Sunshine 100 China Holdings Ltd

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,992,517,047	-60,000	78.1131	2,550,811,477	2025-09-30
2	2025-10-09	1,992,577,047	-395,000	78.1154	2,550,811,477	2025-09-30
3	2025-10-08	1,992,972,047	-904,000	78.1309	2,550,811,477	2025-09-30
4	2025-10-06	1,993,876,047	-752,000	78.1663	2,550,811,477	2025-09-30
5	2025-10-03	1,994,628,047	-829,000	78.1958	2,550,811,477	2025-09-30
6	2025-10-02	1,995,457,047	-4,178,000	78.2283	2,550,811,477	2025-09-30
7	2025-09-30	1,999,635,047	-3,000	78.3921	2,550,811,477	2025-09-30
8	2025-09-29	1,999,638,047	-1,031,000	78.3922	2,550,811,477	2025-08-31
9	2025-09-26	2,000,669,047	-16,000	78.4327	2,550,811,477	2025-08-31
10	2025-09-25	2,000,685,047	-1,335,000	78.4333	2,550,811,477	2025-08-31
11	2025-09-24	2,002,020,047	766,000	78.4856	2,550,811,477	2025-08-31
12	2025-09-23	2,001,254,047	74,000	78.4556	2,550,811,477	2025-08-31
13	2025-09-22	2,001,180,047	4,360,000	78.4527	2,550,811,477	2025-08-31
14	2025-09-19	1,996,820,047	0	78.2818	2,550,811,477	2025-08-31
15	2025-09-18	1,996,820,047	1,790,000	78.2818	2,550,811,477	2025-08-31
16	2025-09-17	1,995,030,047	-20,000	78.2116	2,550,811,477	2025-08-31
17	2025-09-16	1,995,050,047	-5,041,000	78.2124	2,550,811,477	2025-08-31
18	2025-09-15	2,000,091,047	100,000	78.4100	2,550,811,477	2025-08-31
19	2025-09-12	1,999,991,047	2,788,000	78.4061	2,550,811,477	2025-08-31
20	2025-09-11	1,997,203,047	0	78.2968	2,550,811,477	2025-08-31
21	2025-09-10	1,997,203,047	-399,000	78.2968	2,550,811,477	2025-08-31
22	2025-09-09	1,997,602,047	244,000	78.3124	2,550,811,477	2025-08-31
23	2025-09-08	1,997,358,047	218,000	78.3028	2,550,811,477	2025-08-31
24	2025-09-05	1,997,140,047	94,000	78.2943	2,550,811,477	2025-08-31
25	2025-09-04	1,997,046,047	361,000	78.2906	2,550,811,477	2025-08-31
26	2025-09-03	1,996,685,047	-880,000	78.2765	2,550,811,477	2025-08-31
27	2025-09-02	1,997,565,047	-360,000	78.3110	2,550,811,477	2025-08-31
28	2025-09-01	1,997,925,047	-4,070,000	78.3251	2,550,811,477	2025-08-31
29	2025-08-29	2,001,995,047	30,000	78.4846	2,550,811,477	2025-07-31
30	2025-08-28	2,001,965,047	-422,000	78.4835	2,550,811,477	2025-07-31
31	2025-08-27	2,002,387,047	0	78.5000	2,550,811,477	2025-07-31
32	2025-08-26	2,002,387,047	0	78.5000	2,550,811,477	2025-07-31
33	2025-08-25	2,002,387,047	-100,000	78.5000	2,550,811,477	2025-07-31
34	2025-08-22	2,002,487,047	-1,084,000	78.5039	2,550,811,477	2025-07-31
35	2025-08-21	2,003,571,047	0	78.5464	2,550,811,477	2025-07-31
36	2025-08-20	2,003,571,047	-901,000	78.5464	2,550,811,477	2025-07-31
37	2025-08-19	2,004,472,047	-1,229,000	78.5817	2,550,811,477	2025-07-31
38	2025-08-18	2,005,701,047	-100,000	78.6299	2,550,811,477	2025-07-31
39	2025-08-15	2,005,801,047	-3,416,000	78.6338	2,550,811,477	2025-07-31
40	2025-08-14	2,009,217,047	5,000	78.7678	2,550,811,477	2025-07-31
41	2025-08-13	2,009,212,047	-1,874,000	78.7676	2,550,811,477	2025-07-31
42	2025-08-12	2,011,086,047	-280,000	78.8410	2,550,811,477	2025-07-31
43	2025-08-11	2,011,366,047	-41,000	78.8520	2,550,811,477	2025-07-31
44	2025-08-08	2,011,407,047	-315,000	78.8536	2,550,811,477	2025-07-31
45	2025-08-07	2,011,722,047	340,000	78.8660	2,550,811,477	2025-07-31
46	2025-08-06	2,011,382,047	993,000	78.8526	2,550,811,477	2025-07-31
47	2025-08-05	2,010,389,047	1,973,000	78.8137	2,550,811,477	2025-07-31
48	2025-08-04	2,008,416,047	935,000	78.7364	2,550,811,477	2025-07-31
49	2025-08-01	2,007,481,047	-1,748,000	78.6997	2,550,811,477	2025-07-31
50	2025-07-31	2,009,229,047	1,252,000	78.7682	2,550,811,477	2025-07-31
51	2025-07-30	2,007,977,047	-52,000	78.7191	2,550,811,477	2025-06-30
52	2025-07-29	2,008,029,047	-552,000	78.7212	2,550,811,477	2025-06-30
53	2025-07-28	2,008,581,047	2,241,000	78.7428	2,550,811,477	2025-06-30
54	2025-07-25	2,006,340,047	1,214,000	78.6550	2,550,811,477	2025-06-30
55	2025-07-24	2,005,126,047	1,088,000	78.6074	2,550,811,477	2025-06-30
56	2025-07-23	2,004,038,047	-89,000	78.5647	2,550,811,477	2025-06-30
57	2025-07-22	2,004,127,047	518,000	78.5682	2,550,811,477	2025-06-30
58	2025-07-21	2,003,609,047	211,000	78.5479	2,550,811,477	2025-06-30
59	2025-07-18	2,003,398,047	-75,000	78.5396	2,550,811,477	2025-06-30
60	2025-07-17	2,003,473,047	-1,189,000	78.5426	2,550,811,477	2025-06-30
61	2025-07-16	2,004,662,047	2,569,000	78.5892	2,550,811,477	2025-06-30
62	2025-07-15	2,002,093,047	-1,253,000	78.4885	2,550,811,477	2025-06-30
63	2025-07-14	2,003,346,047	-2,095,000	78.5376	2,550,811,477	2025-06-30
64	2025-07-11	2,005,441,047	7,000	78.6197	2,550,811,477	2025-06-30
65	2025-07-10	2,005,434,047	329,000	78.6195	2,550,811,477	2025-06-30
66	2025-07-09	2,005,105,047	10,000	78.6066	2,550,811,477	2025-06-30
67	2025-07-08	2,005,095,047	-20,000	78.6062	2,550,811,477	2025-06-30
68	2025-07-07	2,005,115,047	0	78.6069	2,550,811,477	2025-06-30
69	2025-07-04	2,005,115,047	0	78.6069	2,550,811,477	2025-06-30
70	2025-07-03	2,005,115,047	-47,000	78.6069	2,550,811,477	2025-06-30
71	2025-07-02	2,005,162,047	-425,000	78.6088	2,550,811,477	2025-06-30
72	2025-06-30	2,005,587,047	-136,000	78.6255	2,550,811,477	2025-06-30
73	2025-06-27	2,005,723,047	-950,000	78.6308	2,550,811,477	2025-05-31
74	2025-06-26	2,006,673,047	6,000	78.6680	2,550,811,477	2025-05-31
75	2025-06-25	2,006,667,047	20,000	78.6678	2,550,811,477	2025-05-31
76	2025-06-24	2,006,647,047	-2,543,000	78.6670	2,550,811,477	2025-05-31
77	2025-06-23	2,009,190,047	5,469,000	78.7667	2,550,811,477	2025-05-31
78	2025-06-20	2,003,721,047	326,000	78.5523	2,550,811,477	2025-05-31
79	2025-06-19	2,003,395,047	9,148,000	78.5395	2,550,811,477	2025-05-31
80	2025-06-18	1,994,247,047	3,084,000	78.1809	2,550,811,477	2025-05-31
81	2025-06-17	1,991,163,047	-10,323,000	78.0600	2,550,811,477	2025-05-31
82	2025-06-16	2,001,486,047	-302,000	78.4647	2,550,811,477	2025-05-31
83	2025-06-13	2,001,788,047	-72,000	78.4765	2,550,811,477	2025-05-31
84	2025-06-12	2,001,860,047	929,000	78.4793	2,550,811,477	2025-05-31
85	2025-06-11	2,000,931,047	530,000	78.4429	2,550,811,477	2025-05-31
86	2025-06-10	2,000,401,047	348,000	78.4221	2,550,811,477	2025-05-31
87	2025-06-09	2,000,053,047	-670,000	78.4085	2,550,811,477	2025-05-31
88	2025-06-06	2,000,723,047	-4,458,000	78.4348	2,550,811,477	2025-05-31
89	2025-06-05	2,005,181,047	-179,000	78.6095	2,550,811,477	2025-05-31
90	2025-06-04	2,005,360,047	-2,332,000	78.6166	2,550,811,477	2025-05-31
91	2025-06-03	2,007,692,047	-154,000	78.7080	2,550,811,477	2025-05-31
92	2025-06-02	2,007,846,047	-231,000	78.7140	2,550,811,477	2025-05-31
93	2025-05-30	2,008,077,047	-9,000	78.7231	2,550,811,477	2025-04-30
94	2025-05-29	2,008,086,047	-42,000	78.7234	2,550,811,477	2025-04-30
95	2025-05-28	2,008,128,047	-6,212,000	78.7251	2,550,811,477	2025-04-30
96	2025-05-27	2,014,340,047	2,219,000	78.9686	2,550,811,477	2025-04-30
97	2025-05-26	2,012,121,047	-32,884,000	78.8816	2,550,811,477	2025-04-30
98	2025-05-23	2,045,005,047	-229,108,000	80.1708	2,550,811,477	2025-04-30
99	2025-05-22	2,274,113,047	0	89.1525	2,550,811,477	2025-04-30
100	2025-05-21	2,274,113,047	-1,000,000	89.1525	2,550,811,477	2025-04-30
101	2025-05-20	2,275,113,047	0	89.1917	2,550,811,477	2025-04-30
102	2025-05-19	2,275,113,047	0	89.1917	2,550,811,477	2025-04-30
103	2025-05-16	2,275,113,047	-1,518,000	89.1917	2,550,811,477	2025-04-30
104	2025-05-15	2,276,631,047	-496,000	89.2512	2,550,811,477	2025-04-30
105	2025-05-14	2,277,127,047	-1,000	89.2707	2,550,811,477	2025-04-30
106	2025-05-13	2,277,128,047	-20,000	89.2707	2,550,811,477	2025-04-30
107	2025-05-12	2,277,148,047	-2,000,000	89.2715	2,550,811,477	2025-04-30
108	2025-05-09	2,279,148,047	-3,298,000	89.3499	2,550,811,477	2025-04-30
109	2025-05-08	2,282,446,047	-402,000	89.4792	2,550,811,477	2025-04-30
110	2025-05-07	2,282,848,047	-4,013,000	89.4950	2,550,811,477	2025-04-30
111	2025-05-06	2,286,861,047	-13,271,000	89.6523	2,550,811,477	2025-04-30
112	2025-05-02	2,300,132,047	-600,000	90.1726	2,550,811,477	2025-04-30
113	2025-04-30	2,300,732,047	10,620,000	90.1961	2,550,811,477	2025-04-30
114	2025-04-29	2,290,112,047	-2,901,000	89.7797	2,550,811,477	2025-03-31
115	2025-04-28	2,293,013,047	-31,000	89.8935	2,550,811,477	2025-03-31
116	2025-04-25	2,293,044,047	100,000	89.8947	2,550,811,477	2025-03-31
117	2025-04-24	2,292,944,047	0	89.8908	2,550,811,477	2025-03-31
118	2025-04-23	2,292,944,047	-1,000	89.8908	2,550,811,477	2025-03-31
119	2025-04-22	2,292,945,047	70,000	89.8908	2,550,811,477	2025-03-31
120	2025-04-17	2,292,875,047	-2,470,000	89.8881	2,550,811,477	2025-03-31
121	2025-04-16	2,295,345,047	72,000	89.9849	2,550,811,477	2025-03-31
122	2025-04-15	2,295,273,047	0	89.9821	2,550,811,477	2025-03-31
123	2025-04-14	2,295,273,047	0	89.9821	2,550,811,477	2025-03-31
124	2025-04-11	2,295,273,047	-60,000	89.9821	2,550,811,477	2025-03-31
125	2025-04-10	2,295,333,047	-100,000	89.9844	2,550,811,477	2025-03-31
126	2025-04-09	2,295,433,047	-2,000	89.9883	2,550,811,477	2025-03-31
127	2025-04-08	2,295,435,047	-357,000	89.9884	2,550,811,477	2025-03-31
128	2025-04-07	2,295,792,047	890,000	90.0024	2,550,811,477	2025-03-31
129	2025-04-03	2,294,902,047	0	89.9675	2,550,811,477	2025-03-31
130	2025-04-02	2,294,902,047	-1,000,000	89.9675	2,550,811,477	2025-03-31
131	2025-04-01	2,295,902,047	-1,895,000	90.0067	2,550,811,477	2025-03-31
132	2025-03-31	2,297,797,047	-2,645,000	90.0810	2,550,811,477	2025-03-31
133	2025-03-28	2,300,442,047	-1,000	90.1847	2,550,811,477	2025-02-28
134	2025-03-27	2,300,443,047	0	90.1848	2,550,811,477	2025-02-28
135	2025-03-26	2,300,443,047	-779,000	90.1848	2,550,811,477	2025-02-28
136	2025-03-25	2,301,222,047	-126,000	90.2153	2,550,811,477	2025-02-28
137	2025-03-24	2,301,348,047	25,000	90.2202	2,550,811,477	2025-02-28
138	2025-03-21	2,301,323,047	-211,000	90.2193	2,550,811,477	2025-02-28
139	2025-03-20	2,301,534,047	527,000	90.2275	2,550,811,477	2025-02-28
140	2025-03-19	2,301,007,047	1,139,000	90.2069	2,550,811,477	2025-02-28
141	2025-03-18	2,299,868,047	-1,655,000	90.1622	2,550,811,477	2025-02-28
142	2025-03-17	2,301,523,047	-1,521,000	90.2271	2,550,811,477	2025-02-28
143	2025-03-14	2,303,044,047	-12,059,000	90.2867	2,550,811,477	2025-02-28
144	2025-03-13	2,315,103,047	-18,000	90.7595	2,550,811,477	2025-02-28
145	2025-03-12	2,315,121,047	-5,010,000	90.7602	2,550,811,477	2025-02-28
146	2025-03-11	2,320,131,047	14,000	90.9566	2,550,811,477	2025-02-28
147	2025-03-10	2,320,117,047	301,000	90.9560	2,550,811,477	2025-02-28
148	2025-03-07	2,319,816,047	0	90.9442	2,550,811,477	2025-02-28
149	2025-03-06	2,319,816,047	0	90.9442	2,550,811,477	2025-02-28
150	2025-03-05	2,319,816,047	-7,000	90.9442	2,550,811,477	2025-02-28
151	2025-03-04	2,319,823,047	-166,000	90.9445	2,550,811,477	2025-02-28
152	2025-03-03	2,319,989,047	-5,314,000	90.9510	2,550,811,477	2025-02-28
153	2025-02-28	2,325,303,047	0	91.1593	2,550,811,477	2025-02-28
154	2025-02-27	2,325,303,047	242,000	91.1593	2,550,811,477	2025-01-31
155	2025-02-26	2,325,061,047	-19,000	91.1499	2,550,811,477	2025-01-31
156	2025-02-25	2,325,080,047	114,000	91.1506	2,550,811,477	2025-01-31
157	2025-02-24	2,324,966,047	-1,000	91.1461	2,550,811,477	2025-01-31
158	2025-02-21	2,324,967,047	-1,567,000	91.1462	2,550,811,477	2025-01-31
159	2025-02-20	2,326,534,047	-629,000	91.2076	2,550,811,477	2025-01-31
160	2025-02-19	2,327,163,047	0	91.2323	2,550,811,477	2025-01-31
161	2025-02-18	2,327,163,047	0	91.2323	2,550,811,477	2025-01-31
162	2025-02-17	2,327,163,047	250,000	91.2323	2,550,811,477	2025-01-31
163	2025-02-14	2,326,913,047	415,000	91.2225	2,550,811,477	2025-01-31
164	2025-02-13	2,326,498,047	750,000	91.2062	2,550,811,477	2025-01-31
165	2025-02-12	2,325,748,047	57,000	91.1768	2,550,811,477	2025-01-31
166	2025-02-11	2,325,691,047	4,000	91.1746	2,550,811,477	2025-01-31
167	2025-02-10	2,325,687,047	-290,000	91.1744	2,550,811,477	2025-01-31
168	2025-02-07	2,325,977,047	-45,000	91.1858	2,550,811,477	2025-01-31
169	2025-02-06	2,326,022,047	-84,000	91.1875	2,550,811,477	2025-01-31
170	2025-02-05	2,326,106,047	1,000	91.1908	2,550,811,477	2025-01-31
171	2025-02-04	2,326,105,047	0	91.1908	2,550,811,477	2025-01-31
172	2025-02-03	2,326,105,047	-1,200,000	91.1908	2,550,811,477	2025-01-31
173	2025-01-28	2,327,305,047	0	91.2378	2,550,811,477	2024-12-31
174	2025-01-27	2,327,305,047	0	91.2378	2,550,811,477	2024-12-31
175	2025-01-24	2,327,305,047	-51,000	91.2378	2,550,811,477	2024-12-31
176	2025-01-23	2,327,356,047	-2,000,000	91.2398	2,550,811,477	2024-12-31
177	2025-01-22	2,329,356,047	4,180,000	91.3182	2,550,811,477	2024-12-31
178	2025-01-21	2,325,176,047	-18,000	91.1544	2,550,811,477	2024-12-31
179	2025-01-20	2,325,194,047	-3,079,000	91.1551	2,550,811,477	2024-12-31
180	2025-01-17	2,328,273,047	-22,000	91.2758	2,550,811,477	2024-12-31
181	2025-01-16	2,328,295,047	0	91.2766	2,550,811,477	2024-12-31
182	2025-01-15	2,328,295,047	-1,203,000	91.2766	2,550,811,477	2024-12-31
183	2025-01-14	2,329,498,047	185,000	91.3238	2,550,811,477	2024-12-31
184	2025-01-13	2,329,313,047	-245,000	91.3166	2,550,811,477	2024-12-31
185	2025-01-10	2,329,558,047	-3,123,000	91.3262	2,550,811,477	2024-12-31
186	2025-01-09	2,332,681,047	-1,544,000	91.4486	2,550,811,477	2024-12-31
187	2025-01-08	2,334,225,047	-1,822,000	91.5091	2,550,811,477	2024-12-31
188	2025-01-07	2,336,047,047	-1,187,000	91.5805	2,550,811,477	2024-12-31
189	2025-01-06	2,337,234,047	-325,000	91.6271	2,550,811,477	2024-12-31
190	2025-01-03	2,337,559,047	894,000	91.6398	2,550,811,477	2024-12-31
191	2025-01-02	2,336,665,047	1,000,000	91.6048	2,550,811,477	2024-12-31
192	2024-12-31	2,335,665,047	0	91.5656	2,550,811,477	2024-12-31
193	2024-12-30	2,335,665,047	-951,000	91.5656	2,550,811,477	2024-11-30
194	2024-12-27	2,336,616,047	0	91.6029	2,550,811,477	2024-11-30
195	2024-12-24	2,336,616,047	0	91.6029	2,550,811,477	2024-11-30
196	2024-12-23	2,336,616,047	-1,563,000	91.6029	2,550,811,477	2024-11-30
197	2024-12-20	2,338,179,047	0	91.6641	2,550,811,477	2024-11-30
198	2024-12-19	2,338,179,047	30,000	91.6641	2,550,811,477	2024-11-30
199	2024-12-18	2,338,149,047	0	91.6629	2,550,811,477	2024-11-30
200	2024-12-17	2,338,149,047	2,000	91.6629	2,550,811,477	2024-11-30
201	2024-12-16	2,338,147,047	19,000	91.6629	2,550,811,477	2024-11-30
202	2024-12-13	2,338,128,047	-569,000	91.6621	2,550,811,477	2024-11-30
203	2024-12-12	2,338,697,047	-48,000	91.6844	2,550,811,477	2024-11-30
204	2024-12-11	2,338,745,047	-488,000	91.6863	2,550,811,477	2024-11-30
205	2024-12-10	2,339,233,047	-138,000	91.7054	2,550,811,477	2024-11-30
206	2024-12-09	2,339,371,047	-185,000	91.7109	2,550,811,477	2024-11-30
207	2024-12-06	2,339,556,047	0	91.7181	2,550,811,477	2024-11-30
208	2024-12-05	2,339,556,047	-430,000	91.7181	2,550,811,477	2024-11-30
209	2024-12-04	2,339,986,047	16,000	91.7350	2,550,811,477	2024-11-30
210	2024-12-03	2,339,970,047	-199,000	91.7343	2,550,811,477	2024-11-30
211	2024-12-02	2,340,169,047	-140,000	91.7421	2,550,811,477	2024-11-30
212	2024-11-29	2,340,309,047	-20,000	91.7476	2,550,811,477	2024-10-31
213	2024-11-28	2,340,329,047	-1,000	91.7484	2,550,811,477	2024-10-31
214	2024-11-27	2,340,330,047	-56,000	91.7485	2,550,811,477	2024-10-31
215	2024-11-26	2,340,386,047	0	91.7506	2,550,811,477	2024-10-31
216	2024-11-25	2,340,386,047	400,000	91.7506	2,550,811,477	2024-10-31
217	2024-11-22	2,339,986,047	0	91.7350	2,550,811,477	2024-10-31
218	2024-11-21	2,339,986,047	0	91.7350	2,550,811,477	2024-10-31
219	2024-11-20	2,339,986,047	-109,000	91.7350	2,550,811,477	2024-10-31
220	2024-11-19	2,340,095,047	1,000	91.7392	2,550,811,477	2024-10-31
221	2024-11-18	2,340,094,047	2,000	91.7392	2,550,811,477	2024-10-31
222	2024-11-15	2,340,092,047	-12,000	91.7391	2,550,811,477	2024-10-31
223	2024-11-14	2,340,104,047	0	91.7396	2,550,811,477	2024-10-31
224	2024-11-13	2,340,104,047	374,000	91.7396	2,550,811,477	2024-10-31
225	2024-11-12	2,339,730,047	56,000	91.7249	2,550,811,477	2024-10-31
226	2024-11-11	2,339,674,047	-260,000	91.7227	2,550,811,477	2024-10-31
227	2024-11-08	2,339,934,047	-237,000	91.7329	2,550,811,477	2024-10-31
228	2024-11-07	2,340,171,047	-649,000	91.7422	2,550,811,477	2024-10-31
229	2024-11-06	2,340,820,047	807,000	91.7677	2,550,811,477	2024-10-31
230	2024-11-05	2,340,013,047	0	91.7360	2,550,811,477	2024-10-31
231	2024-11-04	2,340,013,047	-2,095,000	91.7360	2,550,811,477	2024-10-31
232	2024-11-01	2,342,108,047	1,000	91.8182	2,550,811,477	2024-10-31
233	2024-10-31	2,342,107,047	-2,754,000	91.8181	2,550,811,477	2024-10-31
234	2024-10-30	2,344,861,047	-76,000	91.9261	2,550,811,477	2024-09-30
235	2024-10-29	2,344,937,047	624,000	91.9291	2,550,811,477	2024-09-30
236	2024-10-28	2,344,313,047	-285,000	91.9046	2,550,811,477	2024-09-30
237	2024-10-25	2,344,598,047	-2,000	91.9158	2,550,811,477	2024-09-30
238	2024-10-24	2,344,600,047	-2,060,000	91.9158	2,550,811,477	2024-09-30
239	2024-10-23	2,346,660,047	254,000	91.9966	2,550,811,477	2024-09-30
240	2024-10-22	2,346,406,047	-2,498,000	91.9867	2,550,811,477	2024-09-30
241	2024-10-21	2,348,904,047	121,000	92.0846	2,550,811,477	2024-09-30
242	2024-10-18	2,348,783,047	-6,266,000	92.0798	2,550,811,477	2024-09-30
243	2024-10-17	2,355,049,047	478,000	92.3255	2,550,811,477	2024-09-30
244	2024-10-16	2,354,571,047	-3,112,000	92.3067	2,550,811,477	2024-09-30
245	2024-10-15	2,357,683,047	-3,984,000	92.4287	2,550,811,477	2024-09-30
246	2024-10-14	2,361,667,047	1,093,000	92.5849	2,550,811,477	2024-09-30
247	2024-10-10	2,360,574,047	-137,000	92.5421	2,550,811,477	2024-09-30
248	2024-10-09	2,360,711,047	-1,005,000	92.5475	2,550,811,477	2024-09-30
249	2024-10-08	2,361,716,047	-3,382,000	92.5869	2,550,811,477	2024-09-30
250	2024-10-07	2,365,098,047	-369,000	92.7194	2,550,811,477	2024-09-30
251	2024-10-04	2,365,467,047	-18,939,000	92.7339	2,550,811,477	2024-09-30
252	2024-10-03	2,384,406,047	-4,591,000	93.4764	2,550,811,477	2024-09-30
253	2024-10-02	2,388,997,047	-1,388,000	93.6564	2,550,811,477	2024-09-30
254	2024-09-30	2,390,385,047	-387,000	93.7108	2,550,811,477	2024-09-30
255	2024-09-27	2,390,772,047	-243,000	93.7259	2,550,811,477	2024-08-31
256	2024-09-26	2,391,015,047	-200,000	93.7355	2,550,811,477	2024-08-31
257	2024-09-25	2,391,215,047	-2,000	93.7433	2,550,811,477	2024-08-31
258	2024-09-24	2,391,217,047	0	93.7434	2,550,811,477	2024-08-31
259	2024-09-23	2,391,217,047	-368,000	93.7434	2,550,811,477	2024-08-31
260	2024-09-20	2,391,585,047	-668,000	93.7578	2,550,811,477	2024-08-31
261	2024-09-19	2,392,253,047	630,000	93.7840	2,550,811,477	2024-08-31
262	2024-09-17	2,391,623,047	-200,000	93.7593	2,550,811,477	2024-08-31
263	2024-09-16	2,391,823,047	-125,000	93.7671	2,550,811,477	2024-08-31
264	2024-09-13	2,391,948,047	-25,000	93.7720	2,550,811,477	2024-08-31
265	2024-09-12	2,391,973,047	2,000	93.7730	2,550,811,477	2024-08-31
266	2024-09-11	2,391,971,047	0	93.7729	2,550,811,477	2024-08-31
267	2024-09-10	2,391,971,047	1,923,000	93.7729	2,550,811,477	2024-08-31
268	2024-09-09	2,390,048,047	0	93.6976	2,550,811,477	2024-08-31
269	2024-09-05	2,390,048,047	-1,233,000	93.6976	2,550,811,477	2024-08-31
270	2024-09-04	2,391,281,047	162,000	93.7459	2,550,811,477	2024-08-31
271	2024-09-03	2,391,119,047	-456,000	93.7395	2,550,811,477	2024-08-31
272	2024-09-02	2,391,575,047	1,000	93.7574	2,550,811,477	2024-08-31
273	2024-08-30	2,391,574,047	476,000	93.7574	2,550,811,477	2024-07-31
274	2024-08-29	2,391,098,047	0	93.7387	2,550,811,477	2024-07-31
275	2024-08-28	2,391,098,047	-150,000	93.7387	2,550,811,477	2024-07-31
276	2024-08-27	2,391,248,047	299,000	93.7446	2,550,811,477	2024-07-31
277	2024-08-26	2,390,949,047	0	93.7329	2,550,811,477	2024-07-31
278	2024-08-23	2,390,949,047	0	93.7329	2,550,811,477	2024-07-31
279	2024-08-22	2,390,949,047	0	93.7329	2,550,811,477	2024-07-31
280	2024-08-21	2,390,949,047	0	93.7329	2,550,811,477	2024-07-31
281	2024-08-20	2,390,949,047	-15,000	93.7329	2,550,811,477	2024-07-31
282	2024-08-19	2,390,964,047	9,000	93.7335	2,550,811,477	2024-07-31
283	2024-08-16	2,390,955,047	-1,000	93.7331	2,550,811,477	2024-07-31
284	2024-08-15	2,390,956,047	-1,000	93.7332	2,550,811,477	2024-07-31
285	2024-08-14	2,390,957,047	6,000	93.7332	2,550,811,477	2024-07-31
286	2024-08-13	2,390,951,047	-10,000	93.7330	2,550,811,477	2024-07-31
287	2024-08-12	2,390,961,047	50,000	93.7333	2,550,811,477	2024-07-31
288	2024-08-09	2,390,911,047	-190,000	93.7314	2,550,811,477	2024-07-31
289	2024-08-08	2,391,101,047	37,000	93.7388	2,550,811,477	2024-07-31
290	2024-08-07	2,391,064,047	2,000	93.7374	2,550,811,477	2024-07-31
291	2024-08-06	2,391,062,047	-109,000	93.7373	2,550,811,477	2024-07-31
292	2024-08-05	2,391,171,047	765,000	93.7416	2,550,811,477	2024-07-31
293	2024-08-02	2,390,406,047	131,000	93.7116	2,550,811,477	2024-07-31
294	2024-08-01	2,390,275,047	13,000	93.7065	2,550,811,477	2024-07-31
295	2024-07-31	2,390,262,047	0	93.7059	2,550,811,477	2024-07-31
296	2024-07-30	2,390,262,047	0	93.7059	2,550,811,477	2024-06-30
297	2024-07-29	2,390,262,047	-9,000	93.7059	2,550,811,477	2024-06-30
298	2024-07-26	2,390,271,047	414,467	93.7063	2,550,811,477	2024-06-30
299	2024-07-25	2,389,856,580	128,000	93.6901	2,550,811,477	2024-06-30
300	2024-07-24	2,389,728,580	-129,000	93.6850	2,550,811,477	2024-06-30
301	2024-07-23	2,389,857,580	-114,000	93.6901	2,550,811,477	2024-06-30
302	2024-07-22	2,389,971,580	-5,000	93.6946	2,550,811,477	2024-06-30
303	2024-07-19	2,389,976,580	605,000	93.6948	2,550,811,477	2024-06-30
304	2024-07-18	2,389,371,580	300,000	93.6710	2,550,811,477	2024-06-30
305	2024-07-17	2,389,071,580	4,000	93.6593	2,550,811,477	2024-06-30
306	2024-07-16	2,389,067,580	-116,000	93.6591	2,550,811,477	2024-06-30
307	2024-07-15	2,389,183,580	769,000	93.6637	2,550,811,477	2024-06-30
308	2024-07-12	2,388,414,580	0	93.6335	2,550,811,477	2024-06-30
309	2024-07-11	2,388,414,580	17,000	93.6335	2,550,811,477	2024-06-30
310	2024-07-10	2,388,397,580	322,000	93.6329	2,550,811,477	2024-06-30
311	2024-07-09	2,388,075,580	878,000	93.6202	2,550,811,477	2024-06-30
312	2024-07-08	2,387,197,580	477,000	93.5858	2,550,811,477	2024-06-30
313	2024-07-05	2,386,720,580	5,000	93.5671	2,550,811,477	2024-06-30
314	2024-07-04	2,386,715,580	7,000	93.5669	2,550,811,477	2024-06-30
315	2024-07-03	2,386,708,580	-818,000	93.5666	2,550,811,477	2024-06-30
316	2024-07-02	2,387,526,580	652,000	93.5987	2,550,811,477	2024-06-30
317	2024-06-28	2,386,874,580	84,000	93.5731	2,550,811,477	2024-05-31
318	2024-06-27	2,386,790,580	-324,000	93.5699	2,550,811,477	2024-05-31
319	2024-06-26	2,387,114,580	-1,189,000	93.5826	2,550,811,477	2024-05-31
320	2024-06-25	2,388,303,580	-2,584,000	93.6292	2,550,811,477	2024-05-31
321	2024-06-24	2,390,887,580	-246,000	93.7305	2,550,811,477	2024-05-31
322	2024-06-21	2,391,133,580	901,000	93.7401	2,550,811,477	2024-05-31
323	2024-06-20	2,390,232,580	140,000	93.7048	2,550,811,477	2024-05-31
324	2024-06-19	2,390,092,580	0	93.6993	2,550,811,477	2024-05-31
325	2024-06-18	2,390,092,580	-49,000	93.6993	2,550,811,477	2024-05-31
326	2024-06-17	2,390,141,580	251,000	93.7012	2,550,811,477	2024-05-31
327	2024-06-14	2,389,890,580	-1,049,000	93.6914	2,550,811,477	2024-05-31
328	2024-06-13	2,390,939,580	1,867,000	93.7325	2,550,811,477	2024-05-31
329	2024-06-12	2,389,072,580	-2,166,000	93.6593	2,550,811,477	2024-05-31
330	2024-06-11	2,391,238,580	-1,083,000	93.7442	2,550,811,477	2024-05-31
331	2024-06-07	2,392,321,580	-1,001,000	93.7867	2,550,811,477	2024-05-31
332	2024-06-06	2,393,322,580	137,000	93.8259	2,550,811,477	2024-05-31
333	2024-06-05	2,393,185,580	-1,341,000	93.8206	2,550,811,477	2024-05-31
334	2024-06-04	2,394,526,580	-40,000	93.8731	2,550,811,477	2024-05-31
335	2024-06-03	2,394,566,580	-166,000	93.8747	2,550,811,477	2024-05-31
336	2024-05-31	2,394,732,580	-1,403,000	93.8812	2,550,811,477	2024-05-31
337	2024-05-30	2,396,135,580	424,000	93.9362	2,550,811,477	2024-04-30
338	2024-05-29	2,395,711,580	-212,000	93.9196	2,550,811,477	2024-04-30
339	2024-05-28	2,395,923,580	1,173,000	93.9279	2,550,811,477	2024-04-30
340	2024-05-27	2,394,750,580	1,052,000	93.8819	2,550,811,477	2024-04-30
341	2024-05-24	2,393,698,580	1,163,000	93.8407	2,550,811,477	2024-04-30
342	2024-05-23	2,392,535,580	-1,016,000	93.7951	2,550,811,477	2024-04-30
343	2024-05-22	2,393,551,580	-4,184,000	93.8349	2,550,811,477	2024-04-30
344	2024-05-21	2,397,735,580	-13,113,000	93.9989	2,550,811,477	2024-04-30
345	2024-05-20	2,410,848,580	-2,999,000	94.5130	2,550,811,477	2024-04-30
346	2024-05-17	2,413,847,580	-1,208,000	94.6306	2,550,811,477	2024-04-30
347	2024-05-16	2,415,055,580	-707,000	94.6779	2,550,811,477	2024-04-30
348	2024-05-14	2,415,762,580	-502,000	94.7056	2,550,811,477	2024-04-30
349	2024-05-13	2,416,264,580	64,000	94.7253	2,550,811,477	2024-04-30
350	2024-05-10	2,416,200,580	0	94.7228	2,550,811,477	2024-04-30
351	2024-05-09	2,416,200,580	-287,000	94.7228	2,550,811,477	2024-04-30
352	2024-05-08	2,416,487,580	-381,000	94.7341	2,550,811,477	2024-04-30
353	2024-05-07	2,416,868,580	0	94.7490	2,550,811,477	2024-04-30
354	2024-05-06	2,416,868,580	0	94.7490	2,550,811,477	2024-04-30
355	2024-05-03	2,416,868,580	-3,000	94.7490	2,550,811,477	2024-04-30
356	2024-05-02	2,416,871,580	1,373,000	94.7491	2,550,811,477	2024-04-30
357	2024-04-30	2,415,498,580	-47,000	94.6953	2,550,811,477	2024-04-30
358	2024-04-29	2,415,545,580	7,000	94.6971	2,550,811,477	2024-03-31
359	2024-04-26	2,415,538,580	-301,000	94.6969	2,550,811,477	2024-03-31
360	2024-04-25	2,415,839,580	0	94.7087	2,550,811,477	2024-03-31
361	2024-04-24	2,415,839,580	3,786,000	94.7087	2,550,811,477	2024-03-31
362	2024-04-23	2,412,053,580	0	94.5602	2,550,811,477	2024-03-31
363	2024-04-22	2,412,053,580	77,000	94.5602	2,550,811,477	2024-03-31
364	2024-04-19	2,411,976,580	0	94.5572	2,550,811,477	2024-03-31
365	2024-04-18	2,411,976,580	-200,000	94.5572	2,550,811,477	2024-03-31
366	2024-04-17	2,412,176,580	8,000	94.5651	2,550,811,477	2024-03-31
367	2024-04-16	2,412,168,580	0	94.5648	2,550,811,477	2024-03-31
368	2024-04-15	2,412,168,580	-6,000	94.5648	2,550,811,477	2024-03-31
369	2024-04-12	2,412,174,580	-325,000	94.5650	2,550,811,477	2024-03-31
370	2024-04-11	2,412,499,580	-474,000	94.5777	2,550,811,477	2024-03-31
371	2024-04-10	2,412,973,580	-13,000	94.5963	2,550,811,477	2024-03-31
372	2024-04-09	2,412,986,580	0	94.5968	2,550,811,477	2024-03-31
373	2024-04-08	2,412,986,580	0	94.5968	2,550,811,477	2024-03-31
374	2024-04-05	2,412,986,580	-70,000	94.5968	2,550,811,477	2024-03-31
375	2024-04-03	2,413,056,580	0	94.5996	2,550,811,477	2024-03-31
376	2024-04-02	2,413,056,580	-1,000	94.5996	2,550,811,477	2024-03-31
377	2024-03-28	2,413,057,580	0	94.5996	2,550,811,477	2024-02-29
378	2024-03-27	2,413,057,580	193,000	94.5996	2,550,811,477	2024-02-29
379	2024-03-26	2,412,864,580	0	94.5920	2,550,811,477	2024-02-29
380	2024-03-25	2,412,864,580	0	94.5920	2,550,811,477	2024-02-29
381	2024-03-22	2,412,864,580	-6,000	94.5920	2,550,811,477	2024-02-29
382	2024-03-21	2,412,870,580	-994,000	94.5923	2,550,811,477	2024-02-29
383	2024-03-20	2,413,864,580	0	94.6312	2,550,811,477	2024-02-29
384	2024-03-19	2,413,864,580	-857,000	94.6312	2,550,811,477	2024-02-29
385	2024-03-18	2,414,721,580	0	94.6648	2,550,811,477	2024-02-29
386	2024-03-15	2,414,721,580	2,000	94.6648	2,550,811,477	2024-02-29
387	2024-03-14	2,414,719,580	-5,000	94.6648	2,550,811,477	2024-02-29
388	2024-03-13	2,414,724,580	0	94.6650	2,550,811,477	2024-02-29
389	2024-03-12	2,414,724,580	0	94.6650	2,550,811,477	2024-02-29
390	2024-03-11	2,414,724,580	0	94.6650	2,550,811,477	2024-02-29
391	2024-03-08	2,414,724,580	-144,000	94.6650	2,550,811,477	2024-02-29
392	2024-03-07	2,414,868,580	-14,000	94.6706	2,550,811,477	2024-02-29
393	2024-03-06	2,414,882,580	-95,000	94.6712	2,550,811,477	2024-02-29
394	2024-03-05	2,414,977,580	-206,000	94.6749	2,550,811,477	2024-02-29
395	2024-03-04	2,415,183,580	6,000	94.6830	2,550,811,477	2024-02-29
396	2024-03-01	2,415,177,580	3,000	94.6827	2,550,811,477	2024-02-29
397	2024-02-29	2,415,174,580	0	94.6826	2,550,811,477	2024-02-29
398	2024-02-28	2,415,174,580	-595,000	94.6826	2,550,811,477	2024-01-31
399	2024-02-27	2,415,769,580	0	94.7059	2,550,811,477	2024-01-31
400	2024-02-26	2,415,769,580	-124,000	94.7059	2,550,811,477	2024-01-31
401	2024-02-23	2,415,893,580	-943,000	94.7108	2,550,811,477	2024-01-31
402	2024-02-22	2,416,836,580	-15,000	94.7478	2,550,811,477	2024-01-31
403	2024-02-21	2,416,851,580	-81,000	94.7483	2,550,811,477	2024-01-31
404	2024-02-20	2,416,932,580	-102,000	94.7515	2,550,811,477	2024-01-31
405	2024-02-19	2,417,034,580	-625,000	94.7555	2,550,811,477	2024-01-31
406	2024-02-16	2,417,659,580	0	94.7800	2,550,811,477	2024-01-31
407	2024-02-15	2,417,659,580	-195,000	94.7800	2,550,811,477	2024-01-31
408	2024-02-14	2,417,854,580	0	94.7877	2,550,811,477	2024-01-31
409	2024-02-09	2,417,854,580	0	94.7877	2,550,811,477	2024-01-31
410	2024-02-08	2,417,854,580	342,000	94.7877	2,550,811,477	2024-01-31
411	2024-02-07	2,417,512,580	-2,000	94.7743	2,550,811,477	2024-01-31
412	2024-02-06	2,417,514,580	0	94.7743	2,550,811,477	2024-01-31
413	2024-02-05	2,417,514,580	-7,000	94.7743	2,550,811,477	2024-01-31
414	2024-02-02	2,417,521,580	0	94.7746	2,550,811,477	2024-01-31
415	2024-02-01	2,417,521,580	0	94.7746	2,550,811,477	2024-01-31
416	2024-01-31	2,417,521,580	7,000	94.7746	2,550,811,477	2024-01-31
417	2024-01-30	2,417,514,580	-4,663,000	94.7743	2,550,811,477	2023-12-31
418	2024-01-29	2,422,177,580	-189,000	94.9571	2,550,811,477	2023-12-31
419	2024-01-26	2,422,366,580	-2,646,000	94.9645	2,550,811,477	2023-12-31
420	2024-01-25	2,425,012,580	3,000	95.0683	2,550,811,477	2023-12-31
421	2024-01-24	2,425,009,580	0	95.0682	2,550,811,477	2023-12-31
422	2024-01-23	2,425,009,580	14,000	95.0682	2,550,811,477	2023-12-31
423	2024-01-22	2,424,995,580	73,000	95.0676	2,550,811,477	2023-12-31
424	2024-01-19	2,424,922,580	-295,000	95.0648	2,550,811,477	2023-12-31
425	2024-01-18	2,425,217,580	-146,000	95.0763	2,550,811,477	2023-12-31
426	2024-01-17	2,425,363,580	-103,000	95.0820	2,550,811,477	2023-12-31
427	2024-01-16	2,425,466,580	7,000	95.0861	2,550,811,477	2023-12-31
428	2024-01-15	2,425,459,580	25,000	95.0858	2,550,811,477	2023-12-31
429	2024-01-12	2,425,434,580	-211,000	95.0848	2,550,811,477	2023-12-31
430	2024-01-11	2,425,645,580	-51,000	95.0931	2,550,811,477	2023-12-31
431	2024-01-10	2,425,696,580	-332,000	95.0951	2,550,811,477	2023-12-31
432	2024-01-09	2,426,028,580	-271,000	95.1081	2,550,811,477	2023-12-31
433	2024-01-08	2,426,299,580	-263,000	95.1187	2,550,811,477	2023-12-31
434	2024-01-05	2,426,562,580	-24,000	95.1290	2,550,811,477	2023-12-31
435	2024-01-04	2,426,586,580	5,000	95.1300	2,550,811,477	2023-12-31
436	2024-01-03	2,426,581,580	-128,000	95.1298	2,550,811,477	2023-12-31
437	2024-01-02	2,426,709,580	26,000	95.1348	2,550,811,477	2023-12-31
438	2023-12-29	2,426,683,580	84,000	95.1338	2,550,811,477	2023-11-30
439	2023-12-28	2,426,599,580	-164,000	95.1305	2,550,811,477	2023-11-30
440	2023-12-27	2,426,763,580	-85,000	95.1369	2,550,811,477	2023-11-30
441	2023-12-22	2,426,848,580	52,000	95.1403	2,550,811,477	2023-11-30
442	2023-12-21	2,426,796,580	135,000	95.1382	2,550,811,477	2023-11-30
443	2023-12-20	2,426,661,580	-203,000	95.1329	2,550,811,477	2023-11-30
444	2023-12-19	2,426,864,580	-207,100	95.1409	2,550,811,477	2023-11-30
445	2023-12-18	2,427,071,680	26,000	95.1490	2,550,811,477	2023-11-30
446	2023-12-15	2,427,045,680	-89,000	95.1480	2,550,811,477	2023-11-30
447	2023-12-14	2,427,134,680	23,000	95.1515	2,550,811,477	2023-11-30
448	2023-12-13	2,427,111,680	25,000	95.1506	2,550,811,477	2023-11-30
449	2023-12-12	2,427,086,680	4,000	95.1496	2,550,811,477	2023-11-30
450	2023-12-11	2,427,082,680	-103,000	95.1494	2,550,811,477	2023-11-30
451	2023-12-08	2,427,185,680	37,000	95.1535	2,550,811,477	2023-11-30
452	2023-12-07	2,427,148,680	-11,000	95.1520	2,550,811,477	2023-11-30
453	2023-12-06	2,427,159,680	-70,000	95.1525	2,550,811,477	2023-11-30
454	2023-12-05	2,427,229,680	27,000	95.1552	2,550,811,477	2023-11-30
455	2023-12-04	2,427,202,680	-1,111,000	95.1541	2,550,811,477	2023-11-30
456	2023-12-01	2,428,313,680	-86,000	95.1977	2,550,811,477	2023-11-30
457	2023-11-30	2,428,399,680	334,000	95.2011	2,550,811,477	2023-11-30
458	2023-11-29	2,428,065,680	-270,000	95.1880	2,550,811,477	2023-10-31
459	2023-11-28	2,428,335,680	1,114,000	95.1986	2,550,811,477	2023-10-31
460	2023-11-27	2,427,221,680	-96,000	95.1549	2,550,811,477	2023-10-31
461	2023-11-24	2,427,317,680	-81,000	95.1586	2,550,811,477	2023-10-31
462	2023-11-23	2,427,398,680	-18,000	95.1618	2,550,811,477	2023-10-31
463	2023-11-22	2,427,416,680	14,000	95.1625	2,550,811,477	2023-10-31
464	2023-11-21	2,427,402,680	29,000	95.1620	2,550,811,477	2023-10-31
465	2023-11-20	2,427,373,680	-209,000	95.1608	2,550,811,477	2023-10-31
466	2023-11-17	2,427,582,680	717,000	95.1690	2,550,811,477	2023-10-31
467	2023-11-16	2,426,865,680	-10,000	95.1409	2,550,811,477	2023-10-31
468	2023-11-15	2,426,875,680	-152,000	95.1413	2,550,811,477	2023-10-31
469	2023-11-14	2,427,027,680	95,000	95.1473	2,550,811,477	2023-10-31
470	2023-11-13	2,426,932,680	376,000	95.1436	2,550,811,477	2023-10-31
471	2023-11-10	2,426,556,680	-13,000	95.1288	2,550,811,477	2023-10-31
472	2023-11-09	2,426,569,680	0	95.1293	2,550,811,477	2023-10-31
473	2023-11-08	2,426,569,680	-43,000	95.1293	2,550,811,477	2023-10-31
474	2023-11-07	2,426,612,680	30,000	95.1310	2,550,811,477	2023-10-31
475	2023-11-06	2,426,582,680	-368,000	95.1298	2,550,811,477	2023-10-31
476	2023-11-03	2,426,950,680	18,000	95.1443	2,550,811,477	2023-10-31
477	2023-11-02	2,426,932,680	13,000	95.1436	2,550,811,477	2023-10-31
478	2023-11-01	2,426,919,680	86,000	95.1430	2,550,811,477	2023-10-31
479	2023-10-31	2,426,833,680	-404,000	95.1397	2,550,811,477	2023-10-31
480	2023-10-30	2,427,237,680	51,000	95.1555	2,550,811,477	2023-09-30
481	2023-10-27	2,427,186,680	362,000	95.1535	2,550,811,477	2023-09-30
482	2023-10-26	2,426,824,680	0	95.1393	2,550,811,477	2023-09-30
483	2023-10-25	2,426,824,680	-70,000	95.1393	2,550,811,477	2023-09-30
484	2023-10-24	2,426,894,680	-220,000	95.1421	2,550,811,477	2023-09-30
485	2023-10-20	2,427,114,680	-6,000	95.1507	2,550,811,477	2023-09-30
486	2023-10-19	2,427,120,680	-199,000	95.1509	2,550,811,477	2023-09-30
487	2023-10-18	2,427,319,680	-535,000	95.1587	2,550,811,477	2023-09-30
488	2023-10-17	2,427,854,680	0	95.1797	2,550,811,477	2023-09-30
489	2023-10-16	2,427,854,680	-347,000	95.1797	2,550,811,477	2023-09-30
490	2023-10-13	2,428,201,680	122,000	95.1933	2,550,811,477	2023-09-30
491	2023-10-12	2,428,079,680	-27,000	95.1885	2,550,811,477	2023-09-30
492	2023-10-11	2,428,106,680	0	95.1896	2,550,811,477	2023-09-30
493	2023-10-10	2,428,106,680	-425,000	95.1896	2,550,811,477	2023-09-30
494	2023-10-09	2,428,531,680	221,000	95.2062	2,550,811,477	2023-09-30
495	2023-10-06	2,428,310,680	-1,572,000	95.1976	2,550,811,477	2023-09-30
496	2023-10-05	2,429,882,680	-687,000	95.2592	2,550,811,477	2023-09-30
497	2023-10-04	2,430,569,680	-569,000	95.2861	2,550,811,477	2023-09-30
498	2023-10-03	2,431,138,680	-2,487,000	95.3084	2,550,811,477	2023-09-30
499	2023-09-29	2,433,625,680	326,000	95.4059	2,550,811,477	2023-08-31
500	2023-09-28	2,433,299,680	-1,952,000	95.3932	2,550,811,477	2023-08-31
501	2023-09-27	2,435,251,680	-3,618,000	95.4697	2,550,811,477	2023-08-31
502	2023-09-26	2,438,869,680	-11,695,000	95.6115	2,550,811,477	2023-08-31
503	2023-09-25	2,450,564,680	-10,976,000	96.0700	2,550,811,477	2023-08-31
504	2023-09-22	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
505	2023-09-21	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
506	2023-09-20	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
507	2023-09-19	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
508	2023-09-18	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
509	2023-09-15	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
510	2023-09-14	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
511	2023-09-13	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
512	2023-09-12	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
513	2023-09-11	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
514	2023-09-07	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
515	2023-09-06	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
516	2023-09-05	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
517	2023-09-04	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
518	2023-08-31	2,461,540,680	0	96.5003	2,550,811,477	2023-08-31
519	2023-08-30	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
520	2023-08-29	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
521	2023-08-28	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
522	2023-08-25	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
523	2023-08-24	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
524	2023-08-23	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
525	2023-08-22	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
526	2023-08-21	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
527	2023-08-18	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
528	2023-08-17	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
529	2023-08-16	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
530	2023-08-15	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
531	2023-08-14	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
532	2023-08-11	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
533	2023-08-10	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
534	2023-08-09	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
535	2023-08-08	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
536	2023-08-07	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
537	2023-08-04	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
538	2023-08-03	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
539	2023-08-02	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
540	2023-08-01	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
541	2023-07-31	2,461,540,680	0	96.5003	2,550,811,477	2023-07-31
542	2023-07-28	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
543	2023-07-27	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
544	2023-07-26	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
545	2023-07-25	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
546	2023-07-24	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
547	2023-07-21	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
548	2023-07-20	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
549	2023-07-19	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
550	2023-07-18	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
551	2023-07-14	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
552	2023-07-13	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
553	2023-07-12	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
554	2023-07-11	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
555	2023-07-10	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
556	2023-07-07	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
557	2023-07-06	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
558	2023-07-05	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
559	2023-07-04	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
560	2023-07-03	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
561	2023-06-30	2,461,540,680	0	96.5003	2,550,811,477	2023-06-30
562	2023-06-29	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
563	2023-06-28	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
564	2023-06-27	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
565	2023-06-26	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
566	2023-06-23	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
567	2023-06-21	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
568	2023-06-20	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
569	2023-06-19	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
570	2023-06-16	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
571	2023-06-15	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
572	2023-06-14	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
573	2023-06-13	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
574	2023-06-12	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
575	2023-06-09	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
576	2023-06-08	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
577	2023-06-07	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
578	2023-06-06	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
579	2023-06-05	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
580	2023-06-02	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
581	2023-06-01	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
582	2023-05-31	2,461,540,680	0	96.5003	2,550,811,477	2023-05-31
583	2023-05-30	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
584	2023-05-29	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
585	2023-05-25	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
586	2023-05-24	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
587	2023-05-23	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
588	2023-05-22	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
589	2023-05-19	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
590	2023-05-18	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
591	2023-05-17	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
592	2023-05-16	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
593	2023-05-15	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
594	2023-05-12	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
595	2023-05-11	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
596	2023-05-10	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
597	2023-05-09	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
598	2023-05-08	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
599	2023-05-05	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
600	2023-05-04	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
601	2023-05-03	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
602	2023-05-02	2,461,540,680	0	96.5003	2,550,811,477	2023-04-30
603	2023-04-28	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
604	2023-04-27	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
605	2023-04-26	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
606	2023-04-25	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
607	2023-04-24	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
608	2023-04-21	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
609	2023-04-20	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
610	2023-04-19	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
611	2023-04-18	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
612	2023-04-17	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
613	2023-04-14	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
614	2023-04-13	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
615	2023-04-12	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
616	2023-04-11	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
617	2023-04-06	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
618	2023-04-04	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
619	2023-04-03	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
620	2023-03-31	2,461,540,680	0	96.5003	2,550,811,477	2023-03-31
621	2023-03-30	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
622	2023-03-29	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
623	2023-03-28	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
624	2023-03-27	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
625	2023-03-24	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
626	2023-03-23	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
627	2023-03-22	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
628	2023-03-21	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
629	2023-03-20	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
630	2023-03-17	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
631	2023-03-16	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
632	2023-03-15	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
633	2023-03-14	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
634	2023-03-13	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
635	2023-03-10	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
636	2023-03-09	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
637	2023-03-08	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
638	2023-03-07	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
639	2023-03-06	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
640	2023-03-03	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
641	2023-03-02	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
642	2023-03-01	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
643	2023-02-28	2,461,540,680	0	96.5003	2,550,811,477	2023-02-28
644	2023-02-27	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
645	2023-02-24	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
646	2023-02-23	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
647	2023-02-22	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
648	2023-02-21	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
649	2023-02-20	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
650	2023-02-17	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
651	2023-02-16	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
652	2023-02-15	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
653	2023-02-14	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
654	2023-02-13	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
655	2023-02-10	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
656	2023-02-09	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
657	2023-02-08	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
658	2023-02-07	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
659	2023-02-06	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
660	2023-02-03	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
661	2023-02-02	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
662	2023-02-01	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
663	2023-01-31	2,461,540,680	0	96.5003	2,550,811,477	2023-01-31
664	2023-01-30	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
665	2023-01-27	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
666	2023-01-26	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
667	2023-01-20	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
668	2023-01-19	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
669	2023-01-18	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
670	2023-01-17	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
671	2023-01-16	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
672	2023-01-13	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
673	2023-01-12	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
674	2023-01-11	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
675	2023-01-10	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
676	2023-01-09	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
677	2023-01-06	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
678	2023-01-05	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
679	2023-01-04	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
680	2023-01-03	2,461,540,680	0	96.5003	2,550,811,477	2022-12-31
681	2022-12-30	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
682	2022-12-29	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
683	2022-12-28	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
684	2022-12-23	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
685	2022-12-22	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
686	2022-12-21	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
687	2022-12-20	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
688	2022-12-19	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
689	2022-12-16	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
690	2022-12-15	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
691	2022-12-14	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
692	2022-12-13	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
693	2022-12-12	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
694	2022-12-09	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
695	2022-12-08	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
696	2022-12-07	2,461,540,680	0	96.5003	2,550,811,477	2022-11-30
697	2022-12-06	2,461,540,680	-1,000	96.5003	2,550,811,477	2022-11-30
698	2022-12-05	2,461,541,680	0	96.5003	2,550,811,477	2022-11-30
699	2022-12-02	2,461,541,680	0	96.5003	2,550,811,477	2022-11-30
700	2022-12-01	2,461,541,680	0	96.5003	2,550,811,477	2022-11-30
701	2022-11-30	2,461,541,680	0	96.5003	2,550,811,477	2022-11-30
702	2022-11-29	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
703	2022-11-28	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
704	2022-11-25	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
705	2022-11-24	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
706	2022-11-23	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
707	2022-11-22	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
708	2022-11-21	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
709	2022-11-18	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
710	2022-11-17	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
711	2022-11-16	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
712	2022-11-15	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
713	2022-11-14	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
714	2022-11-11	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
715	2022-11-10	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
716	2022-11-09	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
717	2022-11-08	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
718	2022-11-07	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
719	2022-11-04	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
720	2022-11-03	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
721	2022-11-02	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
722	2022-11-01	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
723	2022-10-31	2,461,541,680	0	96.5003	2,550,811,477	2022-10-31
724	2022-10-28	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
725	2022-10-27	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
726	2022-10-26	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
727	2022-10-25	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
728	2022-10-24	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
729	2022-10-21	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
730	2022-10-20	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
731	2022-10-19	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
732	2022-10-18	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
733	2022-10-17	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
734	2022-10-14	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
735	2022-10-13	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
736	2022-10-12	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
737	2022-10-11	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
738	2022-10-10	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
739	2022-10-07	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
740	2022-10-06	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
741	2022-10-05	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
742	2022-10-03	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
743	2022-09-30	2,461,541,680	0	96.5003	2,550,811,477	2022-09-30
744	2022-09-29	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
745	2022-09-28	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
746	2022-09-27	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
747	2022-09-26	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
748	2022-09-23	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
749	2022-09-22	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
750	2022-09-21	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
751	2022-09-20	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
752	2022-09-19	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
753	2022-09-16	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
754	2022-09-15	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
755	2022-09-14	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
756	2022-09-13	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
757	2022-09-09	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
758	2022-09-08	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
759	2022-09-07	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
760	2022-09-06	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
761	2022-09-05	2,461,541,680	0	96.5003	2,550,811,477	2022-08-31
762	2022-09-02	2,461,541,680	-10,000	96.5003	2,550,811,477	2022-08-31
763	2022-09-01	2,461,551,680	0	96.5007	2,550,811,477	2022-08-31
764	2022-08-31	2,461,551,680	0	96.5007	2,550,811,477	2022-08-31
765	2022-08-30	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
766	2022-08-29	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
767	2022-08-26	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
768	2022-08-25	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
769	2022-08-24	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
770	2022-08-23	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
771	2022-08-22	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
772	2022-08-19	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
773	2022-08-18	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
774	2022-08-17	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
775	2022-08-16	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
776	2022-08-15	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
777	2022-08-12	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
778	2022-08-11	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
779	2022-08-10	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
780	2022-08-09	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
781	2022-08-08	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
782	2022-08-05	2,461,551,680	0	96.5007	2,550,811,477	2022-07-31
783	2022-08-04	2,461,551,680	-10,000	96.5007	2,550,811,477	2022-07-31
784	2022-08-03	2,461,561,680	0	96.5011	2,550,811,477	2022-07-31
785	2022-08-02	2,461,561,680	0	96.5011	2,550,811,477	2022-07-31
786	2022-08-01	2,461,561,680	0	96.5011	2,550,811,477	2022-07-31
787	2022-07-29	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
788	2022-07-28	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
789	2022-07-27	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
790	2022-07-26	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
791	2022-07-25	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
792	2022-07-22	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
793	2022-07-21	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
794	2022-07-20	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
795	2022-07-19	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
796	2022-07-18	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
797	2022-07-15	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
798	2022-07-14	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
799	2022-07-13	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
800	2022-07-12	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
801	2022-07-11	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
802	2022-07-08	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
803	2022-07-07	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
804	2022-07-06	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
805	2022-07-05	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
806	2022-07-04	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
807	2022-06-30	2,461,561,680	0	96.5011	2,550,811,477	2022-06-30
808	2022-06-29	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
809	2022-06-28	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
810	2022-06-27	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
811	2022-06-24	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
812	2022-06-23	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
813	2022-06-22	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
814	2022-06-21	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
815	2022-06-20	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
816	2022-06-17	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
817	2022-06-16	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
818	2022-06-15	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
819	2022-06-14	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
820	2022-06-13	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
821	2022-06-10	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
822	2022-06-09	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
823	2022-06-08	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
824	2022-06-07	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
825	2022-06-06	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
826	2022-06-02	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
827	2022-06-01	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
828	2022-05-31	2,461,561,680	0	96.5011	2,550,811,477	2022-05-31
829	2022-05-30	2,461,561,680	2,000	96.5011	2,550,811,477	2022-04-30
830	2022-05-27	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
831	2022-05-26	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
832	2022-05-25	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
833	2022-05-24	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
834	2022-05-23	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
835	2022-05-20	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
836	2022-05-19	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
837	2022-05-18	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
838	2022-05-17	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
839	2022-05-16	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
840	2022-05-13	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
841	2022-05-12	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
842	2022-05-11	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
843	2022-05-10	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
844	2022-05-06	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
845	2022-05-05	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
846	2022-05-04	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
847	2022-05-03	2,461,559,680	0	96.5010	2,550,811,477	2022-04-30
848	2022-04-29	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
849	2022-04-28	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
850	2022-04-27	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
851	2022-04-26	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
852	2022-04-25	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
853	2022-04-22	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
854	2022-04-21	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
855	2022-04-20	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
856	2022-04-19	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
857	2022-04-14	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
858	2022-04-13	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
859	2022-04-12	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
860	2022-04-11	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
861	2022-04-08	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
862	2022-04-07	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
863	2022-04-06	2,461,559,680	0	96.5010	2,550,811,477	2022-03-31
864	2022-04-04	2,461,559,680	6,000	96.5010	2,550,811,477	2022-03-31
865	2022-04-01	2,461,553,680	51,000	96.5008	2,550,811,477	2022-03-31
866	2022-03-31	2,461,502,680	-1,000	96.4988	2,550,811,477	2022-03-31
867	2022-03-30	2,461,503,680	0	96.4988	2,550,811,477	2022-02-28
868	2022-03-29	2,461,503,680	-2,000	96.4988	2,550,811,477	2022-02-28
869	2022-03-28	2,461,505,680	0	96.4989	2,550,811,477	2022-02-28
870	2022-03-25	2,461,505,680	3,000	96.4989	2,550,811,477	2022-02-28
871	2022-03-24	2,461,502,680	0	96.4988	2,550,811,477	2022-02-28
872	2022-03-23	2,461,502,680	0	96.4988	2,550,811,477	2022-02-28
873	2022-03-22	2,461,502,680	0	96.4988	2,550,811,477	2022-02-28
874	2022-03-21	2,461,502,680	0	96.4988	2,550,811,477	2022-02-28
875	2022-03-18	2,461,502,680	0	96.4988	2,550,811,477	2022-02-28
876	2022-03-17	2,461,502,680	0	96.4988	2,550,811,477	2022-02-28
877	2022-03-16	2,461,502,680	0	96.4988	2,550,811,477	2022-02-28
878	2022-03-15	2,461,502,680	0	96.4988	2,550,811,477	2022-02-28
879	2022-03-14	2,461,502,680	-18,000	96.4988	2,550,811,477	2022-02-28
880	2022-03-11	2,461,520,680	0	96.4995	2,550,811,477	2022-02-28
881	2022-03-10	2,461,520,680	2,000	96.4995	2,550,811,477	2022-02-28
882	2022-03-09	2,461,518,680	0	96.4994	2,550,811,477	2022-02-28
883	2022-03-08	2,461,518,680	0	96.4994	2,550,811,477	2022-02-28
884	2022-03-07	2,461,518,680	-95,000	96.4994	2,550,811,477	2022-02-28
885	2022-03-04	2,461,613,680	0	96.5032	2,550,811,477	2022-02-28
886	2022-03-03	2,461,613,680	0	96.5032	2,550,811,477	2022-02-28
887	2022-03-02	2,461,613,680	-700,000	96.5032	2,550,811,477	2022-02-28
888	2022-03-01	2,462,313,680	0	96.5306	2,550,811,477	2022-02-28
889	2022-02-28	2,462,313,680	0	96.5306	2,550,811,477	2022-02-28
890	2022-02-25	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
891	2022-02-24	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
892	2022-02-23	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
893	2022-02-22	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
894	2022-02-21	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
895	2022-02-18	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
896	2022-02-17	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
897	2022-02-16	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
898	2022-02-15	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
899	2022-02-14	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
900	2022-02-11	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
901	2022-02-10	2,462,313,680	0	96.5306	2,550,811,477	2022-01-31
902	2022-02-09	2,462,313,680	2,000	96.5306	2,550,811,477	2022-01-31
903	2022-02-08	2,462,311,680	0	96.5305	2,550,811,477	2022-01-31
904	2022-02-07	2,462,311,680	-2,000	96.5305	2,550,811,477	2022-01-31
905	2022-02-04	2,462,313,680	1,000	96.5306	2,550,811,477	2022-01-31
906	2022-01-31	2,462,312,680	0	96.5306	2,550,811,477	2022-01-31
907	2022-01-28	2,462,312,680	-1,000	96.5306	2,550,811,477	2021-12-31
908	2022-01-27	2,462,313,680	0	96.5306	2,550,811,477	2021-12-31
909	2022-01-26	2,462,313,680	0	96.5306	2,550,811,477	2021-12-31
910	2022-01-25	2,462,313,680	650,000	96.5306	2,550,811,477	2021-12-31
911	2022-01-24	2,461,663,680	0	96.5051	2,550,811,477	2021-12-31
912	2022-01-21	2,461,663,680	0	96.5051	2,550,811,477	2021-12-31
913	2022-01-20	2,461,663,680	7,000	96.5051	2,550,811,477	2021-12-31
914	2022-01-19	2,461,656,680	0	96.5048	2,550,811,477	2021-12-31
915	2022-01-18	2,461,656,680	0	96.5048	2,550,811,477	2021-12-31
916	2022-01-17	2,461,656,680	0	96.5048	2,550,811,477	2021-12-31
917	2022-01-14	2,461,656,680	0	96.5048	2,550,811,477	2021-12-31
918	2022-01-13	2,461,656,680	0	96.5048	2,550,811,477	2021-12-31
919	2022-01-12	2,461,656,680	0	96.5048	2,550,811,477	2021-12-31
920	2022-01-11	2,461,656,680	0	96.5048	2,550,811,477	2021-12-31
921	2022-01-10	2,461,656,680	1,000	96.5048	2,550,811,477	2021-12-31
922	2022-01-07	2,461,655,680	0	96.5048	2,550,811,477	2021-12-31
923	2022-01-06	2,461,655,680	0	96.5048	2,550,811,477	2021-12-31
924	2022-01-05	2,461,655,680	0	96.5048	2,550,811,477	2021-12-31
925	2022-01-04	2,461,655,680	-11,000	96.5048	2,550,811,477	2021-12-31
926	2022-01-03	2,461,666,680	-19,000	96.5052	2,550,811,477	2021-12-31
927	2021-12-31	2,461,685,680	0	96.5060	2,550,811,477	2021-12-31
928	2021-12-30	2,461,685,680	0	96.5060	2,550,811,477	2021-11-30
929	2021-12-29	2,461,685,680	3,000	96.5060	2,550,811,477	2021-11-30
930	2021-12-28	2,461,682,680	-1,000	96.5059	2,550,811,477	2021-11-30
931	2021-12-24	2,461,683,680	0	96.5059	2,550,811,477	2021-11-30
932	2021-12-23	2,461,683,680	-1,000	96.5059	2,550,811,477	2021-11-30
933	2021-12-22	2,461,684,680	-1,000	96.5059	2,550,811,477	2021-11-30
934	2021-12-21	2,461,685,680	-1,000	96.5060	2,550,811,477	2021-11-30
935	2021-12-20	2,461,686,680	295,000	96.5060	2,550,811,477	2021-11-30
936	2021-12-17	2,461,391,680	1,000	96.4945	2,550,811,477	2021-11-30
937	2021-12-16	2,461,390,680	-24,000	96.4944	2,550,811,477	2021-11-30
938	2021-12-15	2,461,414,680	17,000	96.4954	2,550,811,477	2021-11-30
939	2021-12-14	2,461,397,680	-1,000	96.4947	2,550,811,477	2021-11-30
940	2021-12-13	2,461,398,680	-7,000	96.4947	2,550,811,477	2021-11-30
941	2021-12-10	2,461,405,680	48,000	96.4950	2,550,811,477	2021-11-30
942	2021-12-09	2,461,357,680	0	96.4931	2,550,811,477	2021-11-30
943	2021-12-08	2,461,357,680	-230,000	96.4931	2,550,811,477	2021-11-30
944	2021-12-07	2,461,587,680	0	96.5021	2,550,811,477	2021-11-30
945	2021-12-06	2,461,587,680	0	96.5021	2,550,811,477	2021-11-30
946	2021-12-03	2,461,587,680	0	96.5021	2,550,811,477	2021-11-30
947	2021-12-02	2,461,587,680	0	96.5021	2,550,811,477	2021-11-30
948	2021-12-01	2,461,587,680	-2,000	96.5021	2,550,811,477	2021-11-30
949	2021-11-30	2,461,589,680	-12,000	96.5022	2,550,811,477	2021-11-30
950	2021-11-29	2,461,601,680	0	96.5027	2,550,811,477	2021-10-31
951	2021-11-26	2,461,601,680	0	96.5027	2,550,811,477	2021-10-31
952	2021-11-25	2,461,601,680	0	96.5027	2,550,811,477	2021-10-31
953	2021-11-24	2,461,601,680	0	96.5027	2,550,811,477	2021-10-31
954	2021-11-23	2,461,601,680	0	96.5027	2,550,811,477	2021-10-31
955	2021-11-22	2,461,601,680	0	96.5027	2,550,811,477	2021-10-31
956	2021-11-19	2,461,601,680	0	96.5027	2,550,811,477	2021-10-31
957	2021-11-18	2,461,601,680	6,000	96.5027	2,550,811,477	2021-10-31
958	2021-11-17	2,461,595,680	0	96.5025	2,550,811,477	2021-10-31
959	2021-11-16	2,461,595,680	-25,000	96.5025	2,550,811,477	2021-10-31
960	2021-11-15	2,461,620,680	0	96.5034	2,550,811,477	2021-10-31
961	2021-11-12	2,461,620,680	-2,000	96.5034	2,550,811,477	2021-10-31
962	2021-11-11	2,461,622,680	-13,000	96.5035	2,550,811,477	2021-10-31
963	2021-11-10	2,461,635,680	-2,000	96.5040	2,550,811,477	2021-10-31
964	2021-11-09	2,461,637,680	0	96.5041	2,550,811,477	2021-10-31
965	2021-11-08	2,461,637,680	0	96.5041	2,550,811,477	2021-10-31
966	2021-11-05	2,461,637,680	-1,000	96.5041	2,550,811,477	2021-10-31
967	2021-11-04	2,461,638,680	0	96.5041	2,550,811,477	2021-10-31
968	2021-11-03	2,461,638,680	0	96.5041	2,550,811,477	2021-10-31
969	2021-11-02	2,461,638,680	0	96.5041	2,550,811,477	2021-10-31
970	2021-11-01	2,461,638,680	-10,000	96.5041	2,550,811,477	2021-10-31
971	2021-10-29	2,461,648,680	0	96.5045	2,550,811,477	2021-09-30
972	2021-10-28	2,461,648,680	0	96.5045	2,550,811,477	2021-09-30
973	2021-10-27	2,461,648,680	0	96.5045	2,550,811,477	2021-09-30
974	2021-10-26	2,461,648,680	-6,000	96.5045	2,550,811,477	2021-09-30
975	2021-10-25	2,461,654,680	9,000	96.5048	2,550,811,477	2021-09-30
976	2021-10-22	2,461,645,680	30,000	96.5044	2,550,811,477	2021-09-30
977	2021-10-21	2,461,615,680	4,000	96.5032	2,550,811,477	2021-09-30
978	2021-10-20	2,461,611,680	0	96.5031	2,550,811,477	2021-09-30
979	2021-10-19	2,461,611,680	0	96.5031	2,550,811,477	2021-09-30
980	2021-10-18	2,461,611,680	0	96.5031	2,550,811,477	2021-09-30
981	2021-10-15	2,461,611,680	0	96.5031	2,550,811,477	2021-09-30
982	2021-10-12	2,461,611,680	-281,000	96.5031	2,550,811,477	2021-09-30
983	2021-10-11	2,461,892,680	10,000	96.5141	2,550,811,477	2021-09-30
984	2021-10-08	2,461,882,680	0	96.5137	2,550,811,477	2021-09-30
985	2021-10-07	2,461,882,680	0	96.5137	2,550,811,477	2021-09-30
986	2021-10-06	2,461,882,680	0	96.5137	2,550,811,477	2021-09-30
987	2021-10-05	2,461,882,680	10,000	96.5137	2,550,811,477	2021-09-30
988	2021-10-04	2,461,872,680	0	96.5133	2,550,811,477	2021-09-30
989	2021-09-30	2,461,872,680	1,000	96.5133	2,550,811,477	2021-09-30
990	2021-09-29	2,461,871,680	0	96.5133	2,550,811,477	2021-08-31
991	2021-09-28	2,461,871,680	-33,000	96.5133	2,550,811,477	2021-08-31
992	2021-09-27	2,461,904,680	0	96.5146	2,550,811,477	2021-08-31
993	2021-09-24	2,461,904,680	-1,721,000	96.5146	2,550,811,477	2021-08-31
994	2021-09-23	2,463,625,680	4,000	96.5820	2,550,811,477	2021-08-31
995	2021-09-21	2,463,621,680	0	96.5819	2,550,811,477	2021-08-31
996	2021-09-20	2,463,621,680	0	96.5819	2,550,811,477	2021-08-31
997	2021-09-17	2,463,621,680	0	96.5819	2,550,811,477	2021-08-31
998	2021-09-16	2,463,621,680	2,000	96.5819	2,550,811,477	2021-08-31
999	2021-09-15	2,463,619,680	2,003,000	96.5818	2,550,811,477	2021-08-31
1000	2021-09-14	2,461,616,680	-63,000	96.5033	2,550,811,477	2021-08-31
1001	2021-09-13	2,461,679,680	309,000	96.5057	2,550,811,477	2021-08-31
1002	2021-09-10	2,461,370,680	-337,000	96.4936	2,550,811,477	2021-08-31
1003	2021-09-09	2,461,707,680	0	96.5068	2,550,811,477	2021-08-31
1004	2021-09-08	2,461,707,680	-2,000	96.5068	2,550,811,477	2021-08-31
1005	2021-09-07	2,461,709,680	0	96.5069	2,550,811,477	2021-08-31
1006	2021-09-06	2,461,709,680	-29,000	96.5069	2,550,811,477	2021-08-31
1007	2021-09-03	2,461,738,680	-11,000	96.5081	2,550,811,477	2021-08-31
1008	2021-09-02	2,461,749,680	116,000	96.5085	2,550,811,477	2021-08-31
1009	2021-09-01	2,461,633,680	0	96.5039	2,550,811,477	2021-08-31
1010	2021-08-31	2,461,633,680	0	96.5039	2,550,811,477	2021-08-31
1011	2021-08-30	2,461,633,680	0	96.5039	2,550,811,477	2021-07-31
1012	2021-08-27	2,461,633,680	0	96.5039	2,550,811,477	2021-07-31
1013	2021-08-26	2,461,633,680	0	96.5039	2,550,811,477	2021-07-31
1014	2021-08-25	2,461,633,680	0	96.5039	2,550,811,477	2021-07-31
1015	2021-08-24	2,461,633,680	-8,000	96.5039	2,550,811,477	2021-07-31
1016	2021-08-23	2,461,641,680	0	96.5043	2,550,811,477	2021-07-31
1017	2021-08-20	2,461,641,680	-2,000	96.5043	2,550,811,477	2021-07-31
1018	2021-08-19	2,461,643,680	-4,000	96.5043	2,550,811,477	2021-07-31
1019	2021-08-18	2,461,647,680	-35,000	96.5045	2,550,811,477	2021-07-31
1020	2021-08-17	2,461,682,680	8,000	96.5059	2,550,811,477	2021-07-31
1021	2021-08-16	2,461,674,680	36,000	96.5056	2,550,811,477	2021-07-31
1022	2021-08-13	2,461,638,680	1,000	96.5041	2,550,811,477	2021-07-31
1023	2021-08-12	2,461,637,680	11,000	96.5041	2,550,811,477	2021-07-31
1024	2021-08-11	2,461,626,680	26,000	96.5037	2,550,811,477	2021-07-31
1025	2021-08-10	2,461,600,680	16,000	96.5027	2,550,811,477	2021-07-31
1026	2021-08-09	2,461,584,680	1,000	96.5020	2,550,811,477	2021-07-31
1027	2021-08-06	2,461,583,680	1,000	96.5020	2,550,811,477	2021-07-31
1028	2021-08-05	2,461,582,680	1,000	96.5019	2,550,811,477	2021-07-31
1029	2021-08-04	2,461,581,680	0	96.5019	2,550,811,477	2021-07-31
1030	2021-08-03	2,461,581,680	-39,000	96.5019	2,550,811,477	2021-07-31
1031	2021-08-02	2,461,620,680	0	96.5034	2,550,811,477	2021-07-31
1032	2021-07-30	2,461,620,680	0	96.5034	2,550,811,477	2021-06-30
1033	2021-07-29	2,461,620,680	0	96.5034	2,550,811,477	2021-06-30
1034	2021-07-28	2,461,620,680	0	96.5034	2,550,811,477	2021-06-30
1035	2021-07-27	2,461,620,680	1,000	96.5034	2,550,811,477	2021-06-30
1036	2021-07-26	2,461,619,680	0	96.5034	2,550,811,477	2021-06-30
1037	2021-07-23	2,461,619,680	0	96.5034	2,550,811,477	2021-06-30
1038	2021-07-22	2,461,619,680	40,000	96.5034	2,550,811,477	2021-06-30
1039	2021-07-21	2,461,579,680	190,000	96.5018	2,550,811,477	2021-06-30
1040	2021-07-20	2,461,389,680	6,000	96.4944	2,550,811,477	2021-06-30
1041	2021-07-19	2,461,383,680	115,000	96.4941	2,550,811,477	2021-06-30
1042	2021-07-16	2,461,268,680	0	96.4896	2,550,811,477	2021-06-30
1043	2021-07-15	2,461,268,680	0	96.4896	2,550,811,477	2021-06-30
1044	2021-07-14	2,461,268,680	2,000	96.4896	2,550,811,477	2021-06-30
1045	2021-07-13	2,461,266,680	0	96.4896	2,550,811,477	2021-06-30
1046	2021-07-12	2,461,266,680	0	96.4896	2,550,811,477	2021-06-30
1047	2021-07-09	2,461,266,680	0	96.4896	2,550,811,477	2021-06-30
1048	2021-07-08	2,461,266,680	0	96.4896	2,550,811,477	2021-06-30
1049	2021-07-07	2,461,266,680	1,000	96.4896	2,550,811,477	2021-06-30
1050	2021-07-06	2,461,265,680	87,000	96.4895	2,550,811,477	2021-06-30
1051	2021-07-05	2,461,178,680	3,000	96.4861	2,550,811,477	2021-06-30
1052	2021-07-02	2,461,175,680	0	96.4860	2,550,811,477	2021-06-30
1053	2021-06-30	2,461,175,680	-5,000	96.4860	2,550,811,477	2021-06-30
1054	2021-06-29	2,461,180,680	-7,000	96.4862	2,550,811,477	2021-05-31
1055	2021-06-28	2,461,187,680	22,000	96.4865	2,550,811,477	2021-05-31
1056	2021-06-25	2,461,165,680	-52,000	96.4856	2,550,811,477	2021-05-31
1057	2021-06-24	2,461,217,680	137,000	96.4876	2,550,811,477	2021-05-31
1058	2021-06-23	2,461,080,680	7,000	96.4823	2,550,811,477	2021-05-31
1059	2021-06-22	2,461,073,680	95,000	96.4820	2,550,811,477	2021-05-31
1060	2021-06-21	2,460,978,680	1,000	96.4783	2,550,811,477	2021-05-31
1061	2021-06-18	2,460,977,680	29,000	96.4782	2,550,811,477	2021-05-31
1062	2021-06-17	2,460,948,680	121,000	96.4771	2,550,811,477	2021-05-31
1063	2021-06-16	2,460,827,680	193,000	96.4723	2,550,811,477	2021-05-31
1064	2021-06-15	2,460,634,680	0	96.4648	2,550,811,477	2021-05-31
1065	2021-06-11	2,460,634,680	-3,000	96.4648	2,550,811,477	2021-05-31
1066	2021-06-10	2,460,637,680	9,000	96.4649	2,550,811,477	2021-05-31
1067	2021-06-09	2,460,628,680	0	96.4645	2,550,811,477	2021-05-31
1068	2021-06-08	2,460,628,680	0	96.4645	2,550,811,477	2021-05-31
1069	2021-06-07	2,460,628,680	17,000	96.4645	2,550,811,477	2021-05-31
1070	2021-06-04	2,460,611,680	-15,000	96.4639	2,550,811,477	2021-05-31
1071	2021-06-03	2,460,626,680	2,000	96.4645	2,550,811,477	2021-05-31
1072	2021-06-02	2,460,624,680	1,000	96.4644	2,550,811,477	2021-05-31
1073	2021-06-01	2,460,623,680	0	96.4643	2,550,811,477	2021-05-31
1074	2021-05-31	2,460,623,680	0	96.4643	2,550,811,477	2021-05-31
1075	2021-05-28	2,460,623,680	1,000	96.4643	2,550,811,477	2021-04-30
1076	2021-05-27	2,460,622,680	2,000	96.4643	2,550,811,477	2021-04-30
1077	2021-05-26	2,460,620,680	29,000	96.4642	2,550,811,477	2021-04-30
1078	2021-05-25	2,460,591,680	24,000	96.4631	2,550,811,477	2021-04-30
1079	2021-05-24	2,460,567,680	0	96.4622	2,550,811,477	2021-04-30
1080	2021-05-21	2,460,567,680	1,000	96.4622	2,550,811,477	2021-04-30
1081	2021-05-20	2,460,566,680	2,000	96.4621	2,550,811,477	2021-04-30
1082	2021-05-18	2,460,564,680	3,000	96.4620	2,550,811,477	2021-04-30
1083	2021-05-17	2,460,561,680	22,000	96.4619	2,550,811,477	2021-04-30
1084	2021-05-14	2,460,539,680	0	96.4611	2,550,811,477	2021-04-30
1085	2021-05-13	2,460,539,680	1,000	96.4611	2,550,811,477	2021-04-30
1086	2021-05-12	2,460,538,680	-2,000	96.4610	2,550,811,477	2021-04-30
1087	2021-05-11	2,460,540,680	20,000	96.4611	2,550,811,477	2021-04-30
1088	2021-05-10	2,460,520,680	0	96.4603	2,550,811,477	2021-04-30
1089	2021-05-07	2,460,520,680	-650,000	96.4603	2,550,811,477	2021-04-30
1090	2021-05-06	2,461,170,680	0	96.4858	2,550,811,477	2021-04-30
1091	2021-05-05	2,461,170,680	0	96.4858	2,550,811,477	2021-04-30
1092	2021-05-04	2,461,170,680	0	96.4858	2,550,811,477	2021-04-30
1093	2021-05-03	2,461,170,680	10,000	96.4858	2,550,811,477	2021-04-30
1094	2021-04-30	2,461,160,680	0	96.4854	2,550,811,477	2021-04-30
1095	2021-04-29	2,461,160,680	0	96.4854	2,550,811,477	2021-03-31
1096	2021-04-28	2,461,160,680	1,000	96.4854	2,550,811,477	2021-03-31
1097	2021-04-27	2,461,159,680	0	96.4854	2,550,811,477	2021-03-31
1098	2021-04-26	2,461,159,680	0	96.4854	2,550,811,477	2021-03-31
1099	2021-04-23	2,461,159,680	1,000	96.4854	2,550,811,477	2021-03-31
1100	2021-04-22	2,461,158,680	0	96.4853	2,550,811,477	2021-03-31
1101	2021-04-21	2,461,158,680	-85,000	96.4853	2,550,811,477	2021-03-31
1102	2021-04-20	2,461,243,680	1,000	96.4887	2,550,811,477	2021-03-31
1103	2021-04-19	2,461,242,680	0	96.4886	2,550,811,477	2021-03-31
1104	2021-04-16	2,461,242,680	0	96.4886	2,550,811,477	2021-03-31
1105	2021-04-15	2,461,242,680	6,000	96.4886	2,550,811,477	2021-03-31
1106	2021-04-14	2,461,236,680	50,000	96.4884	2,550,811,477	2021-03-31
1107	2021-04-13	2,461,186,680	1,000	96.4864	2,550,811,477	2021-03-31
1108	2021-04-12	2,461,185,680	7,000	96.4864	2,550,811,477	2021-03-31
1109	2021-04-09	2,461,178,680	0	96.4861	2,550,811,477	2021-03-31
1110	2021-04-08	2,461,178,680	0	96.4861	2,550,811,477	2021-03-31
1111	2021-04-07	2,461,178,680	-2,000	96.4861	2,550,811,477	2021-03-31
1112	2021-04-01	2,461,180,680	10,000	96.4862	2,550,811,477	2021-03-31
1113	2021-03-31	2,461,170,680	2,000	96.4858	2,550,811,477	2021-03-31
1114	2021-03-30	2,461,168,680	5,000	96.4857	2,550,811,477	2021-03-15
1115	2021-03-29	2,461,163,680	1,000	96.4855	2,550,811,477	2021-03-15
1116	2021-03-26	2,461,162,680	0	96.4855	2,550,811,477	2021-03-15
1117	2021-03-25	2,461,162,680	30,000	96.4855	2,550,811,477	2021-03-15
1118	2021-03-24	2,461,132,680	4,000	96.4843	2,550,811,477	2021-03-15
1119	2021-03-23	2,461,128,680	0	96.4841	2,550,811,477	2021-03-15
1120	2021-03-22	2,461,128,680	0	96.4841	2,550,811,477	2021-03-15
1121	2021-03-19	2,461,128,680	0	96.4841	2,550,811,477	2021-03-15
1122	2021-03-18	2,461,128,680	0	96.4841	2,550,811,477	2021-03-15
1123	2021-03-17	2,461,128,680	0	96.4841	2,550,811,477	2021-03-15
1124	2021-03-16	2,461,128,680	4,000	96.4841	2,550,811,477	2021-03-15
1125	2021-03-15	2,461,124,680	0	96.4840	2,550,811,477	2021-03-15
1126	2021-03-12	2,461,124,680	-23,000	96.4276	2,552,303,477	2021-02-28
1127	2021-03-11	2,461,147,680	13,000	96.4285	2,552,303,477	2021-02-28
1128	2021-03-10	2,461,134,680	1,000	96.4280	2,552,303,477	2021-02-28
1129	2021-03-09	2,461,133,680	-1,477,000	96.4279	2,552,303,477	2021-02-28
1130	2021-03-08	2,462,610,680	19,000	96.4858	2,552,303,477	2021-02-28
1131	2021-03-05	2,462,591,680	30,000	96.4851	2,552,303,477	2021-02-28
1132	2021-03-04	2,462,561,680	24,000	96.4839	2,552,303,477	2021-02-28
1133	2021-03-03	2,462,537,680	2,000	96.4829	2,552,303,477	2021-02-28
1134	2021-03-02	2,462,535,680	0	96.4829	2,552,303,477	2021-02-28
1135	2021-03-01	2,462,535,680	2,000	96.4829	2,552,303,477	2021-02-28
1136	2021-02-26	2,462,533,680	0	96.4828	2,552,303,477	2021-01-31
1137	2021-02-25	2,462,533,680	38,000	96.4828	2,552,303,477	2021-01-31
1138	2021-02-24	2,462,495,680	1,000	96.4813	2,552,303,477	2021-01-31
1139	2021-02-23	2,462,494,680	87,000	96.4813	2,552,303,477	2021-01-31
1140	2021-02-22	2,462,407,680	1,000	96.4779	2,552,303,477	2021-01-31
1141	2021-02-19	2,462,406,680	40,000	96.4778	2,552,303,477	2021-01-31
1142	2021-02-18	2,462,366,680	-2,000	96.4762	2,552,303,477	2021-01-31
1143	2021-02-17	2,462,368,680	11,000	96.4763	2,552,303,477	2021-01-31
1144	2021-02-16	2,462,357,680	-10,000	96.4759	2,552,303,477	2021-01-31
1145	2021-02-11	2,462,367,680	0	96.4763	2,552,303,477	2021-01-31
1146	2021-02-10	2,462,367,680	187,000	96.4763	2,552,303,477	2021-01-31
1147	2021-02-09	2,462,180,680	-6,000	96.4690	2,552,303,477	2021-01-31
1148	2021-02-08	2,462,186,680	-20,000	96.4692	2,552,303,477	2021-01-31
1149	2021-02-05	2,462,206,680	-5,000	96.4700	2,552,303,477	2021-01-31
1150	2021-02-04	2,462,211,680	104,000	96.4702	2,552,303,477	2021-01-31
1151	2021-02-03	2,462,107,680	0	96.4661	2,552,303,477	2021-01-31
1152	2021-02-02	2,462,107,680	2,000	96.4661	2,552,303,477	2021-01-31
1153	2021-02-01	2,462,105,680	41,000	96.4660	2,552,303,477	2021-01-31
1154	2021-01-29	2,462,064,680	90,000	96.4644	2,552,303,477	2020-12-31
1155	2021-01-28	2,461,974,680	-2,000	96.4609	2,552,303,477	2020-12-31
1156	2021-01-27	2,461,976,680	-32,000	96.4610	2,552,303,477	2020-12-31
1157	2021-01-26	2,462,008,680	0	96.4622	2,552,303,477	2020-12-31
1158	2021-01-25	2,462,008,680	-54,000	96.4622	2,552,303,477	2020-12-31
1159	2021-01-22	2,462,062,680	-10,000	96.4643	2,552,303,477	2020-12-31
1160	2021-01-21	2,462,072,680	0	96.4647	2,552,303,477	2020-12-31
1161	2021-01-20	2,462,072,680	0	96.4647	2,552,303,477	2020-12-31
1162	2021-01-19	2,462,072,680	0	96.4647	2,552,303,477	2020-12-31
1163	2021-01-18	2,462,072,680	24,000	96.4647	2,552,303,477	2020-12-31
1164	2021-01-15	2,462,048,680	13,000	96.4638	2,552,303,477	2020-12-31
1165	2021-01-14	2,462,035,680	0	96.4633	2,552,303,477	2020-12-31
1166	2021-01-13	2,462,035,680	0	96.4633	2,552,303,477	2020-12-31
1167	2021-01-12	2,462,035,680	35,000	96.4633	2,552,303,477	2020-12-31
1168	2021-01-11	2,462,000,680	-40,000	96.4619	2,552,303,477	2020-12-31
1169	2021-01-08	2,462,040,680	51,000	96.4635	2,552,303,477	2020-12-31
1170	2021-01-07	2,461,989,680	3,000	96.4615	2,552,303,477	2020-12-31
1171	2021-01-06	2,461,986,680	557,000	96.4614	2,552,303,477	2020-12-31
1172	2021-01-05	2,461,429,680	146,000	96.4395	2,552,303,477	2020-12-31
1173	2021-01-04	2,461,283,680	108,000	96.4338	2,552,303,477	2020-12-31
1174	2020-12-31	2,461,175,680	0	96.4296	2,552,303,477	2020-12-31
1175	2020-12-30	2,461,175,680	1,000	96.4296	2,552,303,477	2020-11-30
1176	2020-12-29	2,461,174,680	24,000	96.4295	2,552,303,477	2020-11-30
1177	2020-12-28	2,461,150,680	7,000	96.4286	2,552,303,477	2020-11-30
1178	2020-12-24	2,461,143,680	0	96.4283	2,552,303,477	2020-11-30
1179	2020-12-23	2,461,143,680	0	96.4283	2,552,303,477	2020-11-30
1180	2020-12-22	2,461,143,680	0	96.4283	2,552,303,477	2020-11-30
1181	2020-12-21	2,461,143,680	0	96.4283	2,552,303,477	2020-11-30
1182	2020-12-18	2,461,143,680	0	96.4283	2,552,303,477	2020-11-30
1183	2020-12-17	2,461,143,680	-1,000	96.4283	2,552,303,477	2020-11-30
1184	2020-12-16	2,461,144,680	49,000	96.4284	2,552,303,477	2020-11-30
1185	2020-12-15	2,461,095,680	65,349,000	96.4265	2,552,303,477	2020-11-30
1186	2020-12-14	2,395,746,680	13,428,000	93.8661	2,552,303,477	2020-11-30
1187	2020-12-11	2,382,318,680	20,000	93.3399	2,552,303,477	2020-11-30
1188	2020-12-10	2,382,298,680	-23,500	93.3392	2,552,303,477	2020-11-30
1189	2020-12-09	2,382,322,180	-633,000	93.3401	2,552,303,477	2020-11-30
1190	2020-12-08	2,382,955,180	-2,000	93.3649	2,552,303,477	2020-11-30
1191	2020-12-07	2,382,957,180	7,000	93.3650	2,552,303,477	2020-11-30
1192	2020-12-04	2,382,950,180	357,000	93.3647	2,552,303,477	2020-11-30
1193	2020-12-03	2,382,593,180	483,000	93.3507	2,552,303,477	2020-11-30
1194	2020-12-02	2,382,110,180	0	93.3318	2,552,303,477	2020-11-30
1195	2020-12-01	2,382,110,180	368,000	93.3318	2,552,303,477	2020-11-30
1196	2020-11-30	2,381,742,180	11,000	93.3174	2,552,303,477	2020-11-30
1197	2020-11-27	2,381,731,180	403,000	93.3169	2,552,303,477	2020-10-31
1198	2020-11-26	2,381,328,180	22,000	93.3011	2,552,303,477	2020-10-31
1199	2020-11-25	2,381,306,180	46,000	93.3003	2,552,303,477	2020-10-31
1200	2020-11-24	2,381,260,180	-1,000	93.2985	2,552,303,477	2020-10-31
1201	2020-11-23	2,381,261,180	0	93.2985	2,552,303,477	2020-10-31
1202	2020-11-20	2,381,261,180	998,000	93.2985	2,552,303,477	2020-10-31
1203	2020-11-19	2,380,263,180	939,000	93.2594	2,552,303,477	2020-10-31
1204	2020-11-18	2,379,324,180	604,000	93.2226	2,552,303,477	2020-10-31
1205	2020-11-17	2,378,720,180	21,000	93.1990	2,552,303,477	2020-10-31
1206	2020-11-16	2,378,699,180	10,000	93.1981	2,552,303,477	2020-10-31
1207	2020-11-13	2,378,689,180	324,000	93.1977	2,552,303,477	2020-10-31
1208	2020-11-12	2,378,365,180	-2,000	93.1850	2,552,303,477	2020-10-31
1209	2020-11-11	2,378,367,180	-24,940,000	93.1851	2,552,303,477	2020-10-31
1210	2020-11-10	2,403,307,180	-2,000	94.1623	2,552,303,477	2020-10-31
1211	2020-11-09	2,403,309,180	31,000	94.1624	2,552,303,477	2020-10-31
1212	2020-11-06	2,403,278,180	-409,000	94.1611	2,552,303,477	2020-10-31
1213	2020-11-05	2,403,687,180	-1,000	94.1772	2,552,303,477	2020-10-31
1214	2020-11-04	2,403,688,180	0	94.1772	2,552,303,477	2020-10-31
1215	2020-11-03	2,403,688,180	60,000	94.1772	2,552,303,477	2020-10-31
1216	2020-11-02	2,403,628,180	0	94.1749	2,552,303,477	2020-10-31
1217	2020-10-30	2,403,628,180	-2,000	94.1749	2,552,303,477	2020-09-30
1218	2020-10-29	2,403,630,180	19,000	94.1749	2,552,303,477	2020-09-30
1219	2020-10-28	2,403,611,180	0	94.1742	2,552,303,477	2020-09-30
1220	2020-10-27	2,403,611,180	-32,000	94.1742	2,552,303,477	2020-09-30
1221	2020-10-23	2,403,643,180	50,000	94.1754	2,552,303,477	2020-09-30
1222	2020-10-22	2,403,593,180	0	94.1735	2,552,303,477	2020-09-30
1223	2020-10-21	2,403,593,180	0	94.1735	2,552,303,477	2020-09-30
1224	2020-10-20	2,403,593,180	21,000	94.1735	2,552,303,477	2020-09-30
1225	2020-10-19	2,403,572,180	1,000	94.1727	2,552,303,477	2020-09-30
1226	2020-10-16	2,403,571,180	-1,000	94.1726	2,552,303,477	2020-09-30
1227	2020-10-15	2,403,572,180	-14,000	94.1727	2,552,303,477	2020-09-30
1228	2020-10-14	2,403,586,180	162,142	94.1732	2,552,303,477	2020-09-30
1229	2020-10-12	2,403,424,038	297,645	94.1669	2,552,303,477	2020-09-30
1230	2020-10-09	2,403,126,393	16,000	94.1552	2,552,303,477	2020-09-30
1231	2020-10-08	2,403,110,393	30,000	94.1546	2,552,303,477	2020-09-30
1232	2020-10-07	2,403,080,393	28,000	94.1534	2,552,303,477	2020-09-30
1233	2020-10-06	2,403,052,393	24,000	94.1523	2,552,303,477	2020-09-30
1234	2020-10-05	2,403,028,393	-1,000	94.1514	2,552,303,477	2020-09-30
1235	2020-09-30	2,403,029,393	17,000	94.1514	2,552,303,477	2020-09-30
1236	2020-09-29	2,403,012,393	1,000	94.1507	2,552,303,477	2020-08-31
1237	2020-09-28	2,403,011,393	0	94.1507	2,552,303,477	2020-08-31
1238	2020-09-25	2,403,011,393	0	94.1507	2,552,303,477	2020-08-31
1239	2020-09-24	2,403,011,393	-12,000	94.1507	2,552,303,477	2020-08-31
1240	2020-09-23	2,403,023,393	1,000	94.1512	2,552,303,477	2020-08-31
1241	2020-09-22	2,403,022,393	19,000	94.1511	2,552,303,477	2020-08-31
1242	2020-09-21	2,403,003,393	303,000	94.1504	2,552,303,477	2020-08-31
1243	2020-09-18	2,402,700,393	17,000	94.1385	2,552,303,477	2020-08-31
1244	2020-09-17	2,402,683,393	4,000	94.1378	2,552,303,477	2020-08-31
1245	2020-09-16	2,402,679,393	84,000	94.1377	2,552,303,477	2020-08-31
1246	2020-09-15	2,402,595,393	43,000	94.1344	2,552,303,477	2020-08-31
1247	2020-09-14	2,402,552,393	4,000	94.1327	2,552,303,477	2020-08-31
1248	2020-09-11	2,402,548,393	9,000	94.1326	2,552,303,477	2020-08-31
1249	2020-09-10	2,402,539,393	10,000	94.1322	2,552,303,477	2020-08-31
1250	2020-09-09	2,402,529,393	27,000	94.1318	2,552,303,477	2020-08-31
1251	2020-09-08	2,402,502,393	4,000	94.1307	2,552,303,477	2020-08-31
1252	2020-09-07	2,402,498,393	7,000	94.1306	2,552,303,477	2020-08-31
1253	2020-09-04	2,402,491,393	30,000	94.1303	2,552,303,477	2020-08-31
1254	2020-09-03	2,402,461,393	0	94.1291	2,552,303,477	2020-08-31
1255	2020-09-02	2,402,461,393	-17,000	94.1291	2,552,303,477	2020-08-31
1256	2020-09-01	2,402,478,393	-6,000	94.1298	2,552,303,477	2020-08-31
1257	2020-08-31	2,402,484,393	1,000	94.1300	2,552,303,477	2020-08-31
1258	2020-08-28	2,402,483,393	0	94.1300	2,552,303,477	2020-07-31
1259	2020-08-27	2,402,483,393	9,000	94.1300	2,552,303,477	2020-07-31
1260	2020-08-26	2,402,474,393	-8,000	94.1297	2,552,303,477	2020-07-31
1261	2020-08-25	2,402,482,393	-2,000	94.1300	2,552,303,477	2020-07-31
1262	2020-08-24	2,402,484,393	105,000	94.1300	2,552,303,477	2020-07-31
1263	2020-08-21	2,402,379,393	0	94.1259	2,552,303,477	2020-07-31
1264	2020-08-20	2,402,379,393	-21,000	94.1259	2,552,303,477	2020-07-31
1265	2020-08-19	2,402,400,393	-1,000	94.1268	2,552,303,477	2020-07-31
1266	2020-08-18	2,402,401,393	42,000	94.1268	2,552,303,477	2020-07-31
1267	2020-08-17	2,402,359,393	-4,000	94.1251	2,552,303,477	2020-07-31
1268	2020-08-14	2,402,363,393	19,000	94.1253	2,552,303,477	2020-07-31
1269	2020-08-13	2,402,344,393	0	94.1246	2,552,303,477	2020-07-31
1270	2020-08-12	2,402,344,393	13,000	94.1246	2,552,303,477	2020-07-31
1271	2020-08-11	2,402,331,393	16,000	94.1240	2,552,303,477	2020-07-31
1272	2020-08-10	2,402,315,393	9,000	94.1234	2,552,303,477	2020-07-31
1273	2020-08-07	2,402,306,393	-7,000	94.1231	2,552,303,477	2020-07-31
1274	2020-08-06	2,402,313,393	21,000	94.1233	2,552,303,477	2020-07-31
1275	2020-08-05	2,402,292,393	4,000	94.1225	2,552,303,477	2020-07-31
1276	2020-08-04	2,402,288,393	0	94.1224	2,552,303,477	2020-07-31
1277	2020-08-03	2,402,288,393	44,000	94.1224	2,552,303,477	2020-07-31
1278	2020-07-31	2,402,244,393	-7,000	94.1206	2,552,303,477	2020-07-31
1279	2020-07-30	2,402,251,393	-10,000	94.1209	2,552,303,477	2020-06-30
1280	2020-07-29	2,402,261,393	-42,000	94.1213	2,552,303,477	2020-06-30
1281	2020-07-28	2,402,303,393	28,000	94.1230	2,552,303,477	2020-06-30
1282	2020-07-27	2,402,275,393	27,000	94.1219	2,552,303,477	2020-06-30
1283	2020-07-24	2,402,248,393	7,000	94.1208	2,552,303,477	2020-06-30
1284	2020-07-23	2,402,241,393	15,000	94.1205	2,552,303,477	2020-06-30
1285	2020-07-22	2,402,226,393	20,000	94.1199	2,552,303,477	2020-06-30
1286	2020-07-21	2,402,206,393	91,000	94.1192	2,552,303,477	2020-06-30
1287	2020-07-20	2,402,115,393	-36,000	94.1156	2,552,303,477	2020-06-30
1288	2020-07-17	2,402,151,393	304,000	94.1170	2,552,303,477	2020-06-30
1289	2020-07-16	2,401,847,393	31,000	94.1051	2,552,303,477	2020-06-30
1290	2020-07-15	2,401,816,393	-11,000	94.1039	2,552,303,477	2020-06-30
1291	2020-07-14	2,401,827,393	62,000	94.1043	2,552,303,477	2020-06-30
1292	2020-07-13	2,401,765,393	-3,000	94.1019	2,552,303,477	2020-06-30
1293	2020-07-10	2,401,768,393	-60,000	94.1020	2,552,303,477	2020-06-30
1294	2020-07-09	2,401,828,393	10,000	94.1043	2,552,303,477	2020-06-30
1295	2020-07-08	2,401,818,393	-13,000	94.1040	2,552,303,477	2020-06-30
1296	2020-07-07	2,401,831,393	33,000	94.1045	2,552,303,477	2020-06-30
1297	2020-07-06	2,401,798,393	-1,000	94.1032	2,552,303,477	2020-06-30
1298	2020-07-03	2,401,799,393	0	94.1032	2,552,303,477	2020-06-30
1299	2020-07-02	2,401,799,393	-1,000	94.1032	2,552,303,477	2020-06-30
1300	2020-06-30	2,401,800,393	26,000	94.1032	2,552,303,477	2020-06-30
1301	2020-06-29	2,401,774,393	8,000	94.1022	2,552,303,477	2020-06-11
1302	2020-06-26	2,401,766,393	0	94.1019	2,552,303,477	2020-06-11
1303	2020-06-24	2,401,766,393	9,000	94.1019	2,552,303,477	2020-06-11
1304	2020-06-23	2,401,757,393	16,000	94.1016	2,552,303,477	2020-06-11
1305	2020-06-22	2,401,741,393	-1,000	94.1009	2,552,303,477	2020-06-11
1306	2020-06-19	2,401,742,393	-2,000	94.1010	2,552,303,477	2020-06-11
1307	2020-06-18	2,401,744,393	6,000	94.1011	2,552,303,477	2020-06-11
1308	2020-06-17	2,401,738,393	0	94.1008	2,552,303,477	2020-06-11
1309	2020-06-16	2,401,738,393	2,548,000	94.1008	2,552,303,477	2020-06-11
1310	2020-06-15	2,399,190,393	176,000	94.0010	2,552,303,477	2020-06-11
1311	2020-06-12	2,399,014,393	-2,736,000	93.9941	2,552,303,477	2020-06-11
1312	2020-06-11	2,401,750,393	14,000	94.1013	2,552,303,477	2020-06-11
1313	2020-06-10	2,401,736,393	-2,000	94.0879	2,552,650,477	2020-05-31
1314	2020-06-09	2,401,738,393	9,000	94.0880	2,552,650,477	2020-05-31
1315	2020-06-08	2,401,729,393	2,000	94.0877	2,552,650,477	2020-05-31
1316	2020-06-05	2,401,727,393	-2,000	94.0876	2,552,650,477	2020-05-31
1317	2020-06-04	2,401,729,393	0	94.0877	2,552,650,477	2020-05-31
1318	2020-06-03	2,401,729,393	-342,000	94.0877	2,552,650,477	2020-05-31
1319	2020-06-02	2,402,071,393	-1,000	94.1011	2,552,650,477	2020-05-31
1320	2020-06-01	2,402,072,393	-1,000	94.1011	2,552,650,477	2020-05-31
1321	2020-05-29	2,402,073,393	0	94.1011	2,552,650,477	2020-04-30
1322	2020-05-28	2,402,073,393	-5,000	94.1011	2,552,650,477	2020-04-30
1323	2020-05-27	2,402,078,393	4,000	94.1013	2,552,650,477	2020-04-30
1324	2020-05-26	2,402,074,393	153,000	94.1012	2,552,650,477	2020-04-30
1325	2020-05-25	2,401,921,393	2,000	94.0952	2,552,650,477	2020-04-30
1326	2020-05-22	2,401,919,393	-4,000	94.0951	2,552,650,477	2020-04-30
1327	2020-05-21	2,401,923,393	-4,000	94.0953	2,552,650,477	2020-04-30
1328	2020-05-20	2,401,927,393	-6,000	94.0954	2,552,650,477	2020-04-30
1329	2020-05-19	2,401,933,393	-7,000	94.0957	2,552,650,477	2020-04-30
1330	2020-05-18	2,401,940,393	-21,000	94.0959	2,552,650,477	2020-04-30
1331	2020-05-15	2,401,961,393	9,000	94.0968	2,552,650,477	2020-04-30
1332	2020-05-14	2,401,952,393	20,000	94.0964	2,552,650,477	2020-04-30
1333	2020-05-13	2,401,932,393	3,000	94.0956	2,552,650,477	2020-04-30
1334	2020-05-12	2,401,929,393	9,000	94.0955	2,552,650,477	2020-04-30
1335	2020-05-11	2,401,920,393	7,000	94.0952	2,552,650,477	2020-04-30
1336	2020-05-08	2,401,913,393	1,000	94.0949	2,552,650,477	2020-04-30
1337	2020-05-07	2,401,912,393	8,000	94.0948	2,552,650,477	2020-04-30
1338	2020-05-06	2,401,904,393	33,000	94.0945	2,552,650,477	2020-04-30
1339	2020-05-05	2,401,871,393	-2,000	94.0932	2,552,650,477	2020-04-30
1340	2020-05-04	2,401,873,393	166,000	94.0933	2,552,650,477	2020-04-30
1341	2020-04-29	2,401,707,393	107,000	94.0868	2,552,650,477	2020-03-31
1342	2020-04-28	2,401,600,393	2,000	94.0826	2,552,650,477	2020-03-31
1343	2020-04-27	2,401,598,393	16,000	94.0825	2,552,650,477	2020-03-31
1344	2020-04-24	2,401,582,393	-8,000	94.0819	2,552,650,477	2020-03-31
1345	2020-04-23	2,401,590,393	24,000	94.0822	2,552,650,477	2020-03-31
1346	2020-04-22	2,401,566,393	47,000	94.0813	2,552,650,477	2020-03-31
1347	2020-04-21	2,401,519,393	11,000	94.0794	2,552,650,477	2020-03-31
1348	2020-04-20	2,401,508,393	-5,000	94.0790	2,552,650,477	2020-03-31
1349	2020-04-17	2,401,513,393	21,000	94.0792	2,552,650,477	2020-03-31
1350	2020-04-16	2,401,492,393	-57,000	94.0784	2,552,650,477	2020-03-31
1351	2020-04-15	2,401,549,393	5,000	94.0806	2,552,650,477	2020-03-31
1352	2020-04-14	2,401,544,393	0	94.0804	2,552,650,477	2020-03-31
1353	2020-04-09	2,401,544,393	9,000	94.0804	2,552,650,477	2020-03-31
1354	2020-04-08	2,401,535,393	0	94.0801	2,552,650,477	2020-03-31
1355	2020-04-07	2,401,535,393	15,000	94.0801	2,552,650,477	2020-03-31
1356	2020-04-06	2,401,520,393	12,000	94.0795	2,552,650,477	2020-03-31
1357	2020-04-03	2,401,508,393	3,756,000	94.0790	2,552,650,477	2020-03-31
1358	2020-04-02	2,397,752,393	-3,769,000	93.9319	2,552,650,477	2020-03-31
1359	2020-04-01	2,401,521,393	3,783,000	94.0795	2,552,650,477	2020-03-31
1360	2020-03-31	2,397,738,393	-3,813,000	93.9313	2,552,650,477	2020-03-31
1361	2020-03-30	2,401,551,393	3,985,436	94.0807	2,552,650,477	2020-03-16
1362	2020-03-27	2,397,565,957	-4,037,000	93.9246	2,552,650,477	2020-03-16
1363	2020-03-26	2,401,602,957	4,339,000	94.0827	2,552,650,477	2020-03-16
1364	2020-03-25	2,397,263,957	13,000	93.9127	2,552,650,477	2020-03-16
1365	2020-03-24	2,397,250,957	13,000	93.9122	2,552,650,477	2020-03-16
1366	2020-03-23	2,397,237,957	40,000	93.9117	2,552,650,477	2020-03-16
1367	2020-03-20	2,397,197,957	-1,000	93.9102	2,552,650,477	2020-03-16
1368	2020-03-19	2,397,198,957	50,000	93.9102	2,552,650,477	2020-03-16
1369	2020-03-18	2,397,148,957	53,000	93.9082	2,552,650,477	2020-03-16
1370	2020-03-17	2,397,095,957	-113,000	93.9062	2,552,650,477	2020-03-16
1371	2020-03-16	2,397,208,957	388,000	93.9106	2,552,650,477	2020-03-16
1372	2020-03-13	2,396,820,957	211,000	93.7779	2,555,848,477	2020-02-29
1373	2020-03-12	2,396,609,957	1,059,000	93.7696	2,555,848,477	2020-02-29
1374	2020-03-11	2,395,550,957	503,000	93.7282	2,555,848,477	2020-02-29
1375	2020-03-10	2,395,047,957	49,000	93.7085	2,555,848,477	2020-02-29
1376	2020-03-09	2,394,998,957	-3,231,000	93.7066	2,555,848,477	2020-02-29
1377	2020-03-06	2,398,229,957	785,000	93.8330	2,555,848,477	2020-02-29
1378	2020-03-05	2,397,444,957	-1,000	93.8023	2,555,848,477	2020-02-29
1379	2020-03-04	2,397,445,957	0	93.8024	2,555,848,477	2020-02-29
1380	2020-03-03	2,397,445,957	31,000	93.8024	2,555,848,477	2020-02-29
1381	2020-03-02	2,397,414,957	-4,000	93.8011	2,555,848,477	2020-02-29
1382	2020-02-28	2,397,418,957	6,000	93.8013	2,555,848,477	2020-01-31
1383	2020-02-27	2,397,412,957	29,000	93.8011	2,555,848,477	2020-01-31
1384	2020-02-26	2,397,383,957	23,000	93.7999	2,555,848,477	2020-01-31
1385	2020-02-25	2,397,360,957	51,000	93.7990	2,555,848,477	2020-01-31
1386	2020-02-24	2,397,309,957	2,000	93.7970	2,555,848,477	2020-01-31
1387	2020-02-21	2,397,307,957	-17,000	93.7970	2,555,848,477	2020-01-31
1388	2020-02-20	2,397,324,957	50,000	93.7976	2,555,848,477	2020-01-31
1389	2020-02-19	2,397,274,957	-4,000	93.7957	2,555,848,477	2020-01-31
1390	2020-02-18	2,397,278,957	435,000	93.7958	2,555,848,477	2020-01-31
1391	2020-02-17	2,396,843,957	37,000	93.7788	2,555,848,477	2020-01-31
1392	2020-02-14	2,396,806,957	-1,000	93.7773	2,555,848,477	2020-01-31
1393	2020-02-13	2,396,807,957	162,000	93.7774	2,555,848,477	2020-01-31
1394	2020-02-12	2,396,645,957	76,000	93.7711	2,555,848,477	2020-01-31
1395	2020-02-11	2,396,569,957	-208,000	93.7681	2,555,848,477	2020-01-31
1396	2020-02-10	2,396,777,957	133,000	93.7762	2,555,848,477	2020-01-31
1397	2020-02-07	2,396,644,957	6,000	93.7710	2,555,848,477	2020-01-31
1398	2020-02-06	2,396,638,957	-9,000	93.7708	2,555,848,477	2020-01-31
1399	2020-02-05	2,396,647,957	0	93.7711	2,555,848,477	2020-01-31
1400	2020-02-04	2,396,647,957	3,000	93.7711	2,555,848,477	2020-01-31
1401	2020-02-03	2,396,644,957	-24,000	93.7710	2,555,848,477	2020-01-31
1402	2020-01-31	2,396,668,957	-2,000	93.7720	2,555,848,477	2020-01-31
1403	2020-01-30	2,396,670,957	382,000	93.7720	2,555,848,477	2020-01-20
1404	2020-01-29	2,396,288,957	67,000	93.7571	2,555,848,477	2020-01-20
1405	2020-01-24	2,396,221,957	0	93.7545	2,555,848,477	2020-01-20
1406	2020-01-23	2,396,221,957	-3,000	93.7545	2,555,848,477	2020-01-20
1407	2020-01-22	2,396,224,957	-19,000	93.7546	2,555,848,477	2020-01-20
1408	2020-01-21	2,396,243,957	-6,000	93.7553	2,555,848,477	2020-01-20
1409	2020-01-20	2,396,249,957	6,000	93.7556	2,555,848,477	2020-01-20
1410	2020-01-17	2,396,243,957	511,000	93.6736	2,558,078,477	2019-12-31
1411	2020-01-16	2,395,732,957	43,000	93.6536	2,558,078,477	2019-12-31
1412	2020-01-15	2,395,689,957	39,000	93.6519	2,558,078,477	2019-12-31
1413	2020-01-14	2,395,650,957	-2,219,000	93.6504	2,558,078,477	2019-12-31
1414	2020-01-13	2,397,869,957	-1,211,000	93.7372	2,558,078,477	2019-12-31
1415	2020-01-10	2,399,080,957	6,000	93.7845	2,558,078,477	2019-12-31
1416	2020-01-09	2,399,074,957	-2,000	93.7843	2,558,078,477	2019-12-31
1417	2020-01-08	2,399,076,957	13,000	93.7843	2,558,078,477	2019-12-31
1418	2020-01-07	2,399,063,957	-19,000	93.7838	2,558,078,477	2019-12-31
1419	2020-01-06	2,399,082,957	-99,000	93.7846	2,558,078,477	2019-12-31
1420	2020-01-03	2,399,181,957	0	93.7884	2,558,078,477	2019-12-31
1421	2020-01-02	2,399,181,957	82,000	93.7884	2,558,078,477	2019-12-31
1422	2019-12-31	2,399,099,957	0	93.7852	2,558,078,477	2019-12-31
1423	2019-12-30	2,399,099,957	-91,816	93.7852	2,558,078,477	2019-12-02
1424	2019-12-27	2,399,191,773	1,589,000	93.7888	2,558,078,477	2019-12-02
1425	2019-12-24	2,397,602,773	0	93.7267	2,558,078,477	2019-12-02
1426	2019-12-23	2,397,602,773	-16,000	93.7267	2,558,078,477	2019-12-02
1427	2019-12-20	2,397,618,773	-43,000	93.7273	2,558,078,477	2019-12-02
1428	2019-12-19	2,397,661,773	4,364,000	93.7290	2,558,078,477	2019-12-02
1429	2019-12-18	2,393,297,773	-39,800	93.5584	2,558,078,477	2019-12-02
1430	2019-12-17	2,393,337,573	64,000	93.5600	2,558,078,477	2019-12-02
1431	2019-12-16	2,393,273,573	-31,000	93.5575	2,558,078,477	2019-12-02
1432	2019-12-13	2,393,304,573	165,000	93.5587	2,558,078,477	2019-12-02
1433	2019-12-12	2,393,139,573	-25,000	93.5522	2,558,078,477	2019-12-02
1434	2019-12-11	2,393,164,573	-10,000	93.5532	2,558,078,477	2019-12-02
1435	2019-12-10	2,393,174,573	-4,000	93.5536	2,558,078,477	2019-12-02
1436	2019-12-09	2,393,178,573	124,000	93.5538	2,558,078,477	2019-12-02
1437	2019-12-06	2,393,054,573	60,000	93.5489	2,558,078,477	2019-12-02
1438	2019-12-05	2,392,994,573	16,000	93.5466	2,558,078,477	2019-12-02
1439	2019-12-04	2,392,978,573	20,000	93.5459	2,558,078,477	2019-12-02
1440	2019-12-03	2,392,958,573	-18,000	93.5452	2,558,078,477	2019-12-02
1441	2019-12-02	2,392,976,573	0	93.5459	2,558,078,477	2019-12-02
1442	2019-11-29	2,392,976,573	141,000	93.4306	2,561,233,477	2019-10-31
1443	2019-11-28	2,392,835,573	-3,127,000	93.4251	2,561,233,477	2019-10-31
1444	2019-11-27	2,395,962,573	39,000	93.5472	2,561,233,477	2019-10-31
1445	2019-11-26	2,395,923,573	18,000	93.5457	2,561,233,477	2019-10-31
1446	2019-11-25	2,395,905,573	-22,000	93.5450	2,561,233,477	2019-10-31
1447	2019-11-22	2,395,927,573	56,000	93.5458	2,561,233,477	2019-10-31
1448	2019-11-21	2,395,871,573	156,000	93.5437	2,561,233,477	2019-10-31
1449	2019-11-20	2,395,715,573	278,000	93.5376	2,561,233,477	2019-10-31
1450	2019-11-19	2,395,437,573	72,000	93.5267	2,561,233,477	2019-10-31
1451	2019-11-18	2,395,365,573	6,000	93.5239	2,561,233,477	2019-10-31
1452	2019-11-15	2,395,359,573	70,000	93.5237	2,561,233,477	2019-10-31
1453	2019-11-14	2,395,289,573	2,000	93.5209	2,561,233,477	2019-10-31
1454	2019-11-13	2,395,287,573	29,000	93.5209	2,561,233,477	2019-10-31
1455	2019-11-12	2,395,258,573	-5,000	93.5197	2,561,233,477	2019-10-31
1456	2019-11-11	2,395,263,573	-14,000	93.5199	2,561,233,477	2019-10-31
1457	2019-11-08	2,395,277,573	2,000	93.5205	2,561,233,477	2019-10-31
1458	2019-11-07	2,395,275,573	74,000	93.5204	2,561,233,477	2019-10-31
1459	2019-11-06	2,395,201,573	70,000	93.5175	2,561,233,477	2019-10-31
1460	2019-11-05	2,395,131,573	-44,000	93.5148	2,561,233,477	2019-10-31
1461	2019-11-04	2,395,175,573	-19,000	93.5165	2,561,233,477	2019-10-31
1462	2019-11-01	2,395,194,573	-5,000	93.5172	2,561,233,477	2019-10-31
1463	2019-10-31	2,395,199,573	23,000	93.5174	2,561,233,477	2019-10-31
1464	2019-10-30	2,395,176,573	-532,000	93.5165	2,561,233,477	2019-09-30
1465	2019-10-29	2,395,708,573	183,000	93.5373	2,561,233,477	2019-09-30
1466	2019-10-28	2,395,525,573	7,000	93.5302	2,561,233,477	2019-09-30
1467	2019-10-25	2,395,518,573	11,000	93.5299	2,561,233,477	2019-09-30
1468	2019-10-24	2,395,507,573	30,000	93.5294	2,561,233,477	2019-09-30
1469	2019-10-23	2,395,477,573	5,000	93.5283	2,561,233,477	2019-09-30
1470	2019-10-22	2,395,472,573	37,000	93.5281	2,561,233,477	2019-09-30
1471	2019-10-21	2,395,435,573	14,000	93.5266	2,561,233,477	2019-09-30
1472	2019-10-18	2,395,421,573	-46,000	93.5261	2,561,233,477	2019-09-30
1473	2019-10-17	2,395,467,573	9,000	93.5279	2,561,233,477	2019-09-30
1474	2019-10-16	2,395,458,573	-66,000	93.5275	2,561,233,477	2019-09-30
1475	2019-10-15	2,395,524,573	545,000	93.5301	2,561,233,477	2019-09-30
1476	2019-10-14	2,394,979,573	162,000	93.5088	2,561,233,477	2019-09-30
1477	2019-10-11	2,394,817,573	-336,000	93.5025	2,561,233,477	2019-09-30
1478	2019-10-10	2,395,153,573	171,000	93.5156	2,561,233,477	2019-09-30
1479	2019-10-09	2,394,982,573	3,000	93.5090	2,561,233,477	2019-09-30
1480	2019-10-08	2,394,979,573	-21,000	93.5088	2,561,233,477	2019-09-30
1481	2019-10-04	2,395,000,573	0	93.5097	2,561,233,477	2019-09-30
1482	2019-10-03	2,395,000,573	25,000	93.5097	2,561,233,477	2019-09-30
1483	2019-10-02	2,394,975,573	185,000	93.5087	2,561,233,477	2019-09-30
1484	2019-09-30	2,394,790,573	-16,000	93.5015	2,561,233,477	2019-09-30
1485	2019-09-27	2,394,806,573	186,000	93.5021	2,561,233,477	2019-08-31
1486	2019-09-26	2,394,620,573	71,000	93.4948	2,561,233,477	2019-08-31
1487	2019-09-25	2,394,549,573	9,000	93.4920	2,561,233,477	2019-08-31
1488	2019-09-24	2,394,540,573	122,000	93.4917	2,561,233,477	2019-08-31
1489	2019-09-23	2,394,418,573	198,000	93.4869	2,561,233,477	2019-08-31
1490	2019-09-20	2,394,220,573	74,000	93.4792	2,561,233,477	2019-08-31
1491	2019-09-19	2,394,146,573	140,000	93.4763	2,561,233,477	2019-08-31
1492	2019-09-18	2,394,006,573	58,000	93.4708	2,561,233,477	2019-08-31
1493	2019-09-17	2,393,948,573	-50,000	93.4686	2,561,233,477	2019-08-31
1494	2019-09-16	2,393,998,573	-293,436	93.4705	2,561,233,477	2019-08-31
1495	2019-09-13	2,394,292,009	54,000	93.4820	2,561,233,477	2019-08-31
1496	2019-09-12	2,394,238,009	32,000	93.4799	2,561,233,477	2019-08-31
1497	2019-09-11	2,394,206,009	-4,000	93.4786	2,561,233,477	2019-08-31
1498	2019-09-10	2,394,210,009	18,000	93.4788	2,561,233,477	2019-08-31
1499	2019-09-09	2,394,192,009	-487,000	93.4781	2,561,233,477	2019-08-31
1500	2019-09-06	2,394,679,009	-181,000	93.4971	2,561,233,477	2019-08-31
1501	2019-09-05	2,394,860,009	14,000	93.5042	2,561,233,477	2019-08-31
1502	2019-09-04	2,394,846,009	8,000	93.5036	2,561,233,477	2019-08-31
1503	2019-09-03	2,394,838,009	-2,139,000	93.5033	2,561,233,477	2019-08-31
1504	2019-09-02	2,396,977,009	174,000	93.5868	2,561,233,477	2019-08-31
1505	2019-08-30	2,396,803,009	63,000	93.5800	2,561,233,477	2019-07-31
1506	2019-08-29	2,396,740,009	101,902	93.5776	2,561,233,477	2019-07-31
1507	2019-08-28	2,396,638,107	-23,000	93.5736	2,561,233,477	2019-07-31
1508	2019-08-27	2,396,661,107	82,000	93.5745	2,561,233,477	2019-07-31
1509	2019-08-26	2,396,579,107	-3,000	93.5713	2,561,233,477	2019-07-31
1510	2019-08-23	2,396,582,107	-8,000	93.5714	2,561,233,477	2019-07-31
1511	2019-08-22	2,396,590,107	-28,000	93.5717	2,561,233,477	2019-07-31
1512	2019-08-21	2,396,618,107	-467,000	93.5728	2,561,233,477	2019-07-31
1513	2019-08-20	2,397,085,107	-1,625,000	93.5910	2,561,233,477	2019-07-31
1514	2019-08-19	2,398,710,107	-97,000	93.6545	2,561,233,477	2019-07-31
1515	2019-08-16	2,398,807,107	-224,000	93.6583	2,561,233,477	2019-07-31
1516	2019-08-15	2,399,031,107	411,261	93.6670	2,561,233,477	2019-07-31
1517	2019-08-14	2,398,619,846	-3,000	93.6510	2,561,233,477	2019-07-31
1518	2019-08-13	2,398,622,846	28,739	93.6511	2,561,233,477	2019-07-31
1519	2019-08-12	2,398,594,107	-664,000	93.6500	2,561,233,477	2019-07-31
1520	2019-08-09	2,399,258,107	-57,000	93.6759	2,561,233,477	2019-07-31
1521	2019-08-08	2,399,315,107	439,000	93.6781	2,561,233,477	2019-07-31
1522	2019-08-07	2,398,876,107	1,171,000	93.6610	2,561,233,477	2019-07-31
1523	2019-08-06	2,397,705,107	837,000	93.6152	2,561,233,477	2019-07-31
1524	2019-08-05	2,396,868,107	36,000	93.5826	2,561,233,477	2019-07-31
1525	2019-08-02	2,396,832,107	-472,000	93.5812	2,561,233,477	2019-07-31
1526	2019-08-01	2,397,304,107	670,000	93.5996	2,561,233,477	2019-07-31
1527	2019-07-31	2,396,634,107	-52,000	93.5734	2,561,233,477	2019-07-31
1528	2019-07-30	2,396,686,107	30,000	93.5755	2,561,233,477	2019-06-30
1529	2019-07-29	2,396,656,107	-14,000	93.5743	2,561,233,477	2019-06-30
1530	2019-07-26	2,396,670,107	357,000	93.5748	2,561,233,477	2019-06-30
1531	2019-07-25	2,396,313,107	94,000	93.5609	2,561,233,477	2019-06-30
1532	2019-07-24	2,396,219,107	42,000	93.5572	2,561,233,477	2019-06-30
1533	2019-07-23	2,396,177,107	56,018	93.5556	2,561,233,477	2019-06-30
1534	2019-07-22	2,396,121,089	221,000	93.5534	2,561,233,477	2019-06-30
1535	2019-07-19	2,395,900,089	47,000	93.5448	2,561,233,477	2019-06-30
1536	2019-07-18	2,395,853,089	26,000	93.5429	2,561,233,477	2019-06-30
1537	2019-07-17	2,395,827,089	6,000	93.5419	2,561,233,477	2019-06-30
1538	2019-07-16	2,395,821,089	179,000	93.5417	2,561,233,477	2019-06-30
1539	2019-07-15	2,395,642,089	-122,017	93.5347	2,561,233,477	2019-06-30
1540	2019-07-12	2,395,764,106	22,000	93.5395	2,561,233,477	2019-06-30
1541	2019-07-11	2,395,742,106	-222,000	93.5386	2,561,233,477	2019-06-30
1542	2019-07-10	2,395,964,106	204,000	93.5473	2,561,233,477	2019-06-30
1543	2019-07-09	2,395,760,106	-3,817,873	93.5393	2,561,233,477	2019-06-30
1544	2019-07-08	2,399,577,979	3,745,886	93.6884	2,561,233,477	2019-06-30
1545	2019-07-05	2,395,832,093	30,000	93.5421	2,561,233,477	2019-06-30
1546	2019-07-04	2,395,802,093	60,000	93.5409	2,561,233,477	2019-06-30
1547	2019-07-03	2,395,742,093	-6,000	93.5386	2,561,233,477	2019-06-30
1548	2019-07-02	2,395,748,093	958,000	93.5388	2,561,233,477	2019-06-30
1549	2019-06-28	2,394,790,093	568,995	93.5014	2,561,233,477	2019-05-31
1550	2019-06-27	2,394,221,098	-6,439,009	93.4792	2,561,233,477	2019-05-31
1551	2019-06-26	2,400,660,107	58,000	93.7306	2,561,233,477	2019-05-31
1552	2019-06-25	2,400,602,107	106,000	93.7284	2,561,233,477	2019-05-31
1553	2019-06-24	2,400,496,107	593,000	93.7242	2,561,233,477	2019-05-31
1554	2019-06-21	2,399,903,107	515,381	93.7011	2,561,233,477	2019-05-31
1555	2019-06-20	2,399,387,726	293,000	93.6809	2,561,233,477	2019-05-31
1556	2019-06-19	2,399,094,726	161,000	93.6695	2,561,233,477	2019-05-31
1557	2019-06-18	2,398,933,726	99,000	93.6632	2,561,233,477	2019-05-31
1558	2019-06-17	2,398,834,726	-33,000	93.6594	2,561,233,477	2019-05-31
1559	2019-06-14	2,398,867,726	120,000	93.6606	2,561,233,477	2019-05-31
1560	2019-06-13	2,398,747,726	5,265,000	93.6560	2,561,233,477	2019-05-31
1561	2019-06-12	2,393,482,726	458,000	93.4504	2,561,233,477	2019-05-31
1562	2019-06-11	2,393,024,726	-262,000	93.4325	2,561,233,477	2019-05-31
1563	2019-06-10	2,393,286,726	-457,000	93.4427	2,561,233,477	2019-05-31
1564	2019-06-06	2,393,743,726	-86,006	93.4606	2,561,233,477	2019-05-31
1565	2019-06-05	2,393,829,732	-334,405	93.4639	2,561,233,477	2019-05-31
1566	2019-06-04	2,394,164,137	236,000	93.4770	2,561,233,477	2019-05-31
1567	2019-06-03	2,393,928,137	-753,203	93.4678	2,561,233,477	2019-05-31
1568	2019-05-31	2,394,681,340	-157,000	93.4972	2,561,233,477	2019-05-31
1569	2019-05-30	2,394,838,340	481,000	93.5033	2,561,233,477	2019-04-30
1570	2019-05-29	2,394,357,340	9,000	93.4845	2,561,233,477	2019-04-30
1571	2019-05-28	2,394,348,340	-130,000	93.4842	2,561,233,477	2019-04-30
1572	2019-05-27	2,394,478,340	26,384,907	93.4893	2,561,233,477	2019-04-30
1573	2019-05-24	2,368,093,433	556,000	92.4591	2,561,233,477	2019-04-30
1574	2019-05-23	2,367,537,433	3,216,301	92.4374	2,561,233,477	2019-04-30
1575	2019-05-22	2,364,321,132	-63,993	92.3118	2,561,233,477	2019-04-30
1576	2019-05-21	2,364,385,125	63,995	92.3143	2,561,233,477	2019-04-30
1577	2019-05-20	2,364,321,130	-1,328,604	92.3118	2,561,233,477	2019-04-30
1578	2019-05-17	2,365,649,734	1,383,610	92.3637	2,561,233,477	2019-04-30
1579	2019-05-16	2,364,266,124	390,000	92.3097	2,561,233,477	2019-04-30
1580	2019-05-15	2,363,876,124	367,992	92.2944	2,561,233,477	2019-04-30
1581	2019-05-14	2,363,508,132	-4,512,099	92.2801	2,561,233,477	2019-04-30
1582	2019-05-10	2,368,020,231	5,311,099	92.4562	2,561,233,477	2019-04-30
1583	2019-05-09	2,362,709,132	-4,819,000	92.2489	2,561,233,477	2019-04-30
1584	2019-05-08	2,367,528,132	1,307,000	92.4370	2,561,233,477	2019-04-30
1585	2019-05-07	2,366,221,132	26,000	92.3860	2,561,233,477	2019-04-30
1586	2019-05-06	2,366,195,132	4,979,000	92.3850	2,561,233,477	2019-04-30
1587	2019-05-03	2,361,216,132	10,108,000	92.1906	2,561,233,477	2019-04-30
1588	2019-05-02	2,351,108,132	452,000	91.7959	2,561,233,477	2019-04-30
1589	2019-04-30	2,350,656,132	1,175,000	91.7783	2,561,233,477	2019-04-30
1590	2019-04-29	2,349,481,132	593,000	91.7324	2,561,233,477	2019-03-31
1591	2019-04-26	2,348,888,132	284,000	91.7093	2,561,233,477	2019-03-31
1592	2019-04-25	2,348,604,132	766,920	91.6982	2,561,233,477	2019-03-31
1593	2019-04-24	2,347,837,212	235,000	91.6682	2,561,233,477	2019-03-31
1594	2019-04-23	2,347,602,212	859,000	91.6590	2,561,233,477	2019-03-31
1595	2019-04-18	2,346,743,212	833,000	91.6255	2,561,233,477	2019-03-31
1596	2019-04-17	2,345,910,212	1,405,000	91.5930	2,561,233,477	2019-03-31
1597	2019-04-16	2,344,505,212	100,571,434	91.5381	2,561,233,477	2019-03-31
1598	2019-04-15	2,243,933,778	300,000	87.6114	2,561,233,477	2019-03-31
1599	2019-04-12	2,243,633,778	-34,000	87.5997	2,561,233,477	2019-03-31
1600	2019-04-11	2,243,667,778	-24,000	87.6011	2,561,233,477	2019-03-31
1601	2019-04-10	2,243,691,778	-30,000	87.6020	2,561,233,477	2019-03-31
1602	2019-04-09	2,243,721,778	-150,000	87.6032	2,561,233,477	2019-03-31
1603	2019-04-08	2,243,871,778	85,000	87.6090	2,561,233,477	2019-03-31
1604	2019-04-04	2,243,786,778	-1,376,740	87.6057	2,561,233,477	2019-03-31
1605	2019-04-03	2,245,163,518	-230,000	87.6595	2,561,233,477	2019-03-31
1606	2019-04-02	2,245,393,518	1,216,306	87.6684	2,561,233,477	2019-03-31
1607	2019-04-01	2,244,177,212	-48,000	87.6210	2,561,233,477	2019-03-31
1608	2019-03-29	2,244,225,212	-936,000	87.6228	2,561,233,477	2019-03-27
1609	2019-03-28	2,245,161,212	-43,000	87.6594	2,561,233,477	2019-03-27
1610	2019-03-27	2,245,204,212	260,709	87.6611	2,561,233,477	2019-03-27
1611	2019-03-26	2,244,943,503	-983,391	85.9420	2,612,160,477	2019-02-28
1612	2019-03-25	2,245,926,894	4,000	85.9797	2,612,160,477	2019-02-28
1613	2019-03-22	2,245,922,894	283,000	85.9795	2,612,160,477	2019-02-28
1614	2019-03-21	2,245,639,894	130,000	85.9687	2,612,160,477	2019-02-28
1615	2019-03-20	2,245,509,894	-50,016,000	85.9637	2,612,160,477	2019-02-28
1616	2019-03-19	2,295,525,894	82,000	87.8784	2,612,160,477	2019-02-28
1617	2019-03-18	2,295,443,894	-4,133,000	87.8753	2,612,160,477	2019-02-28
1618	2019-03-15	2,299,576,894	81,690,855	88.0335	2,612,160,477	2019-02-28
1619	2019-03-14	2,217,886,039	-411,000	84.9062	2,612,160,477	2019-02-28
1620	2019-03-13	2,218,297,039	497,000	84.9219	2,612,160,477	2019-02-28
1621	2019-03-12	2,217,800,039	-622,681	84.9029	2,612,160,477	2019-02-28
1622	2019-03-11	2,218,422,720	-105,000	84.9267	2,612,160,477	2019-02-28
1623	2019-03-08	2,218,527,720	631,000	84.9308	2,612,160,477	2019-02-28
1624	2019-03-07	2,217,896,720	109,000	84.9066	2,612,160,477	2019-02-28
1625	2019-03-06	2,217,787,720	-193,000	84.9024	2,612,160,477	2019-02-28
1626	2019-03-05	2,217,980,720	942,700	84.9098	2,612,160,477	2019-02-28
1627	2019-03-04	2,217,038,020	679,000	84.8737	2,612,160,477	2019-02-28
1628	2019-03-01	2,216,359,020	-81,000	84.8477	2,612,160,477	2019-02-28
1629	2019-02-28	2,216,440,020	153,000	84.8508	2,612,160,477	2019-02-28
1630	2019-02-27	2,216,287,020	212,000	84.8450	2,612,160,477	2019-01-31
1631	2019-02-26	2,216,075,020	116,000	84.8369	2,612,160,477	2019-01-31
1632	2019-02-25	2,215,959,020	101,000	84.8324	2,612,160,477	2019-01-31
1633	2019-02-22	2,215,858,020	306,000	84.8286	2,612,160,477	2019-01-31
1634	2019-02-21	2,215,552,020	-418,000	84.8168	2,612,160,477	2019-01-31
1635	2019-02-20	2,215,970,020	9,897,000	84.8328	2,612,160,477	2019-01-31
1636	2019-02-19	2,206,073,020	884,000	84.4540	2,612,160,477	2019-01-31
1637	2019-02-18	2,205,189,020	8,447,000	84.4201	2,612,160,477	2019-01-31
1638	2019-02-15	2,196,742,020	106,000	84.0967	2,612,160,477	2019-01-31
1639	2019-02-14	2,196,636,020	222,000	84.0927	2,612,160,477	2019-01-31
1640	2019-02-13	2,196,414,020	628,000	84.0842	2,612,160,477	2019-01-31
1641	2019-02-12	2,195,786,020	-389,000	84.0602	2,612,160,477	2019-01-31
1642	2019-02-11	2,196,175,020	1,731,000	84.0750	2,612,160,477	2019-01-31
1643	2019-02-08	2,194,444,020	792,000	84.0088	2,612,160,477	2019-01-31
1644	2019-02-04	2,193,652,020	0	83.9785	2,612,160,477	2019-01-31
1645	2019-02-01	2,193,652,020	-1,155,000	83.9785	2,612,160,477	2019-01-31
1646	2019-01-31	2,194,807,020	-690,688	84.0227	2,612,160,477	2019-01-31
1647	2019-01-30	2,195,497,708	1,046,000	84.0491	2,612,160,477	2018-12-31
1648	2019-01-29	2,194,451,708	-2,789,630	84.0091	2,612,160,477	2018-12-31
1649	2019-01-28	2,197,241,338	-1,396,000	84.1159	2,612,160,477	2018-12-31
1650	2019-01-25	2,198,637,338	17,788,310	84.1693	2,612,160,477	2018-12-31
1651	2019-01-24	2,180,849,028	-1,829,000	83.4883	2,612,160,477	2018-12-31
1652	2019-01-23	2,182,678,028	-10,638,310	83.5583	2,612,160,477	2018-12-31
1653	2019-01-22	2,193,316,338	-20,004,000	83.9656	2,612,160,477	2018-12-31
1654	2019-01-21	2,213,320,338	-10,926,000	84.7314	2,612,160,477	2018-12-31
1655	2019-01-18	2,224,246,338	84,000	85.1497	2,612,160,477	2018-12-31
1656	2019-01-17	2,224,162,338	8,000	85.1465	2,612,160,477	2018-12-31
1657	2019-01-16	2,224,154,338	11,000	85.1462	2,612,160,477	2018-12-31
1658	2019-01-15	2,224,143,338	-2,362,000	85.1457	2,612,160,477	2018-12-31
1659	2019-01-14	2,226,505,338	47,000	85.2362	2,612,160,477	2018-12-31
1660	2019-01-11	2,226,458,338	39,000	85.2344	2,612,160,477	2018-12-31
1661	2019-01-10	2,226,419,338	-28,000	85.2329	2,612,160,477	2018-12-31
1662	2019-01-09	2,226,447,338	-1,744,000	85.2339	2,612,160,477	2018-12-31
1663	2019-01-08	2,228,191,338	6,834,000	85.3007	2,612,160,477	2018-12-31
1664	2019-01-07	2,221,357,338	2,438,000	85.0391	2,612,160,477	2018-12-31
1665	2019-01-04	2,218,919,338	-2,500,000	84.9458	2,612,160,477	2018-12-31
1666	2019-01-03	2,221,419,338	-193,000	85.0415	2,612,160,477	2018-12-31
1667	2019-01-02	2,221,612,338	0	85.0488	2,612,160,477	2018-12-31
1668	2018-12-31	2,221,612,338	0	85.0488	2,612,160,477	2018-12-31
1669	2018-12-28	2,221,612,338	362,000	85.0488	2,612,160,477	2018-11-30
1670	2018-12-27	2,221,250,338	341,000	85.0350	2,612,160,477	2018-11-30
1671	2018-12-24	2,220,909,338	0	85.0219	2,612,160,477	2018-11-30
1672	2018-12-21	2,220,909,338	113,000	85.0219	2,612,160,477	2018-11-30
1673	2018-12-20	2,220,796,338	164,000	85.0176	2,612,160,477	2018-11-30
1674	2018-12-19	2,220,632,338	-26,500,000	85.0113	2,612,160,477	2018-11-30
1675	2018-12-18	2,247,132,338	-45,000	86.0258	2,612,160,477	2018-11-30
1676	2018-12-17	2,247,177,338	0	86.0275	2,612,160,477	2018-11-30
1677	2018-12-14	2,247,177,338	-55,000	86.0275	2,612,160,477	2018-11-30
1678	2018-12-13	2,247,232,338	0	86.0296	2,612,160,477	2018-11-30
1679	2018-12-12	2,247,232,338	0	86.0296	2,612,160,477	2018-11-30
1680	2018-12-11	2,247,232,338	0	86.0296	2,612,160,477	2018-11-30
1681	2018-12-10	2,247,232,338	-56,000	86.0296	2,612,160,477	2018-11-30
1682	2018-12-07	2,247,288,338	-3,000	86.0318	2,612,160,477	2018-11-30
1683	2018-12-06	2,247,291,338	-149,000	86.0319	2,612,160,477	2018-11-30
1684	2018-12-05	2,247,440,338	0	86.0376	2,612,160,477	2018-11-30
1685	2018-12-04	2,247,440,338	-39,000	86.0376	2,612,160,477	2018-11-30
1686	2018-12-03	2,247,479,338	0	86.0391	2,612,160,477	2018-11-30
1687	2018-11-30	2,247,479,338	-52,000	86.0391	2,612,160,477	2018-11-30
1688	2018-11-29	2,247,531,338	-74,974	86.0411	2,612,160,477	2018-10-31
1689	2018-11-28	2,247,606,312	-60,000	86.0440	2,612,160,477	2018-10-31
1690	2018-11-27	2,247,666,312	0	86.0463	2,612,160,477	2018-10-31
1691	2018-11-26	2,247,666,312	-41,000	86.0463	2,612,160,477	2018-10-31
1692	2018-11-23	2,247,707,312	2,940,000	86.0478	2,612,160,477	2018-10-31
1693	2018-11-22	2,244,767,312	-70,010	85.9353	2,612,160,477	2018-10-31
1694	2018-11-21	2,244,837,322	-15,010	85.9380	2,612,160,477	2018-10-31
1695	2018-11-20	2,244,852,332	-81,000	85.9385	2,612,160,477	2018-10-31
1696	2018-11-19	2,244,933,332	-26,000,000	85.9416	2,612,160,477	2018-10-31
1697	2018-11-16	2,270,933,332	-22,000	86.9370	2,612,160,477	2018-10-31
1698	2018-11-15	2,270,955,332	-148	86.9378	2,612,160,477	2018-10-31
1699	2018-11-14	2,270,955,480	-13,000	86.9378	2,612,160,477	2018-10-31
1700	2018-11-13	2,270,968,480	-304,000	86.9383	2,612,160,477	2018-10-31
1701	2018-11-12	2,271,272,480	81,000	86.9500	2,612,160,477	2018-10-31
1702	2018-11-09	2,271,191,480	-1,000	86.9469	2,612,160,477	2018-10-31
1703	2018-11-08	2,271,192,480	-126,000	86.9469	2,612,160,477	2018-10-31
1704	2018-11-07	2,271,318,480	-7,000	86.9517	2,612,160,477	2018-10-31
1705	2018-11-06	2,271,325,480	-2,000	86.9520	2,612,160,477	2018-10-31
1706	2018-11-05	2,271,327,480	275,000	86.9521	2,612,160,477	2018-10-31
1707	2018-11-02	2,271,052,480	-35,000	86.9415	2,612,160,477	2018-10-31
1708	2018-11-01	2,271,087,480	-5,000	86.9429	2,612,160,477	2018-10-31
1709	2018-10-31	2,271,092,480	43,000	86.9431	2,612,160,477	2018-10-31
1710	2018-10-30	2,271,049,480	17,000	86.9414	2,612,160,477	2018-09-30
1711	2018-10-29	2,271,032,480	100,000	86.9408	2,612,160,477	2018-09-30
1712	2018-10-26	2,270,932,480	-94,000	86.9369	2,612,160,477	2018-09-30
1713	2018-10-25	2,271,026,480	242,000	86.9405	2,612,160,477	2018-09-30
1714	2018-10-24	2,270,784,480	30,000	86.9313	2,612,160,477	2018-09-30
1715	2018-10-23	2,270,754,480	-506,999	86.9301	2,612,160,477	2018-09-30
1716	2018-10-22	2,271,261,479	-4,000	86.9495	2,612,160,477	2018-09-30
1717	2018-10-19	2,271,265,479	-139,000	86.9497	2,612,160,477	2018-09-30
1718	2018-10-18	2,271,404,479	0	86.9550	2,612,160,477	2018-09-30
1719	2018-10-16	2,271,404,479	-28,000	86.9550	2,612,160,477	2018-09-30
1720	2018-10-15	2,271,432,479	-244,000	86.9561	2,612,160,477	2018-09-30
1721	2018-10-12	2,271,676,479	-199,645	86.9654	2,612,160,477	2018-09-30
1722	2018-10-11	2,271,876,124	162,000	86.9731	2,612,160,477	2018-09-30
1723	2018-10-10	2,271,714,124	122,999	86.9669	2,612,160,477	2018-09-30
1724	2018-10-09	2,271,591,125	256,000	86.9622	2,612,160,477	2018-09-30
1725	2018-10-08	2,271,335,125	17,000	86.9524	2,612,160,477	2018-09-30
1726	2018-10-05	2,271,318,125	33,000	86.9517	2,612,160,477	2018-09-30
1727	2018-10-04	2,271,285,125	0	86.9504	2,612,160,477	2018-09-30
1728	2018-10-03	2,271,285,125	81,000	86.9504	2,612,160,477	2018-09-30
1729	2018-10-02	2,271,204,125	28,000	86.9473	2,612,160,477	2018-09-30
1730	2018-09-28	2,271,176,125	6,000	86.9463	2,612,160,477	2018-08-31
1731	2018-09-27	2,271,170,125	-1,202,000	86.9460	2,612,160,477	2018-08-31
1732	2018-09-26	2,272,372,125	-2,731,000	86.9921	2,612,160,477	2018-08-31
1733	2018-09-24	2,275,103,125	-226,000	87.0966	2,612,160,477	2018-08-31
1734	2018-09-21	2,275,329,125	1,031,000	87.1053	2,612,160,477	2018-08-31
1735	2018-09-20	2,274,298,125	1,184,000	87.0658	2,612,160,477	2018-08-31
1736	2018-09-19	2,273,114,125	40,000	87.0205	2,612,160,477	2018-08-31
1737	2018-09-18	2,273,074,125	-4,000	87.0189	2,612,160,477	2018-08-31
1738	2018-09-17	2,273,078,125	-42,000	87.0191	2,612,160,477	2018-08-31
1739	2018-09-14	2,273,120,125	247,000	87.0207	2,612,160,477	2018-08-31
1740	2018-09-13	2,272,873,125	461,000	87.0112	2,612,160,477	2018-08-31
1741	2018-09-12	2,272,412,125	18,000	86.9936	2,612,160,477	2018-08-31
1742	2018-09-11	2,272,394,125	0	86.9929	2,612,160,477	2018-08-31
1743	2018-09-10	2,272,394,125	38,000	86.9929	2,612,160,477	2018-08-31
1744	2018-09-07	2,272,356,125	9,000	86.9914	2,612,160,477	2018-08-31
1745	2018-09-06	2,272,347,125	0	86.9911	2,612,160,477	2018-08-31
1746	2018-09-05	2,272,347,125	-279,000	86.9911	2,612,160,477	2018-08-31
1747	2018-09-04	2,272,626,125	-926,000	87.0018	2,612,160,477	2018-08-31
1748	2018-09-03	2,273,552,125	1,057,000	87.0372	2,612,160,477	2018-08-31
1749	2018-08-31	2,272,495,125	62,000	86.9968	2,612,160,477	2018-08-31
1750	2018-08-30	2,272,433,125	126,000	87.0085	2,611,736,625	2018-07-31
1751	2018-08-29	2,272,307,125	-13,000	87.0037	2,611,736,625	2018-07-31
1752	2018-08-28	2,272,320,125	-329,000	87.0042	2,611,736,625	2018-07-31
1753	2018-08-27	2,272,649,125	-5,293,000	87.0168	2,611,736,625	2018-07-31
1754	2018-08-24	2,277,942,125	44,000	87.2194	2,611,736,625	2018-07-31
1755	2018-08-23	2,277,898,125	19,200,000	87.2178	2,611,736,625	2018-07-31
1756	2018-08-22	2,258,698,125	-1,170,000	86.4826	2,611,736,625	2018-07-31
1757	2018-08-21	2,259,868,125	196,000	86.5274	2,611,736,625	2018-07-31
1758	2018-08-20	2,259,672,125	89,000	86.5199	2,611,736,625	2018-07-31
1759	2018-08-17	2,259,583,125	57,000	86.5165	2,611,736,625	2018-07-31
1760	2018-08-16	2,259,526,125	-16,000	86.5143	2,611,736,625	2018-07-31
1761	2018-08-15	2,259,542,125	421,852	86.5149	2,611,736,625	2018-07-31
1762	2018-08-14	2,259,120,273	0	86.4988	2,611,736,625	2018-07-31
1763	2018-08-13	2,259,120,273	57,000	86.4988	2,611,736,625	2018-07-31
1764	2018-08-10	2,259,063,273	143,000	86.4966	2,611,736,625	2018-07-31
1765	2018-08-09	2,258,920,273	224,000	86.4911	2,611,736,625	2018-07-31
1766	2018-08-08	2,258,696,273	2,000	86.4825	2,611,736,625	2018-07-31
1767	2018-08-07	2,258,694,273	-745,000	86.4825	2,611,736,625	2018-07-31
1768	2018-08-06	2,259,439,273	135,000	86.5110	2,611,736,625	2018-07-31
1769	2018-08-03	2,259,304,273	23,070,000	86.5058	2,611,736,625	2018-07-31
1770	2018-08-02	2,236,234,273	-37,000	85.6225	2,611,736,625	2018-07-31
1771	2018-08-01	2,236,271,273	38,000	85.6239	2,611,736,625	2018-07-31
1772	2018-07-31	2,236,233,273	37,000	85.6225	2,611,736,625	2018-07-31
1773	2018-07-30	2,236,196,273	325,000	85.6210	2,611,736,625	2018-06-30
1774	2018-07-27	2,235,871,273	215,000	85.6086	2,611,736,625	2018-06-30
1775	2018-07-26	2,235,656,273	30,011,000	85.6004	2,611,736,625	2018-06-30
1776	2018-07-25	2,205,645,273	-55,000	84.4513	2,611,736,625	2018-06-30
1777	2018-07-24	2,205,700,273	293,000	84.4534	2,611,736,625	2018-06-30
1778	2018-07-23	2,205,407,273	448,000	84.4422	2,611,736,625	2018-06-30
1779	2018-07-20	2,204,959,273	-66,000	84.4250	2,611,736,625	2018-06-30
1780	2018-07-19	2,205,025,273	-109,000	84.4276	2,611,736,625	2018-06-30
1781	2018-07-18	2,205,134,273	42,000	84.4317	2,611,736,625	2018-06-30
1782	2018-07-17	2,205,092,273	1,033,000	84.4301	2,611,736,625	2018-06-30
1783	2018-07-16	2,204,059,273	1,152,000	84.3906	2,611,736,625	2018-06-30
1784	2018-07-13	2,202,907,273	60,000	84.3465	2,611,736,625	2018-06-30
1785	2018-07-12	2,202,847,273	-34,000	84.3442	2,611,736,625	2018-06-30
1786	2018-07-11	2,202,881,273	1,028,961	84.3455	2,611,736,625	2018-06-30
1787	2018-07-10	2,201,852,312	-153,000	84.3061	2,611,736,625	2018-06-30
1788	2018-07-09	2,202,005,312	-123,000	84.3119	2,611,736,625	2018-06-30
1789	2018-07-06	2,202,128,312	256,000	84.3166	2,611,736,625	2018-06-30
1790	2018-07-05	2,201,872,312	4,000	84.3068	2,611,736,625	2018-06-30
1791	2018-07-04	2,201,868,312	0	84.3067	2,611,736,625	2018-06-30
1792	2018-07-03	2,201,868,312	-7,000	84.3067	2,611,736,625	2018-06-30
1793	2018-06-29	2,201,875,312	-210,000	84.3069	2,611,736,625	2018-05-31
1794	2018-06-28	2,202,085,312	214,000	84.3150	2,611,736,625	2018-05-31
1795	2018-06-27	2,201,871,312	33,541,000	84.3068	2,611,736,625	2018-05-31
1796	2018-06-26	2,168,330,312	150,033,000	83.0225	2,611,736,625	2018-05-31
1797	2018-06-25	2,018,297,312	25,000	77.2780	2,611,736,625	2018-05-31
1798	2018-06-22	2,018,272,312	58,900	77.2770	2,611,736,625	2018-05-31
1799	2018-06-21	2,018,213,412	92,000	77.2748	2,611,736,625	2018-05-31
1800	2018-06-20	2,018,121,412	-1,672,000	77.2712	2,611,736,625	2018-05-31
1801	2018-06-19	2,019,793,412	-132,000	77.3353	2,611,736,625	2018-05-31
1802	2018-06-15	2,019,925,412	0	77.3403	2,611,736,625	2018-05-31
1803	2018-06-14	2,019,925,412	0	77.3403	2,611,736,625	2018-05-31
1804	2018-06-13	2,019,925,412	330,000	77.3403	2,611,736,625	2018-05-31
1805	2018-06-12	2,019,595,412	48,000	77.3277	2,611,736,625	2018-05-31
1806	2018-06-11	2,019,547,412	-3,000	77.3258	2,611,736,625	2018-05-31
1807	2018-06-08	2,019,550,412	-150,000	77.3260	2,611,736,625	2018-05-31
1808	2018-06-07	2,019,700,412	10,239,000	77.3317	2,611,736,625	2018-05-31
1809	2018-06-06	2,009,461,412	-64,499,429	76.9397	2,611,736,625	2018-05-31
1810	2018-06-05	2,073,960,841	15,000	79.4093	2,611,736,625	2018-05-31
1811	2018-06-04	2,073,945,841	-31,000	79.4087	2,611,736,625	2018-05-31
1812	2018-06-01	2,073,976,841	10,000	79.4099	2,611,736,625	2018-05-31
1813	2018-05-31	2,073,966,841	17,813,000	79.4095	2,611,736,625	2018-05-31
1814	2018-05-30	2,056,153,841	-150,000,000	78.7275	2,611,736,625	2018-04-30
1815	2018-05-29	2,206,153,841	0	84.4708	2,611,736,625	2018-04-30
1816	2018-05-28	2,206,153,841	2,000	84.4708	2,611,736,625	2018-04-30
1817	2018-05-25	2,206,151,841	0	84.4707	2,611,736,625	2018-04-30
1818	2018-05-24	2,206,151,841	0	84.4707	2,611,736,625	2018-04-30
1819	2018-05-23	2,206,151,841	-29,000	84.4707	2,611,736,625	2018-04-30
1820	2018-05-21	2,206,180,841	0	84.4718	2,611,736,625	2018-04-30
1821	2018-05-18	2,206,180,841	5,000	84.4718	2,611,736,625	2018-04-30
1822	2018-05-17	2,206,175,841	49,000	84.4716	2,611,736,625	2018-04-30
1823	2018-05-16	2,206,126,841	-16,000	84.4697	2,611,736,625	2018-04-30
1824	2018-05-15	2,206,142,841	8,000,000	84.4703	2,611,736,625	2018-04-30
1825	2018-05-14	2,198,142,841	19,000	84.1640	2,611,736,625	2018-04-30
1826	2018-05-11	2,198,123,841	0	84.1633	2,611,736,625	2018-04-30
1827	2018-05-10	2,198,123,841	-9,000	84.1633	2,611,736,625	2018-04-30
1828	2018-05-09	2,198,132,841	0	84.1636	2,611,736,625	2018-04-30
1829	2018-05-08	2,198,132,841	9,000	84.1636	2,611,736,625	2018-04-30
1830	2018-05-07	2,198,123,841	-8,006,000	84.1633	2,611,736,625	2018-04-30
1831	2018-05-04	2,206,129,841	7,000	84.4698	2,611,736,625	2018-04-30
1832	2018-05-03	2,206,122,841	5,000	84.4696	2,611,736,625	2018-04-30
1833	2018-05-02	2,206,117,841	-160,000	84.4694	2,611,736,625	2018-04-30
1834	2018-04-30	2,206,277,841	0	84.4755	2,611,736,625	2018-04-30
1835	2018-04-27	2,206,277,841	5,000	84.4755	2,611,736,625	2018-03-31
1836	2018-04-26	2,206,272,841	-17,000	84.4753	2,611,736,625	2018-03-31
1837	2018-04-25	2,206,289,841	91,000	84.4760	2,611,736,625	2018-03-31
1838	2018-04-24	2,206,198,841	-14,000	84.4725	2,611,736,625	2018-03-31
1839	2018-04-23	2,206,212,841	-10,000	84.4730	2,611,736,625	2018-03-31
1840	2018-04-20	2,206,222,841	0	84.4734	2,611,736,625	2018-03-31
1841	2018-04-19	2,206,222,841	0	84.4734	2,611,736,625	2018-03-31
1842	2018-04-18	2,206,222,841	-1,721,000	84.4734	2,611,736,625	2018-03-31
1843	2018-04-17	2,207,943,841	16,000	84.5393	2,611,736,625	2018-03-31
1844	2018-04-16	2,207,927,841	-26,000	84.5387	2,611,736,625	2018-03-31
1845	2018-04-13	2,207,953,841	1,000	84.5397	2,611,736,625	2018-03-31
1846	2018-04-12	2,207,952,841	1,000	84.5396	2,611,736,625	2018-03-31
1847	2018-04-11	2,207,951,841	32,000	84.5396	2,611,736,625	2018-03-31
1848	2018-04-10	2,207,919,841	-1,000	84.5384	2,611,736,625	2018-03-31
1849	2018-04-09	2,207,920,841	-2,000	84.5384	2,611,736,625	2018-03-31
1850	2018-04-06	2,207,922,841	-1,000	84.5385	2,611,736,625	2018-03-31
1851	2018-04-04	2,207,923,841	-2,637,961	84.5385	2,611,736,625	2018-03-31
1852	2018-04-03	2,210,561,802	-45,000	84.6395	2,611,736,625	2018-03-31
1853	2018-03-29	2,210,606,802	-5,000	84.6413	2,611,736,625	2018-02-28
1854	2018-03-28	2,210,611,802	-56,000	84.6415	2,611,736,625	2018-02-28
1855	2018-03-27	2,210,667,802	-4,000	84.6436	2,611,736,625	2018-02-28
1856	2018-03-26	2,210,671,802	-13,000	84.6437	2,611,736,625	2018-02-28
1857	2018-03-23	2,210,684,802	-23,000	84.6442	2,611,736,625	2018-02-28
1858	2018-03-22	2,210,707,802	64,000	84.6451	2,611,736,625	2018-02-28
1859	2018-03-21	2,210,643,802	-49,000	84.6427	2,611,736,625	2018-02-28
1860	2018-03-20	2,210,692,802	-18,000	84.6446	2,611,736,625	2018-02-28
1861	2018-03-19	2,210,710,802	-23,000	84.6452	2,611,736,625	2018-02-28
1862	2018-03-16	2,210,733,802	-23,221,000	84.6461	2,611,736,625	2018-02-28
1863	2018-03-15	2,233,954,802	0	85.5352	2,611,736,625	2018-02-28
1864	2018-03-14	2,233,954,802	6,000	85.5352	2,611,736,625	2018-02-28
1865	2018-03-13	2,233,948,802	-1,000	85.5350	2,611,736,625	2018-02-28
1866	2018-03-12	2,233,949,802	-17,000	85.5350	2,611,736,625	2018-02-28
1867	2018-03-09	2,233,966,802	14,000	85.5357	2,611,736,625	2018-02-28
1868	2018-03-08	2,233,952,802	-21,000	85.5351	2,611,736,625	2018-02-28
1869	2018-03-07	2,233,973,802	-21,997,000	85.5360	2,611,736,625	2018-02-28
1870	2018-03-06	2,255,970,802	-7,000	86.3782	2,611,736,625	2018-02-28
1871	2018-03-05	2,255,977,802	-21,000	86.3785	2,611,736,625	2018-02-28
1872	2018-03-02	2,255,998,802	21,525,559	86.3793	2,611,736,625	2018-02-28
1873	2018-03-01	2,234,473,243	8,000	85.5551	2,611,736,625	2018-02-28
1874	2018-02-28	2,234,465,243	4,000	85.5548	2,611,736,625	2018-02-28
1875	2018-02-27	2,234,461,243	-22,012,000	85.5546	2,611,736,625	2018-01-31
1876	2018-02-26	2,256,473,243	25,000	86.3974	2,611,736,625	2018-01-31
1877	2018-02-23	2,256,448,243	16,000	86.3965	2,611,736,625	2018-01-31
1878	2018-02-22	2,256,432,243	-14,000	86.3959	2,611,736,625	2018-01-31
1879	2018-02-21	2,256,446,243	-31,000	86.3964	2,611,736,625	2018-01-31
1880	2018-02-20	2,256,477,243	59,000	86.3976	2,611,736,625	2018-01-31
1881	2018-02-15	2,256,418,243	0	86.3953	2,611,736,625	2018-01-31
1882	2018-02-14	2,256,418,243	279,000	86.3953	2,611,736,625	2018-01-31
1883	2018-02-13	2,256,139,243	433,000	86.3846	2,611,736,625	2018-01-31
1884	2018-02-12	2,255,706,243	338,100	86.3681	2,611,736,625	2018-01-31
1885	2018-02-09	2,255,368,143	94,000	86.3551	2,611,736,625	2018-01-31
1886	2018-02-08	2,255,274,143	-12,220,426	86.3515	2,611,736,625	2018-01-31
1887	2018-02-07	2,267,494,569	43,000	86.8194	2,611,736,625	2018-01-31
1888	2018-02-06	2,267,451,569	-49,000	86.8178	2,611,736,625	2018-01-31
1889	2018-02-05	2,267,500,569	32,000	86.8196	2,611,736,625	2018-01-31
1890	2018-02-02	2,267,468,569	21,000	86.8184	2,611,736,625	2018-01-31
1891	2018-02-01	2,267,447,569	19,000	86.8176	2,611,736,625	2018-01-31
1892	2018-01-31	2,267,428,569	-43,000	86.8169	2,611,736,625	2018-01-31
1893	2018-01-30	2,267,471,569	-28,000	86.8185	2,611,736,625	2017-12-31
1894	2018-01-29	2,267,499,569	-29,000	86.8196	2,611,736,625	2017-12-31
1895	2018-01-26	2,267,528,569	10,000	86.8207	2,611,736,625	2017-12-31
1896	2018-01-25	2,267,518,569	19,201,000	86.8203	2,611,736,625	2017-12-31
1897	2018-01-24	2,248,317,569	36,000	86.0852	2,611,736,625	2017-12-31
1898	2018-01-23	2,248,281,569	-20,042,000	86.0838	2,611,736,625	2017-12-31
1899	2018-01-22	2,268,323,569	5,000	86.8512	2,611,736,625	2017-12-31
1900	2018-01-19	2,268,318,569	-14,000	86.8510	2,611,736,625	2017-12-31
1901	2018-01-18	2,268,332,569	20,868,000	86.8515	2,611,736,625	2017-12-31
1902	2018-01-17	2,247,464,569	-31,000	86.0525	2,611,736,625	2017-12-31
1903	2018-01-16	2,247,495,569	-3,000	86.0537	2,611,736,625	2017-12-31
1904	2018-01-15	2,247,498,569	26,001,000	86.0538	2,611,736,625	2017-12-31
1905	2018-01-12	2,221,497,569	-17,004,000	85.0583	2,611,736,625	2017-12-31
1906	2018-01-11	2,238,501,569	-46,000	85.7093	2,611,736,625	2017-12-31
1907	2018-01-10	2,238,547,569	-1,000	85.7111	2,611,736,625	2017-12-31
1908	2018-01-09	2,238,548,569	0	85.7111	2,611,736,625	2017-12-31
1909	2018-01-08	2,238,548,569	-2,000	85.7111	2,611,736,625	2017-12-31
1910	2018-01-05	2,238,550,569	0	85.7112	2,611,736,625	2017-12-31
1911	2018-01-04	2,238,550,569	18,181,000	85.7112	2,611,736,625	2017-12-31
1912	2018-01-03	2,220,369,569	-38,000	85.0151	2,611,736,625	2017-12-31
1913	2018-01-02	2,220,407,569	1,000	85.0165	2,611,736,625	2017-12-31
1914	2017-12-29	2,220,406,569	233,729,000	85.0165	2,611,736,625	2017-12-28
1915	2017-12-28	1,986,677,569	-4,000	76.0673	2,611,736,625	2017-12-28
1916	2017-12-27	1,986,681,569	324,334,000	83.5906	2,376,681,625	2017-11-30
1917	2017-12-22	1,662,347,569	55,000	69.9441	2,376,681,625	2017-11-30
1918	2017-12-21	1,662,292,569	-271,000	69.9417	2,376,681,625	2017-11-30
1919	2017-12-20	1,662,563,569	139,000	69.9531	2,376,681,625	2017-11-30
1920	2017-12-19	1,662,424,569	339,434	69.9473	2,376,681,625	2017-11-30
1921	2017-12-18	1,662,085,135	50,000	69.9330	2,376,681,625	2017-11-30
1922	2017-12-15	1,662,035,135	-38,000	69.9309	2,376,681,625	2017-11-30
1923	2017-12-14	1,662,073,135	40,000	69.9325	2,376,681,625	2017-11-30
1924	2017-12-13	1,662,033,135	19,000	69.9308	2,376,681,625	2017-11-30
1925	2017-12-12	1,662,014,135	58,000	69.9300	2,376,681,625	2017-11-30
1926	2017-12-11	1,661,956,135	-4,437,000	69.9276	2,376,681,625	2017-11-30
1927	2017-12-08	1,666,393,135	47,077,308	70.1143	2,376,681,625	2017-11-30
1928	2017-12-07	1,619,315,827	-37,365,418	68.1335	2,376,681,625	2017-11-30
1929	2017-12-06	1,656,681,245	-9,735,890	69.7056	2,376,681,625	2017-11-30
1930	2017-12-05	1,666,417,135	0	70.1153	2,376,681,625	2017-11-30
1931	2017-12-04	1,666,417,135	0	70.1153	2,376,681,625	2017-11-30
1932	2017-12-01	1,666,417,135	39,705,980	70.1153	2,376,681,625	2017-11-30
1933	2017-11-30	1,626,711,155	-39,705,980	68.4446	2,376,681,625	2017-11-30
1934	2017-11-29	1,666,417,135	111,000	70.1401	2,375,840,812	2017-10-31
1935	2017-11-28	1,666,306,135	-1,000	70.1354	2,375,840,812	2017-10-31
1936	2017-11-27	1,666,307,135	16,000	70.1355	2,375,840,812	2017-10-31
1937	2017-11-24	1,666,291,135	9,000	70.1348	2,375,840,812	2017-10-31
1938	2017-11-23	1,666,282,135	57,000	70.1344	2,375,840,812	2017-10-31
1939	2017-11-22	1,666,225,135	6,000	70.1320	2,375,840,812	2017-10-31
1940	2017-11-21	1,666,219,135	-3,183,000	70.1318	2,375,840,812	2017-10-31
1941	2017-11-20	1,669,402,135	42,158,761	70.2657	2,375,840,812	2017-10-31
1942	2017-11-17	1,627,243,374	-13,000	68.4913	2,375,840,812	2017-10-31
1943	2017-11-16	1,627,256,374	-9,000	68.4918	2,375,840,812	2017-10-31
1944	2017-11-15	1,627,265,374	-13,000	68.4922	2,375,840,812	2017-10-31
1945	2017-11-14	1,627,278,374	-985,000	68.4927	2,375,840,812	2017-10-31
1946	2017-11-13	1,628,263,374	-732,000	68.5342	2,375,840,812	2017-10-31
1947	2017-11-10	1,628,995,374	-1,007,000	68.5650	2,375,840,812	2017-10-31
1948	2017-11-09	1,630,002,374	-935,000	68.6074	2,375,840,812	2017-10-31
1949	2017-11-08	1,630,937,374	-2,415,000	68.6467	2,375,840,812	2017-10-31
1950	2017-11-07	1,633,352,374	-595,000	68.7484	2,375,840,812	2017-10-31
1951	2017-11-06	1,633,947,374	-1,716,000	68.7734	2,375,840,812	2017-10-31
1952	2017-11-03	1,635,663,374	-1,705,000	68.8457	2,375,840,812	2017-10-31
1953	2017-11-02	1,637,368,374	-1,835,000	68.9174	2,375,840,812	2017-10-31
1954	2017-11-01	1,639,203,374	-862,594	68.9947	2,375,840,812	2017-10-31
1955	2017-10-31	1,640,065,968	-3,790,000	69.0310	2,375,840,812	2017-10-31
1956	2017-10-30	1,643,855,968	-30,400	69.2150	2,375,000,000	2017-09-30
1957	2017-10-27	1,643,886,368	-8,014,000	69.2163	2,375,000,000	2017-09-30
1958	2017-10-26	1,651,900,368	-164,000	69.5537	2,375,000,000	2017-09-30
1959	2017-10-25	1,652,064,368	9,000	69.5606	2,375,000,000	2017-09-30
1960	2017-10-24	1,652,055,368	-106,000	69.5602	2,375,000,000	2017-09-30
1961	2017-10-23	1,652,161,368	1,208,000	69.5647	2,375,000,000	2017-09-30
1962	2017-10-20	1,650,953,368	-752,000	69.5138	2,375,000,000	2017-09-30
1963	2017-10-19	1,651,705,368	-643,600	69.5455	2,375,000,000	2017-09-30
1964	2017-10-18	1,652,348,968	12,000	69.5726	2,375,000,000	2017-09-30
1965	2017-10-17	1,652,336,968	-785,000	69.5721	2,375,000,000	2017-09-30
1966	2017-10-16	1,653,121,968	0	69.6051	2,375,000,000	2017-09-30
1967	2017-10-13	1,653,121,968	-42,000	69.6051	2,375,000,000	2017-09-30
1968	2017-10-12	1,653,163,968	-2,032,000	69.6069	2,375,000,000	2017-09-30
1969	2017-10-11	1,655,195,968	6,138,000	69.6925	2,375,000,000	2017-09-30
1970	2017-10-10	1,649,057,968	-145,000	69.4340	2,375,000,000	2017-09-30
1971	2017-10-09	1,649,202,968	-22,000	69.4401	2,375,000,000	2017-09-30
1972	2017-10-06	1,649,224,968	-34,000	69.4411	2,375,000,000	2017-09-30
1973	2017-10-04	1,649,258,968	-2,479,000	69.4425	2,375,000,000	2017-09-30
1974	2017-10-03	1,651,737,968	-2,887,000	69.5469	2,375,000,000	2017-09-30
1975	2017-09-29	1,654,624,968	-4,207,000	69.6684	2,375,000,000	2017-08-31
1976	2017-09-28	1,658,831,968	-2,147,000	69.8456	2,375,000,000	2017-08-31
1977	2017-09-27	1,660,978,968	-538,000	69.9360	2,375,000,000	2017-08-31
1978	2017-09-26	1,661,516,968	-812,000	69.9586	2,375,000,000	2017-08-31
1979	2017-09-25	1,662,328,968	-1,124,000	69.9928	2,375,000,000	2017-08-31
1980	2017-09-22	1,663,452,968	-767,000	70.0401	2,375,000,000	2017-08-31
1981	2017-09-21	1,664,219,968	-1,173,000	70.0724	2,375,000,000	2017-08-31
1982	2017-09-20	1,665,392,968	-511,000	70.1218	2,375,000,000	2017-08-31
1983	2017-09-19	1,665,903,968	-246,000	70.1433	2,375,000,000	2017-08-31
1984	2017-09-18	1,666,149,968	-2,178,000	70.1537	2,375,000,000	2017-08-31
1985	2017-09-15	1,668,327,968	-2,207,000	70.2454	2,375,000,000	2017-08-31
1986	2017-09-14	1,670,534,968	-3,018,000	70.3383	2,375,000,000	2017-08-31
1987	2017-09-13	1,673,552,968	-1,999,000	70.4654	2,375,000,000	2017-08-31
1988	2017-09-12	1,675,551,968	-2,117,000	70.5496	2,375,000,000	2017-08-31
1989	2017-09-11	1,677,668,968	-2,472,000	70.6387	2,375,000,000	2017-08-31
1990	2017-09-08	1,680,140,968	-1,485,000	70.7428	2,375,000,000	2017-08-31
1991	2017-09-07	1,681,625,968	-677,000	70.8053	2,375,000,000	2017-08-31
1992	2017-09-06	1,682,302,968	17,000	70.8338	2,375,000,000	2017-08-31
1993	2017-09-05	1,682,285,968	77,000	70.8331	2,375,000,000	2017-08-31
1994	2017-09-04	1,682,208,968	-24,000	70.8299	2,375,000,000	2017-08-31
1995	2017-09-01	1,682,232,968	-499,000	70.8309	2,375,000,000	2017-08-31
1996	2017-08-31	1,682,731,968	-212,000	70.8519	2,375,000,000	2017-08-31
1997	2017-08-30	1,682,943,968	-29,000	70.8608	2,375,000,000	2017-07-31
1998	2017-08-29	1,682,972,968	25,000	70.8620	2,375,000,000	2017-07-31
1999	2017-08-28	1,682,947,968	29,000	70.8610	2,375,000,000	2017-07-31
2000	2017-08-25	1,682,918,968	14,000	70.8597	2,375,000,000	2017-07-31
2001	2017-08-24	1,682,904,968	-100,000	70.8592	2,375,000,000	2017-07-31
2002	2017-08-23	1,683,004,968	0	70.8634	2,375,000,000	2017-07-31
2003	2017-08-22	1,683,004,968	-208,000	70.8634	2,375,000,000	2017-07-31
2004	2017-08-21	1,683,212,968	-1,000	70.8721	2,375,000,000	2017-07-31
2005	2017-08-18	1,683,213,968	-4,000	70.8722	2,375,000,000	2017-07-31
2006	2017-08-17	1,683,217,968	0	70.8723	2,375,000,000	2017-07-31
2007	2017-08-16	1,683,217,968	-34,000	70.8723	2,375,000,000	2017-07-31
2008	2017-08-15	1,683,251,968	549,000	70.8738	2,375,000,000	2017-07-31
2009	2017-08-14	1,682,702,968	-58,000	70.8507	2,375,000,000	2017-07-31
2010	2017-08-11	1,682,760,968	-46,000	70.8531	2,375,000,000	2017-07-31
2011	2017-08-10	1,682,806,968	-40,000	70.8550	2,375,000,000	2017-07-31
2012	2017-08-09	1,682,846,968	216,000	70.8567	2,375,000,000	2017-07-31
2013	2017-08-08	1,682,630,968	-33,000	70.8476	2,375,000,000	2017-07-31
2014	2017-08-07	1,682,663,968	38,000	70.8490	2,375,000,000	2017-07-31
2015	2017-08-04	1,682,625,968	16,000	70.8474	2,375,000,000	2017-07-31
2016	2017-08-03	1,682,609,968	7,000	70.8467	2,375,000,000	2017-07-31
2017	2017-08-02	1,682,602,968	23,000	70.8464	2,375,000,000	2017-07-31
2018	2017-08-01	1,682,579,968	14,000	70.8455	2,375,000,000	2017-07-31
2019	2017-07-31	1,682,565,968	31,000	70.8449	2,375,000,000	2017-07-31
2020	2017-07-28	1,682,534,968	20,000	70.8436	2,375,000,000	2017-06-30
2021	2017-07-27	1,682,514,968	-32,000	70.8427	2,375,000,000	2017-06-30
2022	2017-07-26	1,682,546,968	5,000	70.8441	2,375,000,000	2017-06-30
2023	2017-07-25	1,682,541,968	4,000	70.8439	2,375,000,000	2017-06-30
2024	2017-07-24	1,682,537,968	33,000	70.8437	2,375,000,000	2017-06-30
2025	2017-07-21	1,682,504,968	-9,000	70.8423	2,375,000,000	2017-06-30
2026	2017-07-20	1,682,513,968	-22,000	70.8427	2,375,000,000	2017-06-30
2027	2017-07-19	1,682,535,968	12,000	70.8436	2,375,000,000	2017-06-30
2028	2017-07-18	1,682,523,968	34,000	70.8431	2,375,000,000	2017-06-30
2029	2017-07-17	1,682,489,968	34,000	70.8417	2,375,000,000	2017-06-30
2030	2017-07-14	1,682,455,968	-9,000	70.8403	2,375,000,000	2017-06-30
2031	2017-07-13	1,682,464,968	-6,000	70.8406	2,375,000,000	2017-06-30
2032	2017-07-12	1,682,470,968	-8,000	70.8409	2,375,000,000	2017-06-30
2033	2017-07-11	1,682,478,968	-30,000	70.8412	2,375,000,000	2017-06-30
2034	2017-07-10	1,682,508,968	168,000	70.8425	2,375,000,000	2017-06-30
2035	2017-07-07	1,682,340,968	158,000	70.8354	2,375,000,000	2017-06-30
2036	2017-07-06	1,682,182,968	74,000	70.8288	2,375,000,000	2017-06-30
2037	2017-07-05	1,682,108,968	58,000	70.8256	2,375,000,000	2017-06-30
2038	2017-07-04	1,682,050,968	0	70.8232	2,375,000,000	2017-06-30
2039	2017-07-03	1,682,050,968	148,000	70.8232	2,375,000,000	2017-06-30
2040	2017-06-30	1,681,902,968	36,000	70.8170	2,375,000,000	2017-06-30
2041	2017-06-29	1,681,866,968	39,000	70.8155	2,375,000,000	2017-05-31
2042	2017-06-28	1,681,827,968	40,000	70.8138	2,375,000,000	2017-05-31
2043	2017-06-27	1,681,787,968	18,000	70.8121	2,375,000,000	2017-05-31
2044	2017-06-26	1,681,769,968	50,000	70.8114	2,375,000,000	2017-05-31
2045	2017-06-23	1,681,719,968	-1,308,132	70.8093	2,375,000,000	2017-05-31
2046	2017-06-22	1,683,028,100	-43,535,410	70.8643	2,375,000,000	2017-05-31
2047	2017-06-21	1,726,563,510	8,000	72.6974	2,375,000,000	2017-05-31
2048	2017-06-20	1,726,555,510	2,000	72.6971	2,375,000,000	2017-05-31
2049	2017-06-19	1,726,553,510	44,559,530	72.6970	2,375,000,000	2017-05-31
2050	2017-06-16	1,681,993,980	0	70.8208	2,375,000,000	2017-05-31
2051	2017-06-15	1,681,993,980	0	70.8208	2,375,000,000	2017-05-31
2052	2017-06-14	1,681,993,980	0	70.8208	2,375,000,000	2017-05-31
2053	2017-06-13	1,681,993,980	0	70.8208	2,375,000,000	2017-05-31
2054	2017-06-12	1,681,993,980	0	70.8208	2,375,000,000	2017-05-31
2055	2017-06-09	1,681,993,980	0	70.8208	2,375,000,000	2017-05-31
2056	2017-06-08	1,681,993,980	0	70.8208	2,375,000,000	2017-05-31
2057	2017-06-07	1,681,993,980	0	70.8208	2,375,000,000	2017-05-31
2058	2017-06-06	1,681,993,980	0	70.8208	2,375,000,000	2017-05-31
2059	2017-06-05	1,681,993,980	0	70.8208	2,375,000,000	2017-05-31
2060	2017-06-02	1,681,993,980	-1,000	70.8208	2,375,000,000	2017-05-31
2061	2017-06-01	1,681,994,980	59,000	70.8208	2,375,000,000	2017-05-31
2062	2017-05-31	1,681,935,980	176,000	70.8184	2,375,000,000	2017-05-31
2063	2017-05-29	1,681,759,980	22,000	70.8109	2,375,000,000	2017-04-30
2064	2017-05-26	1,681,737,980	0	70.8100	2,375,000,000	2017-04-30
2065	2017-05-25	1,681,737,980	0	70.8100	2,375,000,000	2017-04-30
2066	2017-05-24	1,681,737,980	0	70.8100	2,375,000,000	2017-04-30
2067	2017-05-23	1,681,737,980	-6,170,000	70.8100	2,375,000,000	2017-04-30
2068	2017-05-22	1,687,907,980	0	71.0698	2,375,000,000	2017-04-30
2069	2017-05-19	1,687,907,980	0	71.0698	2,375,000,000	2017-04-30
2070	2017-05-18	1,687,907,980	0	71.0698	2,375,000,000	2017-04-30
2071	2017-05-17	1,687,907,980	0	71.0698	2,375,000,000	2017-04-30
2072	2017-05-16	1,687,907,980	17,000	71.0698	2,375,000,000	2017-04-30
2073	2017-05-15	1,687,890,980	0	71.0691	2,375,000,000	2017-04-30
2074	2017-05-12	1,687,890,980	0	71.0691	2,375,000,000	2017-04-30
2075	2017-05-11	1,687,890,980	2,000	71.0691	2,375,000,000	2017-04-30
2076	2017-05-10	1,687,888,980	50,000	71.0690	2,375,000,000	2017-04-30
2077	2017-05-09	1,687,838,980	0	71.0669	2,375,000,000	2017-04-30
2078	2017-05-08	1,687,838,980	-22,000	71.0669	2,375,000,000	2017-04-30
2079	2017-05-05	1,687,860,980	4,000	71.0678	2,375,000,000	2017-04-30
2080	2017-05-04	1,687,856,980	11,000	71.0677	2,375,000,000	2017-04-30
2081	2017-05-02	1,687,845,980	-25,000	71.0672	2,375,000,000	2017-04-30
2082	2017-04-28	1,687,870,980	1,570,000	71.0683	2,375,000,000	2017-03-31
2083	2017-04-27	1,686,300,980	-8,000	71.0021	2,375,000,000	2017-03-31
2084	2017-04-26	1,686,308,980	-1,450,000	71.0025	2,375,000,000	2017-03-31
2085	2017-04-25	1,687,758,980	0	71.0635	2,375,000,000	2017-03-31
2086	2017-04-24	1,687,758,980	0	71.0635	2,375,000,000	2017-03-31
2087	2017-04-21	1,687,758,980	21,000	71.0635	2,375,000,000	2017-03-31
2088	2017-04-20	1,687,737,980	0	71.0627	2,375,000,000	2017-03-31
2089	2017-04-19	1,687,737,980	402,000	71.0627	2,375,000,000	2017-03-31
2090	2017-04-18	1,687,335,980	0	71.0457	2,375,000,000	2017-03-31
2091	2017-04-13	1,687,335,980	0	71.0457	2,375,000,000	2017-03-31
2092	2017-04-12	1,687,335,980	-10,000	71.0457	2,375,000,000	2017-03-31
2093	2017-04-11	1,687,345,980	5,000	71.0461	2,375,000,000	2017-03-31
2094	2017-04-10	1,687,340,980	0	71.0459	2,375,000,000	2017-03-31
2095	2017-04-07	1,687,340,980	0	71.0459	2,375,000,000	2017-03-31
2096	2017-04-06	1,687,340,980	0	71.0459	2,375,000,000	2017-03-31
2097	2017-04-05	1,687,340,980	9,000	71.0459	2,375,000,000	2017-03-31
2098	2017-04-03	1,687,331,980	-1,575,000	71.0456	2,375,000,000	2017-03-31
2099	2017-03-31	1,688,906,980	0	71.1119	2,375,000,000	2017-03-31
2100	2017-03-30	1,688,906,980	-33,000	71.1119	2,375,000,000	2017-02-28
2101	2017-03-29	1,688,939,980	-1,146,857	71.1133	2,375,000,000	2017-02-28
2102	2017-03-28	1,690,086,837	1,000,000	71.1616	2,375,000,000	2017-02-28
2103	2017-03-27	1,689,086,837	0	71.1194	2,375,000,000	2017-02-28
2104	2017-03-24	1,689,086,837	0	71.1194	2,375,000,000	2017-02-28
2105	2017-03-23	1,689,086,837	0	71.1194	2,375,000,000	2017-02-28
2106	2017-03-22	1,689,086,837	0	71.1194	2,375,000,000	2017-02-28
2107	2017-03-21	1,689,086,837	7,000	71.1194	2,375,000,000	2017-02-28
2108	2017-03-20	1,689,079,837	-11,000	71.1192	2,375,000,000	2017-02-28
2109	2017-03-17	1,689,090,837	0	71.1196	2,375,000,000	2017-02-28
2110	2017-03-16	1,689,090,837	0	71.1196	2,375,000,000	2017-02-28
2111	2017-03-15	1,689,090,837	-5,000	71.1196	2,375,000,000	2017-02-28
2112	2017-03-14	1,689,095,837	8,000	71.1198	2,375,000,000	2017-02-28
2113	2017-03-13	1,689,087,837	8,414,000	71.1195	2,375,000,000	2017-02-28
2114	2017-03-10	1,680,673,837	1,000	70.7652	2,375,000,000	2017-02-28
2115	2017-03-09	1,680,672,837	12,000	70.7652	2,375,000,000	2017-02-28
2116	2017-03-08	1,680,660,837	-55,000	70.7647	2,375,000,000	2017-02-28
2117	2017-03-07	1,680,715,837	-559,000	70.7670	2,375,000,000	2017-02-28
2118	2017-03-06	1,681,274,837	7,499,000	70.7905	2,375,000,000	2017-02-28
2119	2017-03-03	1,673,775,837	-725,000	70.4748	2,375,000,000	2017-02-28
2120	2017-03-02	1,674,500,837	60,000	70.5053	2,375,000,000	2017-02-28
2121	2017-03-01	1,674,440,837	-934,000	70.5028	2,375,000,000	2017-02-28
2122	2017-02-28	1,675,374,837	-44,000	70.5421	2,375,000,000	2017-02-28
2123	2017-02-27	1,675,418,837	-76,000	70.5440	2,375,000,000	2017-01-31
2124	2017-02-24	1,675,494,837	-170,000	70.5472	2,375,000,000	2017-01-31
2125	2017-02-23	1,675,664,837	0	70.5543	2,375,000,000	2017-01-31
2126	2017-02-22	1,675,664,837	-130,000	70.5543	2,375,000,000	2017-01-31
2127	2017-02-21	1,675,794,837	-7,346,543	70.5598	2,375,000,000	2017-01-31
2128	2017-02-20	1,683,141,380	-149,000	70.8691	2,375,000,000	2017-01-31
2129	2017-02-17	1,683,290,380	99,000	70.8754	2,375,000,000	2017-01-31
2130	2017-02-16	1,683,191,380	2,501,000	70.8712	2,375,000,000	2017-01-31
2131	2017-02-15	1,680,690,380	0	70.7659	2,375,000,000	2017-01-31
2132	2017-02-14	1,680,690,380	0	70.7659	2,375,000,000	2017-01-31
2133	2017-02-13	1,680,690,380	-17,000	70.7659	2,375,000,000	2017-01-31
2134	2017-02-10	1,680,707,380	-22,000	70.7666	2,375,000,000	2017-01-31
2135	2017-02-09	1,680,729,380	-44,000	70.7676	2,375,000,000	2017-01-31
2136	2017-02-08	1,680,773,380	-55,000	70.7694	2,375,000,000	2017-01-31
2137	2017-02-07	1,680,828,380	0	70.7717	2,375,000,000	2017-01-31
2138	2017-02-06	1,680,828,380	-233,000	70.7717	2,375,000,000	2017-01-31
2139	2017-02-03	1,681,061,380	61,000	70.7815	2,375,000,000	2017-01-31
2140	2017-02-02	1,681,000,380	88,000	70.7790	2,375,000,000	2017-01-31
2141	2017-02-01	1,680,912,380	-2,000	70.7753	2,375,000,000	2017-01-31
2142	2017-01-27	1,680,914,380	0	70.7753	2,375,000,000	2016-12-31
2143	2017-01-26	1,680,914,380	0	70.7753	2,375,000,000	2016-12-31
2144	2017-01-25	1,680,914,380	1,910,000	70.7753	2,375,000,000	2016-12-31
2145	2017-01-24	1,679,004,380	-8,114,000	70.6949	2,375,000,000	2016-12-31
2146	2017-01-23	1,687,118,380	84,000	71.0366	2,375,000,000	2016-12-31
2147	2017-01-20	1,687,034,380	-587,000	71.0330	2,375,000,000	2016-12-31
2148	2017-01-19	1,687,621,380	85,000	71.0577	2,375,000,000	2016-12-31
2149	2017-01-18	1,687,536,380	-6,000	71.0542	2,375,000,000	2016-12-31
2150	2017-01-17	1,687,542,380	103,000	71.0544	2,375,000,000	2016-12-31
2151	2017-01-16	1,687,439,380	364,000	71.0501	2,375,000,000	2016-12-31
2152	2017-01-13	1,687,075,380	1,851,000	71.0348	2,375,000,000	2016-12-31
2153	2017-01-12	1,685,224,380	29,000	70.9568	2,375,000,000	2016-12-31
2154	2017-01-11	1,685,195,380	10,000	70.9556	2,375,000,000	2016-12-31
2155	2017-01-10	1,685,185,380	-94,876	70.9552	2,375,000,000	2016-12-31
2156	2017-01-09	1,685,280,256	51,000	70.9592	2,375,000,000	2016-12-31
2157	2017-01-06	1,685,229,256	159,000	70.9570	2,375,000,000	2016-12-31
2158	2017-01-05	1,685,070,256	68,000	70.9503	2,375,000,000	2016-12-31
2159	2017-01-04	1,685,002,256	653,000	70.9475	2,375,000,000	2016-12-31
2160	2017-01-03	1,684,349,256	310,000	70.9200	2,375,000,000	2016-12-31
2161	2016-12-30	1,684,039,256	177,357	70.9069	2,375,000,000	2016-11-30
2162	2016-12-29	1,683,861,899	123,000	70.8994	2,375,000,000	2016-11-30
2163	2016-12-28	1,683,738,899	37,000	70.8943	2,375,000,000	2016-11-30
2164	2016-12-23	1,683,701,899	362,000	70.8927	2,375,000,000	2016-11-30
2165	2016-12-22	1,683,339,899	96,000	70.8775	2,375,000,000	2016-11-30
2166	2016-12-21	1,683,243,899	714,000	70.8734	2,375,000,000	2016-11-30
2167	2016-12-20	1,682,529,899	34,226	70.8434	2,375,000,000	2016-11-30
2168	2016-12-19	1,682,495,673	102,000	70.8419	2,375,000,000	2016-11-30
2169	2016-12-16	1,682,393,673	-23,000	70.8376	2,375,000,000	2016-11-30
2170	2016-12-15	1,682,416,673	3,116,870	70.8386	2,375,000,000	2016-11-30
2171	2016-12-14	1,679,299,803	-1,886,130	70.7074	2,375,000,000	2016-11-30
2172	2016-12-13	1,681,185,933	-145,000	70.7868	2,375,000,000	2016-11-30
2173	2016-12-12	1,681,330,933	2,000	70.7929	2,375,000,000	2016-11-30
2174	2016-12-09	1,681,328,933	19,000	70.7928	2,375,000,000	2016-11-30
2175	2016-12-08	1,681,309,933	-1,147,000	70.7920	2,375,000,000	2016-11-30
2176	2016-12-07	1,682,456,933	16,000	70.8403	2,375,000,000	2016-11-30
2177	2016-12-06	1,682,440,933	1,630,000	70.8396	2,375,000,000	2016-11-30
2178	2016-12-05	1,680,810,933	3,724,000	70.7710	2,375,000,000	2016-11-30
2179	2016-12-02	1,677,086,933	1,743,000	70.6142	2,375,000,000	2016-11-30
2180	2016-12-01	1,675,343,933	1,931,000	70.5408	2,375,000,000	2016-11-30
2181	2016-11-30	1,673,412,933	1,435,000	70.4595	2,375,000,000	2016-11-30
2182	2016-11-29	1,671,977,933	1,614,000	70.3991	2,375,000,000	2016-10-31
2183	2016-11-28	1,670,363,933	967,000	70.3311	2,375,000,000	2016-10-31
2184	2016-11-25	1,669,396,933	1,092,000	70.2904	2,375,000,000	2016-10-31
2185	2016-11-24	1,668,304,933	66,000	70.2444	2,375,000,000	2016-10-31
2186	2016-11-23	1,668,238,933	1,057,000	70.2416	2,375,000,000	2016-10-31
2187	2016-11-22	1,667,181,933	-33,000	70.1971	2,375,000,000	2016-10-31
2188	2016-11-21	1,667,214,933	17,000	70.1985	2,375,000,000	2016-10-31
2189	2016-11-18	1,667,197,933	333,000	70.1978	2,375,000,000	2016-10-31
2190	2016-11-17	1,666,864,933	301,000	70.1838	2,375,000,000	2016-10-31
2191	2016-11-16	1,666,563,933	-55,000	70.1711	2,375,000,000	2016-10-31
2192	2016-11-15	1,666,618,933	-108,000	70.1734	2,375,000,000	2016-10-31
2193	2016-11-14	1,666,726,933	317,000	70.1780	2,375,000,000	2016-10-31
2194	2016-11-11	1,666,409,933	32,000	70.1646	2,375,000,000	2016-10-31
2195	2016-11-10	1,666,377,933	449,000	70.1633	2,375,000,000	2016-10-31
2196	2016-11-09	1,665,928,933	41,000	70.1444	2,375,000,000	2016-10-31
2197	2016-11-08	1,665,887,933	-2,000	70.1426	2,375,000,000	2016-10-31
2198	2016-11-07	1,665,889,933	-69,000	70.1427	2,375,000,000	2016-10-31
2199	2016-11-04	1,665,958,933	0	70.1456	2,375,000,000	2016-10-31
2200	2016-11-03	1,665,958,933	0	70.1456	2,375,000,000	2016-10-31
2201	2016-11-02	1,665,958,933	0	70.1456	2,375,000,000	2016-10-31
2202	2016-11-01	1,665,958,933	0	70.1456	2,375,000,000	2016-10-31
2203	2016-10-31	1,665,958,933	0	70.1456	2,375,000,000	2016-10-31
2204	2016-10-28	1,665,958,933	0	70.1456	2,375,000,000	2016-09-30
2205	2016-10-27	1,665,958,933	3,000	70.1456	2,375,000,000	2016-09-30
2206	2016-10-26	1,665,955,933	2,000,000	70.1455	2,375,000,000	2016-09-30
2207	2016-10-25	1,663,955,933	0	70.0613	2,375,000,000	2016-09-30
2208	2016-10-24	1,663,955,933	0	70.0613	2,375,000,000	2016-09-30
2209	2016-10-21	1,663,955,933	0	70.0613	2,375,000,000	2016-09-30
2210	2016-10-20	1,663,955,933	0	70.0613	2,375,000,000	2016-09-30
2211	2016-10-19	1,663,955,933	0	70.0613	2,375,000,000	2016-09-30
2212	2016-10-18	1,663,955,933	90,000	70.0613	2,375,000,000	2016-09-30
2213	2016-10-17	1,663,865,933	137,000	70.0575	2,375,000,000	2016-09-30
2214	2016-10-14	1,663,728,933	0	70.0517	2,375,000,000	2016-09-30
2215	2016-10-13	1,663,728,933	-175,000	70.0517	2,375,000,000	2016-09-30
2216	2016-10-12	1,663,903,933	0	70.0591	2,375,000,000	2016-09-30
2217	2016-10-11	1,663,903,933	0	70.0591	2,375,000,000	2016-09-30
2218	2016-10-07	1,663,903,933	61,000	70.0591	2,375,000,000	2016-09-30
2219	2016-10-06	1,663,842,933	26,000	70.0565	2,375,000,000	2016-09-30
2220	2016-10-05	1,663,816,933	-250,000	70.0554	2,375,000,000	2016-09-30
2221	2016-10-04	1,664,066,933	-44,300,870	70.0660	2,375,000,000	2016-09-30
2222	2016-10-03	1,708,367,803	-346,722	71.9313	2,375,000,000	2016-09-30
2223	2016-09-30	1,708,714,525	7,000	71.9459	2,375,000,000	2016-09-30
2224	2016-09-29	1,708,707,525	-68,000	71.9456	2,375,000,000	2016-08-31
2225	2016-09-28	1,708,775,525	0	71.9484	2,375,000,000	2016-08-31
2226	2016-09-27	1,708,775,525	-42,000	71.9484	2,375,000,000	2016-08-31
2227	2016-09-26	1,708,817,525	500,000	71.9502	2,375,000,000	2016-08-31
2228	2016-09-23	1,708,317,525	253,000	71.9292	2,375,000,000	2016-08-31
2229	2016-09-22	1,708,064,525	6,000	71.9185	2,375,000,000	2016-08-31
2230	2016-09-21	1,708,058,525	-14,000	71.9183	2,375,000,000	2016-08-31
2231	2016-09-20	1,708,072,525	155,000	71.9188	2,375,000,000	2016-08-31
2232	2016-09-19	1,707,917,525	537,000	71.9123	2,375,000,000	2016-08-31
2233	2016-09-15	1,707,380,525	800,000	71.8897	2,375,000,000	2016-08-31
2234	2016-09-14	1,706,580,525	19,500,000	71.8560	2,375,000,000	2016-08-31
2235	2016-09-13	1,687,080,525	10,000	71.0350	2,375,000,000	2016-08-31
2236	2016-09-12	1,687,070,525	4,030,000	71.0345	2,375,000,000	2016-08-31
2237	2016-09-09	1,683,040,525	0	70.8649	2,375,000,000	2016-08-31
2238	2016-09-08	1,683,040,525	0	70.8649	2,375,000,000	2016-08-31
2239	2016-09-07	1,683,040,525	717,600	70.8649	2,375,000,000	2016-08-31
2240	2016-09-06	1,682,322,925	1,000	70.8346	2,375,000,000	2016-08-31
2241	2016-09-05	1,682,321,925	-24,000	70.8346	2,375,000,000	2016-08-31
2242	2016-09-02	1,682,345,925	-1,315,600	70.8356	2,375,000,000	2016-08-31
2243	2016-09-01	1,683,661,525	0	70.8910	2,375,000,000	2016-08-31
2244	2016-08-31	1,683,661,525	1,000	70.8910	2,375,000,000	2016-08-31
2245	2016-08-30	1,683,660,525	2,000	70.8910	2,375,000,000	2016-07-31
2246	2016-08-29	1,683,658,525	-16,000	70.8909	2,375,000,000	2016-07-31
2247	2016-08-26	1,683,674,525	11,000	70.8916	2,375,000,000	2016-07-31
2248	2016-08-25	1,683,663,525	-3,000	70.8911	2,375,000,000	2016-07-31
2249	2016-08-24	1,683,666,525	2,000	70.8912	2,375,000,000	2016-07-31
2250	2016-08-23	1,683,664,525	134,000	70.8911	2,375,000,000	2016-07-31
2251	2016-08-22	1,683,530,525	-13,000	70.8855	2,375,000,000	2016-07-31
2252	2016-08-19	1,683,543,525	-50,000	70.8860	2,375,000,000	2016-07-31
2253	2016-08-18	1,683,593,525	20,000	70.8881	2,375,000,000	2016-07-31
2254	2016-08-17	1,683,573,525	14,000	70.8873	2,375,000,000	2016-07-31
2255	2016-08-16	1,683,559,525	19,526,000	70.8867	2,375,000,000	2016-07-31
2256	2016-08-15	1,664,033,525	2,000	70.0646	2,375,000,000	2016-07-31
2257	2016-08-12	1,664,031,525	-18,000	70.0645	2,375,000,000	2016-07-31
2258	2016-08-11	1,664,049,525	1,000	70.0652	2,375,000,000	2016-07-31
2259	2016-08-10	1,664,048,525	-1,250	70.0652	2,375,000,000	2016-07-31
2260	2016-08-09	1,664,049,775	7,000	70.0653	2,375,000,000	2016-07-31
2261	2016-08-08	1,664,042,775	-923,278	70.0650	2,375,000,000	2016-07-31
2262	2016-08-05	1,664,966,053	1,113,000	70.1038	2,375,000,000	2016-07-31
2263	2016-08-04	1,663,853,053	-2,772,750	70.0570	2,375,000,000	2016-07-31
2264	2016-08-03	1,666,625,803	-603,000	70.1737	2,375,000,000	2016-07-31
2265	2016-08-02	1,667,228,803	0	70.1991	2,375,000,000	2016-07-31
2266	2016-08-01	1,667,228,803	3,457,000	70.1991	2,375,000,000	2016-07-31
2267	2016-07-29	1,663,771,803	635,000	70.0535	2,375,000,000	2016-06-30
2268	2016-07-28	1,663,136,803	-75,000	70.0268	2,375,000,000	2016-06-30
2269	2016-07-27	1,663,211,803	1,000	70.0300	2,375,000,000	2016-06-30
2270	2016-07-26	1,663,210,803	4,843,000	70.0299	2,375,000,000	2016-06-30
2271	2016-07-25	1,658,367,803	-1,000	69.8260	2,375,000,000	2016-06-30
2272	2016-07-22	1,658,368,803	6,400,000	69.8261	2,375,000,000	2016-06-30
2273	2016-07-21	1,651,968,803	36,000	69.5566	2,375,000,000	2016-06-30
2274	2016-07-20	1,651,932,803	12,000	69.5551	2,375,000,000	2016-06-30
2275	2016-07-19	1,651,920,803	187,000	69.5546	2,375,000,000	2016-06-30
2276	2016-07-18	1,651,733,803	-1,000	69.5467	2,375,000,000	2016-06-30
2277	2016-07-15	1,651,734,803	0	69.5467	2,375,000,000	2016-06-30
2278	2016-07-14	1,651,734,803	0	69.5467	2,375,000,000	2016-06-30
2279	2016-07-13	1,651,734,803	-9,000	69.5467	2,375,000,000	2016-06-30
2280	2016-07-12	1,651,743,803	0	69.5471	2,375,000,000	2016-06-30
2281	2016-07-11	1,651,743,803	0	69.5471	2,375,000,000	2016-06-30
2282	2016-07-08	1,651,743,803	-201,000	69.5471	2,375,000,000	2016-06-30
2283	2016-07-07	1,651,944,803	-20,022,000	69.5556	2,375,000,000	2016-06-30
2284	2016-07-06	1,671,966,803	-29,000	70.3986	2,375,000,000	2016-06-30
2285	2016-07-05	1,671,995,803	-198,300	70.3998	2,375,000,000	2016-06-30
2286	2016-07-04	1,672,194,103	200,300	70.4082	2,375,000,000	2016-06-30
2287	2016-06-30	1,671,993,803	0	70.3997	2,375,000,000	2016-06-30
2288	2016-06-29	1,671,993,803	-59,000	70.3997	2,375,000,000	2016-05-31
2289	2016-06-28	1,672,052,803	-28,000	70.4022	2,375,000,000	2016-05-31
2290	2016-06-27	1,672,080,803	5,000	70.4034	2,375,000,000	2016-05-31
2291	2016-06-24	1,672,075,803	-28,000	70.4032	2,375,000,000	2016-05-31
2292	2016-06-23	1,672,103,803	-33,000	70.4044	2,375,000,000	2016-05-31
2293	2016-06-22	1,672,136,803	0	70.4058	2,375,000,000	2016-05-31
2294	2016-06-21	1,672,136,803	-19,000	70.4058	2,375,000,000	2016-05-31
2295	2016-06-20	1,672,155,803	3,503,000	70.4066	2,375,000,000	2016-05-31
2296	2016-06-17	1,668,652,803	3,000	70.2591	2,375,000,000	2016-05-31
2297	2016-06-16	1,668,649,803	1,000	70.2589	2,375,000,000	2016-05-31
2298	2016-06-15	1,668,648,803	13,000	70.2589	2,375,000,000	2016-05-31
2299	2016-06-14	1,668,635,803	16,000	70.2583	2,375,000,000	2016-05-31
2300	2016-06-13	1,668,619,803	249,000	70.2577	2,375,000,000	2016-05-31
2301	2016-06-10	1,668,370,803	-17,000	70.2472	2,375,000,000	2016-05-31
2302	2016-06-08	1,668,387,803	-9,000,000	70.2479	2,375,000,000	2016-05-31
2303	2016-06-07	1,677,387,803	0	70.6269	2,375,000,000	2016-05-31
2304	2016-06-06	1,677,387,803	-16,000	70.6269	2,375,000,000	2016-05-31
2305	2016-06-03	1,677,403,803	-32,000	70.6275	2,375,000,000	2016-05-31
2306	2016-06-02	1,677,435,803	41,000	70.6289	2,375,000,000	2016-05-31
2307	2016-06-01	1,677,394,803	-1,000	70.6271	2,375,000,000	2016-05-31
2308	2016-05-31	1,677,395,803	0	70.6272	2,375,000,000	2016-05-31
2309	2016-05-30	1,677,395,803	0	70.6272	2,375,000,000	2016-04-30
2310	2016-05-27	1,677,395,803	0	70.6272	2,375,000,000	2016-04-30
2311	2016-05-26	1,677,395,803	0	70.6272	2,375,000,000	2016-04-30
2312	2016-05-25	1,677,395,803	-3,000	70.6272	2,375,000,000	2016-04-30
2313	2016-05-24	1,677,398,803	5,972,000	70.6273	2,375,000,000	2016-04-30
2314	2016-05-23	1,671,426,803	0	70.3759	2,375,000,000	2016-04-30
2315	2016-05-20	1,671,426,803	0	70.3759	2,375,000,000	2016-04-30
2316	2016-05-19	1,671,426,803	-14,000	70.3759	2,375,000,000	2016-04-30
2317	2016-05-18	1,671,440,803	-7,000	70.3765	2,375,000,000	2016-04-30
2318	2016-05-17	1,671,447,803	-2,000	70.3767	2,375,000,000	2016-04-30
2319	2016-05-16	1,671,449,803	0	70.3768	2,375,000,000	2016-04-30
2320	2016-05-13	1,671,449,803	-21,000	70.3768	2,375,000,000	2016-04-30
2321	2016-05-12	1,671,470,803	-1,000	70.3777	2,375,000,000	2016-04-30
2322	2016-05-11	1,671,471,803	-22,000	70.3778	2,375,000,000	2016-04-30
2323	2016-05-10	1,671,493,803	0	70.3787	2,375,000,000	2016-04-30
2324	2016-05-09	1,671,493,803	-13,000	70.3787	2,375,000,000	2016-04-30
2325	2016-05-06	1,671,506,803	24,000	70.3792	2,375,000,000	2016-04-30
2326	2016-05-05	1,671,482,803	-187,245	70.3782	2,375,000,000	2016-04-30
2327	2016-05-04	1,671,670,048	217,245	70.3861	2,375,000,000	2016-04-30
2328	2016-05-03	1,671,452,803	-14,000	70.3770	2,375,000,000	2016-04-30
2329	2016-04-29	1,671,466,803	16,000	70.3775	2,375,000,000	2016-03-31
2330	2016-04-28	1,671,450,803	-16,000	70.3769	2,375,000,000	2016-03-31
2331	2016-04-27	1,671,466,803	6,141,000	70.3775	2,375,000,000	2016-03-31
2332	2016-04-26	1,665,325,803	28,000	70.1190	2,375,000,000	2016-03-31
2333	2016-04-25	1,665,297,803	0	70.1178	2,375,000,000	2016-03-31
2334	2016-04-22	1,665,297,803	29,994,000	70.1178	2,375,000,000	2016-03-31
2335	2016-04-21	1,635,303,803	-14,000	68.8549	2,375,000,000	2016-03-31
2336	2016-04-20	1,635,317,803	-88,000	68.8555	2,375,000,000	2016-03-31
2337	2016-04-19	1,635,405,803	-2,604,000	68.8592	2,375,000,000	2016-03-31
2338	2016-04-18	1,638,009,803	3,000	68.9688	2,375,000,000	2016-03-31
2339	2016-04-15	1,638,006,803	-90,000	68.9687	2,375,000,000	2016-03-31
2340	2016-04-14	1,638,096,803	0	68.9725	2,375,000,000	2016-03-31
2341	2016-04-13	1,638,096,803	-121,000	68.9725	2,375,000,000	2016-03-31
2342	2016-04-12	1,638,217,803	208,000	68.9776	2,375,000,000	2016-03-31
2343	2016-04-11	1,638,009,803	494,000	68.9688	2,375,000,000	2016-03-31
2344	2016-04-08	1,637,515,803	-43,000	68.9480	2,375,000,000	2016-03-31
2345	2016-04-07	1,637,558,803	-63,000	68.9498	2,375,000,000	2016-03-31
2346	2016-04-06	1,637,621,803	0	68.9525	2,375,000,000	2016-03-31
2347	2016-04-05	1,637,621,803	0	68.9525	2,375,000,000	2016-03-31
2348	2016-04-01	1,637,621,803	-8,000	68.9525	2,375,000,000	2016-03-31
2349	2016-03-31	1,637,629,803	-5,000	68.9528	2,375,000,000	2016-03-31
2350	2016-03-30	1,637,634,803	106,000	68.9530	2,375,000,000	2016-02-29
2351	2016-03-29	1,637,528,803	219,000	68.9486	2,375,000,000	2016-02-29
2352	2016-03-24	1,637,309,803	189,000	68.9394	2,375,000,000	2016-02-29
2353	2016-03-23	1,637,120,803	-14,000	68.9314	2,375,000,000	2016-02-29
2354	2016-03-22	1,637,134,803	-400,015,000	68.9320	2,375,000,000	2016-02-29
2355	2016-03-21	2,037,149,803	0	85.7747	2,375,000,000	2016-02-29
2356	2016-03-18	2,037,149,803	-30,000	85.7747	2,375,000,000	2016-02-29
2357	2016-03-17	2,037,179,803	-2,014,000	85.7760	2,375,000,000	2016-02-29
2358	2016-03-16	2,039,193,803	-5,000	85.8608	2,375,000,000	2016-02-29
2359	2016-03-15	2,039,198,803	15,000	85.8610	2,375,000,000	2016-02-29
2360	2016-03-14	2,039,183,803	2,000	85.8604	2,375,000,000	2016-02-29
2361	2016-03-11	2,039,181,803	-13,000	85.8603	2,375,000,000	2016-02-29
2362	2016-03-10	2,039,194,803	-53,000	85.8608	2,375,000,000	2016-02-29
2363	2016-03-09	2,039,247,803	-36,000	85.8631	2,375,000,000	2016-02-29
2364	2016-03-08	2,039,283,803	-50,000	85.8646	2,375,000,000	2016-02-29
2365	2016-03-07	2,039,333,803	-24,000	85.8667	2,375,000,000	2016-02-29
2366	2016-03-04	2,039,357,803	-13,000	85.8677	2,375,000,000	2016-02-29
2367	2016-03-03	2,039,370,803	-1,819,000	85.8682	2,375,000,000	2016-02-29
2368	2016-03-02	2,041,189,803	-9,000	85.9448	2,375,000,000	2016-02-29
2369	2016-03-01	2,041,198,803	1,000	85.9452	2,375,000,000	2016-02-29
2370	2016-02-29	2,041,197,803	-3,000,000	85.9452	2,375,000,000	2016-02-29
2371	2016-02-26	2,044,197,803	0	86.0715	2,375,000,000	2016-01-31
2372	2016-02-25	2,044,197,803	1,000	86.0715	2,375,000,000	2016-01-31
2373	2016-02-24	2,044,196,803	-5,000	86.0714	2,375,000,000	2016-01-31
2374	2016-02-23	2,044,201,803	12,000	86.0717	2,375,000,000	2016-01-31
2375	2016-02-22	2,044,189,803	-14,333,000	86.0711	2,375,000,000	2016-01-31
2376	2016-02-19	2,058,522,803	30,000	86.6746	2,375,000,000	2016-01-31
2377	2016-02-18	2,058,492,803	44,000	86.6734	2,375,000,000	2016-01-31
2378	2016-02-17	2,058,448,803	399,000	86.6715	2,375,000,000	2016-01-31
2379	2016-02-16	2,058,049,803	28,011,000	86.6547	2,375,000,000	2016-01-31
2380	2016-02-15	2,030,038,803	120,000	85.4753	2,375,000,000	2016-01-31
2381	2016-02-12	2,029,918,803	119,000	85.4703	2,375,000,000	2016-01-31
2382	2016-02-11	2,029,799,803	-13,000	85.4653	2,375,000,000	2016-01-31
2383	2016-02-05	2,029,812,803	0	85.4658	2,375,000,000	2016-01-31
2384	2016-02-04	2,029,812,803	-1,000	85.4658	2,375,000,000	2016-01-31
2385	2016-02-03	2,029,813,803	38,000	85.4658	2,375,000,000	2016-01-31
2386	2016-02-02	2,029,775,803	45,000	85.4642	2,375,000,000	2016-01-31
2387	2016-02-01	2,029,730,803	76,000	85.4623	2,375,000,000	2016-01-31
2388	2016-01-29	2,029,654,803	-28,000	85.4591	2,375,000,000	2015-12-31
2389	2016-01-28	2,029,682,803	0	85.4603	2,375,000,000	2015-12-31
2390	2016-01-27	2,029,682,803	13,000	85.4603	2,375,000,000	2015-12-31
2391	2016-01-26	2,029,669,803	1,331	85.4598	2,375,000,000	2015-12-31
2392	2016-01-25	2,029,668,472	117,000	85.4597	2,375,000,000	2015-12-31
2393	2016-01-22	2,029,551,472	39,000	85.4548	2,375,000,000	2015-12-31
2394	2016-01-21	2,029,512,472	10,000	85.4532	2,375,000,000	2015-12-31
2395	2016-01-20	2,029,502,472	23,000	85.4527	2,375,000,000	2015-12-31
2396	2016-01-19	2,029,479,472	84,000	85.4518	2,375,000,000	2015-12-31
2397	2016-01-18	2,029,395,472	43,000	85.4482	2,375,000,000	2015-12-31
2398	2016-01-15	2,029,352,472	165,000	85.4464	2,375,000,000	2015-12-31
2399	2016-01-14	2,029,187,472	74,000	85.4395	2,375,000,000	2015-12-31
2400	2016-01-13	2,029,113,472	146,000	85.4364	2,375,000,000	2015-12-31
2401	2016-01-12	2,028,967,472	-42,000	85.4302	2,375,000,000	2015-12-31
2402	2016-01-11	2,029,009,472	14,000	85.4320	2,375,000,000	2015-12-31
2403	2016-01-08	2,028,995,472	-203,331	85.4314	2,375,000,000	2015-12-31
2404	2016-01-07	2,029,198,803	13,000	85.4399	2,375,000,000	2015-12-31
2405	2016-01-06	2,029,185,803	9,000	85.4394	2,375,000,000	2015-12-31
2406	2016-01-05	2,029,176,803	433,000	85.4390	2,375,000,000	2015-12-31
2407	2016-01-04	2,028,743,803	391,000	85.4208	2,375,000,000	2015-12-31
2408	2015-12-31	2,028,352,803	0	85.4043	2,375,000,000	2015-12-31
2409	2015-12-30	2,028,352,803	-3,000	85.4043	2,375,000,000	2015-11-30
2410	2015-12-29	2,028,355,803	-4,000	85.4045	2,375,000,000	2015-11-30
2411	2015-12-28	2,028,359,803	13,000	85.4046	2,375,000,000	2015-11-30
2412	2015-12-24	2,028,346,803	0	85.4041	2,375,000,000	2015-11-30
2413	2015-12-23	2,028,346,803	30,000	85.4041	2,375,000,000	2015-11-30
2414	2015-12-22	2,028,316,803	-178,070	85.4028	2,375,000,000	2015-11-30
2415	2015-12-21	2,028,494,873	16,368	85.4103	2,375,000,000	2015-11-30
2416	2015-12-18	2,028,478,505	1,000	85.4096	2,375,000,000	2015-11-30
2417	2015-12-17	2,028,477,505	178,822	85.4096	2,375,000,000	2015-11-30
2418	2015-12-16	2,028,298,683	97,000	85.4020	2,375,000,000	2015-11-30
2419	2015-12-15	2,028,201,683	167,000	85.3980	2,375,000,000	2015-11-30
2420	2015-12-14	2,028,034,683	10,000	85.3909	2,375,000,000	2015-11-30
2421	2015-12-11	2,028,024,683	74,000	85.3905	2,375,000,000	2015-11-30
2422	2015-12-10	2,027,950,683	16,000	85.3874	2,375,000,000	2015-11-30
2423	2015-12-09	2,027,934,683	-50,000	85.3867	2,375,000,000	2015-11-30
2424	2015-12-08	2,027,984,683	126,000	85.3888	2,375,000,000	2015-11-30
2425	2015-12-07	2,027,858,683	39,000	85.3835	2,375,000,000	2015-11-30
2426	2015-12-04	2,027,819,683	314,000	85.3819	2,375,000,000	2015-11-30
2427	2015-12-03	2,027,505,683	-4,954,000	85.3687	2,375,000,000	2015-11-30
2428	2015-12-02	2,032,459,683	51,000	85.5772	2,375,000,000	2015-11-30
2429	2015-12-01	2,032,408,683	143,000	85.5751	2,375,000,000	2015-11-30
2430	2015-11-30	2,032,265,683	69,000	85.5691	2,375,000,000	2015-11-30
2431	2015-11-27	2,032,196,683	151,000	85.5662	2,375,000,000	2015-10-31
2432	2015-11-26	2,032,045,683	218,000	85.5598	2,375,000,000	2015-10-31
2433	2015-11-25	2,031,827,683	39,000	85.5506	2,375,000,000	2015-10-31
2434	2015-11-24	2,031,788,683	-9,000	85.5490	2,375,000,000	2015-10-31
2435	2015-11-23	2,031,797,683	136,000	85.5494	2,375,000,000	2015-10-31
2436	2015-11-20	2,031,661,683	-7,673,000	85.5436	2,375,000,000	2015-10-31
2437	2015-11-19	2,039,334,683	-248,000	85.8667	2,375,000,000	2015-10-31
2438	2015-11-18	2,039,582,683	172,000	85.8772	2,375,000,000	2015-10-31
2439	2015-11-17	2,039,410,683	172,000	85.8699	2,375,000,000	2015-10-31
2440	2015-11-16	2,039,238,683	56,000	85.8627	2,375,000,000	2015-10-31
2441	2015-11-13	2,039,182,683	75,000	85.8603	2,375,000,000	2015-10-31
2442	2015-11-12	2,039,107,683	-1,095,000	85.8572	2,375,000,000	2015-10-31
2443	2015-11-11	2,040,202,683	-9,928,000	85.9033	2,375,000,000	2015-10-31
2444	2015-11-10	2,050,130,683	485,000	86.3213	2,375,000,000	2015-10-31
2445	2015-11-09	2,049,645,683	261,000	86.3009	2,375,000,000	2015-10-31
2446	2015-11-06	2,049,384,683	132,000	86.2899	2,375,000,000	2015-10-31
2447	2015-11-05	2,049,252,683	555,000	86.2843	2,375,000,000	2015-10-31
2448	2015-11-04	2,048,697,683	59,000	86.2610	2,375,000,000	2015-10-31
2449	2015-11-03	2,048,638,683	56,000	86.2585	2,375,000,000	2015-10-31
2450	2015-11-02	2,048,582,683	27,000	86.2561	2,375,000,000	2015-10-31
2451	2015-10-30	2,048,555,683	9,524,000	86.2550	2,375,000,000	2015-09-30
2452	2015-10-29	2,039,031,683	-428,000	85.8540	2,375,000,000	2015-09-30
2453	2015-10-28	2,039,459,683	-25,000	85.8720	2,375,000,000	2015-09-30
2454	2015-10-27	2,039,484,683	18,000	85.8730	2,375,000,000	2015-09-30
2455	2015-10-26	2,039,466,683	-96,000	85.8723	2,375,000,000	2015-09-30
2456	2015-10-23	2,039,562,683	-2,000	85.8763	2,375,000,000	2015-09-30
2457	2015-10-22	2,039,564,683	17,000	85.8764	2,375,000,000	2015-09-30
2458	2015-10-20	2,039,547,683	721,000	85.8757	2,375,000,000	2015-09-30
2459	2015-10-19	2,038,826,683	83,000	85.8453	2,375,000,000	2015-09-30
2460	2015-10-16	2,038,743,683	110,000	85.8418	2,375,000,000	2015-09-30
2461	2015-10-15	2,038,633,683	63,000	85.8372	2,375,000,000	2015-09-30
2462	2015-10-14	2,038,570,683	-3,000	85.8346	2,375,000,000	2015-09-30
2463	2015-10-13	2,038,573,683	80,000	85.8347	2,375,000,000	2015-09-30
2464	2015-10-12	2,038,493,683	169,644	85.8313	2,375,000,000	2015-09-30
2465	2015-10-09	2,038,324,039	7,000	85.8242	2,375,000,000	2015-09-30
2466	2015-10-08	2,038,317,039	3,000	85.8239	2,375,000,000	2015-09-30
2467	2015-10-07	2,038,314,039	0	85.8237	2,375,000,000	2015-09-30
2468	2015-10-06	2,038,314,039	27,000	85.8237	2,375,000,000	2015-09-30
2469	2015-10-05	2,038,287,039	58,000	85.8226	2,375,000,000	2015-09-30
2470	2015-10-02	2,038,229,039	14,000	85.8202	2,375,000,000	2015-09-30
2471	2015-09-30	2,038,215,039	7,000	85.8196	2,375,000,000	2015-09-30
2472	2015-09-29	2,038,208,039	13,000	85.8193	2,375,000,000	2015-08-31
2473	2015-09-25	2,038,195,039	166,000	85.8187	2,375,000,000	2015-08-31
2474	2015-09-24	2,038,029,039	122,000	85.8117	2,375,000,000	2015-08-31
2475	2015-09-23	2,037,907,039	30,356	85.8066	2,375,000,000	2015-08-31
2476	2015-09-22	2,037,876,683	107,000	85.8053	2,375,000,000	2015-08-31
2477	2015-09-21	2,037,769,683	-14,928,000	85.8008	2,375,000,000	2015-08-31
2478	2015-09-18	2,052,697,683	119,000	86.4294	2,375,000,000	2015-08-31
2479	2015-09-17	2,052,578,683	71,000	86.4244	2,375,000,000	2015-08-31
2480	2015-09-16	2,052,507,683	-19,703,000	86.4214	2,375,000,000	2015-08-31
2481	2015-09-15	2,072,210,683	65,000	87.2510	2,375,000,000	2015-08-31
2482	2015-09-14	2,072,145,683	43,000	87.2482	2,375,000,000	2015-08-31
2483	2015-09-11	2,072,102,683	-25,879,000	87.2464	2,375,000,000	2015-08-31
2484	2015-09-10	2,097,981,683	3,000	88.3361	2,375,000,000	2015-08-31
2485	2015-09-09	2,097,978,683	16,000	88.3359	2,375,000,000	2015-08-31
2486	2015-09-08	2,097,962,683	305,000	88.3353	2,375,000,000	2015-08-31
2487	2015-09-07	2,097,657,683	32,980	88.3224	2,375,000,000	2015-08-31
2488	2015-09-04	2,097,624,703	-17,000	88.3210	2,375,000,000	2015-08-31
2489	2015-09-02	2,097,641,703	8,000	88.3218	2,375,000,000	2015-08-31
2490	2015-09-01	2,097,633,703	306,684	88.3214	2,375,000,000	2015-08-31
2491	2015-08-31	2,097,327,019	267,588	88.3085	2,375,000,000	2015-08-31
2492	2015-08-28	2,097,059,431	193,400	88.2972	2,375,000,000	2015-07-31
2493	2015-08-27	2,096,866,031	314,000	88.2891	2,375,000,000	2015-07-31
2494	2015-08-26	2,096,552,031	412,000	88.2759	2,375,000,000	2015-07-31
2495	2015-08-25	2,096,140,031	376,000	88.2585	2,375,000,000	2015-07-31
2496	2015-08-24	2,095,764,031	-55,500	88.2427	2,375,000,000	2015-07-31
2497	2015-08-21	2,095,819,531	365,000	88.2450	2,375,000,000	2015-07-31
2498	2015-08-20	2,095,454,531	371,000	88.2297	2,375,000,000	2015-07-31
2499	2015-08-19	2,095,083,531	287,500	88.2140	2,375,000,000	2015-07-31
2500	2015-08-18	2,094,796,031	346,000	88.2019	2,375,000,000	2015-07-31
2501	2015-08-17	2,094,450,031	168,000	88.1874	2,375,000,000	2015-07-31
2502	2015-08-14	2,094,282,031	472,750	88.1803	2,375,000,000	2015-07-31
2503	2015-08-13	2,093,809,281	154,000	88.1604	2,375,000,000	2015-07-31
2504	2015-08-12	2,093,655,281	-63,750	88.1539	2,375,000,000	2015-07-31
2505	2015-08-11	2,093,719,031	624,000	88.1566	2,375,000,000	2015-07-31
2506	2015-08-10	2,093,095,031	101,000	88.1303	2,375,000,000	2015-07-31
2507	2015-08-07	2,092,994,031	-8,000	88.1261	2,375,000,000	2015-07-31
2508	2015-08-06	2,093,002,031	-42,000	88.1264	2,375,000,000	2015-07-31
2509	2015-08-05	2,093,044,031	-78,000	88.1282	2,375,000,000	2015-07-31
2510	2015-08-04	2,093,122,031	-52,000	88.1315	2,375,000,000	2015-07-31
2511	2015-08-03	2,093,174,031	-53,000	88.1336	2,375,000,000	2015-07-31
2512	2015-07-31	2,093,227,031	-45,000	88.1359	2,375,000,000	2015-07-31
2513	2015-07-30	2,093,272,031	700,000	88.1378	2,375,000,000	2015-06-30
2514	2015-07-29	2,092,572,031	-115,000	88.1083	2,375,000,000	2015-06-30
2515	2015-07-28	2,092,687,031	19,935,000	88.1131	2,375,000,000	2015-06-30
2516	2015-07-27	2,072,752,031	19,000	87.2738	2,375,000,000	2015-06-30
2517	2015-07-24	2,072,733,031	166,000	87.2730	2,375,000,000	2015-06-30
2518	2015-07-23	2,072,567,031	-11,000	87.2660	2,375,000,000	2015-06-30
2519	2015-07-22	2,072,578,031	10,000	87.2664	2,375,000,000	2015-06-30
2520	2015-07-21	2,072,568,031	1,203,000	87.2660	2,375,000,000	2015-06-30
2521	2015-07-20	2,071,365,031	348,000	87.2154	2,375,000,000	2015-06-30
2522	2015-07-17	2,071,017,031	113,000	87.2007	2,375,000,000	2015-06-30
2523	2015-07-16	2,070,904,031	22,461,000	87.1960	2,375,000,000	2015-06-30
2524	2015-07-15	2,048,443,031	25,600	86.2502	2,375,000,000	2015-06-30
2525	2015-07-14	2,048,417,431	59,000	86.2492	2,375,000,000	2015-06-30
2526	2015-07-13	2,048,358,431	151,873	86.2467	2,375,000,000	2015-06-30
2527	2015-07-10	2,048,206,558	1,622,000	86.2403	2,375,000,000	2015-06-30
2528	2015-07-09	2,046,584,558	-1,787,000	86.1720	2,375,000,000	2015-06-30
2529	2015-07-08	2,048,371,558	5,266,000	86.2472	2,375,000,000	2015-06-30
2530	2015-07-07	2,043,105,558	4,997,000	86.0255	2,375,000,000	2015-06-30
2531	2015-07-06	2,038,108,558	396,340,143	85.8151	2,375,000,000	2015-06-30
2532	2015-07-03	1,641,768,415	3,688,030	69.1271	2,375,000,000	2015-06-30
2533	2015-07-02	1,638,080,385	18,385,000	68.9718	2,375,000,000	2015-06-30
2534	2015-06-30	1,619,695,385	-17,391,030	68.1977	2,375,000,000	2015-06-30
2535	2015-06-29	1,637,086,415	-75,103	68.9300	2,375,000,000	2015-06-23
2536	2015-06-26	1,637,161,518	564,576	68.9331	2,375,000,000	2015-06-23
2537	2015-06-25	1,636,596,942	-19,283,480	68.9093	2,375,000,000	2015-06-23
2538	2015-06-24	1,655,880,422	-103,000	69.7213	2,375,000,000	2015-06-23
2539	2015-06-23	1,655,983,422	426,621	69.7256	2,375,000,000	2015-06-23
2540	2015-06-22	1,655,556,801	20,102,000	82.7778	2,000,000,000	2015-05-31
2541	2015-06-19	1,635,454,801	12,807,000	81.7727	2,000,000,000	2015-05-31
2542	2015-06-18	1,622,647,801	-5,528,000	81.1324	2,000,000,000	2015-05-31
2543	2015-06-17	1,628,175,801	-67,400,000	81.4088	2,000,000,000	2015-05-31
2544	2015-06-16	1,695,575,801	0	84.7788	2,000,000,000	2015-05-31
2545	2015-06-15	1,695,575,801	5,123,000	84.7788	2,000,000,000	2015-05-31
2546	2015-06-12	1,690,452,801	164,000	84.5226	2,000,000,000	2015-05-31
2547	2015-06-11	1,690,288,801	17,487,143	84.5144	2,000,000,000	2015-05-31
2548	2015-06-10	1,672,801,658	24,000	83.6401	2,000,000,000	2015-05-31
2549	2015-06-09	1,672,777,658	103,000	83.6389	2,000,000,000	2015-05-31
2550	2015-06-08	1,672,674,658	20,927,000	83.6337	2,000,000,000	2015-05-31
2551	2015-06-05	1,651,747,658	61,000	82.5874	2,000,000,000	2015-05-31
2552	2015-06-04	1,651,686,658	223,340	82.5843	2,000,000,000	2015-05-31
2553	2015-06-03	1,651,463,318	-306,326	82.5732	2,000,000,000	2015-05-31
2554	2015-06-02	1,651,769,644	197,000	82.5885	2,000,000,000	2015-05-31
2555	2015-06-01	1,651,572,644	-192,000	82.5786	2,000,000,000	2015-05-31
2556	2015-05-29	1,651,764,644	-60,000	82.5882	2,000,000,000	2015-04-30
2557	2015-05-28	1,651,824,644	-106,000	82.5912	2,000,000,000	2015-04-30
2558	2015-05-27	1,651,930,644	-39,000	82.5965	2,000,000,000	2015-04-30
2559	2015-05-26	1,651,969,644	-54,000	82.5985	2,000,000,000	2015-04-30
2560	2015-05-22	1,652,023,644	121,000	82.6012	2,000,000,000	2015-04-30
2561	2015-05-21	1,651,902,644	-162,000	82.5951	2,000,000,000	2015-04-30
2562	2015-05-20	1,652,064,644	173,000	82.6032	2,000,000,000	2015-04-30
2563	2015-05-19	1,651,891,644	49,000	82.5946	2,000,000,000	2015-04-30
2564	2015-05-18	1,651,842,644	12,865,610	82.5921	2,000,000,000	2015-04-30
2565	2015-05-15	1,638,977,034	4,116,000	81.9489	2,000,000,000	2015-04-30
2566	2015-05-14	1,634,861,034	-38,000	81.7431	2,000,000,000	2015-04-30
2567	2015-05-13	1,634,899,034	367,390	81.7450	2,000,000,000	2015-04-30
2568	2015-05-12	1,634,531,644	68,000	81.7266	2,000,000,000	2015-04-30
2569	2015-05-11	1,634,463,644	8,270,000	81.7232	2,000,000,000	2015-04-30
2570	2015-05-08	1,626,193,644	27,463,000	81.3097	2,000,000,000	2015-04-30
2571	2015-05-07	1,598,730,644	3,373,000	79.9365	2,000,000,000	2015-04-30
2572	2015-05-06	1,595,357,644	892,000	79.7679	2,000,000,000	2015-04-30
2573	2015-05-05	1,594,465,644	298,000	79.7233	2,000,000,000	2015-04-30
2574	2015-05-04	1,594,167,644	151,000	79.7084	2,000,000,000	2015-04-30
2575	2015-04-30	1,594,016,644	175,000	79.7008	2,000,000,000	2015-04-30
2576	2015-04-29	1,593,841,644	482,000	79.6921	2,000,000,000	2015-03-31
2577	2015-04-28	1,593,359,644	-13,877,467	79.6680	2,000,000,000	2015-03-31
2578	2015-04-27	1,607,237,111	1,123,000	80.3619	2,000,000,000	2015-03-31
2579	2015-04-24	1,606,114,111	661,000	80.3057	2,000,000,000	2015-03-31
2580	2015-04-23	1,605,453,111	705,000	80.2727	2,000,000,000	2015-03-31
2581	2015-04-22	1,604,748,111	25,000	80.2374	2,000,000,000	2015-03-31
2582	2015-04-21	1,604,723,111	835,000	80.2362	2,000,000,000	2015-03-31
2583	2015-04-20	1,603,888,111	1,541,000	80.1944	2,000,000,000	2015-03-31
2584	2015-04-17	1,602,347,111	18,750,143	80.1174	2,000,000,000	2015-03-31
2585	2015-04-16	1,583,596,968	1,152,000	79.1798	2,000,000,000	2015-03-31
2586	2015-04-15	1,582,444,968	825,000	79.1222	2,000,000,000	2015-03-31
2587	2015-04-14	1,581,619,968	10,480,000	79.0810	2,000,000,000	2015-03-31
2588	2015-04-13	1,571,139,968	55,000	78.5570	2,000,000,000	2015-03-31
2589	2015-04-10	1,571,084,968	36,000	78.5542	2,000,000,000	2015-03-31
2590	2015-04-09	1,571,048,968	147,000	78.5524	2,000,000,000	2015-03-31
2591	2015-04-08	1,570,901,968	430,000	78.5451	2,000,000,000	2015-03-31
2592	2015-04-02	1,570,471,968	-30,987,000	78.5236	2,000,000,000	2015-03-31
2593	2015-04-01	1,601,458,968	89,000	80.0729	2,000,000,000	2015-03-31
2594	2015-03-31	1,601,369,968	11,000	80.0685	2,000,000,000	2015-03-31
2595	2015-03-30	1,601,358,968	753,000	80.0679	2,000,000,000	2015-02-28
2596	2015-03-27	1,600,605,968	19,274,000	80.0303	2,000,000,000	2015-02-28
2597	2015-03-26	1,581,331,968	142,000	79.0666	2,000,000,000	2015-02-28
2598	2015-03-25	1,581,189,968	97,000	79.0595	2,000,000,000	2015-02-28
2599	2015-03-24	1,581,092,968	0	79.0546	2,000,000,000	2015-02-28
2600	2015-03-23	1,581,092,968	31,000	79.0546	2,000,000,000	2015-02-28
2601	2015-03-20	1,581,061,968	26,000	79.0531	2,000,000,000	2015-02-28
2602	2015-03-19	1,581,035,968	51,000	79.0518	2,000,000,000	2015-02-28
2603	2015-03-18	1,580,984,968	36,000	79.0492	2,000,000,000	2015-02-28
2604	2015-03-17	1,580,948,968	125,000	79.0474	2,000,000,000	2015-02-28
2605	2015-03-16	1,580,823,968	0	79.0412	2,000,000,000	2015-02-28
2606	2015-03-13	1,580,823,968	-1,000	79.0412	2,000,000,000	2015-02-28
2607	2015-03-12	1,580,824,968	0	79.0412	2,000,000,000	2015-02-28
2608	2015-03-11	1,580,824,968	0	79.0412	2,000,000,000	2015-02-28
2609	2015-03-10	1,580,824,968	93,000	79.0412	2,000,000,000	2015-02-28
2610	2015-03-09	1,580,731,968	0	79.0366	2,000,000,000	2015-02-28
2611	2015-03-06	1,580,731,968	0	79.0366	2,000,000,000	2015-02-28
2612	2015-03-05	1,580,731,968	-20,000	79.0366	2,000,000,000	2015-02-28
2613	2015-03-04	1,580,751,968	0	79.0376	2,000,000,000	2015-02-28
2614	2015-03-03	1,580,751,968	-30,900,000	79.0376	2,000,000,000	2015-02-28
2615	2015-03-02	1,611,651,968	50,000	80.5826	2,000,000,000	2015-02-28
2616	2015-02-27	1,611,601,968	311,000	80.5801	2,000,000,000	2015-01-31
2617	2015-02-26	1,611,290,968	75,000	80.5645	2,000,000,000	2015-01-31
2618	2015-02-25	1,611,215,968	1,000	80.5608	2,000,000,000	2015-01-31
2619	2015-02-24	1,611,214,968	200,000	80.5607	2,000,000,000	2015-01-31
2620	2015-02-23	1,611,014,968	20,000	80.5507	2,000,000,000	2015-01-31
2621	2015-02-18	1,610,994,968	0	80.5497	2,000,000,000	2015-01-31
2622	2015-02-17	1,610,994,968	143,005,000	80.5497	2,000,000,000	2015-01-31
2623	2015-02-16	1,467,989,968	-4,373,000	73.3995	2,000,000,000	2015-01-31
2624	2015-02-13	1,472,362,968	3,000	73.6181	2,000,000,000	2015-01-31
2625	2015-02-12	1,472,359,968	-8,000	73.6180	2,000,000,000	2015-01-31
2626	2015-02-11	1,472,367,968	0	73.6184	2,000,000,000	2015-01-31
2627	2015-02-10	1,472,367,968	130,000	73.6184	2,000,000,000	2015-01-31
2628	2015-02-09	1,472,237,968	10,000	73.6119	2,000,000,000	2015-01-31
2629	2015-02-06	1,472,227,968	1,000,000	73.6114	2,000,000,000	2015-01-31
2630	2015-02-05	1,471,227,968	0	73.5614	2,000,000,000	2015-01-31
2631	2015-02-04	1,471,227,968	0	73.5614	2,000,000,000	2015-01-31
2632	2015-02-03	1,471,227,968	-4,282,000	73.5614	2,000,000,000	2015-01-31
2633	2015-02-02	1,475,509,968	1,220,000	73.7755	2,000,000,000	2015-01-31
2634	2015-01-30	1,474,289,968	10,000	73.7145	2,000,000,000	2014-12-31
2635	2015-01-29	1,474,279,968	150,000	73.7140	2,000,000,000	2014-12-31
2636	2015-01-28	1,474,129,968	315,000	73.7065	2,000,000,000	2014-12-31
2637	2015-01-27	1,473,814,968	2,000	73.6907	2,000,000,000	2014-12-31
2638	2015-01-26	1,473,812,968	0	73.6906	2,000,000,000	2014-12-31
2639	2015-01-23	1,473,812,968	-11,993,000	73.6906	2,000,000,000	2014-12-31
2640	2015-01-22	1,485,805,968	22,000	74.2903	2,000,000,000	2014-12-31
2641	2015-01-21	1,485,783,968	1,000	74.2892	2,000,000,000	2014-12-31
2642	2015-01-20	1,485,782,968	6,000	74.2891	2,000,000,000	2014-12-31
2643	2015-01-19	1,485,776,968	4,000	74.2888	2,000,000,000	2014-12-31
2644	2015-01-16	1,485,772,968	0	74.2886	2,000,000,000	2014-12-31
2645	2015-01-15	1,485,772,968	0	74.2886	2,000,000,000	2014-12-31
2646	2015-01-14	1,485,772,968	0	74.2886	2,000,000,000	2014-12-31
2647	2015-01-13	1,485,772,968	0	74.2886	2,000,000,000	2014-12-31
2648	2015-01-12	1,485,772,968	0	74.2886	2,000,000,000	2014-12-31
2649	2015-01-09	1,485,772,968	0	74.2886	2,000,000,000	2014-12-31
2650	2015-01-08	1,485,772,968	-6,000	74.2886	2,000,000,000	2014-12-31
2651	2015-01-07	1,485,778,968	2,000	74.2889	2,000,000,000	2014-12-31
2652	2015-01-06	1,485,776,968	25,000	74.2888	2,000,000,000	2014-12-31
2653	2015-01-05	1,485,751,968	5,042,000	74.2876	2,000,000,000	2014-12-31
2654	2015-01-02	1,480,709,968	-20,838,000	74.0355	2,000,000,000	2014-12-31
2655	2014-12-31	1,501,547,968	0	75.0774	2,000,000,000	2014-12-31
2656	2014-12-30	1,501,547,968	7,000	75.0774	2,000,000,000	2014-11-30
2657	2014-12-29	1,501,540,968	-11,655,000	75.0770	2,000,000,000	2014-11-30
2658	2014-12-24	1,513,195,968	0	75.6598	2,000,000,000	2014-11-30
2659	2014-12-23	1,513,195,968	42,000	75.6598	2,000,000,000	2014-11-30
2660	2014-12-22	1,513,153,968	2,000	75.6577	2,000,000,000	2014-11-30
2661	2014-12-19	1,513,151,968	-1,000	75.6576	2,000,000,000	2014-11-30
2662	2014-12-18	1,513,152,968	-30,000,000	75.6576	2,000,000,000	2014-11-30
2663	2014-12-17	1,543,152,968	0	77.1576	2,000,000,000	2014-11-30
2664	2014-12-16	1,543,152,968	5,000	77.1576	2,000,000,000	2014-11-30
2665	2014-12-15	1,543,147,968	0	77.1574	2,000,000,000	2014-11-30
2666	2014-12-12	1,543,147,968	-6,000	77.1574	2,000,000,000	2014-11-30
2667	2014-12-11	1,543,153,968	-10,000	77.1577	2,000,000,000	2014-11-30
2668	2014-12-10	1,543,163,968	0	77.1582	2,000,000,000	2014-11-30
2669	2014-12-09	1,543,163,968	0	77.1582	2,000,000,000	2014-11-30
2670	2014-12-08	1,543,163,968	-1,134,000	77.1582	2,000,000,000	2014-11-30
2671	2014-12-05	1,544,297,968	323,000	77.2149	2,000,000,000	2014-11-30
2672	2014-12-04	1,543,974,968	-8,025,000	77.1987	2,000,000,000	2014-11-30
2673	2014-12-03	1,551,999,968	0	77.6000	2,000,000,000	2014-11-30
2674	2014-12-02	1,551,999,968	-67,000	77.6000	2,000,000,000	2014-11-30
2675	2014-12-01	1,552,066,968	0	77.6033	2,000,000,000	2014-11-30
2676	2014-11-28	1,552,066,968	0	77.6033	2,000,000,000	2014-10-31
2677	2014-11-27	1,552,066,968	50,000	77.6033	2,000,000,000	2014-10-31
2678	2014-11-26	1,552,016,968	50,000	77.6008	2,000,000,000	2014-10-31
2679	2014-11-25	1,551,966,968	9,385,000	77.5983	2,000,000,000	2014-10-31
2680	2014-11-24	1,542,581,968	-41,000	77.1291	2,000,000,000	2014-10-31
2681	2014-11-21	1,542,622,968	-39,000	77.1311	2,000,000,000	2014-10-31
2682	2014-11-20	1,542,661,968	10,027,000	77.1331	2,000,000,000	2014-10-31
2683	2014-11-19	1,532,634,968	0	76.6317	2,000,000,000	2014-10-31
2684	2014-11-18	1,532,634,968	202,000	76.6317	2,000,000,000	2014-10-31
2685	2014-11-17	1,532,432,968	53,000	76.6216	2,000,000,000	2014-10-31
2686	2014-11-14	1,532,379,968	3,000	76.6190	2,000,000,000	2014-10-31
2687	2014-11-13	1,532,376,968	-1,000	76.6188	2,000,000,000	2014-10-31
2688	2014-11-12	1,532,377,968	64,000	76.6189	2,000,000,000	2014-10-31
2689	2014-11-11	1,532,313,968	129,000	76.6157	2,000,000,000	2014-10-31
2690	2014-11-10	1,532,184,968	1,000	76.6092	2,000,000,000	2014-10-31
2691	2014-11-07	1,532,183,968	10,000	76.6092	2,000,000,000	2014-10-31
2692	2014-11-06	1,532,173,968	0	76.6087	2,000,000,000	2014-10-31
2693	2014-11-05	1,532,173,968	0	76.6087	2,000,000,000	2014-10-31
2694	2014-11-04	1,532,173,968	2,000	76.6087	2,000,000,000	2014-10-31
2695	2014-11-03	1,532,171,968	1,212,470,012	76.6086	2,000,000,000	2014-10-31
2696	2014-10-31	319,701,956	-872,534	15.9851	2,000,000,000	2014-10-31
2697	2014-10-30	320,574,490	-29,084,480	16.0287	2,000,000,000	2014-09-30
2698	2014-10-29	349,658,970	29,975,000	17.4829	2,000,000,000	2014-09-30
2699	2014-10-28	319,683,970	29,923,939	15.9842	2,000,000,000	2014-09-30
2700	2014-10-27	289,760,031	10,000	14.4880	2,000,000,000	2014-09-30
2701	2014-10-24	289,750,031	290,000	14.4875	2,000,000,000	2014-09-30
2702	2014-10-23	289,460,031	43,000	14.4730	2,000,000,000	2014-09-30
2703	2014-10-22	289,417,031	-1,000	14.4709	2,000,000,000	2014-09-30
2704	2014-10-21	289,418,031	-20,000	14.4709	2,000,000,000	2014-09-30
2705	2014-10-20	289,438,031	0	14.4719	2,000,000,000	2014-09-30
2706	2014-10-17	289,438,031	-3,644,000	14.4719	2,000,000,000	2014-09-30
2707	2014-10-16	293,082,031	78,000	14.6541	2,000,000,000	2014-09-30
2708	2014-10-15	293,004,031	9,000	14.6502	2,000,000,000	2014-09-30
2709	2014-10-14	292,995,031	222,000	14.6498	2,000,000,000	2014-09-30
2710	2014-10-13	292,773,031	-3,976,000	14.6387	2,000,000,000	2014-09-30
2711	2014-10-10	296,749,031	-568,968	14.8375	2,000,000,000	2014-09-30
2712	2014-10-09	297,317,999	0	14.8659	2,000,000,000	2014-09-30
2713	2014-10-08	297,317,999	-6,000	14.8659	2,000,000,000	2014-09-30
2714	2014-10-07	297,323,999	0	14.8662	2,000,000,000	2014-09-30
2715	2014-10-06	297,323,999	-6,949,000	14.8662	2,000,000,000	2014-09-30
2716	2014-10-03	304,272,999	-56,000	15.2136	2,000,000,000	2014-09-30
2717	2014-09-30	304,328,999	1,000	15.2164	2,000,000,000	2014-09-30
2718	2014-09-29	304,327,999	-19,598,926	15.2164	2,000,000,000	2014-08-31
2719	2014-09-26	323,926,925	39,000	16.1963	2,000,000,000	2014-08-31
2720	2014-09-25	323,887,925	16,129,000	16.1944	2,000,000,000	2014-08-31
2721	2014-09-24	307,758,925	-291,000	15.3879	2,000,000,000	2014-08-31
2722	2014-09-23	308,049,925	-26,000	15.4025	2,000,000,000	2014-08-31
2723	2014-09-22	308,075,925	0	15.4038	2,000,000,000	2014-08-31
2724	2014-09-19	308,075,925	-10,000	15.4038	2,000,000,000	2014-08-31
2725	2014-09-18	308,085,925	-43,000	15.4043	2,000,000,000	2014-08-31
2726	2014-09-17	308,128,925	-32,000	15.4064	2,000,000,000	2014-08-31
2727	2014-09-16	308,160,925	-109,000	15.4080	2,000,000,000	2014-08-31
2728	2014-09-15	308,269,925	-44,000	15.4135	2,000,000,000	2014-08-31
2729	2014-09-12	308,313,925	53,940	15.4157	2,000,000,000	2014-08-31
2730	2014-09-11	308,259,985	-3,000	15.4130	2,000,000,000	2014-08-31
2731	2014-09-10	308,262,985	-24,000	15.4131	2,000,000,000	2014-08-31
2732	2014-09-08	308,286,985	-39,000	15.4143	2,000,000,000	2014-08-31
2733	2014-09-05	308,325,985	-258,000	15.4163	2,000,000,000	2014-08-31
2734	2014-09-04	308,583,985	-29,000	15.4292	2,000,000,000	2014-08-31
2735	2014-09-03	308,612,985	-120,000	15.4306	2,000,000,000	2014-08-31
2736	2014-09-02	308,732,985	-1,289,000	15.4366	2,000,000,000	2014-08-31
2737	2014-09-01	310,021,985	-881,000	15.5011	2,000,000,000	2014-08-31
2738	2014-08-29	310,902,985	-17,267,940	15.5451	2,000,000,000	2014-07-31
2739	2014-08-28	328,170,925	17,762,000	16.4085	2,000,000,000	2014-07-31
2740	2014-08-27	310,408,925	-69,000	15.5204	2,000,000,000	2014-07-31
2741	2014-08-26	310,477,925	-93,000	15.5239	2,000,000,000	2014-07-31
2742	2014-08-25	310,570,925	7,000	15.5285	2,000,000,000	2014-07-31
2743	2014-08-22	310,563,925	9,000	15.5282	2,000,000,000	2014-07-31
2744	2014-08-21	310,554,925	6,000	15.5277	2,000,000,000	2014-07-31
2745	2014-08-20	310,548,925	-3,000	15.5274	2,000,000,000	2014-07-31
2746	2014-08-19	310,551,925	-3,000	15.5276	2,000,000,000	2014-07-31
2747	2014-08-18	310,554,925	-171,000	15.5277	2,000,000,000	2014-07-31
2748	2014-08-15	310,725,925	-61,000	15.5363	2,000,000,000	2014-07-31
2749	2014-08-14	310,786,925	-121,000	15.5393	2,000,000,000	2014-07-31
2750	2014-08-13	310,907,925	-61,000	15.5454	2,000,000,000	2014-07-31
2751	2014-08-12	310,968,925	-29,000	15.5484	2,000,000,000	2014-07-31
2752	2014-08-11	310,997,925	-367,000	15.5499	2,000,000,000	2014-07-31
2753	2014-08-08	311,364,925	-16,000	15.5682	2,000,000,000	2014-07-31
2754	2014-08-07	311,380,925	1,000	15.5690	2,000,000,000	2014-07-31
2755	2014-08-06	311,379,925	-10,000	15.5690	2,000,000,000	2014-07-31
2756	2014-08-05	311,389,925	-2,000	15.5695	2,000,000,000	2014-07-31
2757	2014-08-04	311,391,925	-9,000	15.5696	2,000,000,000	2014-07-31
2758	2014-08-01	311,400,925	-1,022,520	15.5700	2,000,000,000	2014-07-31
2759	2014-07-31	312,423,445	-49,480	15.6212	2,000,000,000	2014-07-31
2760	2014-07-30	312,472,925	-179,000	15.6236	2,000,000,000	2014-06-30
2761	2014-07-29	312,651,925	-753,000	15.6326	2,000,000,000	2014-06-30
2762	2014-07-28	313,404,925	-5,000	15.6702	2,000,000,000	2014-06-30
2763	2014-07-25	313,409,925	-16,000	15.6705	2,000,000,000	2014-06-30
2764	2014-07-24	313,425,925	0	15.6713	2,000,000,000	2014-06-30
2765	2014-07-23	313,425,925	-30,000	15.6713	2,000,000,000	2014-06-30
2766	2014-07-22	313,455,925	-48,000	15.6728	2,000,000,000	2014-06-30
2767	2014-07-21	313,503,925	-3,000	15.6752	2,000,000,000	2014-06-30
2768	2014-07-18	313,506,925	-26,000	15.6753	2,000,000,000	2014-06-30
2769	2014-07-17	313,532,925	-277,000	15.6766	2,000,000,000	2014-06-30
2770	2014-07-16	313,809,925	-35,000	15.6905	2,000,000,000	2014-06-30
2771	2014-07-15	313,844,925	-166,000	15.6922	2,000,000,000	2014-06-30
2772	2014-07-14	314,010,925	32,000	15.7005	2,000,000,000	2014-06-30
2773	2014-07-11	313,978,925	-271,000	15.6989	2,000,000,000	2014-06-30
2774	2014-07-10	314,249,925	-329,000	15.7125	2,000,000,000	2014-06-30
2775	2014-07-09	314,578,925	11,779,000	15.7289	2,000,000,000	2014-06-30
2776	2014-07-08	302,799,925	8,265,000	15.1400	2,000,000,000	2014-06-30
2777	2014-07-07	294,534,925	4,512,475	14.7267	2,000,000,000	2014-06-30
2778	2014-07-04	290,022,450	5,000	14.5011	2,000,000,000	2014-06-30
2779	2014-07-03	290,017,450	-264,168	14.5009	2,000,000,000	2014-06-30
2780	2014-07-02	290,281,618	-33,120,942	14.5141	2,000,000,000	2014-06-30
2781	2014-06-30	323,402,560	-9,748,403	16.1701	2,000,000,000	2014-06-30
2782	2014-06-27	333,150,963	0	16.6575	2,000,000,000	2014-05-31
2783	2014-06-26	333,150,963	8,000	16.6575	2,000,000,000	2014-05-31
2784	2014-06-25	333,142,963	-627,000	16.6571	2,000,000,000	2014-05-31
2785	2014-06-24	333,769,963	-738,000	16.6885	2,000,000,000	2014-05-31
2786	2014-06-23	334,507,963	0	16.7254	2,000,000,000	2014-05-31
2787	2014-06-20	334,507,963	284,582	16.7254	2,000,000,000	2014-05-31
2788	2014-06-19	334,223,381	6,000	16.7112	2,000,000,000	2014-05-31
2789	2014-06-18	334,217,381	-528,609	16.7109	2,000,000,000	2014-05-31
2790	2014-06-17	334,745,990	-17,686,980	16.7373	2,000,000,000	2014-05-31
2791	2014-06-16	352,432,970	3,000	17.6216	2,000,000,000	2014-05-31
2792	2014-06-13	352,429,970	2,000	17.6215	2,000,000,000	2014-05-31
2793	2014-06-12	352,427,970	85,648	17.6214	2,000,000,000	2014-05-31
2794	2014-06-11	352,342,322	0	17.6171	2,000,000,000	2014-05-31
2795	2014-06-10	352,342,322	7,000	17.6171	2,000,000,000	2014-05-31
2796	2014-06-09	352,335,322	5,000	17.6168	2,000,000,000	2014-05-31
2797	2014-06-06	352,330,322	32,000	17.6165	2,000,000,000	2014-05-31
2798	2014-06-05	352,298,322	2,000	17.6149	2,000,000,000	2014-05-31
2799	2014-06-04	352,296,322	26,000	17.6148	2,000,000,000	2014-05-31
2800	2014-06-03	352,270,322	1,000	17.6135	2,000,000,000	2014-05-31
2801	2014-05-30	352,269,322	0	17.6135	2,000,000,000	2014-04-30
2802	2014-05-29	352,269,322	5,000	17.6135	2,000,000,000	2014-04-30
2803	2014-05-28	352,264,322	-1,000	17.6132	2,000,000,000	2014-04-30
2804	2014-05-27	352,265,322	0	17.6133	2,000,000,000	2014-04-30
2805	2014-05-26	352,265,322	3,000	17.6133	2,000,000,000	2014-04-30
2806	2014-05-23	352,262,322	11,000	17.6131	2,000,000,000	2014-04-30
2807	2014-05-22	352,251,322	-1,030	17.6126	2,000,000,000	2014-04-30
2808	2014-05-21	352,252,352	40,000	17.6126	2,000,000,000	2014-04-30
2809	2014-05-20	352,212,352	32,000	17.6106	2,000,000,000	2014-04-30
2810	2014-05-19	352,180,352	0	17.6090	2,000,000,000	2014-04-30
2811	2014-05-16	352,180,352	2,000	17.6090	2,000,000,000	2014-04-30
2812	2014-05-15	352,178,352	7,000	17.6089	2,000,000,000	2014-04-30
2813	2014-05-14	352,171,352	1,000	17.6086	2,000,000,000	2014-04-30
2814	2014-05-13	352,170,352	21,000	17.6085	2,000,000,000	2014-04-30
2815	2014-05-12	352,149,352	14,000	17.6075	2,000,000,000	2014-04-30
2816	2014-05-10	352,135,352	0	17.6068	2,000,000,000	2014-04-30
2817	2014-05-09	352,135,352	-6,357,000	17.6068	2,000,000,000	2014-04-30
2818	2014-05-08	358,492,352	27,000	17.9246	2,000,000,000	2014-04-30
2819	2014-05-07	358,465,352	57,000	17.9233	2,000,000,000	2014-04-30
2820	2014-05-05	358,408,352	4,000	17.9204	2,000,000,000	2014-04-30
2821	2014-05-02	358,404,352	100,000	17.9202	2,000,000,000	2014-04-30
2822	2014-04-30	358,304,352	97,000	17.9152	2,000,000,000	2014-04-30
2823	2014-04-29	358,207,352	138,000	17.9104	2,000,000,000	2014-03-31
2824	2014-04-28	358,069,352	83,000	17.9035	2,000,000,000	2014-03-31
2825	2014-04-25	357,986,352	0	17.8993	2,000,000,000	2014-03-31
2826	2014-04-24	357,986,352	-4,850,355	17.8993	2,000,000,000	2014-03-31
2827	2014-04-23	362,836,707	-378,504	18.1418	2,000,000,000	2014-03-31
2828	2014-04-22	363,215,211	26,000	18.1608	2,000,000,000	2014-03-31
2829	2014-04-17	363,189,211	-12,542,809	18.1595	2,000,000,000	2014-03-31
2830	2014-04-16	375,732,020	2,000	18.7866	2,000,000,000	2014-03-31
2831	2014-04-15	375,730,020	-207,980	18.7865	2,000,000,000	2014-03-31
2832	2014-04-14	375,938,000	48,000	18.7969	2,000,000,000	2014-03-31
2833	2014-04-11	375,890,000	39,000	18.7945	2,000,000,000	2014-03-31
2834	2014-04-10	375,851,000	8,000	18.7925	2,000,000,000	2014-03-31
2835	2014-04-09	375,843,000	1,000	18.7921	2,000,000,000	2014-03-31
2836	2014-04-08	375,842,000	-2,000	18.7921	2,000,000,000	2014-03-31
2837	2014-04-07	375,844,000	-1,000	18.7922	2,000,000,000	2014-03-31
2838	2014-04-04	375,845,000	1,000	18.7922	2,000,000,000	2014-03-31
2839	2014-04-03	375,844,000	36,000	18.7922	2,000,000,000	2014-03-31
2840	2014-04-02	375,808,000	-4,000	18.7904	2,000,000,000	2014-03-31
2841	2014-04-01	375,812,000	-50,000	18.7906	2,000,000,000	2014-03-31
2842	2014-03-31	375,862,000	26,000	18.7931	2,000,000,000	2014-03-31
2843	2014-03-28	375,836,000	-2,000	18.7918	2,000,000,000	2014-03-13
2844	2014-03-27	375,838,000	1,000	18.7919	2,000,000,000	2014-03-13
2845	2014-03-26	375,837,000	628,000	18.7919	2,000,000,000	2014-03-13
2846	2014-03-25	375,209,000	14,000	18.7604	2,000,000,000	2014-03-13
2847	2014-03-24	375,195,000	15,710	18.7598	2,000,000,000	2014-03-13
2848	2014-03-21	375,179,290	23,000	18.7590	2,000,000,000	2014-03-13
2849	2014-03-20	375,156,290	-546,710	18.7578	2,000,000,000	2014-03-13
2850	2014-03-19	375,703,000	105,000	18.7852	2,000,000,000	2014-03-13
2851	2014-03-18	375,598,000	186,000	18.7799	2,000,000,000	2014-03-13
2852	2014-03-17	375,412,000	1,857,000	18.7706	2,000,000,000	2014-03-13
2853	2014-03-14	373,555,000	-95,906,000	18.6777	2,000,000,000	2014-03-13
2854	2014-03-13	469,461,000		23.4731	2,000,000,000	2014-03-13

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---