Poly Culture Group Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03636  2014-03-06  2023-11-06  2023-11-15
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2023-11-13 51,500,176 -4,190,514 57.5758 89,447,600 2023-10-31
2 2023-11-10 55,690,690 370,440 62.2607 89,447,600 2023-10-31
3 2023-11-09 55,320,250 5,000 61.8465 89,447,600 2023-10-31
4 2023-11-08 55,315,250 4,533,014 61.8410 89,447,600 2023-10-31
5 2023-11-07 50,782,236 -428,000 56.7732 89,447,600 2023-10-31
6 2023-11-06 51,210,236 -69,737 57.2517 89,447,600 2023-10-31
7 2023-11-03 51,279,973 25,000 57.3296 89,447,600 2023-10-31
8 2023-11-02 51,254,973 -84,200 57.3017 89,447,600 2023-10-31
9 2023-11-01 51,339,173 51,800 57.3958 89,447,600 2023-10-31
10 2023-10-31 51,287,373 -51,900 57.3379 89,447,600 2023-10-31
11 2023-10-30 51,339,273 -65,500 57.3959 89,447,600 2023-09-30
12 2023-10-27 51,404,773 -304,300 57.4691 89,447,600 2023-09-30
13 2023-10-26 51,709,073 -173,800 57.8093 89,447,600 2023-09-30
14 2023-10-25 51,882,873 -155,100 58.0037 89,447,600 2023-09-30
15 2023-10-24 52,037,973 -187,900 58.1770 89,447,600 2023-09-30
16 2023-10-20 52,225,873 18,200 58.3871 89,447,600 2023-09-30
17 2023-10-19 52,207,673 60,600 58.3668 89,447,600 2023-09-30
18 2023-10-18 52,147,073 -42,100 58.2990 89,447,600 2023-09-30
19 2023-10-17 52,189,173 -148,900 58.3461 89,447,600 2023-09-30
20 2023-10-16 52,338,073 -9,600 58.5126 89,447,600 2023-09-30
21 2023-10-13 52,347,673 -35,500 58.5233 89,447,600 2023-09-30
22 2023-10-12 52,383,173 31,800 58.5630 89,447,600 2023-09-30
23 2023-10-11 52,351,373 -9,200 58.5274 89,447,600 2023-09-30
24 2023-10-10 52,360,573 176,800 58.5377 89,447,600 2023-09-30
25 2023-10-09 52,183,773 -175,600 58.3400 89,447,600 2023-09-30
26 2023-10-06 52,359,373 45,000 58.5364 89,447,600 2023-09-30
27 2023-10-05 52,314,373 -133,203 58.4861 89,447,600 2023-09-30
28 2023-10-04 52,447,576 -106,600 58.6350 89,447,600 2023-09-30
29 2023-10-03 52,554,176 336,700 58.7541 89,447,600 2023-09-30
30 2023-09-29 52,217,476 398,700 58.3777 89,447,600 2023-08-31
31 2023-09-28 51,818,776 -42,200 57.9320 89,447,600 2023-08-31
32 2023-09-27 51,860,976 -1,122,922 57.9792 89,447,600 2023-08-31
33 2023-09-26 52,983,898 157,000 59.2346 89,447,600 2023-08-31
34 2023-09-25 52,826,898 379,900 59.0590 89,447,600 2023-08-31
35 2023-09-22 52,446,998 -2,263,400 58.6343 89,447,600 2023-08-31
36 2023-09-21 54,710,398 67,700 61.1647 89,447,600 2023-08-31
37 2023-09-20 54,642,698 -342,208 61.0891 89,447,600 2023-08-31
38 2023-09-19 54,984,906 -138,000 61.4716 89,447,600 2023-08-31
39 2023-09-18 55,122,906 -87,300 61.6259 89,447,600 2023-08-31
40 2023-09-15 55,210,206 -48,400 61.7235 89,447,600 2023-08-31
41 2023-09-14 55,258,606 -1,145,100 61.7776 89,447,600 2023-08-31
42 2023-09-13 56,403,706 35,000 63.0578 89,447,600 2023-08-31
43 2023-09-12 56,368,706 -72,200 63.0187 89,447,600 2023-08-31
44 2023-09-11 56,440,906 -173,300 63.0994 89,447,600 2023-08-31
45 2023-09-07 56,614,206 474,800 63.2932 89,447,600 2023-08-31
46 2023-09-06 56,139,406 167,300 62.7623 89,447,600 2023-08-31
47 2023-09-05 55,972,106 -5,400 62.5753 89,447,600 2023-08-31
48 2023-09-04 55,977,506 -63,300 62.5813 89,447,600 2023-08-31
49 2023-08-31 56,040,806 -48,000 62.6521 89,447,600 2023-08-31
50 2023-08-30 56,088,806 -33,700 62.7058 89,447,600 2023-07-31
51 2023-08-29 56,122,506 -211,800 62.7434 89,447,600 2023-07-31
52 2023-08-28 56,334,306 -377,770 62.9802 89,447,600 2023-07-31
53 2023-08-25 56,712,076 -15,100 63.4026 89,447,600 2023-07-31
54 2023-08-24 56,727,176 -49,600 63.4195 89,447,600 2023-07-31
55 2023-08-23 56,776,776 -277,200 63.4749 89,447,600 2023-07-31
56 2023-08-22 57,053,976 -126,000 63.7848 89,447,600 2023-07-31
57 2023-08-21 57,179,976 -202,400 63.9257 89,447,600 2023-07-31
58 2023-08-18 57,382,376 -46,500 64.1519 89,447,600 2023-07-31
59 2023-08-17 57,428,876 -2,478,400 64.2039 89,447,600 2023-07-31
60 2023-08-16 59,907,276 -111,300 66.9747 89,447,600 2023-07-31
61 2023-08-15 60,018,576 -5,500 67.0991 89,447,600 2023-07-31
62 2023-08-14 60,024,076 -41,700 67.1053 89,447,600 2023-07-31
63 2023-08-11 60,065,776 -6,500 67.1519 89,447,600 2023-07-31
64 2023-08-10 60,072,276 2,374,300 67.1592 89,447,600 2023-07-31
65 2023-08-09 57,697,976 -2,412,300 64.5048 89,447,600 2023-07-31
66 2023-08-08 60,110,276 4,200 67.2017 89,447,600 2023-07-31
67 2023-08-07 60,106,076 -10,100 67.1970 89,447,600 2023-07-31
68 2023-08-04 60,116,176 -5,800 67.2083 89,447,600 2023-07-31
69 2023-08-03 60,121,976 339,000 67.2147 89,447,600 2023-07-31
70 2023-08-02 59,782,976 -54,100 66.8358 89,447,600 2023-07-31
71 2023-08-01 59,837,076 -11,400 66.8962 89,447,600 2023-07-31
72 2023-07-31 59,848,476 19,700 66.9090 89,447,600 2023-07-31
73 2023-07-28 59,828,776 -61,500 66.8870 89,447,600 2023-06-30
74 2023-07-27 59,890,276 -14,200 66.9557 89,447,600 2023-06-30
75 2023-07-26 59,904,476 -10,700 66.9716 89,447,600 2023-06-30
76 2023-07-25 59,915,176 -32,900 66.9835 89,447,600 2023-06-30
77 2023-07-24 59,948,076 61,900 67.0203 89,447,600 2023-06-30
78 2023-07-21 59,886,176 -14,200 66.9511 89,447,600 2023-06-30
79 2023-07-20 59,900,376 -134,738 66.9670 89,447,600 2023-06-30
80 2023-07-19 60,035,114 -243,962 67.1176 89,447,600 2023-06-30
81 2023-07-18 60,279,076 83,300 67.3904 89,447,600 2023-06-30
82 2023-07-14 60,195,776 182,600 67.2973 89,447,600 2023-06-30
83 2023-07-13 60,013,176 -52,700 67.0931 89,447,600 2023-06-30
84 2023-07-12 60,065,876 -471,300 67.1520 89,447,600 2023-06-30
85 2023-07-11 60,537,176 -191,600 67.6789 89,447,600 2023-06-30
86 2023-07-10 60,728,776 17,300 67.8931 89,447,600 2023-06-30
87 2023-07-07 60,711,476 -9,900 67.8738 89,447,600 2023-06-30
88 2023-07-06 60,721,376 -128,700 67.8849 89,447,600 2023-06-30
89 2023-07-05 60,850,076 -591,200 68.0287 89,447,600 2023-06-30
90 2023-07-04 61,441,276 -99,700 68.6897 89,447,600 2023-06-30
91 2023-07-03 61,540,976 158,900 68.8011 89,447,600 2023-06-30
92 2023-06-30 61,382,076 1,021,986 68.6235 89,447,600 2023-06-30
93 2023-06-29 60,360,090 72,200 67.4809 89,447,600 2023-05-31
94 2023-06-28 60,287,890 600 67.4002 89,447,600 2023-05-31
95 2023-06-27 60,287,290 0 67.3996 89,447,600 2023-05-31
96 2023-06-26 60,287,290 0 67.3996 89,447,600 2023-05-31
97 2023-06-23 60,287,290 0 67.3996 89,447,600 2023-05-31
98 2023-06-21 60,287,290 -326,600 67.3996 89,447,600 2023-05-31
99 2023-06-20 60,613,890 -25,700 67.7647 89,447,600 2023-05-31
100 2023-06-19 60,639,590 -34,200 67.7934 89,447,600 2023-05-31
101 2023-06-16 60,673,790 -13,800 67.8317 89,447,600 2023-05-31
102 2023-06-15 60,687,590 -232,000 67.8471 89,447,600 2023-05-31
103 2023-06-14 60,919,590 -307,900 68.1065 89,447,600 2023-05-31
104 2023-06-13 61,227,490 -6,700 68.4507 89,447,600 2023-05-31
105 2023-06-12 61,234,190 -13,800 68.4582 89,447,600 2023-05-31
106 2023-06-09 61,247,990 0 68.4736 89,447,600 2023-05-31
107 2023-06-08 61,247,990 600 68.4736 89,447,600 2023-05-31
108 2023-06-07 61,247,390 20,500 68.4729 89,447,600 2023-05-31
109 2023-06-06 61,226,890 -83,000 68.4500 89,447,600 2023-05-31
110 2023-06-05 61,309,890 -2,300 68.5428 89,447,600 2023-05-31
111 2023-06-02 61,312,190 -27,600 68.5454 89,447,600 2023-05-31
112 2023-06-01 61,339,790 -32,000 68.5762 89,447,600 2023-05-31
113 2023-05-31 61,371,790 -130,300 68.6120 89,447,600 2023-05-31
114 2023-05-30 61,502,090 -74,300 68.7577 89,447,600 2023-04-30
115 2023-05-29 61,576,390 -7,200 68.8407 89,447,600 2023-04-30
116 2023-05-25 61,583,590 0 68.8488 89,447,600 2023-04-30
117 2023-05-24 61,583,590 6,600 68.8488 89,447,600 2023-04-30
118 2023-05-23 61,576,990 17,000 68.8414 89,447,600 2023-04-30
119 2023-05-22 61,559,990 0 68.8224 89,447,600 2023-04-30
120 2023-05-19 61,559,990 10,200 68.8224 89,447,600 2023-04-30
121 2023-05-18 61,549,790 1,500 68.8110 89,447,600 2023-04-30
122 2023-05-17 61,548,290 8,300 68.8093 89,447,600 2023-04-30
123 2023-05-16 61,539,990 3,400 68.8000 89,447,600 2023-04-30
124 2023-05-15 61,536,590 -53,200 68.7962 89,447,600 2023-04-30
125 2023-05-12 61,589,790 0 68.8557 89,447,600 2023-04-30
126 2023-05-11 61,589,790 -54,300 68.8557 89,447,600 2023-04-30
127 2023-05-10 61,644,090 14,800 68.9164 89,447,600 2023-04-30
128 2023-05-09 61,629,290 -165,500 68.8999 89,447,600 2023-04-30
129 2023-05-08 61,794,790 -1,500 69.0849 89,447,600 2023-04-30
130 2023-05-05 61,796,290 -4,500 69.0866 89,447,600 2023-04-30
131 2023-05-04 61,800,790 0 69.0916 89,447,600 2023-04-30
132 2023-05-03 61,800,790 -98,700 69.0916 89,447,600 2023-04-30
133 2023-05-02 61,899,490 1,300 69.2020 89,447,600 2023-04-30
134 2023-04-28 61,898,190 26,400 69.2005 89,447,600 2023-03-31
135 2023-04-27 61,871,790 131,600 69.1710 89,447,600 2023-03-31
136 2023-04-26 61,740,190 43,900 69.0239 89,447,600 2023-03-31
137 2023-04-25 61,696,290 -77,300 68.9748 89,447,600 2023-03-31
138 2023-04-24 61,773,590 1,800 69.0612 89,447,600 2023-03-31
139 2023-04-21 61,771,790 -400 69.0592 89,447,600 2023-03-31
140 2023-04-20 61,772,190 -23,000 69.0596 89,447,600 2023-03-31
141 2023-04-19 61,795,190 -15,300 69.0854 89,447,600 2023-03-31
142 2023-04-18 61,810,490 -37,000 69.1025 89,447,600 2023-03-31
143 2023-04-17 61,847,490 8,300 69.1438 89,447,600 2023-03-31
144 2023-04-14 61,839,190 -46,100 69.1345 89,447,600 2023-03-31
145 2023-04-13 61,885,290 0 69.1861 89,447,600 2023-03-31
146 2023-04-12 61,885,290 -500 69.1861 89,447,600 2023-03-31
147 2023-04-11 61,885,790 7,500 69.1866 89,447,600 2023-03-31
148 2023-04-06 61,878,290 -2,100 69.1783 89,447,600 2023-03-31
149 2023-04-04 61,880,390 -1,800 69.1806 89,447,600 2023-03-31
150 2023-04-03 61,882,190 0 69.1826 89,447,600 2023-03-31
151 2023-03-31 61,882,190 0 69.1826 89,447,600 2023-03-31
152 2023-03-30 61,882,190 -100 69.1826 89,447,600 2023-02-28
153 2023-03-29 61,882,290 6,500 69.1827 89,447,600 2023-02-28
154 2023-03-28 61,875,790 1,100 69.1755 89,447,600 2023-02-28
155 2023-03-27 61,874,690 500 69.1742 89,447,600 2023-02-28
156 2023-03-24 61,874,190 0 69.1737 89,447,600 2023-02-28
157 2023-03-23 61,874,190 -200 69.1737 89,447,600 2023-02-28
158 2023-03-22 61,874,390 0 69.1739 89,447,600 2023-02-28
159 2023-03-21 61,874,390 0 69.1739 89,447,600 2023-02-28
160 2023-03-20 61,874,390 1,000 69.1739 89,447,600 2023-02-28
161 2023-03-17 61,873,390 4,400 69.1728 89,447,600 2023-02-28
162 2023-03-16 61,868,990 9,300 69.1679 89,447,600 2023-02-28
163 2023-03-15 61,859,690 0 69.1575 89,447,600 2023-02-28
164 2023-03-14 61,859,690 0 69.1575 89,447,600 2023-02-28
165 2023-03-13 61,859,690 100 69.1575 89,447,600 2023-02-28
166 2023-03-10 61,859,590 -28,800 69.1574 89,447,600 2023-02-28
167 2023-03-09 61,888,390 24,200 69.1895 89,447,600 2023-02-28
168 2023-03-08 61,864,190 10,700 69.1625 89,447,600 2023-02-28
169 2023-03-07 61,853,490 -7,500 69.1505 89,447,600 2023-02-28
170 2023-03-06 61,860,990 0 69.1589 89,447,600 2023-02-28
171 2023-03-03 61,860,990 0 69.1589 89,447,600 2023-02-28
172 2023-03-02 61,860,990 3,000 69.1589 89,447,600 2023-02-28
173 2023-03-01 61,857,990 0 69.1556 89,447,600 2023-02-28
174 2023-02-28 61,857,990 -200 69.1556 89,447,600 2023-02-28
175 2023-02-27 61,858,190 -76,600 69.1558 89,447,600 2023-01-31
176 2023-02-24 61,934,790 -300 69.2414 89,447,600 2023-01-31
177 2023-02-23 61,935,090 -12,200 69.2418 89,447,600 2023-01-31
178 2023-02-22 61,947,290 2,600 69.2554 89,447,600 2023-01-31
179 2023-02-21 61,944,690 -24,600 69.2525 89,447,600 2023-01-31
180 2023-02-20 61,969,290 8,700 69.2800 89,447,600 2023-01-31
181 2023-02-17 61,960,590 16,600 69.2703 89,447,600 2023-01-31
182 2023-02-16 61,943,990 0 69.2517 89,447,600 2023-01-31
183 2023-02-15 61,943,990 23,300 69.2517 89,447,600 2023-01-31
184 2023-02-14 61,920,690 -7,100 69.2257 89,447,600 2023-01-31
185 2023-02-13 61,927,790 -2,600 69.2336 89,447,600 2023-01-31
186 2023-02-10 61,930,390 3,900 69.2365 89,447,600 2023-01-31
187 2023-02-09 61,926,490 200 69.2321 89,447,600 2023-01-31
188 2023-02-08 61,926,290 -6,400 69.2319 89,447,600 2023-01-31
189 2023-02-07 61,932,690 4,200 69.2391 89,447,600 2023-01-31
190 2023-02-06 61,928,490 -4,000 69.2344 89,447,600 2023-01-31
191 2023-02-03 61,932,490 -1,600 69.2389 89,447,600 2023-01-31
192 2023-02-02 61,934,090 -400 69.2406 89,447,600 2023-01-31
193 2023-02-01 61,934,490 400 69.2411 89,447,600 2023-01-31
194 2023-01-31 61,934,090 -2,200 69.2406 89,447,600 2023-01-31
195 2023-01-30 61,936,290 18,300 69.2431 89,447,600 2022-12-31
196 2023-01-27 61,917,990 6,100 69.2226 89,447,600 2022-12-31
197 2023-01-26 61,911,890 10,400 69.2158 89,447,600 2022-12-31
198 2023-01-20 61,901,490 -600 69.2042 89,447,600 2022-12-31
199 2023-01-19 61,902,090 0 69.2049 89,447,600 2022-12-31
200 2023-01-18 61,902,090 100 69.2049 89,447,600 2022-12-31
201 2023-01-17 61,901,990 400 69.2048 89,447,600 2022-12-31
202 2023-01-16 61,901,590 2,500 69.2043 89,447,600 2022-12-31
203 2023-01-13 61,899,090 -9,700 69.2015 89,447,600 2022-12-31
204 2023-01-12 61,908,790 -10,600 69.2124 89,447,600 2022-12-31
205 2023-01-11 61,919,390 400 69.2242 89,447,600 2022-12-31
206 2023-01-10 61,918,990 800 69.2238 89,447,600 2022-12-31
207 2023-01-09 61,918,190 1,000 69.2229 89,447,600 2022-12-31
208 2023-01-06 61,917,190 200 69.2217 89,447,600 2022-12-31
209 2023-01-05 61,916,990 0 69.2215 89,447,600 2022-12-31
210 2023-01-04 61,916,990 -100 69.2215 89,447,600 2022-12-31
211 2023-01-03 61,917,090 -3,900 69.2216 89,447,600 2022-12-31
212 2022-12-30 61,920,990 -3,400 69.2260 89,447,600 2022-11-30
213 2022-12-29 61,924,390 -48,000 69.2298 89,447,600 2022-11-30
214 2022-12-28 61,972,390 200 69.2835 89,447,600 2022-11-30
215 2022-12-23 61,972,190 900 69.2832 89,447,600 2022-11-30
216 2022-12-22 61,971,290 -3,600 69.2822 89,447,600 2022-11-30
217 2022-12-21 61,974,890 -24,400 69.2863 89,447,600 2022-11-30
218 2022-12-20 61,999,290 1,200 69.3135 89,447,600 2022-11-30
219 2022-12-19 61,998,090 3,000 69.3122 89,447,600 2022-11-30
220 2022-12-16 61,995,090 5,800 69.3088 89,447,600 2022-11-30
221 2022-12-15 61,989,290 39,200 69.3024 89,447,600 2022-11-30
222 2022-12-14 61,950,090 20,400 69.2585 89,447,600 2022-11-30
223 2022-12-13 61,929,690 -14,900 69.2357 89,447,600 2022-11-30
224 2022-12-12 61,944,590 -4,200 69.2524 89,447,600 2022-11-30
225 2022-12-09 61,948,790 -12,300 69.2571 89,447,600 2022-11-30
226 2022-12-08 61,961,090 9,500 69.2708 89,447,600 2022-11-30
227 2022-12-07 61,951,590 -19,700 69.2602 89,447,600 2022-11-30
228 2022-12-06 61,971,290 -3,400 69.2822 89,447,600 2022-11-30
229 2022-12-05 61,974,690 -5,600 69.2860 89,447,600 2022-11-30
230 2022-12-02 61,980,290 -41,300 69.2923 89,447,600 2022-11-30
231 2022-12-01 62,021,590 100 69.3385 89,447,600 2022-11-30
232 2022-11-30 62,021,490 2,200 69.3384 89,447,600 2022-11-30
233 2022-11-29 62,019,290 -10,400 69.3359 89,447,600 2022-10-31
234 2022-11-28 62,029,690 0 69.3475 89,447,600 2022-10-31
235 2022-11-25 62,029,690 0 69.3475 89,447,600 2022-10-31
236 2022-11-24 62,029,690 0 69.3475 89,447,600 2022-10-31
237 2022-11-23 62,029,690 -800 69.3475 89,447,600 2022-10-31
238 2022-11-22 62,030,490 5,500 69.3484 89,447,600 2022-10-31
239 2022-11-21 62,024,990 -24,300 69.3423 89,447,600 2022-10-31
240 2022-11-18 62,049,290 0 69.3694 89,447,600 2022-10-31
241 2022-11-17 62,049,290 80,800 69.3694 89,447,600 2022-10-31
242 2022-11-16 61,968,490 -2,100 69.2791 89,447,600 2022-10-31
243 2022-11-15 61,970,590 6,000 69.2814 89,447,600 2022-10-31
244 2022-11-14 61,964,590 -1,900 69.2747 89,447,600 2022-10-31
245 2022-11-11 61,966,490 0 69.2769 89,447,600 2022-10-31
246 2022-11-10 61,966,490 -1,200 69.2769 89,447,600 2022-10-31
247 2022-11-09 61,967,690 -8,500 69.2782 89,447,600 2022-10-31
248 2022-11-08 61,976,190 -29,900 69.2877 89,447,600 2022-10-31
249 2022-11-07 62,006,090 1,900 69.3211 89,447,600 2022-10-31
250 2022-11-04 62,004,190 2,800 69.3190 89,447,600 2022-10-31
251 2022-11-03 62,001,390 -2,800 69.3159 89,447,600 2022-10-31
252 2022-11-02 62,004,190 300 69.3190 89,447,600 2022-10-31
253 2022-11-01 62,003,890 200 69.3187 89,447,600 2022-10-31
254 2022-10-31 62,003,690 400 69.3185 89,447,600 2022-10-31
255 2022-10-28 62,003,290 500 69.3180 89,447,600 2022-09-30
256 2022-10-27 62,002,790 400 69.3174 89,447,600 2022-09-30
257 2022-10-26 62,002,390 8,900 69.3170 89,447,600 2022-09-30
258 2022-10-25 61,993,490 5,000 69.3070 89,447,600 2022-09-30
259 2022-10-24 61,988,490 -5,000 69.3015 89,447,600 2022-09-30
260 2022-10-21 61,993,490 0 69.3070 89,447,600 2022-09-30
261 2022-10-20 61,993,490 0 69.3070 89,447,600 2022-09-30
262 2022-10-19 61,993,490 -200 69.3070 89,447,600 2022-09-30
263 2022-10-18 61,993,690 400 69.3073 89,447,600 2022-09-30
264 2022-10-17 61,993,290 1,999 69.3068 89,447,600 2022-09-30
265 2022-10-14 61,991,291 4,700 69.3046 89,447,600 2022-09-30
266 2022-10-13 61,986,591 -2,500 69.2993 89,447,600 2022-09-30
267 2022-10-12 61,989,091 -800 69.3021 89,447,600 2022-09-30
268 2022-10-11 61,989,891 -41,500 69.3030 89,447,600 2022-09-30
269 2022-10-10 62,031,391 0 69.3494 89,447,600 2022-09-30
270 2022-10-07 62,031,391 -1,900 69.3494 89,447,600 2022-09-30
271 2022-10-06 62,033,291 9,500 69.3515 89,447,600 2022-09-30
272 2022-10-05 62,023,791 0 69.3409 89,447,600 2022-09-30
273 2022-10-03 62,023,791 -5,000 69.3409 89,447,600 2022-09-30
274 2022-09-30 62,028,791 0 69.3465 89,447,600 2022-09-30
275 2022-09-29 62,028,791 0 69.3465 89,447,600 2022-08-31
276 2022-09-28 62,028,791 -100 69.3465 89,447,600 2022-08-31
277 2022-09-27 62,028,891 0 69.3466 89,447,600 2022-08-31
278 2022-09-26 62,028,891 0 69.3466 89,447,600 2022-08-31
279 2022-09-23 62,028,891 9,800 69.3466 89,447,600 2022-08-31
280 2022-09-22 62,019,091 1,400 69.3357 89,447,600 2022-08-31
281 2022-09-21 62,017,691 100 69.3341 89,447,600 2022-08-31
282 2022-09-20 62,017,591 -400 69.3340 89,447,600 2022-08-31
283 2022-09-19 62,017,991 -1,500 69.3344 89,447,600 2022-08-31
284 2022-09-16 62,019,491 0 69.3361 89,447,600 2022-08-31
285 2022-09-15 62,019,491 997,600 69.3361 89,447,600 2022-08-31
286 2022-09-14 61,021,891 -1,400 68.2208 89,447,600 2022-08-31
287 2022-09-13 61,023,291 -100 68.2224 89,447,600 2022-08-31
288 2022-09-09 61,023,391 200 68.2225 89,447,600 2022-08-31
289 2022-09-08 61,023,191 19,400 68.2223 89,447,600 2022-08-31
290 2022-09-07 61,003,791 100 68.2006 89,447,600 2022-08-31
291 2022-09-06 61,003,691 29,000 68.2005 89,447,600 2022-08-31
292 2022-09-05 60,974,691 0 68.1681 89,447,600 2022-08-31
293 2022-09-02 60,974,691 0 68.1681 89,447,600 2022-08-31
294 2022-09-01 60,974,691 10,000 68.1681 89,447,600 2022-08-31
295 2022-08-31 60,964,691 -7,900 68.1569 89,447,600 2022-08-31
296 2022-08-30 60,972,591 -3,028,800 68.1657 89,447,600 2022-07-31
297 2022-08-29 64,001,391 0 71.5518 89,447,600 2022-07-31
298 2022-08-26 64,001,391 400 71.5518 89,447,600 2022-07-31
299 2022-08-25 64,000,991 400 71.5514 89,447,600 2022-07-31
300 2022-08-24 64,000,591 -11,000 71.5509 89,447,600 2022-07-31
301 2022-08-23 64,011,591 9,300 71.5632 89,447,600 2022-07-31
302 2022-08-22 64,002,291 -12,500 71.5528 89,447,600 2022-07-31
303 2022-08-19 64,014,791 4,800 71.5668 89,447,600 2022-07-31
304 2022-08-18 64,009,991 400 71.5614 89,447,600 2022-07-31
305 2022-08-17 64,009,591 -24,900 71.5610 89,447,600 2022-07-31
306 2022-08-16 64,034,491 0 71.5888 89,447,600 2022-07-31
307 2022-08-15 64,034,491 0 71.5888 89,447,600 2022-07-31
308 2022-08-12 64,034,491 0 71.5888 89,447,600 2022-07-31
309 2022-08-11 64,034,491 0 71.5888 89,447,600 2022-07-31
310 2022-08-10 64,034,491 -4,700 71.5888 89,447,600 2022-07-31
311 2022-08-09 64,039,191 -64,500 71.5941 89,447,600 2022-07-31
312 2022-08-08 64,103,691 -12,300 71.6662 89,447,600 2022-07-31
313 2022-08-05 64,115,991 -6,300 71.6799 89,447,600 2022-07-31
314 2022-08-04 64,122,291 -9,600 71.6870 89,447,600 2022-07-31
315 2022-08-03 64,131,891 -22,500 71.6977 89,447,600 2022-07-31
316 2022-08-02 64,154,391 -8,200 71.7229 89,447,600 2022-07-31
317 2022-08-01 64,162,591 -200 71.7320 89,447,600 2022-07-31
318 2022-07-29 64,162,791 0 71.7323 89,447,600 2022-06-30
319 2022-07-28 64,162,791 -2,000 71.7323 89,447,600 2022-06-30
320 2022-07-27 64,164,791 11,300 71.7345 89,447,600 2022-06-30
321 2022-07-26 64,153,491 4,700 71.7219 89,447,600 2022-06-30
322 2022-07-25 64,148,791 400 71.7166 89,447,600 2022-06-30
323 2022-07-22 64,148,391 0 71.7162 89,447,600 2022-06-30
324 2022-07-21 64,148,391 -7,200 71.7162 89,447,600 2022-06-30
325 2022-07-20 64,155,591 2,000 71.7242 89,447,600 2022-06-30
326 2022-07-19 64,153,591 43,800 71.7220 89,447,600 2022-06-30
327 2022-07-18 64,109,791 12,000 71.6730 89,447,600 2022-06-30
328 2022-07-15 64,097,791 4,600 71.6596 89,447,600 2022-06-30
329 2022-07-14 64,093,191 -15,900 71.6545 89,447,600 2022-06-30
330 2022-07-13 64,109,091 8,100 71.6722 89,447,600 2022-06-30
331 2022-07-12 64,100,991 -2,500 71.6632 89,447,600 2022-06-30
332 2022-07-11 64,103,491 0 71.6660 89,447,600 2022-06-30
333 2022-07-08 64,103,491 0 71.6660 89,447,600 2022-06-30
334 2022-07-07 64,103,491 0 71.6660 89,447,600 2022-06-30
335 2022-07-06 64,103,491 0 71.6660 89,447,600 2022-06-30
336 2022-07-05 64,103,491 -40,000 71.6660 89,447,600 2022-06-30
337 2022-07-04 64,143,491 27,800 71.7107 89,447,600 2022-06-30
338 2022-06-30 64,115,691 29,600 71.6796 89,447,600 2022-06-30
339 2022-06-29 64,086,091 30,000 71.6465 89,447,600 2022-05-31
340 2022-06-28 64,056,091 2,000 71.6130 89,447,600 2022-05-31
341 2022-06-27 64,054,091 0 71.6107 89,447,600 2022-05-31
342 2022-06-24 64,054,091 0 71.6107 89,447,600 2022-05-31
343 2022-06-23 64,054,091 100 71.6107 89,447,600 2022-05-31
344 2022-06-22 64,053,991 1,700 71.6106 89,447,600 2022-05-31
345 2022-06-21 64,052,291 200 71.6087 89,447,600 2022-05-31
346 2022-06-20 64,052,091 8,300 71.6085 89,447,600 2022-05-31
347 2022-06-17 64,043,791 300 71.5992 89,447,600 2022-05-31
348 2022-06-16 64,043,491 -17,500 71.5989 89,447,600 2022-05-31
349 2022-06-15 64,060,991 -15,000 71.6185 89,447,600 2022-05-31
350 2022-06-14 64,075,991 -12,000 71.6352 89,447,600 2022-05-31
351 2022-06-13 64,087,991 1,000 71.6486 89,447,600 2022-05-31
352 2022-06-10 64,086,991 -9,900 71.6475 89,447,600 2022-05-31
353 2022-06-09 64,096,891 0 71.6586 89,447,600 2022-05-31
354 2022-06-08 64,096,891 -2,100 71.6586 89,447,600 2022-05-31
355 2022-06-07 64,098,991 -700 71.6609 89,447,600 2022-05-31
356 2022-06-06 64,099,691 -12,700 71.6617 89,447,600 2022-05-31
357 2022-06-02 64,112,391 -44,000 71.6759 89,447,600 2022-05-31
358 2022-06-01 64,156,391 -48,500 71.7251 89,447,600 2022-05-31
359 2022-05-31 64,204,891 194,200 71.7793 89,447,600 2022-05-31
360 2022-05-30 64,010,691 1,200 71.5622 89,447,600 2022-04-30
361 2022-05-27 64,009,491 0 71.5609 89,447,600 2022-04-30
362 2022-05-26 64,009,491 1,700 71.5609 89,447,600 2022-04-30
363 2022-05-25 64,007,791 1,200 71.5590 89,447,600 2022-04-30
364 2022-05-24 64,006,591 5,400 71.5576 89,447,600 2022-04-30
365 2022-05-23 64,001,191 22,200 71.5516 89,447,600 2022-04-30
366 2022-05-20 63,978,991 -12,400 71.5268 89,447,600 2022-04-30
367 2022-05-19 63,991,391 -2,000 71.5406 89,447,600 2022-04-30
368 2022-05-18 63,993,391 -1,200 71.5429 89,447,600 2022-04-30
369 2022-05-17 63,994,591 32,000 71.5442 89,447,600 2022-04-30
370 2022-05-16 63,962,591 -2,000 71.5084 89,447,600 2022-04-30
371 2022-05-13 63,964,591 -2,000 71.5107 89,447,600 2022-04-30
372 2022-05-12 63,966,591 -2,800 71.5129 89,447,600 2022-04-30
373 2022-05-11 63,969,391 -10,100 71.5161 89,447,600 2022-04-30
374 2022-05-10 63,979,491 1,100 71.5273 89,447,600 2022-04-30
375 2022-05-06 63,978,391 -100 71.5261 89,447,600 2022-04-30
376 2022-05-05 63,978,491 0 71.5262 89,447,600 2022-04-30
377 2022-05-04 63,978,491 500 71.5262 89,447,600 2022-04-30
378 2022-05-03 63,977,991 0 71.5257 89,447,600 2022-04-30
379 2022-04-29 63,977,991 0 71.5257 89,447,600 2022-03-31
380 2022-04-28 63,977,991 1,000 71.5257 89,447,600 2022-03-31
381 2022-04-27 63,976,991 2,600 71.5245 89,447,600 2022-03-31
382 2022-04-26 63,974,391 11,000 71.5216 89,447,600 2022-03-31
383 2022-04-25 63,963,391 -8,800 71.5093 89,447,600 2022-03-31
384 2022-04-22 63,972,191 -10,000 71.5192 89,447,600 2022-03-31
385 2022-04-21 63,982,191 0 71.5304 89,447,600 2022-03-31
386 2022-04-20 63,982,191 33,300 71.5304 89,447,600 2022-03-31
387 2022-04-19 63,948,891 0 71.4931 89,447,600 2022-03-31
388 2022-04-14 63,948,891 -27,000 71.4931 89,447,600 2022-03-31
389 2022-04-13 63,975,891 -1,300 71.5233 89,447,600 2022-03-31
390 2022-04-12 63,977,191 0 71.5248 89,447,600 2022-03-31
391 2022-04-11 63,977,191 0 71.5248 89,447,600 2022-03-31
392 2022-04-08 63,977,191 89,100 71.5248 89,447,600 2022-03-31
393 2022-04-07 63,888,091 8,300 71.4252 89,447,600 2022-03-31
394 2022-04-06 63,879,791 15,200 71.4159 89,447,600 2022-03-31
395 2022-04-04 63,864,591 -4,500 71.3989 89,447,600 2022-03-31
396 2022-04-01 63,869,091 11,700 71.4039 89,447,600 2022-03-31
397 2022-03-31 63,857,391 3,900 71.3908 89,447,600 2022-03-31
398 2022-03-30 63,853,491 -11,000 71.3865 89,447,600 2022-02-28
399 2022-03-29 63,864,491 42,800 71.3988 89,447,600 2022-02-28
400 2022-03-28 63,821,691 -3,600 71.3509 89,447,600 2022-02-28
401 2022-03-25 63,825,291 2,500 71.3550 89,447,600 2022-02-28
402 2022-03-24 63,822,791 -1,400 71.3522 89,447,600 2022-02-28
403 2022-03-23 63,824,191 -5,000 71.3537 89,447,600 2022-02-28
404 2022-03-22 63,829,191 0 71.3593 89,447,600 2022-02-28
405 2022-03-21 63,829,191 3,400 71.3593 89,447,600 2022-02-28
406 2022-03-18 63,825,791 3,700 71.3555 89,447,600 2022-02-28
407 2022-03-17 63,822,091 49,200 71.3514 89,447,600 2022-02-28
408 2022-03-16 63,772,891 -19,900 71.2964 89,447,600 2022-02-28
409 2022-03-15 63,792,791 -600 71.3186 89,447,600 2022-02-28
410 2022-03-14 63,793,391 -6,600 71.3193 89,447,600 2022-02-28
411 2022-03-11 63,799,991 9,500 71.3267 89,447,600 2022-02-28
412 2022-03-10 63,790,491 0 71.3160 89,447,600 2022-02-28
413 2022-03-09 63,790,491 23,000 71.3160 89,447,600 2022-02-28
414 2022-03-08 63,767,491 -1,200 71.2903 89,447,600 2022-02-28
415 2022-03-07 63,768,691 20,100 71.2917 89,447,600 2022-02-28
416 2022-03-04 63,748,591 0 71.2692 89,447,600 2022-02-28
417 2022-03-03 63,748,591 9,800 71.2692 89,447,600 2022-02-28
418 2022-03-02 63,738,791 -111,000 71.2582 89,447,600 2022-02-28
419 2022-03-01 63,849,791 100 71.3823 89,447,600 2022-02-28
420 2022-02-28 63,849,691 3,900 71.3822 89,447,600 2022-02-28
421 2022-02-25 63,845,791 25,600 71.3779 89,447,600 2022-01-31
422 2022-02-24 63,820,191 -1,400 71.3492 89,447,600 2022-01-31
423 2022-02-23 63,821,591 18,500 71.3508 89,447,600 2022-01-31
424 2022-02-22 63,803,091 47,600 71.3301 89,447,600 2022-01-31
425 2022-02-21 63,755,491 16,100 71.2769 89,447,600 2022-01-31
426 2022-02-18 63,739,391 -2,300 71.2589 89,447,600 2022-01-31
427 2022-02-17 63,741,691 -6,500 71.2615 89,447,600 2022-01-31
428 2022-02-16 63,748,191 5,400 71.2688 89,447,600 2022-01-31
429 2022-02-15 63,742,791 -34,600 71.2627 89,447,600 2022-01-31
430 2022-02-14 63,777,391 -68,600 71.3014 89,447,600 2022-01-31
431 2022-02-11 63,845,991 2,800 71.3781 89,447,600 2022-01-31
432 2022-02-10 63,843,191 1,900 71.3750 89,447,600 2022-01-31
433 2022-02-09 63,841,291 4,400 71.3728 89,447,600 2022-01-31
434 2022-02-08 63,836,891 22,000 71.3679 89,447,600 2022-01-31
435 2022-02-07 63,814,891 -2,600 71.3433 89,447,600 2022-01-31
436 2022-02-04 63,817,491 -12,300 71.3462 89,447,600 2022-01-31
437 2022-01-31 63,829,791 0 71.3600 89,447,600 2022-01-31
438 2022-01-28 63,829,791 26,100 71.3600 89,447,600 2021-12-31
439 2022-01-27 63,803,691 -2,200 71.3308 89,447,600 2021-12-31
440 2022-01-26 63,805,891 -100 71.3333 89,447,600 2021-12-31
441 2022-01-25 63,805,991 0 71.3334 89,447,600 2021-12-31
442 2022-01-24 63,805,991 500 71.3334 89,447,600 2021-12-31
443 2022-01-21 63,805,491 28,300 71.3328 89,447,600 2021-12-31
444 2022-01-20 63,777,191 -7,100 71.3012 89,447,600 2021-12-31
445 2022-01-19 63,784,291 8,300 71.3091 89,447,600 2021-12-31
446 2022-01-18 63,775,991 0 71.2998 89,447,600 2021-12-31
447 2022-01-17 63,775,991 -1,300 71.2998 89,447,600 2021-12-31
448 2022-01-14 63,777,291 3,031,500 71.3013 89,447,600 2021-12-31
449 2022-01-13 60,745,791 100 67.9122 89,447,600 2021-12-31
450 2022-01-12 60,745,691 0 67.9120 89,447,600 2021-12-31
451 2022-01-11 60,745,691 1,100 67.9120 89,447,600 2021-12-31
452 2022-01-10 60,744,591 4,800 67.9108 89,447,600 2021-12-31
453 2022-01-07 60,739,791 300 67.9054 89,447,600 2021-12-31
454 2022-01-06 60,739,491 -3,100 67.9051 89,447,600 2021-12-31
455 2022-01-05 60,742,591 2,200 67.9086 89,447,600 2021-12-31
456 2022-01-04 60,740,391 -4,700 67.9061 89,447,600 2021-12-31
457 2022-01-03 60,745,091 -700 67.9114 89,447,600 2021-12-31
458 2021-12-31 60,745,791 0 67.9122 89,447,600 2021-12-31
459 2021-12-30 60,745,791 -700 67.9122 89,447,600 2021-11-30
460 2021-12-29 60,746,491 -89,000 67.9129 89,447,600 2021-11-30
461 2021-12-28 60,835,491 -2,934,900 68.0124 89,447,600 2021-11-30
462 2021-12-24 63,770,391 0 71.2936 89,447,600 2021-11-30
463 2021-12-23 63,770,391 13,200 71.2936 89,447,600 2021-11-30
464 2021-12-22 63,757,191 2,300 71.2788 89,447,600 2021-11-30
465 2021-12-21 63,754,891 106,600 71.2762 89,447,600 2021-11-30
466 2021-12-20 63,648,291 15,300 71.1571 89,447,600 2021-11-30
467 2021-12-17 63,632,991 43,500 71.1400 89,447,600 2021-11-30
468 2021-12-16 63,589,491 91,000 71.0913 89,447,600 2021-11-30
469 2021-12-15 63,498,491 18,700 70.9896 89,447,600 2021-11-30
470 2021-12-14 63,479,791 1,700 70.9687 89,447,600 2021-11-30
471 2021-12-13 63,478,091 36,200 70.9668 89,447,600 2021-11-30
472 2021-12-10 63,441,891 164,600 70.9263 89,447,600 2021-11-30
473 2021-12-09 63,277,291 12,600 70.7423 89,447,600 2021-11-30
474 2021-12-08 63,264,691 18,000 70.7282 89,447,600 2021-11-30
475 2021-12-07 63,246,691 45,300 70.7081 89,447,600 2021-11-30
476 2021-12-06 63,201,391 -8,600 70.6574 89,447,600 2021-11-30
477 2021-12-03 63,209,991 -49,600 70.6671 89,447,600 2021-11-30
478 2021-12-02 63,259,591 -400 70.7225 89,447,600 2021-11-30
479 2021-12-01 63,259,991 -10,100 70.7230 89,447,600 2021-11-30
480 2021-11-30 63,270,091 150,500 70.7343 89,447,600 2021-11-30
481 2021-11-29 63,119,591 30,400 70.5660 89,447,600 2021-10-31
482 2021-11-26 63,089,191 9,100 70.5320 89,447,600 2021-10-31
483 2021-11-25 63,080,091 -100,500 70.5218 89,447,600 2021-10-31
484 2021-11-24 63,180,591 -22,800 70.6342 89,447,600 2021-10-31
485 2021-11-23 63,203,391 0 70.6597 89,447,600 2021-10-31
486 2021-11-22 63,203,391 1,600 70.6597 89,447,600 2021-10-31
487 2021-11-19 63,201,791 58,400 70.6579 89,447,600 2021-10-31
488 2021-11-18 63,143,391 2,500 70.5926 89,447,600 2021-10-31
489 2021-11-17 63,140,891 700 70.5898 89,447,600 2021-10-31
490 2021-11-16 63,140,191 0 70.5890 89,447,600 2021-10-31
491 2021-11-15 63,140,191 22,200 70.5890 89,447,600 2021-10-31
492 2021-11-12 63,117,991 3,100 70.5642 89,447,600 2021-10-31
493 2021-11-11 63,114,891 2,900 70.5607 89,447,600 2021-10-31
494 2021-11-10 63,111,991 1,200 70.5575 89,447,600 2021-10-31
495 2021-11-09 63,110,791 1,800 70.5562 89,447,600 2021-10-31
496 2021-11-08 63,108,991 11,400 70.5541 89,447,600 2021-10-31
497 2021-11-05 63,097,591 -300 70.5414 89,447,600 2021-10-31
498 2021-11-04 63,097,891 3,700 70.5417 89,447,600 2021-10-31
499 2021-11-03 63,094,191 8,000 70.5376 89,447,600 2021-10-31
500 2021-11-02 63,086,191 2,000 70.5287 89,447,600 2021-10-31
501 2021-11-01 63,084,191 -500 70.5264 89,447,600 2021-10-31
502 2021-10-29 63,084,691 400 70.5270 89,447,600 2021-09-30
503 2021-10-28 63,084,291 900 70.5265 89,447,600 2021-09-30
504 2021-10-27 63,083,391 0 70.5255 89,447,600 2021-09-30
505 2021-10-26 63,083,391 500 70.5255 89,447,600 2021-09-30
506 2021-10-25 63,082,891 1,700 70.5250 89,447,600 2021-09-30
507 2021-10-22 63,081,191 0 70.5231 89,447,600 2021-09-30
508 2021-10-21 63,081,191 0 70.5231 89,447,600 2021-09-30
509 2021-10-20 63,081,191 5,100 70.5231 89,447,600 2021-09-30
510 2021-10-19 63,076,091 0 70.5174 89,447,600 2021-09-30
511 2021-10-18 63,076,091 -9,100 70.5174 89,447,600 2021-09-30
512 2021-10-15 63,085,191 -34,200 70.5275 89,447,600 2021-09-30
513 2021-10-12 63,119,391 -15,000 70.5658 89,447,600 2021-09-30
514 2021-10-11 63,134,391 -227,600 70.5825 89,447,600 2021-09-30
515 2021-10-08 63,361,991 0 70.8370 89,447,600 2021-09-30
516 2021-10-07 63,361,991 16,100 70.8370 89,447,600 2021-09-30
517 2021-10-06 63,345,891 13,100 70.8190 89,447,600 2021-09-30
518 2021-10-05 63,332,791 47,300 70.8043 89,447,600 2021-09-30
519 2021-10-04 63,285,491 18,200 70.7515 89,447,600 2021-09-30
520 2021-09-30 63,267,291 -6,800 70.7311 89,447,600 2021-09-30
521 2021-09-29 63,274,091 -7,100 70.7387 89,447,600 2021-08-31
522 2021-09-28 63,281,191 1,800 70.7467 89,447,600 2021-08-31
523 2021-09-27 63,279,391 9,400 70.7446 89,447,600 2021-08-31
524 2021-09-24 63,269,991 1,500 70.7341 89,447,600 2021-08-31
525 2021-09-23 63,268,491 -8,100 70.7325 89,447,600 2021-08-31
526 2021-09-21 63,276,591 189,000 70.7415 89,447,600 2021-08-31
527 2021-09-20 63,087,591 54,600 70.5302 89,447,600 2021-08-31
528 2021-09-17 63,032,991 55,500 70.4692 89,447,600 2021-08-31
529 2021-09-16 62,977,491 10,400 70.4071 89,447,600 2021-08-31
530 2021-09-15 62,967,091 1,000 70.3955 89,447,600 2021-08-31
531 2021-09-14 62,966,091 36,400 70.3944 89,447,600 2021-08-31
532 2021-09-13 62,929,691 168,300 70.3537 89,447,600 2021-08-31
533 2021-09-10 62,761,391 57,000 70.1655 89,447,600 2021-08-31
534 2021-09-09 62,704,391 44,500 70.1018 89,447,600 2021-08-31
535 2021-09-08 62,659,891 224,400 70.0521 89,447,600 2021-08-31
536 2021-09-07 62,435,491 49,600 69.8012 89,447,600 2021-08-31
537 2021-09-06 62,385,891 -88,400 69.7457 89,447,600 2021-08-31
538 2021-09-03 62,474,291 -145,600 69.8446 89,447,600 2021-08-31
539 2021-09-02 62,619,891 -17,900 70.0073 89,447,600 2021-08-31
540 2021-09-01 62,637,791 -3,900 70.0274 89,447,600 2021-08-31
541 2021-08-31 62,641,691 -1,700 70.0317 89,447,600 2021-08-31
542 2021-08-30 62,643,391 -19,900 70.0336 89,447,600 2021-07-31
543 2021-08-27 62,663,291 12,000 70.0559 89,447,600 2021-07-31
544 2021-08-26 62,651,291 -26,400 70.0425 89,447,600 2021-07-31
545 2021-08-25 62,677,691 2,700 70.0720 89,447,600 2021-07-31
546 2021-08-24 62,674,991 -3,700 70.0689 89,447,600 2021-07-31
547 2021-08-23 62,678,691 -1,300 70.0731 89,447,600 2021-07-31
548 2021-08-20 62,679,991 -4,400 70.0745 89,447,600 2021-07-31
549 2021-08-19 62,684,391 -200 70.0795 89,447,600 2021-07-31
550 2021-08-18 62,684,591 2,200 70.0797 89,447,600 2021-07-31
551 2021-08-17 62,682,391 -11,700 70.0772 89,447,600 2021-07-31
552 2021-08-16 62,694,091 200 70.0903 89,447,600 2021-07-31
553 2021-08-13 62,693,891 -38,600 70.0901 89,447,600 2021-07-31
554 2021-08-12 62,732,491 -45,900 70.1332 89,447,600 2021-07-31
555 2021-08-11 62,778,391 0 70.1845 89,447,600 2021-07-31
556 2021-08-10 62,778,391 200 70.1845 89,447,600 2021-07-31
557 2021-08-09 62,778,191 -8,900 70.1843 89,447,600 2021-07-31
558 2021-08-06 62,787,091 200 70.1943 89,447,600 2021-07-31
559 2021-08-05 62,786,891 -42,000 70.1940 89,447,600 2021-07-31
560 2021-08-04 62,828,891 -47,500 70.2410 89,447,600 2021-07-31
561 2021-08-03 62,876,391 4,100 70.2941 89,447,600 2021-07-31
562 2021-08-02 62,872,291 200 70.2895 89,447,600 2021-07-31
563 2021-07-30 62,872,091 -10,800 70.2893 89,447,600 2021-06-30
564 2021-07-29 62,882,891 47,600 70.3014 89,447,600 2021-06-30
565 2021-07-28 62,835,291 11,900 70.2482 89,447,600 2021-06-30
566 2021-07-27 62,823,391 21,800 70.2349 89,447,600 2021-06-30
567 2021-07-26 62,801,591 1,000 70.2105 89,447,600 2021-06-30
568 2021-07-23 62,800,591 3,200 70.2094 89,447,600 2021-06-30
569 2021-07-22 62,797,391 8,100 70.2058 89,447,600 2021-06-30
570 2021-07-21 62,789,291 33,600 70.1967 89,447,600 2021-06-30
571 2021-07-20 62,755,691 0 70.1592 89,447,600 2021-06-30
572 2021-07-19 62,755,691 400 70.1592 89,447,600 2021-06-30
573 2021-07-16 62,755,291 -300 70.1587 89,447,600 2021-06-30
574 2021-07-15 62,755,591 100 70.1591 89,447,600 2021-06-30
575 2021-07-14 62,755,491 -600 70.1589 89,447,600 2021-06-30
576 2021-07-13 62,756,091 2,100 70.1596 89,447,600 2021-06-30
577 2021-07-12 62,753,991 -6,100 70.1573 89,447,600 2021-06-30
578 2021-07-09 62,760,091 6,400 70.1641 89,447,600 2021-06-30
579 2021-07-08 62,753,691 700 70.1569 89,447,600 2021-06-30
580 2021-07-07 62,752,991 -7,000 70.1561 89,447,600 2021-06-30
581 2021-07-06 62,759,991 -3,700 70.1640 89,447,600 2021-06-30
582 2021-07-05 62,763,691 -2,800 70.1681 89,447,600 2021-06-30
583 2021-07-02 62,766,491 17,300 70.1712 89,447,600 2021-06-30
584 2021-06-30 62,749,191 -1,500 70.1519 89,447,600 2021-06-30
585 2021-06-29 62,750,691 -58,700 70.1536 89,447,600 2021-05-31
586 2021-06-28 62,809,391 30,800 70.2192 89,447,600 2021-05-31
587 2021-06-25 62,778,591 -13,800 70.1848 89,447,600 2021-05-31
588 2021-06-24 62,792,391 -7,900 70.2002 89,447,600 2021-05-31
589 2021-06-23 62,800,291 -42,000 70.2090 89,447,600 2021-05-31
590 2021-06-22 62,842,291 17,700 70.2560 89,447,600 2021-05-31
591 2021-06-21 62,824,591 -18,300 70.2362 89,447,600 2021-05-31
592 2021-06-18 62,842,891 5,800 70.2567 89,447,600 2021-05-31
593 2021-06-17 62,837,091 39,200 70.2502 89,447,600 2021-05-31
594 2021-06-16 62,797,891 -5,800 70.2063 89,447,600 2021-05-31
595 2021-06-15 62,803,691 -23,200 70.2128 89,447,600 2021-05-31
596 2021-06-11 62,826,891 52,300 70.2388 89,447,600 2021-05-31
597 2021-06-10 62,774,591 43,700 70.1803 89,447,600 2021-05-31
598 2021-06-09 62,730,891 26,800 70.1314 89,447,600 2021-05-31
599 2021-06-08 62,704,091 86,300 70.1015 89,447,600 2021-05-31
600 2021-06-07 62,617,791 113,400 70.0050 89,447,600 2021-05-31
601 2021-06-04 62,504,391 9,700 69.8782 89,447,600 2021-05-31
602 2021-06-03 62,494,691 -25,400 69.8674 89,447,600 2021-05-31
603 2021-06-02 62,520,091 -6,800 69.8958 89,447,600 2021-05-31
604 2021-06-01 62,526,891 600 69.9034 89,447,600 2021-05-31
605 2021-05-31 62,526,291 -20,100 69.9027 89,447,600 2021-05-31
606 2021-05-28 62,546,391 -62,400 69.9252 89,447,600 2021-04-30
607 2021-05-27 62,608,791 6,500 69.9949 89,447,600 2021-04-30
608 2021-05-26 62,602,291 100 69.9877 89,447,600 2021-04-30
609 2021-05-25 62,602,191 -80,400 69.9876 89,447,600 2021-04-30
610 2021-05-24 62,682,591 434,600 70.0774 89,447,600 2021-04-30
611 2021-05-21 62,247,991 -2,200 69.5916 89,447,600 2021-04-30
612 2021-05-20 62,250,191 700 69.5940 89,447,600 2021-04-30
613 2021-05-18 62,249,491 58,700 69.5932 89,447,600 2021-04-30
614 2021-05-17 62,190,791 1,500 69.5276 89,447,600 2021-04-30
615 2021-05-14 62,189,291 -13,200 69.5259 89,447,600 2021-04-30
616 2021-05-13 62,202,491 -54,800 69.5407 89,447,600 2021-04-30
617 2021-05-12 62,257,291 -12,400 69.6020 89,447,600 2021-04-30
618 2021-05-11 62,269,691 -55,600 69.6158 89,447,600 2021-04-30
619 2021-05-10 62,325,291 2,300 69.6780 89,447,600 2021-04-30
620 2021-05-07 62,322,991 28,000 69.6754 89,447,600 2021-04-30
621 2021-05-06 62,294,991 -600 69.6441 89,447,600 2021-04-30
622 2021-05-05 62,295,591 -400 69.6448 89,447,600 2021-04-30
623 2021-05-04 62,295,991 -11,500 69.6452 89,447,600 2021-04-30
624 2021-05-03 62,307,491 21,900 69.6581 89,447,600 2021-04-30
625 2021-04-30 62,285,591 -14,200 69.6336 89,447,600 2021-04-30
626 2021-04-29 62,299,791 -4,200 69.6495 89,447,600 2021-03-31
627 2021-04-28 62,303,991 -18,400 69.6542 89,447,600 2021-03-31
628 2021-04-27 62,322,391 -1,100 69.6747 89,447,600 2021-03-31
629 2021-04-26 62,323,491 -300 69.6760 89,447,600 2021-03-31
630 2021-04-23 62,323,791 -59,100 69.6763 89,447,600 2021-03-31
631 2021-04-22 62,382,891 800 69.7424 89,447,600 2021-03-31
632 2021-04-21 62,382,091 -3,500 69.7415 89,447,600 2021-03-31
633 2021-04-20 62,385,591 28,000 69.7454 89,447,600 2021-03-31
634 2021-04-19 62,357,591 -49,600 69.7141 89,447,600 2021-03-31
635 2021-04-16 62,407,191 0 69.7696 89,447,600 2021-03-31
636 2021-04-15 62,407,191 6,900 69.7696 89,447,600 2021-03-31
637 2021-04-14 62,400,291 -42,600 69.7618 89,447,600 2021-03-31
638 2021-04-13 62,442,891 22,400 69.8095 89,447,600 2021-03-31
639 2021-04-12 62,420,491 22,700 69.7844 89,447,600 2021-03-31
640 2021-04-09 62,397,791 14,300 69.7590 89,447,600 2021-03-31
641 2021-04-08 62,383,491 -1,800 69.7431 89,447,600 2021-03-31
642 2021-04-07 62,385,291 -28,500 69.7451 89,447,600 2021-03-31
643 2021-04-01 62,413,791 -183,400 69.7769 89,447,600 2021-03-31
644 2021-03-31 62,597,191 -29,600 69.9820 89,447,600 2021-03-31
645 2021-03-30 62,626,791 -15,700 70.0151 89,447,600 2021-02-28
646 2021-03-29 62,642,491 -9,300 70.0326 89,447,600 2021-02-28
647 2021-03-26 62,651,791 -67,500 70.0430 89,447,600 2021-02-28
648 2021-03-25 62,719,291 11,300 70.1185 89,447,600 2021-02-28
649 2021-03-24 62,707,991 131,800 70.1058 89,447,600 2021-02-28
650 2021-03-23 62,576,191 138,800 69.9585 89,447,600 2021-02-28
651 2021-03-22 62,437,391 11,900 69.8033 89,447,600 2021-02-28
652 2021-03-19 62,425,491 -121,200 69.7900 89,447,600 2021-02-28
653 2021-03-18 62,546,691 -1,500 69.9255 89,447,600 2021-02-28
654 2021-03-17 62,548,191 -58,400 69.9272 89,447,600 2021-02-28
655 2021-03-16 62,606,591 -36,600 69.9925 89,447,600 2021-02-28
656 2021-03-15 62,643,191 5,200 70.0334 89,447,600 2021-02-28
657 2021-03-12 62,637,991 -14,000 70.0276 89,447,600 2021-02-28
658 2021-03-11 62,651,991 -211,600 70.0432 89,447,600 2021-02-28
659 2021-03-10 62,863,591 1,700 70.2798 89,447,600 2021-02-28
660 2021-03-09 62,861,891 600 70.2779 89,447,600 2021-02-28
661 2021-03-08 62,861,291 16,300 70.2772 89,447,600 2021-02-28
662 2021-03-05 62,844,991 186,500 70.2590 89,447,600 2021-02-28
663 2021-03-04 62,658,491 29,900 70.0505 89,447,600 2021-02-28
664 2021-03-03 62,628,591 75,300 70.0171 89,447,600 2021-02-28
665 2021-03-02 62,553,291 86,100 69.9329 89,447,600 2021-02-28
666 2021-03-01 62,467,191 65,000 69.8366 89,447,600 2021-02-28
667 2021-02-26 62,402,191 123,800 69.7640 89,447,600 2021-01-31
668 2021-02-25 62,278,391 122,300 69.6256 89,447,600 2021-01-31
669 2021-02-24 62,156,091 -8,000 69.4888 89,447,600 2021-01-31
670 2021-02-23 62,164,091 75,800 69.4978 89,447,600 2021-01-31
671 2021-02-22 62,088,291 54,500 69.4130 89,447,600 2021-01-31
672 2021-02-19 62,033,791 96,900 69.3521 89,447,600 2021-01-31
673 2021-02-18 61,936,891 -208,200 69.2438 89,447,600 2021-01-31
674 2021-02-17 62,145,091 80,000 69.4765 89,447,600 2021-01-31
675 2021-02-16 62,065,091 -60,900 69.3871 89,447,600 2021-01-31
676 2021-02-11 62,125,991 0 69.4552 89,447,600 2021-01-31
677 2021-02-10 62,125,991 -10,400 69.4552 89,447,600 2021-01-31
678 2021-02-09 62,136,391 3,400 69.4668 89,447,600 2021-01-31
679 2021-02-08 62,132,991 -94,000 69.4630 89,447,600 2021-01-31
680 2021-02-05 62,226,991 -4,400 69.5681 89,447,600 2021-01-31
681 2021-02-04 62,231,391 -12,900 69.5730 89,447,600 2021-01-31
682 2021-02-03 62,244,291 -170,700 69.5874 89,447,600 2021-01-31
683 2021-02-02 62,414,991 179,400 69.7783 89,447,600 2021-01-31
684 2021-02-01 62,235,591 129,600 69.5777 89,447,600 2021-01-31
685 2021-01-29 62,105,991 3,900 69.4328 89,447,600 2020-12-31
686 2021-01-28 62,102,091 -8,700 69.4285 89,447,600 2020-12-31
687 2021-01-27 62,110,791 43,700 69.4382 89,447,600 2020-12-31
688 2021-01-26 62,067,091 47,700 69.3893 89,447,600 2020-12-31
689 2021-01-25 62,019,391 -5,000 69.3360 89,447,600 2020-12-31
690 2021-01-22 62,024,391 29,700 69.3416 89,447,600 2020-12-31
691 2021-01-21 61,994,691 91,400 69.3084 89,447,600 2020-12-31
692 2021-01-20 61,903,291 68,300 69.2062 89,447,600 2020-12-31
693 2021-01-19 61,834,991 6,500 69.1298 89,447,600 2020-12-31
694 2021-01-18 61,828,491 28,300 69.1226 89,447,600 2020-12-31
695 2021-01-15 61,800,191 9,200 69.0909 89,447,600 2020-12-31
696 2021-01-14 61,790,991 -65,000 69.0807 89,447,600 2020-12-31
697 2021-01-13 61,855,991 -49,500 69.1533 89,447,600 2020-12-31
698 2021-01-12 61,905,491 -53,000 69.2087 89,447,600 2020-12-31
699 2021-01-11 61,958,491 -23,300 69.2679 89,447,600 2020-12-31
700 2021-01-08 61,981,791 -500 69.2940 89,447,600 2020-12-31
701 2021-01-07 61,982,291 -68,000 69.2945 89,447,600 2020-12-31
702 2021-01-06 62,050,291 5,000 69.3705 89,447,600 2020-12-31
703 2021-01-05 62,045,291 2,993,600 69.3650 89,447,600 2020-12-31
704 2021-01-04 59,051,691 10,700 66.0182 89,447,600 2020-12-31
705 2020-12-31 59,040,991 0 66.0062 89,447,600 2020-12-31
706 2020-12-30 59,040,991 998,400 66.0062 89,447,600 2020-11-30
707 2020-12-29 58,042,591 0 64.8900 89,447,600 2020-11-30
708 2020-12-28 58,042,591 -900 64.8900 89,447,600 2020-11-30
709 2020-12-24 58,043,491 0 64.8911 89,447,600 2020-11-30
710 2020-12-23 58,043,491 100 64.8911 89,447,600 2020-11-30
711 2020-12-22 58,043,391 17,700 64.8909 89,447,600 2020-11-30
712 2020-12-21 58,025,691 -150,000 64.8712 89,447,600 2020-11-30
713 2020-12-18 58,175,691 600 65.0389 89,447,600 2020-11-30
714 2020-12-17 58,175,091 -500 65.0382 89,447,600 2020-11-30
715 2020-12-16 58,175,591 -41,400 65.0387 89,447,600 2020-11-30
716 2020-12-15 58,216,991 42,700 65.0850 89,447,600 2020-11-30
717 2020-12-14 58,174,291 -200 65.0373 89,447,600 2020-11-30
718 2020-12-11 58,174,491 3,000 65.0375 89,447,600 2020-11-30
719 2020-12-10 58,171,491 150,200 65.0342 89,447,600 2020-11-30
720 2020-12-09 58,021,291 13,700 64.8662 89,447,600 2020-11-30
721 2020-12-08 58,007,591 3,900 64.8509 89,447,600 2020-11-30
722 2020-12-07 58,003,691 13,400 64.8466 89,447,600 2020-11-30
723 2020-12-04 57,990,291 100 64.8316 89,447,600 2020-11-30
724 2020-12-03 57,990,191 13,500 64.8315 89,447,600 2020-11-30
725 2020-12-02 57,976,691 -10,500 64.8164 89,447,600 2020-11-30
726 2020-12-01 57,987,191 0 64.8281 89,447,600 2020-11-30
727 2020-11-30 57,987,191 2,500 64.8281 89,447,600 2020-11-30
728 2020-11-27 57,984,691 15,200 64.8253 89,447,600 2020-10-31
729 2020-11-26 57,969,491 -2,500 64.8083 89,447,600 2020-10-31
730 2020-11-25 57,971,991 2,900 64.8111 89,447,600 2020-10-31
731 2020-11-24 57,969,091 -2,400 64.8079 89,447,600 2020-10-31
732 2020-11-23 57,971,491 6,800 64.8106 89,447,600 2020-10-31
733 2020-11-20 57,964,691 4,000 64.8030 89,447,600 2020-10-31
734 2020-11-19 57,960,691 7,100 64.7985 89,447,600 2020-10-31
735 2020-11-18 57,953,591 5,100 64.7905 89,447,600 2020-10-31
736 2020-11-17 57,948,491 5,500 64.7848 89,447,600 2020-10-31
737 2020-11-16 57,942,991 59,200 64.7787 89,447,600 2020-10-31
738 2020-11-13 57,883,791 5,600 64.7125 89,447,600 2020-10-31
739 2020-11-12 57,878,191 29,100 64.7063 89,447,600 2020-10-31
740 2020-11-11 57,849,091 -900 64.6737 89,447,600 2020-10-31
741 2020-11-10 57,849,991 8,300 64.6747 89,447,600 2020-10-31
742 2020-11-09 57,841,691 4,100 64.6654 89,447,600 2020-10-31
743 2020-11-06 57,837,591 1,600 64.6609 89,447,600 2020-10-31
744 2020-11-05 57,835,991 0 64.6591 89,447,600 2020-10-31
745 2020-11-04 57,835,991 100 64.6591 89,447,600 2020-10-31
746 2020-11-03 57,835,891 1,300 64.6590 89,447,600 2020-10-31
747 2020-11-02 57,834,591 7,000 64.6575 89,447,600 2020-10-31
748 2020-10-30 57,827,591 3,900 64.6497 89,447,600 2020-09-30
749 2020-10-29 57,823,691 1,500 64.6453 89,447,600 2020-09-30
750 2020-10-28 57,822,191 -2,500 64.6436 89,447,600 2020-09-30
751 2020-10-27 57,824,691 -358,400 64.6464 89,447,600 2020-09-30
752 2020-10-23 58,183,091 364,800 65.0471 89,447,600 2020-09-30
753 2020-10-22 57,818,291 200 64.6393 89,447,600 2020-09-30
754 2020-10-21 57,818,091 -40,500 64.6391 89,447,600 2020-09-30
755 2020-10-20 57,858,591 -500 64.6843 89,447,600 2020-09-30
756 2020-10-19 57,859,091 0 64.6849 89,447,600 2020-09-30
757 2020-10-16 57,859,091 -7,700 64.6849 89,447,600 2020-09-30
758 2020-10-15 57,866,791 -55,000 64.6935 89,447,600 2020-09-30
759 2020-10-14 57,921,791 -4,600 64.7550 89,447,600 2020-09-30
760 2020-10-12 57,926,391 -1,800 64.7601 89,447,600 2020-09-30
761 2020-10-09 57,928,191 700 64.7622 89,447,600 2020-09-30
762 2020-10-08 57,927,491 -27,100 64.7614 89,447,600 2020-09-30
763 2020-10-07 57,954,591 -100 64.7917 89,447,600 2020-09-30
764 2020-10-06 57,954,691 11,300 64.7918 89,447,600 2020-09-30
765 2020-10-05 57,943,391 -9,300 64.7791 89,447,600 2020-09-30
766 2020-09-30 57,952,691 700 64.7895 89,447,600 2020-09-30
767 2020-09-29 57,951,991 -7,300 64.7888 89,447,600 2020-08-31
768 2020-09-28 57,959,291 600 64.7969 89,447,600 2020-08-31
769 2020-09-25 57,958,691 500 64.7963 89,447,600 2020-08-31
770 2020-09-24 57,958,191 0 64.7957 89,447,600 2020-08-31
771 2020-09-23 57,958,191 180,500 64.7957 89,447,600 2020-08-31
772 2020-09-22 57,777,691 92,600 64.5939 89,447,600 2020-08-31
773 2020-09-21 57,685,091 -9,300 64.4904 89,447,600 2020-08-31
774 2020-09-18 57,694,391 7,300 64.5008 89,447,600 2020-08-31
775 2020-09-17 57,687,091 0 64.4926 89,447,600 2020-08-31
776 2020-09-16 57,687,091 -14,300 64.4926 89,447,600 2020-08-31
777 2020-09-15 57,701,391 6,800 64.5086 89,447,600 2020-08-31
778 2020-09-14 57,694,591 14,300 64.5010 89,447,600 2020-08-31
779 2020-09-11 57,680,291 6,100 64.4850 89,447,600 2020-08-31
780 2020-09-10 57,674,191 400 64.4782 89,447,600 2020-08-31
781 2020-09-09 57,673,791 0 64.4777 89,447,600 2020-08-31
782 2020-09-08 57,673,791 4,700 64.4777 89,447,600 2020-08-31
783 2020-09-07 57,669,091 500 64.4725 89,447,600 2020-08-31
784 2020-09-04 57,668,591 34,000 64.4719 89,447,600 2020-08-31
785 2020-09-03 57,634,591 3,900 64.4339 89,447,600 2020-08-31
786 2020-09-02 57,630,691 20,200 64.4296 89,447,600 2020-08-31
787 2020-09-01 57,610,491 182,100 64.4070 89,447,600 2020-08-31
788 2020-08-31 57,428,391 20,900 64.2034 89,447,600 2020-08-31
789 2020-08-28 57,407,491 1,100 64.1800 89,447,600 2020-07-31
790 2020-08-27 57,406,391 -1,200 64.1788 89,447,600 2020-07-31
791 2020-08-26 57,407,591 -100 64.1801 89,447,600 2020-07-31
792 2020-08-25 57,407,691 -900 64.1802 89,447,600 2020-07-31
793 2020-08-24 57,408,591 5,100 64.1813 89,447,600 2020-07-31
794 2020-08-21 57,403,491 41,800 64.1756 89,447,600 2020-07-31
795 2020-08-20 57,361,691 39,800 64.1288 89,447,600 2020-07-31
796 2020-08-19 57,321,891 74,200 64.0843 89,447,600 2020-07-31
797 2020-08-18 57,247,691 -3,800 64.0014 89,447,600 2020-07-31
798 2020-08-17 57,251,491 -5,100 64.0056 89,447,600 2020-07-31
799 2020-08-14 57,256,591 200 64.0113 89,447,600 2020-07-31
800 2020-08-13 57,256,391 2,200 64.0111 89,447,600 2020-07-31
801 2020-08-12 57,254,191 200 64.0086 89,447,600 2020-07-31
802 2020-08-11 57,253,991 -10,500 64.0084 89,447,600 2020-07-31
803 2020-08-10 57,264,491 10,000 64.0202 89,447,600 2020-07-31
804 2020-08-07 57,254,491 1,900 64.0090 89,447,600 2020-07-31
805 2020-08-06 57,252,591 0 64.0068 89,447,600 2020-07-31
806 2020-08-05 57,252,591 2,300 64.0068 89,447,600 2020-07-31
807 2020-08-04 57,250,291 83,700 64.0043 89,447,600 2020-07-31
808 2020-08-03 57,166,591 36,300 63.9107 89,447,600 2020-07-31
809 2020-07-31 57,130,291 86,000 63.8701 89,447,600 2020-07-31
810 2020-07-30 57,044,291 5,200 63.7740 89,447,600 2020-06-30
811 2020-07-29 57,039,091 21,200 63.7682 89,447,600 2020-06-30
812 2020-07-28 57,017,891 4,000 63.7445 89,447,600 2020-06-30
813 2020-07-27 57,013,891 -153,600 63.7400 89,447,600 2020-06-30
814 2020-07-24 57,167,491 151,300 63.9117 89,447,600 2020-06-30
815 2020-07-23 57,016,191 200 63.7426 89,447,600 2020-06-30
816 2020-07-22 57,015,991 8,100 63.7423 89,447,600 2020-06-30
817 2020-07-21 57,007,891 56,100 63.7333 89,447,600 2020-06-30
818 2020-07-20 56,951,791 10,400 63.6706 89,447,600 2020-06-30
819 2020-07-17 56,941,391 18,600 63.6589 89,447,600 2020-06-30
820 2020-07-16 56,922,791 -61,000 63.6381 89,447,600 2020-06-30
821 2020-07-15 56,983,791 -300,100 63.7063 89,447,600 2020-06-30
822 2020-07-14 57,283,891 206,700 64.0418 89,447,600 2020-06-30
823 2020-07-13 57,077,191 49,100 63.8108 89,447,600 2020-06-30
824 2020-07-10 57,028,091 -179,600 63.7559 89,447,600 2020-06-30
825 2020-07-09 57,207,691 53,900 63.9567 89,447,600 2020-06-30
826 2020-07-08 57,153,791 -300 63.8964 89,447,600 2020-06-30
827 2020-07-07 57,154,091 -6,900 63.8967 89,447,600 2020-06-30
828 2020-07-06 57,160,991 -76,800 63.9044 89,447,600 2020-06-30
829 2020-07-03 57,237,791 20,700 63.9903 89,447,600 2020-06-30
830 2020-07-02 57,217,091 56,300 63.9672 89,447,600 2020-06-30
831 2020-06-30 57,160,791 39,100 63.9042 89,447,600 2020-06-30
832 2020-06-29 57,121,691 39,500 63.8605 89,447,600 2020-05-31
833 2020-06-26 57,082,191 -59,400 63.8163 89,447,600 2020-05-31
834 2020-06-24 57,141,591 128,200 63.8828 89,447,600 2020-05-31
835 2020-06-23 57,013,391 -9,000 63.7394 89,447,600 2020-05-31
836 2020-06-22 57,022,391 303,700 63.7495 89,447,600 2020-05-31
837 2020-06-19 56,718,691 19,100 63.4100 89,447,600 2020-05-31
838 2020-06-18 56,699,591 -271,200 63.3886 89,447,600 2020-05-31
839 2020-06-17 56,970,791 1,000 63.6918 89,447,600 2020-05-31
840 2020-06-16 56,969,791 -7,000 63.6907 89,447,600 2020-05-31
841 2020-06-15 56,976,791 21,300 63.6985 89,447,600 2020-05-31
842 2020-06-12 56,955,491 15,700 63.6747 89,447,600 2020-05-31
843 2020-06-11 56,939,791 21,500 63.6571 89,447,600 2020-05-31
844 2020-06-10 56,918,291 46,300 63.6331 89,447,600 2020-05-31
845 2020-06-09 56,871,991 6,700 63.5813 89,447,600 2020-05-31
846 2020-06-08 56,865,291 -16,400 63.5739 89,447,600 2020-05-31
847 2020-06-05 56,881,691 235,735 63.5922 89,447,600 2020-05-31
848 2020-06-04 56,645,956 80,100 63.3286 89,447,600 2020-05-31
849 2020-06-03 56,565,856 233,400 63.2391 89,447,600 2020-05-31
850 2020-06-02 56,332,456 -1,000 62.9782 89,447,600 2020-05-31
851 2020-06-01 56,333,456 70,200 62.9793 89,447,600 2020-05-31
852 2020-05-29 56,263,256 130,300 62.9008 89,447,600 2020-04-30
853 2020-05-28 56,132,956 290,100 62.7551 89,447,600 2020-04-30
854 2020-05-27 55,842,856 -3,500 62.4308 89,447,600 2020-04-30
855 2020-05-26 55,846,356 600 62.4347 89,447,600 2020-04-30
856 2020-05-25 55,845,756 71,900 62.4340 89,447,600 2020-04-30
857 2020-05-22 55,773,856 50,500 62.3537 89,447,600 2020-04-30
858 2020-05-21 55,723,356 107,800 62.2972 89,447,600 2020-04-30
859 2020-05-20 55,615,556 220,400 62.1767 89,447,600 2020-04-30
860 2020-05-19 55,395,156 173,800 61.9303 89,447,600 2020-04-30
861 2020-05-18 55,221,356 900 61.7360 89,447,600 2020-04-30
862 2020-05-15 55,220,456 8,000 61.7350 89,447,600 2020-04-30
863 2020-05-14 55,212,456 131,200 61.7260 89,447,600 2020-04-30
864 2020-05-13 55,081,256 43,414 61.5794 89,447,600 2020-04-30
865 2020-05-12 55,037,842 10,100 61.5308 89,447,600 2020-04-30
866 2020-05-11 55,027,742 224,400 61.5195 89,447,600 2020-04-30
867 2020-05-08 54,803,342 62,500 61.2687 89,447,600 2020-04-30
868 2020-05-07 54,740,842 3,100 61.1988 89,447,600 2020-04-30
869 2020-05-06 54,737,742 30,600 61.1953 89,447,600 2020-04-30
870 2020-05-05 54,707,142 148,000 61.1611 89,447,600 2020-04-30
871 2020-05-04 54,559,142 1,500 60.9956 89,447,600 2020-04-30
872 2020-04-29 54,557,642 11,000 60.9940 89,447,600 2020-03-31
873 2020-04-28 54,546,642 21,700 60.9817 89,447,600 2020-03-31
874 2020-04-27 54,524,942 40,400 60.9574 89,447,600 2020-03-31
875 2020-04-24 54,484,542 600 60.9122 89,447,600 2020-03-31
876 2020-04-23 54,483,942 -13,300 60.9116 89,447,600 2020-03-31
877 2020-04-22 54,497,242 63,800 60.9264 89,447,600 2020-03-31
878 2020-04-21 54,433,442 104,300 60.8551 89,447,600 2020-03-31
879 2020-04-20 54,329,142 -62,300 60.7385 89,447,600 2020-03-31
880 2020-04-17 54,391,442 24,000 60.8082 89,447,600 2020-03-31
881 2020-04-16 54,367,442 600 60.7813 89,447,600 2020-03-31
882 2020-04-15 54,366,842 35,100 60.7807 89,447,600 2020-03-31
883 2020-04-14 54,331,742 187,200 60.7414 89,447,600 2020-03-31
884 2020-04-09 54,144,542 195,000 60.5321 89,447,600 2020-03-31
885 2020-04-08 53,949,542 56,100 60.3141 89,447,600 2020-03-31
886 2020-04-07 53,893,442 -170,700 60.2514 89,447,600 2020-03-31
887 2020-04-06 54,064,142 5,000 60.4422 89,447,600 2020-03-31
888 2020-04-03 54,059,142 400 60.4367 89,447,600 2020-03-31
889 2020-04-02 54,058,742 300 60.4362 89,447,600 2020-03-31
890 2020-04-01 54,058,442 4,800 60.4359 89,447,600 2020-03-31
891 2020-03-31 54,053,642 47,100 60.4305 89,447,600 2020-03-31
892 2020-03-30 54,006,542 48,100 60.3779 89,447,600 2020-02-29
893 2020-03-27 53,958,442 -200 60.3241 89,447,600 2020-02-29
894 2020-03-26 53,958,642 900 60.3243 89,447,600 2020-02-29
895 2020-03-25 53,957,742 -6,200 60.3233 89,447,600 2020-02-29
896 2020-03-24 53,963,942 111,100 60.3302 89,447,600 2020-02-29
897 2020-03-23 53,852,842 42,219 60.2060 89,447,600 2020-02-29
898 2020-03-20 53,810,623 132,402 60.1588 89,447,600 2020-02-29
899 2020-03-19 53,678,221 42,700 60.0108 89,447,600 2020-02-29
900 2020-03-18 53,635,521 25,900 59.9631 89,447,600 2020-02-29
901 2020-03-17 53,609,621 28,300 59.9341 89,447,600 2020-02-29
902 2020-03-16 53,581,321 -24,200 59.9025 89,447,600 2020-02-29
903 2020-03-13 53,605,521 12,000 59.9295 89,447,600 2020-02-29
904 2020-03-12 53,593,521 9,600 59.9161 89,447,600 2020-02-29
905 2020-03-11 53,583,921 12,100 59.9054 89,447,600 2020-02-29
906 2020-03-10 53,571,821 5,100 59.8918 89,447,600 2020-02-29
907 2020-03-09 53,566,721 144,815 59.8861 89,447,600 2020-02-29
908 2020-03-06 53,421,906 1,000 59.7242 89,447,600 2020-02-29
909 2020-03-05 53,420,906 -500 59.7231 89,447,600 2020-02-29
910 2020-03-04 53,421,406 25,100 59.7237 89,447,600 2020-02-29
911 2020-03-03 53,396,306 10,600 59.6956 89,447,600 2020-02-29
912 2020-03-02 53,385,706 9,700 59.6838 89,447,600 2020-02-29
913 2020-02-28 53,376,006 8,700 59.6729 89,447,600 2020-01-31
914 2020-02-27 53,367,306 -11,700 59.6632 89,447,600 2020-01-31
915 2020-02-26 53,379,006 -6,300 59.6763 89,447,600 2020-01-31
916 2020-02-25 53,385,306 10,000 59.6833 89,447,600 2020-01-31
917 2020-02-24 53,375,306 -8,300 59.6721 89,447,600 2020-01-31
918 2020-02-21 53,383,606 -50,900 59.6814 89,447,600 2020-01-31
919 2020-02-20 53,434,506 -1,600 59.7383 89,447,600 2020-01-31
920 2020-02-19 53,436,106 -29,600 59.7401 89,447,600 2020-01-31
921 2020-02-18 53,465,706 4,100 59.7732 89,447,600 2020-01-31
922 2020-02-17 53,461,606 -787,550 59.7686 89,447,600 2020-01-31
923 2020-02-14 54,249,156 296,150 60.6491 89,447,600 2020-01-31
924 2020-02-13 53,953,006 307,000 60.3180 89,447,600 2020-01-31
925 2020-02-12 53,646,006 2,100 59.9748 89,447,600 2020-01-31
926 2020-02-11 53,643,906 13,600 59.9724 89,447,600 2020-01-31
927 2020-02-10 53,630,306 288,600 59.9572 89,447,600 2020-01-31
928 2020-02-07 53,341,706 127,100 59.6346 89,447,600 2020-01-31
929 2020-02-06 53,214,606 32,400 59.4925 89,447,600 2020-01-31
930 2020-02-05 53,182,206 4,300 59.4563 89,447,600 2020-01-31
931 2020-02-04 53,177,906 225,914 59.4515 89,447,600 2020-01-31
932 2020-02-03 52,951,992 241,000 59.1989 89,447,600 2020-01-31
933 2020-01-31 52,710,992 -547,700 58.9295 89,447,600 2020-01-31
934 2020-01-30 53,258,692 -11,100 59.5418 89,447,600 2019-12-31
935 2020-01-29 53,269,792 49,300 59.5542 89,447,600 2019-12-31
936 2020-01-24 53,220,492 0 59.4991 89,447,600 2019-12-31
937 2020-01-23 53,220,492 -33,400 59.4991 89,447,600 2019-12-31
938 2020-01-22 53,253,892 48,500 59.5364 89,447,600 2019-12-31
939 2020-01-21 53,205,392 123,900 59.4822 89,447,600 2019-12-31
940 2020-01-20 53,081,492 222,100 59.3437 89,447,600 2019-12-31
941 2020-01-17 52,859,392 157,900 59.0954 89,447,600 2019-12-31
942 2020-01-16 52,701,492 355,800 58.9188 89,447,600 2019-12-31
943 2020-01-15 52,345,692 124,600 58.5211 89,447,600 2019-12-31
944 2020-01-14 52,221,092 160,700 58.3818 89,447,600 2019-12-31
945 2020-01-13 52,060,392 -6,100 58.2021 89,447,600 2019-12-31
946 2020-01-10 52,066,492 -12,100 58.2089 89,447,600 2019-12-31
947 2020-01-09 52,078,592 118,158 58.2225 89,447,600 2019-12-31
948 2020-01-08 51,960,434 138,600 58.0904 89,447,600 2019-12-31
949 2020-01-07 51,821,834 37,800 57.9354 89,447,600 2019-12-31
950 2020-01-06 51,784,034 43,600 57.8932 89,447,600 2019-12-31
951 2020-01-03 51,740,434 259,000 57.8444 89,447,600 2019-12-31
952 2020-01-02 51,481,434 11,200 57.5549 89,447,600 2019-12-31
953 2019-12-31 51,470,234 0 57.5423 89,447,600 2019-12-31
954 2019-12-30 51,470,234 17,901 57.5423 89,447,600 2019-11-30
955 2019-12-27 51,452,333 26,200 57.5223 89,447,600 2019-11-30
956 2019-12-24 51,426,133 0 57.4930 89,447,600 2019-11-30
957 2019-12-23 51,426,133 -149,200 57.4930 89,447,600 2019-11-30
958 2019-12-20 51,575,333 67,301 57.6598 89,447,600 2019-11-30
959 2019-12-19 51,508,032 49,300 57.5846 89,447,600 2019-11-30
960 2019-12-18 51,458,732 1,500 57.5295 89,447,600 2019-11-30
961 2019-12-17 51,457,232 -8,393 57.5278 89,447,600 2019-11-30
962 2019-12-16 51,465,625 -28,600 57.5372 89,447,600 2019-11-30
963 2019-12-13 51,494,225 17,800 57.5692 89,447,600 2019-11-30
964 2019-12-12 51,476,425 3,000 57.5493 89,447,600 2019-11-30
965 2019-12-11 51,473,425 -36,500 57.5459 89,447,600 2019-11-30
966 2019-12-10 51,509,925 700 57.5867 89,447,600 2019-11-30
967 2019-12-09 51,509,225 25,200 57.5859 89,447,600 2019-11-30
968 2019-12-06 51,484,025 61,400 57.5577 89,447,600 2019-11-30
969 2019-12-05 51,422,625 -90,700 57.4891 89,447,600 2019-11-30
970 2019-12-04 51,513,325 50,800 57.5905 89,447,600 2019-11-30
971 2019-12-03 51,462,525 2,700 57.5337 89,447,600 2019-11-30
972 2019-12-02 51,459,825 -176,458 57.5307 89,447,600 2019-11-30
973 2019-11-29 51,636,283 120,300 57.7280 89,447,600 2019-10-31
974 2019-11-28 51,515,983 -201,200 57.5935 89,447,600 2019-10-31
975 2019-11-27 51,717,183 596,800 57.8184 89,447,600 2019-10-31
976 2019-11-26 51,120,383 84,300 57.1512 89,447,600 2019-10-31
977 2019-11-25 51,036,083 42,374 57.0570 89,447,600 2019-10-31
978 2019-11-22 50,993,709 10,700 57.0096 89,447,600 2019-10-31
979 2019-11-21 50,983,009 104,100 56.9976 89,447,600 2019-10-31
980 2019-11-20 50,878,909 141,800 56.8812 89,447,600 2019-10-31
981 2019-11-19 50,737,109 156,900 56.7227 89,447,600 2019-10-31
982 2019-11-18 50,580,209 251,600 56.5473 89,447,600 2019-10-31
983 2019-11-15 50,328,609 185,400 56.2660 89,447,600 2019-10-31
984 2019-11-14 50,143,209 64,700 56.0588 89,447,600 2019-10-31
985 2019-11-13 50,078,509 12,700 55.9864 89,447,600 2019-10-31
986 2019-11-12 50,065,809 93,100 55.9722 89,447,600 2019-10-31
987 2019-11-11 49,972,709 350,200 55.8681 89,447,600 2019-10-31
988 2019-11-08 49,622,509 51,300 55.4766 89,447,600 2019-10-31
989 2019-11-07 49,571,209 203,400 55.4193 89,447,600 2019-10-31
990 2019-11-06 49,367,809 23,900 55.1919 89,447,600 2019-10-31
991 2019-11-05 49,343,909 154,700 55.1652 89,447,600 2019-10-31
992 2019-11-04 49,189,209 117,800 54.9922 89,447,600 2019-10-31
993 2019-11-01 49,071,409 43,700 54.8605 89,447,600 2019-10-31
994 2019-10-31 49,027,709 23,300 54.8117 89,447,600 2019-10-31
995 2019-10-30 49,004,409 -35,600 54.7856 89,447,600 2019-09-30
996 2019-10-29 49,040,009 400 54.8254 89,447,600 2019-09-30
997 2019-10-28 49,039,609 5,300 54.8250 89,447,600 2019-09-30
998 2019-10-25 49,034,309 58,000 54.8190 89,447,600 2019-09-30
999 2019-10-24 48,976,309 17,100 54.7542 89,447,600 2019-09-30
1000 2019-10-23 48,959,209 28,400 54.7351 89,447,600 2019-09-30
1001 2019-10-22 48,930,809 17,200 54.7033 89,447,600 2019-09-30
1002 2019-10-21 48,913,609 9,800 54.6841 89,447,600 2019-09-30
1003 2019-10-18 48,903,809 500 54.6731 89,447,600 2019-09-30
1004 2019-10-17 48,903,309 0 54.6726 89,447,600 2019-09-30
1005 2019-10-16 48,903,309 29,000 54.6726 89,447,600 2019-09-30
1006 2019-10-15 48,874,309 14,900 54.6402 89,447,600 2019-09-30
1007 2019-10-14 48,859,409 7,900 54.6235 89,447,600 2019-09-30
1008 2019-10-11 48,851,509 0 54.6147 89,447,600 2019-09-30
1009 2019-10-10 48,851,509 41,151 54.6147 89,447,600 2019-09-30
1010 2019-10-09 48,810,358 0 54.5687 89,447,600 2019-09-30
1011 2019-10-08 48,810,358 17,600 54.5687 89,447,600 2019-09-30
1012 2019-10-04 48,792,758 -500 54.5490 89,447,600 2019-09-30
1013 2019-10-03 48,793,258 -85,000 54.5495 89,447,600 2019-09-30
1014 2019-10-02 48,878,258 22,000 54.6446 89,447,600 2019-09-30
1015 2019-09-30 48,856,258 7,900 54.6200 89,447,600 2019-09-30
1016 2019-09-27 48,848,358 72,800 54.6111 89,447,600 2019-08-31
1017 2019-09-26 48,775,558 -72,900 54.5298 89,447,600 2019-08-31
1018 2019-09-25 48,848,458 77,100 54.6113 89,447,600 2019-08-31
1019 2019-09-24 48,771,358 -12,959 54.5251 89,447,600 2019-08-31
1020 2019-09-23 48,784,317 94,000 54.5395 89,447,600 2019-08-31
1021 2019-09-20 48,690,317 100 54.4345 89,447,600 2019-08-31
1022 2019-09-19 48,690,217 -5,900 54.4343 89,447,600 2019-08-31
1023 2019-09-18 48,696,117 -1,177,600 54.4409 89,447,600 2019-08-31
1024 2019-09-17 49,873,717 -47,100 55.7575 89,447,600 2019-08-31
1025 2019-09-16 49,920,817 79,600 55.8101 89,447,600 2019-08-31
1026 2019-09-13 49,841,217 177,300 55.7211 89,447,600 2019-08-31
1027 2019-09-12 49,663,917 71,400 55.5229 89,447,600 2019-08-31
1028 2019-09-11 49,592,517 28,100 55.4431 89,447,600 2019-08-31
1029 2019-09-10 49,564,417 84,900 55.4117 89,447,600 2019-08-31
1030 2019-09-09 49,479,517 143,500 55.3168 89,447,600 2019-08-31
1031 2019-09-06 49,336,017 27,000 55.1563 89,447,600 2019-08-31
1032 2019-09-05 49,309,017 21,300 55.1261 89,447,600 2019-08-31
1033 2019-09-04 49,287,717 -76,795 55.1023 89,447,600 2019-08-31
1034 2019-09-03 49,364,512 6,600 55.1882 89,447,600 2019-08-31
1035 2019-09-02 49,357,912 123,600 55.1808 89,447,600 2019-08-31
1036 2019-08-30 49,234,312 34,600 55.0426 89,447,600 2019-07-31
1037 2019-08-29 49,199,712 13,900 55.0039 89,447,600 2019-07-31
1038 2019-08-28 49,185,812 4,100 54.9884 89,447,600 2019-07-31
1039 2019-08-27 49,181,712 19,800 54.9838 89,447,600 2019-07-31
1040 2019-08-26 49,161,912 12,449 54.9617 89,447,600 2019-07-31
1041 2019-08-23 49,149,463 46,851 54.9478 89,447,600 2019-07-31
1042 2019-08-22 49,102,612 11,600 54.8954 89,447,600 2019-07-31
1043 2019-08-21 49,091,012 32,600 54.8824 89,447,600 2019-07-31
1044 2019-08-20 49,058,412 11,200 54.8460 89,447,600 2019-07-31
1045 2019-08-19 49,047,212 3,100 54.8335 89,447,600 2019-07-31
1046 2019-08-16 49,044,112 10,600 54.8300 89,447,600 2019-07-31
1047 2019-08-15 49,033,512 1,200 54.8181 89,447,600 2019-07-31
1048 2019-08-14 49,032,312 12,100 54.8168 89,447,600 2019-07-31
1049 2019-08-13 49,020,212 1,100 54.8033 89,447,600 2019-07-31
1050 2019-08-12 49,019,112 -9,100 54.8020 89,447,600 2019-07-31
1051 2019-08-09 49,028,212 5,300 54.8122 89,447,600 2019-07-31
1052 2019-08-08 49,022,912 -4,100 54.8063 89,447,600 2019-07-31
1053 2019-08-07 49,027,012 5,500 54.8109 89,447,600 2019-07-31
1054 2019-08-06 49,021,512 16,800 54.8047 89,447,600 2019-07-31
1055 2019-08-05 49,004,712 -200 54.7859 89,447,600 2019-07-31
1056 2019-08-02 49,004,912 21,400 54.7862 89,447,600 2019-07-31
1057 2019-08-01 48,983,512 -401,100 54.7622 89,447,600 2019-07-31
1058 2019-07-31 49,384,612 -123,500 55.2107 89,447,600 2019-07-31
1059 2019-07-30 49,508,112 -900 55.3487 89,447,600 2019-06-30
1060 2019-07-29 49,509,012 31,700 55.3497 89,447,600 2019-06-30
1061 2019-07-26 49,477,312 42,600 55.3143 89,447,600 2019-06-30
1062 2019-07-25 49,434,712 -85,100 55.2667 89,447,600 2019-06-30
1063 2019-07-24 49,519,812 20,700 55.3618 89,447,600 2019-06-30
1064 2019-07-23 49,499,112 4,500 55.3387 89,447,600 2019-06-30
1065 2019-07-22 49,494,612 11,200 55.3336 89,447,600 2019-06-30
1066 2019-07-19 49,483,412 15,100 55.3211 89,447,600 2019-06-30
1067 2019-07-18 49,468,312 -5,500 55.3042 89,447,600 2019-06-30
1068 2019-07-17 49,473,812 -1,100 55.3104 89,447,600 2019-06-30
1069 2019-07-16 49,474,912 0 55.3116 89,447,600 2019-06-30
1070 2019-07-15 49,474,912 -37,700 55.3116 89,447,600 2019-06-30
1071 2019-07-12 49,512,612 13,100 55.3538 89,447,600 2019-06-30
1072 2019-07-11 49,499,512 -8,500 55.3391 89,447,600 2019-06-30
1073 2019-07-10 49,508,012 -7,400 55.3486 89,447,600 2019-06-30
1074 2019-07-09 49,515,412 -34,600 55.3569 89,447,600 2019-06-30
1075 2019-07-08 49,550,012 -11,700 55.3956 89,447,600 2019-06-30
1076 2019-07-05 49,561,712 -35,700 55.4087 89,447,600 2019-06-30
1077 2019-07-04 49,597,412 -12,400 55.4486 89,447,600 2019-06-30
1078 2019-07-03 49,609,812 -100 55.4624 89,447,600 2019-06-30
1079 2019-07-02 49,609,912 2,300 55.4625 89,447,600 2019-06-30
1080 2019-06-28 49,607,612 200 55.4600 89,447,600 2019-05-31
1081 2019-06-27 49,607,412 -18,400 55.4597 89,447,600 2019-05-31
1082 2019-06-26 49,625,812 100 55.4803 89,447,600 2019-05-31
1083 2019-06-25 49,625,712 -2,300 55.4802 89,447,600 2019-05-31
1084 2019-06-24 49,628,012 5,600 55.4828 89,447,600 2019-05-31
1085 2019-06-21 49,622,412 46,500 55.4765 89,447,600 2019-05-31
1086 2019-06-20 49,575,912 21,200 55.4245 89,447,600 2019-05-31
1087 2019-06-19 49,554,712 200 55.4008 89,447,600 2019-05-31
1088 2019-06-18 49,554,512 9,300 55.4006 89,447,600 2019-05-31
1089 2019-06-17 49,545,212 -13,700 55.3902 89,447,600 2019-05-31
1090 2019-06-14 49,558,912 18,000 55.4055 89,447,600 2019-05-31
1091 2019-06-13 49,540,912 -7,700 55.3854 89,447,600 2019-05-31
1092 2019-06-12 49,548,612 1,600 55.3940 89,447,600 2019-05-31
1093 2019-06-11 49,547,012 -7,900 55.3922 89,447,600 2019-05-31
1094 2019-06-10 49,554,912 31,700 55.4011 89,447,600 2019-05-31
1095 2019-06-06 49,523,212 0 55.3656 89,447,600 2019-05-31
1096 2019-06-05 49,523,212 -5,800 55.3656 89,447,600 2019-05-31
1097 2019-06-04 49,529,012 27,200 55.3721 89,447,600 2019-05-31
1098 2019-06-03 49,501,812 0 55.3417 89,447,600 2019-05-31
1099 2019-05-31 49,501,812 18,700 55.3417 89,447,600 2019-05-31
1100 2019-05-30 49,483,112 -18,100 55.3208 89,447,600 2019-04-30
1101 2019-05-29 49,501,212 -3,869 55.3410 89,447,600 2019-04-30
1102 2019-05-28 49,505,081 -26,400 55.3453 89,447,600 2019-04-30
1103 2019-05-27 49,531,481 -57,500 55.3749 89,447,600 2019-04-30
1104 2019-05-24 49,588,981 28,000 55.4391 89,447,600 2019-04-30
1105 2019-05-23 49,560,981 -44,900 55.4078 89,447,600 2019-04-30
1106 2019-05-22 49,605,881 1,400 55.4580 89,447,600 2019-04-30
1107 2019-05-21 49,604,481 -2,000 55.4565 89,447,600 2019-04-30
1108 2019-05-20 49,606,481 -3,800 55.4587 89,447,600 2019-04-30
1109 2019-05-17 49,610,281 -4,100 55.4630 89,447,600 2019-04-30
1110 2019-05-16 49,614,381 -1,400 55.4675 89,447,600 2019-04-30
1111 2019-05-15 49,615,781 14,500 55.4691 89,447,600 2019-04-30
1112 2019-05-14 49,601,281 -2,700 55.4529 89,447,600 2019-04-30
1113 2019-05-10 49,603,981 -13,700 55.4559 89,447,600 2019-04-30
1114 2019-05-09 49,617,681 2,700 55.4712 89,447,600 2019-04-30
1115 2019-05-08 49,614,981 -2,300 55.4682 89,447,600 2019-04-30
1116 2019-05-07 49,617,281 -11,900 55.4708 89,447,600 2019-04-30
1117 2019-05-06 49,629,181 -79,800 55.4841 89,447,600 2019-04-30
1118 2019-05-03 49,708,981 49,700 55.5733 89,447,600 2019-04-30
1119 2019-05-02 49,659,281 101,900 55.5177 89,447,600 2019-04-30
1120 2019-04-30 49,557,381 34,400 55.4038 89,447,600 2019-04-30
1121 2019-04-29 49,522,981 -59,600 55.3654 89,447,600 2019-03-31
1122 2019-04-26 49,582,581 -88,100 55.4320 89,447,600 2019-03-31
1123 2019-04-25 49,670,681 -28,200 55.5305 89,447,600 2019-03-31
1124 2019-04-24 49,698,881 101,000 55.5620 89,447,600 2019-03-31
1125 2019-04-23 49,597,881 -600 55.4491 89,447,600 2019-03-31
1126 2019-04-18 49,598,481 1,700 55.4498 89,447,600 2019-03-31
1127 2019-04-17 49,596,781 300 55.4479 89,447,600 2019-03-31
1128 2019-04-16 49,596,481 -167,500 55.4475 89,447,600 2019-03-31
1129 2019-04-15 49,763,981 -18,700 55.6348 89,447,600 2019-03-31
1130 2019-04-12 49,782,681 -23,300 55.6557 89,447,600 2019-03-31
1131 2019-04-11 49,805,981 -12,300 55.6817 89,447,600 2019-03-31
1132 2019-04-10 49,818,281 78,300 55.6955 89,447,600 2019-03-31
1133 2019-04-09 49,739,981 -14,800 55.6080 89,447,600 2019-03-31
1134 2019-04-08 49,754,781 77,200 55.6245 89,447,600 2019-03-31
1135 2019-04-04 49,677,581 66,200 55.5382 89,447,600 2019-03-31
1136 2019-04-03 49,611,381 45,400 55.4642 89,447,600 2019-03-31
1137 2019-04-02 49,565,981 80,400 55.4134 89,447,600 2019-03-31
1138 2019-04-01 49,485,581 4,200 55.3235 89,447,600 2019-03-31
1139 2019-03-29 49,481,381 130,400 55.3188 89,447,600 2019-02-28
1140 2019-03-28 49,350,981 6,200 55.1731 89,447,600 2019-02-28
1141 2019-03-27 49,344,781 -3,300 55.1661 89,447,600 2019-02-28
1142 2019-03-26 49,348,081 64,700 55.1698 89,447,600 2019-02-28
1143 2019-03-25 49,283,381 -46,000 55.0975 89,447,600 2019-02-28
1144 2019-03-22 49,329,381 -1,300 55.1489 89,447,600 2019-02-28
1145 2019-03-21 49,330,681 -2,200 55.1504 89,447,600 2019-02-28
1146 2019-03-20 49,332,881 7,500 55.1528 89,447,600 2019-02-28
1147 2019-03-19 49,325,381 -15,825 55.1444 89,447,600 2019-02-28
1148 2019-03-18 49,341,206 3,900 55.1621 89,447,600 2019-02-28
1149 2019-03-15 49,337,306 82,900 55.1578 89,447,600 2019-02-28
1150 2019-03-14 49,254,406 -13,900 55.0651 89,447,600 2019-02-28
1151 2019-03-13 49,268,306 -1,400 55.0806 89,447,600 2019-02-28
1152 2019-03-12 49,269,706 -88,800 55.0822 89,447,600 2019-02-28
1153 2019-03-11 49,358,506 16,400 55.1815 89,447,600 2019-02-28
1154 2019-03-08 49,342,106 -25,500 55.1631 89,447,600 2019-02-28
1155 2019-03-07 49,367,606 169,500 55.1916 89,447,600 2019-02-28
1156 2019-03-06 49,198,106 -32,900 55.0022 89,447,600 2019-02-28
1157 2019-03-05 49,231,006 -606,800 55.0389 89,447,600 2019-02-28
1158 2019-03-04 49,837,806 -10,634 55.7173 89,447,600 2019-02-28
1159 2019-03-01 49,848,440 -42,400 55.7292 89,447,600 2019-02-28
1160 2019-02-28 49,890,840 -37,600 55.7766 89,447,600 2019-02-28
1161 2019-02-27 49,928,440 -94,200 55.8186 89,447,600 2019-01-31
1162 2019-02-26 50,022,640 -237,555 55.9240 89,447,600 2019-01-31
1163 2019-02-25 50,260,195 -20,900 56.1895 89,447,600 2019-01-31
1164 2019-02-22 50,281,095 -204,510 56.2129 89,447,600 2019-01-31
1165 2019-02-21 50,485,605 -11,886 56.4415 89,447,600 2019-01-31
1166 2019-02-20 50,497,491 0 56.4548 89,447,600 2019-01-31
1167 2019-02-19 50,497,491 -4,600 56.4548 89,447,600 2019-01-31
1168 2019-02-18 50,502,091 -10,245 56.4600 89,447,600 2019-01-31
1169 2019-02-15 50,512,336 -15,300 56.4714 89,447,600 2019-01-31
1170 2019-02-14 50,527,636 251,562 56.4885 89,447,600 2019-01-31
1171 2019-02-13 50,276,074 -21,200 56.2073 89,447,600 2019-01-31
1172 2019-02-12 50,297,274 -91,206 56.2310 89,447,600 2019-01-31
1173 2019-02-11 50,388,480 -109,500 56.3330 89,447,600 2019-01-31
1174 2019-02-08 50,497,980 -18,119 56.4554 89,447,600 2019-01-31
1175 2019-02-04 50,516,099 0 56.4756 89,447,600 2019-01-31
1176 2019-02-01 50,516,099 4,000 56.4756 89,447,600 2019-01-31
1177 2019-01-31 50,512,099 8,158 56.4712 89,447,600 2019-01-31
1178 2019-01-30 50,503,941 -49,100 56.4620 89,447,600 2018-12-31
1179 2019-01-29 50,553,041 -53,400 56.5169 89,447,600 2018-12-31
1180 2019-01-28 50,606,441 0 56.5766 89,447,600 2018-12-31
1181 2019-01-25 50,606,441 -2,100 56.5766 89,447,600 2018-12-31
1182 2019-01-24 50,608,541 -29,900 56.5790 89,447,600 2018-12-31
1183 2019-01-23 50,638,441 -199,800 56.6124 89,447,600 2018-12-31
1184 2019-01-22 50,838,241 -133,500 56.8358 89,447,600 2018-12-31
1185 2019-01-21 50,971,741 83,900 56.9850 89,447,600 2018-12-31
1186 2019-01-18 50,887,841 243,906 56.8912 89,447,600 2018-12-31
1187 2019-01-17 50,643,935 -87,700 56.6186 89,447,600 2018-12-31
1188 2019-01-16 50,731,635 -69,200 56.7166 89,447,600 2018-12-31
1189 2019-01-15 50,800,835 -13,505 56.7940 89,447,600 2018-12-31
1190 2019-01-14 50,814,340 -168,600 56.8091 89,447,600 2018-12-31
1191 2019-01-11 50,982,940 -31,123 56.9975 89,447,600 2018-12-31
1192 2019-01-10 51,014,063 -18,900 57.0323 89,447,600 2018-12-31
1193 2019-01-09 51,032,963 -48,800 57.0535 89,447,600 2018-12-31
1194 2019-01-08 51,081,763 -30,100 57.1080 89,447,600 2018-12-31
1195 2019-01-07 51,111,863 -111,305 57.1417 89,447,600 2018-12-31
1196 2019-01-04 51,223,168 -23,800 57.2661 89,447,600 2018-12-31
1197 2019-01-03 51,246,968 -134,300 57.2927 89,447,600 2018-12-31
1198 2019-01-02 51,381,268 -80,100 57.4429 89,447,600 2018-12-31
1199 2018-12-31 51,461,368 0 57.5324 89,447,600 2018-12-31
1200 2018-12-28 51,461,368 -139,655 57.5324 89,447,600 2018-11-30
1201 2018-12-27 51,601,023 -98,900 57.6885 89,447,600 2018-11-30
1202 2018-12-24 51,699,923 0 57.7991 89,447,600 2018-11-30
1203 2018-12-21 51,699,923 -102,200 57.7991 89,447,600 2018-11-30
1204 2018-12-20 51,802,123 -49,300 57.9134 89,447,600 2018-11-30
1205 2018-12-19 51,851,423 -53,103 57.9685 89,447,600 2018-11-30
1206 2018-12-18 51,904,526 20,200 58.0279 89,447,600 2018-11-30
1207 2018-12-17 51,884,326 34,593 58.0053 89,447,600 2018-11-30
1208 2018-12-14 51,849,733 26,800 57.9666 89,447,600 2018-11-30
1209 2018-12-13 51,822,933 15,900 57.9366 89,447,600 2018-11-30
1210 2018-12-12 51,807,033 44,731 57.9189 89,447,600 2018-11-30
1211 2018-12-11 51,762,302 83,600 57.8689 89,447,600 2018-11-30
1212 2018-12-10 51,678,702 -106,900 57.7754 89,447,600 2018-11-30
1213 2018-12-07 51,785,602 2,200 57.8949 89,447,600 2018-11-30
1214 2018-12-06 51,783,402 11,300 57.8924 89,447,600 2018-11-30
1215 2018-12-05 51,772,102 54,300 57.8798 89,447,600 2018-11-30
1216 2018-12-04 51,717,802 -6,200 57.8191 89,447,600 2018-11-30
1217 2018-12-03 51,724,002 59,300 57.8260 89,447,600 2018-11-30
1218 2018-11-30 51,664,702 -300 57.7597 89,447,600 2018-11-30
1219 2018-11-29 51,665,002 19,712 57.7601 89,447,600 2018-10-31
1220 2018-11-28 51,645,290 -200 57.7380 89,447,600 2018-10-31
1221 2018-11-27 51,645,490 -5,500 57.7383 89,447,600 2018-10-31
1222 2018-11-26 51,650,990 0 57.7444 89,447,600 2018-10-31
1223 2018-11-23 51,650,990 51,500 57.7444 89,447,600 2018-10-31
1224 2018-11-22 51,599,490 -60 57.6868 89,447,600 2018-10-31
1225 2018-11-21 51,599,550 15,700 57.6869 89,447,600 2018-10-31
1226 2018-11-20 51,583,850 -1,700 57.6694 89,447,600 2018-10-31
1227 2018-11-19 51,585,550 -195,832 57.6713 89,447,600 2018-10-31
1228 2018-11-16 51,781,382 737,800 57.8902 89,447,600 2018-10-31
1229 2018-11-15 51,043,582 -185,056 57.0653 89,447,600 2018-10-31
1230 2018-11-14 51,228,638 156,506 57.2722 89,447,600 2018-10-31
1231 2018-11-13 51,072,132 3,100 57.0973 89,447,600 2018-10-31
1232 2018-11-12 51,069,032 -5,288 57.0938 89,447,600 2018-10-31
1233 2018-11-09 51,074,320 -5,500 57.0997 89,447,600 2018-10-31
1234 2018-11-08 51,079,820 67,300 57.1059 89,447,600 2018-10-31
1235 2018-11-07 51,012,520 64,800 57.0306 89,447,600 2018-10-31
1236 2018-11-06 50,947,720 -148,300 56.9582 89,447,600 2018-10-31
1237 2018-11-05 51,096,020 -73,530 57.1240 89,447,600 2018-10-31
1238 2018-11-02 51,169,550 -2,856 57.2062 89,447,600 2018-10-31
1239 2018-11-01 51,172,406 254,300 57.2094 89,447,600 2018-10-31
1240 2018-10-31 50,918,106 20,506 56.9251 89,447,600 2018-10-31
1241 2018-10-30 50,897,600 -14,800 56.9021 89,447,600 2018-09-30
1242 2018-10-29 50,912,400 132,300 56.9187 89,447,600 2018-09-30
1243 2018-10-26 50,780,100 4,500 56.7708 89,447,600 2018-09-30
1244 2018-10-25 50,775,600 -9,700 56.7657 89,447,600 2018-09-30
1245 2018-10-24 50,785,300 -1,800 56.7766 89,447,600 2018-09-30
1246 2018-10-23 50,787,100 -1,400 56.7786 89,447,600 2018-09-30
1247 2018-10-22 50,788,500 -10,000 56.7802 89,447,600 2018-09-30
1248 2018-10-19 50,798,500 -9,900 56.7914 89,447,600 2018-09-30
1249 2018-10-18 50,808,400 7,000 56.8024 89,447,600 2018-09-30
1250 2018-10-16 50,801,400 54,100 56.7946 89,447,600 2018-09-30
1251 2018-10-15 50,747,300 -10,000 56.7341 89,447,600 2018-09-30
1252 2018-10-12 50,757,300 200 56.7453 89,447,600 2018-09-30
1253 2018-10-11 50,757,100 -2,688 56.7451 89,447,600 2018-09-30
1254 2018-10-10 50,759,788 7,800 56.7481 89,447,600 2018-09-30
1255 2018-10-09 50,751,988 -900 56.7394 89,447,600 2018-09-30
1256 2018-10-08 50,752,888 7,400 56.7404 89,447,600 2018-09-30
1257 2018-10-05 50,745,488 36,000 56.7321 89,447,600 2018-09-30
1258 2018-10-04 50,709,488 6,200 56.6918 89,447,600 2018-09-30
1259 2018-10-03 50,703,288 24,000 56.6849 89,447,600 2018-09-30
1260 2018-10-02 50,679,288 5,700 56.6581 89,447,600 2018-09-30
1261 2018-09-28 50,673,588 90,400 56.6517 89,447,600 2018-08-31
1262 2018-09-27 50,583,188 16,300 56.5506 89,447,600 2018-08-31
1263 2018-09-26 50,566,888 34,223 56.5324 89,447,600 2018-08-31
1264 2018-09-24 50,532,665 15,013 56.4942 89,447,600 2018-08-31
1265 2018-09-21 50,517,652 -11,124 56.4774 89,447,600 2018-08-31
1266 2018-09-20 50,528,776 1,700 56.4898 89,447,600 2018-08-31
1267 2018-09-19 50,527,076 -19,572 56.4879 89,447,600 2018-08-31
1268 2018-09-18 50,546,648 400 56.5098 89,447,600 2018-08-31
1269 2018-09-17 50,546,248 -7,534 56.5093 89,447,600 2018-08-31
1270 2018-09-14 50,553,782 70,031 56.5178 89,447,600 2018-08-31
1271 2018-09-13 50,483,751 -8,400 56.4395 89,447,600 2018-08-31
1272 2018-09-12 50,492,151 30,500 56.4489 89,447,600 2018-08-31
1273 2018-09-11 50,461,651 -159,000 56.4148 89,447,600 2018-08-31
1274 2018-09-10 50,620,651 4,500 56.5925 89,447,600 2018-08-31
1275 2018-09-07 50,616,151 -7,700 56.5875 89,447,600 2018-08-31
1276 2018-09-06 50,623,851 -7,924 56.5961 89,447,600 2018-08-31
1277 2018-09-05 50,631,775 -276 56.6050 89,447,600 2018-08-31
1278 2018-09-04 50,632,051 5,800 56.6053 89,447,600 2018-08-31
1279 2018-09-03 50,626,251 178,624 56.5988 89,447,600 2018-08-31
1280 2018-08-31 50,447,627 200 56.3991 89,447,600 2018-08-31
1281 2018-08-30 50,447,427 -33,300 56.3989 89,447,600 2018-07-31
1282 2018-08-29 50,480,727 129,800 56.4361 89,447,600 2018-07-31
1283 2018-08-28 50,350,927 -5,300 56.2910 89,447,600 2018-07-31
1284 2018-08-27 50,356,227 59,500 56.2969 89,447,600 2018-07-31
1285 2018-08-24 50,296,727 1,163,900 56.2304 89,447,600 2018-07-31
1286 2018-08-23 49,132,827 -11,896 54.9292 89,447,600 2018-07-31
1287 2018-08-22 49,144,723 -293,000 54.9425 89,447,600 2018-07-31
1288 2018-08-21 49,437,723 142,424 55.2700 89,447,600 2018-07-31
1289 2018-08-20 49,295,299 -16,000 55.1108 89,447,600 2018-07-31
1290 2018-08-17 49,311,299 -556,500 55.1287 89,447,600 2018-07-31
1291 2018-08-16 49,867,799 -3,300 55.7509 89,447,600 2018-07-31
1292 2018-08-15 49,871,099 -185,700 55.7545 89,447,600 2018-07-31
1293 2018-08-14 50,056,799 170,800 55.9621 89,447,600 2018-07-31
1294 2018-08-13 49,885,999 189,900 55.7712 89,447,600 2018-07-31
1295 2018-08-10 49,696,099 212,200 55.5589 89,447,600 2018-07-31
1296 2018-08-09 49,483,899 14,400 55.3217 89,447,600 2018-07-31
1297 2018-08-08 49,469,499 284,200 55.3056 89,447,600 2018-07-31
1298 2018-08-07 49,185,299 335,800 54.9878 89,447,600 2018-07-31
1299 2018-08-06 48,849,499 -61,600 54.6124 89,447,600 2018-07-31
1300 2018-08-03 48,911,099 11,500 54.6813 89,447,600 2018-07-31
1301 2018-08-02 48,899,599 -13,800 54.6684 89,447,600 2018-07-31
1302 2018-08-01 48,913,399 134,520 54.6839 89,447,600 2018-07-31
1303 2018-07-31 48,778,879 0 54.5335 89,447,600 2018-07-31
1304 2018-07-30 48,778,879 -165,500 54.5335 89,447,600 2018-06-30
1305 2018-07-27 48,944,379 6,900 54.7185 89,447,600 2018-06-30
1306 2018-07-26 48,937,479 77,794 54.7108 89,447,600 2018-06-30
1307 2018-07-25 48,859,685 -4,500 54.6238 89,447,600 2018-06-30
1308 2018-07-24 48,864,185 3,900 54.6288 89,447,600 2018-06-30
1309 2018-07-23 48,860,285 -224,637 54.6245 89,447,600 2018-06-30
1310 2018-07-20 49,084,922 -161,843 54.8756 89,447,600 2018-06-30
1311 2018-07-19 49,246,765 500 55.0566 89,447,600 2018-06-30
1312 2018-07-18 49,246,265 102,397 55.0560 89,447,600 2018-06-30
1313 2018-07-17 49,143,868 161,800 54.9415 89,447,600 2018-06-30
1314 2018-07-16 48,982,068 99,700 54.7606 89,447,600 2018-06-30
1315 2018-07-13 48,882,368 36,100 54.6492 89,447,600 2018-06-30
1316 2018-07-12 48,846,268 -13,200 54.6088 89,447,600 2018-06-30
1317 2018-07-11 48,859,468 -36,400 54.6236 89,447,600 2018-06-30
1318 2018-07-10 48,895,868 6,500 54.6643 89,447,600 2018-06-30
1319 2018-07-09 48,889,368 70,100 54.6570 89,447,600 2018-06-30
1320 2018-07-06 48,819,268 -1,086,700 54.5786 89,447,600 2018-06-30
1321 2018-07-05 49,905,968 6,000 55.7935 89,447,600 2018-06-30
1322 2018-07-04 49,899,968 194,000 55.7868 89,447,600 2018-06-30
1323 2018-07-03 49,705,968 1,213,200 55.5699 89,447,600 2018-06-30
1324 2018-06-29 48,492,768 119,300 54.2136 89,447,600 2018-05-31
1325 2018-06-28 48,373,468 8,500 54.0802 89,447,600 2018-05-31
1326 2018-06-27 48,364,968 31,200 54.0707 89,447,600 2018-05-31
1327 2018-06-26 48,333,768 149,300 54.0358 89,447,600 2018-05-31
1328 2018-06-25 48,184,468 31,400 53.8689 89,447,600 2018-05-31
1329 2018-06-22 48,153,068 58,200 53.8338 89,447,600 2018-05-31
1330 2018-06-21 48,094,868 100 53.7688 89,447,600 2018-05-31
1331 2018-06-20 48,094,768 -48,630 53.7687 89,447,600 2018-05-31
1332 2018-06-19 48,143,398 20,700 53.8230 89,447,600 2018-05-31
1333 2018-06-15 48,122,698 -4,700 53.7999 89,447,600 2018-05-31
1334 2018-06-14 48,127,398 -24,800 53.8051 89,447,600 2018-05-31
1335 2018-06-13 48,152,198 -11,500 53.8329 89,447,600 2018-05-31
1336 2018-06-12 48,163,698 -77,700 53.8457 89,447,600 2018-05-31
1337 2018-06-11 48,241,398 -21,600 53.9326 89,447,600 2018-05-31
1338 2018-06-08 48,262,998 475,300 53.9567 89,447,600 2018-05-31
1339 2018-06-07 47,787,698 -21,100 53.4254 89,447,600 2018-05-31
1340 2018-06-06 47,808,798 37,600 53.4489 89,447,600 2018-05-31
1341 2018-06-05 47,771,198 -328,900 53.4069 89,447,600 2018-05-31
1342 2018-06-04 48,100,098 -928,800 53.7746 89,447,600 2018-05-31
1343 2018-06-01 49,028,898 -7,900 54.8130 89,447,600 2018-05-31
1344 2018-05-31 49,036,798 1,500 54.8218 89,447,600 2018-05-31
1345 2018-05-30 49,035,298 -261,172 54.8201 89,447,600 2018-04-30
1346 2018-05-29 49,296,470 -62,100 55.1121 89,447,600 2018-04-30
1347 2018-05-28 49,358,570 -87,900 55.1815 89,447,600 2018-04-30
1348 2018-05-25 49,446,470 41,700 55.2798 89,447,600 2018-04-30
1349 2018-05-24 49,404,770 97,300 55.2332 89,447,600 2018-04-30
1350 2018-05-23 49,307,470 108,600 55.1244 89,447,600 2018-04-30
1351 2018-05-21 49,198,870 180,300 55.0030 89,447,600 2018-04-30
1352 2018-05-18 49,018,570 1,264,700 54.8014 89,447,600 2018-04-30
1353 2018-05-17 47,753,870 491,934 53.3875 89,447,600 2018-04-30
1354 2018-05-16 47,261,936 -466,493 52.8376 89,447,600 2018-04-30
1355 2018-05-15 47,728,429 600,100 53.3591 89,447,600 2018-04-30
1356 2018-05-14 47,128,329 -543,103 52.6882 89,447,600 2018-04-30
1357 2018-05-11 47,671,432 -234,500 53.2954 89,447,600 2018-04-30
1358 2018-05-10 47,905,932 986,653 53.5575 89,447,600 2018-04-30
1359 2018-05-09 46,919,279 12,600 52.4545 89,447,600 2018-04-30
1360 2018-05-08 46,906,679 17,400 52.4404 89,447,600 2018-04-30
1361 2018-05-07 46,889,279 63,200 52.4209 89,447,600 2018-04-30
1362 2018-05-04 46,826,079 33,300 52.3503 89,447,600 2018-04-30
1363 2018-05-03 46,792,779 497,300 52.3131 89,447,600 2018-04-30
1364 2018-05-02 46,295,479 579,100 51.7571 89,447,600 2018-04-30
1365 2018-04-30 45,716,379 -17,973 51.1097 89,447,600 2018-04-30
1366 2018-04-27 45,734,352 -319,492 51.1298 89,447,600 2018-03-31
1367 2018-04-26 46,053,844 -172,700 51.4870 89,447,600 2018-03-31
1368 2018-04-25 46,226,544 -475,400 51.6800 89,447,600 2018-03-31
1369 2018-04-24 46,701,944 1,329,855 52.2115 89,447,600 2018-03-31
1370 2018-04-23 45,372,089 16,800 50.7248 89,447,600 2018-03-31
1371 2018-04-20 45,355,289 -906,200 50.7060 89,447,600 2018-03-31
1372 2018-04-19 46,261,489 53,500 51.7191 89,447,600 2018-03-31
1373 2018-04-18 46,207,989 2,000 51.6593 89,447,600 2018-03-31
1374 2018-04-17 46,205,989 -469,455 51.6570 89,447,600 2018-03-31
1375 2018-04-16 46,675,444 71,400 52.1819 89,447,600 2018-03-31
1376 2018-04-13 46,604,044 19,000 52.1021 89,447,600 2018-03-31
1377 2018-04-12 46,585,044 10,300 52.0808 89,447,600 2018-03-31
1378 2018-04-11 46,574,744 -17,918 52.0693 89,447,600 2018-03-31
1379 2018-04-10 46,592,662 -5,000 52.0893 89,447,600 2018-03-31
1380 2018-04-09 46,597,662 890,000 52.0949 89,447,600 2018-03-31
1381 2018-04-06 45,707,662 -837,700 51.0999 89,447,600 2018-03-31
1382 2018-04-04 46,545,362 -100 52.0365 89,447,600 2018-03-31
1383 2018-04-03 46,545,462 428,400 52.0366 89,447,600 2018-03-31
1384 2018-03-29 46,117,062 107,300 51.5576 89,447,600 2018-02-28
1385 2018-03-28 46,009,762 52,190 51.4377 89,447,600 2018-02-28
1386 2018-03-27 45,957,572 -36,000 51.3793 89,447,600 2018-02-28
1387 2018-03-26 45,993,572 -459,590 51.4196 89,447,600 2018-02-28
1388 2018-03-23 46,453,162 105,200 51.9334 89,447,600 2018-02-28
1389 2018-03-22 46,347,962 100 51.8158 89,447,600 2018-02-28
1390 2018-03-21 46,347,862 -298,263 51.8157 89,447,600 2018-02-28
1391 2018-03-20 46,646,125 87,700 52.1491 89,447,600 2018-02-28
1392 2018-03-19 46,558,425 114,788 52.0511 89,447,600 2018-02-28
1393 2018-03-16 46,443,637 -6,308 51.9227 89,447,600 2018-02-28
1394 2018-03-15 46,449,945 -186,461 51.9298 89,447,600 2018-02-28
1395 2018-03-14 46,636,406 59,401 52.1382 89,447,600 2018-02-28
1396 2018-03-13 46,577,005 255,903 52.0718 89,447,600 2018-02-28
1397 2018-03-12 46,321,102 -192,483 51.7857 89,447,600 2018-02-28
1398 2018-03-09 46,513,585 -14,200 52.0009 89,447,600 2018-02-28
1399 2018-03-08 46,527,785 98,361 52.0168 89,447,600 2018-02-28
1400 2018-03-07 46,429,424 -149,761 51.9068 89,447,600 2018-02-28
1401 2018-03-06 46,579,185 -26,249 52.0743 89,447,600 2018-02-28
1402 2018-03-05 46,605,434 475,576 52.1036 89,447,600 2018-02-28
1403 2018-03-02 46,129,858 -10,600 51.5719 89,447,600 2018-02-28
1404 2018-03-01 46,140,458 -11,300 51.5838 89,447,600 2018-02-28
1405 2018-02-28 46,151,758 74,983 51.5964 89,447,600 2018-02-28
1406 2018-02-27 46,076,775 -700 51.5126 89,447,600 2018-01-31
1407 2018-02-26 46,077,475 12,300 51.5134 89,447,600 2018-01-31
1408 2018-02-23 46,065,175 12,085 51.4996 89,447,600 2018-01-31
1409 2018-02-22 46,053,090 60,185 51.4861 89,447,600 2018-01-31
1410 2018-02-21 45,992,905 3,812,600 51.4188 89,447,600 2018-01-31
1411 2018-02-20 42,180,305 78,300 47.1564 89,447,600 2018-01-31
1412 2018-02-15 42,102,005 0 47.0689 89,447,600 2018-01-31
1413 2018-02-14 42,102,005 9,415 47.0689 89,447,600 2018-01-31
1414 2018-02-13 42,092,590 370,200 47.0584 89,447,600 2018-01-31
1415 2018-02-12 41,722,390 417,853 46.6445 89,447,600 2018-01-31
1416 2018-02-09 41,304,537 -98,700 46.1774 89,447,600 2018-01-31
1417 2018-02-08 41,403,237 368,000 46.2877 89,447,600 2018-01-31
1418 2018-02-07 41,035,237 -430,578 45.8763 89,447,600 2018-01-31
1419 2018-02-06 41,465,815 154,973 46.3577 89,447,600 2018-01-31
1420 2018-02-05 41,310,842 85,200 46.1844 89,447,600 2018-01-31
1421 2018-02-02 41,225,642 -10,685 46.0892 89,447,600 2018-01-31
1422 2018-02-01 41,236,327 -69,900 46.1011 89,447,600 2018-01-31
1423 2018-01-31 41,306,227 7,700 46.1792 89,447,600 2018-01-31
1424 2018-01-30 41,298,527 60,100 46.1706 89,447,600 2017-12-31
1425 2018-01-29 41,238,427 155,200 46.1034 89,447,600 2017-12-31
1426 2018-01-26 41,083,227 7,100 45.9299 89,447,600 2017-12-31
1427 2018-01-25 41,076,127 -8,100 45.9220 89,447,600 2017-12-31
1428 2018-01-24 41,084,227 -244,032 45.9311 89,447,600 2017-12-31
1429 2018-01-23 41,328,259 508,785 46.2039 89,447,600 2017-12-31
1430 2018-01-22 40,819,474 -132,085 45.6351 89,447,600 2017-12-31
1431 2018-01-19 40,951,559 100,308 45.7827 89,447,600 2017-12-31
1432 2018-01-18 40,851,251 -636,137 45.6706 89,447,600 2017-12-31
1433 2018-01-17 41,487,388 -3,507,196 46.3818 89,447,600 2017-12-31
1434 2018-01-16 44,994,584 3,024,500 50.3027 89,447,600 2017-12-31
1435 2018-01-15 41,970,084 117,500 46.9214 89,447,600 2017-12-31
1436 2018-01-12 41,852,584 72,800 46.7901 89,447,600 2017-12-31
1437 2018-01-11 41,779,784 8,400 46.7087 89,447,600 2017-12-31
1438 2018-01-10 41,771,384 -23,699 46.6993 89,447,600 2017-12-31
1439 2018-01-09 41,795,083 -392,980 46.7258 89,447,600 2017-12-31
1440 2018-01-08 42,188,063 -221,504 47.1651 89,447,600 2017-12-31
1441 2018-01-05 42,409,567 -62,603 47.4128 89,447,600 2017-12-31
1442 2018-01-04 42,472,170 138,500 47.4827 89,447,600 2017-12-31
1443 2018-01-03 42,333,670 -56,300 47.3279 89,447,600 2017-12-31
1444 2018-01-02 42,389,970 -19,200 47.3908 89,447,600 2017-12-31
1445 2017-12-29 42,409,170 -17,789 47.4123 89,447,600 2017-11-30
1446 2017-12-28 42,426,959 12,200 47.4322 89,447,600 2017-11-30
1447 2017-12-27 42,414,759 66,900 47.4186 89,447,600 2017-11-30
1448 2017-12-22 42,347,859 255,270 47.3438 89,447,600 2017-11-30
1449 2017-12-21 42,092,589 593,532 47.0584 89,447,600 2017-11-30
1450 2017-12-20 41,499,057 199,700 46.3948 89,447,600 2017-11-30
1451 2017-12-19 41,299,357 77,000 46.1716 89,447,600 2017-11-30
1452 2017-12-18 41,222,357 -85,808 46.0855 89,447,600 2017-11-30
1453 2017-12-15 41,308,165 42,659 46.1814 89,447,600 2017-11-30
1454 2017-12-14 41,265,506 123,508 46.1337 89,447,600 2017-11-30
1455 2017-12-13 41,141,998 81,800 45.9956 89,447,600 2017-11-30
1456 2017-12-12 41,060,198 1,100 45.9042 89,447,600 2017-11-30
1457 2017-12-11 41,059,098 39,300 45.9030 89,447,600 2017-11-30
1458 2017-12-08 41,019,798 -245,466 45.8590 89,447,600 2017-11-30
1459 2017-12-07 41,265,264 -87,315 46.1335 89,447,600 2017-11-30
1460 2017-12-06 41,352,579 -157,388 46.2311 89,447,600 2017-11-30
1461 2017-12-05 41,509,967 -109,459 46.4070 89,447,600 2017-11-30
1462 2017-12-04 41,619,426 -576,088 46.5294 89,447,600 2017-11-30
1463 2017-12-01 42,195,514 29,800 47.1734 89,447,600 2017-11-30
1464 2017-11-30 42,165,714 -14,900 47.1401 89,447,600 2017-11-30
1465 2017-11-29 42,180,614 26,600 47.1568 89,447,600 2017-10-31
1466 2017-11-28 42,154,014 45,400 47.1270 89,447,600 2017-10-31
1467 2017-11-27 42,108,614 1,600 47.0763 89,447,600 2017-10-31
1468 2017-11-24 42,107,014 -67,400 47.0745 89,447,600 2017-10-31
1469 2017-11-23 42,174,414 -126,608 47.1499 89,447,600 2017-10-31
1470 2017-11-22 42,301,022 -3,000 47.2914 89,447,600 2017-10-31
1471 2017-11-21 42,304,022 150,300 47.2948 89,447,600 2017-10-31
1472 2017-11-20 42,153,722 3,816 47.1267 89,447,600 2017-10-31
1473 2017-11-17 42,149,906 9,800 47.1225 89,447,600 2017-10-31
1474 2017-11-16 42,140,106 427,714 47.1115 89,447,600 2017-10-31
1475 2017-11-15 41,712,392 -768,907 46.6333 89,447,600 2017-10-31
1476 2017-11-14 42,481,299 -394,226 47.4929 89,447,600 2017-10-31
1477 2017-11-13 42,875,525 701,000 47.9337 89,447,600 2017-10-31
1478 2017-11-10 42,174,525 67,200 47.1500 89,447,600 2017-10-31
1479 2017-11-09 42,107,325 44,100 47.0749 89,447,600 2017-10-31
1480 2017-11-08 42,063,225 259,013 47.0255 89,447,600 2017-10-31
1481 2017-11-07 41,804,212 1,178,994 46.7360 89,447,600 2017-10-31
1482 2017-11-06 40,625,218 75,469 45.4179 89,447,600 2017-10-31
1483 2017-11-03 40,549,749 -287,790 45.3335 89,447,600 2017-10-31
1484 2017-11-02 40,837,539 606,385 45.6553 89,447,600 2017-10-31
1485 2017-11-01 40,231,154 -11,792 44.9773 89,447,600 2017-10-31
1486 2017-10-31 40,242,946 -534,142 44.9905 89,447,600 2017-10-31
1487 2017-10-30 40,777,088 122,300 45.5877 89,447,600 2017-09-30
1488 2017-10-27 40,654,788 -34,500 45.4510 89,447,600 2017-09-30
1489 2017-10-26 40,689,288 -100,600 45.4895 89,447,600 2017-09-30
1490 2017-10-25 40,789,888 564,719 45.6020 89,447,600 2017-09-30
1491 2017-10-24 40,225,169 -21,100 44.9707 89,447,600 2017-09-30
1492 2017-10-23 40,246,269 -1,800 44.9942 89,447,600 2017-09-30
1493 2017-10-20 40,248,069 94,100 44.9963 89,447,600 2017-09-30
1494 2017-10-19 40,153,969 171,400 44.8911 89,447,600 2017-09-30
1495 2017-10-18 39,982,569 -29,479 44.6994 89,447,600 2017-09-30
1496 2017-10-17 40,012,048 -3,820,700 44.7324 89,447,600 2017-09-30
1497 2017-10-16 43,832,748 65,100 49.0038 89,447,600 2017-09-30
1498 2017-10-13 43,767,648 -31,900 48.9310 89,447,600 2017-09-30
1499 2017-10-12 43,799,548 -3,300 48.9667 89,447,600 2017-09-30
1500 2017-10-11 43,802,848 16,100 48.9704 89,447,600 2017-09-30
1501 2017-10-10 43,786,748 -108,900 48.9524 89,447,600 2017-09-30
1502 2017-10-09 43,895,648 -26,200 49.0741 89,447,600 2017-09-30
1503 2017-10-06 43,921,848 -9,500 49.1034 89,447,600 2017-09-30
1504 2017-10-04 43,931,348 47,800 49.1141 89,447,600 2017-09-30
1505 2017-10-03 43,883,548 20,746 49.0606 89,447,600 2017-09-30
1506 2017-09-29 43,862,802 -165,267 49.0374 89,447,600 2017-08-31
1507 2017-09-28 44,028,069 5,800 49.2222 89,447,600 2017-08-31
1508 2017-09-27 44,022,269 63,900 49.2157 89,447,600 2017-08-31
1509 2017-09-26 43,958,369 -12,100 49.1443 89,447,600 2017-08-31
1510 2017-09-25 43,970,469 -142,900 49.1578 89,447,600 2017-08-31
1511 2017-09-22 44,113,369 18,000 49.3176 89,447,600 2017-08-31
1512 2017-09-21 44,095,369 -41,400 49.2974 89,447,600 2017-08-31
1513 2017-09-20 44,136,769 -72,900 49.3437 89,447,600 2017-08-31
1514 2017-09-19 44,209,669 -93,700 49.4252 89,447,600 2017-08-31
1515 2017-09-18 44,303,369 -31,200 49.5300 89,447,600 2017-08-31
1516 2017-09-15 44,334,569 30,800 49.5649 89,447,600 2017-08-31
1517 2017-09-14 44,303,769 2,200 49.5304 89,447,600 2017-08-31
1518 2017-09-13 44,301,569 230,300 49.5280 89,447,600 2017-08-31
1519 2017-09-12 44,071,269 73,100 49.2705 89,447,600 2017-08-31
1520 2017-09-11 43,998,169 -26,019 49.1888 89,447,600 2017-08-31
1521 2017-09-08 44,024,188 11,700 49.2179 89,447,600 2017-08-31
1522 2017-09-07 44,012,488 66,000 49.2048 89,447,600 2017-08-31
1523 2017-09-06 43,946,488 -18,900 49.1310 89,447,600 2017-08-31
1524 2017-09-05 43,965,388 -59,500 49.1521 89,447,600 2017-08-31
1525 2017-09-04 44,024,888 -9,600 49.2186 89,447,600 2017-08-31
1526 2017-09-01 44,034,488 8,900 49.2294 89,447,600 2017-08-31
1527 2017-08-31 44,025,588 11,800 49.2194 89,447,600 2017-08-31
1528 2017-08-30 44,013,788 140,700 49.2062 89,447,600 2017-07-31
1529 2017-08-29 43,873,088 74,200 49.0489 89,447,600 2017-07-31
1530 2017-08-28 43,798,888 51,400 48.9660 89,447,600 2017-07-31
1531 2017-08-25 43,747,488 127,600 48.9085 89,447,600 2017-07-31
1532 2017-08-24 43,619,888 151,400 48.7659 89,447,600 2017-07-31
1533 2017-08-23 43,468,488 0 48.5966 89,447,600 2017-07-31
1534 2017-08-22 43,468,488 93,900 48.5966 89,447,600 2017-07-31
1535 2017-08-21 43,374,588 655,200 48.4916 89,447,600 2017-07-31
1536 2017-08-18 42,719,388 182,608 47.7591 89,447,600 2017-07-31
1537 2017-08-17 42,536,780 -408,622 47.5550 89,447,600 2017-07-31
1538 2017-08-16 42,945,402 -882,701 48.0118 89,447,600 2017-07-31
1539 2017-08-15 43,828,103 67,600 48.9986 89,447,600 2017-07-31
1540 2017-08-14 43,760,503 29,000 48.9231 89,447,600 2017-07-31
1541 2017-08-11 43,731,503 92,700 48.8906 89,447,600 2017-07-31
1542 2017-08-10 43,638,803 -700 48.7870 89,447,600 2017-07-31
1543 2017-08-09 43,639,503 113,200 48.7878 89,447,600 2017-07-31
1544 2017-08-08 43,526,303 -22,000 48.6612 89,447,600 2017-07-31
1545 2017-08-07 43,548,303 -32,800 48.6858 89,447,600 2017-07-31
1546 2017-08-04 43,581,103 -10,800 48.7225 89,447,600 2017-07-31
1547 2017-08-03 43,591,903 -51,500 48.7346 89,447,600 2017-07-31
1548 2017-08-02 43,643,403 -57,540 48.7921 89,447,600 2017-07-31
1549 2017-08-01 43,700,943 66,903 48.8565 89,447,600 2017-07-31
1550 2017-07-31 43,634,040 18,300 48.7817 89,447,600 2017-07-31
1551 2017-07-28 43,615,740 42,588 48.7612 89,447,600 2017-06-30
1552 2017-07-27 43,573,152 113,875 48.7136 89,447,600 2017-06-30
1553 2017-07-26 43,459,277 -23,688 48.5863 89,447,600 2017-06-30
1554 2017-07-25 43,482,965 58,400 48.6128 89,447,600 2017-06-30
1555 2017-07-24 43,424,565 21,000 48.5475 89,447,600 2017-06-30
1556 2017-07-21 43,403,565 25,600 48.5240 89,447,600 2017-06-30
1557 2017-07-20 43,377,965 15,500 48.4954 89,447,600 2017-06-30
1558 2017-07-19 43,362,465 568,600 48.4781 89,447,600 2017-06-30
1559 2017-07-18 42,793,865 137,867 47.8424 89,447,600 2017-06-30
1560 2017-07-17 42,655,998 135,305 47.6883 89,447,600 2017-06-30
1561 2017-07-14 42,520,693 333,279 47.5370 89,447,600 2017-06-30
1562 2017-07-13 42,187,414 111,500 47.1644 89,447,600 2017-06-30
1563 2017-07-12 42,075,914 -577,291 47.0397 89,447,600 2017-06-30
1564 2017-07-11 42,653,205 62,336 47.6851 89,447,600 2017-06-30
1565 2017-07-10 42,590,869 8,800 47.6154 89,447,600 2017-06-30
1566 2017-07-07 42,582,069 -23,000 47.6056 89,447,600 2017-06-30
1567 2017-07-06 42,605,069 -785,160 47.6313 89,447,600 2017-06-30
1568 2017-07-05 43,390,229 -3,300 48.5091 89,447,600 2017-06-30
1569 2017-07-04 43,393,529 38,700 48.5128 89,447,600 2017-06-30
1570 2017-07-03 43,354,829 560,800 48.4695 89,447,600 2017-06-30
1571 2017-06-30 42,794,029 497,877 47.8426 89,447,600 2017-06-30
1572 2017-06-29 42,296,152 -11,800 47.2860 89,447,600 2017-05-31
1573 2017-06-28 42,307,952 -148,700 47.2991 89,447,600 2017-05-31
1574 2017-06-27 42,456,652 -8,600 47.4654 89,447,600 2017-05-31
1575 2017-06-26 42,465,252 6,200 47.4750 89,447,600 2017-05-31
1576 2017-06-23 42,459,052 -33,100 47.4681 89,447,600 2017-05-31
1577 2017-06-22 42,492,152 -88,800 47.5051 89,447,600 2017-05-31
1578 2017-06-21 42,580,952 -64,982 47.6044 89,447,600 2017-05-31
1579 2017-06-20 42,645,934 -353,818 47.6770 89,447,600 2017-05-31
1580 2017-06-19 42,999,752 -82,800 48.0726 89,447,600 2017-05-31
1581 2017-06-16 43,082,552 -14,291 48.1651 89,447,600 2017-05-31
1582 2017-06-15 43,096,843 2,100 48.1811 89,447,600 2017-05-31
1583 2017-06-14 43,094,743 139,600 48.1788 89,447,600 2017-05-31
1584 2017-06-13 42,955,143 8,100 48.0227 89,447,600 2017-05-31
1585 2017-06-12 42,947,043 270,900 48.0136 89,447,600 2017-05-31
1586 2017-06-09 42,676,143 110,607 47.7108 89,447,600 2017-05-31
1587 2017-06-08 42,565,536 66,400 47.5871 89,447,600 2017-05-31
1588 2017-06-07 42,499,136 124,948 47.5129 89,447,600 2017-05-31
1589 2017-06-06 42,374,188 21,490 47.3732 89,447,600 2017-05-31
1590 2017-06-05 42,352,698 124,028 47.3492 89,447,600 2017-05-31
1591 2017-06-02 42,228,670 47,300 47.2105 89,447,600 2017-05-31
1592 2017-06-01 42,181,370 83,800 47.1576 89,447,600 2017-05-31
1593 2017-05-31 42,097,570 94,100 47.0639 89,447,600 2017-05-31
1594 2017-05-29 42,003,470 74,100 46.9587 89,447,600 2017-04-30
1595 2017-05-26 41,929,370 36,529 46.8759 89,447,600 2017-04-30
1596 2017-05-25 41,892,841 16,291 46.8351 89,447,600 2017-04-30
1597 2017-05-24 41,876,550 -284,685 46.8169 89,447,600 2017-04-30
1598 2017-05-23 42,161,235 167,900 47.1351 89,447,600 2017-04-30
1599 2017-05-22 41,993,335 939 46.9474 89,447,600 2017-04-30
1600 2017-05-19 41,992,396 -112,949 46.9464 89,447,600 2017-04-30
1601 2017-05-18 42,105,345 262,014 47.0726 89,447,600 2017-04-30
1602 2017-05-17 41,843,331 -147,380 46.7797 89,447,600 2017-04-30
1603 2017-05-16 41,990,711 -243,726 46.9445 89,447,600 2017-04-30
1604 2017-05-15 42,234,437 -55,060 47.2170 89,447,600 2017-04-30
1605 2017-05-12 42,289,497 -367,800 47.2785 89,447,600 2017-04-30
1606 2017-05-11 42,657,297 -24,845 47.6897 89,447,600 2017-04-30
1607 2017-05-10 42,682,142 44,200 47.7175 89,447,600 2017-04-30
1608 2017-05-09 42,637,942 -35,700 47.6681 89,447,600 2017-04-30
1609 2017-05-08 42,673,642 -296,000 47.7080 89,447,600 2017-04-30
1610 2017-05-05 42,969,642 -366,791 48.0389 89,447,600 2017-04-30
1611 2017-05-04 43,336,433 -395,600 48.4490 89,447,600 2017-04-30
1612 2017-05-02 43,732,033 100,412 48.8912 89,447,600 2017-04-30
1613 2017-04-28 43,631,621 -12,700 48.7790 89,447,600 2017-03-31
1614 2017-04-27 43,644,321 130,600 48.7932 89,447,600 2017-03-31
1615 2017-04-26 43,513,721 -94,800 48.6472 89,447,600 2017-03-31
1616 2017-04-25 43,608,521 -908,300 48.7531 89,447,600 2017-03-31
1617 2017-04-24 44,516,821 -211,900 49.7686 89,447,600 2017-03-31
1618 2017-04-21 44,728,721 -3,800 50.0055 89,447,600 2017-03-31
1619 2017-04-20 44,732,521 324,092 50.0097 89,447,600 2017-03-31
1620 2017-04-19 44,408,429 -116,830 49.6474 89,447,600 2017-03-31
1621 2017-04-18 44,525,259 52,500 49.7780 89,447,600 2017-03-31
1622 2017-04-13 44,472,759 897,880 49.7193 89,447,600 2017-03-31
1623 2017-04-12 43,574,879 203,300 48.7155 89,447,600 2017-03-31
1624 2017-04-11 43,371,579 367,800 48.4883 89,447,600 2017-03-31
1625 2017-04-10 43,003,779 605,800 48.0771 89,447,600 2017-03-31
1626 2017-04-07 42,397,979 757,068 47.3998 89,447,600 2017-03-31
1627 2017-04-06 41,640,911 32,200 46.5534 89,447,600 2017-03-31
1628 2017-04-05 41,608,711 -1,210 46.5174 89,447,600 2017-03-31
1629 2017-04-03 41,609,921 120,000 46.5188 89,447,600 2017-03-31
1630 2017-03-31 41,489,921 110,600 46.3846 89,447,600 2017-03-31
1631 2017-03-30 41,379,321 129,000 46.2610 89,447,600 2017-02-28
1632 2017-03-29 41,250,321 160,600 46.1167 89,447,600 2017-02-28
1633 2017-03-28 41,089,721 148,800 45.9372 89,447,600 2017-02-28
1634 2017-03-27 40,940,921 184,472 45.7708 89,447,600 2017-02-28
1635 2017-03-24 40,756,449 255,594 45.5646 89,447,600 2017-02-28
1636 2017-03-23 40,500,855 107,900 45.2789 89,447,600 2017-02-28
1637 2017-03-22 40,392,955 438,500 45.1582 89,447,600 2017-02-28
1638 2017-03-21 39,954,455 -139,000 44.6680 89,447,600 2017-02-28
1639 2017-03-20 40,093,455 -112,700 44.8234 89,447,600 2017-02-28
1640 2017-03-17 40,206,155 45,700 44.9494 89,447,600 2017-02-28
1641 2017-03-16 40,160,455 -139,300 44.8983 89,447,600 2017-02-28
1642 2017-03-15 40,299,755 33,800 45.0540 89,447,600 2017-02-28
1643 2017-03-14 40,265,955 41,100 45.0162 89,447,600 2017-02-28
1644 2017-03-13 40,224,855 -218,600 44.9703 89,447,600 2017-02-28
1645 2017-03-10 40,443,455 -50,800 45.2147 89,447,600 2017-02-28
1646 2017-03-09 40,494,255 42,500 45.2715 89,447,600 2017-02-28
1647 2017-03-08 40,451,755 -59,000 45.2240 89,447,600 2017-02-28
1648 2017-03-07 40,510,755 6,200 45.2899 89,447,600 2017-02-28
1649 2017-03-06 40,504,555 -14,300 45.2830 89,447,600 2017-02-28
1650 2017-03-03 40,518,855 258,700 45.2990 89,447,600 2017-02-28
1651 2017-03-02 40,260,155 55,400 45.0098 89,447,600 2017-02-28
1652 2017-03-01 40,204,755 21,840 44.9478 89,447,600 2017-02-28
1653 2017-02-28 40,182,915 -65,780 44.9234 89,447,600 2017-02-28
1654 2017-02-27 40,248,695 -42,400 44.9970 89,447,600 2017-01-31
1655 2017-02-24 40,291,095 24,696 45.0444 89,447,600 2017-01-31
1656 2017-02-23 40,266,399 51,400 45.0167 89,447,600 2017-01-31
1657 2017-02-22 40,214,999 482,200 44.9593 89,447,600 2017-01-31
1658 2017-02-21 39,732,799 76,000 44.4202 89,447,600 2017-01-31
1659 2017-02-20 39,656,799 158,509 44.3352 89,447,600 2017-01-31
1660 2017-02-17 39,498,290 105,548 44.1580 89,447,600 2017-01-31
1661 2017-02-16 39,392,742 159,100 44.0400 89,447,600 2017-01-31
1662 2017-02-15 39,233,642 -47,500 43.8622 89,447,600 2017-01-31
1663 2017-02-14 39,281,142 1,300 43.9153 89,447,600 2017-01-31
1664 2017-02-13 39,279,842 -164,837 43.9138 89,447,600 2017-01-31
1665 2017-02-10 39,444,679 -72,206 44.0981 89,447,600 2017-01-31
1666 2017-02-09 39,516,885 -69,134 44.1788 89,447,600 2017-01-31
1667 2017-02-08 39,586,019 -15,700 44.2561 89,447,600 2017-01-31
1668 2017-02-07 39,601,719 6,800 44.2737 89,447,600 2017-01-31
1669 2017-02-06 39,594,919 -4,064 44.2660 89,447,600 2017-01-31
1670 2017-02-03 39,598,983 28,100 44.2706 89,447,600 2017-01-31
1671 2017-02-02 39,570,883 -20,700 44.2392 89,447,600 2017-01-31
1672 2017-02-01 39,591,583 29,500 44.2623 89,447,600 2017-01-31
1673 2017-01-27 39,562,083 0 44.2293 89,447,600 2016-12-31
1674 2017-01-26 39,562,083 -23,000 44.2293 89,447,600 2016-12-31
1675 2017-01-25 39,585,083 19,700 44.2551 89,447,600 2016-12-31
1676 2017-01-24 39,565,383 -1,800 44.2330 89,447,600 2016-12-31
1677 2017-01-23 39,567,183 -1,780 44.2350 89,447,600 2016-12-31
1678 2017-01-20 39,568,963 -18,720 44.2370 89,447,600 2016-12-31
1679 2017-01-19 39,587,683 -5,600 44.2580 89,447,600 2016-12-31
1680 2017-01-18 39,593,283 10,500 44.2642 89,447,600 2016-12-31
1681 2017-01-17 39,582,783 10,200 44.2525 89,447,600 2016-12-31
1682 2017-01-16 39,572,583 4,500 44.2411 89,447,600 2016-12-31
1683 2017-01-13 39,568,083 -136,700 44.2360 89,447,600 2016-12-31
1684 2017-01-12 39,704,783 20,500 44.3889 89,447,600 2016-12-31
1685 2017-01-11 39,684,283 -29,600 44.3660 89,447,600 2016-12-31
1686 2017-01-10 39,713,883 6,818 44.3990 89,447,600 2016-12-31
1687 2017-01-09 39,707,065 17,300 44.3914 89,447,600 2016-12-31
1688 2017-01-06 39,689,765 -1,500 44.3721 89,447,600 2016-12-31
1689 2017-01-05 39,691,265 1,100 44.3738 89,447,600 2016-12-31
1690 2017-01-04 39,690,165 -77,200 44.3725 89,447,600 2016-12-31
1691 2017-01-03 39,767,365 -35,800 44.4588 89,447,600 2016-12-31
1692 2016-12-30 39,803,165 16,472 44.4989 89,447,600 2016-11-30
1693 2016-12-29 39,786,693 -62,900 44.4804 89,447,600 2016-11-30
1694 2016-12-28 39,849,593 86,400 44.5508 89,447,600 2016-11-30
1695 2016-12-23 39,763,193 19,500 44.4542 89,447,600 2016-11-30
1696 2016-12-22 39,743,693 -232,400 44.4324 89,447,600 2016-11-30
1697 2016-12-21 39,976,093 -3,500 44.6922 89,447,600 2016-11-30
1698 2016-12-20 39,979,593 -22,235 44.6961 89,447,600 2016-11-30
1699 2016-12-19 40,001,828 19,100 44.7210 89,447,600 2016-11-30
1700 2016-12-16 39,982,728 10,900 44.6996 89,447,600 2016-11-30
1701 2016-12-15 39,971,828 -39,400 44.6874 89,447,600 2016-11-30
1702 2016-12-14 40,011,228 -108,000 44.7315 89,447,600 2016-11-30
1703 2016-12-13 40,119,228 -11,900 44.8522 89,447,600 2016-11-30
1704 2016-12-12 40,131,128 -9,200 44.8655 89,447,600 2016-11-30
1705 2016-12-09 40,140,328 -33,400 44.8758 89,447,600 2016-11-30
1706 2016-12-08 40,173,728 -25,100 44.9131 89,447,600 2016-11-30
1707 2016-12-07 40,198,828 -104,300 44.9412 89,447,600 2016-11-30
1708 2016-12-06 40,303,128 30,900 45.0578 89,447,600 2016-11-30
1709 2016-12-05 40,272,228 -151,900 45.0233 89,447,600 2016-11-30
1710 2016-12-02 40,424,128 -76,300 45.1931 89,447,600 2016-11-30
1711 2016-12-01 40,500,428 -18,100 45.2784 89,447,600 2016-11-30
1712 2016-11-30 40,518,528 -16,000 45.2986 89,447,600 2016-11-30
1713 2016-11-29 40,534,528 -6,800 45.3165 89,447,600 2016-10-31
1714 2016-11-28 40,541,328 -14,200 45.3241 89,447,600 2016-10-31
1715 2016-11-25 40,555,528 -40,100 45.3400 89,447,600 2016-10-31
1716 2016-11-24 40,595,628 -1,800 45.3848 89,447,600 2016-10-31
1717 2016-11-23 40,597,428 -106,000 45.3868 89,447,600 2016-10-31
1718 2016-11-22 40,703,428 11,200 45.5053 89,447,600 2016-10-31
1719 2016-11-21 40,692,228 3,100 45.4928 89,447,600 2016-10-31
1720 2016-11-18 40,689,128 2,000 45.4893 89,447,600 2016-10-31
1721 2016-11-17 40,687,128 88,800 45.4871 89,447,600 2016-10-31
1722 2016-11-16 40,598,328 65,000 45.3878 89,447,600 2016-10-31
1723 2016-11-15 40,533,328 130,700 45.3152 89,447,600 2016-10-31
1724 2016-11-14 40,402,628 -76,400 45.1690 89,447,600 2016-10-31
1725 2016-11-11 40,479,028 -17,600 45.2545 89,447,600 2016-10-31
1726 2016-11-10 40,496,628 160,900 45.2741 89,447,600 2016-10-31
1727 2016-11-09 40,335,728 42,100 45.0943 89,447,600 2016-10-31
1728 2016-11-08 40,293,628 -62,100 45.0472 89,447,600 2016-10-31
1729 2016-11-07 40,355,728 -3,303 45.1166 89,447,600 2016-10-31
1730 2016-11-04 40,359,031 -25,183 45.1203 89,447,600 2016-10-31
1731 2016-11-03 40,384,214 9,772 45.1485 89,447,600 2016-10-31
1732 2016-11-02 40,374,442 19,600 45.1375 89,447,600 2016-10-31
1733 2016-11-01 40,354,842 -31,200 45.1156 89,447,600 2016-10-31
1734 2016-10-31 40,386,042 -28,034 45.1505 89,447,600 2016-10-31
1735 2016-10-28 40,414,076 -106,600 45.1818 89,447,600 2016-09-30
1736 2016-10-27 40,520,676 -2,700 45.3010 89,447,600 2016-09-30
1737 2016-10-26 40,523,376 -76,200 45.3040 89,447,600 2016-09-30
1738 2016-10-25 40,599,576 -704,800 45.3892 89,447,600 2016-09-30
1739 2016-10-24 41,304,376 -17,273 46.1772 89,447,600 2016-09-30
1740 2016-10-21 41,321,649 0 46.1965 89,447,600 2016-09-30
1741 2016-10-20 41,321,649 -95,798 46.1965 89,447,600 2016-09-30
1742 2016-10-19 41,417,447 -15,500 46.3036 89,447,600 2016-09-30
1743 2016-10-18 41,432,947 57,500 46.3209 89,447,600 2016-09-30
1744 2016-10-17 41,375,447 73,700 46.2566 89,447,600 2016-09-30
1745 2016-10-14 41,301,747 -37,500 46.1742 89,447,600 2016-09-30
1746 2016-10-13 41,339,247 -66,467 46.2162 89,447,600 2016-09-30
1747 2016-10-12 41,405,714 44,200 46.2905 89,447,600 2016-09-30
1748 2016-10-11 41,361,514 -95,300 46.2411 89,447,600 2016-09-30
1749 2016-10-07 41,456,814 -6,300 46.3476 89,447,600 2016-09-30
1750 2016-10-06 41,463,114 -7,550 46.3546 89,447,600 2016-09-30
1751 2016-10-05 41,470,664 238,400 46.3631 89,447,600 2016-09-30
1752 2016-10-04 41,232,264 -4,100 46.0966 89,447,600 2016-09-30
1753 2016-10-03 41,236,364 4,272 46.1011 89,447,600 2016-09-30
1754 2016-09-30 41,232,092 -333,289 46.0964 89,447,600 2016-09-30
1755 2016-09-29 41,565,381 -42,800 46.4690 89,447,600 2016-08-31
1756 2016-09-28 41,608,181 -7,362 46.5168 89,447,600 2016-08-31
1757 2016-09-27 41,615,543 -11,027 46.5251 89,447,600 2016-08-31
1758 2016-09-26 41,626,570 20,489 46.5374 89,447,600 2016-08-31
1759 2016-09-23 41,606,081 -121,200 46.5145 89,447,600 2016-08-31
1760 2016-09-22 41,727,281 104,390 46.6500 89,447,600 2016-08-31
1761 2016-09-21 41,622,891 9,500 46.5333 89,447,600 2016-08-31
1762 2016-09-20 41,613,391 -33,264 46.5226 89,447,600 2016-08-31
1763 2016-09-19 41,646,655 -15,134 46.5598 89,447,600 2016-08-31
1764 2016-09-15 41,661,789 -11,800 46.5768 89,447,600 2016-08-31
1765 2016-09-14 41,673,589 -779,962 46.5899 89,447,600 2016-08-31
1766 2016-09-13 42,453,551 -72,442 47.4619 89,447,600 2016-08-31
1767 2016-09-12 42,525,993 -136,000 47.5429 89,447,600 2016-08-31
1768 2016-09-09 42,661,993 -67,200 47.6950 89,447,600 2016-08-31
1769 2016-09-08 42,729,193 188,342 47.7701 89,447,600 2016-08-31
1770 2016-09-07 42,540,851 74,200 47.5595 89,447,600 2016-08-31
1771 2016-09-06 42,466,651 -328,700 47.4766 89,447,600 2016-08-31
1772 2016-09-05 42,795,351 30,900 47.8440 89,447,600 2016-08-31
1773 2016-09-02 42,764,451 -39,700 47.8095 89,447,600 2016-08-31
1774 2016-09-01 42,804,151 93,200 47.8539 89,447,600 2016-08-31
1775 2016-08-31 42,710,951 16,700 47.7497 89,447,600 2016-08-31
1776 2016-08-30 42,694,251 -54,700 47.7310 89,447,600 2016-07-31
1777 2016-08-29 42,748,951 -31,500 47.7922 89,447,600 2016-07-31
1778 2016-08-26 42,780,451 10,719 47.8274 89,447,600 2016-07-31
1779 2016-08-25 42,769,732 -1,700 47.8154 89,447,600 2016-07-31
1780 2016-08-24 42,771,432 49,100 47.8173 89,447,600 2016-07-31
1781 2016-08-23 42,722,332 28,100 47.7624 89,447,600 2016-07-31
1782 2016-08-22 42,694,232 11,800 47.7310 89,447,600 2016-07-31
1783 2016-08-19 42,682,432 -58,660 47.7178 89,447,600 2016-07-31
1784 2016-08-18 42,741,092 38,900 47.7834 89,447,600 2016-07-31
1785 2016-08-17 42,702,192 -138,900 47.7399 89,447,600 2016-07-31
1786 2016-08-16 42,841,092 57,600 47.8952 89,447,600 2016-07-31
1787 2016-08-15 42,783,492 -34,100 47.8308 89,447,600 2016-07-31
1788 2016-08-12 42,817,592 31,300 47.8689 89,447,600 2016-07-31
1789 2016-08-11 42,786,292 82,301 47.8339 89,447,600 2016-07-31
1790 2016-08-10 42,703,991 -21,300 47.7419 89,447,600 2016-07-31
1791 2016-08-09 42,725,291 -36,800 47.7657 89,447,600 2016-07-31
1792 2016-08-08 42,762,091 -215,700 47.8069 89,447,600 2016-07-31
1793 2016-08-05 42,977,791 -9,400 48.0480 89,447,600 2016-07-31
1794 2016-08-04 42,987,191 -9,200 48.0585 89,447,600 2016-07-31
1795 2016-08-03 42,996,391 9,000 48.0688 89,447,600 2016-07-31
1796 2016-08-02 42,987,391 0 48.0587 89,447,600 2016-07-31
1797 2016-08-01 42,987,391 -123,100 48.0587 89,447,600 2016-07-31
1798 2016-07-29 43,110,491 -8,800 48.1964 89,447,600 2016-06-30
1799 2016-07-28 43,119,291 8,600 48.2062 89,447,600 2016-06-30
1800 2016-07-27 43,110,691 -14,200 48.1966 89,447,600 2016-06-30
1801 2016-07-26 43,124,891 11,000 48.2125 89,447,600 2016-06-30
1802 2016-07-25 43,113,891 35,200 48.2002 89,447,600 2016-06-30
1803 2016-07-22 43,078,691 123,200 48.1608 89,447,600 2016-06-30
1804 2016-07-21 42,955,491 174,600 48.0231 89,447,600 2016-06-30
1805 2016-07-20 42,780,891 4,500 47.8279 89,447,600 2016-06-30
1806 2016-07-19 42,776,391 70,900 47.8228 89,447,600 2016-06-30
1807 2016-07-18 42,705,491 9,000 47.7436 89,447,600 2016-06-30
1808 2016-07-15 42,696,491 87,700 47.7335 89,447,600 2016-06-30
1809 2016-07-14 42,608,791 387,100 47.6355 89,447,600 2016-06-30
1810 2016-07-13 42,221,691 -30,200 47.2027 89,447,600 2016-06-30
1811 2016-07-12 42,251,891 82,300 47.2365 89,447,600 2016-06-30
1812 2016-07-11 42,169,591 22,600 47.1445 89,447,600 2016-06-30
1813 2016-07-08 42,146,991 -29,700 47.1192 89,447,600 2016-06-30
1814 2016-07-07 42,176,691 28,900 47.1524 89,447,600 2016-06-30
1815 2016-07-06 42,147,791 78,100 47.1201 89,447,600 2016-06-30
1816 2016-07-05 42,069,691 -55,500 47.0328 89,447,600 2016-06-30
1817 2016-07-04 42,125,191 -17,400 47.0948 89,447,600 2016-06-30
1818 2016-06-30 42,142,591 -73,400 47.1143 89,447,600 2016-06-30
1819 2016-06-29 42,215,991 -22,900 47.1963 89,447,600 2016-05-31
1820 2016-06-28 42,238,891 -163,800 47.2219 89,447,600 2016-05-31
1821 2016-06-27 42,402,691 30,500 47.4051 89,447,600 2016-05-31
1822 2016-06-24 42,372,191 -154,300 47.3710 89,447,600 2016-05-31
1823 2016-06-23 42,526,491 -150,400 47.5435 89,447,600 2016-05-31
1824 2016-06-22 42,676,891 -6,100 47.7116 89,447,600 2016-05-31
1825 2016-06-21 42,682,991 160,011 47.7184 89,447,600 2016-05-31
1826 2016-06-20 42,522,980 -83,200 47.5395 89,447,600 2016-05-31
1827 2016-06-17 42,606,180 -2,900 47.6326 89,447,600 2016-05-31
1828 2016-06-16 42,609,080 -16,100 47.6358 89,447,600 2016-05-31
1829 2016-06-15 42,625,180 -24,800 47.6538 89,447,600 2016-05-31
1830 2016-06-14 42,649,980 -50,300 47.6815 89,447,600 2016-05-31
1831 2016-06-13 42,700,280 -2,900 47.7378 89,447,600 2016-05-31
1832 2016-06-10 42,703,180 89,200 47.7410 89,447,600 2016-05-31
1833 2016-06-08 42,613,980 9,200 47.6413 89,447,600 2016-05-31
1834 2016-06-07 42,604,780 -5,700 47.6310 89,447,600 2016-05-31
1835 2016-06-06 42,610,480 7,600 47.6374 89,447,600 2016-05-31
1836 2016-06-03 42,602,880 205,300 47.6289 89,447,600 2016-05-31
1837 2016-06-02 42,397,580 58,200 47.3993 89,447,600 2016-05-31
1838 2016-06-01 42,339,380 134,600 47.3343 89,447,600 2016-05-31
1839 2016-05-31 42,204,780 -7,600 47.1838 89,447,600 2016-05-31
1840 2016-05-30 42,212,380 -67,600 47.1923 89,447,600 2016-04-30
1841 2016-05-27 42,279,980 -21,300 47.2679 89,447,600 2016-04-30
1842 2016-05-26 42,301,280 -58,300 47.2917 89,447,600 2016-04-30
1843 2016-05-25 42,359,580 -91,800 47.3569 89,447,600 2016-04-30
1844 2016-05-24 42,451,380 55,300 47.4595 89,447,600 2016-04-30
1845 2016-05-23 42,396,080 389,300 47.3977 89,447,600 2016-04-30
1846 2016-05-20 42,006,780 -6,000 46.9624 89,447,600 2016-04-30
1847 2016-05-19 42,012,780 -50,300 46.9692 89,447,600 2016-04-30
1848 2016-05-18 42,063,080 13,500 47.0254 89,447,600 2016-04-30
1849 2016-05-17 42,049,580 -30,500 47.0103 89,447,600 2016-04-30
1850 2016-05-16 42,080,080 -28,700 47.0444 89,447,600 2016-04-30
1851 2016-05-13 42,108,780 -93,800 47.0765 89,447,600 2016-04-30
1852 2016-05-12 42,202,580 42,500 47.1813 89,447,600 2016-04-30
1853 2016-05-11 42,160,080 0 47.1338 89,447,600 2016-04-30
1854 2016-05-10 42,160,080 -27,400 47.1338 89,447,600 2016-04-30
1855 2016-05-09 42,187,480 -1,000 47.1645 89,447,600 2016-04-30
1856 2016-05-06 42,188,480 -19,900 47.1656 89,447,600 2016-04-30
1857 2016-05-05 42,208,380 -14,900 47.1878 89,447,600 2016-04-30
1858 2016-05-04 42,223,280 2,000 47.2045 89,447,600 2016-04-30
1859 2016-05-03 42,221,280 -16,700 47.2023 89,447,600 2016-04-30
1860 2016-04-29 42,237,980 -194,300 47.2209 89,447,600 2016-03-31
1861 2016-04-28 42,432,280 900 47.4381 89,447,600 2016-03-31
1862 2016-04-27 42,431,380 89,200 47.4371 89,447,600 2016-03-31
1863 2016-04-26 42,342,180 -81,200 47.3374 89,447,600 2016-03-31
1864 2016-04-25 42,423,380 228,200 47.4282 89,447,600 2016-03-31
1865 2016-04-22 42,195,180 13,400 47.1731 89,447,600 2016-03-31
1866 2016-04-21 42,181,780 489,200 47.1581 89,447,600 2016-03-31
1867 2016-04-20 41,692,580 133,548 46.6112 89,447,600 2016-03-31
1868 2016-04-19 41,559,032 -602,100 46.4619 89,447,600 2016-03-31
1869 2016-04-18 42,161,132 30,300 47.1350 89,447,600 2016-03-31
1870 2016-04-15 42,130,832 196,300 47.1011 89,447,600 2016-03-31
1871 2016-04-14 41,934,532 96,800 46.8817 89,447,600 2016-03-31
1872 2016-04-13 41,837,732 101,650 46.7735 89,447,600 2016-03-31
1873 2016-04-12 41,736,082 6,500 46.6598 89,447,600 2016-03-31
1874 2016-04-11 41,729,582 98,900 46.6525 89,447,600 2016-03-31
1875 2016-04-08 41,630,682 350,300 46.5420 89,447,600 2016-03-31
1876 2016-04-07 41,280,382 187,600 46.1504 89,447,600 2016-03-31
1877 2016-04-06 41,092,782 -82,100 45.9406 89,447,600 2016-03-31
1878 2016-04-05 41,174,882 12,800 46.0324 89,447,600 2016-03-31
1879 2016-04-01 41,162,082 43,200 46.0181 89,447,600 2016-03-31
1880 2016-03-31 41,118,882 81,300 45.9698 89,447,600 2016-03-31
1881 2016-03-30 41,037,582 34,300 45.8789 89,447,600 2016-02-29
1882 2016-03-29 41,003,282 41,600 45.8406 89,447,600 2016-02-29
1883 2016-03-24 40,961,682 28,188 45.7941 89,447,600 2016-02-29
1884 2016-03-23 40,933,494 -88,741 45.7625 89,447,600 2016-02-29
1885 2016-03-22 41,022,235 59,100 45.8618 89,447,600 2016-02-29
1886 2016-03-21 40,963,135 -41,100 45.7957 89,447,600 2016-02-29
1887 2016-03-18 41,004,235 11,600 45.8416 89,447,600 2016-02-29
1888 2016-03-17 40,992,635 25,600 45.8287 89,447,600 2016-02-29
1889 2016-03-16 40,967,035 32,000 45.8000 89,447,600 2016-02-29
1890 2016-03-15 40,935,035 -5,600 45.7643 89,447,600 2016-02-29
1891 2016-03-14 40,940,635 147,200 45.7705 89,447,600 2016-02-29
1892 2016-03-11 40,793,435 20,500 45.6060 89,447,600 2016-02-29
1893 2016-03-10 40,772,935 13,300 45.5830 89,447,600 2016-02-29
1894 2016-03-09 40,759,635 11,400 45.5682 89,447,600 2016-02-29
1895 2016-03-08 40,748,235 60,000 45.5554 89,447,600 2016-02-29
1896 2016-03-07 40,688,235 -26,400 45.4883 89,447,600 2016-02-29
1897 2016-03-04 40,714,635 1,300 45.5179 89,447,600 2016-02-29
1898 2016-03-03 40,713,335 1,900 45.5164 89,447,600 2016-02-29
1899 2016-03-02 40,711,435 -172,761 45.5143 89,447,600 2016-02-29
1900 2016-03-01 40,884,196 11,200 45.7074 89,447,600 2016-02-29
1901 2016-02-29 40,872,996 7,800 45.6949 89,447,600 2016-02-29
1902 2016-02-26 40,865,196 3,000 45.6862 89,447,600 2016-01-31
1903 2016-02-25 40,862,196 -18,300 45.6828 89,447,600 2016-01-31
1904 2016-02-24 40,880,496 85,200 45.7033 89,447,600 2016-01-31
1905 2016-02-23 40,795,296 -285,100 45.6080 89,447,600 2016-01-31
1906 2016-02-22 41,080,396 -140,900 45.9268 89,447,600 2016-01-31
1907 2016-02-19 41,221,296 -26,700 46.0843 89,447,600 2016-01-31
1908 2016-02-18 41,247,996 -186,965 46.1141 89,447,600 2016-01-31
1909 2016-02-17 41,434,961 -14,900 46.3232 89,447,600 2016-01-31
1910 2016-02-16 41,449,861 1,500 46.3398 89,447,600 2016-01-31
1911 2016-02-15 41,448,361 400 46.3381 89,447,600 2016-01-31
1912 2016-02-12 41,447,961 -96 46.3377 89,447,600 2016-01-31
1913 2016-02-11 41,448,057 -13,335 46.3378 89,447,600 2016-01-31
1914 2016-02-05 41,461,392 -12,400 46.3527 89,447,600 2016-01-31
1915 2016-02-04 41,473,792 -7,000 46.3666 89,447,600 2016-01-31
1916 2016-02-03 41,480,792 -7,347 46.3744 89,447,600 2016-01-31
1917 2016-02-02 41,488,139 -128,400 46.3826 89,447,600 2016-01-31
1918 2016-02-01 41,616,539 34,800 46.5262 89,447,600 2016-01-31
1919 2016-01-29 41,581,739 -24,100 46.4873 89,447,600 2015-12-31
1920 2016-01-28 41,605,839 -29,800 46.5142 89,447,600 2015-12-31
1921 2016-01-27 41,635,639 -70,500 46.5475 89,447,600 2015-12-31
1922 2016-01-26 41,706,139 18,200 46.6263 89,447,600 2015-12-31
1923 2016-01-25 41,687,939 -276,300 46.6060 89,447,600 2015-12-31
1924 2016-01-22 41,964,239 -196,400 46.9149 89,447,600 2015-12-31
1925 2016-01-21 42,160,639 -140,200 47.1345 89,447,600 2015-12-31
1926 2016-01-20 42,300,839 -12,811 47.2912 89,447,600 2015-12-31
1927 2016-01-19 42,313,650 -52,300 47.3055 89,447,600 2015-12-31
1928 2016-01-18 42,365,950 -7,200 47.3640 89,447,600 2015-12-31
1929 2016-01-15 42,373,150 15,882 47.3720 89,447,600 2015-12-31
1930 2016-01-14 42,357,268 -31,300 47.3543 89,447,600 2015-12-31
1931 2016-01-13 42,388,568 -1,500 47.3893 89,447,600 2015-12-31
1932 2016-01-12 42,390,068 -189,100 47.3910 89,447,600 2015-12-31
1933 2016-01-11 42,579,168 18,100 47.6024 89,447,600 2015-12-31
1934 2016-01-08 42,561,068 -33,704 47.5821 89,447,600 2015-12-31
1935 2016-01-07 42,594,772 -100,141 47.6198 89,447,600 2015-12-31
1936 2016-01-06 42,694,913 -17,200 47.7318 89,447,600 2015-12-31
1937 2016-01-05 42,712,113 1,788,700 47.7510 89,447,600 2015-12-31
1938 2016-01-04 40,923,413 -103,500 45.7513 89,447,600 2015-12-31
1939 2015-12-31 41,026,913 0 45.8670 89,447,600 2015-12-31
1940 2015-12-30 41,026,913 157,500 45.8670 89,447,600 2015-11-30
1941 2015-12-29 40,869,413 -107,605 45.6909 89,447,600 2015-11-30
1942 2015-12-28 40,977,018 -307,689 45.8112 89,447,600 2015-11-30
1943 2015-12-24 41,284,707 0 46.1552 89,447,600 2015-11-30
1944 2015-12-23 41,284,707 -10,100 46.1552 89,447,600 2015-11-30
1945 2015-12-22 41,294,807 104,001 46.1665 89,447,600 2015-11-30
1946 2015-12-21 41,190,806 -15,300 46.0502 89,447,600 2015-11-30
1947 2015-12-18 41,206,106 72,684 46.0673 89,447,600 2015-11-30
1948 2015-12-17 41,133,422 -131,200 45.9861 89,447,600 2015-11-30
1949 2015-12-16 41,264,622 -97,096 46.1327 89,447,600 2015-11-30
1950 2015-12-15 41,361,718 -66,100 46.2413 89,447,600 2015-11-30
1951 2015-12-14 41,427,818 -147,200 46.3152 89,447,600 2015-11-30
1952 2015-12-11 41,575,018 1,100 46.4797 89,447,600 2015-11-30
1953 2015-12-10 41,573,918 -346,092 46.4785 89,447,600 2015-11-30
1954 2015-12-09 41,920,010 800 46.8654 89,447,600 2015-11-30
1955 2015-12-08 41,919,210 146,796 46.8645 89,447,600 2015-11-30
1956 2015-12-07 41,772,414 -26,900 46.7004 89,447,600 2015-11-30
1957 2015-12-04 41,799,314 -102,611 46.7305 89,447,600 2015-11-30
1958 2015-12-03 41,901,925 -9,100 46.8452 89,447,600 2015-11-30
1959 2015-12-02 41,911,025 74,754 46.8554 89,447,600 2015-11-30
1960 2015-12-01 41,836,271 -24,465 46.7718 89,447,600 2015-11-30
1961 2015-11-30 41,860,736 8,600 46.7992 89,447,600 2015-11-30
1962 2015-11-27 41,852,136 -13,500 46.7896 89,447,600 2015-10-31
1963 2015-11-26 41,865,636 -700 46.8046 89,447,600 2015-10-31
1964 2015-11-25 41,866,336 17,600 46.8054 89,447,600 2015-10-31
1965 2015-11-24 41,848,736 -116,046 46.7858 89,447,600 2015-10-31
1966 2015-11-23 41,964,782 -128,443 46.9155 89,447,600 2015-10-31
1967 2015-11-20 42,093,225 169,551 47.0591 89,447,600 2015-10-31
1968 2015-11-19 41,923,674 11,737 46.8695 89,447,600 2015-10-31
1969 2015-11-18 41,911,937 -1,008 46.8564 89,447,600 2015-10-31
1970 2015-11-17 41,912,945 -19,500 46.8575 89,447,600 2015-10-31
1971 2015-11-16 41,932,445 266,549 46.8793 89,447,600 2015-10-31
1972 2015-11-13 41,665,896 43,200 46.5813 89,447,600 2015-10-31
1973 2015-11-12 41,622,696 199,100 46.5330 89,447,600 2015-10-31
1974 2015-11-11 41,423,596 24,500 46.3105 89,447,600 2015-10-31
1975 2015-11-10 41,399,096 31,100 46.2831 89,447,600 2015-10-31
1976 2015-11-09 41,367,996 5,200 46.2483 89,447,600 2015-10-31
1977 2015-11-06 41,362,796 286,600 46.2425 89,447,600 2015-10-31
1978 2015-11-05 41,076,196 -3,637 45.9221 89,447,600 2015-10-31
1979 2015-11-04 41,079,833 39,800 45.9261 89,447,600 2015-10-31
1980 2015-11-03 41,040,033 35,400 45.8816 89,447,600 2015-10-31
1981 2015-11-02 41,004,633 -523,100 45.8421 89,447,600 2015-10-31
1982 2015-10-30 41,527,733 35,600 46.4269 89,447,600 2015-09-30
1983 2015-10-29 41,492,133 29,900 46.3871 89,447,600 2015-09-30
1984 2015-10-28 41,462,233 18,600 46.3537 89,447,600 2015-09-30
1985 2015-10-27 41,443,633 28,600 46.3329 89,447,600 2015-09-30
1986 2015-10-26 41,415,033 -46,800 46.3009 89,447,600 2015-09-30
1987 2015-10-23 41,461,833 -9,000 46.3532 89,447,600 2015-09-30
1988 2015-10-22 41,470,833 -17,200 46.3633 89,447,600 2015-09-30
1989 2015-10-20 41,488,033 -70,863 46.3825 89,447,600 2015-09-30
1990 2015-10-19 41,558,896 21,400 46.4617 89,447,600 2015-09-30
1991 2015-10-16 41,537,496 -58,500 46.4378 89,447,600 2015-09-30
1992 2015-10-15 41,595,996 188,400 46.5032 89,447,600 2015-09-30
1993 2015-10-14 41,407,596 70,800 46.2926 89,447,600 2015-09-30
1994 2015-10-13 41,336,796 -75,437 46.2134 89,447,600 2015-09-30
1995 2015-10-12 41,412,233 27,500 46.2978 89,447,600 2015-09-30
1996 2015-10-09 41,384,733 6,700 46.2670 89,447,600 2015-09-30
1997 2015-10-08 41,378,033 4,100 46.2595 89,447,600 2015-09-30
1998 2015-10-07 41,373,933 235,076 46.2549 89,447,600 2015-09-30
1999 2015-10-06 41,138,857 -134,096 45.9921 89,447,600 2015-09-30
2000 2015-10-05 41,272,953 35,600 46.1420 89,447,600 2015-09-30
2001 2015-10-02 41,237,353 -10,700 46.1022 89,447,600 2015-09-30
2002 2015-09-30 41,248,053 2,700 46.1142 89,447,600 2015-09-30
2003 2015-09-29 41,245,353 6,900 46.1112 89,447,600 2015-08-31
2004 2015-09-25 41,238,453 44,050 46.1035 89,447,600 2015-08-31
2005 2015-09-24 41,194,403 32,900 46.0542 89,447,600 2015-08-31
2006 2015-09-23 41,161,503 -550 46.0174 89,447,600 2015-08-31
2007 2015-09-22 41,162,053 161,073 46.0181 89,447,600 2015-08-31
2008 2015-09-21 41,000,980 116,800 45.8380 89,447,600 2015-08-31
2009 2015-09-18 40,884,180 -16,700 45.7074 89,447,600 2015-08-31
2010 2015-09-17 40,900,880 4,500 45.7261 89,447,600 2015-08-31
2011 2015-09-16 40,896,380 -15,700 45.7210 89,447,600 2015-08-31
2012 2015-09-15 40,912,080 8,000 45.7386 89,447,600 2015-08-31
2013 2015-09-14 40,904,080 45,500 45.7297 89,447,600 2015-08-31
2014 2015-09-11 40,858,580 -400 45.6788 89,447,600 2015-08-31
2015 2015-09-10 40,858,980 -6,300 45.6792 89,447,600 2015-08-31
2016 2015-09-09 40,865,280 6,600 45.6863 89,447,600 2015-08-31
2017 2015-09-08 40,858,680 -35,475 45.6789 89,447,600 2015-08-31
2018 2015-09-07 40,894,155 -43,400 45.7186 89,447,600 2015-08-31
2019 2015-09-04 40,937,555 -12,200 45.7671 89,447,600 2015-08-31
2020 2015-09-02 40,949,755 16,816 45.7807 89,447,600 2015-08-31
2021 2015-09-01 40,932,939 -41,500 45.7619 89,447,600 2015-08-31
2022 2015-08-31 40,974,439 -41,799 45.8083 89,447,600 2015-08-31
2023 2015-08-28 41,016,238 246,900 45.8550 89,447,600 2015-07-31
2024 2015-08-27 40,769,338 191,296 45.5790 89,447,600 2015-07-31
2025 2015-08-26 40,578,042 109,400 45.3652 89,447,600 2015-07-31
2026 2015-08-25 40,468,642 71,100 45.2428 89,447,600 2015-07-31
2027 2015-08-24 40,397,542 29,800 45.1634 89,447,600 2015-07-31
2028 2015-08-21 40,367,742 34,631 45.1300 89,447,600 2015-07-31
2029 2015-08-20 40,333,111 -28,500 45.0913 89,447,600 2015-07-31
2030 2015-08-19 40,361,611 -19,300 45.1232 89,447,600 2015-07-31
2031 2015-08-18 40,380,911 -144,700 45.1448 89,447,600 2015-07-31
2032 2015-08-17 40,525,611 -55,146 45.3065 89,447,600 2015-07-31
2033 2015-08-14 40,580,757 -92,126 45.3682 89,447,600 2015-07-31
2034 2015-08-13 40,672,883 -24,765 45.4712 89,447,600 2015-07-31
2035 2015-08-12 40,697,648 -303,060 45.4989 89,447,600 2015-07-31
2036 2015-08-11 41,000,708 -46,000 45.8377 89,447,600 2015-07-31
2037 2015-08-10 41,046,708 -79,624 45.8891 89,447,600 2015-07-31
2038 2015-08-07 41,126,332 -20,830 45.9781 89,447,600 2015-07-31
2039 2015-08-06 41,147,162 -66,845 46.0014 89,447,600 2015-07-31
2040 2015-08-05 41,214,007 4,700 46.0761 89,447,600 2015-07-31
2041 2015-08-04 41,209,307 -89,426 46.0709 89,447,600 2015-07-31
2042 2015-08-03 41,298,733 -8,867 46.1709 89,447,600 2015-07-31
2043 2015-07-31 41,307,600 23,300 46.1808 89,447,600 2015-07-31
2044 2015-07-30 41,284,300 -201,368 46.1547 89,447,600 2015-06-30
2045 2015-07-29 41,485,668 100,292 46.3799 89,447,600 2015-06-30
2046 2015-07-28 41,385,376 -18,900 46.2677 89,447,600 2015-06-30
2047 2015-07-27 41,404,276 -10,200 46.2889 89,447,600 2015-06-30
2048 2015-07-24 41,414,476 8,100 46.3003 89,447,600 2015-06-30
2049 2015-07-23 41,406,376 155,200 46.2912 89,447,600 2015-06-30
2050 2015-07-22 41,251,176 -58,857 46.1177 89,447,600 2015-06-30
2051 2015-07-21 41,310,033 -2,138 46.1835 89,447,600 2015-06-30
2052 2015-07-20 41,312,171 -141,800 46.1859 89,447,600 2015-06-30
2053 2015-07-17 41,453,971 -109,062 46.3444 89,447,600 2015-06-30
2054 2015-07-16 41,563,033 -176,359 46.4663 89,447,600 2015-06-30
2055 2015-07-15 41,739,392 -242,880 46.6635 89,447,600 2015-06-30
2056 2015-07-14 41,982,272 43,300 46.9350 89,447,600 2015-06-30
2057 2015-07-13 41,938,972 -262,729 46.8866 89,447,600 2015-06-30
2058 2015-07-10 42,201,701 755,900 47.1804 89,447,600 2015-06-30
2059 2015-07-09 41,445,801 -633,200 46.3353 89,447,600 2015-06-30
2060 2015-07-08 42,079,001 -84,800 47.0432 89,447,600 2015-06-30
2061 2015-07-07 42,163,801 -107,900 47.1380 89,447,600 2015-06-30
2062 2015-07-06 42,271,701 -53,451 47.2586 89,447,600 2015-06-30
2063 2015-07-03 42,325,152 -3,149 47.3184 89,447,600 2015-06-30
2064 2015-07-02 42,328,301 -466,006 47.3219 89,447,600 2015-06-30
2065 2015-06-30 42,794,307 -63,894 47.8429 89,447,600 2015-06-30
2066 2015-06-29 42,858,201 579,257 47.9143 89,447,600 2015-05-31
2067 2015-06-26 42,278,944 23,843 47.2667 89,447,600 2015-05-31
2068 2015-06-25 42,255,101 -180,796 47.2401 89,447,600 2015-05-31
2069 2015-06-24 42,435,897 59,816 47.4422 89,447,600 2015-05-31
2070 2015-06-23 42,376,081 -16,665 47.3753 89,447,600 2015-05-31
2071 2015-06-22 42,392,746 -62,086 47.3939 89,447,600 2015-05-31
2072 2015-06-19 42,454,832 -144,600 47.4634 89,447,600 2015-05-31
2073 2015-06-18 42,599,432 33,200 47.6250 89,447,600 2015-05-31
2074 2015-06-17 42,566,232 204,820 47.5879 89,447,600 2015-05-31
2075 2015-06-16 42,361,412 -478,520 47.3589 89,447,600 2015-05-31
2076 2015-06-15 42,839,932 -297,200 47.8939 89,447,600 2015-05-31
2077 2015-06-12 43,137,132 -261,700 48.2261 89,447,600 2015-05-31
2078 2015-06-11 43,398,832 277,892 48.5187 89,447,600 2015-05-31
2079 2015-06-10 43,120,940 -22,081 48.2080 89,447,600 2015-05-31
2080 2015-06-09 43,143,021 97,181 48.2327 89,447,600 2015-05-31
2081 2015-06-08 43,045,840 -2,275,600 48.1241 89,447,600 2015-05-31
2082 2015-06-05 45,321,440 -14,600 50.6681 89,447,600 2015-05-31
2083 2015-06-04 45,336,040 76,339 50.6845 89,447,600 2015-05-31
2084 2015-06-03 45,259,701 274,972 50.5991 89,447,600 2015-05-31
2085 2015-06-02 44,984,729 -100 50.2917 89,447,600 2015-05-31
2086 2015-06-01 44,984,829 -474,800 50.2918 89,447,600 2015-05-31
2087 2015-05-29 45,459,629 358,171 50.8226 89,447,600 2015-04-30
2088 2015-05-28 45,101,458 39,428 50.4222 89,447,600 2015-04-30
2089 2015-05-27 45,062,030 25,800 50.3781 89,447,600 2015-04-30
2090 2015-05-26 45,036,230 377,846 50.3493 89,447,600 2015-04-30
2091 2015-05-22 44,658,384 364,746 49.9269 89,447,600 2015-04-30
2092 2015-05-21 44,293,638 782,594 49.5191 89,447,600 2015-04-30
2093 2015-05-20 43,511,044 198,400 48.6442 89,447,600 2015-04-30
2094 2015-05-19 43,312,644 40,800 48.4224 89,447,600 2015-04-30
2095 2015-05-18 43,271,844 198,760 48.3768 89,447,600 2015-04-30
2096 2015-05-15 43,073,084 57,600 48.1545 89,447,600 2015-04-30
2097 2015-05-14 43,015,484 473,500 48.0901 89,447,600 2015-04-30
2098 2015-05-13 42,541,984 733,400 47.5608 89,447,600 2015-04-30
2099 2015-05-12 41,808,584 11,900 46.7409 89,447,600 2015-04-30
2100 2015-05-11 41,796,684 -450,800 46.7276 89,447,600 2015-04-30
2101 2015-05-08 42,247,484 605,800 47.2315 89,447,600 2015-04-30
2102 2015-05-07 41,641,684 390,100 46.5543 89,447,600 2015-04-30
2103 2015-05-06 41,251,584 276,602 46.1182 89,447,600 2015-04-30
2104 2015-05-05 40,974,982 53,398 45.8089 89,447,600 2015-04-30
2105 2015-05-04 40,921,584 -321,089 45.7492 89,447,600 2015-04-30
2106 2015-04-30 41,242,673 80,625 46.1082 89,447,600 2015-04-30
2107 2015-04-29 41,162,048 -168,625 46.0181 89,447,600 2015-03-31
2108 2015-04-28 41,330,673 -233,211 46.2066 89,447,600 2015-03-31
2109 2015-04-27 41,563,884 395,618 46.4673 89,447,600 2015-03-31
2110 2015-04-24 41,168,266 713,982 46.0250 89,447,600 2015-03-31
2111 2015-04-23 40,454,284 321,500 45.2268 89,447,600 2015-03-31
2112 2015-04-22 40,132,784 119,300 44.8674 89,447,600 2015-03-31
2113 2015-04-21 40,013,484 59,200 44.7340 89,447,600 2015-03-31
2114 2015-04-20 39,954,284 342,406 44.6678 89,447,600 2015-03-31
2115 2015-04-17 39,611,878 1,147,292 44.2850 89,447,600 2015-03-31
2116 2015-04-16 38,464,586 142,047 43.0024 89,447,600 2015-03-31
2117 2015-04-15 38,322,539 1,031,717 42.8436 89,447,600 2015-03-31
2118 2015-04-14 37,290,822 -198,500 41.6901 89,447,600 2015-03-31
2119 2015-04-13 37,489,322 -599,729 41.9120 89,447,600 2015-03-31
2120 2015-04-10 38,089,051 -1,028,572 42.5825 89,447,600 2015-03-31
2121 2015-04-09 39,117,623 60,100 43.7324 89,447,600 2015-03-31
2122 2015-04-08 39,057,523 -53,197 43.6653 89,447,600 2015-03-31
2123 2015-04-02 39,110,720 206,245 43.7247 89,447,600 2015-03-31
2124 2015-04-01 38,904,475 113,700 43.4942 89,447,600 2015-03-31
2125 2015-03-31 38,790,775 78,101 43.3670 89,447,600 2015-03-31
2126 2015-03-30 38,712,674 -160,748 43.2797 89,447,600 2015-02-28
2127 2015-03-27 38,873,422 51,500 43.4594 89,447,600 2015-02-28
2128 2015-03-26 38,821,922 10,400 43.4019 89,447,600 2015-02-28
2129 2015-03-25 38,811,522 -26,000 43.3902 89,447,600 2015-02-28
2130 2015-03-24 38,837,522 -62,301 43.4193 89,447,600 2015-02-28
2131 2015-03-23 38,899,823 -96,400 43.4890 89,447,600 2015-02-28
2132 2015-03-20 38,996,223 7,500 43.5967 89,447,600 2015-02-28
2133 2015-03-19 38,988,723 1,100 43.5883 89,447,600 2015-02-28
2134 2015-03-18 38,987,623 -41,500 43.5871 89,447,600 2015-02-28
2135 2015-03-17 39,029,123 -8,900 43.6335 89,447,600 2015-02-28
2136 2015-03-16 39,038,023 84,000 43.6435 89,447,600 2015-02-28
2137 2015-03-13 38,954,023 -25,400 43.5495 89,447,600 2015-02-28
2138 2015-03-12 38,979,423 -55,200 43.5779 89,447,600 2015-02-28
2139 2015-03-11 39,034,623 -229,400 43.6397 89,447,600 2015-02-28
2140 2015-03-10 39,264,023 -10,200 43.8961 89,447,600 2015-02-28
2141 2015-03-09 39,274,223 -46,100 43.9075 89,447,600 2015-02-28
2142 2015-03-06 39,320,323 -22,100 43.9591 89,447,600 2015-02-28
2143 2015-03-05 39,342,423 -10,700 43.9838 89,447,600 2015-02-28
2144 2015-03-04 39,353,123 2,700 43.9957 89,447,600 2015-02-28
2145 2015-03-03 39,350,423 6,900 43.9927 89,447,600 2015-02-28
2146 2015-03-02 39,343,523 -15,000 43.9850 89,447,600 2015-02-28
2147 2015-02-27 39,358,523 -30,400 44.0018 89,447,600 2015-01-31
2148 2015-02-26 39,388,923 23,600 44.0358 89,447,600 2015-01-31
2149 2015-02-25 39,365,323 59,998 44.0094 89,447,600 2015-01-31
2150 2015-02-24 39,305,325 5,100 43.9423 89,447,600 2015-01-31
2151 2015-02-23 39,300,225 111,200 43.9366 89,447,600 2015-01-31
2152 2015-02-18 39,189,025 100 43.8123 89,447,600 2015-01-31
2153 2015-02-17 39,188,925 737,500 43.8122 89,447,600 2015-01-31
2154 2015-02-16 38,451,425 58,147 42.9877 89,447,600 2015-01-31
2155 2015-02-13 38,393,278 282,325 42.9226 89,447,600 2015-01-31
2156 2015-02-12 38,110,953 180,000 42.6070 89,447,600 2015-01-31
2157 2015-02-11 37,930,953 -12,500 42.4058 89,447,600 2015-01-31
2158 2015-02-10 37,943,453 43,200 42.4198 89,447,600 2015-01-31
2159 2015-02-09 37,900,253 73,300 42.3715 89,447,600 2015-01-31
2160 2015-02-06 37,826,953 119,805 42.2895 89,447,600 2015-01-31
2161 2015-02-05 37,707,148 5,200 42.1556 89,447,600 2015-01-31
2162 2015-02-04 37,701,948 -26,500 42.1498 89,447,600 2015-01-31
2163 2015-02-03 37,728,448 19,500 42.1794 89,447,600 2015-01-31
2164 2015-02-02 37,708,948 -16,500 42.1576 89,447,600 2015-01-31
2165 2015-01-30 37,725,448 49,500 42.1760 89,447,600 2014-12-31
2166 2015-01-29 37,675,948 717,800 42.1207 89,447,600 2014-12-31
2167 2015-01-28 36,958,148 176,700 41.3182 89,447,600 2014-12-31
2168 2015-01-27 36,781,448 133,035 41.1207 89,447,600 2014-12-31
2169 2015-01-26 36,648,413 140,600 40.9719 89,447,600 2014-12-31
2170 2015-01-23 36,507,813 -22,400 40.8147 89,447,600 2014-12-31
2171 2015-01-22 36,530,213 156,600 40.8398 89,447,600 2014-12-31
2172 2015-01-21 36,373,613 193,400 40.6647 89,447,600 2014-12-31
2173 2015-01-20 36,180,213 -5,600 40.4485 89,447,600 2014-12-31
2174 2015-01-19 36,185,813 -149,500 40.4548 89,447,600 2014-12-31
2175 2015-01-16 36,335,313 -54,400 40.6219 89,447,600 2014-12-31
2176 2015-01-15 36,389,713 -200,400 40.6827 89,447,600 2014-12-31
2177 2015-01-14 36,590,113 -49,300 40.9068 89,447,600 2014-12-31
2178 2015-01-13 36,639,413 -117,700 40.9619 89,447,600 2014-12-31
2179 2015-01-12 36,757,113 172,500 41.0935 89,447,600 2014-12-31
2180 2015-01-09 36,584,613 -51,900 40.9006 89,447,600 2014-12-31
2181 2015-01-08 36,636,513 -148,653 40.9586 89,447,600 2014-12-31
2182 2015-01-07 36,785,166 -68,894 41.1248 89,447,600 2014-12-31
2183 2015-01-06 36,854,060 -115,553 41.2018 89,447,600 2014-12-31
2184 2015-01-05 36,969,613 -167,300 41.3310 89,447,600 2014-12-31
2185 2015-01-02 37,136,913 -174,700 41.5181 89,447,600 2014-12-31
2186 2014-12-31 37,311,613 100 41.7134 89,447,600 2014-12-31
2187 2014-12-30 37,311,513 -100,800 41.7133 89,447,600 2014-11-30
2188 2014-12-29 37,412,313 -79,137 41.8260 89,447,600 2014-11-30
2189 2014-12-24 37,491,450 0 41.9144 89,447,600 2014-11-30
2190 2014-12-23 37,491,450 -79,400 41.9144 89,447,600 2014-11-30
2191 2014-12-22 37,570,850 -385,600 42.0032 89,447,600 2014-11-30
2192 2014-12-19 37,956,450 -301,673 42.4343 89,447,600 2014-11-30
2193 2014-12-18 38,258,123 -42,000 42.7715 89,447,600 2014-11-30
2194 2014-12-17 38,300,123 -5,200 42.8185 89,447,600 2014-11-30
2195 2014-12-16 38,305,323 68,720 42.8243 89,447,600 2014-11-30
2196 2014-12-15 38,236,603 -31,235 42.7475 89,447,600 2014-11-30
2197 2014-12-12 38,267,838 81,721 42.7824 89,447,600 2014-11-30
2198 2014-12-11 38,186,117 -149,741 42.6910 89,447,600 2014-11-30
2199 2014-12-10 38,335,858 -512,300 42.8585 89,447,600 2014-11-30
2200 2014-12-09 38,848,158 -250,300 43.4312 89,447,600 2014-11-30
2201 2014-12-08 39,098,458 129,800 43.7110 89,447,600 2014-11-30
2202 2014-12-05 38,968,658 413,800 43.5659 89,447,600 2014-11-30
2203 2014-12-04 38,554,858 16,510 43.1033 89,447,600 2014-11-30
2204 2014-12-03 38,538,348 -421,200 43.0848 89,447,600 2014-11-30
2205 2014-12-02 38,959,548 41,500 43.5557 89,447,600 2014-11-30
2206 2014-12-01 38,918,048 6,700 43.5093 89,447,600 2014-11-30
2207 2014-11-28 38,911,348 -174,200 43.5018 89,447,600 2014-10-31
2208 2014-11-27 39,085,548 98,200 43.6966 89,447,600 2014-10-31
2209 2014-11-26 38,987,348 34,455 43.5868 89,447,600 2014-10-31
2210 2014-11-25 38,952,893 69,171 43.5483 89,447,600 2014-10-31
2211 2014-11-24 38,883,722 9,344 43.4710 89,447,600 2014-10-31
2212 2014-11-21 38,874,378 -24,900 43.4605 89,447,600 2014-10-31
2213 2014-11-20 38,899,278 -27,600 43.4883 89,447,600 2014-10-31
2214 2014-11-19 38,926,878 -213,200 43.5192 89,447,600 2014-10-31
2215 2014-11-18 39,140,078 425,300 43.7575 89,447,600 2014-10-31
2216 2014-11-17 38,714,778 -83,800 43.2821 89,447,600 2014-10-31
2217 2014-11-14 38,798,578 -16,700 43.3758 89,447,600 2014-10-31
2218 2014-11-13 38,815,278 35,200 43.3944 89,447,600 2014-10-31
2219 2014-11-12 38,780,078 -103,790 43.3551 89,447,600 2014-10-31
2220 2014-11-11 38,883,868 92,690 43.4711 89,447,600 2014-10-31
2221 2014-11-10 38,791,178 881,492 43.3675 89,447,600 2014-10-31
2222 2014-11-07 37,909,686 173,100 42.3820 89,447,600 2014-10-31
2223 2014-11-06 37,736,586 -128,280 42.1885 89,447,600 2014-10-31
2224 2014-11-05 37,864,866 -101,300 42.3319 89,447,600 2014-10-31
2225 2014-11-04 37,966,166 85,300 42.4451 89,447,600 2014-10-31
2226 2014-11-03 37,880,866 45,107 42.3498 89,447,600 2014-10-31
2227 2014-10-31 37,835,759 87,489 42.2994 89,447,600 2014-10-31
2228 2014-10-30 37,748,270 49,900 42.2015 89,447,600 2014-09-30
2229 2014-10-29 37,698,370 -87,196 42.1458 89,447,600 2014-09-30
2230 2014-10-28 37,785,566 -24,653 42.2432 89,447,600 2014-09-30
2231 2014-10-27 37,810,219 -4,300 42.2708 89,447,600 2014-09-30
2232 2014-10-24 37,814,519 -81,847 42.2756 89,447,600 2014-09-30
2233 2014-10-23 37,896,366 62,500 42.3671 89,447,600 2014-09-30
2234 2014-10-22 37,833,866 109,800 42.2972 89,447,600 2014-09-30
2235 2014-10-21 37,724,066 193,000 42.1745 89,447,600 2014-09-30
2236 2014-10-20 37,531,066 -6,000 41.9587 89,447,600 2014-09-30
2237 2014-10-17 37,537,066 88,500 41.9654 89,447,600 2014-09-30
2238 2014-10-16 37,448,566 -116,205 41.8665 89,447,600 2014-09-30
2239 2014-10-15 37,564,771 -120,700 41.9964 89,447,600 2014-09-30
2240 2014-10-14 37,685,471 41,500 42.1313 89,447,600 2014-09-30
2241 2014-10-13 37,643,971 -1,700 42.0849 89,447,600 2014-09-30
2242 2014-10-10 37,645,671 42,900 42.0868 89,447,600 2014-09-30
2243 2014-10-09 37,602,771 -127,956 42.0389 89,447,600 2014-09-30
2244 2014-10-08 37,730,727 -148,106 42.1819 89,447,600 2014-09-30
2245 2014-10-07 37,878,833 -1,532,300 42.3475 89,447,600 2014-09-30
2246 2014-10-06 39,411,133 12,500 44.0606 89,447,600 2014-09-30
2247 2014-10-03 39,398,633 1,410,300 44.0466 89,447,600 2014-09-30
2248 2014-09-30 37,988,333 -223,735 42.4699 89,447,600 2014-09-30
2249 2014-09-29 38,212,068 -198,300 42.7201 89,447,600 2014-08-31
2250 2014-09-26 38,410,368 44,100 42.9418 89,447,600 2014-08-31
2251 2014-09-25 38,366,268 22,474 42.8925 89,447,600 2014-08-31
2252 2014-09-24 38,343,794 -175,200 42.8673 89,447,600 2014-08-31
2253 2014-09-23 38,518,994 -107,900 43.0632 89,447,600 2014-08-31
2254 2014-09-22 38,626,894 -202,200 43.1838 89,447,600 2014-08-31
2255 2014-09-19 38,829,094 -103,200 43.4099 89,447,600 2014-08-31
2256 2014-09-18 38,932,294 -364,420 43.5253 89,447,600 2014-08-31
2257 2014-09-17 39,296,714 -153,900 43.9327 89,447,600 2014-08-31
2258 2014-09-16 39,450,614 -51,500 44.1047 89,447,600 2014-08-31
2259 2014-09-15 39,502,114 -36,772 44.1623 89,447,600 2014-08-31
2260 2014-09-12 39,538,886 84,100 44.2034 89,447,600 2014-08-31
2261 2014-09-11 39,454,786 5,100 44.1094 89,447,600 2014-08-31
2262 2014-09-10 39,449,686 -16,500 44.1037 89,447,600 2014-08-31
2263 2014-09-08 39,466,186 618,827 44.1221 89,447,600 2014-08-31
2264 2014-09-05 38,847,359 -75,127 43.4303 89,447,600 2014-08-31
2265 2014-09-04 38,922,486 -337,800 43.5143 89,447,600 2014-08-31
2266 2014-09-03 39,260,286 -185,700 43.8919 89,447,600 2014-08-31
2267 2014-09-02 39,445,986 -60,438 44.0995 89,447,600 2014-08-31
2268 2014-09-01 39,506,424 -328,062 44.1671 89,447,600 2014-08-31
2269 2014-08-29 39,834,486 -166,700 44.5339 89,447,600 2014-07-31
2270 2014-08-28 40,001,186 -335,409 44.7202 89,447,600 2014-07-31
2271 2014-08-27 40,336,595 -204,930 45.0952 89,447,600 2014-07-31
2272 2014-08-26 40,541,525 -409,900 45.3243 89,447,600 2014-07-31
2273 2014-08-25 40,951,425 -306,570 45.7826 89,447,600 2014-07-31
2274 2014-08-22 41,257,995 -182,900 46.1253 89,447,600 2014-07-31
2275 2014-08-21 41,440,895 -503,700 46.3298 89,447,600 2014-07-31
2276 2014-08-20 41,944,595 -115,930 46.8929 89,447,600 2014-07-31
2277 2014-08-19 42,060,525 -204,300 47.0225 89,447,600 2014-07-31
2278 2014-08-18 42,264,825 -48,400 47.2509 89,447,600 2014-07-31
2279 2014-08-15 42,313,225 -257,798 47.3050 89,447,600 2014-07-31
2280 2014-08-14 42,571,023 -301,100 47.5933 89,447,600 2014-07-31
2281 2014-08-13 42,872,123 -612,800 47.9299 89,447,600 2014-07-31
2282 2014-08-12 43,484,923 -4,100 48.6150 89,447,600 2014-07-31
2283 2014-08-11 43,489,023 -26,300 48.6196 89,447,600 2014-07-31
2284 2014-08-08 43,515,323 -19,800 48.6490 89,447,600 2014-07-31
2285 2014-08-07 43,535,123 -70,100 48.6711 89,447,600 2014-07-31
2286 2014-08-06 43,605,223 8,100 48.7495 89,447,600 2014-07-31
2287 2014-08-05 43,597,123 54,200 48.7404 89,447,600 2014-07-31
2288 2014-08-04 43,542,923 235,014 48.6798 89,447,600 2014-07-31
2289 2014-08-01 43,307,909 160,400 48.4171 89,447,600 2014-07-31
2290 2014-07-31 43,147,509 -231,514 48.2377 89,447,600 2014-07-31
2291 2014-07-30 43,379,023 72,650 48.4966 89,447,600 2014-06-30
2292 2014-07-29 43,306,373 187,200 48.4154 89,447,600 2014-06-30
2293 2014-07-28 43,119,173 441,500 48.2061 89,447,600 2014-06-30
2294 2014-07-25 42,677,673 -17,800 47.7125 89,447,600 2014-06-30
2295 2014-07-24 42,695,473 44,700 47.7324 89,447,600 2014-06-30
2296 2014-07-23 42,650,773 67,100 47.6824 89,447,600 2014-06-30
2297 2014-07-22 42,583,673 79,700 47.6074 89,447,600 2014-06-30
2298 2014-07-21 42,503,973 53,300 47.5183 89,447,600 2014-06-30
2299 2014-07-18 42,450,673 80,900 47.4587 89,447,600 2014-06-30
2300 2014-07-17 42,369,773 3,400 47.3683 89,447,600 2014-06-30
2301 2014-07-16 42,366,373 -53,400 47.3645 89,447,600 2014-06-30
2302 2014-07-15 42,419,773 83,587 47.4242 89,447,600 2014-06-30
2303 2014-07-14 42,336,186 -154,762 47.3307 89,447,600 2014-06-30
2304 2014-07-11 42,490,948 -53,000 47.5037 89,447,600 2014-06-30
2305 2014-07-10 42,543,948 32,500 47.5630 89,447,600 2014-06-30
2306 2014-07-09 42,511,448 -11,900 47.5267 89,447,600 2014-06-30
2307 2014-07-08 42,523,348 7,800 47.5400 89,447,600 2014-06-30
2308 2014-07-07 42,515,548 -69,825 47.5312 89,447,600 2014-06-30
2309 2014-07-04 42,585,373 118,617 47.6093 89,447,600 2014-06-30
2310 2014-07-03 42,466,756 1,525 47.4767 89,447,600 2014-06-30
2311 2014-07-02 42,465,231 202,399 47.4750 89,447,600 2014-06-30
2312 2014-06-30 42,262,832 104,576 47.2487 89,447,600 2014-06-30
2313 2014-06-27 42,158,256 71,400 47.1318 89,447,600 2014-05-31
2314 2014-06-26 42,086,856 133,324 47.0520 89,447,600 2014-05-31
2315 2014-06-25 41,953,532 -9,000 46.9029 89,447,600 2014-05-31
2316 2014-06-24 41,962,532 -322,925 46.9130 89,447,600 2014-05-31
2317 2014-06-23 42,285,457 -66,300 47.2740 89,447,600 2014-05-31
2318 2014-06-20 42,351,757 30,676 47.3481 89,447,600 2014-05-31
2319 2014-06-19 42,321,081 -138,176 47.3138 89,447,600 2014-05-31
2320 2014-06-18 42,459,257 -25,300 47.4683 89,447,600 2014-05-31
2321 2014-06-17 42,484,557 -2,500 47.4966 89,447,600 2014-05-31
2322 2014-06-16 42,487,057 -192,800 47.4994 89,447,600 2014-05-31
2323 2014-06-13 42,679,857 -37,300 47.7149 89,447,600 2014-05-31
2324 2014-06-12 42,717,157 166,100 47.7566 89,447,600 2014-05-31
2325 2014-06-11 42,551,057 -596,328 47.5709 89,447,600 2014-05-31
2326 2014-06-10 43,147,385 -137,574 48.2376 89,447,600 2014-05-31
2327 2014-06-09 43,284,959 -133,684 48.3914 89,447,600 2014-05-31
2328 2014-06-06 43,418,643 -42,339 48.5409 89,447,600 2014-05-31
2329 2014-06-05 43,460,982 -18,200 48.5882 89,447,600 2014-05-31
2330 2014-06-04 43,479,182 -14,293 48.6086 89,447,600 2014-05-31
2331 2014-06-03 43,493,475 -112,820 48.6245 89,447,600 2014-05-31
2332 2014-05-30 43,606,295 363,910 48.7507 89,447,600 2014-04-30
2333 2014-05-29 43,242,385 122,800 48.3438 89,447,600 2014-04-30
2334 2014-05-28 43,119,585 246,300 48.2065 89,447,600 2014-04-30
2335 2014-05-27 42,873,285 72,500 47.9312 89,447,600 2014-04-30
2336 2014-05-26 42,800,785 -54,400 47.8501 89,447,600 2014-04-30
2337 2014-05-23 42,855,185 -44,200 47.9109 89,447,600 2014-04-30
2338 2014-05-22 42,899,385 -104,877 47.9604 89,447,600 2014-04-30
2339 2014-05-21 43,004,262 -178,995 48.0776 89,447,600 2014-04-30
2340 2014-05-20 43,183,257 -998,328 48.2777 89,447,600 2014-04-30
2341 2014-05-19 44,181,585 -33,000 49.3938 89,447,600 2014-04-30
2342 2014-05-16 44,214,585 -79,500 49.4307 89,447,600 2014-04-30
2343 2014-05-15 44,294,085 773,100 49.5196 89,447,600 2014-04-30
2344 2014-05-14 43,520,985 1,022,609 48.6553 89,447,600 2014-04-30
2345 2014-05-13 42,498,376 -1,399,901 47.5120 89,447,600 2014-04-30
2346 2014-05-12 43,898,277 -273,500 49.0771 89,447,600 2014-04-30
2347 2014-05-10 44,171,777 0 49.3829 89,447,600 2014-04-30
2348 2014-05-09 44,171,777 643,800 49.3829 89,447,600 2014-04-30
2349 2014-05-08 43,527,977 845,480 48.6631 89,447,600 2014-04-30
2350 2014-05-07 42,682,497 -22,108 47.7179 89,447,600 2014-04-30
2351 2014-05-05 42,704,605 792,103 47.7426 89,447,600 2014-04-30
2352 2014-05-02 41,912,502 -95,406 46.8570 89,447,600 2014-04-30
2353 2014-04-30 42,007,908 -39,400 46.9637 89,447,600 2014-04-30
2354 2014-04-29 42,047,308 -66,900 47.0078 89,447,600 2014-03-31
2355 2014-04-28 42,114,208 49,411 47.0825 89,447,600 2014-03-31
2356 2014-04-25 42,064,797 -51,354 47.0273 89,447,600 2014-03-31
2357 2014-04-24 42,116,151 -82,414 47.0847 89,447,600 2014-03-31
2358 2014-04-23 42,198,565 -30,007 47.1769 89,447,600 2014-03-31
2359 2014-04-22 42,228,572 92,200 47.2104 89,447,600 2014-03-31
2360 2014-04-17 42,136,372 -147,682 47.1073 89,447,600 2014-03-31
2361 2014-04-16 42,284,054 10,687 47.2724 89,447,600 2014-03-31
2362 2014-04-15 42,273,367 -61,643 47.2605 89,447,600 2014-03-31
2363 2014-04-14 42,335,010 -669,975 47.3294 89,447,600 2014-03-31
2364 2014-04-11 43,004,985 122,940 48.0784 89,447,600 2014-03-31
2365 2014-04-10 42,882,045 71,481 47.9410 89,447,600 2014-03-31
2366 2014-04-09 42,810,564 -143,500 47.8611 89,447,600 2014-03-31
2367 2014-04-08 42,954,064 -276,312 48.0215 89,447,600 2014-03-31
2368 2014-04-07 43,230,376 64,700 48.3304 89,447,600 2014-03-31
2369 2014-04-04 43,165,676 -745,840 48.2581 89,447,600 2014-03-31
2370 2014-04-03 43,911,516 -181,289 49.0919 89,447,600 2014-03-31
2371 2014-04-02 44,092,805 -332,653 49.2946 89,447,600 2014-03-31
2372 2014-04-01 44,425,458 -522,406 49.6665 89,447,600 2014-03-31
2373 2014-03-31 44,947,864 110,400 50.2505 89,447,600 2014-03-31
2374 2014-03-28 44,837,464 381,375 50.1271 89,447,600 2014-03-14
2375 2014-03-27 44,456,089 -749,092 49.7007 89,447,600 2014-03-14
2376 2014-03-26 45,205,181 -379,103 50.5382 89,447,600 2014-03-14
2377 2014-03-25 45,584,284 -492,071 50.9620 89,447,600 2014-03-14
2378 2014-03-24 46,076,355 -701,790 51.5121 89,447,600 2014-03-14
2379 2014-03-21 46,778,145 -560,900 52.2967 89,447,600 2014-03-14
2380 2014-03-20 47,339,045 -1,032,479 52.9238 89,447,600 2014-03-14
2381 2014-03-19 48,371,524 -707,200 54.0781 89,447,600 2014-03-14
2382 2014-03-18 49,078,724 -221,362 54.8687 89,447,600 2014-03-14
2383 2014-03-17 49,300,086 -2,079,638 55.1162 89,447,600 2014-03-14
2384 2014-03-14 51,379,724 2,502,900 57.4411 89,447,600 2014-03-14
2385 2014-03-13 48,876,824 -1,036,283 62.8390 77,781,000 2014-03-06
2386 2014-03-12 49,913,107 -77,342 64.1713 77,781,000 2014-03-06
2387 2014-03-11 49,990,449 823,774 64.2708 77,781,000 2014-03-06
2388 2014-03-10 49,166,675 -701,591 63.2117 77,781,000 2014-03-06
2389 2014-03-07 49,868,266 34,700 64.1137 77,781,000 2014-03-06
2390 2014-03-06 49,833,566 64.0691 77,781,000 2014-03-06

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top