 351,471,816 -4,095,650 21.4588 1,637,892,384 2011-05-31
3525 2011-06-23 355,567,466 -1,795,145 21.7088 1,637,892,384 2011-05-31
3526 2011-06-22 357,362,611 -1,577,205 21.8184 1,637,892,384 2011-05-31
3527 2011-06-21 358,939,816 954,642 21.9147 1,637,892,384 2011-05-31
3528 2011-06-20 357,985,174 -248,577 21.8565 1,637,892,384 2011-05-31
3529 2011-06-17 358,233,751 -1,289,784 21.8716 1,637,892,384 2011-05-31
3530 2011-06-16 359,523,535 712,000 21.9504 1,637,892,384 2011-05-31
3531 2011-06-15 358,811,535 -264,629 21.9069 1,637,892,384 2011-05-31
3532 2011-06-14 359,076,164 -3,370,000 21.9231 1,637,892,384 2011-05-31
3533 2011-06-13 362,446,164 -352,811 22.1288 1,637,892,384 2011-05-31
3534 2011-06-10 362,798,975 187,925 22.1504 1,637,892,384 2011-05-31
3535 2011-06-09 362,611,050 159,270 22.1389 1,637,892,384 2011-05-31
3536 2011-06-08 362,451,780 -4,225,039 22.1292 1,637,892,384 2011-05-31
3537 2011-06-07 366,676,819 -14,963,256 22.3871 1,637,892,384 2011-05-31
3538 2011-06-03 381,640,075 3,066,012 23.3007 1,637,892,384 2011-05-31
3539 2011-06-02 378,574,063 -1,439,191 23.1135 1,637,892,384 2011-05-31
3540 2011-06-01 380,013,254 -733,904 23.2014 1,637,892,384 2011-05-31
3541 2011-05-31 380,747,158 381,899 23.2462 1,637,892,384 2011-05-31
3542 2011-05-30 380,365,259 -334,797 23.2228 1,637,892,384 2011-04-30
3543 2011-05-27 380,700,056 -178,000 23.2433 1,637,892,384 2011-04-30
3544 2011-05-26 380,878,056 3,133,892 23.2542 1,637,892,384 2011-04-30
3545 2011-05-25 377,744,164 -1,054,008 23.0628 1,637,892,384 2011-04-30
3546 2011-05-24 378,798,172 -3,629,692 23.1272 1,637,892,384 2011-04-30
3547 2011-05-23 382,427,864 -6,773,633 23.3488 1,637,892,384 2011-04-30
3548 2011-05-20 389,201,497 53,957 23.7623 1,637,892,384 2011-04-30
3549 2011-05-19 389,147,540 1,058,686 23.7590 1,637,892,384 2011-04-30
3550 2011-05-18 388,088,854 2,235,643 23.6944 1,637,892,384 2011-04-30
3551 2011-05-17 385,853,211 265,600 23.5579 1,637,892,384 2011-04-30
3552 2011-05-16 385,587,611 184,000 23.5417 1,637,892,384 2011-04-30
3553 2011-05-13 385,403,611 -3,097,164 23.5305 1,637,892,384 2011-04-30
3554 2011-05-12 388,500,775 -2,002,451 23.7196 1,637,892,384 2011-04-30
3555 2011-05-11 390,503,226 2,506,000 23.8418 1,637,892,384 2011-04-30
3556 2011-05-09 387,997,226 -710,777 23.6888 1,637,892,384 2011-04-30
3557 2011-05-06 388,708,003 -1,897,000 23.7322 1,637,892,384 2011-04-30
3558 2011-05-05 390,605,003 400,200 23.8480 1,637,892,384 2011-04-30
3559 2011-05-04 390,204,803 2,640,000 23.8236 1,637,892,384 2011-04-30
3560 2011-05-03 387,564,803 5,479,229 23.6624 1,637,892,384 2011-04-30
3561 2011-04-29 382,085,574 503,000 23.3279 1,637,892,384 2011-03-31
3562 2011-04-28 381,582,574 -780,000 23.2972 1,637,892,384 2011-03-31
3563 2011-04-27 382,362,574 -2,198,707 23.3448 1,637,892,384 2011-03-31
3564 2011-04-26 384,561,281 902,000 23.4790 1,637,892,384 2011-03-31
3565 2011-04-21 383,659,281 5,795,115 23.4240 1,637,892,384 2011-03-31
3566 2011-04-20 377,864,166 981,185 23.0701 1,637,892,384 2011-03-31
3567 2011-04-19 376,882,981 -202,359 23.0102 1,637,892,384 2011-03-31
3568 2011-04-18 377,085,340 1,790,000 23.0226 1,637,892,384 2011-03-31
3569 2011-04-15 375,295,340 2,635,500 22.9133 1,637,892,384 2011-03-31
3570 2011-04-14 372,659,840 2,176,900 22.7524 1,637,892,384 2011-03-31
3571 2011-04-13 370,482,940 -2,324,021 22.6195 1,637,892,384 2011-03-31
3572 2011-04-12 372,806,961 416,000 22.7614 1,637,892,384 2011-03-31
3573 2011-04-11 372,390,961 18,000 22.7360 1,637,892,384 2011-03-31
3574 2011-04-08 372,372,961 3,040,000 22.7349 1,637,892,384 2011-03-31
3575 2011-04-07 369,332,961 2,188,200 22.5493 1,637,892,384 2011-03-31
3576 2011-04-06 367,144,761 636,000 22.4157 1,637,892,384 2011-03-31
3577 2011-04-04 366,508,761 1,610,903 22.3769 1,637,892,384 2011-03-31
3578 2011-04-01 364,897,858 567,200 22.2785 1,637,892,384 2011-03-31
3579 2011-03-31 364,330,658 -458,000 22.2439 1,637,892,384 2011-03-31
3580 2011-03-30 364,788,658 1,602,000 22.2718 1,637,892,384 2011-02-28
3581 2011-03-29 363,186,658 -107,000 22.1740 1,637,892,384 2011-02-28
3582 2011-03-28 363,293,658 1,211,467 22.1806 1,637,892,384 2011-02-28
3583 2011-03-25 362,082,191 300,000 22.1066 1,637,892,384 2011-02-28
3584 2011-03-24 361,782,191 462,629 22.0883 1,637,892,384 2011-02-28
3585 2011-03-23 361,319,562 1,721,700 22.0600 1,637,892,384 2011-02-28
3586 2011-03-22 359,597,862 585,122 21.9549 1,637,892,384 2011-02-28
3587 2011-03-21 359,012,740 1,392,878 21.9192 1,637,892,384 2011-02-28
3588 2011-03-18 357,619,862 -238,450 21.8341 1,637,892,384 2011-02-28
3589 2011-03-17 357,858,312 1,851,721 21.8487 1,637,892,384 2011-02-28
3590 2011-03-16 356,006,591 2,247,223 21.7357 1,637,892,384 2011-02-28
3591 2011-03-15 353,759,368 259,055 21.5985 1,637,892,384 2011-02-28
3592 2011-03-14 353,500,313 437,600 21.5826 1,637,892,384 2011-02-28
3593 2011-03-11 353,062,713 -114,500 21.5559 1,637,892,384 2011-02-28
3594 2011-03-10 353,177,213 -566,303 21.5629 1,637,892,384 2011-02-28
3595 2011-03-09 353,743,516 -154,800 21.5975 1,637,892,384 2011-02-28
3596 2011-03-08 353,898,316 378,163 21.6069 1,637,892,384 2011-02-28
3597 2011-03-07 353,520,153 -1,317,971 21.5838 1,637,892,384 2011-02-28
3598 2011-03-04 354,838,124 -1,584,192 21.6643 1,637,892,384 2011-02-28
3599 2011-03-03 356,422,316 134,300 21.7610 1,637,892,384 2011-02-28
3600 2011-03-02 356,288,016 1,316,886 21.7528 1,637,892,384 2011-02-28
3601 2011-03-01 354,971,130 4,240,000 21.6724 1,637,892,384 2011-02-28
3602 2011-02-28 350,731,130 1,066,000 21.4136 1,637,892,384 2011-02-28
3603 2011-02-25 349,665,130 994,676 21.3485 1,637,892,384 2011-01-31
3604 2011-02-24 348,670,454 -401,000 21.2878 1,637,892,384 2011-01-31
3605 2011-02-23 349,071,454 298,000 21.3122 1,637,892,384 2011-01-31
3606 2011-02-22 348,773,454 -976,300 21.2940 1,637,892,384 2011-01-31
3607 2011-02-21 349,749,754 232,899 21.3536 1,637,892,384 2011-01-31
3608 2011-02-18 349,516,855 112,873 21.3394 1,637,892,384 2011-01-31
3609 2011-02-17 349,403,982 198,000 21.3325 1,637,892,384 2011-01-31
3610 2011-02-16 349,205,982 251,122 21.3204 1,637,892,384 2011-01-31
3611 2011-02-15 348,954,860 -230,899 21.3051 1,637,892,384 2011-01-31
3612 2011-02-14 349,185,759 616,958 21.3192 1,637,892,384 2011-01-31
3613 2011-02-11 348,568,801 104,858 21.2815 1,637,892,384 2011-01-31
3614 2011-02-10 348,463,943 -183,391 21.2751 1,637,892,384 2011-01-31
3615 2011-02-09 348,647,334 -144,621 21.2863 1,637,892,384 2011-01-31
3616 2011-02-08 348,791,955 1,085,930 21.2952 1,637,892,384 2011-01-31
3617 2011-02-07 347,706,025 -776,860 21.2289 1,637,892,384 2011-01-31
3618 2011-02-02 348,482,885 0 21.2763 1,637,892,384 2011-01-31
3619 2011-02-01 348,482,885 -343,680 21.2763 1,637,892,384 2011-01-31
3620 2011-01-31 348,826,565 -1,418,039 21.2973 1,637,892,384 2011-01-31
3621 2011-01-28 350,244,604 -881,713 21.3839 1,637,892,384 2010-12-31
3622 2011-01-27 351,126,317 -983,580 21.4377 1,637,892,384 2010-12-31
3623 2011-01-26 352,109,897 -1,066,268 21.4977 1,637,892,384 2010-12-31
3624 2011-01-25 353,176,165 -58,000 21.5628 1,637,892,384 2010-12-31
3625 2011-01-24 353,234,165 -1,500,000 21.5664 1,637,892,384 2010-12-31
3626 2011-01-21 354,734,165 -535,000 21.6580 1,637,892,384 2010-12-31
3627 2011-01-20 355,269,165 829,561 21.6906 1,637,892,384 2010-12-31
3628 2011-01-19 354,439,604 -179,226 21.6400 1,637,892,384 2010-12-31
3629 2011-01-18 354,618,830 -332,001 21.6509 1,637,892,384 2010-12-31
3630 2011-01-17 354,950,831 -285,872 21.6712 1,637,892,384 2010-12-31
3631 2011-01-14 355,236,703 -1,736,000 21.6886 1,637,892,384 2010-12-31
3632 2011-01-13 356,972,703 10,236,294 21.7946 1,637,892,384 2010-12-31
3633 2011-01-12 346,736,409 -968,206 21.1697 1,637,892,384 2010-12-31
3634 2011-01-11 347,704,615 460,000 21.2288 1,637,892,384 2010-12-31
3635 2011-01-10 347,244,615 -1,164,993 21.2007 1,637,892,384 2010-12-31
3636 2011-01-07 348,409,608 -906,319 21.2718 1,637,892,384 2010-12-31
3637 2011-01-06 349,315,927 -540,863 21.3272 1,637,892,384 2010-12-31
3638 2011-01-05 349,856,790 -1,028,432 21.3602 1,637,892,384 2010-12-31
3639 2011-01-04 350,885,222 912,894 21.4230 1,637,892,384 2010-12-31
3640 2011-01-03 349,972,328 -331,031 21.3672 1,637,892,384 2010-12-31
3641 2010-12-31 350,303,359 0 21.3874 1,637,892,384 2010-12-31
3642 2010-12-30 350,303,359 61,500 21.3874 1,637,892,384 2010-11-30
3643 2010-12-29 350,241,859 -188,000 21.3837 1,637,892,384 2010-11-30
3644 2010-12-28 350,429,859 -18,278 21.3952 1,637,892,384 2010-11-30
3645 2010-12-24 350,448,137 0 21.3963 1,637,892,384 2010-11-30
3646 2010-12-23 350,448,137 461,617 21.3963 1,637,892,384 2010-11-30
3647 2010-12-22 349,986,520 2,751,538 21.3681 1,637,892,384 2010-11-30
3648 2010-12-21 347,234,982 218,004 21.2001 1,637,892,384 2010-11-30
3649 2010-12-20 347,016,978 -1,831,004 21.1868 1,637,892,384 2010-11-30
3650 2010-12-17 348,847,982 362,004 21.2986 1,637,892,384 2010-11-30
3651 2010-12-16 348,485,978 1,006,000 21.2765 1,637,892,384 2010-11-30
3652 2010-12-15 347,479,978 -28,677 21.2151 1,637,892,384 2010-11-30
3653 2010-12-14 347,508,655 -594,000 21.2168 1,637,892,384 2010-11-30
3654 2010-12-13 348,102,655 1,190,000 21.2531 1,637,892,384 2010-11-30
3655 2010-12-10 346,912,655 672,257 21.1804 1,637,892,384 2010-11-30
3656 2010-12-09 346,240,398 1,893,830 21.1394 1,637,892,384 2010-11-30
3657 2010-12-08 344,346,568 -805,930 21.0238 1,637,892,384 2010-11-30
3658 2010-12-07 345,152,498 731,000 21.0730 1,637,892,384 2010-11-30
3659 2010-12-06 344,421,498 1,902,532 21.0283 1,637,892,384 2010-11-30
3660 2010-12-03 342,518,966 -295,212 20.9122 1,637,892,384 2010-11-30
3661 2010-12-02 342,814,178 74,136 20.9302 1,637,892,384 2010-11-30
3662 2010-12-01 342,740,042 -444,000 20.9257 1,637,892,384 2010-11-30
3663 2010-11-30 343,184,042 -162,000 20.9528 1,637,892,384 2010-11-30
3664 2010-11-29 343,346,042 -1,824,424 20.9627 1,637,892,384 2010-10-31
3665 2010-11-26 345,170,466 -180,000 21.0741 1,637,892,384 2010-10-31
3666 2010-11-25 345,350,466 -1,243,000 21.0851 1,637,892,384 2010-10-31
3667 2010-11-24 346,593,466 45,000 21.1609 1,637,892,384 2010-10-31
3668 2010-11-23 346,548,466 262,000 21.1582 1,637,892,384 2010-10-31
3669 2010-11-22 346,286,466 750,000 21.1422 1,637,892,384 2010-10-31
3670 2010-11-19 345,536,466 -372,000 21.0964 1,637,892,384 2010-10-31
3671 2010-11-18 345,908,466 1,596,159 21.1191 1,637,892,384 2010-10-31
3672 2010-11-17 344,312,307 -65,583 21.0217 1,637,892,384 2010-10-31
3673 2010-11-16 344,377,890 -869,104 21.0257 1,637,892,384 2010-10-31
3674 2010-11-15 345,246,994 1,699,300 21.0787 1,637,892,384 2010-10-31
3675 2010-11-12 343,547,694 -1,016,958 20.9750 1,637,892,384 2010-10-31
3676 2010-11-11 344,564,652 -628,233 21.0371 1,637,892,384 2010-10-31
3677 2010-11-10 345,192,885 551,853 21.0754 1,637,892,384 2010-10-31
3678 2010-11-09 344,641,032 1,467,924 21.0417 1,637,892,384 2010-10-31
3679 2010-11-08 343,173,108 -1,868,297 20.9521 1,637,892,384 2010-10-31
3680 2010-11-05 345,041,405 3,157,897 21.0662 1,637,892,384 2010-10-31
3681 2010-11-04 341,883,508 -5,063,610 20.8734 1,637,892,384 2010-10-31
3682 2010-11-03 346,947,118 -168,430 21.1825 1,637,892,384 2010-10-31
3683 2010-11-02 347,115,548 1,400,625 21.1928 1,637,892,384 2010-10-31
3684 2010-11-01 345,714,923 2,152,400 21.1073 1,637,892,384 2010-10-31
3685 2010-10-29 343,562,523 621,860 20.9759 1,637,892,384 2010-09-30
3686 2010-10-28 342,940,663 311,000 20.9379 1,637,892,384 2010-09-30
3687 2010-10-27 342,629,663 -419,139 20.9189 1,637,892,384 2010-09-30
3688 2010-10-26 343,048,802 280,000 20.9445 1,637,892,384 2010-09-30
3689 2010-10-25 342,768,802 5,973,000 20.9274 1,637,892,384 2010-09-30
3690 2010-10-22 336,795,802 -4,770,499 20.5628 1,637,892,384 2010-09-30
3691 2010-10-21 341,566,301 1,052,000 20.8540 1,637,892,384 2010-09-30
3692 2010-10-20 340,514,301 -890,000 20.7898 1,637,892,384 2010-09-30
3693 2010-10-19 341,404,301 -55,113 20.8441 1,637,892,384 2010-09-30
3694 2010-10-18 341,459,414 2,914,038 20.8475 1,637,892,384 2010-09-30
3695 2010-10-15 338,545,376 470,392 20.6696 1,637,892,384 2010-09-30
3696 2010-10-14 338,074,984 -548,000 20.6409 1,637,892,384 2010-09-30
3697 2010-10-13 338,622,984 -234,000 20.6743 1,637,892,384 2010-09-30
3698 2010-10-12 338,856,984 -396,000 20.6886 1,637,892,384 2010-09-30
3699 2010-10-11 339,252,984 -57,000 20.7128 1,637,892,384 2010-09-30
3700 2010-10-08 339,309,984 -138,000 20.7163 1,637,892,384 2010-09-30
3701 2010-10-07 339,447,984 -134,000 20.7247 1,637,892,384 2010-09-30
3702 2010-10-06 339,581,984 2,634,803 20.7329 1,637,892,384 2010-09-30
3703 2010-10-05 336,947,181 -203,292 20.5720 1,637,892,384 2010-09-30
3704 2010-10-04 337,150,473 -773,000 20.5844 1,637,892,384 2010-09-30
3705 2010-09-30 337,923,473 -1,411,439 20.6316 1,637,892,384 2010-09-30
3706 2010-09-29 339,334,912 -2,736,733 20.7178 1,637,892,384 2010-08-31
3707 2010-09-28 342,071,645 -943,000 20.8849 1,637,892,384 2010-08-31
3708 2010-09-27 343,014,645 -407,000 20.9424 1,637,892,384 2010-08-31
3709 2010-09-24 343,421,645 -613,921 20.9673 1,637,892,384 2010-08-31
3710 2010-09-22 344,035,566 -14,791,000 21.0048 1,637,892,384 2010-08-31
3711 2010-09-21 358,826,566 -5,095,100 21.9078 1,637,892,384 2010-08-31
3712 2010-09-20 363,921,666 1,236,300 22.2189 1,637,892,384 2010-08-31
3713 2010-09-17 362,685,366 -13,388,000 22.1434 1,637,892,384 2010-08-31
3714 2010-09-16 376,073,366 1,079,000 22.9608 1,637,892,384 2010-08-31
3715 2010-09-15 374,994,366 -2,078,000 22.8949 1,637,892,384 2010-08-31
3716 2010-09-14 377,072,366 -1,939,500 23.0218 1,637,892,384 2010-08-31
3717 2010-09-13 379,011,866 141,000 23.1402 1,637,892,384 2010-08-31
3718 2010-09-10 378,870,866 68,000 23.1316 1,637,892,384 2010-08-31
3719 2010-09-09 378,802,866 132,500 23.1275 1,637,892,384 2010-08-31
3720 2010-09-08 378,670,366 -1,223,500 23.1194 1,637,892,384 2010-08-31
3721 2010-09-07 379,893,866 18,682,511 23.1941 1,637,892,384 2010-08-31
3722 2010-09-06 361,211,355 -2,747,500 22.0534 1,637,892,384 2010-08-31
3723 2010-09-03 363,958,855 -3,432,500 22.2212 1,637,892,384 2010-08-31
3724 2010-09-02 367,391,355 -1,790,683 22.4307 1,637,892,384 2010-08-31
3725 2010-09-01 369,182,038 1,522,788 22.5401 1,637,892,384 2010-08-31
3726 2010-08-31 367,659,250 4,083,891 22.4471 1,637,892,384 2010-08-31
3727 2010-08-30 363,575,359 641,982 22.1978 1,637,892,384 2010-07-31
3728 2010-08-27 362,933,377 3,348,000 22.1586 1,637,892,384 2010-07-31
3729 2010-08-26 359,585,377 -460,000 21.9542 1,637,892,384 2010-07-31
3730 2010-08-25 360,045,377 -971,924 21.9822 1,637,892,384 2010-07-31
3731 2010-08-24 361,017,301 872,000 22.0416 1,637,892,384 2010-07-31
3732 2010-08-23 360,145,301 512,000 21.9883 1,637,892,384 2010-07-31
3733 2010-08-20 359,633,301 196,000 21.9571 1,637,892,384 2010-07-31
3734 2010-08-19 359,437,301 -1,860,000 21.9451 1,637,892,384 2010-07-31
3735 2010-08-18 361,297,301 234,000 22.0587 1,637,892,384 2010-07-31
3736 2010-08-17 361,063,301 -1,208,000 22.0444 1,637,892,384 2010-07-31
3737 2010-08-16 362,271,301 478,000 22.1181 1,637,892,384 2010-07-31
3738 2010-08-13 361,793,301 -715,000 22.0890 1,637,892,384 2010-07-31
3739 2010-08-12 362,508,301 -2,326,000 22.1326 1,637,892,384 2010-07-31
3740 2010-08-11 364,834,301 -1,154,000 22.2746 1,637,892,384 2010-07-31
3741 2010-08-10 365,988,301 -504,000 22.3451 1,637,892,384 2010-07-31
3742 2010-08-09 366,492,301 106,000 22.3758 1,637,892,384 2010-07-31
3743 2010-08-06 366,386,301 5,308,000 22.3694 1,637,892,384 2010-07-31
3744 2010-08-05 361,078,301 -3,576,129 22.0453 1,637,892,384 2010-07-31
3745 2010-08-04 364,654,430 94,437 22.2636 1,637,892,384 2010-07-31
3746 2010-08-03 364,559,993 -210,495 22.2579 1,637,892,384 2010-07-31
3747 2010-08-02 364,770,488 1,112,804 22.2707 1,637,892,384 2010-07-31
3748 2010-07-30 363,657,684 1,886,559 22.2028 1,637,892,384 2010-06-30
3749 2010-07-29 361,771,125 4,799,892 22.0876 1,637,892,384 2010-06-30
3750 2010-07-28 356,971,233 2,932,930 21.7945 1,637,892,384 2010-06-30
3751 2010-07-27 354,038,303 542,000 21.6155 1,637,892,384 2010-06-30
3752 2010-07-26 353,496,303 1,210,000 21.5824 1,637,892,384 2010-06-30
3753 2010-07-23 352,286,303 -1,522,001 21.5085 1,637,892,384 2010-06-30
3754 2010-07-22 353,808,304 698,000 21.6014 1,637,892,384 2010-06-30
3755 2010-07-21 353,110,304 -1,042,000 21.5588 1,637,892,384 2010-06-30
3756 2010-07-20 354,152,304 1,005,295 21.6224 1,637,892,384 2010-06-30
3757 2010-07-19 353,147,009 -2,736,000 21.5611 1,637,892,384 2010-06-30
3758 2010-07-16 355,883,009 -2,288,500 21.7281 1,637,892,384 2010-06-30
3759 2010-07-15 358,171,509 -1,630,950 21.8678 1,637,892,384 2010-06-30
3760 2010-07-14 359,802,459 835,865 21.9674 1,637,892,384 2010-06-30
3761 2010-07-13 358,966,594 -2,060,662 21.9164 1,637,892,384 2010-06-30
3762 2010-07-12 361,027,256 1,715,365 22.0422 1,637,892,384 2010-06-30
3763 2010-07-09 359,311,891 1,759,649 21.9375 1,637,892,384 2010-06-30
3764 2010-07-08 357,552,242 4,872,566 21.8300 1,637,892,384 2010-06-30
3765 2010-07-07 352,679,676 -5,132,893 21.5325 1,637,892,384 2010-06-30
3766 2010-07-06 357,812,569 513,892 21.8459 1,637,892,384 2010-06-30
3767 2010-07-05 357,298,677 2,175,642 21.8145 1,637,892,384 2010-06-30
3768 2010-07-02 355,123,035 3,197,500 21.6817 1,637,892,384 2010-06-30
3769 2010-06-30 351,925,535 2,266,952 21.4865 1,637,892,384 2010-06-30
3770 2010-06-29 349,658,583 156,628 21.3481 1,637,892,384 2010-05-31
3771 2010-06-28 349,501,955 -4,706,413 21.3385 1,637,892,384 2010-05-31
3772 2010-06-25 354,208,368 -493,255 21.6259 1,637,892,384 2010-05-31
3773 2010-06-24 354,701,623 -2,617,298 21.6560 1,637,892,384 2010-05-31
3774 2010-06-23 357,318,921 -1,656,483 21.8158 1,637,892,384 2010-05-31
3775 2010-06-22 358,975,404 -3,942,543 21.9169 1,637,892,384 2010-05-31
3776 2010-06-21 362,917,947 -3,663,768 22.1576 1,637,892,384 2010-05-31
3777 2010-06-18 366,581,715 -3,158,125 22.3813 1,637,892,384 2010-05-31
3778 2010-06-17 369,739,840 3,386 22.5741 1,637,892,384 2010-05-31
3779 2010-06-15 369,736,454 4,502,505 22.5739 1,637,892,384 2010-05-31
3780 2010-06-14 365,233,949 -273,517 22.2990 1,637,892,384 2010-05-31
3781 2010-06-11 365,507,466 264,794 22.3157 1,637,892,384 2010-05-31
3782 2010-06-10 365,242,672 -102,136 22.2996 1,637,892,384 2010-05-31
3783 2010-06-09 365,344,808 720,846 22.3058 1,637,892,384 2010-05-31
3784 2010-06-08 364,623,962 -214,007 22.2618 1,637,892,384 2010-05-31
3785 2010-06-07 364,837,969 -1,826,639 22.2748 1,637,892,384 2010-05-31
3786 2010-06-04 366,664,608 -4,973,607 22.3864 1,637,892,384 2010-05-31
3787 2010-06-03 371,638,215 -733,713 22.6900 1,637,892,384 2010-05-31
3788 2010-06-02 372,371,928 -552,000 22.7348 1,637,892,384 2010-05-31
3789 2010-06-01 372,923,928 -1,292,455 22.7685 1,637,892,384 2010-05-31
3790 2010-05-31 374,216,383 -825,866 22.8474 1,637,892,384 2010-05-31
3791 2010-05-28 375,042,249 -3,208,193 22.8979 1,637,892,384 2010-04-30
3792 2010-05-27 378,250,442 2,829,972 23.0937 1,637,892,384 2010-04-30
3793 2010-05-26 375,420,470 -3,874,283 22.9209 1,637,892,384 2010-04-30
3794 2010-05-25 379,294,753 -298,319 23.1575 1,637,892,384 2010-04-30
3795 2010-05-24 379,593,072 -3,851,592 23.1757 1,637,892,384 2010-04-30
3796 2010-05-20 383,444,664 -5,498,470 23.4109 1,637,892,384 2010-04-30
3797 2010-05-19 388,943,134 -2,480,820 23.7466 1,637,892,384 2010-04-30
3798 2010-05-18 391,423,954 183,000 23.8980 1,637,892,384 2010-04-30
3799 2010-05-17 391,240,954 48,940 23.8869 1,637,892,384 2010-04-30
3800 2010-05-14 391,192,014 184,881 23.8839 1,637,892,384 2010-04-30
3801 2010-05-13 391,007,133 888,119 23.8726 1,637,892,384 2010-04-30
3802 2010-05-12 390,119,014 -113,871 23.8184 1,637,892,384 2010-04-30
3803 2010-05-11 390,232,885 515,511 23.8253 1,637,892,384 2010-04-30
3804 2010-05-10 389,717,374 11,156,489 23.7938 1,637,892,384 2010-04-30
3805 2010-05-07 378,560,885 -323,489 23.1127 1,637,892,384 2010-04-30
3806 2010-05-06 378,884,374 -1,724,000 23.1324 1,637,892,384 2010-04-30
3807 2010-05-05 380,608,374 -1,207,646 23.2377 1,637,892,384 2010-04-30
3808 2010-05-04 381,816,020 -1,505,111 23.3114 1,637,892,384 2010-04-30
3809 2010-05-03 383,321,131 6,093,549 23.4033 1,637,892,384 2010-04-30
3810 2010-04-30 377,227,582 -2,256,511 23.0313 1,637,892,384 2010-04-30
3811 2010-04-29 379,484,093 -4,551,390 23.1690 1,637,892,384 2010-03-31
3812 2010-04-28 384,035,483 -6,078,000 23.4469 1,637,892,384 2010-03-31
3813 2010-04-27 390,113,483 2,476,491 23.8180 1,637,892,384 2010-03-31
3814 2010-04-26 387,636,992 -1,388,492 23.6668 1,637,892,384 2010-03-31
3815 2010-04-23 389,025,484 -6,306,290 23.7516 1,637,892,384 2010-03-31
3816 2010-04-22 395,331,774 -6,297,595 24.1366 1,637,892,384 2010-03-31
3817 2010-04-21 401,629,369 -138,000 24.5211 1,637,892,384 2010-03-31
3818 2010-04-20 401,767,369 -61,015 24.5295 1,637,892,384 2010-03-31
3819 2010-04-19 401,828,384 -1,774,000 24.5333 1,637,892,384 2010-03-31
3820 2010-04-16 403,602,384 -720,681 24.6416 1,637,892,384 2010-03-31
3821 2010-04-15 404,323,065 -419,361 24.6856 1,637,892,384 2010-03-31
3822 2010-04-14 404,742,426 1,132,316 24.7112 1,637,892,384 2010-03-31
3823 2010-04-13 403,610,110 135,646 24.6420 1,637,892,384 2010-03-31
3824 2010-04-12 403,474,464 -2,234,200 24.6338 1,637,892,384 2010-03-31
3825 2010-04-09 405,708,664 -3,654,819 24.7702 1,637,892,384 2010-03-31
3826 2010-04-08 409,363,483 -188,290 24.9933 1,637,892,384 2010-03-31
3827 2010-04-07 409,551,773 -3,720,071 25.0048 1,637,892,384 2010-03-31
3828 2010-04-01 413,271,844 -2,499,873 25.2319 1,637,892,384 2010-03-31
3829 2010-03-31 415,771,717 -1,813,710 25.3846 1,637,892,384 2010-03-31
3830 2010-03-30 417,585,427 -111,100 25.4953 1,637,892,384 2010-02-28
3831 2010-03-29 417,696,527 -2,352,290 25.5021 1,637,892,384 2010-02-28
3832 2010-03-26 420,048,817 -3,991,000 25.6457 1,637,892,384 2010-02-28
3833 2010-03-25 424,039,817 -4,806,500 25.8894 1,637,892,384 2010-02-28
3834 2010-03-24 428,846,317 -1,489,000 26.1828 1,637,892,384 2010-02-28
3835 2010-03-23 430,335,317 -4,408,440 26.2737 1,637,892,384 2010-02-28
3836 2010-03-22 434,743,757 18,000 26.5429 1,637,892,384 2010-02-28
3837 2010-03-19 434,725,757 -4,427,602 26.5418 1,637,892,384 2010-02-28
3838 2010-03-18 439,153,359 -692,294 26.8121 1,637,892,384 2010-02-28
3839 2010-03-17 439,845,653 4,614,667 26.8544 1,637,892,384 2010-02-28
3840 2010-03-16 435,230,986 -577,363 26.5726 1,637,892,384 2010-02-28
3841 2010-03-15 435,808,349 430,992 26.6079 1,637,892,384 2010-02-28
3842 2010-03-12 435,377,357 1,912,000 26.5816 1,637,892,384 2010-02-28
3843 2010-03-11 433,465,357 -3,285,125 26.4648 1,637,892,384 2010-02-28
3844 2010-03-10 436,750,482 331,760 26.6654 1,637,892,384 2010-02-28
3845 2010-03-09 436,418,722 -2,276,760 26.6451 1,637,892,384 2010-02-28
3846 2010-03-08 438,695,482 -738,940 26.7841 1,637,892,384 2010-02-28
3847 2010-03-05 439,434,422 -1,248,100 26.8293 1,637,892,384 2010-02-28
3848 2010-03-04 440,682,522 -748,000 26.9055 1,637,892,384 2010-02-28
3849 2010-03-03 441,430,522 -1,023,007 26.9511 1,637,892,384 2010-02-28
3850 2010-03-02 442,453,529 -88,000 27.0136 1,637,892,384 2010-02-28
3851 2010-03-01 442,541,529 2,794,000 27.0190 1,637,892,384 2010-02-28
3852 2010-02-26 439,747,529 123,307 26.8484 1,637,892,384 2010-01-31
3853 2010-02-25 439,624,222 -364,000 26.8408 1,637,892,384 2010-01-31
3854 2010-02-24 439,988,222 628,292 26.8631 1,637,892,384 2010-01-31
3855 2010-02-23 439,359,930 -457,240 26.8247 1,637,892,384 2010-01-31
3856 2010-02-22 439,817,170 -670,000 26.8526 1,637,892,384 2010-01-31
3857 2010-02-19 440,487,170 -2,363,492 26.8935 1,637,892,384 2010-01-31
3858 2010-02-18 442,850,662 -299,000 27.0378 1,637,892,384 2010-01-31
3859 2010-02-17 443,149,662 49,000 27.0561 1,637,892,384 2010-01-31
3860 2010-02-12 443,100,662 -2,426,000 27.0531 1,637,892,384 2010-01-31
3861 2010-02-11 445,526,662 -3,559,000 27.2012 1,637,892,384 2010-01-31
3862 2010-02-10 449,085,662 -911,407 27.4185 1,637,892,384 2010-01-31
3863 2010-02-09 449,997,069 817,007 27.4742 1,637,892,384 2010-01-31
3864 2010-02-08 449,180,062 -470,660 27.4243 1,637,892,384 2010-01-31
3865 2010-02-05 449,650,722 -2,414,167 27.4530 1,637,892,384 2010-01-31
3866 2010-02-04 452,064,889 -1,224,000 27.6004 1,637,892,384 2010-01-31
3867 2010-02-03 453,288,889 -366,953 27.6751 1,637,892,384 2010-01-31
3868 2010-02-02 453,655,842 -116,700 27.6975 1,637,892,384 2010-01-31
3869 2010-02-01 453,772,542 -4,254,429 27.7047 1,637,892,384 2010-01-31
3870 2010-01-29 458,026,971 -1,122,000 27.9644 1,637,892,384 2009-12-31
3871 2010-01-28 459,148,971 -1,372,000 28.0329 1,637,892,384 2009-12-31
3872 2010-01-27 460,520,971 6,182,000 28.1167 1,637,892,384 2009-12-31
3873 2010-01-26 454,338,971 -3,586,929 27.7392 1,637,892,384 2009-12-31
3874 2010-01-25 457,925,900 1,145,678 27.9582 1,637,892,384 2009-12-31
3875 2010-01-22 456,780,222 5,138,236 27.8883 1,637,892,384 2009-12-31
3876 2010-01-21 451,641,986 778,672 27.5746 1,637,892,384 2009-12-31
3877 2010-01-20 450,863,314 -8,963,103 27.5270 1,637,892,384 2009-12-31
3878 2010-01-19 459,826,417 -4,985,542 28.0743 1,637,892,384 2009-12-31
3879 2010-01-18 464,811,959 1,758,081 28.3787 1,637,892,384 2009-12-31
3880 2010-01-15 463,053,878 2,286,070 28.2713 1,637,892,384 2009-12-31
3881 2010-01-14 460,767,808 -8,227,000 28.1318 1,637,892,384 2009-12-31
3882 2010-01-13 468,994,808 1,465,000 28.6340 1,637,892,384 2009-12-31
3883 2010-01-12 467,529,808 142,000 28.5446 1,637,892,384 2009-12-31
3884 2010-01-11 467,387,808 -1,306,000 28.5359 1,637,892,384 2009-12-31
3885 2010-01-08 468,693,808 716,000 28.6157 1,637,892,384 2009-12-31
3886 2010-01-07 467,977,808 -10,369,963 28.5720 1,637,892,384 2009-12-31
3887 2010-01-06 478,347,771 -356,552 29.2051 1,637,892,384 2009-12-31
3888 2010-01-05 478,704,323 -651,778 29.2268 1,637,892,384 2009-12-31
3889 2010-01-04 479,356,101 -18,161,014 29.2666 1,637,892,384 2009-12-31
3890 2009-12-31 497,517,115 0 30.3754 1,637,892,384 2009-12-31
3891 2009-12-30 497,517,115 -6,523,179 30.3754 1,637,892,384 2009-11-30
3892 2009-12-29 504,040,294 29,906,046 30.7737 1,637,892,384 2009-11-30
3893 2009-12-28 474,134,248 140,930 28.9478 1,637,892,384 2009-11-30
3894 2009-12-24 473,993,318 0 28.9392 1,637,892,384 2009-11-30
3895 2009-12-23 473,993,318 -1,194,318 28.9392 1,637,892,384 2009-11-30
3896 2009-12-22 475,187,636 -2,634,900 29.0121 1,637,892,384 2009-11-30
3897 2009-12-21 477,822,536 -3,137,092 29.1730 1,637,892,384 2009-11-30
3898 2009-12-18 480,959,628 4,770,630 29.3645 1,637,892,384 2009-11-30
3899 2009-12-17 476,188,998 10,462 29.0733 1,637,892,384 2009-11-30
3900 2009-12-16 476,178,536 -3,818,114 29.0726 1,637,892,384 2009-11-30
3901 2009-12-15 479,996,650 -7,770,142 29.3058 1,637,892,384 2009-11-30
3902 2009-12-14 487,766,792 -2,223,540 29.7801 1,637,892,384 2009-11-30
3903 2009-12-11 489,990,332 5,300,201 29.9159 1,637,892,384 2009-11-30
3904 2009-12-10 484,690,131 4,608,742 29.5923 1,637,892,384 2009-11-30
3905 2009-12-09 480,081,389 -660,790 29.3109 1,637,892,384 2009-11-30
3906 2009-12-08 480,742,179 781,250 29.3513 1,637,892,384 2009-11-30
3907 2009-12-07 479,960,929 -221,991 29.3036 1,637,892,384 2009-11-30
3908 2009-12-04 480,182,920 -723,000 29.3171 1,637,892,384 2009-11-30
3909 2009-12-03 480,905,920 -1,129,570 29.3613 1,637,892,384 2009-11-30
3910 2009-12-02 482,035,490 -398,374 29.4302 1,637,892,384 2009-11-30
3911 2009-12-01 482,433,864 20,371,249 29.4546 1,637,892,384 2009-11-30
3912 2009-11-30 462,062,615 -2,114,344 28.2108 1,637,892,384 2009-11-30
3913 2009-11-27 464,176,959 813,000 28.3399 1,637,892,384 2009-10-31
3914 2009-11-26 463,363,959 -2,297,111 28.2903 1,637,892,384 2009-10-31
3915 2009-11-25 465,661,070 -2,482,710 28.4305 1,637,892,384 2009-10-31
3916 2009-11-24 468,143,780 1,796,821 28.5821 1,637,892,384 2009-10-31
3917 2009-11-23 466,346,959 3,393,700 28.4724 1,637,892,384 2009-10-31
3918 2009-11-20 462,953,259 -1,230,778 28.2652 1,637,892,384 2009-10-31
3919 2009-11-19 464,184,037 -6,789,084 28.3403 1,637,892,384 2009-10-31
3920 2009-11-18 470,973,121 458,347 28.7548 1,637,892,384 2009-10-31
3921 2009-11-17 470,514,774 848,865 28.7268 1,637,892,384 2009-10-31
3922 2009-11-16 469,665,909 3,968,525 28.6750 1,637,892,384 2009-10-31
3923 2009-11-13 465,697,384 -1,524,422 28.4327 1,637,892,384 2009-10-31
3924 2009-11-12 467,221,806 -802,635 28.5258 1,637,892,384 2009-10-31
3925 2009-11-11 468,024,441 -603,374 28.5748 1,637,892,384 2009-10-31
3926 2009-11-10 468,627,815 -888,415 28.6116 1,637,892,384 2009-10-31
3927 2009-11-09 469,516,230 -1,679,785 28.6659 1,637,892,384 2009-10-31
3928 2009-11-06 471,196,015 -25,412,938 28.7684 1,637,892,384 2009-10-31
3929 2009-11-05 496,608,953 -13,933,850 30.3200 1,637,892,384 2009-10-31
3930 2009-11-04 510,542,803 -1,556,000 31.1707 1,637,892,384 2009-10-31
3931 2009-11-03 512,098,803 -1,072,107 31.2657 1,637,892,384 2009-10-31
3932 2009-11-02 513,170,910 -1,255,718 31.3312 1,637,892,384 2009-10-31
3933 2009-10-30 514,426,628 -1,531,710 31.4078 1,637,892,384 2009-09-30
3934 2009-10-29 515,958,338 535,902 31.5014 1,637,892,384 2009-09-30
3935 2009-10-28 515,422,436 2,557,290 31.4686 1,637,892,384 2009-09-30
3936 2009-10-27 512,865,146 18,020,528 31.3125 1,637,892,384 2009-09-30
3937 2009-10-23 494,844,618 -9,979,333 30.2123 1,637,892,384 2009-09-30
3938 2009-10-22 504,823,951 2,703,914 30.8216 1,637,892,384 2009-09-30
3939 2009-10-21 502,120,037 24,568,515 30.6565 1,637,892,384 2009-09-30
3940 2009-10-20 477,551,522 1,912,916 29.1565 1,637,892,384 2009-09-30
3941 2009-10-19 475,638,606 10,919,481 29.0397 1,637,892,384 2009-09-30
3942 2009-10-16 464,719,125 -3,233,328 28.3730 1,637,892,384 2009-09-30
3943 2009-10-15 467,952,453 -22,218,722 28.5704 1,637,892,384 2009-09-30
3944 2009-10-14 490,171,175 4,005,128 29.9269 1,637,892,384 2009-09-30
3945 2009-10-13 486,166,047 -2,290,290 29.6824 1,637,892,384 2009-09-30
3946 2009-10-12 488,456,337 4,112,800 29.8222 1,637,892,384 2009-09-30
3947 2009-10-09 484,343,537 1,161,725 29.5711 1,637,892,384 2009-09-30
3948 2009-10-08 483,181,812 -3,140,714 29.5002 1,637,892,384 2009-09-30
3949 2009-10-07 486,322,526 28,482,190 29.6920 1,637,892,384 2009-09-30
3950 2009-10-06 457,840,336 2,895,542 27.9530 1,637,892,384 2009-09-30
3951 2009-10-05 454,944,794 -7,943,788 27.7762 1,637,892,384 2009-09-30
3952 2009-10-02 462,888,582 -1,293,531 28.2612 1,637,892,384 2009-09-30
3953 2009-09-30 464,182,113 7,951,591 28.3402 1,637,892,384 2009-09-30
3954 2009-09-29 456,230,522 -16,476,000 27.8547 1,637,892,384 2009-08-31
3955 2009-09-28 472,706,522 -1,246,000 28.8607 1,637,892,384 2009-08-31
3956 2009-09-25 473,952,522 -2,804,669 28.9367 1,637,892,384 2009-08-31
3957 2009-09-24 476,757,191 -3,832,000 29.1080 1,637,892,384 2009-08-31
3958 2009-09-23 480,589,191 31,868,198 29.3419 1,637,892,384 2009-08-31
3959 2009-09-22 448,720,993 -18,483,273 27.3962 1,637,892,384 2009-08-31
3960 2009-09-21 467,204,266 -16,977,683 28.5247 1,637,892,384 2009-08-31
3961 2009-09-18 484,181,949 -109,162 29.5613 1,637,892,384 2009-08-31
3962 2009-09-17 484,291,111 -1,435,600 29.5679 1,637,892,384 2009-08-31
3963 2009-09-16 485,726,711 -5,030,327 29.6556 1,637,892,384 2009-08-31
3964 2009-09-15 490,757,038 -5,982,000 29.9627 1,637,892,384 2009-08-31
3965 2009-09-14 496,739,038 3,843,478 30.3279 1,637,892,384 2009-08-31
3966 2009-09-11 492,895,560 -12,758,986 30.0933 1,637,892,384 2009-08-31
3967 2009-09-10 505,654,546 -1,582,000 30.8723 1,637,892,384 2009-08-31
3968 2009-09-09 507,236,546 13,436,906 30.9689 1,637,892,384 2009-08-31
3969 2009-09-08 493,799,640 -982,000 30.1485 1,637,892,384 2009-08-31
3970 2009-09-07 494,781,640 -2,064,972 30.2084 1,637,892,384 2009-08-31
3971 2009-09-04 496,846,612 -2,323,446 30.3345 1,637,892,384 2009-08-31
3972 2009-09-03 499,170,058 202,000 30.4764 1,637,892,384 2009-08-31
3973 2009-09-02 498,968,058 -1,860,000 30.4640 1,637,892,384 2009-08-31
3974 2009-09-01 500,828,058 1,758,670 30.5776 1,637,892,384 2009-08-31
3975 2009-08-31 499,069,388 7,424,612 30.4702 1,637,892,384 2009-08-31
3976 2009-08-28 491,644,776 -3,434,726 30.0169 1,637,892,384 2009-07-31
3977 2009-08-27 495,079,502 9,746,857 30.2266 1,637,892,384 2009-07-31
3978 2009-08-26 485,332,645 -32,130,932 29.6315 1,637,892,384 2009-07-31
3979 2009-08-25 517,463,577 -13,256,803 31.5933 1,637,892,384 2009-07-31
3980 2009-08-24 530,720,380 -26,399 32.4026 1,637,892,384 2009-07-31
3981 2009-08-21 530,746,779 20,989,924 32.4043 1,637,892,384 2009-07-31
3982 2009-08-20 509,756,855 -31,616,473 31.1227 1,637,892,384 2009-07-31
3983 2009-08-19 541,373,328 962,061 33.0530 1,637,892,384 2009-07-31
3984 2009-08-18 540,411,267 8,000 32.9943 1,637,892,384 2009-07-31
3985 2009-08-17 540,403,267 29,384,443 32.9938 1,637,892,384 2009-07-31
3986 2009-08-14 511,018,824 -26,283,707 31.1998 1,637,892,384 2009-07-31
3987 2009-08-13 537,302,531 17,682,369 32.8045 1,637,892,384 2009-07-31
3988 2009-08-12 519,620,162 -4,001,585 31.7249 1,637,892,384 2009-07-31
3989 2009-08-11 523,621,747 -7,590,081 31.9692 1,637,892,384 2009-07-31
3990 2009-08-10 531,211,828 16,660,525 32.4326 1,637,892,384 2009-07-31
3991 2009-08-07 514,551,303 -10,046,529 31.4155 1,637,892,384 2009-07-31
3992 2009-08-06 524,597,832 -41,508,667 32.0288 1,637,892,384 2009-07-31
3993 2009-08-05 566,106,499 360,000 34.5631 1,637,892,384 2009-07-31
3994 2009-08-04 565,746,499 17,880,940 34.5411 1,637,892,384 2009-07-31
3995 2009-08-03 547,865,559 44,734,075 33.4494 1,637,892,384 2009-07-31
3996 2009-07-31 503,131,484 -2,678,970 30.7182 1,637,892,384 2009-07-31
3997 2009-07-30 505,810,454 31,020,390 30.8818 1,637,892,384 2009-06-30
3998 2009-07-29 474,790,064 630,277 28.9879 1,637,892,384 2009-06-30
3999 2009-07-28 474,159,787 -1,398,970 28.9494 1,637,892,384 2009-06-30
4000 2009-07-27 475,558,757 -263,560 29.0348 1,637,892,384 2009-06-30
4001 2009-07-24 475,822,317 -1,428,970 29.0509 1,637,892,384 2009-06-30
4002 2009-07-23 477,251,287 -1,972,134 29.1381 1,637,892,384 2009-06-30
4003 2009-07-22 479,223,421 -26,240,872 29.2585 1,637,892,384 2009-06-30
4004 2009-07-21 505,464,293 807,600 30.8607 1,637,892,384 2009-06-30
4005 2009-07-20 504,656,693 2,163,994 30.8113 1,637,892,384 2009-06-30
4006 2009-07-17 502,492,699 -13,752,425 30.6792 1,637,892,384 2009-06-30
4007 2009-07-16 516,245,124 -7,253,397 31.5189 1,637,892,384 2009-06-30
4008 2009-07-15 523,498,521 -718,000 31.9617 1,637,892,384 2009-06-30
4009 2009-07-14 524,216,521 -1,138,877 32.0056 1,637,892,384 2009-06-30
4010 2009-07-13 525,355,398 -2,903,000 32.0751 1,637,892,384 2009-06-30
4011 2009-07-10 528,258,398 -715,123 32.2523 1,637,892,384 2009-06-30
4012 2009-07-09 528,973,521 -3,218,906 32.2960 1,637,892,384 2009-06-30
4013 2009-07-08 532,192,427 -5,198,200 32.4925 1,637,892,384 2009-06-30
4014 2009-07-07 537,390,627 -54,483,084 32.8099 1,637,892,384 2009-06-30
4015 2009-07-06 591,873,711 -912,000 36.1363 1,637,892,384 2009-06-30
4016 2009-07-03 592,785,711 -742,000 36.1920 1,637,892,384 2009-06-30
4017 2009-07-02 593,527,711 94,255,000 36.2373 1,637,892,384 2009-06-30
4018 2009-06-30 499,272,711 -895,454 30.4826 1,637,892,384 2009-06-30
4019 2009-06-29 500,168,165 -2,295,000 30.5373 1,637,892,384 2009-05-31
4020 2009-06-26 502,463,165 -2,126,000 30.6774 1,637,892,384 2009-05-31
4021 2009-06-25 504,589,165 -1,087,261 30.8072 1,637,892,384 2009-05-31
4022 2009-06-24 505,676,426 661,000 30.8736 1,637,892,384 2009-05-31
4023 2009-06-23 505,015,426 -272,472 30.8332 1,637,892,384 2009-05-31
4024 2009-06-22 505,287,898 -62,809,809 30.8499 1,637,892,384 2009-05-31
4025 2009-06-19 568,097,707 -25,144,579 34.6847 1,637,892,384 2009-05-31
4026 2009-06-18 593,242,286 -10,286,098 36.2199 1,637,892,384 2009-05-31
4027 2009-06-17 603,528,384 -2,259,498 36.8479 1,637,892,384 2009-05-31
4028 2009-06-16 605,787,882 27,564,170 36.9858 1,637,892,384 2009-05-31
4029 2009-06-15 578,223,712 -9,819,832 35.3029 1,637,892,384 2009-05-31
4030 2009-06-12 588,043,544 -8,272,699 35.9025 1,637,892,384 2009-05-31
4031 2009-06-11 596,316,243 -7,592,264 36.4075 1,637,892,384 2009-05-31
4032 2009-06-10 603,908,507 3,359,614 36.8711 1,637,892,384 2009-05-31
4033 2009-06-09 600,548,893 1,313,683 36.6660 1,637,892,384 2009-05-31
4034 2009-06-08 599,235,210 -409,679 36.5857 1,637,892,384 2009-05-31
4035 2009-06-05 599,644,889 56,578,595 36.6108 1,637,892,384 2009-05-31
4036 2009-06-04 543,066,294 -2,564,445 33.1564 1,637,892,384 2009-05-31
4037 2009-06-03 545,630,739 -33,135,670 33.3130 1,637,892,384 2009-05-31
4038 2009-06-02 578,766,409 -30,951,773 35.3360 1,637,892,384 2009-05-31
4039 2009-06-01 609,718,182 -1,082,000 37.2258 1,637,892,384 2009-05-31
4040 2009-05-29 610,800,182 -2,328,736 37.2918 1,637,892,384 2009-04-30
4041 2009-05-27 613,128,918 -405,056 37.4340 1,637,892,384 2009-04-30
4042 2009-05-26 613,533,974 -4,682,371 37.4587 1,637,892,384 2009-04-30
4043 2009-05-25 618,216,345 -19,103,812 37.7446 1,637,892,384 2009-04-30
4044 2009-05-22 637,320,157 -764,000 38.9110 1,637,892,384 2009-04-30
4045 2009-05-21 638,084,157 -4,792,000 38.9576 1,637,892,384 2009-04-30
4046 2009-05-20 642,876,157 5,534,352 39.2502 1,637,892,384 2009-04-30
4047 2009-05-19 637,341,805 76,104,051 38.9123 1,637,892,384 2009-04-30
4048 2009-05-18 561,237,754 132 34.2659 1,637,892,384 2009-04-30
4049 2009-05-15 561,237,622 -5,621,589 34.2658 1,637,892,384 2009-04-30
4050 2009-05-14 566,859,211 -6,658,382 34.6091 1,637,892,384 2009-04-30
4051 2009-05-13 573,517,593 -138,978 35.0156 1,637,892,384 2009-04-30
4052 2009-05-12 573,656,571 652,691 35.0241 1,637,892,384 2009-04-30
4053 2009-05-11 573,003,880 1,637,000 34.9842 1,637,892,384 2009-04-30
4054 2009-05-08 571,366,880 -5,064,936 34.8843 1,637,892,384 2009-04-30
4055 2009-05-07 576,431,816 -1,166,100 35.1935 1,637,892,384 2009-04-30
4056 2009-05-06 577,597,916 -4,885,600 35.2647 1,637,892,384 2009-04-30
4057 2009-05-05 582,483,516 -2,220,000 35.5630 1,637,892,384 2009-04-30
4058 2009-05-04 584,703,516 -5,216,830 35.6985 1,637,892,384 2009-04-30
4059 2009-04-30 589,920,346 540,000 36.0170 1,637,892,384 2009-04-30
4060 2009-04-29 589,380,346 -451,814 35.9841 1,637,892,384 2009-03-31
4061 2009-04-28 589,832,160 -15,042,632 36.0117 1,637,892,384 2009-03-31
4062 2009-04-27 604,874,792 -62,000 36.9301 1,637,892,384 2009-03-31
4063 2009-04-24 604,936,792 1,520,000 36.9339 1,637,892,384 2009-03-31
4064 2009-04-23 603,416,792 -5,265,699 36.8411 1,637,892,384 2009-03-31
4065 2009-04-22 608,682,491 488,000 37.1625 1,637,892,384 2009-03-31
4066 2009-04-21 608,194,491 -17,804,574 37.1328 1,637,892,384 2009-03-31
4067 2009-04-20 625,999,065 450,000 38.2198 1,637,892,384 2009-03-31
4068 2009-04-17 625,549,065 -1,554,032 38.1923 1,637,892,384 2009-03-31
4069 2009-04-16 627,103,097 2,957,975 38.2872 1,637,892,384 2009-03-31
4070 2009-04-15 624,145,122 3,004,000 38.1066 1,637,892,384 2009-03-31
4071 2009-04-14 621,141,122 19,186,622 37.9232 1,637,892,384 2009-03-31
4072 2009-04-09 601,954,500 19,326,629 36.7518 1,637,892,384 2009-03-31
4073 2009-04-08 582,627,871 4,341,478 35.5718 1,637,892,384 2009-03-31
4074 2009-04-07 578,286,393 -9,093,615 35.3067 1,637,892,384 2009-03-31
4075 2009-04-06 587,380,008 1,940,000 35.8619 1,637,892,384 2009-03-31
4076 2009-04-03 585,440,008 1,185,965 35.7435 1,637,892,384 2009-03-31
4077 2009-04-02 584,254,043 8,976,243 35.6711 1,637,892,384 2009-03-31
4078 2009-04-01 575,277,800 -2,864,000 35.1231 1,637,892,384 2009-03-31
4079 2009-03-31 578,141,800 -1,231,323 35.2979 1,637,892,384 2009-03-31
4080 2009-03-30 579,373,123 -954,000 35.3731 1,637,892,384 2009-02-28
4081 2009-03-27 580,327,123 944,000 35.4313 1,637,892,384 2009-02-28
4082 2009-03-26 579,383,123 373,038 35.3737 1,637,892,384 2009-02-28
4083 2009-03-25 579,010,085 86,000 35.3509 1,637,892,384 2009-02-28
4084 2009-03-24 578,924,085 -1,108,000 35.3457 1,637,892,384 2009-02-28
4085 2009-03-23 580,032,085 694,000 35.4133 1,637,892,384 2009-02-28
4086 2009-03-20 579,338,085 76,554 35.3709 1,637,892,384 2009-02-28
4087 2009-03-19 579,261,531 -11,315,421 35.3663 1,637,892,384 2009-02-28
4088 2009-03-18 590,576,952 -11,651,174 36.0571 1,637,892,384 2009-02-28
4089 2009-03-17 602,228,126 2,610,491 36.7685 1,637,892,384 2009-02-28
4090 2009-03-16 599,617,635 -656,000 36.6091 1,637,892,384 2009-02-28
4091 2009-03-13 600,273,635 -3,107,961 36.6491 1,637,892,384 2009-02-28
4092 2009-03-12 603,381,596 -154,000 36.8389 1,637,892,384 2009-02-28
4093 2009-03-11 603,535,596 5,355,883 36.8483 1,637,892,384 2009-02-28
4094 2009-03-10 598,179,713 -7,370,946 36.5213 1,637,892,384 2009-02-28
4095 2009-03-09 605,550,659 -17,794,873 36.9713 1,637,892,384 2009-02-28
4096 2009-03-06 623,345,532 97,347 38.0578 1,637,892,384 2009-02-28
4097 2009-03-05 623,248,185 -1,356,972 38.0518 1,637,892,384 2009-02-28
4098 2009-03-04 624,605,157 -893,028 38.1347 1,637,892,384 2009-02-28
4099 2009-03-03 625,498,185 604,000 38.1892 1,637,892,384 2009-02-28
4100 2009-03-02 624,894,185 298,000 38.1523 1,637,892,384 2009-02-28
4101 2009-02-27 624,596,185 -730,000 38.1341 1,637,892,384 2009-01-31
4102 2009-02-26 625,326,185 964,000 38.1787 1,637,892,384 2009-01-31
4103 2009-02-25 624,362,185 36,000 38.1199 1,637,892,384 2009-01-31
4104 2009-02-24 624,326,185 -1,964,000 38.1177 1,637,892,384 2009-01-31
4105 2009-02-23 626,290,185 3,324,000 38.2376 1,637,892,384 2009-01-31
4106 2009-02-20 622,966,185 160,000 38.0346 1,637,892,384 2009-01-31
4107 2009-02-19 622,806,185 -920,434 38.0249 1,637,892,384 2009-01-31
4108 2009-02-18 623,726,619 560,000 38.0811 1,637,892,384 2009-01-31
4109 2009-02-17 623,166,619 -876,000 38.0469 1,637,892,384 2009-01-31
4110 2009-02-16 624,042,619 1,352,763 38.1003 1,637,892,384 2009-01-31
4111 2009-02-13 622,689,856 586,000 38.0178 1,637,892,384 2009-01-31
4112 2009-02-12 622,103,856 1,128,000 37.9820 1,637,892,384 2009-01-31
4113 2009-02-11 620,975,856 -1,088,000 37.9131 1,637,892,384 2009-01-31
4114 2009-02-10 622,063,856 590,000 37.9795 1,637,892,384 2009-01-31
4115 2009-02-09 621,473,856 1,822,000 37.9435 1,637,892,384 2009-01-31
4116 2009-02-06 619,651,856 1,800,237 37.8323 1,637,892,384 2009-01-31
4117 2009-02-05 617,851,619 8,339,689 37.7224 1,637,892,384 2009-01-31
4118 2009-02-04 609,511,930 19,721,367 37.2132 1,637,892,384 2009-01-31
4119 2009-02-03 589,790,563 3,241,967 36.0091 1,637,892,384 2009-01-31
4120 2009-02-02 586,548,596 1,408,000 35.8112 1,637,892,384 2009-01-31
4121 2009-01-30 585,140,596 778,000 35.7252 1,637,892,384 2008-12-31
4122 2009-01-29 584,362,596 -292,000 35.6777 1,637,892,384 2008-12-31
4123 2009-01-23 584,654,596 -400,337 35.6955 1,637,892,384 2008-12-31
4124 2009-01-22 585,054,933 -24,582,217 35.7200 1,637,892,384 2008-12-31
4125 2009-01-21 609,637,150 -970,000 37.2208 1,637,892,384 2008-12-31
4126 2009-01-20 610,607,150 -440,000 37.2801 1,637,892,384 2008-12-31
4127 2009-01-19 611,047,150 -7,083,469 37.3069 1,637,892,384 2008-12-31
4128 2009-01-16 618,130,619 -1,094,000 37.7394 1,637,892,384 2008-12-31
4129 2009-01-15 619,224,619 24,922,000 37.8062 1,637,892,384 2008-12-31
4130 2009-01-14 594,302,619 -987,325 36.2846 1,637,892,384 2008-12-31
4131 2009-01-13 595,289,944 176,000 36.3449 1,637,892,384 2008-12-31
4132 2009-01-12 595,113,944 90,000 36.3341 1,637,892,384 2008-12-31
4133 2009-01-09 595,023,944 428,000 36.3286 1,637,892,384 2008-12-31
4134 2009-01-08 594,595,944 -382,000 36.3025 1,637,892,384 2008-12-31
4135 2009-01-07 594,977,944 -70,000 36.3258 1,637,892,384 2008-12-31
4136 2009-01-06 595,047,944 1,670,000 36.3301 1,637,892,384 2008-12-31
4137 2009-01-05 593,377,944 3,214,909 36.2281 1,637,892,384 2008-12-31
4138 2009-01-02 590,163,035 2,232,475 36.0319 1,637,892,384 2008-12-31
4139 2008-12-30 587,930,560 -1,661,000 35.8956 1,637,892,384 2008-11-30
4140 2008-12-29 589,591,560 44,442,882 35.9970 1,637,892,384 2008-11-30
4141 2008-12-23 545,148,678 1,361,363 33.2835 1,637,892,384 2008-11-30
4142 2008-12-22 543,787,315 25,534,703 33.2004 1,637,892,384 2008-11-30
4143 2008-12-19 518,252,612 -56,190,615 31.6414 1,637,892,384 2008-11-30
4144 2008-12-18 574,443,227 62,000 35.0721 1,637,892,384 2008-11-30
4145 2008-12-17 574,381,227 -15,400,000 35.0683 1,637,892,384 2008-11-30
4146 2008-12-16 589,781,227 -251,666 36.0085 1,637,892,384 2008-11-30
4147 2008-12-15 590,032,893 1,302,000 36.0239 1,637,892,384 2008-11-30
4148 2008-12-12 588,730,893 22,652,000 35.9444 1,637,892,384 2008-11-30
4149 2008-12-11 566,078,893 -25,897,283 34.5614 1,637,892,384 2008-11-30
4150 2008-12-10 591,976,176 38,226,646 36.1426 1,637,892,384 2008-11-30
4151 2008-12-09 553,749,530 8,600,000 33.8087 1,637,892,384 2008-11-30
4152 2008-12-08 545,149,530 -42,670,000 33.2836 1,637,892,384 2008-11-30
4153 2008-12-05 587,819,530 27,758,000 35.8888 1,637,892,384 2008-11-30
4154 2008-12-04 560,061,530 -25,022,000 34.1940 1,637,892,384 2008-11-30
4155 2008-12-03 585,083,530 23,384,600 35.7217 1,637,892,384 2008-11-30
4156 2008-12-02 561,698,930 492,637 34.2940 1,637,892,384 2008-11-30
4157 2008-12-01 561,206,293 2,000 34.2639 1,637,892,384 2008-11-30
4158 2008-11-28 561,204,293 136,171,363 34.2638 1,637,892,384 2008-10-31
4159 2008-11-27 425,032,930 11,042,000 25.9500 1,637,892,384 2008-10-31
4160 2008-11-26 413,990,930 -143,414,000 25.2758 1,637,892,384 2008-10-31
4161 2008-11-25 557,404,930 -26,388,182 34.0318 1,637,892,384 2008-10-31
4162 2008-11-24 583,793,112 -232,000 35.6429 1,637,892,384 2008-10-31
4163 2008-11-21 584,025,112 5,173,182 35.6571 1,637,892,384 2008-10-31
4164 2008-11-20 578,851,930 -6,072,000 35.3413 1,637,892,384 2008-10-31
4165 2008-11-19 584,923,930 34,378,000 35.7120 1,637,892,384 2008-10-31
4166 2008-11-18 550,545,930 9,824,000 33.6131 1,637,892,384 2008-10-31
4167 2008-11-17 540,721,930 4,512,000 33.0133 1,637,892,384 2008-10-31
4168 2008-11-14 536,209,930 -46,348,100 32.7378 1,637,892,384 2008-10-31
4169 2008-11-13 582,558,030 -562,000 35.5675 1,637,892,384 2008-10-31
4170 2008-11-12 583,120,030 -944,000 35.6019 1,637,892,384 2008-10-31
4171 2008-11-11 584,064,030 -1,095,000 35.6595 1,637,892,384 2008-10-31
4172 2008-11-10 585,159,030 528,000 35.7263 1,637,892,384 2008-10-31
4173 2008-11-07 584,631,030 852,000 35.6941 1,637,892,384 2008-10-31
4174 2008-11-06 583,779,030 18,120,000 35.6421 1,637,892,384 2008-10-31
4175 2008-11-05 565,659,030 146,942,000 34.5358 1,637,892,384 2008-10-31
4176 2008-11-04 418,717,030 1,584,000 25.5644 1,637,892,384 2008-10-31
4177 2008-11-03 417,133,030 -54,465,000 25.4677 1,637,892,384 2008-10-31
4178 2008-10-31 471,598,030 74,360,000 28.7930 1,637,892,384 2008-10-31
4179 2008-10-30 397,238,030 -74,342,000 24.2530 1,637,892,384 2008-09-30
4180 2008-10-29 471,580,030 24,290,000 28.7919 1,637,892,384 2008-09-30
4181 2008-10-28 447,290,030 59,838,000 27.3089 1,637,892,384 2008-09-30
4182 2008-10-27 387,452,030 17,488,000 23.6555 1,637,892,384 2008-09-30
4183 2008-10-24 369,964,030 1,024,000 22.5878 1,637,892,384 2008-09-30
4184 2008-10-23 368,940,030 -2,493,000 22.5253 1,637,892,384 2008-09-30
4185 2008-10-22 371,433,030 -181,673,500 22.6775 1,637,892,384 2008-09-30
4186 2008-10-21 553,106,530 43,000 33.7694 1,637,892,384 2008-09-30
4187 2008-10-20 553,063,530 3,398,000 33.7668 1,637,892,384 2008-09-30
4188 2008-10-17 549,665,530 -3,827,000 33.5593 1,637,892,384 2008-09-30
4189 2008-10-16 553,492,530 1,812,000 33.7930 1,637,892,384 2008-09-30
4190 2008-10-15 551,680,530 -6,425,300 33.6823 1,637,892,384 2008-09-30
4191 2008-10-14 558,105,830 2,034,000 34.0746 1,637,892,384 2008-09-30
4192 2008-10-13 556,071,830 1,929,000 33.9504 1,637,892,384 2008-09-30
4193 2008-10-10 554,142,830 7,218,864 33.8327 1,637,892,384 2008-09-30
4194 2008-10-09 546,923,966 -33,900,275 33.3919 1,637,892,384 2008-09-30
4195 2008-10-08 580,824,241 45,944,007 35.4617 1,637,892,384 2008-09-30
4196 2008-10-06 534,880,234 52,196,180 32.6566 1,637,892,384 2008-09-30
4197 2008-10-03 482,684,054 -71,489,864 29.4698 1,637,892,384 2008-09-30
4198 2008-10-02 554,173,918 72,807,389 33.8346 1,637,892,384 2008-09-30
4199 2008-09-30 481,366,529 3,040,000 29.3894 1,637,892,384 2008-09-30
4200 2008-09-29 478,326,529 33,074,000 29.2038 1,637,892,384 2008-08-31
4201 2008-09-26 445,252,529 12,387,543 27.1845 1,637,892,384 2008-08-31
4202 2008-09-25 432,864,986 -17,848,000 26.4282 1,637,892,384 2008-08-31
4203 2008-09-24 450,712,986 -26,826,000 27.5179 1,637,892,384 2008-08-31
4204 2008-09-23 477,538,986 -17,014,000 29.1557 1,637,892,384 2008-08-31
4205 2008-09-22 494,552,986 -9,068,000 30.1945 1,637,892,384 2008-08-31
4206 2008-09-19 503,620,986 -194,000 30.7481 1,637,892,384 2008-08-31
4207 2008-09-18 503,814,986 -7,968,000 30.7600 1,637,892,384 2008-08-31
4208 2008-09-17 511,782,986 -12,540,000 31.2464 1,637,892,384 2008-08-31
4209 2008-09-16 524,322,986 550,000 32.0121 1,637,892,384 2008-08-31
4210 2008-09-12 523,772,986 12,680,000 31.9785 1,637,892,384 2008-08-31
4211 2008-09-11 511,092,986 13,848,000 31.2043 1,637,892,384 2008-08-31
4212 2008-09-10 497,244,986 990,000 30.3588 1,637,892,384 2008-08-31
4213 2008-09-09 496,254,986 2,925,600 30.2984 1,637,892,384 2008-08-31
4214 2008-09-08 493,329,386 1,693,000 30.1198 1,637,892,384 2008-08-31
4215 2008-09-05 491,636,386 1,354,000 30.0164 1,637,892,384 2008-08-31
4216 2008-09-04 490,282,386 4,152,000 29.9337 1,637,892,384 2008-08-31
4217 2008-09-03 486,130,386 -2,238,000 29.6802 1,637,892,384 2008-08-31
4218 2008-09-02 488,368,386 2,215,100 29.8169 1,637,892,384 2008-08-31
4219 2008-09-01 486,153,286 4,174,000 29.6816 1,637,892,384 2008-08-31
4220 2008-08-29 481,979,286 734,400 29.4268 1,637,892,384 2008-07-31
4221 2008-08-28 481,244,886 5,558,000 29.3820 1,637,892,384 2008-07-31
4222 2008-08-27 475,686,886 2,096,000 29.0426 1,637,892,384 2008-07-31
4223 2008-08-26 473,590,886 4,336,000 28.9147 1,637,892,384 2008-07-31
4224 2008-08-25 469,254,886 1,428,000 28.6499 1,637,892,384 2008-07-31
4225 2008-08-21 467,826,886 98,000 28.5627 1,637,892,384 2008-07-31
4226 2008-08-20 467,728,886 -743,000 28.5568 1,637,892,384 2008-07-31
4227 2008-08-19 468,471,886 -170,000 28.6021 1,637,892,384 2008-07-31
4228 2008-08-18 468,641,886 194,000 28.6125 1,637,892,384 2008-07-31
4229 2008-08-15 468,447,886 24,000 28.6007 1,637,892,384 2008-07-31
4230 2008-08-14 468,423,886 128,000 28.5992 1,637,892,384 2008-07-31
4231 2008-08-13 468,295,886 -94,000 28.5914 1,637,892,384 2008-07-31
4232 2008-08-12 468,389,886 102,000 28.5971 1,637,892,384 2008-07-31
4233 2008-08-11 468,287,886 -624,000 28.5909 1,637,892,384 2008-07-31
4234 2008-08-08 468,911,886 -862,000 28.6290 1,637,892,384 2008-07-31
4235 2008-08-07 469,773,886 -135,984,000 28.6816 1,637,892,384 2008-07-31
4236 2008-08-05 605,757,886 2,028,000 36.9840 1,637,892,384 2008-07-31
4237 2008-08-04 603,729,886 -5,776,000 36.8602 1,637,892,384 2008-07-31
4238 2008-08-01 609,505,886 364,000 37.2128 1,637,892,384 2008-07-31
4239 2008-07-31 609,141,886 -246,000 37.1906 1,637,892,384 2008-07-31
4240 2008-07-30 609,387,886 -498,000 37.2056 1,637,892,384 2008-06-30
4241 2008-07-29 609,885,886 -172,000 37.2360 1,637,892,384 2008-06-30
4242 2008-07-28 610,057,886 -126,000 37.2465 1,637,892,384 2008-06-30
4243 2008-07-25 610,183,886 596,000 37.2542 1,637,892,384 2008-06-30
4244 2008-07-24 609,587,886 254,000 37.2178 1,637,892,384 2008-06-30
4245 2008-07-23 609,333,886 282,000 37.2023 1,637,892,384 2008-06-30
4246 2008-07-22 609,051,886 5,851,668 37.1851 1,637,892,384 2008-06-30
4247 2008-07-21 603,200,218 -372,000 36.8278 1,637,892,384 2008-06-30
4248 2008-07-18 603,572,218 -86,000 36.8505 1,637,892,384 2008-06-30
4249 2008-07-17 603,658,218 362,000 36.8558 1,637,892,384 2008-06-30
4250 2008-07-16 603,296,218 2,000 36.8337 1,637,892,384 2008-06-30
4251 2008-07-15 603,294,218 -6,189,668 36.8336 1,637,892,384 2008-06-30
4252 2008-07-14 609,483,886 -527,000 37.2115 1,637,892,384 2008-06-30
4253 2008-07-11 610,010,886 -3,244,000 37.2436 1,637,892,384 2008-06-30
4254 2008-07-10 613,254,886 15,000 37.4417 1,637,892,384 2008-06-30
4255 2008-07-09 613,239,886 32,000 37.4408 1,637,892,384 2008-06-30
4256 2008-07-08 613,207,886 -316,000 37.4388 1,637,892,384 2008-06-30
4257 2008-07-07 613,523,886 540,000 37.4581 1,637,892,384 2008-06-30
4258 2008-07-04 612,983,886 254,000 37.4252 1,637,892,384 2008-06-30
4259 2008-07-03 612,729,886 152,000 37.4097 1,637,892,384 2008-06-30
4260 2008-07-02 612,577,886 -32,000 37.4004 1,637,892,384 2008-06-30
4261 2008-06-30 612,609,886 175,900 37.4023 1,637,892,384 2008-06-30
4262 2008-06-27 612,433,986 -106,000 37.3916 1,637,892,384 2008-05-31
4263 2008-06-26 612,539,986 -6,078,000 37.3981 1,637,892,384 2008-05-31
4264 2008-06-25 618,617,986 0 37.7691 1,637,892,384 2008-05-31
4265 2008-06-24 618,617,986 -584,000 37.7691 1,637,892,384 2008-05-31
4266 2008-06-23 619,201,986 379,800 37.8048 1,637,892,384 2008-05-31
4267 2008-06-20 618,822,186 -4,696,000 37.7816 1,637,892,384 2008-05-31
4268 2008-06-19 623,518,186 4,302,000 38.0683 1,637,892,384 2008-05-31
4269 2008-06-18 619,216,186 -6,172,000 37.8057 1,637,892,384 2008-05-31
4270 2008-06-17 625,388,186 -656,000 38.1825 1,637,892,384 2008-05-31
4271 2008-06-16 626,044,186 -4,742,000 38.2225 1,637,892,384 2008-05-31
4272 2008-06-13 630,786,186 -1,632,000 38.5121 1,637,892,384 2008-05-31
4273 2008-06-12 632,418,186 -2,404,000 38.6117 1,637,892,384 2008-05-31
4274 2008-06-11 634,822,186 -919,800 38.7585 1,637,892,384 2008-05-31
4275 2008-06-10 635,741,986 37,620,000 38.8146 1,637,892,384 2008-05-31
4276 2008-06-06 598,121,986 -256,600 36.5178 1,637,892,384 2008-05-31
4277 2008-06-05 598,378,586 -222,000 36.5334 1,637,892,384 2008-05-31
4278 2008-06-04 598,600,586 -38,000 36.5470 1,637,892,384 2008-05-31
4279 2008-06-03 598,638,586 -5,104,173 36.5493 1,637,892,384 2008-05-31
4280 2008-06-02 603,742,759 -2,367,946 36.8610 1,637,892,384 2008-05-31
4281 2008-05-30 606,110,705 138,110 37.0055 1,637,892,384 2008-04-30
4282 2008-05-29 605,972,595 28,371,000 36.9971 1,637,892,384 2008-04-30
4283 2008-05-28 577,601,595 -2,973,145 35.2649 1,637,892,384 2008-04-30
4284 2008-05-27 580,574,740 -2,809,443 35.4465 1,637,892,384 2008-04-30
4285 2008-05-26 583,384,183 -2,370,846 35.6180 1,637,892,384 2008-04-30
4286 2008-05-23 585,755,029 2,292,854 35.7627 1,637,892,384 2008-04-30
4287 2008-05-22 583,462,175 29,117,421 35.6227 1,637,892,384 2008-04-30
4288 2008-05-21 554,344,754 -43,544,821 33.8450 1,637,892,384 2008-04-30
4289 2008-05-20 597,889,575 6,170,000 36.5036 1,637,892,384 2008-04-30
4290 2008-05-19 591,719,575 -1,032,000 36.1269 1,637,892,384 2008-04-30
4291 2008-05-16 592,751,575 -36,999,000 36.1899 1,637,892,384 2008-04-30
4292 2008-05-15 629,750,575 72,000 38.4488 1,637,892,384 2008-04-30
4293 2008-05-14 629,678,575 -1,860,000 38.4444 1,637,892,384 2008-04-30
4294 2008-05-13 631,538,575 26,830,000 38.5580 1,637,892,384 2008-04-30
4295 2008-05-09 604,708,575 107,237,000 36.9199 1,637,892,384 2008-04-30
4296 2008-05-08 497,471,575 628,000 30.3727 1,637,892,384 2008-04-30
4297 2008-05-07 496,843,575 16,950,000 30.3343 1,637,892,384 2008-04-30
4298 2008-05-06 479,893,575 1,508,138 29.2995 1,637,892,384 2008-04-30
4299 2008-05-05 478,385,437 313,452 29.2074 1,637,892,384 2008-04-30
4300 2008-05-02 478,071,985 1,069,452 29.1882 1,637,892,384 2008-04-30
4301 2008-04-30 477,002,533 -531,753 29.1229 1,637,892,384 2008-04-30
4302 2008-04-29 477,534,286 -150,000 29.1554 1,637,892,384 2008-03-31
4303 2008-04-28 477,684,286 -6,776,000 29.1646 1,637,892,384 2008-03-31
4304 2008-04-25 484,460,286 5,684,000 29.5783 1,637,892,384 2008-03-31
4305 2008-04-24 478,776,286 -166,509 29.2312 1,637,892,384 2008-03-31
4306 2008-04-23 478,942,795 1,688,000 29.2414 1,637,892,384 2008-03-31
4307 2008-04-22 477,254,795 3,328,974 29.1383 1,637,892,384 2008-03-31
4308 2008-04-21 473,925,821 3,742,000 28.9351 1,637,892,384 2008-03-31
4309 2008-04-18 470,183,821 205,000 28.7066 1,637,892,384 2008-03-31
4310 2008-04-17 469,978,821 4,482,000 28.6941 1,637,892,384 2008-03-31
4311 2008-04-16 465,496,821 2,364,000 28.4205 1,637,892,384 2008-03-31
4312 2008-04-15 463,132,821 -858,000 28.2761 1,637,892,384 2008-03-31
4313 2008-04-14 463,990,821 -386,000 28.3285 1,637,892,384 2008-03-31
4314 2008-04-11 464,376,821 2,281,825 28.3521 1,637,892,384 2008-03-31
4315 2008-04-10 462,094,996 -548,000 28.2128 1,637,892,384 2008-03-31
4316 2008-04-09 462,642,996 -627,000 28.2462 1,637,892,384 2008-03-31
4317 2008-04-08 463,269,996 -224,189 28.2845 1,637,892,384 2008-03-31
4318 2008-04-07 463,494,185 -921,000 28.2982 1,637,892,384 2008-03-31
4319 2008-04-03 464,415,185 -280,000 28.3544 1,637,892,384 2008-03-31
4320 2008-04-02 464,695,185 202,000 28.3715 1,637,892,384 2008-03-31
4321 2008-04-01 464,493,185 -112,000 28.3592 1,637,892,384 2008-03-31
4322 2008-03-31 464,605,185 3,336,000 28.3660 1,637,892,384 2008-03-31
4323 2008-03-28 461,269,185 734,200 28.1624 1,637,892,384 2008-02-29
4324 2008-03-27 460,534,985 3,103,000 28.1175 1,637,892,384 2008-02-29
4325 2008-03-26 457,431,985 -13,885,000 27.9281 1,637,892,384 2008-02-29
4326 2008-03-25 471,316,985 -6,358,000 28.7758 1,637,892,384 2008-02-29
4327 2008-03-20 477,674,985 14,403,089 29.1640 1,637,892,384 2008-02-29
4328 2008-03-19 463,271,896 -885,588 28.2846 1,637,892,384 2008-02-29
4329 2008-03-18 464,157,484 -252,000 28.3387 1,637,892,384 2008-02-29
4330 2008-03-17 464,409,484 430,000 28.3541 1,637,892,384 2008-02-29
4331 2008-03-14 463,979,484 2,357,556 28.3278 1,637,892,384 2008-02-29
4332 2008-03-13 461,621,928 -17,832,000 28.1839 1,637,892,384 2008-02-29
4333 2008-03-12 479,453,928 -4,390,000 29.2726 1,637,892,384 2008-02-29
4334 2008-03-11 483,843,928 5,151,584 29.5406 1,637,892,384 2008-02-29
4335 2008-03-10 478,692,344 -512,881 29.2261 1,637,892,384 2008-02-29
4336 2008-03-07 479,205,225 -270,000 29.2574 1,637,892,384 2008-02-29
4337 2008-03-06 479,475,225 -11,286,000 29.2739 1,637,892,384 2008-02-29
4338 2008-03-05 490,761,225 7,196,935 29.9630 1,637,892,384 2008-02-29
4339 2008-03-04 483,564,290 -176,000 29.5236 1,637,892,384 2008-02-29
4340 2008-03-03 483,740,290 289,000 29.5343 1,637,892,384 2008-02-29
4341 2008-02-29 483,451,290 379,397 29.5167 1,637,892,384 2008-02-29
4342 2008-02-28 483,071,893 6,732,000 29.4935 1,637,892,384 2008-01-31
4343 2008-02-27 476,339,893 -10,552,000 29.0825 1,637,892,384 2008-01-31
4344 2008-02-26 486,891,893 318,000 29.7267 1,637,892,384 2008-01-31
4345 2008-02-25 486,573,893 16,000 29.7073 1,637,892,384 2008-01-31
4346 2008-02-22 486,557,893 -350,000 29.7063 1,637,892,384 2008-01-31
4347 2008-02-21 486,907,893 70,000 29.7277 1,637,892,384 2008-01-31
4348 2008-02-20 486,837,893 14,666,000 29.7234 1,637,892,384 2008-01-31
4349 2008-02-19 472,171,893 -436,000 28.8280 1,637,892,384 2008-01-31
4350 2008-02-18 472,607,893 97,696,630 28.8546 1,637,892,384 2008-01-31
4351 2008-02-15 374,911,263 -1,211,000 22.8899 1,637,892,384 2008-01-31
4352 2008-02-14 376,122,263 -15,210,825 22.9638 1,637,892,384 2008-01-31
4353 2008-02-13 391,333,088 1,428,059 23.8925 1,637,892,384 2008-01-31
4354 2008-02-12 389,905,029 2,419,941 23.8053 1,637,892,384 2008-01-31
4355 2008-02-11 387,485,088 3,127,000 23.6575 1,637,892,384 2008-01-31
4356 2008-02-06 384,358,088 0 23.4666 1,637,892,384 2008-01-31
4357 2008-02-05 384,358,088 512,000 23.4666 1,637,892,384 2008-01-31
4358 2008-02-04 383,846,088 70,000 23.4354 1,637,892,384 2008-01-31
4359 2008-02-01 383,776,088 564,000 23.4311 1,637,892,384 2008-01-31
4360 2008-01-31 383,212,088 282,000 23.3967 1,637,892,384 2008-01-31
4361 2008-01-30 382,930,088 6,758,000 23.3794 1,637,892,384 2007-12-31
4362 2008-01-29 376,172,088 1,202,000 22.9668 1,637,892,384 2007-12-31
4363 2008-01-28 374,970,088 8,115,635 22.8935 1,637,892,384 2007-12-31
4364 2008-01-25 366,854,453 7,688,000 22.3980 1,637,892,384 2007-12-31
4365 2008-01-24 359,166,453 -1,647,000 21.9286 1,637,892,384 2007-12-31
4366 2008-01-23 360,813,453 -16,070,000 22.0291 1,637,892,384 2007-12-31
4367 2008-01-22 376,883,453 3,070,243 23.0103 1,637,892,384 2007-12-31
4368 2008-01-21 373,813,210 64,000 22.8228 1,637,892,384 2007-12-31
4369 2008-01-18 373,749,210 27,411,000 22.8189 1,637,892,384 2007-12-31
4370 2008-01-17 346,338,210 486,000 21.1454 1,637,892,384 2007-12-31
4371 2008-01-16 345,852,210 -122,000 21.1157 1,637,892,384 2007-12-31
4372 2008-01-15 345,974,210 146,000 21.1231 1,637,892,384 2007-12-31
4373 2008-01-14 345,828,210 258,000 21.1142 1,637,892,384 2007-12-31
4374 2008-01-11 345,570,210 -1,946,603 21.0985 1,637,892,384 2007-12-31
4375 2008-01-10 347,516,813 546,300 21.2173 1,637,892,384 2007-12-31
4376 2008-01-09 346,970,513 1,494,000 21.1840 1,637,892,384 2007-12-31
4377 2008-01-08 345,476,513 926,000 21.0927 1,637,892,384 2007-12-31
4378 2008-01-07 344,550,513 32,000 21.0362 1,637,892,384 2007-12-31
4379 2008-01-04 344,518,513 169,100 21.0343 1,637,892,384 2007-12-31
4380 2008-01-03 344,349,413 -1,054,000 21.0239 1,637,892,384 2007-12-31
4381 2008-01-02 345,403,413 1,102,000 21.0883 1,637,892,384 2007-12-31
4382 2007-12-31 344,301,413 0 21.0210 1,637,892,384 2007-12-31
4383 2007-12-28 344,301,413 1,138,000 21.0210 1,637,892,384 2007-11-30
4384 2007-12-27 343,163,413 -5,210,243 20.9515 1,637,892,384 2007-11-30
4385 2007-12-24 348,373,656 0 21.2696 1,637,892,384 2007-11-30
4386 2007-12-21 348,373,656 588,000 21.2696 1,637,892,384 2007-11-30
4387 2007-12-20 347,785,656 50,000 21.2337 1,637,892,384 2007-11-30
4388 2007-12-19 347,735,656 82,000 21.2307 1,637,892,384 2007-11-30
4389 2007-12-18 347,653,656 2,534,000 21.2257 1,637,892,384 2007-11-30
4390 2007-12-17 345,119,656 1,659,400 21.0710 1,637,892,384 2007-11-30
4391 2007-12-14 343,460,256 -68,000 20.9696 1,637,892,384 2007-11-30
4392 2007-12-13 343,528,256 240,000 20.9738 1,637,892,384 2007-11-30
4393 2007-12-12 343,288,256 176,000 20.9591 1,637,892,384 2007-11-30
4394 2007-12-11 343,112,256 -2,071,397 20.9484 1,637,892,384 2007-11-30
4395 2007-12-10 345,183,653 365,700 21.0749 1,637,892,384 2007-11-30
4396 2007-12-07 344,817,953 620,000 21.0525 1,637,892,384 2007-11-30
4397 2007-12-06 344,197,953 -262,538 21.0147 1,637,892,384 2007-11-30
4398 2007-12-05 344,460,491 -216,427 21.0307 1,637,892,384 2007-11-30
4399 2007-12-04 344,676,918 -10,532,000 21.0439 1,637,892,384 2007-11-30
4400 2007-12-03 355,208,918 2,624,000 21.6870 1,637,892,384 2007-11-30
4401 2007-11-30 352,584,918 -28,626,000 21.5267 1,637,892,384 2007-11-30
4402 2007-11-29 381,210,918 422,000 23.2745 1,637,892,384 2007-10-31
4403 2007-11-28 380,788,918 298,000 23.2487 1,637,892,384 2007-10-31
4404 2007-11-27 380,490,918 2,728,000 23.2305 1,637,892,384 2007-10-31
4405 2007-11-26 377,762,918 -16,002,000 23.0640 1,637,892,384 2007-10-31
4406 2007-11-23 393,764,918 500,000 24.0410 1,637,892,384 2007-10-31
4407 2007-11-22 393,264,918 798,000 24.0104 1,637,892,384 2007-10-31
4408 2007-11-21 392,466,918 -360,000 23.9617 1,637,892,384 2007-10-31
4409 2007-11-20 392,826,918 -1,008,000 23.9837 1,637,892,384 2007-10-31
4410 2007-11-19 393,834,918 -664,000 24.0452 1,637,892,384 2007-10-31
4411 2007-11-16 394,498,918 -114,000 24.0858 1,637,892,384 2007-10-31
4412 2007-11-15 394,612,918 -6,520,603 24.0927 1,637,892,384 2007-10-31
4413 2007-11-14 401,133,521 -4,075,000 24.4908 1,637,892,384 2007-10-31
4414 2007-11-13 405,208,521 -556,000 24.7396 1,637,892,384 2007-10-31
4415 2007-11-12 405,764,521 -442,000 24.7736 1,637,892,384 2007-10-31
4416 2007-11-09 406,206,521 2,000 24.8006 1,637,892,384 2007-10-31
4417 2007-11-08 406,204,521 210,000 24.8004 1,637,892,384 2007-10-31
4418 2007-11-07 405,994,521 405,567 24.7876 1,637,892,384 2007-10-31
4419 2007-11-06 405,588,954 -924,000 24.7629 1,637,892,384 2007-10-31
4420 2007-11-05 406,512,954 3,000 24.8193 1,637,892,384 2007-10-31
4421 2007-11-02 406,509,954 -402,000 24.8191 1,637,892,384 2007-10-31
4422 2007-11-01 406,911,954 722,000 24.8436 1,637,892,384 2007-10-31
4423 2007-10-31 406,189,954 -478,837 24.7996 1,637,892,384 2007-10-31
4424 2007-10-30 406,668,791 -640,263 24.8288 1,637,892,384 2007-09-30
4425 2007-10-29 407,309,054 300,000 24.8679 1,637,892,384 2007-09-30
4426 2007-10-26 407,009,054 -52,000 24.8496 1,637,892,384 2007-09-30
4427 2007-10-25 407,061,054 -1,800,900 24.8527 1,637,892,384 2007-09-30
4428 2007-10-24 408,861,954 -388,000 24.9627 1,637,892,384 2007-09-30
4429 2007-10-23 409,249,954 -1,519,051 24.9864 1,637,892,384 2007-09-30
4430 2007-10-22 410,769,005 -2,016,000 25.0791 1,637,892,384 2007-09-30
4431 2007-10-18 412,785,005 -478,000 25.2022 1,637,892,384 2007-09-30
4432 2007-10-17 413,263,005 980,000 25.2314 1,637,892,384 2007-09-30
4433 2007-10-16 412,283,005 -434,000 25.1716 1,637,892,384 2007-09-30
4434 2007-10-15 412,717,005 1,034,000 25.1981 1,637,892,384 2007-09-30
4435 2007-10-12 411,683,005 -1,370,000 25.1349 1,637,892,384 2007-09-30
4436 2007-10-11 413,053,005 -2,024,000 25.2186 1,637,892,384 2007-09-30
4437 2007-10-10 415,077,005 -1,935,974 25.3421 1,637,892,384 2007-09-30
4438 2007-10-09 417,012,979 -236,000 25.4603 1,637,892,384 2007-09-30
4439 2007-10-08 417,248,979 3,030,000 25.4747 1,637,892,384 2007-09-30
4440 2007-10-05 414,218,979 474,000 25.2898 1,637,892,384 2007-09-30
4441 2007-10-04 413,744,979 786,600 25.2608 1,637,892,384 2007-09-30
4442 2007-10-03 412,958,379 -450,000 25.2128 1,637,892,384 2007-09-30
4443 2007-10-02 413,408,379 -3,196,000 25.2403 1,637,892,384 2007-09-30
4444 2007-09-28 416,604,379 552,000 25.4354 1,637,892,384 2007-08-31
4445 2007-09-27 416,052,379 -12,000 25.4017 1,637,892,384 2007-08-31
4446 2007-09-25 416,064,379 674,000 25.4024 1,637,892,384 2007-08-31
4447 2007-09-24 415,390,379 424,000 25.3613 1,637,892,384 2007-08-31
4448 2007-09-21 414,966,379 -374,000 25.3354 1,637,892,384 2007-08-31
4449 2007-09-20 415,340,379 -1,292,000 25.3582 1,637,892,384 2007-08-31
4450 2007-09-19 416,632,379 3,806,000 25.4371 1,637,892,384 2007-08-31
4451 2007-09-18 412,826,379 1,422,000 25.2047 1,637,892,384 2007-08-31
4452 2007-09-17 411,404,379 4,401,000 25.1179 1,637,892,384 2007-08-31
4453 2007-09-14 407,003,379 1,197,819 24.8492 1,637,892,384 2007-08-31
4454 2007-09-13 405,805,560 -154,000 24.7761 1,637,892,384 2007-08-31
4455 2007-09-12 405,959,560 -198,000 24.7855 1,637,892,384 2007-08-31
4456 2007-09-11 406,157,560 2,530,000 24.7976 1,637,892,384 2007-08-31
4457 2007-09-10 403,627,560 -306,000 24.6431 1,637,892,384 2007-08-31
4458 2007-09-07 403,933,560 -532,000 24.6618 1,637,892,384 2007-08-31
4459 2007-09-06 404,465,560 454,000 24.6943 1,637,892,384 2007-08-31
4460 2007-09-05 404,011,560 -646,000 24.6666 1,637,892,384 2007-08-31
4461 2007-09-04 404,657,560 -454,115 24.7060 1,637,892,384 2007-08-31
4462 2007-09-03 405,111,675 -1,892,000 24.7337 1,637,892,384 2007-08-31
4463 2007-08-31 407,003,675 -996,000 24.8492 1,637,892,384 2007-08-31
4464 2007-08-30 407,999,675 -382,000 24.9100 1,637,892,384 2007-07-31
4465 2007-08-29 408,381,675 823,244 24.9334 1,637,892,384 2007-07-31
4466 2007-08-28 407,558,431 -6,759 24.8831 1,637,892,384 2007-07-31
4467 2007-08-27 407,565,190 1,519,241 24.8835 1,637,892,384 2007-07-31
4468 2007-08-24 406,045,949 -858,759 24.7908 1,637,892,384 2007-07-31
4469 2007-08-23 406,904,708 -44,759 24.8432 1,637,892,384 2007-07-31
4470 2007-08-22 406,949,467 -144,758 24.8459 1,637,892,384 2007-07-31
4471 2007-08-21 407,094,225 -7,270,700 24.8548 1,637,892,384 2007-07-31
4472 2007-08-20 414,364,925 -4,528,750 25.2987 1,637,892,384 2007-07-31
4473 2007-08-17 418,893,675 -716,000 25.5752 1,637,892,384 2007-07-31
4474 2007-08-16 419,609,675 -34,000 25.6189 1,637,892,384 2007-07-31
4475 2007-08-15 419,643,675 -392,000 25.6210 1,637,892,384 2007-07-31
4476 2007-08-14 420,035,675 854,000 25.6449 1,637,892,384 2007-07-31
4477 2007-08-13 419,181,675 -3,242,000 25.5927 1,637,892,384 2007-07-31
4478 2007-08-10 422,423,675 -7,323,000 25.7907 1,637,892,384 2007-07-31
4479 2007-08-09 429,746,675 5,579,550 26.2378 1,637,892,384 2007-07-31
4480 2007-08-08 424,167,125 -160,000 25.8971 1,637,892,384 2007-07-31
4481 2007-08-07 424,327,125 1,424,000 25.9069 1,637,892,384 2007-07-31
4482 2007-08-06 422,903,125 1,940,000 25.8200 1,637,892,384 2007-07-31
4483 2007-08-03 420,963,125 -2,379,000 25.7015 1,637,892,384 2007-07-31
4484 2007-08-02 423,342,125 224,000 25.8468 1,637,892,384 2007-07-31
4485 2007-08-01 423,118,125 -1,715,000 25.8331 1,637,892,384 2007-07-31
4486 2007-07-31 424,833,125 -1,924,000 25.9378 1,637,892,384 2007-07-31
4487 2007-07-30 426,757,125 -219,015 26.0553 1,637,892,384 2007-06-30
4488 2007-07-27 426,976,140 -648,000 26.0686 1,637,892,384 2007-06-30
4489 2007-07-26 427,624,140 3,861,000 26.1082 1,637,892,384 2007-06-30
4490 2007-07-25 423,763,140 894,000 25.8725 1,637,892,384 2007-06-30
4491 2007-07-24 422,869,140 1,876,000 25.8179 1,637,892,384 2007-06-30
4492 2007-07-23 420,993,140 726,000 25.7033 1,637,892,384 2007-06-30
4493 2007-07-20 420,267,140 1,562,000 25.6590 1,637,892,384 2007-06-30
4494 2007-07-19 418,705,140 -4,008,000 25.5637 1,637,892,384 2007-06-30
4495 2007-07-18 422,713,140 -5,060,000 25.8084 1,637,892,384 2007-06-30
4496 2007-07-17 427,773,140 3,430,000 26.1173 1,637,892,384 2007-06-30
4497 2007-07-16 424,343,140 1,498,000 25.9079 1,637,892,384 2007-06-30
4498 2007-07-13 422,845,140 704,200 25.8164 1,637,892,384 2007-06-30
4499 2007-07-12 422,140,940 -1,517,985 25.7734 1,637,892,384 2007-06-30
4500 2007-07-11 423,658,925 1,036,000 25.8661 1,637,892,384 2007-06-30
4501 2007-07-10 422,622,925 911,000 25.8029 1,637,892,384 2007-06-30
4502 2007-07-09 421,711,925 414,000 25.7472 1,637,892,384 2007-06-30
4503 2007-07-06 421,297,925 186,000 25.7220 1,637,892,384 2007-06-30
4504 2007-07-05 421,111,925 -96,000 25.7106 1,637,892,384 2007-06-30
4505 2007-07-04 421,207,925 2,184,000 25.7165 1,637,892,384 2007-06-30
4506 2007-07-03 419,023,925 -821,567 25.5831 1,637,892,384 2007-06-30
4507 2007-06-29 419,845,492 -54,000 25.6333 1,637,892,384 2007-05-31
4508 2007-06-28 419,899,492 -4,024,000 25.6366 1,637,892,384 2007-05-31
4509 2007-06-27 423,923,492 -7,096,200 25.8823 1,637,892,384 2007-05-31
4510 2007-06-26 431,019,692 26.3155 1,637,892,384 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top