Huisheng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01340 | 2014-02-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 572,329,356 | 0 | 62.0184 | 922,838,000 | 2025-09-30 |
| 2 | 2025-10-09 | 572,329,356 | 0 | 62.0184 | 922,838,000 | 2025-09-30 |
| 3 | 2025-10-08 | 572,329,356 | 88,000 | 62.0184 | 922,838,000 | 2025-09-30 |
| 4 | 2025-10-06 | 572,241,356 | 12,000 | 62.0089 | 922,838,000 | 2025-09-30 |
| 5 | 2025-10-03 | 572,229,356 | 120,000 | 62.0076 | 922,838,000 | 2025-09-30 |
| 6 | 2025-10-02 | 572,109,356 | 0 | 61.9946 | 922,838,000 | 2025-09-30 |
| 7 | 2025-09-30 | 572,109,356 | 0 | 61.9946 | 922,838,000 | 2025-09-30 |
| 8 | 2025-09-29 | 572,109,356 | 2,000 | 61.9946 | 922,838,000 | 2025-08-31 |
| 9 | 2025-09-26 | 572,107,356 | 36,000 | 61.9943 | 922,838,000 | 2025-08-31 |
| 10 | 2025-09-25 | 572,071,356 | 0 | 61.9904 | 922,838,000 | 2025-08-31 |
| 11 | 2025-09-24 | 572,071,356 | 120,000 | 61.9904 | 922,838,000 | 2025-08-31 |
| 12 | 2025-09-23 | 571,951,356 | 32,000 | 61.9774 | 922,838,000 | 2025-08-31 |
| 13 | 2025-09-22 | 571,919,356 | 148,000 | 61.9740 | 922,838,000 | 2025-08-31 |
| 14 | 2025-09-19 | 571,771,356 | 0 | 61.9579 | 922,838,000 | 2025-08-31 |
| 15 | 2025-09-18 | 571,771,356 | 456,000 | 61.9579 | 922,838,000 | 2025-08-31 |
| 16 | 2025-09-17 | 571,315,356 | 84,000 | 61.9085 | 922,838,000 | 2025-08-31 |
| 17 | 2025-09-16 | 571,231,356 | 720,000 | 61.8994 | 922,838,000 | 2025-08-31 |
| 18 | 2025-09-15 | 570,511,356 | 0 | 61.8214 | 922,838,000 | 2025-08-31 |
| 19 | 2025-09-12 | 570,511,356 | 108,000 | 61.8214 | 922,838,000 | 2025-08-31 |
| 20 | 2025-09-11 | 570,403,356 | 4,000 | 61.8097 | 922,838,000 | 2025-08-31 |
| 21 | 2025-09-10 | 570,399,356 | -800,000 | 61.8093 | 922,838,000 | 2025-08-31 |
| 22 | 2025-09-09 | 571,199,356 | 20,000 | 61.8960 | 922,838,000 | 2025-08-31 |
| 23 | 2025-09-08 | 571,179,356 | 482,000 | 61.8938 | 922,838,000 | 2025-08-31 |
| 24 | 2025-09-05 | 570,697,356 | -504,000 | 61.8416 | 922,838,000 | 2025-08-31 |
| 25 | 2025-09-04 | 571,201,356 | 0 | 61.8962 | 922,838,000 | 2025-08-31 |
| 26 | 2025-09-03 | 571,201,356 | 18,000 | 61.8962 | 922,838,000 | 2025-08-31 |
| 27 | 2025-09-02 | 571,183,356 | -324,000 | 61.8942 | 922,838,000 | 2025-08-31 |
| 28 | 2025-09-01 | 571,507,356 | -100,000 | 61.9293 | 922,838,000 | 2025-08-31 |
| 29 | 2025-08-29 | 571,607,356 | -576,000 | 61.9402 | 922,838,000 | 2025-07-31 |
| 30 | 2025-08-28 | 572,183,356 | -1,496,000 | 62.0026 | 922,838,000 | 2025-07-31 |
| 31 | 2025-08-27 | 573,679,356 | 240,000 | 62.1647 | 922,838,000 | 2025-07-31 |
| 32 | 2025-08-26 | 573,439,356 | 76,000 | 62.1387 | 922,838,000 | 2025-07-31 |
| 33 | 2025-08-25 | 573,363,356 | 900,000 | 62.1304 | 922,838,000 | 2025-07-31 |
| 34 | 2025-08-22 | 572,463,356 | 1,134,000 | 62.0329 | 922,838,000 | 2025-07-31 |
| 35 | 2025-08-21 | 571,329,356 | 52,000 | 61.9100 | 922,838,000 | 2025-07-31 |
| 36 | 2025-08-20 | 571,277,356 | 116,000 | 61.9044 | 922,838,000 | 2025-07-31 |
| 37 | 2025-08-19 | 571,161,356 | 2,919,000 | 61.8918 | 922,838,000 | 2025-07-31 |
| 38 | 2025-08-18 | 568,242,356 | 1,334,000 | 61.5755 | 922,838,000 | 2025-07-31 |
| 39 | 2025-08-15 | 566,908,356 | 308,000 | 61.4310 | 922,838,000 | 2025-07-31 |
| 40 | 2025-08-14 | 566,600,356 | -32,000 | 61.3976 | 922,838,000 | 2025-07-31 |
| 41 | 2025-08-13 | 566,632,356 | 0 | 61.4011 | 922,838,000 | 2025-07-31 |
| 42 | 2025-08-12 | 566,632,356 | 1,356,000 | 61.4011 | 922,838,000 | 2025-07-31 |
| 43 | 2025-08-11 | 565,276,356 | 0 | 61.2541 | 922,838,000 | 2025-07-31 |
| 44 | 2025-08-08 | 565,276,356 | 24,000 | 61.2541 | 922,838,000 | 2025-07-31 |
| 45 | 2025-08-07 | 565,252,356 | 0 | 61.2515 | 922,838,000 | 2025-07-31 |
| 46 | 2025-08-06 | 565,252,356 | -92,000 | 61.2515 | 922,838,000 | 2025-07-31 |
| 47 | 2025-08-05 | 565,344,356 | -560,000 | 61.2615 | 922,838,000 | 2025-07-31 |
| 48 | 2025-08-04 | 565,904,356 | 1,442,000 | 61.3222 | 922,838,000 | 2025-07-31 |
| 49 | 2025-08-01 | 564,462,356 | 0 | 61.1659 | 922,838,000 | 2025-07-31 |
| 50 | 2025-07-31 | 564,462,356 | 8,000 | 61.1659 | 922,838,000 | 2025-07-31 |
| 51 | 2025-07-30 | 564,454,356 | 108,000 | 61.1651 | 922,838,000 | 2025-06-30 |
| 52 | 2025-07-29 | 564,346,356 | 256,000 | 61.1534 | 922,838,000 | 2025-06-30 |
| 53 | 2025-07-28 | 564,090,356 | 134,000 | 61.1256 | 922,838,000 | 2025-06-30 |
| 54 | 2025-07-25 | 563,956,356 | -272,000 | 61.1111 | 922,838,000 | 2025-06-30 |
| 55 | 2025-07-24 | 564,228,356 | 8,000 | 61.1406 | 922,838,000 | 2025-06-30 |
| 56 | 2025-07-23 | 564,220,356 | 1,500,000 | 61.1397 | 922,838,000 | 2025-06-30 |
| 57 | 2025-07-22 | 562,720,356 | 548,000 | 60.9772 | 922,838,000 | 2025-06-30 |
| 58 | 2025-07-21 | 562,172,356 | 80,000 | 60.9178 | 922,838,000 | 2025-06-30 |
| 59 | 2025-07-18 | 562,092,356 | 8,000 | 60.9091 | 922,838,000 | 2025-06-30 |
| 60 | 2025-07-17 | 562,084,356 | 16,000 | 60.9082 | 922,838,000 | 2025-06-30 |
| 61 | 2025-07-16 | 562,068,356 | 1,548,000 | 60.9065 | 922,838,000 | 2025-06-30 |
| 62 | 2025-07-15 | 560,520,356 | 4,000 | 60.7388 | 922,838,000 | 2025-06-30 |
| 63 | 2025-07-14 | 560,516,356 | 4,000 | 60.7383 | 922,838,000 | 2025-06-30 |
| 64 | 2025-07-11 | 560,512,356 | -228,000 | 60.7379 | 922,838,000 | 2025-06-30 |
| 65 | 2025-07-10 | 560,740,356 | 0 | 60.7626 | 922,838,000 | 2025-06-30 |
| 66 | 2025-07-09 | 560,740,356 | 710,000 | 60.7626 | 922,838,000 | 2025-06-30 |
| 67 | 2025-07-08 | 560,030,356 | 478,000 | 60.6857 | 922,838,000 | 2025-06-30 |
| 68 | 2025-07-07 | 559,552,356 | 0 | 60.6339 | 922,838,000 | 2025-06-30 |
| 69 | 2025-07-04 | 559,552,356 | -220,000 | 60.6339 | 922,838,000 | 2025-06-30 |
| 70 | 2025-07-03 | 559,772,356 | 12,000 | 60.6577 | 922,838,000 | 2025-06-30 |
| 71 | 2025-07-02 | 559,760,356 | 4,000 | 60.6564 | 922,838,000 | 2025-06-30 |
| 72 | 2025-06-30 | 559,756,356 | 0 | 60.6560 | 922,838,000 | 2025-06-30 |
| 73 | 2025-06-27 | 559,756,356 | 0 | 60.6560 | 922,838,000 | 2025-05-31 |
| 74 | 2025-06-26 | 559,756,356 | -4,000 | 60.6560 | 922,838,000 | 2025-05-31 |
| 75 | 2025-06-25 | 559,760,356 | -4,000 | 60.6564 | 922,838,000 | 2025-05-31 |
| 76 | 2025-06-24 | 559,764,356 | 510,000 | 60.6568 | 922,838,000 | 2025-05-31 |
| 77 | 2025-06-23 | 559,254,356 | 0 | 60.6016 | 922,838,000 | 2025-05-31 |
| 78 | 2025-06-20 | 559,254,356 | 0 | 60.6016 | 922,838,000 | 2025-05-31 |
| 79 | 2025-06-19 | 559,254,356 | 0 | 60.6016 | 922,838,000 | 2025-05-31 |
| 80 | 2025-06-18 | 559,254,356 | 0 | 60.6016 | 922,838,000 | 2025-05-31 |
| 81 | 2025-06-17 | 559,254,356 | 0 | 60.6016 | 922,838,000 | 2025-05-31 |
| 82 | 2025-06-16 | 559,254,356 | -80,000 | 60.6016 | 922,838,000 | 2025-05-31 |
| 83 | 2025-06-13 | 559,334,356 | -2,000 | 60.6102 | 922,838,000 | 2025-05-31 |
| 84 | 2025-06-12 | 559,336,356 | 12,000 | 60.6105 | 922,838,000 | 2025-05-31 |
| 85 | 2025-06-11 | 559,324,356 | 0 | 60.6092 | 922,838,000 | 2025-05-31 |
| 86 | 2025-06-10 | 559,324,356 | 2,000 | 60.6092 | 922,838,000 | 2025-05-31 |
| 87 | 2025-06-09 | 559,322,356 | 0 | 60.6089 | 922,838,000 | 2025-05-31 |
| 88 | 2025-06-06 | 559,322,356 | 104,000 | 60.6089 | 922,838,000 | 2025-05-31 |
| 89 | 2025-06-05 | 559,218,356 | 0 | 60.5977 | 922,838,000 | 2025-05-31 |
| 90 | 2025-06-04 | 559,218,356 | 8,000 | 60.5977 | 922,838,000 | 2025-05-31 |
| 91 | 2025-06-03 | 559,210,356 | -280,000 | 60.5968 | 922,838,000 | 2025-05-31 |
| 92 | 2025-06-02 | 559,490,356 | -280,000 | 60.6271 | 922,838,000 | 2025-05-31 |
| 93 | 2025-05-30 | 559,770,356 | -220,000 | 60.6575 | 922,838,000 | 2025-04-30 |
| 94 | 2025-05-29 | 559,990,356 | 0 | 60.6813 | 922,838,000 | 2025-04-30 |
| 95 | 2025-05-28 | 559,990,356 | 0 | 60.6813 | 922,838,000 | 2025-04-30 |
| 96 | 2025-05-27 | 559,990,356 | 0 | 60.6813 | 922,838,000 | 2025-04-30 |
| 97 | 2025-05-26 | 559,990,356 | 200,000 | 60.6813 | 922,838,000 | 2025-04-30 |
| 98 | 2025-05-23 | 559,790,356 | 0 | 60.6597 | 922,838,000 | 2025-04-30 |
| 99 | 2025-05-22 | 559,790,356 | 10,000 | 60.6597 | 922,838,000 | 2025-04-30 |
| 100 | 2025-05-21 | 559,780,356 | -4,000 | 60.6586 | 922,838,000 | 2025-04-30 |
| 101 | 2025-05-20 | 559,784,356 | 2,000 | 60.6590 | 922,838,000 | 2025-04-30 |
| 102 | 2025-05-19 | 559,782,356 | 0 | 60.6588 | 922,838,000 | 2025-04-30 |
| 103 | 2025-05-16 | 559,782,356 | -786,000 | 60.6588 | 922,838,000 | 2025-04-30 |
| 104 | 2025-05-15 | 560,568,356 | 0 | 60.7440 | 922,838,000 | 2025-04-30 |
| 105 | 2025-05-14 | 560,568,356 | 112,000 | 60.7440 | 922,838,000 | 2025-04-30 |
| 106 | 2025-05-13 | 560,456,356 | 608,000 | 60.7318 | 922,838,000 | 2025-04-30 |
| 107 | 2025-05-12 | 559,848,356 | 0 | 60.6659 | 922,838,000 | 2025-04-30 |
| 108 | 2025-05-09 | 559,848,356 | 0 | 60.6659 | 922,838,000 | 2025-04-30 |
| 109 | 2025-05-08 | 559,848,356 | 0 | 60.6659 | 922,838,000 | 2025-04-30 |
| 110 | 2025-05-07 | 559,848,356 | 16,000 | 60.6659 | 922,838,000 | 2025-04-30 |
| 111 | 2025-05-06 | 559,832,356 | 0 | 60.6642 | 922,838,000 | 2025-04-30 |
| 112 | 2025-05-02 | 559,832,356 | 364,000 | 60.6642 | 922,838,000 | 2025-04-30 |
| 113 | 2025-04-30 | 559,468,356 | -84,000 | 60.6248 | 922,838,000 | 2025-04-30 |
| 114 | 2025-04-29 | 559,552,356 | 0 | 60.6339 | 922,838,000 | 2025-03-31 |
| 115 | 2025-04-28 | 559,552,356 | 392,000 | 60.6339 | 922,838,000 | 2025-03-31 |
| 116 | 2025-04-25 | 559,160,356 | -12,000 | 60.5914 | 922,838,000 | 2025-03-31 |
| 117 | 2025-04-24 | 559,172,356 | -248,000 | 60.5927 | 922,838,000 | 2025-03-31 |
| 118 | 2025-04-23 | 559,420,356 | -100,000 | 60.6196 | 922,838,000 | 2025-03-31 |
| 119 | 2025-04-22 | 559,520,356 | 0 | 60.6304 | 922,838,000 | 2025-03-31 |
| 120 | 2025-04-17 | 559,520,356 | 0 | 60.6304 | 922,838,000 | 2025-03-31 |
| 121 | 2025-04-16 | 559,520,356 | 248,000 | 60.6304 | 922,838,000 | 2025-03-31 |
| 122 | 2025-04-15 | 559,272,356 | 0 | 60.6035 | 922,838,000 | 2025-03-31 |
| 123 | 2025-04-14 | 559,272,356 | 0 | 60.6035 | 922,838,000 | 2025-03-31 |
| 124 | 2025-04-11 | 559,272,356 | 10,000 | 60.6035 | 922,838,000 | 2025-03-31 |
| 125 | 2025-04-10 | 559,262,356 | 0 | 60.6024 | 922,838,000 | 2025-03-31 |
| 126 | 2025-04-09 | 559,262,356 | -4,000 | 60.6024 | 922,838,000 | 2025-03-31 |
| 127 | 2025-04-08 | 559,266,356 | 0 | 60.6029 | 922,838,000 | 2025-03-31 |
| 128 | 2025-04-07 | 559,266,356 | 12,000 | 60.6029 | 922,838,000 | 2025-03-31 |
| 129 | 2025-04-03 | 559,254,356 | -108,000 | 60.6016 | 922,838,000 | 2025-03-31 |
| 130 | 2025-04-02 | 559,362,356 | 4,000 | 60.6133 | 922,838,000 | 2025-03-31 |
| 131 | 2025-04-01 | 559,358,356 | 0 | 60.6128 | 922,838,000 | 2025-03-31 |
| 132 | 2025-03-31 | 559,358,356 | 96,000 | 60.6128 | 922,838,000 | 2025-03-31 |
| 133 | 2025-03-28 | 559,262,356 | -250,000 | 60.6024 | 922,838,000 | 2025-02-28 |
| 134 | 2025-03-27 | 559,512,356 | -40,000 | 60.6295 | 922,838,000 | 2025-02-28 |
| 135 | 2025-03-26 | 559,552,356 | -4,000 | 60.6339 | 922,838,000 | 2025-02-28 |
| 136 | 2025-03-25 | 559,556,356 | 12,000 | 60.6343 | 922,838,000 | 2025-02-28 |
| 137 | 2025-03-24 | 559,544,356 | 1,072,000 | 60.6330 | 922,838,000 | 2025-02-28 |
| 138 | 2025-03-21 | 558,472,356 | -460,000 | 60.5168 | 922,838,000 | 2025-02-28 |
| 139 | 2025-03-20 | 558,932,356 | -80,000 | 60.5667 | 922,838,000 | 2025-02-28 |
| 140 | 2025-03-19 | 559,012,356 | 22,000 | 60.5754 | 922,838,000 | 2025-02-28 |
| 141 | 2025-03-18 | 558,990,356 | 2,000 | 60.5730 | 922,838,000 | 2025-02-28 |
| 142 | 2025-03-17 | 558,988,356 | 2,000 | 60.5728 | 922,838,000 | 2025-02-28 |
| 143 | 2025-03-14 | 558,986,356 | 0 | 60.5725 | 922,838,000 | 2025-02-28 |
| 144 | 2025-03-13 | 558,986,356 | -260,000 | 60.5725 | 922,838,000 | 2025-02-28 |
| 145 | 2025-03-12 | 559,246,356 | 56,000 | 60.6007 | 922,838,000 | 2025-02-28 |
| 146 | 2025-03-11 | 559,190,356 | 148,000 | 60.5946 | 922,838,000 | 2025-02-28 |
| 147 | 2025-03-10 | 559,042,356 | 148,000 | 60.5786 | 922,838,000 | 2025-02-28 |
| 148 | 2025-03-07 | 558,894,356 | 134,000 | 60.5626 | 922,838,000 | 2025-02-28 |
| 149 | 2025-03-06 | 558,760,356 | 0 | 60.5480 | 922,838,000 | 2025-02-28 |
| 150 | 2025-03-05 | 558,760,356 | 0 | 60.5480 | 922,838,000 | 2025-02-28 |
| 151 | 2025-03-04 | 558,760,356 | 0 | 60.5480 | 922,838,000 | 2025-02-28 |
| 152 | 2025-03-03 | 558,760,356 | 0 | 60.5480 | 922,838,000 | 2025-02-28 |
| 153 | 2025-02-28 | 558,760,356 | -100,000 | 60.5480 | 922,838,000 | 2025-02-28 |
| 154 | 2025-02-27 | 558,860,356 | -10,000 | 60.5589 | 922,838,000 | 2025-01-31 |
| 155 | 2025-02-26 | 558,870,356 | 22,000 | 60.5600 | 922,838,000 | 2025-01-31 |
| 156 | 2025-02-25 | 558,848,356 | -106,000 | 60.5576 | 922,838,000 | 2025-01-31 |
| 157 | 2025-02-24 | 558,954,356 | -28,000 | 60.5691 | 922,838,000 | 2025-01-31 |
| 158 | 2025-02-21 | 558,982,356 | -212,000 | 60.5721 | 922,838,000 | 2025-01-31 |
| 159 | 2025-02-20 | 559,194,356 | -8,000 | 60.5951 | 922,838,000 | 2025-01-31 |
| 160 | 2025-02-19 | 559,202,356 | 360,000 | 60.5959 | 922,838,000 | 2025-01-31 |
| 161 | 2025-02-18 | 558,842,356 | -232,000 | 60.5569 | 922,838,000 | 2025-01-31 |
| 162 | 2025-02-17 | 559,074,356 | 504,000 | 60.5821 | 922,838,000 | 2025-01-31 |
| 163 | 2025-02-14 | 558,570,356 | 640,000 | 60.5275 | 922,838,000 | 2025-01-31 |
| 164 | 2025-02-13 | 557,930,356 | -188,000 | 60.4581 | 922,838,000 | 2025-01-31 |
| 165 | 2025-02-12 | 558,118,356 | 44,000 | 60.4785 | 922,838,000 | 2025-01-31 |
| 166 | 2025-02-11 | 558,074,356 | -4,000 | 60.4737 | 922,838,000 | 2025-01-31 |
| 167 | 2025-02-10 | 558,078,356 | -150,000 | 60.4741 | 922,838,000 | 2025-01-31 |
| 168 | 2025-02-07 | 558,228,356 | 0 | 60.4904 | 922,838,000 | 2025-01-31 |
| 169 | 2025-02-06 | 558,228,356 | -160,000 | 60.4904 | 922,838,000 | 2025-01-31 |
| 170 | 2025-02-05 | 558,388,356 | 0 | 60.5077 | 922,838,000 | 2025-01-31 |
| 171 | 2025-02-04 | 558,388,356 | -20,000 | 60.5077 | 922,838,000 | 2025-01-31 |
| 172 | 2025-02-03 | 558,408,356 | 0 | 60.5099 | 922,838,000 | 2025-01-31 |
| 173 | 2025-01-28 | 558,408,356 | 0 | 60.5099 | 922,838,000 | 2024-12-31 |
| 174 | 2025-01-27 | 558,408,356 | 0 | 60.5099 | 922,838,000 | 2024-12-31 |
| 175 | 2025-01-24 | 558,408,356 | 0 | 60.5099 | 922,838,000 | 2024-12-31 |
| 176 | 2025-01-23 | 558,408,356 | -516,000 | 60.5099 | 922,838,000 | 2024-12-31 |
| 177 | 2025-01-22 | 558,924,356 | 232,000 | 60.5658 | 922,838,000 | 2024-12-31 |
| 178 | 2025-01-21 | 558,692,356 | 0 | 60.5407 | 922,838,000 | 2024-12-31 |
| 179 | 2025-01-20 | 558,692,356 | 0 | 60.5407 | 922,838,000 | 2024-12-31 |
| 180 | 2025-01-17 | 558,692,356 | 0 | 60.5407 | 922,838,000 | 2024-12-31 |
| 181 | 2025-01-16 | 558,692,356 | 0 | 60.5407 | 922,838,000 | 2024-12-31 |
| 182 | 2025-01-15 | 558,692,356 | -4,000 | 60.5407 | 922,838,000 | 2024-12-31 |
| 183 | 2025-01-14 | 558,696,356 | 48,000 | 60.5411 | 922,838,000 | 2024-12-31 |
| 184 | 2025-01-13 | 558,648,356 | -24,000 | 60.5359 | 922,838,000 | 2024-12-31 |
| 185 | 2025-01-10 | 558,672,356 | 0 | 60.5385 | 922,838,000 | 2024-12-31 |
| 186 | 2025-01-09 | 558,672,356 | 0 | 60.5385 | 922,838,000 | 2024-12-31 |
| 187 | 2025-01-08 | 558,672,356 | 0 | 60.5385 | 922,838,000 | 2024-12-31 |
| 188 | 2025-01-07 | 558,672,356 | 4,000 | 60.5385 | 922,838,000 | 2024-12-31 |
| 189 | 2025-01-06 | 558,668,356 | 0 | 60.5381 | 922,838,000 | 2024-12-31 |
| 190 | 2025-01-03 | 558,668,356 | -54,000 | 60.5381 | 922,838,000 | 2024-12-31 |
| 191 | 2025-01-02 | 558,722,356 | 0 | 60.5439 | 922,838,000 | 2024-12-31 |
| 192 | 2024-12-31 | 558,722,356 | 0 | 60.5439 | 922,838,000 | 2024-12-31 |
| 193 | 2024-12-30 | 558,722,356 | 26,000 | 60.5439 | 922,838,000 | 2024-11-30 |
| 194 | 2024-12-27 | 558,696,356 | -172,000 | 60.5411 | 922,838,000 | 2024-11-30 |
| 195 | 2024-12-24 | 558,868,356 | 0 | 60.5597 | 922,838,000 | 2024-11-30 |
| 196 | 2024-12-23 | 558,868,356 | 0 | 60.5597 | 922,838,000 | 2024-11-30 |
| 197 | 2024-12-20 | 558,868,356 | -28,000 | 60.5597 | 922,838,000 | 2024-11-30 |
| 198 | 2024-12-19 | 558,896,356 | 0 | 60.5628 | 922,838,000 | 2024-11-30 |
| 199 | 2024-12-18 | 558,896,356 | 236,000 | 60.5628 | 922,838,000 | 2024-11-30 |
| 200 | 2024-12-17 | 558,660,356 | 0 | 60.5372 | 922,838,000 | 2024-11-30 |
| 201 | 2024-12-16 | 558,660,356 | -8,000 | 60.5372 | 922,838,000 | 2024-11-30 |
| 202 | 2024-12-13 | 558,668,356 | 0 | 60.5381 | 922,838,000 | 2024-11-30 |
| 203 | 2024-12-12 | 558,668,356 | 0 | 60.5381 | 922,838,000 | 2024-11-30 |
| 204 | 2024-12-11 | 558,668,356 | 8,000 | 60.5381 | 922,838,000 | 2024-11-30 |
| 205 | 2024-12-10 | 558,660,356 | 8,000 | 60.5372 | 922,838,000 | 2024-11-30 |
| 206 | 2024-12-09 | 558,652,356 | 46,000 | 60.5363 | 922,838,000 | 2024-11-30 |
| 207 | 2024-12-06 | 558,606,356 | 224,000 | 60.5314 | 922,838,000 | 2024-11-30 |
| 208 | 2024-12-05 | 558,382,356 | -108,000 | 60.5071 | 922,838,000 | 2024-11-30 |
| 209 | 2024-12-04 | 558,490,356 | -216,000 | 60.5188 | 922,838,000 | 2024-11-30 |
| 210 | 2024-12-03 | 558,706,356 | 0 | 60.5422 | 922,838,000 | 2024-11-30 |
| 211 | 2024-12-02 | 558,706,356 | -80,000 | 60.5422 | 922,838,000 | 2024-11-30 |
| 212 | 2024-11-29 | 558,786,356 | 0 | 60.5509 | 922,838,000 | 2024-10-31 |
| 213 | 2024-11-28 | 558,786,356 | 0 | 60.5509 | 922,838,000 | 2024-10-31 |
| 214 | 2024-11-27 | 558,786,356 | 0 | 60.5509 | 922,838,000 | 2024-10-31 |
| 215 | 2024-11-26 | 558,786,356 | 100,000 | 60.5509 | 922,838,000 | 2024-10-31 |
| 216 | 2024-11-25 | 558,686,356 | 0 | 60.5400 | 922,838,000 | 2024-10-31 |
| 217 | 2024-11-22 | 558,686,356 | 0 | 60.5400 | 922,838,000 | 2024-10-31 |
| 218 | 2024-11-21 | 558,686,356 | -20,000 | 60.5400 | 922,838,000 | 2024-10-31 |
| 219 | 2024-11-20 | 558,706,356 | 108,000 | 60.5422 | 922,838,000 | 2024-10-31 |
| 220 | 2024-11-19 | 558,598,356 | 4,000 | 60.5305 | 922,838,000 | 2024-10-31 |
| 221 | 2024-11-18 | 558,594,356 | 0 | 60.5301 | 922,838,000 | 2024-10-31 |
| 222 | 2024-11-15 | 558,594,356 | 0 | 60.5301 | 922,838,000 | 2024-10-31 |
| 223 | 2024-11-14 | 558,594,356 | 0 | 60.5301 | 922,838,000 | 2024-10-31 |
| 224 | 2024-11-13 | 558,594,356 | -4,000 | 60.5301 | 922,838,000 | 2024-10-31 |
| 225 | 2024-11-12 | 558,598,356 | 0 | 60.5305 | 922,838,000 | 2024-10-31 |
| 226 | 2024-11-11 | 558,598,356 | 0 | 60.5305 | 922,838,000 | 2024-10-31 |
| 227 | 2024-11-08 | 558,598,356 | -4,000 | 60.5305 | 922,838,000 | 2024-10-31 |
| 228 | 2024-11-07 | 558,602,356 | 0 | 60.5309 | 922,838,000 | 2024-10-31 |
| 229 | 2024-11-06 | 558,602,356 | 216,000 | 60.5309 | 922,838,000 | 2024-10-31 |
| 230 | 2024-11-05 | 558,386,356 | 0 | 60.5075 | 922,838,000 | 2024-10-31 |
| 231 | 2024-11-04 | 558,386,356 | -987,000 | 60.5075 | 922,838,000 | 2024-10-31 |
| 232 | 2024-11-01 | 559,373,356 | 52,000 | 60.6145 | 922,838,000 | 2024-10-31 |
| 233 | 2024-10-31 | 559,321,356 | 0 | 60.6088 | 922,838,000 | 2024-10-31 |
| 234 | 2024-10-30 | 559,321,356 | -854,000 | 60.6088 | 922,838,000 | 2024-09-30 |
| 235 | 2024-10-29 | 560,175,356 | 0 | 60.7014 | 922,838,000 | 2024-09-30 |
| 236 | 2024-10-28 | 560,175,356 | 200,000 | 60.7014 | 922,838,000 | 2024-09-30 |
| 237 | 2024-10-25 | 559,975,356 | 4,000 | 60.6797 | 922,838,000 | 2024-09-30 |
| 238 | 2024-10-24 | 559,971,356 | 400,000 | 60.6793 | 922,838,000 | 2024-09-30 |
| 239 | 2024-10-23 | 559,571,356 | -8,000 | 60.6359 | 922,838,000 | 2024-09-30 |
| 240 | 2024-10-22 | 559,579,356 | -116,000 | 60.6368 | 922,838,000 | 2024-09-30 |
| 241 | 2024-10-21 | 559,695,356 | 0 | 60.6494 | 922,838,000 | 2024-09-30 |
| 242 | 2024-10-18 | 559,695,356 | -868,000 | 60.6494 | 922,838,000 | 2024-09-30 |
| 243 | 2024-10-17 | 560,563,356 | -1,196,000 | 60.7434 | 922,838,000 | 2024-09-30 |
| 244 | 2024-10-16 | 561,759,356 | 24,000 | 60.8730 | 922,838,000 | 2024-09-30 |
| 245 | 2024-10-15 | 561,735,356 | 316,000 | 60.8704 | 922,838,000 | 2024-09-30 |
| 246 | 2024-10-14 | 561,419,356 | 0 | 60.8362 | 922,838,000 | 2024-09-30 |
| 247 | 2024-10-10 | 561,419,356 | 108,000 | 60.8362 | 922,838,000 | 2024-09-30 |
| 248 | 2024-10-09 | 561,311,356 | -341,000 | 60.8245 | 922,838,000 | 2024-09-30 |
| 249 | 2024-10-08 | 561,652,356 | -972,000 | 60.8614 | 922,838,000 | 2024-09-30 |
| 250 | 2024-10-07 | 562,624,356 | 860,000 | 60.9668 | 922,838,000 | 2024-09-30 |
| 251 | 2024-10-04 | 561,764,356 | -978,000 | 60.8736 | 922,838,000 | 2024-09-30 |
| 252 | 2024-10-03 | 562,742,356 | -1,042,000 | 60.9795 | 922,838,000 | 2024-09-30 |
| 253 | 2024-10-02 | 563,784,356 | 0 | 61.0925 | 922,838,000 | 2024-09-30 |
| 254 | 2024-09-30 | 563,784,356 | 0 | 61.0925 | 922,838,000 | 2024-09-30 |
| 255 | 2024-09-27 | 563,784,356 | -48,000 | 61.0925 | 922,838,000 | 2024-08-31 |
| 256 | 2024-09-26 | 563,832,356 | 4,000 | 61.0977 | 922,838,000 | 2024-08-31 |
| 257 | 2024-09-25 | 563,828,356 | 0 | 61.0972 | 922,838,000 | 2024-08-31 |
| 258 | 2024-09-24 | 563,828,356 | 0 | 61.0972 | 922,838,000 | 2024-08-31 |
| 259 | 2024-09-23 | 563,828,356 | 60,000 | 61.0972 | 922,838,000 | 2024-08-31 |
| 260 | 2024-09-20 | 563,768,356 | 0 | 61.0907 | 922,838,000 | 2024-08-31 |
| 261 | 2024-09-19 | 563,768,356 | 4,000 | 61.0907 | 922,838,000 | 2024-08-31 |
| 262 | 2024-09-17 | 563,764,356 | 32,000 | 61.0903 | 922,838,000 | 2024-08-31 |
| 263 | 2024-09-16 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-08-31 |
| 264 | 2024-09-13 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-08-31 |
| 265 | 2024-09-12 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-08-31 |
| 266 | 2024-09-11 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-08-31 |
| 267 | 2024-09-10 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-08-31 |
| 268 | 2024-09-09 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-08-31 |
| 269 | 2024-09-05 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-08-31 |
| 270 | 2024-09-04 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-08-31 |
| 271 | 2024-09-03 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-08-31 |
| 272 | 2024-09-02 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-08-31 |
| 273 | 2024-08-30 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-07-31 |
| 274 | 2024-08-29 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-07-31 |
| 275 | 2024-08-28 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-07-31 |
| 276 | 2024-08-27 | 563,732,356 | 0 | 61.0868 | 922,838,000 | 2024-07-31 |
| 277 | 2024-08-26 | 563,732,356 | -108,000 | 61.0868 | 922,838,000 | 2024-07-31 |
| 278 | 2024-08-23 | 563,840,356 | -8,000 | 61.0985 | 922,838,000 | 2024-07-31 |
| 279 | 2024-08-22 | 563,848,356 | -100,000 | 61.0994 | 922,838,000 | 2024-07-31 |
| 280 | 2024-08-21 | 563,948,356 | 0 | 61.1102 | 922,838,000 | 2024-07-31 |
| 281 | 2024-08-20 | 563,948,356 | -36,000 | 61.1102 | 922,838,000 | 2024-07-31 |
| 282 | 2024-08-19 | 563,984,356 | 2,000 | 61.1141 | 922,838,000 | 2024-07-31 |
| 283 | 2024-08-16 | 563,982,356 | -240,000 | 61.1139 | 922,838,000 | 2024-07-31 |
| 284 | 2024-08-15 | 564,222,356 | -1,024,000 | 61.1399 | 922,838,000 | 2024-07-31 |
| 285 | 2024-08-14 | 565,246,356 | 216,000 | 61.2509 | 922,838,000 | 2024-07-31 |
| 286 | 2024-08-13 | 565,030,356 | -24,000 | 61.2275 | 922,838,000 | 2024-07-31 |
| 287 | 2024-08-12 | 565,054,356 | -654,000 | 61.2301 | 922,838,000 | 2024-07-31 |
| 288 | 2024-08-09 | 565,708,356 | 0 | 61.3009 | 922,838,000 | 2024-07-31 |
| 289 | 2024-08-08 | 565,708,356 | 0 | 61.3009 | 922,838,000 | 2024-07-31 |
| 290 | 2024-08-07 | 565,708,356 | 140,000 | 61.3009 | 922,838,000 | 2024-07-31 |
| 291 | 2024-08-06 | 565,568,356 | 100,000 | 61.2858 | 922,838,000 | 2024-07-31 |
| 292 | 2024-08-05 | 565,468,356 | 0 | 61.2749 | 922,838,000 | 2024-07-31 |
| 293 | 2024-08-02 | 565,468,356 | 88,000 | 61.2749 | 922,838,000 | 2024-07-31 |
| 294 | 2024-08-01 | 565,380,356 | 0 | 61.2654 | 922,838,000 | 2024-07-31 |
| 295 | 2024-07-31 | 565,380,356 | 0 | 61.2654 | 922,838,000 | 2024-07-31 |
| 296 | 2024-07-30 | 565,380,356 | 0 | 61.2654 | 922,838,000 | 2024-06-30 |
| 297 | 2024-07-29 | 565,380,356 | 0 | 61.2654 | 922,838,000 | 2024-06-30 |
| 298 | 2024-07-26 | 565,380,356 | 0 | 61.2654 | 922,838,000 | 2024-06-30 |
| 299 | 2024-07-25 | 565,380,356 | 16,000 | 61.2654 | 922,838,000 | 2024-06-30 |
| 300 | 2024-07-24 | 565,364,356 | 0 | 61.2637 | 922,838,000 | 2024-06-30 |
| 301 | 2024-07-23 | 565,364,356 | 0 | 61.2637 | 922,838,000 | 2024-06-30 |
| 302 | 2024-07-22 | 565,364,356 | 0 | 61.2637 | 922,838,000 | 2024-06-30 |
| 303 | 2024-07-19 | 565,364,356 | 0 | 61.2637 | 922,838,000 | 2024-06-30 |
| 304 | 2024-07-18 | 565,364,356 | 0 | 61.2637 | 922,838,000 | 2024-06-30 |
| 305 | 2024-07-17 | 565,364,356 | -20,000 | 61.2637 | 922,838,000 | 2024-06-30 |
| 306 | 2024-07-16 | 565,384,356 | -260,000 | 61.2658 | 922,838,000 | 2024-06-30 |
| 307 | 2024-07-15 | 565,644,356 | 40,000 | 61.2940 | 922,838,000 | 2024-06-30 |
| 308 | 2024-07-12 | 565,604,356 | -132,000 | 61.2897 | 922,838,000 | 2024-06-30 |
| 309 | 2024-07-11 | 565,736,356 | 0 | 61.3040 | 922,838,000 | 2024-06-30 |
| 310 | 2024-07-10 | 565,736,356 | 0 | 61.3040 | 922,838,000 | 2024-06-30 |
| 311 | 2024-07-09 | 565,736,356 | 10,000 | 61.3040 | 922,838,000 | 2024-06-30 |
| 312 | 2024-07-08 | 565,726,356 | 0 | 61.3029 | 922,838,000 | 2024-06-30 |
| 313 | 2024-07-05 | 565,726,356 | 0 | 61.3029 | 922,838,000 | 2024-06-30 |
| 314 | 2024-07-04 | 565,726,356 | 0 | 61.3029 | 922,838,000 | 2024-06-30 |
| 315 | 2024-07-03 | 565,726,356 | 0 | 61.3029 | 922,838,000 | 2024-06-30 |
| 316 | 2024-07-02 | 565,726,356 | 0 | 61.3029 | 922,838,000 | 2024-06-30 |
| 317 | 2024-06-28 | 565,726,356 | -80,000 | 61.3029 | 922,838,000 | 2024-06-17 |
| 318 | 2024-06-27 | 565,806,356 | 0 | 61.3116 | 922,838,000 | 2024-06-17 |
| 319 | 2024-06-26 | 565,806,356 | 102,000 | 61.3116 | 922,838,000 | 2024-06-17 |
| 320 | 2024-06-25 | 565,704,356 | -72,000 | 61.3005 | 922,838,000 | 2024-06-17 |
| 321 | 2024-06-24 | 565,776,356 | 360,000 | 61.3083 | 922,838,000 | 2024-06-17 |
| 322 | 2024-06-21 | 565,416,356 | 600,000 | 61.2693 | 922,838,000 | 2024-06-17 |
| 323 | 2024-06-20 | 564,816,356 | 136,000 | 61.2043 | 922,838,000 | 2024-06-17 |
| 324 | 2024-06-19 | 564,680,356 | 0 | 61.1895 | 922,838,000 | 2024-06-17 |
| 325 | 2024-06-18 | 564,680,356 | 0 | 61.1895 | 922,838,000 | 2024-06-17 |
| 326 | 2024-06-17 | 564,680,356 | 0 | 61.1895 | 922,838,000 | 2024-06-17 |
| 327 | 2024-06-14 | 564,680,356 | 0 | 64.1072 | 880,838,000 | 2024-05-31 |
| 328 | 2024-06-13 | 564,680,356 | -264,000 | 64.1072 | 880,838,000 | 2024-05-31 |
| 329 | 2024-06-12 | 564,944,356 | 0 | 64.1371 | 880,838,000 | 2024-05-31 |
| 330 | 2024-06-11 | 564,944,356 | 16,000 | 64.1371 | 880,838,000 | 2024-05-31 |
| 331 | 2024-06-07 | 564,928,356 | 0 | 64.1353 | 880,838,000 | 2024-05-31 |
| 332 | 2024-06-06 | 564,928,356 | -480,000 | 64.1353 | 880,838,000 | 2024-05-31 |
| 333 | 2024-06-05 | 565,408,356 | 0 | 64.1898 | 880,838,000 | 2024-05-31 |
| 334 | 2024-06-04 | 565,408,356 | -100,000 | 64.1898 | 880,838,000 | 2024-05-31 |
| 335 | 2024-06-03 | 565,508,356 | -336,000 | 64.2012 | 880,838,000 | 2024-05-31 |
| 336 | 2024-05-31 | 565,844,356 | 0 | 64.2393 | 880,838,000 | 2024-05-31 |
| 337 | 2024-05-30 | 565,844,356 | 2,000 | 64.2393 | 880,838,000 | 2024-04-30 |
| 338 | 2024-05-29 | 565,842,356 | 184,000 | 64.2391 | 880,838,000 | 2024-04-30 |
| 339 | 2024-05-28 | 565,658,356 | 80,000 | 64.2182 | 880,838,000 | 2024-04-30 |
| 340 | 2024-05-27 | 565,578,356 | 0 | 64.2091 | 880,838,000 | 2024-04-30 |
| 341 | 2024-05-24 | 565,578,356 | -24,000 | 64.2091 | 880,838,000 | 2024-04-30 |
| 342 | 2024-05-23 | 565,602,356 | 0 | 64.2118 | 880,838,000 | 2024-04-30 |
| 343 | 2024-05-22 | 565,602,356 | 56,000 | 64.2118 | 880,838,000 | 2024-04-30 |
| 344 | 2024-05-21 | 565,546,356 | 20,000 | 64.2055 | 880,838,000 | 2024-04-30 |
| 345 | 2024-05-20 | 565,526,356 | 0 | 64.2032 | 880,838,000 | 2024-04-30 |
| 346 | 2024-05-17 | 565,526,356 | -588,000 | 64.2032 | 880,838,000 | 2024-04-30 |
| 347 | 2024-05-16 | 566,114,356 | 0 | 64.2700 | 880,838,000 | 2024-04-30 |
| 348 | 2024-05-14 | 566,114,356 | 4,000 | 64.2700 | 880,838,000 | 2024-04-30 |
| 349 | 2024-05-13 | 566,110,356 | 0 | 64.2695 | 880,838,000 | 2024-04-30 |
| 350 | 2024-05-10 | 566,110,356 | 162,000 | 64.2695 | 880,838,000 | 2024-04-30 |
| 351 | 2024-05-09 | 565,948,356 | 0 | 64.2511 | 880,838,000 | 2024-04-30 |
| 352 | 2024-05-08 | 565,948,356 | 0 | 64.2511 | 880,838,000 | 2024-04-30 |
| 353 | 2024-05-07 | 565,948,356 | 0 | 64.2511 | 880,838,000 | 2024-04-30 |
| 354 | 2024-05-06 | 565,948,356 | 100,000 | 64.2511 | 880,838,000 | 2024-04-30 |
| 355 | 2024-05-03 | 565,848,356 | 1,004,000 | 64.2398 | 880,838,000 | 2024-04-30 |
| 356 | 2024-05-02 | 564,844,356 | 0 | 64.1258 | 880,838,000 | 2024-04-30 |
| 357 | 2024-04-30 | 564,844,356 | 620,000 | 64.1258 | 880,838,000 | 2024-04-30 |
| 358 | 2024-04-29 | 564,224,356 | 0 | 64.0554 | 880,838,000 | 2024-03-31 |
| 359 | 2024-04-26 | 564,224,356 | -80,000 | 64.0554 | 880,838,000 | 2024-03-31 |
| 360 | 2024-04-25 | 564,304,356 | 0 | 64.0645 | 880,838,000 | 2024-03-31 |
| 361 | 2024-04-24 | 564,304,356 | 212,000 | 64.0645 | 880,838,000 | 2024-03-31 |
| 362 | 2024-04-23 | 564,092,356 | 0 | 64.0404 | 880,838,000 | 2024-03-31 |
| 363 | 2024-04-22 | 564,092,356 | -12,000 | 64.0404 | 880,838,000 | 2024-03-31 |
| 364 | 2024-04-19 | 564,104,356 | 0 | 64.0418 | 880,838,000 | 2024-03-31 |
| 365 | 2024-04-18 | 564,104,356 | 108,000 | 64.0418 | 880,838,000 | 2024-03-31 |
| 366 | 2024-04-17 | 563,996,356 | 28,000 | 64.0295 | 880,838,000 | 2024-03-31 |
| 367 | 2024-04-16 | 563,968,356 | 0 | 64.0263 | 880,838,000 | 2024-03-31 |
| 368 | 2024-04-15 | 563,968,356 | 0 | 64.0263 | 880,838,000 | 2024-03-31 |
| 369 | 2024-04-12 | 563,968,356 | 0 | 64.0263 | 880,838,000 | 2024-03-31 |
| 370 | 2024-04-11 | 563,968,356 | 266,000 | 64.0263 | 880,838,000 | 2024-03-31 |
| 371 | 2024-04-10 | 563,702,356 | -156,000 | 63.9961 | 880,838,000 | 2024-03-31 |
| 372 | 2024-04-09 | 563,858,356 | 352,000 | 64.0139 | 880,838,000 | 2024-03-31 |
| 373 | 2024-04-08 | 563,506,356 | 0 | 63.9739 | 880,838,000 | 2024-03-31 |
| 374 | 2024-04-05 | 563,506,356 | -1,728,000 | 63.9739 | 880,838,000 | 2024-03-31 |
| 375 | 2024-04-03 | 565,234,356 | 0 | 64.1701 | 880,838,000 | 2024-03-31 |
| 376 | 2024-04-02 | 565,234,356 | 1,408,000 | 64.1701 | 880,838,000 | 2024-03-31 |
| 377 | 2024-03-28 | 563,826,356 | 66,000 | 64.0102 | 880,838,000 | 2024-02-29 |
| 378 | 2024-03-27 | 563,760,356 | 12,000 | 64.0027 | 880,838,000 | 2024-02-29 |
| 379 | 2024-03-26 | 563,748,356 | -420,000 | 64.0014 | 880,838,000 | 2024-02-29 |
| 380 | 2024-03-25 | 564,168,356 | -620,000 | 64.0490 | 880,838,000 | 2024-02-29 |
| 381 | 2024-03-22 | 564,788,356 | 0 | 64.1194 | 880,838,000 | 2024-02-29 |
| 382 | 2024-03-21 | 564,788,356 | 0 | 64.1194 | 880,838,000 | 2024-02-29 |
| 383 | 2024-03-20 | 564,788,356 | -500,000 | 64.1194 | 880,838,000 | 2024-02-29 |
| 384 | 2024-03-19 | 565,288,356 | -2,356,000 | 64.1762 | 880,838,000 | 2024-02-29 |
| 385 | 2024-03-18 | 567,644,356 | -532,000 | 64.4437 | 880,838,000 | 2024-02-29 |
| 386 | 2024-03-15 | 568,176,356 | -656,000 | 64.5041 | 880,838,000 | 2024-02-29 |
| 387 | 2024-03-14 | 568,832,356 | -700,000 | 64.5785 | 880,838,000 | 2024-02-29 |
| 388 | 2024-03-13 | 569,532,356 | -4,000 | 64.6580 | 880,838,000 | 2024-02-29 |
| 389 | 2024-03-12 | 569,536,356 | -226,000 | 64.6585 | 880,838,000 | 2024-02-29 |
| 390 | 2024-03-11 | 569,762,356 | 620,000 | 64.6841 | 880,838,000 | 2024-02-29 |
| 391 | 2024-03-08 | 569,142,356 | 6,000 | 64.6137 | 880,838,000 | 2024-02-29 |
| 392 | 2024-03-07 | 569,136,356 | 0 | 64.6131 | 880,838,000 | 2024-02-29 |
| 393 | 2024-03-06 | 569,136,356 | 6,000 | 64.6131 | 880,838,000 | 2024-02-29 |
| 394 | 2024-03-05 | 569,130,356 | -76,000 | 64.6124 | 880,838,000 | 2024-02-29 |
| 395 | 2024-03-04 | 569,206,356 | -204,000 | 64.6210 | 880,838,000 | 2024-02-29 |
| 396 | 2024-03-01 | 569,410,356 | -2,098,000 | 64.6442 | 880,838,000 | 2024-02-29 |
| 397 | 2024-02-29 | 571,508,356 | -980,000 | 64.8823 | 880,838,000 | 2024-02-29 |
| 398 | 2024-02-28 | 572,488,356 | -4,000 | 64.9936 | 880,838,000 | 2024-01-31 |
| 399 | 2024-02-27 | 572,492,356 | -796,000 | 64.9941 | 880,838,000 | 2024-01-31 |
| 400 | 2024-02-26 | 573,288,356 | 1,560,000 | 65.0844 | 880,838,000 | 2024-01-31 |
| 401 | 2024-02-23 | 571,728,356 | -1,396,000 | 64.9073 | 880,838,000 | 2024-01-31 |
| 402 | 2024-02-22 | 573,124,356 | 1,236,000 | 65.0658 | 880,838,000 | 2024-01-31 |
| 403 | 2024-02-21 | 571,888,356 | 487,000 | 64.9255 | 880,838,000 | 2024-01-31 |
| 404 | 2024-02-20 | 571,401,356 | -4,000 | 64.8702 | 880,838,000 | 2024-01-31 |
| 405 | 2024-02-19 | 571,405,356 | -108,000 | 64.8707 | 880,838,000 | 2024-01-31 |
| 406 | 2024-02-16 | 571,513,356 | -192,000 | 64.8829 | 880,838,000 | 2024-01-31 |
| 407 | 2024-02-15 | 571,705,356 | -284,000 | 64.9047 | 880,838,000 | 2024-01-31 |
| 408 | 2024-02-14 | 571,989,356 | -1,544,000 | 64.9370 | 880,838,000 | 2024-01-31 |
| 409 | 2024-02-09 | 573,533,356 | 0 | 65.1122 | 880,838,000 | 2024-01-31 |
| 410 | 2024-02-08 | 573,533,356 | 0 | 65.1122 | 880,838,000 | 2024-01-31 |
| 411 | 2024-02-07 | 573,533,356 | -68,000 | 65.1122 | 880,838,000 | 2024-01-31 |
| 412 | 2024-02-06 | 573,601,356 | -112,000 | 65.1200 | 880,838,000 | 2024-01-31 |
| 413 | 2024-02-05 | 573,713,356 | -152,000 | 65.1327 | 880,838,000 | 2024-01-31 |
| 414 | 2024-02-02 | 573,865,356 | 144,000 | 65.1499 | 880,838,000 | 2024-01-31 |
| 415 | 2024-02-01 | 573,721,356 | 124,000 | 65.1336 | 880,838,000 | 2024-01-31 |
| 416 | 2024-01-31 | 573,597,356 | 0 | 65.1195 | 880,838,000 | 2024-01-31 |
| 417 | 2024-01-30 | 573,597,356 | 0 | 65.1195 | 880,838,000 | 2023-12-31 |
| 418 | 2024-01-29 | 573,597,356 | 0 | 65.1195 | 880,838,000 | 2023-12-31 |
| 419 | 2024-01-26 | 573,597,356 | 0 | 65.1195 | 880,838,000 | 2023-12-31 |
| 420 | 2024-01-25 | 573,597,356 | 0 | 65.1195 | 880,838,000 | 2023-12-31 |
| 421 | 2024-01-24 | 573,597,356 | 176,000 | 65.1195 | 880,838,000 | 2023-12-31 |
| 422 | 2024-01-23 | 573,421,356 | -240,000 | 65.0995 | 880,838,000 | 2023-12-31 |
| 423 | 2024-01-22 | 573,661,356 | 0 | 65.1268 | 880,838,000 | 2023-12-31 |
| 424 | 2024-01-19 | 573,661,356 | -368,000 | 65.1268 | 880,838,000 | 2023-12-31 |
| 425 | 2024-01-18 | 574,029,356 | -16,000 | 65.1686 | 880,838,000 | 2023-12-31 |
| 426 | 2024-01-17 | 574,045,356 | 60,000 | 65.1704 | 880,838,000 | 2023-12-31 |
| 427 | 2024-01-16 | 573,985,356 | 0 | 65.1636 | 880,838,000 | 2023-12-31 |
| 428 | 2024-01-15 | 573,985,356 | 2,000 | 65.1636 | 880,838,000 | 2023-12-31 |
| 429 | 2024-01-12 | 573,983,356 | -4,000 | 65.1633 | 880,838,000 | 2023-12-31 |
| 430 | 2024-01-11 | 573,987,356 | -136,000 | 65.1638 | 880,838,000 | 2023-12-31 |
| 431 | 2024-01-10 | 574,123,356 | 0 | 65.1792 | 880,838,000 | 2023-12-31 |
| 432 | 2024-01-09 | 574,123,356 | -1,632,000 | 65.1792 | 880,838,000 | 2023-12-31 |
| 433 | 2024-01-08 | 575,755,356 | 40,000 | 65.3645 | 880,838,000 | 2023-12-31 |
| 434 | 2024-01-05 | 575,715,356 | 256,000 | 65.3600 | 880,838,000 | 2023-12-31 |
| 435 | 2024-01-04 | 575,459,356 | 0 | 65.3309 | 880,838,000 | 2023-12-31 |
| 436 | 2024-01-03 | 575,459,356 | 596,000 | 65.3309 | 880,838,000 | 2023-12-31 |
| 437 | 2024-01-02 | 574,863,356 | 0 | 65.2632 | 880,838,000 | 2023-12-31 |
| 438 | 2023-12-29 | 574,863,356 | -80,000 | 65.2632 | 880,838,000 | 2023-11-30 |
| 439 | 2023-12-28 | 574,943,356 | 0 | 65.2723 | 880,838,000 | 2023-11-30 |
| 440 | 2023-12-27 | 574,943,356 | -4,000 | 65.2723 | 880,838,000 | 2023-11-30 |
| 441 | 2023-12-22 | 574,947,356 | -20,000 | 65.2728 | 880,838,000 | 2023-11-30 |
| 442 | 2023-12-21 | 574,967,356 | 0 | 65.2750 | 880,838,000 | 2023-11-30 |
| 443 | 2023-12-20 | 574,967,356 | 392,000 | 65.2750 | 880,838,000 | 2023-11-30 |
| 444 | 2023-12-19 | 574,575,356 | -4,000 | 65.2305 | 880,838,000 | 2023-11-30 |
| 445 | 2023-12-18 | 574,579,356 | -4,000 | 65.2310 | 880,838,000 | 2023-11-30 |
| 446 | 2023-12-15 | 574,583,356 | 0 | 65.2314 | 880,838,000 | 2023-11-30 |
| 447 | 2023-12-14 | 574,583,356 | 200,000 | 65.2314 | 880,838,000 | 2023-11-30 |
| 448 | 2023-12-13 | 574,383,356 | -4,000 | 65.2087 | 880,838,000 | 2023-11-30 |
| 449 | 2023-12-12 | 574,387,356 | 0 | 65.2092 | 880,838,000 | 2023-11-30 |
| 450 | 2023-12-11 | 574,387,356 | 0 | 65.2092 | 880,838,000 | 2023-11-30 |
| 451 | 2023-12-08 | 574,387,356 | 732,000 | 65.2092 | 880,838,000 | 2023-11-30 |
| 452 | 2023-12-07 | 573,655,356 | 800,000 | 65.1261 | 880,838,000 | 2023-11-30 |
| 453 | 2023-12-06 | 572,855,356 | 288,000 | 65.0353 | 880,838,000 | 2023-11-30 |
| 454 | 2023-12-05 | 572,567,356 | 0 | 65.0026 | 880,838,000 | 2023-11-30 |
| 455 | 2023-12-04 | 572,567,356 | 0 | 65.0026 | 880,838,000 | 2023-11-30 |
| 456 | 2023-12-01 | 572,567,356 | 120,000 | 65.0026 | 880,838,000 | 2023-11-30 |
| 457 | 2023-11-30 | 572,447,356 | 0 | 64.9889 | 880,838,000 | 2023-11-30 |
| 458 | 2023-11-29 | 572,447,356 | 0 | 64.9889 | 880,838,000 | 2023-10-31 |
| 459 | 2023-11-28 | 572,447,356 | 0 | 64.9889 | 880,838,000 | 2023-10-31 |
| 460 | 2023-11-27 | 572,447,356 | -26,000 | 64.9889 | 880,838,000 | 2023-10-31 |
| 461 | 2023-11-24 | 572,473,356 | 108,000 | 64.9919 | 880,838,000 | 2023-10-31 |
| 462 | 2023-11-23 | 572,365,356 | -20,000 | 64.9796 | 880,838,000 | 2023-10-31 |
| 463 | 2023-11-22 | 572,385,356 | 4,000 | 64.9819 | 880,838,000 | 2023-10-31 |
| 464 | 2023-11-21 | 572,381,356 | 20,000 | 64.9815 | 880,838,000 | 2023-10-31 |
| 465 | 2023-11-20 | 572,361,356 | 300,000 | 64.9792 | 880,838,000 | 2023-10-31 |
| 466 | 2023-11-17 | 572,061,356 | 0 | 64.9451 | 880,838,000 | 2023-10-31 |
| 467 | 2023-11-16 | 572,061,356 | 0 | 64.9451 | 880,838,000 | 2023-10-31 |
| 468 | 2023-11-15 | 572,061,356 | 0 | 64.9451 | 880,838,000 | 2023-10-31 |
| 469 | 2023-11-14 | 572,061,356 | 0 | 64.9451 | 880,838,000 | 2023-10-31 |
| 470 | 2023-11-13 | 572,061,356 | 0 | 64.9451 | 880,838,000 | 2023-10-31 |
| 471 | 2023-11-10 | 572,061,356 | 240,000 | 64.9451 | 880,838,000 | 2023-10-31 |
| 472 | 2023-11-09 | 571,821,356 | -94,000 | 64.9179 | 880,838,000 | 2023-10-31 |
| 473 | 2023-11-08 | 571,915,356 | 232,000 | 64.9286 | 880,838,000 | 2023-10-31 |
| 474 | 2023-11-07 | 571,683,356 | -4,000 | 64.9022 | 880,838,000 | 2023-10-31 |
| 475 | 2023-11-06 | 571,687,356 | -56,000 | 64.9027 | 880,838,000 | 2023-10-31 |
| 476 | 2023-11-03 | 571,743,356 | 484,000 | 64.9090 | 880,838,000 | 2023-10-31 |
| 477 | 2023-11-02 | 571,259,356 | 0 | 64.8541 | 880,838,000 | 2023-10-31 |
| 478 | 2023-11-01 | 571,259,356 | 0 | 64.8541 | 880,838,000 | 2023-10-31 |
| 479 | 2023-10-31 | 571,259,356 | 0 | 64.8541 | 880,838,000 | 2023-10-31 |
| 480 | 2023-10-30 | 571,259,356 | 0 | 64.8541 | 880,838,000 | 2023-09-30 |
| 481 | 2023-10-27 | 571,259,356 | 0 | 64.8541 | 880,838,000 | 2023-09-30 |
| 482 | 2023-10-26 | 571,259,356 | 0 | 64.8541 | 880,838,000 | 2023-09-30 |
| 483 | 2023-10-25 | 571,259,356 | -8,000 | 64.8541 | 880,838,000 | 2023-09-30 |
| 484 | 2023-10-24 | 571,267,356 | 1,000,000 | 64.8550 | 880,838,000 | 2023-09-30 |
| 485 | 2023-10-20 | 570,267,356 | -204,000 | 64.7415 | 880,838,000 | 2023-09-30 |
| 486 | 2023-10-19 | 570,471,356 | -500,000 | 64.7646 | 880,838,000 | 2023-09-30 |
| 487 | 2023-10-18 | 570,971,356 | 116,000 | 64.8214 | 880,838,000 | 2023-09-30 |
| 488 | 2023-10-17 | 570,855,356 | 13,996,000 | 64.8082 | 880,838,000 | 2023-09-30 |
| 489 | 2023-10-16 | 556,859,356 | 0 | 63.2193 | 880,838,000 | 2023-09-30 |
| 490 | 2023-10-13 | 556,859,356 | -100,000 | 63.2193 | 880,838,000 | 2023-09-30 |
| 491 | 2023-10-12 | 556,959,356 | 0 | 63.2306 | 880,838,000 | 2023-09-30 |
| 492 | 2023-10-11 | 556,959,356 | 0 | 63.2306 | 880,838,000 | 2023-09-30 |
| 493 | 2023-10-10 | 556,959,356 | 0 | 63.2306 | 880,838,000 | 2023-09-30 |
| 494 | 2023-10-09 | 556,959,356 | 76,000 | 63.2306 | 880,838,000 | 2023-09-30 |
| 495 | 2023-10-06 | 556,883,356 | 0 | 63.2220 | 880,838,000 | 2023-09-30 |
| 496 | 2023-10-05 | 556,883,356 | 1,000 | 63.2220 | 880,838,000 | 2023-09-30 |
| 497 | 2023-10-04 | 556,882,356 | -268,000 | 63.2219 | 880,838,000 | 2023-09-30 |
| 498 | 2023-10-03 | 557,150,356 | 0 | 63.2523 | 880,838,000 | 2023-09-30 |
| 499 | 2023-09-29 | 557,150,356 | 4,000 | 63.2523 | 880,838,000 | 2023-08-31 |
| 500 | 2023-09-28 | 557,146,356 | 0 | 63.2519 | 880,838,000 | 2023-08-31 |
| 501 | 2023-09-27 | 557,146,356 | 3,112,000 | 63.2519 | 880,838,000 | 2023-08-31 |
| 502 | 2023-09-26 | 554,034,356 | 0 | 62.8986 | 880,838,000 | 2023-08-31 |
| 503 | 2023-09-25 | 554,034,356 | 0 | 62.8986 | 880,838,000 | 2023-08-31 |
| 504 | 2023-09-22 | 554,034,356 | 0 | 62.8986 | 880,838,000 | 2023-08-31 |
| 505 | 2023-09-21 | 554,034,356 | 0 | 62.8986 | 880,838,000 | 2023-08-31 |
| 506 | 2023-09-20 | 554,034,356 | 0 | 62.8986 | 880,838,000 | 2023-08-31 |
| 507 | 2023-09-19 | 554,034,356 | 756,000 | 62.8986 | 880,838,000 | 2023-08-31 |
| 508 | 2023-09-18 | 553,278,356 | 0 | 62.8127 | 880,838,000 | 2023-08-31 |
| 509 | 2023-09-15 | 553,278,356 | 0 | 62.8127 | 880,838,000 | 2023-08-31 |
| 510 | 2023-09-14 | 553,278,356 | 0 | 62.8127 | 880,838,000 | 2023-08-31 |
| 511 | 2023-09-13 | 553,278,356 | 0 | 62.8127 | 880,838,000 | 2023-08-31 |
| 512 | 2023-09-12 | 553,278,356 | 0 | 62.8127 | 880,838,000 | 2023-08-31 |
| 513 | 2023-09-11 | 553,278,356 | 0 | 62.8127 | 880,838,000 | 2023-08-31 |
| 514 | 2023-09-07 | 553,278,356 | 0 | 62.8127 | 880,838,000 | 2023-08-31 |
| 515 | 2023-09-06 | 553,278,356 | 176,000 | 62.8127 | 880,838,000 | 2023-08-31 |
| 516 | 2023-09-05 | 553,102,356 | 120,000 | 62.7927 | 880,838,000 | 2023-08-31 |
| 517 | 2023-09-04 | 552,982,356 | 0 | 62.7791 | 880,838,000 | 2023-08-31 |
| 518 | 2023-08-31 | 552,982,356 | 0 | 62.7791 | 880,838,000 | 2023-08-31 |
| 519 | 2023-08-30 | 552,982,356 | 0 | 62.7791 | 880,838,000 | 2023-07-31 |
| 520 | 2023-08-29 | 552,982,356 | -458,000 | 62.7791 | 880,838,000 | 2023-07-31 |
| 521 | 2023-08-28 | 553,440,356 | 0 | 62.8311 | 880,838,000 | 2023-07-31 |
| 522 | 2023-08-25 | 553,440,356 | 0 | 62.8311 | 880,838,000 | 2023-07-31 |
| 523 | 2023-08-24 | 553,440,356 | 0 | 62.8311 | 880,838,000 | 2023-07-31 |
| 524 | 2023-08-23 | 553,440,356 | -8,000 | 62.8311 | 880,838,000 | 2023-07-31 |
| 525 | 2023-08-22 | 553,448,356 | 0 | 62.8320 | 880,838,000 | 2023-07-31 |
| 526 | 2023-08-21 | 553,448,356 | 28,000 | 62.8320 | 880,838,000 | 2023-07-31 |
| 527 | 2023-08-18 | 553,420,356 | 0 | 62.8288 | 880,838,000 | 2023-07-31 |
| 528 | 2023-08-17 | 553,420,356 | 244,000 | 62.8288 | 880,838,000 | 2023-07-31 |
| 529 | 2023-08-16 | 553,176,356 | 0 | 62.8011 | 880,838,000 | 2023-07-31 |
| 530 | 2023-08-15 | 553,176,356 | 0 | 62.8011 | 880,838,000 | 2023-07-31 |
| 531 | 2023-08-14 | 553,176,356 | 40,000 | 62.8011 | 880,838,000 | 2023-07-31 |
| 532 | 2023-08-11 | 553,136,356 | -80,000 | 62.7966 | 880,838,000 | 2023-07-31 |
| 533 | 2023-08-10 | 553,216,356 | 202,000 | 62.8057 | 880,838,000 | 2023-07-31 |
| 534 | 2023-08-09 | 553,014,356 | 0 | 62.7828 | 880,838,000 | 2023-07-31 |
| 535 | 2023-08-08 | 553,014,356 | -216,000 | 62.7828 | 880,838,000 | 2023-07-31 |
| 536 | 2023-08-07 | 553,230,356 | 0 | 62.8073 | 880,838,000 | 2023-07-31 |
| 537 | 2023-08-04 | 553,230,356 | 0 | 62.8073 | 880,838,000 | 2023-07-31 |
| 538 | 2023-08-03 | 553,230,356 | 0 | 62.8073 | 880,838,000 | 2023-07-31 |
| 539 | 2023-08-02 | 553,230,356 | 2,000 | 62.8073 | 880,838,000 | 2023-07-31 |
| 540 | 2023-08-01 | 553,228,356 | 0 | 62.8070 | 880,838,000 | 2023-07-31 |
| 541 | 2023-07-31 | 553,228,356 | 2,000 | 62.8070 | 880,838,000 | 2023-07-31 |
| 542 | 2023-07-28 | 553,226,356 | 0 | 62.8068 | 880,838,000 | 2023-06-30 |
| 543 | 2023-07-27 | 553,226,356 | 0 | 62.8068 | 880,838,000 | 2023-06-30 |
| 544 | 2023-07-26 | 553,226,356 | 0 | 62.8068 | 880,838,000 | 2023-06-30 |
| 545 | 2023-07-25 | 553,226,356 | 42,000 | 62.8068 | 880,838,000 | 2023-06-30 |
| 546 | 2023-07-24 | 553,184,356 | 500,000 | 62.8021 | 880,838,000 | 2023-06-30 |
| 547 | 2023-07-21 | 552,684,356 | 0 | 62.7453 | 880,838,000 | 2023-06-30 |
| 548 | 2023-07-20 | 552,684,356 | 0 | 62.7453 | 880,838,000 | 2023-06-30 |
| 549 | 2023-07-19 | 552,684,356 | -148,000 | 62.7453 | 880,838,000 | 2023-06-30 |
| 550 | 2023-07-18 | 552,832,356 | -268,000 | 62.7621 | 880,838,000 | 2023-06-30 |
| 551 | 2023-07-14 | 553,100,356 | -10,000 | 62.7925 | 880,838,000 | 2023-06-30 |
| 552 | 2023-07-13 | 553,110,356 | 0 | 62.7937 | 880,838,000 | 2023-06-30 |
| 553 | 2023-07-12 | 553,110,356 | 0 | 62.7937 | 880,838,000 | 2023-06-30 |
| 554 | 2023-07-11 | 553,110,356 | 0 | 62.7937 | 880,838,000 | 2023-06-30 |
| 555 | 2023-07-10 | 553,110,356 | -4,000 | 62.7937 | 880,838,000 | 2023-06-30 |
| 556 | 2023-07-07 | 553,114,356 | -4,000 | 62.7941 | 880,838,000 | 2023-06-30 |
| 557 | 2023-07-06 | 553,118,356 | 116,000 | 62.7946 | 880,838,000 | 2023-06-30 |
| 558 | 2023-07-05 | 553,002,356 | 152,000 | 62.7814 | 880,838,000 | 2023-06-30 |
| 559 | 2023-07-04 | 552,850,356 | 0 | 62.7641 | 880,838,000 | 2023-06-30 |
| 560 | 2023-07-03 | 552,850,356 | 0 | 62.7641 | 880,838,000 | 2023-06-30 |
| 561 | 2023-06-30 | 552,850,356 | 0 | 62.7641 | 880,838,000 | 2023-06-30 |
| 562 | 2023-06-29 | 552,850,356 | 16,000 | 62.7641 | 880,838,000 | 2023-05-31 |
| 563 | 2023-06-28 | 552,834,356 | 0 | 62.7623 | 880,838,000 | 2023-05-31 |
| 564 | 2023-06-27 | 552,834,356 | 0 | 62.7623 | 880,838,000 | 2023-05-31 |
| 565 | 2023-06-26 | 552,834,356 | -8,000 | 62.7623 | 880,838,000 | 2023-05-31 |
| 566 | 2023-06-23 | 552,842,356 | 0 | 62.7632 | 880,838,000 | 2023-05-31 |
| 567 | 2023-06-21 | 552,842,356 | -24,000 | 62.7632 | 880,838,000 | 2023-05-31 |
| 568 | 2023-06-20 | 552,866,356 | -44,000 | 62.7660 | 880,838,000 | 2023-05-31 |
| 569 | 2023-06-19 | 552,910,356 | -20,000 | 62.7709 | 880,838,000 | 2023-05-31 |
| 570 | 2023-06-16 | 552,930,356 | -24,000 | 62.7732 | 880,838,000 | 2023-05-31 |
| 571 | 2023-06-15 | 552,954,356 | -8,000 | 62.7759 | 880,838,000 | 2023-05-31 |
| 572 | 2023-06-14 | 552,962,356 | 0 | 62.7769 | 880,838,000 | 2023-05-31 |
| 573 | 2023-06-13 | 552,962,356 | 0 | 62.7769 | 880,838,000 | 2023-05-31 |
| 574 | 2023-06-12 | 552,962,356 | 132,000 | 62.7769 | 880,838,000 | 2023-05-31 |
| 575 | 2023-06-09 | 552,830,356 | -140,000 | 62.7619 | 880,838,000 | 2023-05-31 |
| 576 | 2023-06-08 | 552,970,356 | 0 | 62.7778 | 880,838,000 | 2023-05-31 |
| 577 | 2023-06-07 | 552,970,356 | 0 | 62.7778 | 880,838,000 | 2023-05-31 |
| 578 | 2023-06-06 | 552,970,356 | 0 | 62.7778 | 880,838,000 | 2023-05-31 |
| 579 | 2023-06-05 | 552,970,356 | 0 | 62.7778 | 880,838,000 | 2023-05-31 |
| 580 | 2023-06-02 | 552,970,356 | -556,000 | 62.7778 | 880,838,000 | 2023-05-31 |
| 581 | 2023-06-01 | 553,526,356 | -12,000 | 62.8409 | 880,838,000 | 2023-05-31 |
| 582 | 2023-05-31 | 553,538,356 | 0 | 62.8422 | 880,838,000 | 2023-05-31 |
| 583 | 2023-05-30 | 553,538,356 | 0 | 62.8422 | 880,838,000 | 2023-04-30 |
| 584 | 2023-05-29 | 553,538,356 | 0 | 62.8422 | 880,838,000 | 2023-04-30 |
| 585 | 2023-05-25 | 553,538,356 | 200,000 | 62.8422 | 880,838,000 | 2023-04-30 |
| 586 | 2023-05-24 | 553,338,356 | 0 | 62.8195 | 880,838,000 | 2023-04-30 |
| 587 | 2023-05-23 | 553,338,356 | 0 | 62.8195 | 880,838,000 | 2023-04-30 |
| 588 | 2023-05-22 | 553,338,356 | 0 | 62.8195 | 880,838,000 | 2023-04-30 |
| 589 | 2023-05-19 | 553,338,356 | 60,000 | 62.8195 | 880,838,000 | 2023-04-30 |
| 590 | 2023-05-18 | 553,278,356 | 4,000 | 62.8127 | 880,838,000 | 2023-04-30 |
| 591 | 2023-05-17 | 553,274,356 | 0 | 62.8123 | 880,838,000 | 2023-04-30 |
| 592 | 2023-05-16 | 553,274,356 | 0 | 62.8123 | 880,838,000 | 2023-04-30 |
| 593 | 2023-05-15 | 553,274,356 | 0 | 62.8123 | 880,838,000 | 2023-04-30 |
| 594 | 2023-05-12 | 553,274,356 | 0 | 62.8123 | 880,838,000 | 2023-04-30 |
| 595 | 2023-05-11 | 553,274,356 | 100,000 | 62.8123 | 880,838,000 | 2023-04-30 |
| 596 | 2023-05-10 | 553,174,356 | 8,000 | 62.8009 | 880,838,000 | 2023-04-30 |
| 597 | 2023-05-09 | 553,166,356 | 0 | 62.8000 | 880,838,000 | 2023-04-30 |
| 598 | 2023-05-08 | 553,166,356 | -20,000 | 62.8000 | 880,838,000 | 2023-04-30 |
| 599 | 2023-05-05 | 553,186,356 | 4,000 | 62.8023 | 880,838,000 | 2023-04-30 |
| 600 | 2023-05-04 | 553,182,356 | 0 | 62.8018 | 880,838,000 | 2023-04-30 |
| 601 | 2023-05-03 | 553,182,356 | 104,000 | 62.8018 | 880,838,000 | 2023-04-30 |
| 602 | 2023-05-02 | 553,078,356 | 48,000 | 62.7900 | 880,838,000 | 2023-04-30 |
| 603 | 2023-04-28 | 553,030,356 | 0 | 62.7846 | 880,838,000 | 2023-03-31 |
| 604 | 2023-04-27 | 553,030,356 | 0 | 62.7846 | 880,838,000 | 2023-03-31 |
| 605 | 2023-04-26 | 553,030,356 | 524,000 | 62.7846 | 880,838,000 | 2023-03-31 |
| 606 | 2023-04-25 | 552,506,356 | 152,000 | 62.7251 | 880,838,000 | 2023-03-31 |
| 607 | 2023-04-24 | 552,354,356 | -4,000 | 62.7078 | 880,838,000 | 2023-03-31 |
| 608 | 2023-04-21 | 552,358,356 | -116,000 | 62.7083 | 880,838,000 | 2023-03-31 |
| 609 | 2023-04-20 | 552,474,356 | 0 | 62.7214 | 880,838,000 | 2023-03-31 |
| 610 | 2023-04-19 | 552,474,356 | 0 | 62.7214 | 880,838,000 | 2023-03-31 |
| 611 | 2023-04-18 | 552,474,356 | -416,000 | 62.7214 | 880,838,000 | 2023-03-31 |
| 612 | 2023-04-17 | 552,890,356 | -2,000 | 62.7687 | 880,838,000 | 2023-03-31 |
| 613 | 2023-04-14 | 552,892,356 | 0 | 62.7689 | 880,838,000 | 2023-03-31 |
| 614 | 2023-04-13 | 552,892,356 | 48,000 | 62.7689 | 880,838,000 | 2023-03-31 |
| 615 | 2023-04-12 | 552,844,356 | 176,000 | 62.7635 | 880,838,000 | 2023-03-31 |
| 616 | 2023-04-11 | 552,668,356 | 20,000 | 62.7435 | 880,838,000 | 2023-03-31 |
| 617 | 2023-04-06 | 552,648,356 | 0 | 62.7412 | 880,838,000 | 2023-03-31 |
| 618 | 2023-04-04 | 552,648,356 | 108,000 | 62.7412 | 880,838,000 | 2023-03-31 |
| 619 | 2023-04-03 | 552,540,356 | 0 | 62.7289 | 880,838,000 | 2023-03-31 |
| 620 | 2023-03-31 | 552,540,356 | -20,000 | 62.7289 | 880,838,000 | 2023-03-31 |
| 621 | 2023-03-30 | 552,560,356 | 0 | 62.7312 | 880,838,000 | 2023-02-28 |
| 622 | 2023-03-29 | 552,560,356 | 0 | 62.7312 | 880,838,000 | 2023-02-28 |
| 623 | 2023-03-28 | 552,560,356 | 64,000 | 62.7312 | 880,838,000 | 2023-02-28 |
| 624 | 2023-03-27 | 552,496,356 | 2,000 | 62.7239 | 880,838,000 | 2023-02-28 |
| 625 | 2023-03-24 | 552,494,356 | 56,000 | 62.7237 | 880,838,000 | 2023-02-28 |
| 626 | 2023-03-23 | 552,438,356 | 4,000 | 62.7174 | 880,838,000 | 2023-02-28 |
| 627 | 2023-03-22 | 552,434,356 | 0 | 62.7169 | 880,838,000 | 2023-02-28 |
| 628 | 2023-03-21 | 552,434,356 | -132,000 | 62.7169 | 880,838,000 | 2023-02-28 |
| 629 | 2023-03-20 | 552,566,356 | -76,000 | 62.7319 | 880,838,000 | 2023-02-28 |
| 630 | 2023-03-17 | 552,642,356 | 0 | 62.7405 | 880,838,000 | 2023-02-28 |
| 631 | 2023-03-16 | 552,642,356 | 128,000 | 62.7405 | 880,838,000 | 2023-02-28 |
| 632 | 2023-03-15 | 552,514,356 | 0 | 62.7260 | 880,838,000 | 2023-02-28 |
| 633 | 2023-03-14 | 552,514,356 | -256,000 | 62.7260 | 880,838,000 | 2023-02-28 |
| 634 | 2023-03-13 | 552,770,356 | -20,000 | 62.7551 | 880,838,000 | 2023-02-28 |
| 635 | 2023-03-10 | 552,790,356 | 0 | 62.7573 | 880,838,000 | 2023-02-28 |
| 636 | 2023-03-09 | 552,790,356 | 32,000 | 62.7573 | 880,838,000 | 2023-02-28 |
| 637 | 2023-03-08 | 552,758,356 | 0 | 62.7537 | 880,838,000 | 2023-02-28 |
| 638 | 2023-03-07 | 552,758,356 | -628,000 | 62.7537 | 880,838,000 | 2023-02-28 |
| 639 | 2023-03-06 | 553,386,356 | 42,000 | 62.8250 | 880,838,000 | 2023-02-28 |
| 640 | 2023-03-03 | 553,344,356 | 80,000 | 62.8202 | 880,838,000 | 2023-02-28 |
| 641 | 2023-03-02 | 553,264,356 | -4,000 | 62.8111 | 880,838,000 | 2023-02-28 |
| 642 | 2023-03-01 | 553,268,356 | 0 | 62.8116 | 880,838,000 | 2023-02-28 |
| 643 | 2023-02-28 | 553,268,356 | 0 | 62.8116 | 880,838,000 | 2023-02-28 |
| 644 | 2023-02-27 | 553,268,356 | -112,000 | 62.8116 | 880,838,000 | 2023-01-31 |
| 645 | 2023-02-24 | 553,380,356 | -100,000 | 62.8243 | 880,838,000 | 2023-01-31 |
| 646 | 2023-02-23 | 553,480,356 | 0 | 62.8357 | 880,838,000 | 2023-01-31 |
| 647 | 2023-02-22 | 553,480,356 | 0 | 62.8357 | 880,838,000 | 2023-01-31 |
| 648 | 2023-02-21 | 553,480,356 | 4,000 | 62.8357 | 880,838,000 | 2023-01-31 |
| 649 | 2023-02-20 | 553,476,356 | 4,000 | 62.8352 | 880,838,000 | 2023-01-31 |
| 650 | 2023-02-17 | 553,472,356 | -20,000 | 62.8348 | 880,838,000 | 2023-01-31 |
| 651 | 2023-02-16 | 553,492,356 | 0 | 62.8370 | 880,838,000 | 2023-01-31 |
| 652 | 2023-02-15 | 553,492,356 | 80,000 | 62.8370 | 880,838,000 | 2023-01-31 |
| 653 | 2023-02-14 | 553,412,356 | -120,000 | 62.8279 | 880,838,000 | 2023-01-31 |
| 654 | 2023-02-13 | 553,532,356 | 0 | 62.8416 | 880,838,000 | 2023-01-31 |
| 655 | 2023-02-10 | 553,532,356 | 216,000 | 62.8416 | 880,838,000 | 2023-01-31 |
| 656 | 2023-02-09 | 553,316,356 | 0 | 62.8170 | 880,838,000 | 2023-01-31 |
| 657 | 2023-02-08 | 553,316,356 | -200,000 | 62.8170 | 880,838,000 | 2023-01-31 |
| 658 | 2023-02-07 | 553,516,356 | 0 | 62.8397 | 880,838,000 | 2023-01-31 |
| 659 | 2023-02-06 | 553,516,356 | 0 | 62.8397 | 880,838,000 | 2023-01-31 |
| 660 | 2023-02-03 | 553,516,356 | 728,000 | 62.8397 | 880,838,000 | 2023-01-31 |
| 661 | 2023-02-02 | 552,788,356 | 28,000 | 62.7571 | 880,838,000 | 2023-01-31 |
| 662 | 2023-02-01 | 552,760,356 | 0 | 62.7539 | 880,838,000 | 2023-01-31 |
| 663 | 2023-01-31 | 552,760,356 | 0 | 62.7539 | 880,838,000 | 2023-01-31 |
| 664 | 2023-01-30 | 552,760,356 | 0 | 62.7539 | 880,838,000 | 2022-12-31 |
| 665 | 2023-01-27 | 552,760,356 | -160,000 | 62.7539 | 880,838,000 | 2022-12-31 |
| 666 | 2023-01-26 | 552,920,356 | -4,000 | 62.7721 | 880,838,000 | 2022-12-31 |
| 667 | 2023-01-20 | 552,924,356 | -44,000 | 62.7725 | 880,838,000 | 2022-12-31 |
| 668 | 2023-01-19 | 552,968,356 | 172,000 | 62.7775 | 880,838,000 | 2022-12-31 |
| 669 | 2023-01-18 | 552,796,356 | 0 | 62.7580 | 880,838,000 | 2022-12-31 |
| 670 | 2023-01-17 | 552,796,356 | 314,000 | 62.7580 | 880,838,000 | 2022-12-31 |
| 671 | 2023-01-16 | 552,482,356 | -3,544,000 | 62.7224 | 880,838,000 | 2022-12-31 |
| 672 | 2023-01-13 | 556,026,356 | 0 | 63.1247 | 880,838,000 | 2022-12-31 |
| 673 | 2023-01-12 | 556,026,356 | 0 | 63.1247 | 880,838,000 | 2022-12-31 |
| 674 | 2023-01-11 | 556,026,356 | 0 | 63.1247 | 880,838,000 | 2022-12-31 |
| 675 | 2023-01-10 | 556,026,356 | 0 | 63.1247 | 880,838,000 | 2022-12-31 |
| 676 | 2023-01-09 | 556,026,356 | -88,000 | 63.1247 | 880,838,000 | 2022-12-31 |
| 677 | 2023-01-06 | 556,114,356 | 2,000 | 63.1347 | 880,838,000 | 2022-12-31 |
| 678 | 2023-01-05 | 556,112,356 | -40,000 | 63.1345 | 880,838,000 | 2022-12-31 |
| 679 | 2023-01-04 | 556,152,356 | 0 | 63.1390 | 880,838,000 | 2022-12-31 |
| 680 | 2023-01-03 | 556,152,356 | 0 | 63.1390 | 880,838,000 | 2022-12-31 |
| 681 | 2022-12-30 | 556,152,356 | 16,000 | 63.1390 | 880,838,000 | 2022-11-30 |
| 682 | 2022-12-29 | 556,136,356 | 0 | 63.1372 | 880,838,000 | 2022-11-30 |
| 683 | 2022-12-28 | 556,136,356 | -20,000 | 63.1372 | 880,838,000 | 2022-11-30 |
| 684 | 2022-12-23 | 556,156,356 | 136,000 | 63.1395 | 880,838,000 | 2022-11-30 |
| 685 | 2022-12-22 | 556,020,356 | -12,000 | 63.1240 | 880,838,000 | 2022-11-30 |
| 686 | 2022-12-21 | 556,032,356 | 0 | 63.1254 | 880,838,000 | 2022-11-30 |
| 687 | 2022-12-20 | 556,032,356 | 20,000 | 63.1254 | 880,838,000 | 2022-11-30 |
| 688 | 2022-12-19 | 556,012,356 | 0 | 63.1231 | 880,838,000 | 2022-11-30 |
| 689 | 2022-12-16 | 556,012,356 | 40,000 | 63.1231 | 880,838,000 | 2022-11-30 |
| 690 | 2022-12-15 | 555,972,356 | 264,000 | 63.1186 | 880,838,000 | 2022-11-30 |
| 691 | 2022-12-14 | 555,708,356 | 0 | 63.0886 | 880,838,000 | 2022-11-30 |
| 692 | 2022-12-13 | 555,708,356 | 0 | 63.0886 | 880,838,000 | 2022-11-30 |
| 693 | 2022-12-12 | 555,708,356 | 148,000 | 63.0886 | 880,838,000 | 2022-11-30 |
| 694 | 2022-12-09 | 555,560,356 | -198,000 | 63.0718 | 880,838,000 | 2022-11-30 |
| 695 | 2022-12-08 | 555,758,356 | 0 | 63.0943 | 880,838,000 | 2022-11-30 |
| 696 | 2022-12-07 | 555,758,356 | 50,000 | 63.0943 | 880,838,000 | 2022-11-30 |
| 697 | 2022-12-06 | 555,708,356 | -102,000 | 63.0886 | 880,838,000 | 2022-11-30 |
| 698 | 2022-12-05 | 555,810,356 | 66,000 | 63.1002 | 880,838,000 | 2022-11-30 |
| 699 | 2022-12-02 | 555,744,356 | 0 | 63.0927 | 880,838,000 | 2022-11-30 |
| 700 | 2022-12-01 | 555,744,356 | 0 | 63.0927 | 880,838,000 | 2022-11-30 |
| 701 | 2022-11-30 | 555,744,356 | 20,000 | 63.0927 | 880,838,000 | 2022-11-30 |
| 702 | 2022-11-29 | 555,724,356 | 80,000 | 63.0904 | 880,838,000 | 2022-10-31 |
| 703 | 2022-11-28 | 555,644,356 | 0 | 63.0813 | 880,838,000 | 2022-10-31 |
| 704 | 2022-11-25 | 555,644,356 | 0 | 63.0813 | 880,838,000 | 2022-10-31 |
| 705 | 2022-11-24 | 555,644,356 | 0 | 63.0813 | 880,838,000 | 2022-10-31 |
| 706 | 2022-11-23 | 555,644,356 | 0 | 63.0813 | 880,838,000 | 2022-10-31 |
| 707 | 2022-11-22 | 555,644,356 | 0 | 63.0813 | 880,838,000 | 2022-10-31 |
| 708 | 2022-11-21 | 555,644,356 | 0 | 63.0813 | 880,838,000 | 2022-10-31 |
| 709 | 2022-11-18 | 555,644,356 | 0 | 63.0813 | 880,838,000 | 2022-10-31 |
| 710 | 2022-11-17 | 555,644,356 | 0 | 63.0813 | 880,838,000 | 2022-10-31 |
| 711 | 2022-11-16 | 555,644,356 | -184,000 | 63.0813 | 880,838,000 | 2022-10-31 |
| 712 | 2022-11-15 | 555,828,356 | 0 | 63.1022 | 880,838,000 | 2022-10-31 |
| 713 | 2022-11-14 | 555,828,356 | 472,000 | 63.1022 | 880,838,000 | 2022-10-31 |
| 714 | 2022-11-11 | 555,356,356 | -8,000 | 63.0486 | 880,838,000 | 2022-10-31 |
| 715 | 2022-11-10 | 555,364,356 | 0 | 63.0495 | 880,838,000 | 2022-10-31 |
| 716 | 2022-11-09 | 555,364,356 | 0 | 63.0495 | 880,838,000 | 2022-10-31 |
| 717 | 2022-11-08 | 555,364,356 | -3,000 | 63.0495 | 880,838,000 | 2022-10-31 |
| 718 | 2022-11-07 | 555,367,356 | 0 | 63.0499 | 880,838,000 | 2022-10-31 |
| 719 | 2022-11-04 | 555,367,356 | 0 | 63.0499 | 880,838,000 | 2022-10-31 |
| 720 | 2022-11-03 | 555,367,356 | 0 | 63.0499 | 880,838,000 | 2022-10-31 |
| 721 | 2022-11-02 | 555,367,356 | -200,000 | 63.0499 | 880,838,000 | 2022-10-31 |
| 722 | 2022-11-01 | 555,567,356 | 0 | 63.0726 | 880,838,000 | 2022-10-31 |
| 723 | 2022-10-31 | 555,567,356 | 0 | 63.0726 | 880,838,000 | 2022-10-31 |
| 724 | 2022-10-28 | 555,567,356 | 185,000 | 63.0726 | 880,838,000 | 2022-09-30 |
| 725 | 2022-10-27 | 555,382,356 | -4,000 | 63.0516 | 880,838,000 | 2022-09-30 |
| 726 | 2022-10-26 | 555,386,356 | 86,000 | 63.0520 | 880,838,000 | 2022-09-30 |
| 727 | 2022-10-25 | 555,300,356 | 0 | 63.0423 | 880,838,000 | 2022-09-30 |
| 728 | 2022-10-24 | 555,300,356 | 0 | 63.0423 | 880,838,000 | 2022-09-30 |
| 729 | 2022-10-21 | 555,300,356 | 0 | 63.0423 | 880,838,000 | 2022-09-30 |
| 730 | 2022-10-20 | 555,300,356 | 0 | 63.0423 | 880,838,000 | 2022-09-30 |
| 731 | 2022-10-19 | 555,300,356 | 0 | 63.0423 | 880,838,000 | 2022-09-30 |
| 732 | 2022-10-18 | 555,300,356 | 0 | 63.0423 | 880,838,000 | 2022-09-30 |
| 733 | 2022-10-17 | 555,300,356 | 0 | 63.0423 | 880,838,000 | 2022-09-30 |
| 734 | 2022-10-14 | 555,300,356 | -52,000 | 63.0423 | 880,838,000 | 2022-09-30 |
| 735 | 2022-10-13 | 555,352,356 | 0 | 63.0482 | 880,838,000 | 2022-09-30 |
| 736 | 2022-10-12 | 555,352,356 | 0 | 63.0482 | 880,838,000 | 2022-09-30 |
| 737 | 2022-10-11 | 555,352,356 | -146,000 | 63.0482 | 880,838,000 | 2022-09-30 |
| 738 | 2022-10-10 | 555,498,356 | -382,000 | 63.0648 | 880,838,000 | 2022-09-30 |
| 739 | 2022-10-07 | 555,880,356 | 0 | 63.1081 | 880,838,000 | 2022-09-30 |
| 740 | 2022-10-06 | 555,880,356 | 0 | 63.1081 | 880,838,000 | 2022-09-30 |
| 741 | 2022-10-05 | 555,880,356 | -8,000 | 63.1081 | 880,838,000 | 2022-09-30 |
| 742 | 2022-10-03 | 555,888,356 | -100,000 | 63.1090 | 880,838,000 | 2022-09-30 |
| 743 | 2022-09-30 | 555,988,356 | 0 | 63.1204 | 880,838,000 | 2022-09-30 |
| 744 | 2022-09-29 | 555,988,356 | 0 | 63.1204 | 880,838,000 | 2022-08-31 |
| 745 | 2022-09-28 | 555,988,356 | -88,000 | 63.1204 | 880,838,000 | 2022-08-31 |
| 746 | 2022-09-27 | 556,076,356 | -20,000,000 | 63.1304 | 880,838,000 | 2022-08-31 |
| 747 | 2022-09-26 | 576,076,356 | -56,000 | 65.4009 | 880,838,000 | 2022-08-31 |
| 748 | 2022-09-23 | 576,132,356 | 316,000 | 65.4073 | 880,838,000 | 2022-08-31 |
| 749 | 2022-09-22 | 575,816,356 | 0 | 65.3714 | 880,838,000 | 2022-08-31 |
| 750 | 2022-09-21 | 575,816,356 | 0 | 65.3714 | 880,838,000 | 2022-08-31 |
| 751 | 2022-09-20 | 575,816,356 | 100,000 | 65.3714 | 880,838,000 | 2022-08-31 |
| 752 | 2022-09-19 | 575,716,356 | 52,000 | 65.3601 | 880,838,000 | 2022-08-31 |
| 753 | 2022-09-16 | 575,664,356 | 0 | 65.3542 | 880,838,000 | 2022-08-31 |
| 754 | 2022-09-15 | 575,664,356 | 0 | 65.3542 | 880,838,000 | 2022-08-31 |
| 755 | 2022-09-14 | 575,664,356 | 0 | 65.3542 | 880,838,000 | 2022-08-31 |
| 756 | 2022-09-13 | 575,664,356 | 28,000 | 65.3542 | 880,838,000 | 2022-08-31 |
| 757 | 2022-09-09 | 575,636,356 | 0 | 65.3510 | 880,838,000 | 2022-08-31 |
| 758 | 2022-09-08 | 575,636,356 | 0 | 65.3510 | 880,838,000 | 2022-08-31 |
| 759 | 2022-09-07 | 575,636,356 | -700,000 | 65.3510 | 880,838,000 | 2022-08-31 |
| 760 | 2022-09-06 | 576,336,356 | 0 | 65.4305 | 880,838,000 | 2022-08-31 |
| 761 | 2022-09-05 | 576,336,356 | -64,000 | 65.4305 | 880,838,000 | 2022-08-31 |
| 762 | 2022-09-02 | 576,400,356 | -84,000 | 65.4377 | 880,838,000 | 2022-08-31 |
| 763 | 2022-09-01 | 576,484,356 | 0 | 65.4473 | 880,838,000 | 2022-08-31 |
| 764 | 2022-08-31 | 576,484,356 | -56,000 | 65.4473 | 880,838,000 | 2022-08-31 |
| 765 | 2022-08-30 | 576,540,356 | 96,000 | 65.4536 | 880,838,000 | 2022-07-31 |
| 766 | 2022-08-29 | 576,444,356 | -622,000 | 65.4427 | 880,838,000 | 2022-07-31 |
| 767 | 2022-08-26 | 577,066,356 | -100,000 | 65.5133 | 880,838,000 | 2022-07-31 |
| 768 | 2022-08-25 | 577,166,356 | 0 | 65.5247 | 880,838,000 | 2022-07-31 |
| 769 | 2022-08-24 | 577,166,356 | -1,212,000 | 65.5247 | 880,838,000 | 2022-07-31 |
| 770 | 2022-08-23 | 578,378,356 | -492,000 | 65.6623 | 880,838,000 | 2022-07-31 |
| 771 | 2022-08-22 | 578,870,356 | 40,000 | 65.7181 | 880,838,000 | 2022-07-31 |
| 772 | 2022-08-19 | 578,830,356 | 22,000 | 65.7136 | 880,838,000 | 2022-07-31 |
| 773 | 2022-08-18 | 578,808,356 | 0 | 65.7111 | 880,838,000 | 2022-07-31 |
| 774 | 2022-08-17 | 578,808,356 | 28,000 | 65.7111 | 880,838,000 | 2022-07-31 |
| 775 | 2022-08-16 | 578,780,356 | 200,000 | 65.7079 | 880,838,000 | 2022-07-31 |
| 776 | 2022-08-15 | 578,580,356 | 0 | 65.6852 | 880,838,000 | 2022-07-31 |
| 777 | 2022-08-12 | 578,580,356 | 142,000 | 65.6852 | 880,838,000 | 2022-07-31 |
| 778 | 2022-08-11 | 578,438,356 | 4,000 | 65.6691 | 880,838,000 | 2022-07-31 |
| 779 | 2022-08-10 | 578,434,356 | 0 | 65.6686 | 880,838,000 | 2022-07-31 |
| 780 | 2022-08-09 | 578,434,356 | -8,000 | 65.6686 | 880,838,000 | 2022-07-31 |
| 781 | 2022-08-08 | 578,442,356 | 44,000 | 65.6696 | 880,838,000 | 2022-07-31 |
| 782 | 2022-08-05 | 578,398,356 | -800,000 | 65.6646 | 880,838,000 | 2022-07-31 |
| 783 | 2022-08-04 | 579,198,356 | 100,000 | 65.7554 | 880,838,000 | 2022-07-31 |
| 784 | 2022-08-03 | 579,098,356 | 0 | 65.7440 | 880,838,000 | 2022-07-31 |
| 785 | 2022-08-02 | 579,098,356 | 0 | 65.7440 | 880,838,000 | 2022-07-31 |
| 786 | 2022-08-01 | 579,098,356 | 4,000 | 65.7440 | 880,838,000 | 2022-07-31 |
| 787 | 2022-07-29 | 579,094,356 | 4,000 | 65.7436 | 880,838,000 | 2022-06-30 |
| 788 | 2022-07-28 | 579,090,356 | 0 | 65.7431 | 880,838,000 | 2022-06-30 |
| 789 | 2022-07-27 | 579,090,356 | -296,000 | 65.7431 | 880,838,000 | 2022-06-30 |
| 790 | 2022-07-26 | 579,386,356 | 12,000 | 65.7767 | 880,838,000 | 2022-06-30 |
| 791 | 2022-07-25 | 579,374,356 | 52,000 | 65.7754 | 880,838,000 | 2022-06-30 |
| 792 | 2022-07-22 | 579,322,356 | 336,000 | 65.7695 | 880,838,000 | 2022-06-30 |
| 793 | 2022-07-21 | 578,986,356 | 36,000 | 65.7313 | 880,838,000 | 2022-06-30 |
| 794 | 2022-07-20 | 578,950,356 | 108,000 | 65.7272 | 880,838,000 | 2022-06-30 |
| 795 | 2022-07-19 | 578,842,356 | 0 | 65.7150 | 880,838,000 | 2022-06-30 |
| 796 | 2022-07-18 | 578,842,356 | 0 | 65.7150 | 880,838,000 | 2022-06-30 |
| 797 | 2022-07-15 | 578,842,356 | 108,000 | 65.7150 | 880,838,000 | 2022-06-30 |
| 798 | 2022-07-14 | 578,734,356 | 50,000 | 65.7027 | 880,838,000 | 2022-06-30 |
| 799 | 2022-07-13 | 578,684,356 | 0 | 65.6970 | 880,838,000 | 2022-06-30 |
| 800 | 2022-07-12 | 578,684,356 | -96,000 | 65.6970 | 880,838,000 | 2022-06-30 |
| 801 | 2022-07-11 | 578,780,356 | 82,000 | 65.7079 | 880,838,000 | 2022-06-30 |
| 802 | 2022-07-08 | 578,698,356 | 0 | 65.6986 | 880,838,000 | 2022-06-30 |
| 803 | 2022-07-07 | 578,698,356 | 998,000 | 65.6986 | 880,838,000 | 2022-06-30 |
| 804 | 2022-07-06 | 577,700,356 | -140,000 | 65.5853 | 880,838,000 | 2022-06-30 |
| 805 | 2022-07-05 | 577,840,356 | 100,000 | 65.6012 | 880,838,000 | 2022-06-30 |
| 806 | 2022-07-04 | 577,740,356 | 148,000 | 65.5899 | 880,838,000 | 2022-06-30 |
| 807 | 2022-06-30 | 577,592,356 | 128,000 | 65.5731 | 880,838,000 | 2022-06-30 |
| 808 | 2022-06-29 | 577,464,356 | 16,000 | 65.5585 | 880,838,000 | 2022-05-31 |
| 809 | 2022-06-28 | 577,448,356 | -176,000 | 65.5567 | 880,838,000 | 2022-05-31 |
| 810 | 2022-06-27 | 577,624,356 | -108,000 | 65.5767 | 880,838,000 | 2022-05-31 |
| 811 | 2022-06-24 | 577,732,356 | 100,000 | 65.5889 | 880,838,000 | 2022-05-31 |
| 812 | 2022-06-23 | 577,632,356 | -28,000 | 65.5776 | 880,838,000 | 2022-05-31 |
| 813 | 2022-06-22 | 577,660,356 | 0 | 65.5808 | 880,838,000 | 2022-05-31 |
| 814 | 2022-06-21 | 577,660,356 | 192,000 | 65.5808 | 880,838,000 | 2022-05-31 |
| 815 | 2022-06-20 | 577,468,356 | -48,000 | 65.5590 | 880,838,000 | 2022-05-31 |
| 816 | 2022-06-17 | 577,516,356 | 0 | 65.5644 | 880,838,000 | 2022-05-31 |
| 817 | 2022-06-16 | 577,516,356 | 0 | 65.5644 | 880,838,000 | 2022-05-31 |
| 818 | 2022-06-15 | 577,516,356 | 0 | 65.5644 | 880,838,000 | 2022-05-31 |
| 819 | 2022-06-14 | 577,516,356 | 0 | 65.5644 | 880,838,000 | 2022-05-31 |
| 820 | 2022-06-13 | 577,516,356 | -84,000 | 65.5644 | 880,838,000 | 2022-05-31 |
| 821 | 2022-06-10 | 577,600,356 | 0 | 65.5740 | 880,838,000 | 2022-05-31 |
| 822 | 2022-06-09 | 577,600,356 | 0 | 65.5740 | 880,838,000 | 2022-05-31 |
| 823 | 2022-06-08 | 577,600,356 | -2,198,000 | 65.5740 | 880,838,000 | 2022-05-31 |
| 824 | 2022-06-07 | 579,798,356 | 0 | 65.8235 | 880,838,000 | 2022-05-31 |
| 825 | 2022-06-06 | 579,798,356 | 0 | 65.8235 | 880,838,000 | 2022-05-31 |
| 826 | 2022-06-02 | 579,798,356 | 70,000 | 65.8235 | 880,838,000 | 2022-05-31 |
| 827 | 2022-06-01 | 579,728,356 | 126,000 | 65.8155 | 880,838,000 | 2022-05-31 |
| 828 | 2022-05-31 | 579,602,356 | 0 | 65.8012 | 880,838,000 | 2022-05-31 |
| 829 | 2022-05-30 | 579,602,356 | 0 | 65.8012 | 880,838,000 | 2022-04-30 |
| 830 | 2022-05-27 | 579,602,356 | 16,000 | 65.8012 | 880,838,000 | 2022-04-30 |
| 831 | 2022-05-26 | 579,586,356 | 12,000 | 65.7994 | 880,838,000 | 2022-04-30 |
| 832 | 2022-05-25 | 579,574,356 | 28,000 | 65.7981 | 880,838,000 | 2022-04-30 |
| 833 | 2022-05-24 | 579,546,356 | 4,000 | 65.7949 | 880,838,000 | 2022-04-30 |
| 834 | 2022-05-23 | 579,542,356 | 298,000 | 65.7944 | 880,838,000 | 2022-04-30 |
| 835 | 2022-05-20 | 579,244,356 | 60,000 | 65.7606 | 880,838,000 | 2022-04-30 |
| 836 | 2022-05-19 | 579,184,356 | 0 | 65.7538 | 880,838,000 | 2022-04-30 |
| 837 | 2022-05-18 | 579,184,356 | -64,000 | 65.7538 | 880,838,000 | 2022-04-30 |
| 838 | 2022-05-17 | 579,248,356 | 0 | 65.7611 | 880,838,000 | 2022-04-30 |
| 839 | 2022-05-16 | 579,248,356 | 32,000 | 65.7611 | 880,838,000 | 2022-04-30 |
| 840 | 2022-05-13 | 579,216,356 | 0 | 65.7574 | 880,838,000 | 2022-04-30 |
| 841 | 2022-05-12 | 579,216,356 | 0 | 65.7574 | 880,838,000 | 2022-04-30 |
| 842 | 2022-05-11 | 579,216,356 | 0 | 65.7574 | 880,838,000 | 2022-04-30 |
| 843 | 2022-05-10 | 579,216,356 | 0 | 65.7574 | 880,838,000 | 2022-04-30 |
| 844 | 2022-05-06 | 579,216,356 | 0 | 65.7574 | 880,838,000 | 2022-04-30 |
| 845 | 2022-05-05 | 579,216,356 | 0 | 65.7574 | 880,838,000 | 2022-04-30 |
| 846 | 2022-05-04 | 579,216,356 | 0 | 65.7574 | 880,838,000 | 2022-04-30 |
| 847 | 2022-05-03 | 579,216,356 | 0 | 65.7574 | 880,838,000 | 2022-04-30 |
| 848 | 2022-04-29 | 579,216,356 | 6,000 | 65.7574 | 880,838,000 | 2022-03-31 |
| 849 | 2022-04-28 | 579,210,356 | 116,000 | 65.7567 | 880,838,000 | 2022-03-31 |
| 850 | 2022-04-27 | 579,094,356 | 112,000 | 65.7436 | 880,838,000 | 2022-03-31 |
| 851 | 2022-04-26 | 578,982,356 | 2,000 | 65.7309 | 880,838,000 | 2022-03-31 |
| 852 | 2022-04-25 | 578,980,356 | 0 | 65.7306 | 880,838,000 | 2022-03-31 |
| 853 | 2022-04-22 | 578,980,356 | 4,000 | 65.7306 | 880,838,000 | 2022-03-31 |
| 854 | 2022-04-21 | 578,976,356 | 0 | 65.7302 | 880,838,000 | 2022-03-31 |
| 855 | 2022-04-20 | 578,976,356 | 0 | 65.7302 | 880,838,000 | 2022-03-31 |
| 856 | 2022-04-19 | 578,976,356 | -360,000 | 65.7302 | 880,838,000 | 2022-03-31 |
| 857 | 2022-04-14 | 579,336,356 | 0 | 65.7710 | 880,838,000 | 2022-03-31 |
| 858 | 2022-04-13 | 579,336,356 | 0 | 65.7710 | 880,838,000 | 2022-03-31 |
| 859 | 2022-04-12 | 579,336,356 | -8,000 | 65.7710 | 880,838,000 | 2022-03-31 |
| 860 | 2022-04-11 | 579,344,356 | 0 | 65.7720 | 880,838,000 | 2022-03-31 |
| 861 | 2022-04-08 | 579,344,356 | 0 | 65.7720 | 880,838,000 | 2022-03-31 |
| 862 | 2022-04-07 | 579,344,356 | -110,000 | 65.7720 | 880,838,000 | 2022-03-31 |
| 863 | 2022-04-06 | 579,454,356 | -2,000 | 65.7844 | 880,838,000 | 2022-03-31 |
| 864 | 2022-04-04 | 579,456,356 | -308,000 | 65.7847 | 880,838,000 | 2022-03-31 |
| 865 | 2022-04-01 | 579,764,356 | 554,000 | 65.8196 | 880,838,000 | 2022-03-31 |
| 866 | 2022-03-31 | 579,210,356 | 16,000 | 65.7567 | 880,838,000 | 2022-03-31 |
| 867 | 2022-03-30 | 579,194,356 | 0 | 65.7549 | 880,838,000 | 2022-02-28 |
| 868 | 2022-03-29 | 579,194,356 | -500,000 | 65.7549 | 880,838,000 | 2022-02-28 |
| 869 | 2022-03-28 | 579,694,356 | 0 | 65.8117 | 880,838,000 | 2022-02-28 |
| 870 | 2022-03-25 | 579,694,356 | 0 | 65.8117 | 880,838,000 | 2022-02-28 |
| 871 | 2022-03-24 | 579,694,356 | -394,000 | 65.8117 | 880,838,000 | 2022-02-28 |
| 872 | 2022-03-23 | 580,088,356 | 0 | 65.8564 | 880,838,000 | 2022-02-28 |
| 873 | 2022-03-22 | 580,088,356 | 18,000 | 65.8564 | 880,838,000 | 2022-02-28 |
| 874 | 2022-03-21 | 580,070,356 | -4,000 | 65.8544 | 880,838,000 | 2022-02-28 |
| 875 | 2022-03-18 | 580,074,356 | -320,000 | 65.8548 | 880,838,000 | 2022-02-28 |
| 876 | 2022-03-17 | 580,394,356 | -140,000 | 65.8912 | 880,838,000 | 2022-02-28 |
| 877 | 2022-03-16 | 580,534,356 | -100,000 | 65.9071 | 880,838,000 | 2022-02-28 |
| 878 | 2022-03-15 | 580,634,356 | -240,000 | 65.9184 | 880,838,000 | 2022-02-28 |
| 879 | 2022-03-14 | 580,874,356 | -4,000 | 65.9457 | 880,838,000 | 2022-02-28 |
| 880 | 2022-03-11 | 580,878,356 | -1,808,000 | 65.9461 | 880,838,000 | 2022-02-28 |
| 881 | 2022-03-10 | 582,686,356 | 64,000 | 66.1514 | 880,838,000 | 2022-02-28 |
| 882 | 2022-03-09 | 582,622,356 | -8,000 | 66.1441 | 880,838,000 | 2022-02-28 |
| 883 | 2022-03-08 | 582,630,356 | 0 | 66.1450 | 880,838,000 | 2022-02-28 |
| 884 | 2022-03-07 | 582,630,356 | -108,000 | 66.1450 | 880,838,000 | 2022-02-28 |
| 885 | 2022-03-04 | 582,738,356 | -12,000 | 66.1573 | 880,838,000 | 2022-02-28 |
| 886 | 2022-03-03 | 582,750,356 | -84,000 | 66.1586 | 880,838,000 | 2022-02-28 |
| 887 | 2022-03-02 | 582,834,356 | -3,220,000 | 66.1682 | 880,838,000 | 2022-02-28 |
| 888 | 2022-03-01 | 586,054,356 | -40,000 | 66.5337 | 880,838,000 | 2022-02-28 |
| 889 | 2022-02-28 | 586,094,356 | 224,000 | 66.5383 | 880,838,000 | 2022-02-28 |
| 890 | 2022-02-25 | 585,870,356 | 260,000 | 66.5128 | 880,838,000 | 2022-01-31 |
| 891 | 2022-02-24 | 585,610,356 | 0 | 66.4833 | 880,838,000 | 2022-01-31 |
| 892 | 2022-02-23 | 585,610,356 | 188,000 | 66.4833 | 880,838,000 | 2022-01-31 |
| 893 | 2022-02-22 | 585,422,356 | -400,000 | 66.4620 | 880,838,000 | 2022-01-31 |
| 894 | 2022-02-21 | 585,822,356 | 1,412,000 | 66.5074 | 880,838,000 | 2022-01-31 |
| 895 | 2022-02-18 | 584,410,356 | 100,000 | 66.3471 | 880,838,000 | 2022-01-31 |
| 896 | 2022-02-17 | 584,310,356 | 0 | 66.3357 | 880,838,000 | 2022-01-31 |
| 897 | 2022-02-16 | 584,310,356 | -300,000 | 66.3357 | 880,838,000 | 2022-01-31 |
| 898 | 2022-02-15 | 584,610,356 | 0 | 66.3698 | 880,838,000 | 2022-01-31 |
| 899 | 2022-02-14 | 584,610,356 | 0 | 66.3698 | 880,838,000 | 2022-01-31 |
| 900 | 2022-02-11 | 584,610,356 | 100,000 | 66.3698 | 880,838,000 | 2022-01-31 |
| 901 | 2022-02-10 | 584,510,356 | 0 | 66.3584 | 880,838,000 | 2022-01-31 |
| 902 | 2022-02-09 | 584,510,356 | 0 | 66.3584 | 880,838,000 | 2022-01-31 |
| 903 | 2022-02-08 | 584,510,356 | 100,000 | 66.3584 | 880,838,000 | 2022-01-31 |
| 904 | 2022-02-07 | 584,410,356 | -200,000 | 66.3471 | 880,838,000 | 2022-01-31 |
| 905 | 2022-02-04 | 584,610,356 | 0 | 66.3698 | 880,838,000 | 2022-01-31 |
| 906 | 2022-01-31 | 584,610,356 | 0 | 66.3698 | 880,838,000 | 2022-01-31 |
| 907 | 2022-01-28 | 584,610,356 | 0 | 66.3698 | 880,838,000 | 2021-12-31 |
| 908 | 2022-01-27 | 584,610,356 | -100,000 | 66.3698 | 880,838,000 | 2021-12-31 |
| 909 | 2022-01-26 | 584,710,356 | -1,152,000 | 66.3811 | 880,838,000 | 2021-12-31 |
| 910 | 2022-01-25 | 585,862,356 | 0 | 66.5119 | 880,838,000 | 2021-12-31 |
| 911 | 2022-01-24 | 585,862,356 | -20,000 | 66.5119 | 880,838,000 | 2021-12-31 |
| 912 | 2022-01-21 | 585,882,356 | -120,000 | 66.5142 | 880,838,000 | 2021-12-31 |
| 913 | 2022-01-20 | 586,002,356 | 772,000 | 66.5278 | 880,838,000 | 2021-12-31 |
| 914 | 2022-01-19 | 585,230,356 | 240,000 | 66.4402 | 880,838,000 | 2021-12-31 |
| 915 | 2022-01-18 | 584,990,356 | 440,000 | 66.4129 | 880,838,000 | 2021-12-31 |
| 916 | 2022-01-17 | 584,550,356 | 488,000 | 66.3630 | 880,838,000 | 2021-12-31 |
| 917 | 2022-01-14 | 584,062,356 | 492,000 | 66.3076 | 880,838,000 | 2021-12-31 |
| 918 | 2022-01-13 | 583,570,356 | -392,000 | 66.2517 | 880,838,000 | 2021-12-31 |
| 919 | 2022-01-12 | 583,962,356 | 132,000 | 66.2962 | 880,838,000 | 2021-12-31 |
| 920 | 2022-01-11 | 583,830,356 | 292,000 | 66.2812 | 880,838,000 | 2021-12-31 |
| 921 | 2022-01-10 | 583,538,356 | -16,000 | 66.2481 | 880,838,000 | 2021-12-31 |
| 922 | 2022-01-07 | 583,554,356 | -1,298,000 | 66.2499 | 880,838,000 | 2021-12-31 |
| 923 | 2022-01-06 | 584,852,356 | -48,000 | 66.3973 | 880,838,000 | 2021-12-31 |
| 924 | 2022-01-05 | 584,900,356 | 536,000 | 66.4027 | 880,838,000 | 2021-12-31 |
| 925 | 2022-01-04 | 584,364,356 | 4,000 | 66.3419 | 880,838,000 | 2021-12-31 |
| 926 | 2022-01-03 | 584,360,356 | -20,000 | 66.3414 | 880,838,000 | 2021-12-31 |
| 927 | 2021-12-31 | 584,380,356 | 0 | 66.3437 | 880,838,000 | 2021-12-31 |
| 928 | 2021-12-30 | 584,380,356 | 0 | 66.3437 | 880,838,000 | 2021-11-30 |
| 929 | 2021-12-29 | 584,380,356 | -220,000 | 66.3437 | 880,838,000 | 2021-11-30 |
| 930 | 2021-12-28 | 584,600,356 | -912,000 | 66.3687 | 880,838,000 | 2021-11-30 |
| 931 | 2021-12-24 | 585,512,356 | 0 | 66.4722 | 880,838,000 | 2021-11-30 |
| 932 | 2021-12-23 | 585,512,356 | -400,000 | 66.4722 | 880,838,000 | 2021-11-30 |
| 933 | 2021-12-22 | 585,912,356 | -124,000 | 66.5176 | 880,838,000 | 2021-11-30 |
| 934 | 2021-12-21 | 586,036,356 | 1,288,000 | 66.5317 | 880,838,000 | 2021-11-30 |
| 935 | 2021-12-20 | 584,748,356 | 0 | 66.3855 | 880,838,000 | 2021-11-30 |
| 936 | 2021-12-17 | 584,748,356 | 80,000 | 66.3855 | 880,838,000 | 2021-11-30 |
| 937 | 2021-12-16 | 584,668,356 | 0 | 66.3764 | 880,838,000 | 2021-11-30 |
| 938 | 2021-12-15 | 584,668,356 | 80,000 | 66.3764 | 880,838,000 | 2021-11-30 |
| 939 | 2021-12-14 | 584,588,356 | -1,440,000 | 66.3673 | 880,838,000 | 2021-11-30 |
| 940 | 2021-12-13 | 586,028,356 | -152,000 | 66.5308 | 880,838,000 | 2021-11-30 |
| 941 | 2021-12-10 | 586,180,356 | -436,000 | 66.5480 | 880,838,000 | 2021-11-30 |
| 942 | 2021-12-09 | 586,616,356 | 12,000 | 66.5975 | 880,838,000 | 2021-11-30 |
| 943 | 2021-12-08 | 586,604,356 | -88,000 | 66.5962 | 880,838,000 | 2021-11-30 |
| 944 | 2021-12-07 | 586,692,356 | 114,000 | 66.6062 | 880,838,000 | 2021-11-30 |
| 945 | 2021-12-06 | 586,578,356 | 0 | 66.5932 | 880,838,000 | 2021-11-30 |
| 946 | 2021-12-03 | 586,578,356 | 274,000 | 66.5932 | 880,838,000 | 2021-11-30 |
| 947 | 2021-12-02 | 586,304,356 | 508,000 | 66.5621 | 880,838,000 | 2021-11-30 |
| 948 | 2021-12-01 | 585,796,356 | 216,000 | 66.5044 | 880,838,000 | 2021-11-30 |
| 949 | 2021-11-30 | 585,580,356 | 12,000 | 66.4799 | 880,838,000 | 2021-11-30 |
| 950 | 2021-11-29 | 585,568,356 | 480,000 | 66.4786 | 880,838,000 | 2021-10-31 |
| 951 | 2021-11-26 | 585,088,356 | -148,000 | 66.4241 | 880,838,000 | 2021-10-31 |
| 952 | 2021-11-25 | 585,236,356 | -56,000 | 66.4409 | 880,838,000 | 2021-10-31 |
| 953 | 2021-11-24 | 585,292,356 | 48,000 | 66.4472 | 880,838,000 | 2021-10-31 |
| 954 | 2021-11-23 | 585,244,356 | -304,000 | 66.4418 | 880,838,000 | 2021-10-31 |
| 955 | 2021-11-22 | 585,548,356 | 0 | 66.4763 | 880,838,000 | 2021-10-31 |
| 956 | 2021-11-19 | 585,548,356 | -16,000 | 66.4763 | 880,838,000 | 2021-10-31 |
| 957 | 2021-11-18 | 585,564,356 | -148,000 | 66.4781 | 880,838,000 | 2021-10-31 |
| 958 | 2021-11-17 | 585,712,356 | -52,000 | 66.4949 | 880,838,000 | 2021-10-31 |
| 959 | 2021-11-16 | 585,764,356 | 480,000 | 66.5008 | 880,838,000 | 2021-10-31 |
| 960 | 2021-11-15 | 585,284,356 | 16,000 | 66.4463 | 880,838,000 | 2021-10-31 |
| 961 | 2021-11-12 | 585,268,356 | -32,000 | 66.4445 | 880,838,000 | 2021-10-31 |
| 962 | 2021-11-11 | 585,300,356 | -732,000 | 66.4481 | 880,838,000 | 2021-10-31 |
| 963 | 2021-11-10 | 586,032,356 | 1,404,000 | 66.5312 | 880,838,000 | 2021-10-31 |
| 964 | 2021-11-09 | 584,628,356 | 124,000 | 66.3718 | 880,838,000 | 2021-10-31 |
| 965 | 2021-11-08 | 584,504,356 | -180,000 | 66.3578 | 880,838,000 | 2021-10-31 |
| 966 | 2021-11-05 | 584,684,356 | 136,000 | 66.3782 | 880,838,000 | 2021-10-31 |
| 967 | 2021-11-04 | 584,548,356 | -12,000 | 66.3628 | 880,838,000 | 2021-10-31 |
| 968 | 2021-11-03 | 584,560,356 | 276,000 | 66.3641 | 880,838,000 | 2021-10-31 |
| 969 | 2021-11-02 | 584,284,356 | 0 | 66.3328 | 880,838,000 | 2021-10-31 |
| 970 | 2021-11-01 | 584,284,356 | -4,000 | 66.3328 | 880,838,000 | 2021-10-31 |
| 971 | 2021-10-29 | 584,288,356 | 60,000 | 66.3332 | 880,838,000 | 2021-09-30 |
| 972 | 2021-10-28 | 584,228,356 | -212,000 | 66.3264 | 880,838,000 | 2021-09-30 |
| 973 | 2021-10-27 | 584,440,356 | 140,000 | 66.3505 | 880,838,000 | 2021-09-30 |
| 974 | 2021-10-26 | 584,300,356 | 458,000 | 66.3346 | 880,838,000 | 2021-09-30 |
| 975 | 2021-10-25 | 583,842,356 | 0 | 66.2826 | 880,838,000 | 2021-09-30 |
| 976 | 2021-10-22 | 583,842,356 | 272,000 | 66.2826 | 880,838,000 | 2021-09-30 |
| 977 | 2021-10-21 | 583,570,356 | 168,000 | 66.2517 | 880,838,000 | 2021-09-30 |
| 978 | 2021-10-20 | 583,402,356 | 0 | 66.2327 | 880,838,000 | 2021-09-30 |
| 979 | 2021-10-19 | 583,402,356 | 252,000 | 66.2327 | 880,838,000 | 2021-09-30 |
| 980 | 2021-10-18 | 583,150,356 | 40,000 | 66.2040 | 880,838,000 | 2021-09-30 |
| 981 | 2021-10-15 | 583,110,356 | 272,000 | 66.1995 | 880,838,000 | 2021-09-30 |
| 982 | 2021-10-12 | 582,838,356 | 400,000 | 66.1686 | 880,838,000 | 2021-09-30 |
| 983 | 2021-10-11 | 582,438,356 | 28,000 | 66.1232 | 880,838,000 | 2021-09-30 |
| 984 | 2021-10-08 | 582,410,356 | 164,000 | 66.1200 | 880,838,000 | 2021-09-30 |
| 985 | 2021-10-07 | 582,246,356 | 0 | 66.1014 | 880,838,000 | 2021-09-30 |
| 986 | 2021-10-06 | 582,246,356 | -1,980,000 | 66.1014 | 880,838,000 | 2021-09-30 |
| 987 | 2021-10-05 | 584,226,356 | -196,000 | 66.3262 | 880,838,000 | 2021-09-30 |
| 988 | 2021-10-04 | 584,422,356 | -100,000 | 66.3484 | 880,838,000 | 2021-09-30 |
| 989 | 2021-09-30 | 584,522,356 | 11,000 | 66.3598 | 880,838,000 | 2021-09-30 |
| 990 | 2021-09-29 | 584,511,356 | 0 | 66.3586 | 880,838,000 | 2021-08-31 |
| 991 | 2021-09-28 | 584,511,356 | 0 | 66.3586 | 880,838,000 | 2021-08-31 |
| 992 | 2021-09-27 | 584,511,356 | -600,000 | 66.3586 | 880,838,000 | 2021-08-31 |
| 993 | 2021-09-24 | 585,111,356 | -4,000 | 66.4267 | 880,838,000 | 2021-08-31 |
| 994 | 2021-09-23 | 585,115,356 | -84,000 | 66.4271 | 880,838,000 | 2021-08-31 |
| 995 | 2021-09-21 | 585,199,356 | -56,000 | 66.4367 | 880,838,000 | 2021-08-31 |
| 996 | 2021-09-20 | 585,255,356 | 8,000 | 66.4430 | 880,838,000 | 2021-08-31 |
| 997 | 2021-09-17 | 585,247,356 | -8,000 | 66.4421 | 880,838,000 | 2021-08-31 |
| 998 | 2021-09-16 | 585,255,356 | -120,000 | 66.4430 | 880,838,000 | 2021-08-31 |
| 999 | 2021-09-15 | 585,375,356 | 208,000 | 66.4566 | 880,838,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 585,167,356 | 44,000 | 66.4330 | 880,838,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 585,123,356 | 416,000 | 66.4280 | 880,838,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 584,707,356 | -312,000 | 66.3808 | 880,838,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 585,019,356 | -142,000 | 66.4162 | 880,838,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 585,161,356 | 1,552,000 | 66.4323 | 880,838,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 583,609,356 | 466,000 | 66.2562 | 880,838,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 583,143,356 | 532,000 | 66.2032 | 880,838,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 582,611,356 | 298,000 | 66.1428 | 880,838,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 582,313,356 | -124,000 | 66.1090 | 880,838,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 582,437,356 | -774,000 | 66.1231 | 880,838,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 583,211,356 | 554,000 | 66.2110 | 880,838,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 582,657,356 | -916,000 | 66.1481 | 880,838,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 583,573,356 | 4,000 | 66.2521 | 880,838,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 583,569,356 | 82,000 | 66.2516 | 880,838,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 583,487,356 | -16,000 | 66.2423 | 880,838,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 583,503,356 | 120,000 | 66.2441 | 880,838,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 583,383,356 | -36,000 | 66.2305 | 880,838,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 583,419,356 | 52,000 | 66.2346 | 880,838,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 583,367,356 | 2,000 | 66.2287 | 880,838,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 583,365,356 | 0 | 66.2285 | 880,838,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 583,365,356 | 0 | 66.2285 | 880,838,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 583,365,356 | 32,000 | 66.2285 | 880,838,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 583,333,356 | -212,000 | 66.2248 | 880,838,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 583,545,356 | 116,000 | 66.2489 | 880,838,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 583,429,356 | 20,000 | 66.2357 | 880,838,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 583,409,356 | 75,000 | 66.2334 | 880,838,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 583,334,356 | 64,000 | 66.2249 | 880,838,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 583,270,356 | 20,000 | 66.2177 | 880,838,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 583,250,356 | -128,000 | 66.2154 | 880,838,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 583,378,356 | 360,000 | 66.2299 | 880,838,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 583,018,356 | -68,000 | 66.1891 | 880,838,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 583,086,356 | 32,000 | 66.1968 | 880,838,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 583,054,356 | -12,000 | 66.1931 | 880,838,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 583,066,356 | -76,000 | 66.1945 | 880,838,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 583,142,356 | -232,000 | 66.2031 | 880,838,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 583,374,356 | -44,000 | 66.2295 | 880,838,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 583,418,356 | 0 | 66.2345 | 880,838,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 583,418,356 | 0 | 66.2345 | 880,838,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 583,418,356 | 0 | 66.2345 | 880,838,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 583,418,356 | -9,000 | 66.2345 | 880,838,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 583,427,356 | -14,000 | 66.2355 | 880,838,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 583,441,356 | 8,000 | 66.2371 | 880,838,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 583,433,356 | -760,000 | 66.2362 | 880,838,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 584,193,356 | -32,000 | 66.3225 | 880,838,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 584,225,356 | 80,000 | 66.3261 | 880,838,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 584,145,356 | 220,000 | 66.3170 | 880,838,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 583,925,356 | 28,000 | 66.2920 | 880,838,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 583,897,356 | -916,000 | 66.2888 | 880,838,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 584,813,356 | 882,000 | 66.3928 | 880,838,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 583,931,356 | -208,000 | 66.2927 | 880,838,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 584,139,356 | -1,596,000 | 66.3163 | 880,838,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 585,735,356 | 2,000 | 66.4975 | 880,838,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 585,733,356 | 0 | 66.4973 | 880,838,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 585,733,356 | 2,000 | 66.4973 | 880,838,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 585,731,356 | 0 | 66.4971 | 880,838,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 585,731,356 | -4,000 | 66.4971 | 880,838,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 585,735,356 | 0 | 66.4975 | 880,838,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 585,735,356 | -1,000,000 | 66.4975 | 880,838,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 586,735,356 | 0 | 66.6110 | 880,838,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 586,735,356 | 0 | 66.6110 | 880,838,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 586,735,356 | 80,000 | 66.6110 | 880,838,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 586,655,356 | -1,964,000 | 66.6020 | 880,838,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 588,619,356 | -92,000 | 66.8249 | 880,838,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 588,711,356 | 2,000 | 66.8354 | 880,838,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 588,709,356 | -56,000 | 66.8351 | 880,838,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 588,765,356 | 396,000 | 66.8415 | 880,838,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 588,369,356 | 144,000 | 66.7965 | 880,838,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 588,225,356 | -140,000 | 66.7802 | 880,838,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 588,365,356 | 112,000 | 66.7961 | 880,838,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 588,253,356 | -28,052,000 | 66.7834 | 880,838,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 616,305,356 | 20,000 | 69.9681 | 880,838,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 616,285,356 | 200,000 | 69.9658 | 880,838,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 616,085,356 | -2,000 | 69.9431 | 880,838,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 616,087,356 | -400,000 | 69.9433 | 880,838,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 616,487,356 | -254,000 | 69.9887 | 880,838,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 616,741,356 | -48,000 | 70.0176 | 880,838,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 616,789,356 | 314,000 | 70.0230 | 880,838,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 616,475,356 | 100,000 | 69.9874 | 880,838,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 616,375,356 | 6,000 | 69.9760 | 880,838,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 616,369,356 | -430,000 | 69.9753 | 880,838,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 616,799,356 | -248,000 | 70.0242 | 880,838,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 617,047,356 | -212,000 | 70.0523 | 880,838,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 617,259,356 | 564,000 | 70.0764 | 880,838,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 616,695,356 | 110,000 | 70.0123 | 880,838,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 616,585,356 | 20,000 | 69.9999 | 880,838,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 616,565,356 | -788,000 | 69.9976 | 880,838,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 617,353,356 | -1,740,000 | 70.0870 | 880,838,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 619,093,356 | 836,000 | 70.2846 | 880,838,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 618,257,356 | 26,000 | 70.1897 | 880,838,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 618,231,356 | -1,788,000 | 70.1867 | 880,838,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 620,019,356 | 1,188,000 | 70.3897 | 880,838,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 618,831,356 | -146,000 | 70.2548 | 880,838,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 618,977,356 | 3,738,000 | 70.2714 | 880,838,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 615,239,356 | -600,000 | 69.8470 | 880,838,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 615,839,356 | -216,000 | 69.9152 | 880,838,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 616,055,356 | 0 | 69.9397 | 880,838,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 616,055,356 | 62,000 | 69.9397 | 880,838,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 615,993,356 | 288,000 | 69.9327 | 880,838,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 615,705,356 | -210,000 | 69.9000 | 880,838,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 615,915,356 | 1,348,000 | 69.9238 | 880,838,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 614,567,356 | 580,000 | 69.7708 | 880,838,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 613,987,356 | 312,000 | 69.7049 | 880,838,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 613,675,356 | -3,600,000 | 69.6695 | 880,838,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 617,275,356 | -614,000 | 70.0782 | 880,838,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 617,889,356 | -982,000 | 70.1479 | 880,838,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 618,871,356 | -976,000 | 70.2594 | 880,838,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 619,847,356 | 1,108,000 | 70.3702 | 880,838,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 618,739,356 | -156,000 | 70.2444 | 880,838,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 618,895,356 | 12,000 | 70.2621 | 880,838,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 618,883,356 | -232,000 | 70.2607 | 880,838,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 619,115,356 | -624,000 | 70.2871 | 880,838,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 619,739,356 | -846,000 | 70.3579 | 880,838,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 620,585,356 | -180,000 | 70.4540 | 880,838,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 620,765,356 | 106,000 | 70.4744 | 880,838,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 620,659,356 | -548,000 | 70.4624 | 880,838,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 621,207,356 | -476,000 | 70.5246 | 880,838,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 621,683,356 | 316,000 | 70.5786 | 880,838,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 621,367,356 | -898,000 | 70.5428 | 880,838,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 622,265,356 | -166,000 | 70.6447 | 880,838,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 622,431,356 | 1,010,000 | 70.6635 | 880,838,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 621,421,356 | -260,000 | 70.5489 | 880,838,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 621,681,356 | -212,000 | 70.5784 | 880,838,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 621,893,356 | -728,000 | 70.6025 | 880,838,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 622,621,356 | 180,000 | 70.6851 | 880,838,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 622,441,356 | 0 | 70.6647 | 880,838,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 622,441,356 | -1,332,000 | 70.6647 | 880,838,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 623,773,356 | 472,000 | 70.8159 | 880,838,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 623,301,356 | -428,000 | 70.7623 | 880,838,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 623,729,356 | 0 | 70.8109 | 880,838,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 623,729,356 | -820,000 | 70.8109 | 880,838,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 624,549,356 | 488,000 | 70.9040 | 880,838,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 624,061,356 | 1,844,000 | 70.8486 | 880,838,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 622,217,356 | -908,000 | 70.6392 | 880,838,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 623,125,356 | 496,000 | 70.7423 | 880,838,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 622,629,356 | 1,856,000 | 70.6860 | 880,838,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 620,773,356 | -940,000 | 70.4753 | 880,838,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 621,713,356 | -2,848,000 | 70.5820 | 880,838,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 624,561,356 | 6,029,000 | 70.9054 | 880,838,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 618,532,356 | -336,000 | 70.2209 | 880,838,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 618,868,356 | 360,000 | 70.2590 | 880,838,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 618,508,356 | -462,000 | 70.2182 | 880,838,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 618,970,356 | 1,304,000 | 70.2706 | 880,838,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 617,666,356 | -12,000 | 70.1226 | 880,838,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 617,678,356 | 0 | 70.1239 | 880,838,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 617,678,356 | -324,000 | 70.1239 | 880,838,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 618,002,356 | 156,000 | 70.1607 | 880,838,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 617,846,356 | -180,000 | 70.1430 | 880,838,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 618,026,356 | 16,000 | 70.1635 | 880,838,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 618,010,356 | -76,000 | 70.1616 | 880,838,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 618,086,356 | -891,000 | 70.1703 | 880,838,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 618,977,356 | 52,000 | 70.2714 | 880,838,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 618,925,356 | -556,000 | 70.2655 | 880,838,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 619,481,356 | 40,000 | 70.3286 | 880,838,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 619,441,356 | 280,000 | 70.3241 | 880,838,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 619,161,356 | 60,000 | 70.2923 | 880,838,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 619,101,356 | -12,000 | 70.2855 | 880,838,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 619,113,356 | 16,000 | 70.2869 | 880,838,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 619,097,356 | -224,000 | 70.2850 | 880,838,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 619,321,356 | 192,000 | 70.3105 | 880,838,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 619,129,356 | -72,000 | 70.2887 | 880,838,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 619,201,356 | 208,000 | 70.2968 | 880,838,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 618,993,356 | 0 | 70.2732 | 880,838,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 618,993,356 | 200,000 | 70.2732 | 880,838,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 618,793,356 | -390,000 | 70.2505 | 880,838,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 619,183,356 | 84,000 | 70.2948 | 880,838,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 619,099,356 | 88,000 | 70.2853 | 880,838,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 619,011,356 | 0 | 70.2753 | 880,838,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 619,011,356 | 0 | 70.2753 | 880,838,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 619,011,356 | 0 | 70.2753 | 880,838,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 619,011,356 | -2,000 | 70.2753 | 880,838,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 619,013,356 | 80,000 | 70.2755 | 880,838,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 618,933,356 | 0 | 70.2664 | 880,838,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 618,933,356 | 0 | 70.2664 | 880,838,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 618,933,356 | 0 | 70.2664 | 880,838,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 618,933,356 | -16,000 | 70.2664 | 880,838,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 618,949,356 | 0 | 70.2682 | 880,838,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 618,949,356 | -68,000 | 70.2682 | 880,838,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 619,017,356 | -104,000 | 70.2760 | 880,838,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 619,121,356 | 72,000 | 70.2878 | 880,838,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 619,049,356 | -100,000 | 70.2796 | 880,838,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 619,149,356 | 0 | 70.2909 | 880,838,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 619,149,356 | -4,000 | 70.2909 | 880,838,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 619,153,356 | -4,000 | 70.2914 | 880,838,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 619,157,356 | 0 | 70.2919 | 880,838,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 619,157,356 | 0 | 70.2919 | 880,838,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 619,157,356 | -6,000 | 70.2919 | 880,838,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 619,163,356 | 416,000 | 70.2925 | 880,838,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 618,747,356 | 0 | 70.2453 | 880,838,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 618,747,356 | 12,000 | 70.2453 | 880,838,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 618,735,356 | -40,000 | 70.2439 | 880,838,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 618,775,356 | 40,000 | 70.2485 | 880,838,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 618,735,356 | 120,000 | 70.2439 | 880,838,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 618,615,356 | -400,000 | 70.2303 | 880,838,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 619,015,356 | 52,000 | 70.2757 | 880,838,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 618,963,356 | 76,000 | 70.2698 | 880,838,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 618,887,356 | 0 | 70.2612 | 880,838,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 618,887,356 | 0 | 70.2612 | 880,838,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 618,887,356 | 0 | 70.2612 | 880,838,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 618,887,356 | -8,000 | 70.2612 | 880,838,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 618,895,356 | 4,000 | 70.2621 | 880,838,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 618,891,356 | -416,000 | 70.2617 | 880,838,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 619,307,356 | 272,000 | 70.3089 | 880,838,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 619,035,356 | 108,000 | 70.2780 | 880,838,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 618,927,356 | -204,000 | 70.2657 | 880,838,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 619,131,356 | -2,000 | 70.2889 | 880,838,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 619,133,356 | 172,000 | 70.2891 | 880,838,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 618,961,356 | -4,000 | 70.2696 | 880,838,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 618,965,356 | 1,046,000 | 70.2701 | 880,838,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 617,919,356 | 252,000 | 70.1513 | 880,838,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 617,667,356 | -60,000 | 70.1227 | 880,838,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 617,727,356 | 200,000 | 70.1295 | 880,838,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 617,527,356 | 192,000 | 70.1068 | 880,838,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 617,335,356 | -108,000 | 70.0850 | 880,838,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 617,443,356 | 84,000 | 70.0973 | 880,838,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 617,359,356 | 142,000 | 70.0877 | 880,838,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 617,217,356 | -832,000 | 70.0716 | 880,838,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 618,049,356 | -762,000 | 70.1661 | 880,838,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 618,811,356 | -608,000 | 70.2526 | 880,838,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 619,419,356 | 100,000 | 70.3216 | 880,838,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 619,319,356 | -300,000 | 70.3102 | 880,838,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 619,619,356 | 146,000 | 70.3443 | 880,838,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 619,473,356 | 84,000 | 70.3277 | 880,838,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 619,389,356 | -300,000 | 70.3182 | 880,838,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 619,689,356 | 20,000 | 70.3523 | 880,838,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 619,669,356 | -408,000 | 70.3500 | 880,838,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 620,077,356 | 100,000 | 70.3963 | 880,838,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 619,977,356 | -30,000 | 70.3849 | 880,838,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 620,007,356 | 12,000 | 70.3884 | 880,838,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 619,995,356 | -476,000 | 70.3870 | 880,838,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 620,471,356 | -176,000 | 70.4410 | 880,838,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 620,647,356 | -184,000 | 70.4610 | 880,838,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 620,831,356 | -160,000 | 70.4819 | 880,838,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 620,991,356 | -30,000 | 70.5001 | 880,838,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 621,021,356 | 276,000 | 70.5035 | 880,838,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 620,745,356 | 1,002,000 | 70.4721 | 880,838,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 619,743,356 | -1,240,000 | 70.3584 | 880,838,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 620,983,356 | 944,000 | 70.4992 | 880,838,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 620,039,356 | 208,000 | 70.3920 | 880,838,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 619,831,356 | -636,000 | 70.3684 | 880,838,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 620,467,356 | -156,000 | 70.4406 | 880,838,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 620,623,356 | -356,000 | 70.4583 | 880,838,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 620,979,356 | -328,000 | 70.4987 | 880,838,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 621,307,356 | -2,484,000 | 70.5359 | 880,838,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 623,791,356 | -540,000 | 70.8179 | 880,838,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 624,331,356 | -1,184,000 | 70.8792 | 880,838,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 625,515,356 | 12,000 | 71.0137 | 880,838,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 625,503,356 | 0 | 71.0123 | 880,838,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 625,503,356 | 648,000 | 71.0123 | 880,838,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 624,855,356 | -8,000 | 70.9387 | 880,838,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 624,863,356 | -900,000 | 70.9396 | 880,838,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 625,763,356 | 0 | 71.0418 | 880,838,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 625,763,356 | -20,000 | 71.0418 | 880,838,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 625,783,356 | 0 | 71.0441 | 880,838,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 625,783,356 | -632,000 | 71.0441 | 880,838,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 626,415,356 | 15,000 | 71.1158 | 880,838,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 626,400,356 | -190,000 | 71.1141 | 880,838,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 626,590,356 | 10,000 | 71.1357 | 880,838,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 626,580,356 | 88,000 | 71.1346 | 880,838,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 626,492,356 | -60,000 | 71.1246 | 880,838,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 626,552,356 | 156,000 | 71.1314 | 880,838,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 626,396,356 | 0 | 71.1137 | 880,838,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 626,396,356 | 40,000 | 71.1137 | 880,838,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 626,356,356 | -152,000 | 71.1091 | 880,838,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 626,508,356 | -80,000 | 71.1264 | 880,838,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 626,588,356 | 8,000 | 71.1355 | 880,838,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 626,580,356 | 12,000 | 71.1346 | 880,838,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 626,568,356 | 24,000 | 71.1332 | 880,838,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 626,544,356 | 124,000 | 71.1305 | 880,838,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 626,420,356 | 204,000 | 71.1164 | 880,838,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 626,216,356 | 104,000 | 71.0932 | 880,838,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 626,112,356 | 406,000 | 71.0814 | 880,838,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 625,706,356 | 30,000 | 71.0353 | 880,838,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 625,676,356 | 194,000 | 71.0319 | 880,838,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 625,482,356 | 6,000 | 71.0099 | 880,838,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 625,476,356 | 784,000 | 71.0092 | 880,838,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 624,692,356 | 0 | 70.9202 | 880,838,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 624,692,356 | 0 | 70.9202 | 880,838,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 624,692,356 | 0 | 70.9202 | 880,838,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 624,692,356 | 48,000 | 70.9202 | 880,838,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 624,644,356 | 0 | 70.9148 | 880,838,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 624,644,356 | -84,000 | 70.9148 | 880,838,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 624,728,356 | 38,844,000 | 70.9243 | 880,838,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 585,884,356 | 68,000 | 66.5144 | 880,838,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 585,816,356 | 76,000 | 66.5067 | 880,838,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 585,740,356 | 0 | 66.4981 | 880,838,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 585,740,356 | 0 | 66.4981 | 880,838,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 585,740,356 | 56,000 | 66.4981 | 880,838,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 585,684,356 | 2,000 | 66.4917 | 880,838,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 585,682,356 | 58,000 | 66.4915 | 880,838,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 585,624,356 | 0 | 66.4849 | 880,838,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 585,624,356 | -4,000 | 66.4849 | 880,838,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 585,628,356 | 0 | 66.4854 | 880,838,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 585,628,356 | 22,000 | 66.4854 | 880,838,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 585,606,356 | -100,000 | 66.4829 | 880,838,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 585,706,356 | -920,000 | 66.4942 | 880,838,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 586,626,356 | -84,000 | 66.5987 | 880,838,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 586,710,356 | -44,000 | 66.6082 | 880,838,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 586,754,356 | 0 | 66.6132 | 880,838,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 586,754,356 | 0 | 66.6132 | 880,838,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 586,754,356 | -588,000 | 66.6132 | 880,838,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 587,342,356 | 0 | 66.6800 | 880,838,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 587,342,356 | -312,000 | 66.6800 | 880,838,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 587,654,356 | -60,000 | 66.7154 | 880,838,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 587,714,356 | -16,000 | 66.7222 | 880,838,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 587,730,356 | 12,000 | 66.7240 | 880,838,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 587,718,356 | 72,000 | 66.7226 | 880,838,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 587,646,356 | 0 | 66.7145 | 880,838,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 587,646,356 | 44,000 | 66.7145 | 880,838,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 587,602,356 | -350,000 | 66.7095 | 880,838,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 587,952,356 | 0 | 66.7492 | 880,838,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 587,952,356 | 436,000 | 66.7492 | 880,838,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 587,516,356 | 40,000 | 66.6997 | 880,838,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 587,476,356 | 92,000 | 66.6952 | 880,838,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 587,384,356 | 68,000 | 66.6847 | 880,838,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 587,316,356 | 10,000 | 66.6770 | 880,838,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 587,306,356 | -8,000 | 66.6759 | 880,838,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 587,314,356 | 1,024,000 | 66.6768 | 880,838,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 586,290,356 | 356,000 | 66.5605 | 880,838,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 585,934,356 | -172,000 | 66.5201 | 880,838,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 586,106,356 | 46,000 | 66.5396 | 880,838,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 586,060,356 | -272,000 | 66.5344 | 880,838,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 586,332,356 | -36,000 | 66.5653 | 880,838,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 586,368,356 | 0 | 66.5694 | 880,838,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 586,368,356 | 60,000 | 66.5694 | 880,838,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 586,308,356 | 52,000 | 66.5626 | 880,838,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 586,256,356 | -416,000 | 66.5567 | 880,838,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 586,672,356 | 262,000 | 66.6039 | 880,838,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 586,410,356 | 117,000 | 66.5741 | 880,838,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 586,293,356 | 74,000 | 66.5609 | 880,838,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 586,219,356 | -4,000 | 66.5525 | 880,838,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 586,223,356 | -116,000 | 66.5529 | 880,838,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 586,339,356 | 8,000 | 66.5661 | 880,838,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 586,331,356 | 2,568,000 | 66.5652 | 880,838,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 583,763,356 | 25,904,000 | 66.2736 | 880,838,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 557,859,356 | -1,176,000 | 63.3328 | 880,838,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 559,035,356 | -6,000 | 63.4663 | 880,838,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 559,041,356 | 24,000 | 63.4670 | 880,838,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 559,017,356 | 100,000 | 63.4643 | 880,838,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 558,917,356 | 48,000 | 63.4529 | 880,838,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 558,869,356 | 0 | 63.4475 | 880,838,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 558,869,356 | -4,000 | 63.4475 | 880,838,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 558,873,356 | -16,000 | 63.4479 | 880,838,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 558,889,356 | -76,000 | 63.4497 | 880,838,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 558,965,356 | -28,000 | 63.4584 | 880,838,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 558,993,356 | 404,000 | 63.4615 | 880,838,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 558,589,356 | -17,000 | 63.4157 | 880,838,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 558,606,356 | 98,000 | 63.4176 | 880,838,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 558,508,356 | -64,000 | 63.4065 | 880,838,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 558,572,356 | -20,000 | 63.4137 | 880,838,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 558,592,356 | 0 | 63.4160 | 880,838,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 558,592,356 | -80,000 | 63.4160 | 880,838,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 558,672,356 | -96,000 | 63.4251 | 880,838,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 558,768,356 | 0 | 63.4360 | 880,838,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 558,768,356 | 2,000 | 63.4360 | 880,838,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 558,766,356 | -116,000 | 63.4358 | 880,838,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 558,882,356 | 0 | 63.4489 | 880,838,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 558,882,356 | -98,000 | 63.4489 | 880,838,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 558,980,356 | 102,000 | 63.4601 | 880,838,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 558,878,356 | -964,000 | 63.4485 | 880,838,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 559,842,356 | 0 | 63.5579 | 880,838,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 559,842,356 | -16,000 | 63.5579 | 880,838,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 559,858,356 | 4,000 | 63.5597 | 880,838,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 559,854,356 | -88,000 | 63.5593 | 880,838,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 559,942,356 | 102,000 | 63.5693 | 880,838,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 559,840,356 | -8,000 | 63.5577 | 880,838,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 559,848,356 | 0 | 63.5586 | 880,838,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 559,848,356 | 2,000 | 63.5586 | 880,838,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 559,846,356 | -68,000 | 63.5584 | 880,838,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 559,914,356 | 0 | 63.5661 | 880,838,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 559,914,356 | 148,000 | 63.5661 | 880,838,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 559,766,356 | -8,000 | 63.5493 | 880,838,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 559,774,356 | 112,000 | 63.5502 | 880,838,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 559,662,356 | 0 | 63.5375 | 880,838,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 559,662,356 | 8,000 | 63.5375 | 880,838,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 559,654,356 | -352,000 | 63.5366 | 880,838,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 560,006,356 | 0 | 63.5765 | 880,838,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 560,006,356 | 12,000 | 63.5765 | 880,838,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 559,994,356 | 91,844 | 63.5752 | 880,838,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 559,902,512 | -124,000 | 63.5648 | 880,838,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 560,026,512 | -31,844 | 63.5788 | 880,838,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 560,058,356 | -87,000 | 63.5824 | 880,838,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 560,145,356 | -280,000 | 63.5923 | 880,838,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 560,425,356 | 8,000 | 63.6241 | 880,838,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 560,417,356 | -708,000 | 63.6232 | 880,838,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 561,125,356 | 8,000 | 63.7036 | 880,838,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 561,117,356 | 116,000 | 63.7027 | 880,838,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 561,001,356 | 52,000 | 63.6895 | 880,838,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 560,949,356 | 0 | 63.6836 | 880,838,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 560,949,356 | -90,000 | 63.6836 | 880,838,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 561,039,356 | 242,000 | 63.6938 | 880,838,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 560,797,356 | 124,000 | 63.6663 | 880,838,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 560,673,356 | 8,000 | 63.6523 | 880,838,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 560,665,356 | 280,000 | 63.6514 | 880,838,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 560,385,356 | 13,000 | 63.6196 | 880,838,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 560,372,356 | 88,000 | 63.6181 | 880,838,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 560,284,356 | 6,000 | 63.6081 | 880,838,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 560,278,356 | -92,000 | 63.6074 | 880,838,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 560,370,356 | 142,000 | 63.6179 | 880,838,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 560,228,356 | 28,000 | 63.6017 | 880,838,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 560,200,356 | 8,000 | 63.5986 | 880,838,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 560,192,356 | -120,000 | 63.5977 | 880,838,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 560,312,356 | -992,000 | 63.6113 | 880,838,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 561,304,356 | 0 | 63.7239 | 880,838,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 561,304,356 | 130,000 | 63.7239 | 880,838,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 561,174,356 | 88,000 | 63.7091 | 880,838,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 561,086,356 | -456,000 | 63.6992 | 880,838,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 561,542,356 | 28,000 | 63.7509 | 880,838,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 561,514,356 | 1,664,000 | 63.7477 | 880,838,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 559,850,356 | -1,100,000 | 63.5588 | 880,838,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 560,950,356 | 150,000 | 63.6837 | 880,838,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 560,800,356 | 20,000 | 63.6667 | 880,838,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 560,780,356 | 2,000 | 63.6644 | 880,838,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 560,778,356 | -78,000 | 63.6642 | 880,838,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 560,856,356 | 200,000 | 63.6730 | 880,838,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 560,656,356 | -304,000 | 63.6503 | 880,838,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 560,960,356 | -100,000 | 63.6848 | 880,838,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 561,060,356 | 0 | 63.6962 | 880,838,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 561,060,356 | -32,000 | 63.6962 | 880,838,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 561,092,356 | -34,000 | 63.6998 | 880,838,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 561,126,356 | 0 | 63.7037 | 880,838,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 561,126,356 | -20,000 | 63.7037 | 880,838,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 561,146,356 | 0 | 63.7060 | 880,838,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 561,146,356 | 0 | 63.7060 | 880,838,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 561,146,356 | -78,000 | 63.7060 | 880,838,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 561,224,356 | 0 | 63.7148 | 880,838,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 561,224,356 | 20,000 | 63.7148 | 880,838,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 561,204,356 | 0 | 63.7126 | 880,838,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 561,204,356 | 100,000 | 63.7126 | 880,838,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 561,104,356 | -36,000 | 63.7012 | 880,838,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 561,140,356 | 0 | 63.7053 | 880,838,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 561,140,356 | 0 | 63.7053 | 880,838,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 561,140,356 | 0 | 63.7053 | 880,838,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 561,140,356 | -238,000 | 63.7053 | 880,838,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 561,378,356 | -160,000 | 63.7323 | 880,838,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 561,538,356 | -112,000 | 63.7505 | 880,838,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 561,650,356 | 72,000 | 63.7632 | 880,838,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 561,578,356 | 328,050 | 63.7550 | 880,838,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 561,250,306 | 0 | 63.7178 | 880,838,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 561,250,306 | 0 | 63.7178 | 880,838,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 561,250,306 | -72,000 | 63.7178 | 880,838,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 561,322,306 | 92,000 | 63.7259 | 880,838,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 561,230,306 | 304,000 | 63.7155 | 880,838,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 560,926,306 | -548,000 | 63.6810 | 880,838,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 561,474,306 | -178,000 | 63.7432 | 880,838,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 561,652,306 | -144,000 | 63.7634 | 880,838,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 561,796,306 | -212,000 | 63.7798 | 880,838,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 562,008,306 | 48,000 | 63.8038 | 880,838,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 561,960,306 | 382,000 | 63.7984 | 880,838,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 561,578,306 | -96,000 | 63.7550 | 880,838,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 561,674,306 | -176,000 | 63.7659 | 880,838,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 561,850,306 | -36,000 | 63.7859 | 880,838,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 561,886,306 | -360,000 | 63.7900 | 880,838,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 562,246,306 | 0 | 63.8308 | 880,838,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 562,246,306 | -2,316,000 | 63.8308 | 880,838,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 564,562,306 | -1,128,000 | 64.0938 | 880,838,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 565,690,306 | 608,000 | 64.2218 | 880,838,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 565,082,306 | -147,000 | 64.1528 | 880,838,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 565,229,306 | 52,000 | 64.1695 | 880,838,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 565,177,306 | 0 | 64.1636 | 880,838,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 565,177,306 | -36,000 | 64.1636 | 880,838,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 565,213,306 | 0 | 64.1677 | 880,838,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 565,213,306 | 44,000 | 64.1677 | 880,838,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 565,169,306 | -244,000 | 64.1627 | 880,838,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 565,413,306 | 124,000 | 64.1904 | 880,838,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 565,289,306 | -4,000 | 64.1763 | 880,838,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 565,293,306 | -160,000 | 64.1768 | 880,838,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 565,453,306 | 128,000 | 64.1949 | 880,838,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 565,325,306 | 296,000 | 64.1804 | 880,838,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 565,029,306 | -74,000 | 64.1468 | 880,838,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 565,103,306 | 104,000 | 64.1552 | 880,838,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 564,999,306 | -100,000 | 64.1434 | 880,838,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 565,099,306 | 0 | 64.1547 | 880,838,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 565,099,306 | -704,000 | 64.1547 | 880,838,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 565,803,306 | -8,000 | 64.2347 | 880,838,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 565,811,306 | 0 | 64.2356 | 880,838,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 565,811,306 | 4,000 | 64.2356 | 880,838,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 565,807,306 | 4,000 | 64.2351 | 880,838,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 565,803,306 | -388,000 | 64.2347 | 880,838,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 566,191,306 | 0 | 64.2787 | 880,838,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 566,191,306 | -466,000 | 64.2787 | 880,838,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 566,657,306 | -72,000 | 64.3316 | 880,838,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 566,729,306 | -108,000 | 64.3398 | 880,838,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 566,837,306 | -688,000 | 64.3520 | 880,838,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 567,525,306 | 508,000 | 64.4302 | 880,838,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 567,017,306 | 242,000 | 64.3725 | 880,838,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 566,775,306 | 238,000 | 64.3450 | 880,838,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 566,537,306 | 308,000 | 64.3180 | 880,838,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 566,229,306 | -168,000 | 64.2830 | 880,838,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 566,397,306 | -2,000 | 64.3021 | 880,838,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 566,399,306 | 52,000 | 64.3023 | 880,838,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 566,347,306 | -244,000 | 64.2964 | 880,838,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 566,591,306 | 0 | 64.3241 | 880,838,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 566,591,306 | 184,000 | 64.3241 | 880,838,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 566,407,306 | -148,000 | 64.3032 | 880,838,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 566,555,306 | 246,000 | 64.3200 | 880,838,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 566,309,306 | -728,000 | 64.2921 | 880,838,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 567,037,306 | -300,000 | 64.3748 | 880,838,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 567,337,306 | -136,000 | 64.4088 | 880,838,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 567,473,306 | -32,000 | 64.4243 | 880,838,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 567,505,306 | 4,000 | 64.4279 | 880,838,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 567,501,306 | 92,000 | 64.4274 | 880,838,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 567,409,306 | -8,000 | 64.4170 | 880,838,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 567,417,306 | -1,040,000 | 64.4179 | 880,838,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 568,457,306 | -4,000 | 64.5360 | 880,838,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 568,461,306 | -198,000 | 64.5364 | 880,838,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 568,659,306 | 156,000 | 64.5589 | 880,838,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 568,503,306 | 8,000 | 64.5412 | 880,838,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 568,495,306 | 2,000 | 64.5403 | 880,838,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 568,493,306 | 264,000 | 64.5401 | 880,838,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 568,229,306 | 204,000 | 64.5101 | 880,838,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 568,025,306 | 464,000 | 64.4869 | 880,838,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 567,561,306 | 8,000 | 64.4342 | 880,838,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 567,553,306 | -240,000 | 64.4333 | 880,838,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 567,793,306 | 80,000 | 64.4606 | 880,838,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 567,713,306 | -236,000 | 64.4515 | 880,838,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 567,949,306 | 0 | 64.4783 | 880,838,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 567,949,306 | -124,000 | 64.4783 | 880,838,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 568,073,306 | 112,000 | 64.4924 | 880,838,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 567,961,306 | 68,000 | 64.4797 | 880,838,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 567,893,306 | 39,500 | 64.4719 | 880,838,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 567,853,806 | -68,000 | 64.4675 | 880,838,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 567,921,806 | 312,000 | 64.4752 | 880,838,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 567,609,806 | 2,000 | 64.4398 | 880,838,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 567,607,806 | -312,000 | 64.4395 | 880,838,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 567,919,806 | -40,000 | 64.4749 | 880,838,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 567,959,806 | 52,000 | 64.4795 | 880,838,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 567,907,806 | 164,000 | 64.4736 | 880,838,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 567,743,806 | -292,000 | 64.4550 | 880,838,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 568,035,806 | -88,000 | 64.4881 | 880,838,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 568,123,806 | -14,000 | 64.4981 | 880,838,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 568,137,806 | 64,000 | 64.4997 | 880,838,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 568,073,806 | -124,000 | 64.4924 | 880,838,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 568,197,806 | -60,000 | 64.5065 | 880,838,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 568,257,806 | 272,000 | 64.5133 | 880,838,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 567,985,806 | 96,000 | 64.4824 | 880,838,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 567,889,806 | -4,000 | 64.4715 | 880,838,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 567,893,806 | -28,000 | 64.4720 | 880,838,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 567,921,806 | -124,000 | 64.4752 | 880,838,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 568,045,806 | -204,000 | 64.4892 | 880,838,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 568,249,806 | -162,000 | 64.5124 | 880,838,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 568,411,806 | 1,560,000 | 64.5308 | 880,838,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 566,851,806 | -404,000 | 64.3537 | 880,838,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 567,255,806 | -584,000 | 64.3996 | 880,838,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 567,839,806 | 1,766,000 | 64.4659 | 880,838,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 566,073,806 | -36,000 | 64.2654 | 880,838,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 566,109,806 | -172,000 | 64.2695 | 880,838,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 566,281,806 | -100,000 | 64.2890 | 880,838,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 566,381,806 | -572,000 | 64.3003 | 880,838,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 566,953,806 | -284,000 | 64.3653 | 880,838,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 567,237,806 | -12,000 | 64.3975 | 880,838,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 567,249,806 | -134,000 | 64.3989 | 880,838,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 567,383,806 | 582,000 | 64.4141 | 880,838,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 566,801,806 | -84,000 | 64.3480 | 880,838,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 566,885,806 | 114,000 | 64.3576 | 880,838,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 566,771,806 | 728,000 | 64.3446 | 880,838,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 566,043,806 | 328,000 | 64.2620 | 880,838,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 565,715,806 | -608,000 | 64.2247 | 880,838,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 566,323,806 | -76,000 | 64.2938 | 880,838,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 566,399,806 | 224,000 | 64.3024 | 880,838,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 566,175,806 | -252,000 | 64.2770 | 880,838,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 566,427,806 | 1,120,000 | 64.3056 | 880,838,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 565,307,806 | 302,000 | 64.1784 | 880,838,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 565,005,806 | -148,000 | 64.1441 | 880,838,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 565,153,806 | -120,000 | 64.1609 | 880,838,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 565,273,806 | 424,000 | 64.1745 | 880,838,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 564,849,806 | 96,000 | 64.1264 | 880,838,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 564,753,806 | -916,000 | 64.1155 | 880,838,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 565,669,806 | -1,402,000 | 64.2195 | 880,838,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 567,071,806 | -3,596,000 | 64.3787 | 880,838,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 570,667,806 | 7,676,000 | 64.7869 | 880,838,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 562,991,806 | 180,000 | 63.9155 | 880,838,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 562,811,806 | -848,000 | 63.8950 | 880,838,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 563,659,806 | 1,250,000 | 63.9913 | 880,838,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 562,409,806 | 574,000 | 63.8494 | 880,838,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 561,835,806 | 864,000 | 63.7842 | 880,838,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 560,971,806 | 220,000 | 63.6861 | 880,838,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 560,751,806 | -244,000 | 63.6612 | 880,838,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 560,995,806 | -192,000 | 63.6889 | 880,838,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 561,187,806 | 8,000 | 63.7107 | 880,838,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 561,179,806 | 84,000 | 63.7098 | 880,838,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 561,095,806 | -994,000 | 63.7002 | 880,838,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 562,089,806 | -276,000 | 63.8131 | 880,838,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 562,365,806 | -16,000 | 63.8444 | 880,838,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 562,381,806 | 24,000 | 63.8462 | 880,838,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 562,357,806 | 254,000 | 63.8435 | 880,838,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 562,103,806 | -992,000 | 63.8147 | 880,838,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 563,095,806 | 14,000 | 63.9273 | 880,838,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 563,081,806 | 40,000 | 63.9257 | 880,838,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 563,041,806 | -1,782,000 | 63.9212 | 880,838,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 564,823,806 | -602,000 | 64.1235 | 880,838,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 565,425,806 | 76,000 | 64.1918 | 880,838,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 565,349,806 | 12,000 | 64.1832 | 880,838,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 565,337,806 | 436,000 | 64.1818 | 880,838,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 564,901,806 | -38,000 | 64.1323 | 880,838,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 564,939,806 | 0 | 64.1366 | 880,838,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 564,939,806 | -4,000 | 64.1366 | 880,838,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 564,943,806 | 0 | 64.1371 | 880,838,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 564,943,806 | 16,000 | 64.1371 | 880,838,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 564,927,806 | 44,000 | 64.1353 | 880,838,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 564,883,806 | 0 | 64.1303 | 880,838,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 564,883,806 | 30,000 | 64.1303 | 880,838,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 564,853,806 | -4,000 | 64.1269 | 880,838,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 564,857,806 | -64,000 | 64.1273 | 880,838,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 564,921,806 | -152,000 | 64.1346 | 880,838,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 565,073,806 | -124,000 | 64.1518 | 880,838,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 565,197,806 | -312,000 | 64.1659 | 880,838,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 565,509,806 | -140,000 | 64.2013 | 880,838,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 565,649,806 | 16,000 | 64.2172 | 880,838,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 565,633,806 | 184,000 | 64.2154 | 880,838,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 565,449,806 | 116,000 | 64.1945 | 880,838,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 565,333,806 | -170,000 | 64.1814 | 880,838,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 565,503,806 | -14,000 | 64.2007 | 880,838,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 565,517,806 | 172,000 | 64.2022 | 880,838,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 565,345,806 | 436,000 | 64.1827 | 880,838,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 564,909,806 | 178,000 | 64.1332 | 880,838,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 564,731,806 | 36,000 | 64.1130 | 880,838,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 564,695,806 | 388,000 | 64.1089 | 880,838,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 564,307,806 | -18,000 | 64.0649 | 880,838,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 564,325,806 | 0 | 64.0669 | 880,838,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 564,325,806 | -142,000 | 64.0669 | 880,838,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 564,467,806 | -256,000 | 64.0830 | 880,838,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 564,723,806 | 0 | 64.1121 | 880,838,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 564,723,806 | 760,000 | 64.1121 | 880,838,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 563,963,806 | -248,000 | 64.0258 | 880,838,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 564,211,806 | -356,000 | 64.0540 | 880,838,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 564,567,806 | -4,000 | 64.0944 | 880,838,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 564,571,806 | -40,000 | 64.0949 | 880,838,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 564,611,806 | 338,000 | 64.0994 | 880,838,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 564,273,806 | -36,000 | 64.0610 | 880,838,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 564,309,806 | -588,000 | 64.0651 | 880,838,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 564,897,806 | -140,000 | 64.1319 | 880,838,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 565,037,806 | 572,040 | 64.1478 | 880,838,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 564,465,766 | 328,000 | 64.0828 | 880,838,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 564,137,766 | -332,000 | 64.0456 | 880,838,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 564,469,766 | -92,000 | 64.0833 | 880,838,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 564,561,766 | -1,140,000 | 64.0937 | 880,838,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 565,701,766 | 32,000 | 64.2231 | 880,838,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 565,669,766 | -64,000 | 64.2195 | 880,838,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 565,733,766 | 292,000 | 64.2268 | 880,838,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 565,441,766 | -252,000 | 64.1936 | 880,838,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 565,693,766 | 336,000 | 64.2222 | 880,838,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 565,357,766 | -28,000 | 64.1841 | 880,838,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 565,385,766 | -56,000 | 64.1873 | 880,838,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 565,441,766 | -624,000 | 64.1936 | 880,838,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 566,065,766 | 1,232,000 | 64.2645 | 880,838,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 564,833,766 | -1,352,000 | 64.1246 | 880,838,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 566,185,766 | 292,000 | 64.2781 | 880,838,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 565,893,766 | 372,000 | 64.2449 | 880,838,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 565,521,766 | 788,000 | 64.2027 | 880,838,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 564,733,766 | 364,000 | 64.1132 | 880,838,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 564,369,766 | -60,000 | 64.0719 | 880,838,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 564,429,766 | 256,000 | 64.0787 | 880,838,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 564,173,766 | 4,000 | 64.0497 | 880,838,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 564,169,766 | 420,000 | 64.0492 | 880,838,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 563,749,766 | 0 | 64.0015 | 880,838,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 563,749,766 | 108,000 | 64.0015 | 880,838,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 563,641,766 | -24,000 | 63.9893 | 880,838,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 563,665,766 | -60,000 | 63.9920 | 880,838,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 563,725,766 | 0 | 63.9988 | 880,838,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 563,725,766 | 0 | 63.9988 | 880,838,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 563,725,766 | -4,000 | 63.9988 | 880,838,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 563,729,766 | 0 | 63.9993 | 880,838,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 563,729,766 | 0 | 63.9993 | 880,838,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 563,729,766 | 300,000 | 63.9993 | 880,838,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 563,429,766 | -48,000 | 63.9652 | 880,838,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 563,477,766 | -488,000 | 63.9706 | 880,838,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 563,965,766 | -120,000 | 64.0260 | 880,838,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 564,085,766 | 432,000 | 64.0397 | 880,838,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 563,653,766 | -164,000 | 63.9906 | 880,838,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 563,817,766 | 256,000 | 64.0092 | 880,838,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 563,561,766 | -16,565,000 | 63.9802 | 880,838,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 580,126,766 | -224,000 | 65.8608 | 880,838,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 580,350,766 | 136,000 | 65.8862 | 880,838,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 580,214,766 | -258,000 | 65.8708 | 880,838,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 580,472,766 | -846,000 | 65.9001 | 880,838,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 581,318,766 | 5,000 | 65.9961 | 880,838,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 581,313,766 | -160,000 | 65.9955 | 880,838,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 581,473,766 | -748,000 | 66.0137 | 880,838,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 582,221,766 | 213,000 | 66.0986 | 880,838,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 582,008,766 | -288,000 | 66.0744 | 880,838,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 582,296,766 | 1,220,000 | 66.1071 | 880,838,000 | 2018-09-11 |
| 1731 | 2018-09-27 | 581,076,766 | 0 | 65.9686 | 880,838,000 | 2018-09-11 |
| 1732 | 2018-09-26 | 581,076,766 | 252,000 | 65.9686 | 880,838,000 | 2018-09-11 |
| 1733 | 2018-09-24 | 580,824,766 | -12,000 | 65.9400 | 880,838,000 | 2018-09-11 |
| 1734 | 2018-09-21 | 580,836,766 | 2,000 | 65.9414 | 880,838,000 | 2018-09-11 |
| 1735 | 2018-09-20 | 580,834,766 | 8,686,000 | 65.9412 | 880,838,000 | 2018-09-11 |
| 1736 | 2018-09-19 | 572,148,766 | 40,000 | 64.9551 | 880,838,000 | 2018-09-11 |
| 1737 | 2018-09-18 | 572,108,766 | 0 | 64.9505 | 880,838,000 | 2018-09-11 |
| 1738 | 2018-09-17 | 572,108,766 | -48,000 | 64.9505 | 880,838,000 | 2018-09-11 |
| 1739 | 2018-09-14 | 572,156,766 | 152,000 | 64.9560 | 880,838,000 | 2018-09-11 |
| 1740 | 2018-09-13 | 572,004,766 | -4,000 | 64.9387 | 880,838,000 | 2018-09-11 |
| 1741 | 2018-09-12 | 572,008,766 | 84,000 | 64.9392 | 880,838,000 | 2018-09-11 |
| 1742 | 2018-09-11 | 571,924,766 | -182,000 | 64.9296 | 880,838,000 | 2018-09-11 |
| 1743 | 2018-09-10 | 572,106,766 | -30,000 | 65.5970 | 872,154,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 572,136,766 | 20,000 | 65.6004 | 872,154,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 572,116,766 | -66,000 | 65.5981 | 872,154,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 572,182,766 | 0 | 65.6057 | 872,154,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 572,182,766 | -20,000 | 65.6057 | 872,154,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 572,202,766 | 0 | 65.6080 | 872,154,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 572,202,766 | -156,000 | 65.6080 | 872,154,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 572,358,766 | -300,000 | 65.6259 | 872,154,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 572,658,766 | -40,000 | 65.6603 | 872,154,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 572,698,766 | -184,000 | 65.6649 | 872,154,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 572,882,766 | -194,000 | 65.6860 | 872,154,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 573,076,766 | -80,000 | 65.7082 | 872,154,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 573,156,766 | -12,000 | 65.7174 | 872,154,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 573,168,766 | -88,000 | 65.7188 | 872,154,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 573,256,766 | -893,000 | 65.7288 | 872,154,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 574,149,766 | -98,000 | 65.8312 | 872,154,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 574,247,766 | -120,000 | 65.8425 | 872,154,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 574,367,766 | 460,000 | 65.8562 | 872,154,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 573,907,766 | -100,000 | 65.8035 | 872,154,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 574,007,766 | 0 | 65.8150 | 872,154,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 574,007,766 | 3,734,000 | 65.8150 | 872,154,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 570,273,766 | 0 | 65.3868 | 872,154,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 570,273,766 | -84,000 | 65.3868 | 872,154,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 570,357,766 | 1,366,000 | 65.3965 | 872,154,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 568,991,766 | 2,000 | 65.2398 | 872,154,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 568,989,766 | 178,000 | 65.2396 | 872,154,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 568,811,766 | 452,000 | 65.2192 | 872,154,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 568,359,766 | 72,000 | 65.1674 | 872,154,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 568,287,766 | 140,000 | 65.1591 | 872,154,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 568,147,766 | 112,000 | 65.1431 | 872,154,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 568,035,766 | -1,022,000 | 65.1302 | 872,154,000 | 2018-07-24 |
| 1774 | 2018-07-27 | 569,057,766 | -64,000 | 65.2474 | 872,154,000 | 2018-07-24 |
| 1775 | 2018-07-26 | 569,121,766 | 608,000 | 65.2547 | 872,154,000 | 2018-07-24 |
| 1776 | 2018-07-25 | 568,513,766 | 346,000 | 65.1850 | 872,154,000 | 2018-07-24 |
| 1777 | 2018-07-24 | 568,167,766 | -192,000 | 65.1453 | 872,154,000 | 2018-07-24 |
| 1778 | 2018-07-23 | 568,359,766 | -60,000 | 65.4438 | 868,470,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 568,419,766 | -36,000 | 65.4507 | 868,470,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 568,455,766 | -686,000 | 65.4549 | 868,470,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 569,141,766 | 0 | 65.5338 | 868,470,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 569,141,766 | 476,000 | 65.5338 | 868,470,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 568,665,766 | 108,000 | 65.4790 | 868,470,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 568,557,766 | -4,000 | 65.4666 | 868,470,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 568,561,766 | -80,000 | 65.4671 | 868,470,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 568,641,766 | -56,000 | 65.4763 | 868,470,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 568,697,766 | -8,000 | 65.4827 | 868,470,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 568,705,766 | 308,000 | 65.4836 | 868,470,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 568,397,766 | -92,000 | 65.4482 | 868,470,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 568,489,766 | -128,000 | 65.4588 | 868,470,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 568,617,766 | 4,344,000 | 65.4735 | 868,470,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 564,273,766 | 294,000 | 64.9733 | 868,470,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 563,979,766 | 48,000 | 64.9395 | 868,470,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 563,931,766 | -12,000 | 64.9339 | 868,470,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 563,943,766 | 92,000 | 64.9353 | 868,470,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 563,851,766 | 0 | 64.9247 | 868,470,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 563,851,766 | 472,000 | 64.9247 | 868,470,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 563,379,766 | -486,000 | 64.8704 | 868,470,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 563,865,766 | -441,000 | 64.9263 | 868,470,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 564,306,766 | 124,000 | 64.9771 | 868,470,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 564,182,766 | -34,000 | 64.9628 | 868,470,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 564,216,766 | 672,000 | 64.9668 | 868,470,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 563,544,766 | -164,000 | 64.8894 | 868,470,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 563,708,766 | -16,000 | 64.9083 | 868,470,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 563,724,766 | 376,000 | 64.9101 | 868,470,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 563,348,766 | 141,000 | 64.8668 | 868,470,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 563,207,766 | 300,000 | 64.8506 | 868,470,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 562,907,766 | 524,000 | 64.8160 | 868,470,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 562,383,766 | -20,000 | 64.7557 | 868,470,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 562,403,766 | 280,000 | 64.7580 | 868,470,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 562,123,766 | -48,000 | 64.7258 | 868,470,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 562,171,766 | 2,000 | 64.7313 | 868,470,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 562,169,766 | 26,000 | 64.7311 | 868,470,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 562,143,766 | 96,000 | 64.7281 | 868,470,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 562,047,766 | 608,000 | 64.7170 | 868,470,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 561,439,766 | 573,000 | 64.6470 | 868,470,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 560,866,766 | 148,000 | 64.5810 | 868,470,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 560,718,766 | -1,024,000 | 64.5640 | 868,470,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 561,742,766 | 312,000 | 64.6819 | 868,470,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 561,430,766 | 160,000 | 64.6460 | 868,470,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 561,270,766 | -140,000 | 64.6275 | 868,470,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 561,410,766 | 572,000 | 64.6437 | 868,470,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 560,838,766 | -208,000 | 64.5778 | 868,470,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 561,046,766 | -16,000 | 64.6017 | 868,470,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 561,062,766 | -12,000 | 64.6036 | 868,470,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 561,074,766 | -1,080,000 | 64.6050 | 868,470,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 562,154,766 | -176,000 | 64.7293 | 868,470,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 562,330,766 | 64,000 | 64.7496 | 868,470,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 562,266,766 | 0 | 64.7422 | 868,470,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 562,266,766 | 0 | 64.7422 | 868,470,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 562,266,766 | 432,000 | 64.7422 | 868,470,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 561,834,766 | 100,000 | 64.6925 | 868,470,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 561,734,766 | 342,000 | 64.6810 | 868,470,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 561,392,766 | -140,000 | 64.6416 | 868,470,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 561,532,766 | 88,000 | 64.6577 | 868,470,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 561,444,766 | 56,000 | 64.6476 | 868,470,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 561,388,766 | 1,098,000 | 64.6411 | 868,470,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 560,290,766 | 224,000 | 64.5147 | 868,470,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 560,066,766 | 112,000 | 64.4889 | 868,470,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 559,954,766 | 164,000 | 64.4760 | 868,470,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 559,790,766 | 126,000 | 64.4571 | 868,470,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 559,664,766 | -124,000 | 64.4426 | 868,470,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 559,788,766 | 260,000 | 64.4569 | 868,470,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 559,528,766 | 0 | 64.4270 | 868,470,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 559,528,766 | 360,000 | 64.4270 | 868,470,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 559,168,766 | 334,000 | 64.3855 | 868,470,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 558,834,766 | 154,000 | 64.3470 | 868,470,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 558,680,766 | -100,000 | 64.3293 | 868,470,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 558,780,766 | -36,000 | 64.3408 | 868,470,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 558,816,766 | -76,000 | 64.3450 | 868,470,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 558,892,766 | 288,000 | 64.3537 | 868,470,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 558,604,766 | 112,000 | 64.3206 | 868,470,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 558,492,766 | -336,000 | 64.3077 | 868,470,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 558,828,766 | 416,000 | 64.3464 | 868,470,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 558,412,766 | 692,000 | 64.2985 | 868,470,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 557,720,766 | 688,000 | 64.2188 | 868,470,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 557,032,766 | 858,000 | 64.1396 | 868,470,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 556,174,766 | 746,000 | 64.0408 | 868,470,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 555,428,766 | -1,120,000 | 63.9549 | 868,470,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 556,548,766 | 300,000 | 64.0838 | 868,470,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 556,248,766 | 348,000 | 64.0493 | 868,470,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 555,900,766 | -534,000 | 64.0092 | 868,470,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 556,434,766 | 1,280,000 | 64.0707 | 868,470,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 555,154,766 | 28,000 | 63.9233 | 868,470,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 555,126,766 | -444,000 | 63.9201 | 868,470,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 555,570,766 | 72,000 | 63.9712 | 868,470,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 555,498,766 | -884,000 | 63.9629 | 868,470,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 556,382,766 | 192,000 | 64.0647 | 868,470,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 556,190,766 | -40,000 | 64.0426 | 868,470,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 556,230,766 | -198,000 | 64.0472 | 868,470,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 556,428,766 | 220,000 | 64.0700 | 868,470,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 556,208,766 | 252,000 | 64.0447 | 868,470,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 555,956,766 | 340,000 | 64.0157 | 868,470,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 555,616,766 | -82,000 | 63.9765 | 868,470,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 555,698,766 | 132,000 | 63.9859 | 868,470,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 555,566,766 | 290,000 | 63.9707 | 868,470,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 555,276,766 | -14,000 | 63.9374 | 868,470,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 555,290,766 | -24,000 | 63.9390 | 868,470,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 555,314,766 | -966,000 | 63.9417 | 868,470,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 556,280,766 | 224,000 | 64.0530 | 868,470,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 556,056,766 | 0 | 64.0272 | 868,470,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 556,056,766 | -8,000 | 64.0272 | 868,470,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 556,064,766 | 720,000 | 64.0281 | 868,470,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 555,344,766 | -322,000 | 63.9452 | 868,470,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 555,666,766 | -252,000 | 63.9823 | 868,470,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 555,918,766 | 1,994,000 | 64.0113 | 868,470,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 553,924,766 | 172,000 | 63.7817 | 868,470,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 553,752,766 | 0 | 63.7619 | 868,470,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 553,752,766 | 644,000 | 63.7619 | 868,470,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 553,108,766 | -46,000 | 63.6877 | 868,470,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 553,154,766 | 412,000 | 63.6930 | 868,470,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 552,742,766 | 808,000 | 63.6456 | 868,470,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 551,934,766 | 162,000 | 63.5525 | 868,470,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 551,772,766 | -456,000 | 63.5339 | 868,470,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 552,228,766 | 246,000 | 63.5864 | 868,470,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 551,982,766 | -4,476,000 | 63.5581 | 868,470,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 556,458,766 | 240,000 | 64.0735 | 868,470,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 556,218,766 | 554,000 | 64.0458 | 868,470,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 555,664,766 | -232,000 | 63.9820 | 868,470,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 555,896,766 | 392,000 | 64.0087 | 868,470,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 555,504,766 | 416,000 | 63.9636 | 868,470,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 555,088,766 | -46,000 | 63.9157 | 868,470,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 555,134,766 | -372,000 | 63.9210 | 868,470,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 555,506,766 | -276,000 | 63.9638 | 868,470,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 555,782,766 | 246,000 | 63.9956 | 868,470,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 555,536,766 | -112,000 | 63.9673 | 868,470,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 555,648,766 | 784,000 | 63.9802 | 868,470,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 554,864,766 | -256,000 | 63.8899 | 868,470,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 555,120,766 | 18,000 | 63.9194 | 868,470,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 555,102,766 | 1,742,000 | 63.9173 | 868,470,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 553,360,766 | -566,000 | 63.7167 | 868,470,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 553,926,766 | 278,000 | 63.7819 | 868,470,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 553,648,766 | -800,000 | 63.7499 | 868,470,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 554,448,766 | 376,000 | 63.8420 | 868,470,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 554,072,766 | 584,000 | 63.7987 | 868,470,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 553,488,766 | 240,000 | 63.7315 | 868,470,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 553,248,766 | -42,000 | 63.7038 | 868,470,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 553,290,766 | -222,000 | 63.7087 | 868,470,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 553,512,766 | -50,000 | 63.7342 | 868,470,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 553,562,766 | 0 | 63.7400 | 868,470,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 553,562,766 | -86,000 | 63.7400 | 868,470,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 553,648,766 | -537,000 | 63.7499 | 868,470,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 554,185,766 | -44,000 | 63.8117 | 868,470,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 554,229,766 | 430,000 | 63.8168 | 868,470,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 553,799,766 | -188,000 | 63.7673 | 868,470,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 553,987,766 | -1,296,000 | 63.7889 | 868,470,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 555,283,766 | -224,000 | 63.9382 | 868,470,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 555,507,766 | 256,000 | 63.9640 | 868,470,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 555,251,766 | -251,000 | 63.9345 | 868,470,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 555,502,766 | -764,000 | 63.9634 | 868,470,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 556,266,766 | 16,000 | 64.0514 | 868,470,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 556,250,766 | 44,000 | 64.0495 | 868,470,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 556,206,766 | -142,000 | 64.0444 | 868,470,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 556,348,766 | 62,000 | 64.0608 | 868,470,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 556,286,766 | -70,000 | 64.0537 | 868,470,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 556,356,766 | -300,000 | 64.0617 | 868,470,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 556,656,766 | 96,000 | 64.0963 | 868,470,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 556,560,766 | 618,000 | 64.0852 | 868,470,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 555,942,766 | 416,000 | 64.0140 | 868,470,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 555,526,766 | -204,000 | 63.9661 | 868,470,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 555,730,766 | 156,000 | 63.9896 | 868,470,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 555,574,766 | -36,000 | 63.9717 | 868,470,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 555,610,766 | -406,000 | 63.9758 | 868,470,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 556,016,766 | -140,000 | 64.0226 | 868,470,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 556,156,766 | 884,000 | 64.0387 | 868,470,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 555,272,766 | 920,000 | 63.9369 | 868,470,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 554,352,766 | 110,000 | 63.8310 | 868,470,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 554,242,766 | 60,000 | 63.8183 | 868,470,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 554,182,766 | 170,000 | 63.8114 | 868,470,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 554,012,766 | 888,000 | 63.7918 | 868,470,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 553,124,766 | 372,000 | 63.6896 | 868,470,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 552,752,766 | -16,000 | 63.6467 | 868,470,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 552,768,766 | 44,000 | 63.6486 | 868,470,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 552,724,766 | 434,000 | 63.6435 | 868,470,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 552,290,766 | 660,000 | 63.5935 | 868,470,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 551,630,766 | 168,000 | 63.5175 | 868,470,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 551,462,766 | -165,000 | 63.4982 | 868,470,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 551,627,766 | -446,000 | 63.5172 | 868,470,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 552,073,766 | -302,000 | 63.5685 | 868,470,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 552,375,766 | -1,020,000 | 63.6033 | 868,470,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 553,395,766 | -164,000 | 63.7208 | 868,470,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 553,559,766 | -1,632,000 | 63.7397 | 868,470,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 555,191,766 | 284,000 | 63.9276 | 868,470,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 554,907,766 | 202,000 | 63.8949 | 868,470,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 554,705,766 | 8,000 | 63.8716 | 868,470,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 554,697,766 | -324,000 | 63.8707 | 868,470,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 555,021,766 | -948,000 | 63.9080 | 868,470,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 555,969,766 | 368,000 | 64.0172 | 868,470,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 555,601,766 | -208,000 | 63.9748 | 868,470,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 555,809,766 | -1,330,000 | 63.9987 | 868,470,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 557,139,766 | 1,732,000 | 64.1519 | 868,470,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 555,407,766 | -4,854,000 | 63.9524 | 868,470,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 560,261,766 | -32,000 | 64.5114 | 868,470,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 560,293,766 | -10,080,000 | 64.5150 | 868,470,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 570,373,766 | -186,000 | 65.6757 | 868,470,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 570,559,766 | -5,490,000 | 65.6971 | 868,470,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 576,049,766 | -3,832,000 | 66.3293 | 868,470,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 579,881,766 | 440,000 | 66.7705 | 868,470,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 579,441,766 | -3,948,000 | 66.7198 | 868,470,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 583,389,766 | -12,084,000 | 67.1744 | 868,470,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 595,473,766 | -443,000 | 68.5658 | 868,470,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 595,916,766 | 622,000 | 68.6169 | 868,470,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 595,294,766 | -470,000 | 68.5452 | 868,470,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 595,764,766 | 532,000 | 68.5993 | 868,470,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 595,232,766 | 40,000 | 68.5381 | 868,470,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 595,192,766 | 650,000 | 68.5335 | 868,470,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 594,542,766 | -780,000 | 68.4586 | 868,470,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 595,322,766 | -296,000 | 68.5485 | 868,470,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 595,618,766 | 298,000 | 68.5825 | 868,470,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 595,320,766 | 296,000 | 68.5482 | 868,470,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 595,024,766 | -40,314,000 | 68.5141 | 868,470,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 635,338,766 | 1,496,000 | 73.1561 | 868,470,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 633,842,766 | -594,000 | 72.9838 | 868,470,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 634,436,766 | -74,000 | 73.0522 | 868,470,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 634,510,766 | 464,000 | 73.0608 | 868,470,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 634,046,766 | -24,000 | 73.0073 | 868,470,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 634,070,766 | -56,000 | 73.0101 | 868,470,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 634,126,766 | 170,000 | 73.0165 | 868,470,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 633,956,766 | 28,000 | 72.9970 | 868,470,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 633,928,766 | -306,000 | 72.9937 | 868,470,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 634,234,766 | 442,000 | 73.0290 | 868,470,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 633,792,766 | 0 | 72.9781 | 868,470,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 633,792,766 | -634,000 | 72.9781 | 868,470,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 634,426,766 | 616,000 | 73.0511 | 868,470,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 633,810,766 | 54,000 | 72.9802 | 868,470,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 633,756,766 | -776,000 | 72.9739 | 868,470,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 634,532,766 | -416,000 | 73.0633 | 868,470,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 634,948,766 | -368,000 | 73.1112 | 868,470,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 635,316,766 | 372,000 | 73.1536 | 868,470,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 634,944,766 | 128,000 | 73.1107 | 868,470,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 634,816,766 | -944,000 | 73.0960 | 868,470,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 635,760,766 | 226,000 | 73.2047 | 868,470,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 635,534,766 | 282,000 | 73.1787 | 868,470,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 635,252,766 | -300,000 | 73.1462 | 868,470,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 635,552,766 | 220,000 | 73.1807 | 868,470,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 635,332,766 | -352,000 | 73.1554 | 868,470,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 635,684,766 | 142,000 | 73.1959 | 868,470,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 635,542,766 | 128,000 | 73.1796 | 868,470,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 635,414,766 | -116,000 | 73.1648 | 868,470,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 635,530,766 | -825,000 | 73.1782 | 868,470,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 636,355,766 | 230,000 | 73.2732 | 868,470,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 636,125,766 | 38,000 | 73.2467 | 868,470,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 636,087,766 | 506,000 | 73.2423 | 868,470,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 635,581,766 | 754,000 | 73.1841 | 868,470,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 634,827,766 | 200,000 | 73.0973 | 868,470,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 634,627,766 | 148,000 | 73.0742 | 868,470,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 634,479,766 | 348,000 | 73.0572 | 868,470,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 634,131,766 | 216,000 | 73.0171 | 868,470,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 633,915,766 | 772,000 | 72.9922 | 868,470,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 633,143,766 | -998,000 | 72.9034 | 868,470,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 634,141,766 | -132,000 | 73.0183 | 868,470,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 634,273,766 | 610,000 | 73.0335 | 868,470,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 633,663,766 | -76,000 | 72.9632 | 868,470,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 633,739,766 | -232,000 | 72.9720 | 868,470,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 633,971,766 | 484,000 | 72.9987 | 868,470,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 633,487,766 | 724,000 | 72.9430 | 868,470,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 632,763,766 | 686,000 | 72.8596 | 868,470,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 632,077,766 | 966,000 | 72.7806 | 868,470,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 631,111,766 | -3,016,000 | 72.6694 | 868,470,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 634,127,766 | -760,000 | 73.0167 | 868,470,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 634,887,766 | 788,000 | 73.1042 | 868,470,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 634,099,766 | -174,000 | 73.0134 | 868,470,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 634,273,766 | -36,000 | 73.0335 | 868,470,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 634,309,766 | 1,008,000 | 73.0376 | 868,470,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 633,301,766 | -1,424,000 | 72.9215 | 868,470,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 634,725,766 | -736,000 | 73.0855 | 868,470,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 635,461,766 | 66,000 | 73.1703 | 868,470,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 635,395,766 | 160,000 | 73.1627 | 868,470,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 635,235,766 | 522,000 | 73.1442 | 868,470,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 634,713,766 | 352,000 | 73.0841 | 868,470,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 634,361,766 | -288,000 | 73.0436 | 868,470,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 634,649,766 | 826,000 | 73.0768 | 868,470,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 633,823,766 | -720,000 | 72.9817 | 868,470,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 634,543,766 | 132,000 | 73.0646 | 868,470,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 634,411,766 | 64,000 | 73.0494 | 868,470,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 634,347,766 | -142,000 | 73.0420 | 868,470,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 634,489,766 | -40,000 | 73.0583 | 868,470,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 634,529,766 | -84,000 | 73.0629 | 868,470,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 634,613,766 | -68,000 | 73.0726 | 868,470,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 634,681,766 | -32,000 | 73.0804 | 868,470,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 634,713,766 | 2,000 | 73.0841 | 868,470,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 634,711,766 | 292,000 | 73.0839 | 868,470,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 634,419,766 | -260,000 | 73.0503 | 868,470,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 634,679,766 | -718,000 | 73.0802 | 868,470,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 635,397,766 | 270,000 | 73.1629 | 868,470,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 635,127,766 | 70,000 | 73.1318 | 868,470,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 635,057,766 | 190,000 | 73.1237 | 868,470,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 634,867,766 | -586,000 | 73.1019 | 868,470,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 635,453,766 | -296,000 | 73.1693 | 868,470,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 635,749,766 | -760,000 | 73.2034 | 868,470,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 636,509,766 | -180,000 | 73.2909 | 868,470,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 636,689,766 | -680,000 | 73.3117 | 868,470,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 637,369,766 | 346,000 | 73.3900 | 868,470,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 637,023,766 | 148,000 | 73.3501 | 868,470,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 636,875,766 | 324,000 | 73.3331 | 868,470,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 636,551,766 | 176,000 | 73.2958 | 868,470,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 636,375,766 | 76,000 | 73.2755 | 868,470,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 636,299,766 | -4,000 | 73.2668 | 868,470,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 636,303,766 | 696,000 | 73.2672 | 868,470,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 635,607,766 | -514,000 | 73.1871 | 868,470,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 636,121,766 | 492,000 | 73.2463 | 868,470,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 635,629,766 | 428,000 | 73.1896 | 868,470,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 635,201,766 | -138,000 | 73.1403 | 868,470,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 635,339,766 | -524,000 | 73.1562 | 868,470,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 635,863,766 | -392,000 | 73.2165 | 868,470,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 636,255,766 | -538,000 | 73.2617 | 868,470,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 636,793,766 | -554,000 | 73.3236 | 868,470,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 637,347,766 | -125,000 | 73.3874 | 868,470,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 637,472,766 | 1,622,000 | 73.4018 | 868,470,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 635,850,766 | -2,014,000 | 73.2151 | 868,470,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 637,864,766 | -740,000 | 73.4470 | 868,470,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 638,604,766 | -16,262,000 | 73.5322 | 868,470,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 654,866,766 | 54,000 | 75.4047 | 868,470,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 654,812,766 | 292,000 | 75.3984 | 868,470,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 654,520,766 | -64,000 | 75.3648 | 868,470,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 654,584,766 | 3,230,000 | 75.3722 | 868,470,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 651,354,766 | 500,000 | 75.0003 | 868,470,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 650,854,766 | 266,000 | 74.9427 | 868,470,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 650,588,766 | 148,000 | 74.9121 | 868,470,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 650,440,766 | 400,000 | 74.8950 | 868,470,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 650,040,766 | 544,000 | 74.8490 | 868,470,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 649,496,766 | -448,000 | 74.7863 | 868,470,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 649,944,766 | 1,660,000 | 74.8379 | 868,470,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 648,284,766 | -612,000 | 74.6468 | 868,470,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 648,896,766 | -1,426,000 | 74.7172 | 868,470,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 650,322,766 | -330,000 | 74.8814 | 868,470,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 650,652,766 | 46,000 | 74.9194 | 868,470,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 650,606,766 | -544,000 | 74.9141 | 868,470,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 651,150,766 | 568,000 | 74.9768 | 868,470,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 650,582,766 | -308,000 | 74.9114 | 868,470,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 650,890,766 | 272,000 | 74.9468 | 868,470,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 650,618,766 | 166,000 | 74.9155 | 868,470,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 650,452,766 | -408,000 | 74.8964 | 868,470,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 650,860,766 | -1,624,000 | 74.9434 | 868,470,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 652,484,766 | -642,000 | 75.1304 | 868,470,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 653,126,766 | -702,000 | 75.2043 | 868,470,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 653,828,766 | 616,000 | 75.2851 | 868,470,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 653,212,766 | 464,000 | 75.2142 | 868,470,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 652,748,766 | 146,000 | 75.1608 | 868,470,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 652,602,766 | 32,000 | 75.1440 | 868,470,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 652,570,766 | -1,694,000 | 75.1403 | 868,470,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 654,264,766 | -852,000 | 75.3353 | 868,470,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 655,116,766 | -780,000 | 75.4334 | 868,470,000 | 2017-02-02 |
| 2124 | 2017-02-24 | 655,896,766 | -3,460,000 | 75.5232 | 868,470,000 | 2017-02-02 |
| 2125 | 2017-02-23 | 659,356,766 | -4,892,000 | 75.9217 | 868,470,000 | 2017-02-02 |
| 2126 | 2017-02-22 | 664,248,766 | -17,202,000 | 76.4849 | 868,470,000 | 2017-02-02 |
| 2127 | 2017-02-21 | 681,450,766 | -3,432,000 | 78.4657 | 868,470,000 | 2017-02-02 |
| 2128 | 2017-02-20 | 684,882,766 | -2,462,000 | 78.8608 | 868,470,000 | 2017-02-02 |
| 2129 | 2017-02-17 | 687,344,766 | -3,840,000 | 79.1443 | 868,470,000 | 2017-02-02 |
| 2130 | 2017-02-16 | 691,184,766 | -860,000 | 79.5865 | 868,470,000 | 2017-02-02 |
| 2131 | 2017-02-15 | 692,044,766 | -5,384,000 | 79.6855 | 868,470,000 | 2017-02-02 |
| 2132 | 2017-02-14 | 697,428,766 | -2,736,000 | 80.3055 | 868,470,000 | 2017-02-02 |
| 2133 | 2017-02-13 | 700,164,766 | -2,060,000 | 80.6205 | 868,470,000 | 2017-02-02 |
| 2134 | 2017-02-10 | 702,224,766 | -1,800,000 | 80.8577 | 868,470,000 | 2017-02-02 |
| 2135 | 2017-02-09 | 704,024,766 | 1,312,000 | 81.0649 | 868,470,000 | 2017-02-02 |
| 2136 | 2017-02-08 | 702,712,766 | -7,194,000 | 80.9139 | 868,470,000 | 2017-02-02 |
| 2137 | 2017-02-07 | 709,906,766 | -1,916,000 | 81.7422 | 868,470,000 | 2017-02-02 |
| 2138 | 2017-02-06 | 711,822,766 | -2,683,900 | 81.9629 | 868,470,000 | 2017-02-02 |
| 2139 | 2017-02-03 | 714,506,666 | 1,056,000 | 82.2719 | 868,470,000 | 2017-02-02 |
| 2140 | 2017-02-02 | 713,450,666 | 276,892,980 | 82.1503 | 868,470,000 | 2017-02-02 |
| 2141 | 2017-02-01 | 436,557,686 | -1,694,000 | 75.4012 | 578,980,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 438,251,686 | 0 | 75.6938 | 578,980,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 438,251,686 | -74,000 | 75.6938 | 578,980,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 438,325,686 | -400,000 | 75.7065 | 578,980,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 438,725,686 | 108,000 | 75.7756 | 578,980,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 438,617,686 | 265,960 | 75.7570 | 578,980,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 438,351,726 | -52,000 | 75.7110 | 578,980,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 438,403,726 | 222,000 | 75.7200 | 578,980,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 438,181,726 | 307,950 | 75.6817 | 578,980,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 437,873,776 | 344,000 | 75.6285 | 578,980,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 437,529,776 | 154,000 | 75.5691 | 578,980,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 437,375,776 | 44,000 | 75.5425 | 578,980,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 437,331,776 | -216,000 | 75.5349 | 578,980,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 437,547,776 | 296,000 | 75.5722 | 578,980,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 437,251,776 | 476,000 | 75.5211 | 578,980,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 436,775,776 | 342,000 | 75.4388 | 578,980,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 436,433,776 | 312,000 | 75.3798 | 578,980,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 436,121,776 | -10,000 | 75.3259 | 578,980,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 436,131,776 | -300,000 | 75.3276 | 578,980,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 436,431,776 | 984,000 | 75.3794 | 578,980,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 435,447,776 | 52,000 | 75.2095 | 578,980,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 435,395,776 | -82,000 | 75.2005 | 578,980,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 435,477,776 | 526,000 | 75.2146 | 578,980,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 434,951,776 | 848,000 | 75.1238 | 578,980,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 434,103,776 | 50,000 | 74.9773 | 578,980,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 434,053,776 | 561,900 | 74.9687 | 578,980,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 433,491,876 | 1,951,996 | 74.8716 | 578,980,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 431,539,880 | -410,000 | 74.5345 | 578,980,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 431,949,880 | 108,000 | 74.6053 | 578,980,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 431,841,880 | 226,000 | 74.5867 | 578,980,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 431,615,880 | -430,000 | 74.5476 | 578,980,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 432,045,880 | -44,000 | 74.6219 | 578,980,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 432,089,880 | -222,000 | 74.6295 | 578,980,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 432,311,880 | -388,000 | 74.6678 | 578,980,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 432,699,880 | 76,000 | 74.7349 | 578,980,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 432,623,880 | 220,000 | 74.7217 | 578,980,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 432,403,880 | -324,000 | 74.6837 | 578,980,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 432,727,880 | 162,000 | 74.7397 | 578,980,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 432,565,880 | 670,000 | 74.7117 | 578,980,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 431,895,880 | -58,000 | 74.5960 | 578,980,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 431,953,880 | -264,000 | 74.6060 | 578,980,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 432,217,880 | 28,932,000 | 74.6516 | 578,980,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 403,285,880 | 78,000 | 69.6545 | 578,980,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 403,207,880 | 546,000 | 69.6411 | 578,980,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 402,661,880 | 664,000 | 69.5468 | 578,980,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 401,997,880 | 278,000 | 69.4321 | 578,980,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 401,719,880 | 162,000 | 69.3841 | 578,980,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 401,557,880 | -120,000 | 69.3561 | 578,980,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 401,677,880 | 118,000 | 69.3768 | 578,980,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 401,559,880 | -436,000 | 69.3564 | 578,980,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 401,995,880 | 474,000 | 69.4317 | 578,980,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 401,521,880 | 444,000 | 69.3499 | 578,980,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 401,077,880 | 484,000 | 69.2732 | 578,980,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 400,593,880 | 2,708,000 | 69.1896 | 578,980,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 397,885,880 | -1,672,000 | 68.7219 | 578,980,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 399,557,880 | -290,000 | 69.0107 | 578,980,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 399,847,880 | 554,000 | 69.0607 | 578,980,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 399,293,880 | -232,000 | 68.9651 | 578,980,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 399,525,880 | 228,000 | 69.0051 | 578,980,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 399,297,880 | 584,000 | 68.9657 | 578,980,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 398,713,880 | -568,000 | 68.8649 | 578,980,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 399,281,880 | -678,000 | 68.9630 | 578,980,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 399,959,880 | 790,000 | 69.0801 | 578,980,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 399,169,880 | -29,488,000 | 68.9436 | 578,980,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 428,657,880 | -368,000 | 74.0367 | 578,980,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 429,025,880 | -3,188,000 | 74.1003 | 578,980,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 432,213,880 | -1,314,000 | 74.6509 | 578,980,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 433,527,880 | -422,000 | 74.8779 | 578,980,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 433,949,880 | 0 | 74.9508 | 578,980,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 433,949,880 | 368,000 | 74.9508 | 578,980,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 433,581,880 | -4,418,000 | 74.8872 | 578,980,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 437,999,880 | -4,386,000 | 75.6503 | 578,980,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 442,385,880 | -3,222,000 | 76.4078 | 578,980,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 445,607,880 | -634,000 | 76.9643 | 578,980,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 446,241,880 | 484,000 | 77.0738 | 578,980,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 445,757,880 | -228,000 | 76.9902 | 578,980,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 445,985,880 | 14,000 | 77.0296 | 578,980,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 445,971,880 | -532,000 | 77.0272 | 578,980,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 446,503,880 | 234,000 | 77.1191 | 578,980,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 446,269,880 | 118,000 | 77.0786 | 578,980,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 446,151,880 | 2,178,000 | 77.0583 | 578,980,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 443,973,880 | 656,000 | 76.6821 | 578,980,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 443,317,880 | -576,000 | 76.5688 | 578,980,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 443,893,880 | 568,000 | 76.6683 | 578,980,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 443,325,880 | 354,000 | 76.5702 | 578,980,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 442,971,880 | -216,000 | 76.5090 | 578,980,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 443,187,880 | -3,482,000 | 76.5463 | 578,980,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 446,669,880 | -700,000 | 77.1477 | 578,980,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 447,369,880 | -108,000 | 77.2686 | 578,980,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 447,477,880 | -1,206,000 | 77.2873 | 578,980,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 448,683,880 | -76,000 | 77.4956 | 578,980,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 448,759,880 | -634,000 | 77.5087 | 578,980,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 449,393,880 | -252,000 | 77.6182 | 578,980,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 449,645,880 | -896,000 | 77.6617 | 578,980,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 450,541,880 | 342,000 | 77.8165 | 578,980,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 450,199,880 | 1,906,000 | 77.7574 | 578,980,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 448,293,880 | -468,000 | 77.4282 | 578,980,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 448,761,880 | -622,000 | 77.5090 | 578,980,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 449,383,880 | 550,000 | 77.6165 | 578,980,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 448,833,880 | 552,000 | 77.5215 | 578,980,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 448,281,880 | -1,124,000 | 77.4261 | 578,980,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 449,405,880 | -580,000 | 77.6203 | 578,980,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 449,985,880 | -146,000 | 77.7205 | 578,980,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 450,131,880 | 126,000 | 77.7457 | 578,980,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 450,005,880 | -746,000 | 77.7239 | 578,980,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 450,751,880 | -672,000 | 77.8528 | 578,980,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 451,423,880 | -80,000 | 77.9688 | 578,980,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 451,503,880 | -566,000 | 77.9826 | 578,980,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 452,069,880 | -966,000 | 78.0804 | 578,980,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 453,035,880 | -1,834,000 | 78.2472 | 578,980,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 454,869,880 | -4,486,000 | 78.5640 | 578,980,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 459,355,880 | 784,000 | 79.3388 | 578,980,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 458,571,880 | -992,000 | 79.2034 | 578,980,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 459,563,880 | -698,000 | 79.3747 | 578,980,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 460,261,880 | 224,000 | 79.4953 | 578,980,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 460,037,880 | 210,000 | 79.4566 | 578,980,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 459,827,880 | 122,000 | 79.4203 | 578,980,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 459,705,880 | 232,000 | 79.3993 | 578,980,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 459,473,880 | 162,000 | 79.3592 | 578,980,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 459,311,880 | -138,000 | 79.3312 | 578,980,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 459,449,880 | -70,000 | 79.3551 | 578,980,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 459,519,880 | -1,380,000 | 79.3671 | 578,980,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 460,899,880 | -786,000 | 79.6055 | 578,980,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 461,685,880 | -502,000 | 79.7412 | 578,980,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 462,187,880 | 0 | 79.8280 | 578,980,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 462,187,880 | -1,684,000 | 79.8280 | 578,980,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 463,871,880 | -130,000 | 80.1188 | 578,980,000 | 2016-07-07 |
| 2268 | 2016-07-28 | 464,001,880 | -264,000 | 80.1413 | 578,980,000 | 2016-07-07 |
| 2269 | 2016-07-27 | 464,265,880 | -60,000 | 80.1869 | 578,980,000 | 2016-07-07 |
| 2270 | 2016-07-26 | 464,325,880 | 34,000 | 80.1972 | 578,980,000 | 2016-07-07 |
| 2271 | 2016-07-25 | 464,291,880 | -228,000 | 80.1914 | 578,980,000 | 2016-07-07 |
| 2272 | 2016-07-22 | 464,519,880 | 250,000 | 80.2307 | 578,980,000 | 2016-07-07 |
| 2273 | 2016-07-21 | 464,269,880 | -810,000 | 80.1876 | 578,980,000 | 2016-07-07 |
| 2274 | 2016-07-20 | 465,079,880 | -1,142,000 | 80.3275 | 578,980,000 | 2016-07-07 |
| 2275 | 2016-07-19 | 466,221,880 | -4,312,000 | 80.5247 | 578,980,000 | 2016-07-07 |
| 2276 | 2016-07-18 | 470,533,880 | 204,000 | 81.2695 | 578,980,000 | 2016-07-07 |
| 2277 | 2016-07-15 | 470,329,880 | -180,000 | 81.2342 | 578,980,000 | 2016-07-07 |
| 2278 | 2016-07-14 | 470,509,880 | -1,404,000 | 81.2653 | 578,980,000 | 2016-07-07 |
| 2279 | 2016-07-13 | 471,913,880 | -138,000 | 81.5078 | 578,980,000 | 2016-07-07 |
| 2280 | 2016-07-12 | 472,051,880 | -2,334,000 | 81.5316 | 578,980,000 | 2016-07-07 |
| 2281 | 2016-07-11 | 474,385,880 | -1,426,000 | 81.9348 | 578,980,000 | 2016-07-07 |
| 2282 | 2016-07-08 | 475,811,880 | -2,240,000 | 82.1811 | 578,980,000 | 2016-07-07 |
| 2283 | 2016-07-07 | 478,051,880 | 96,532,000 | 82.5679 | 578,980,000 | 2016-07-07 |
| 2284 | 2016-07-06 | 381,519,880 | -1,484,000 | 79.0741 | 482,484,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 383,003,880 | -1,880,000 | 79.3817 | 482,484,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 384,883,880 | -354,000 | 79.7713 | 482,484,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 385,237,880 | 36,000 | 79.8447 | 482,484,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 385,201,880 | -250,000 | 79.8372 | 482,484,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 385,451,880 | 544,000 | 79.8890 | 482,484,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 384,907,880 | -750,000 | 79.7763 | 482,484,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 385,657,880 | 724,000 | 79.9317 | 482,484,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 384,933,880 | 694,000 | 79.7817 | 482,484,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 384,239,880 | -604,000 | 79.6378 | 482,484,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 384,843,880 | 1,402,000 | 79.7630 | 482,484,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 383,441,880 | 202,000 | 79.4725 | 482,484,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 383,239,880 | -400,000 | 79.4306 | 482,484,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 383,639,880 | 710,000 | 79.5135 | 482,484,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 382,929,880 | -604,000 | 79.3663 | 482,484,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 383,533,880 | -448,000 | 79.4915 | 482,484,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 383,981,880 | -1,442,000 | 79.5844 | 482,484,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 385,423,880 | -2,886,000 | 79.8832 | 482,484,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 388,309,880 | -464,000 | 80.4814 | 482,484,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 388,773,880 | -62,000 | 80.5776 | 482,484,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 388,835,880 | -132,000 | 80.5904 | 482,484,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 388,967,880 | -1,790,000 | 80.6178 | 482,484,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 390,757,880 | -74,000 | 80.9888 | 482,484,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 390,831,880 | -22,000 | 81.0041 | 482,484,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 390,853,880 | 64,000 | 81.0087 | 482,484,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 390,789,880 | -306,000 | 80.9954 | 482,484,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 391,095,880 | -664,000 | 81.0588 | 482,484,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 391,759,880 | -92,000 | 81.1965 | 482,484,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 391,851,880 | -18,000 | 81.2155 | 482,484,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 391,869,880 | 24,000 | 81.2192 | 482,484,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 391,845,880 | -32,000 | 81.2143 | 482,484,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 391,877,880 | -40,000 | 81.2209 | 482,484,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 391,917,880 | 2,000 | 81.2292 | 482,484,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 391,915,880 | -112,000 | 81.2288 | 482,484,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 392,027,880 | 0 | 81.2520 | 482,484,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 392,027,880 | 24,000 | 81.2520 | 482,484,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 392,003,880 | 166,000 | 81.2470 | 482,484,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 391,837,880 | -42,000 | 81.2126 | 482,484,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 391,879,880 | -92,000 | 81.2213 | 482,484,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 391,971,880 | -102,000 | 81.2404 | 482,484,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 392,073,880 | -66,000 | 81.2615 | 482,484,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 392,139,880 | 16,000 | 81.2752 | 482,484,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 392,123,880 | -16,000 | 81.2719 | 482,484,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 392,139,880 | -234,000 | 81.2752 | 482,484,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 392,373,880 | -212,000 | 81.3237 | 482,484,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 392,585,880 | -210,000 | 81.3676 | 482,484,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 392,795,880 | 18,000 | 81.4112 | 482,484,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 392,777,880 | 1,446,000 | 81.4074 | 482,484,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 391,331,880 | 44,000 | 81.1077 | 482,484,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 391,287,880 | -4,000 | 81.0986 | 482,484,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 391,291,880 | -428,000 | 81.0995 | 482,484,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 391,719,880 | -10,000 | 81.1882 | 482,484,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 391,729,880 | -140,000 | 81.1902 | 482,484,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 391,869,880 | -1,448,000 | 81.2192 | 482,484,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 393,317,880 | 92,000 | 81.5194 | 482,484,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 393,225,880 | -188,000 | 81.5003 | 482,484,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 393,413,880 | -92,000 | 81.5393 | 482,484,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 393,505,880 | 124,000 | 81.5583 | 482,484,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 393,381,880 | -374,000 | 81.5326 | 482,484,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 393,755,880 | 0 | 81.6101 | 482,484,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 393,755,880 | -40,000 | 81.6101 | 482,484,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 393,795,880 | -82,000 | 81.6184 | 482,484,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 393,877,880 | 98,000 | 81.6354 | 482,484,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 393,779,880 | 78,000 | 81.6151 | 482,484,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 393,701,880 | 214,000 | 81.5990 | 482,484,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 393,487,880 | 178,000 | 81.5546 | 482,484,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 393,309,880 | -28,000 | 81.5177 | 482,484,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 393,337,880 | 46,000 | 81.5235 | 482,484,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 393,291,880 | -12,000 | 81.5140 | 482,484,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 393,303,880 | -4,000 | 81.5165 | 482,484,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 393,307,880 | 18,000 | 81.5173 | 482,484,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 393,289,880 | 88,000 | 81.5136 | 482,484,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 393,201,880 | 60,000 | 81.4953 | 482,484,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 393,141,880 | 18,000 | 81.4829 | 482,484,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 393,123,880 | -4,000 | 81.4792 | 482,484,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 393,127,880 | 22,000 | 81.4800 | 482,484,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 393,105,880 | 6,000 | 81.4754 | 482,484,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 393,099,880 | 0 | 81.4742 | 482,484,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 393,099,880 | -32,000 | 81.4742 | 482,484,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 393,131,880 | 32,000 | 81.4808 | 482,484,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 393,099,880 | 92,000 | 81.4742 | 482,484,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 393,007,880 | -12,000 | 81.4551 | 482,484,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 393,019,880 | 328,000 | 81.4576 | 482,484,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 392,691,880 | -540,000 | 81.3896 | 482,484,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 393,231,880 | -162,000 | 81.5015 | 482,484,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 393,393,880 | 16,000 | 81.5351 | 482,484,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 393,377,880 | -32,000 | 81.5318 | 482,484,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 393,409,880 | -44,000 | 67.9488 | 578,980,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 393,453,880 | 0 | 67.9564 | 578,980,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 393,453,880 | -170,000 | 67.9564 | 578,980,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 393,623,880 | 92,000 | 67.9857 | 578,980,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 393,531,880 | 0 | 67.9699 | 578,980,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 393,531,880 | 10,000 | 67.9699 | 578,980,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 393,521,880 | -390,000 | 67.9681 | 578,980,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 393,911,880 | 102,000 | 68.0355 | 578,980,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 393,809,880 | 56,000 | 68.0179 | 578,980,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 393,753,880 | -46,000 | 68.0082 | 578,980,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 393,799,880 | 34,000 | 68.0161 | 578,980,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 393,765,880 | -114,000 | 68.0103 | 578,980,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 393,879,880 | -4,000 | 68.0300 | 578,980,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 393,883,880 | 8,000 | 68.0307 | 578,980,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 393,875,880 | 178,000 | 68.0293 | 578,980,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 393,697,880 | 172,000 | 67.9985 | 578,980,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 393,525,880 | 48,000 | 67.9688 | 578,980,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 393,477,880 | 180,000 | 81.5525 | 482,484,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 393,297,880 | -48,000 | 81.5152 | 482,484,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 393,345,880 | 46,000 | 81.5252 | 482,484,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 393,299,880 | 156,000 | 81.5156 | 482,484,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 393,143,880 | 48,000 | 81.4833 | 482,484,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 393,095,880 | -440,000 | 81.4734 | 482,484,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 393,535,880 | -40,000 | 81.5645 | 482,484,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 393,575,880 | -350,000 | 81.5728 | 482,484,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 393,925,880 | -86,000 | 81.6454 | 482,484,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 394,011,880 | -178,000 | 81.6632 | 482,484,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 394,189,880 | 166,000 | 81.7001 | 482,484,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 394,023,880 | -154,000 | 81.6657 | 482,484,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 394,177,880 | -212,000 | 81.6976 | 482,484,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 394,389,880 | 4,000 | 81.7415 | 482,484,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 394,385,880 | 24,000 | 81.7407 | 482,484,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 394,361,880 | 246,000 | 81.7357 | 482,484,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 394,115,880 | 192,000 | 81.6848 | 482,484,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 393,923,880 | 178,000 | 81.6450 | 482,484,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 393,745,880 | 898,000 | 81.6081 | 482,484,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 392,847,880 | 0 | 81.4219 | 482,484,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 392,847,880 | 0 | 81.4219 | 482,484,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 392,847,880 | 28,000 | 81.4219 | 482,484,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 392,819,880 | 42,000 | 81.4161 | 482,484,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 392,777,880 | 180,000 | 81.4074 | 482,484,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 392,597,880 | 0 | 81.3701 | 482,484,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 392,597,880 | 394,000 | 81.3701 | 482,484,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 392,203,880 | 46,000 | 81.2885 | 482,484,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 392,157,880 | 244,000 | 81.2789 | 482,484,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 391,913,880 | 2,322,000 | 81.2284 | 482,484,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 389,591,880 | 222,000 | 80.7471 | 482,484,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 389,369,880 | 104,000 | 80.7011 | 482,484,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 389,265,880 | -60,000 | 80.6795 | 482,484,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 389,325,880 | -42,000 | 80.6920 | 482,484,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 389,367,880 | 0 | 80.7007 | 482,484,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 389,367,880 | -98,000 | 80.7007 | 482,484,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 389,465,880 | -314,000 | 80.7210 | 482,484,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 389,779,880 | 294,000 | 80.7861 | 482,484,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 389,485,880 | 32,000 | 80.7251 | 482,484,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 389,453,880 | 42,000 | 80.7185 | 482,484,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 389,411,880 | 68,000 | 80.7098 | 482,484,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 389,343,880 | 100,000 | 80.6957 | 482,484,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 389,243,880 | 222,000 | 80.6750 | 482,484,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 389,021,880 | 58,000 | 80.6290 | 482,484,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 388,963,880 | -108,000 | 80.6169 | 482,484,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 389,071,880 | 188,000 | 80.6393 | 482,484,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 388,883,880 | -526,000 | 80.6004 | 482,484,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 389,409,880 | -272,000 | 80.7094 | 482,484,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 389,681,880 | -316,000 | 80.7658 | 482,484,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 389,997,880 | -418,000 | 80.8313 | 482,484,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 390,415,880 | 20,000 | 80.9179 | 482,484,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 390,395,880 | 234,000 | 80.9137 | 482,484,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 390,161,880 | 10,000 | 80.8652 | 482,484,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 390,151,880 | -20,000 | 80.8632 | 482,484,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 390,171,880 | 694,000 | 80.8673 | 482,484,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 389,477,880 | 436,000 | 80.7235 | 482,484,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 389,041,880 | 628,000 | 80.6331 | 482,484,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 388,413,880 | -346,000 | 80.5030 | 482,484,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 388,759,880 | 124,000 | 80.5747 | 482,484,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 388,635,880 | -204,000 | 80.5490 | 482,484,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 388,839,880 | 6,000 | 80.5912 | 482,484,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 388,833,880 | -326,000 | 80.5900 | 482,484,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 389,159,880 | 206,000 | 80.6576 | 482,484,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 388,953,880 | -22,000 | 80.6149 | 482,484,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 388,975,880 | 196,000 | 80.6194 | 482,484,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 388,779,880 | -38,000 | 80.5788 | 482,484,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 388,817,880 | -140,000 | 80.5867 | 482,484,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 388,957,880 | 200,000 | 80.6157 | 482,484,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 388,757,880 | 284,000 | 80.5743 | 482,484,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 388,473,880 | -30,000 | 80.5154 | 482,484,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 388,503,880 | 86,000 | 80.5216 | 482,484,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 388,417,880 | 84,000 | 80.5038 | 482,484,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 388,333,880 | 80,000 | 80.4864 | 482,484,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 388,253,880 | 86,000 | 80.4698 | 482,484,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 388,167,880 | -164,000 | 80.4520 | 482,484,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 388,331,880 | 30,000 | 80.4860 | 482,484,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 388,301,880 | 84,000 | 80.4797 | 482,484,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 388,217,880 | -206,000 | 80.4623 | 482,484,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 388,423,880 | 94,000 | 80.5050 | 482,484,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 388,329,880 | 0 | 80.4855 | 482,484,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 388,329,880 | 192,000 | 80.4855 | 482,484,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 388,137,880 | 64,000 | 80.4458 | 482,484,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 388,073,880 | -36,000 | 80.4325 | 482,484,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 388,109,880 | 38,000 | 80.4399 | 482,484,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 388,071,880 | 46,000 | 80.4321 | 482,484,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 388,025,880 | 122,000 | 80.4225 | 482,484,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 387,903,880 | 94,000 | 80.3973 | 482,484,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 387,809,880 | 88,000 | 80.3778 | 482,484,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 387,721,880 | 2,000 | 80.3595 | 482,484,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 387,719,880 | -54,000 | 80.3591 | 482,484,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 387,773,880 | 0 | 80.3703 | 482,484,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 387,773,880 | 46,000 | 80.3703 | 482,484,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 387,727,880 | -16,000 | 80.3608 | 482,484,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 387,743,880 | -98,000 | 80.3641 | 482,484,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 387,841,880 | -826,000 | 80.3844 | 482,484,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 388,667,880 | -356,000 | 80.5556 | 482,484,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 389,023,880 | -458,000 | 80.6294 | 482,484,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 389,481,880 | -58,000 | 80.7243 | 482,484,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 389,539,880 | -282,000 | 80.7363 | 482,484,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 389,821,880 | -118,000 | 80.7948 | 482,484,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 389,939,880 | 84,000 | 80.8192 | 482,484,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 389,855,880 | -108,000 | 80.8018 | 482,484,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 389,963,880 | 128,000 | 80.8242 | 482,484,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 389,835,880 | 128,000 | 80.7977 | 482,484,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 389,707,880 | 376,000 | 80.7712 | 482,484,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 389,331,880 | 346,000 | 80.6932 | 482,484,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 388,985,880 | 82,000 | 80.6215 | 482,484,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 388,903,880 | 646,000 | 80.6045 | 482,484,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 388,257,880 | 778,000 | 80.4706 | 482,484,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 387,479,880 | -744,000 | 80.3094 | 482,484,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 388,223,880 | 430,000 | 80.4636 | 482,484,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 387,793,880 | -1,066,000 | 80.3745 | 482,484,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 388,859,880 | -824,000 | 80.5954 | 482,484,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 389,683,880 | 34,000 | 80.7662 | 482,484,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 389,649,880 | -6,000 | 80.7591 | 482,484,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 389,655,880 | -388,000 | 80.7604 | 482,484,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 390,043,880 | 394,000 | 80.8408 | 482,484,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 389,649,880 | -272,000 | 80.7591 | 482,484,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 389,921,880 | 156,000 | 80.8155 | 482,484,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 389,765,880 | -368,000 | 80.7832 | 482,484,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 390,133,880 | -1,200,000 | 80.8594 | 482,484,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 391,333,880 | -562,000 | 81.1082 | 482,484,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 391,895,880 | -542,000 | 81.2246 | 482,484,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 392,437,880 | -502,000 | 81.3370 | 482,484,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 392,939,880 | -684,000 | 81.4410 | 482,484,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 393,623,880 | 256,000 | 81.5828 | 482,484,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 393,367,880 | -926,000 | 81.5297 | 482,484,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 394,293,880 | -2,494,000 | 81.7216 | 482,484,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 396,787,880 | 478,000 | 82.2386 | 482,484,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 396,309,880 | -3,550,000 | 82.1395 | 482,484,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 399,859,880 | -3,018,000 | 82.8753 | 482,484,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 402,877,880 | -466,000 | 83.5008 | 482,484,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 403,343,880 | -1,774,000 | 83.5974 | 482,484,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 405,117,880 | 82,000 | 83.9650 | 482,484,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 405,035,880 | -274,000 | 83.9480 | 482,484,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 405,309,880 | -16,000 | 84.0048 | 482,484,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 405,325,880 | -88,000 | 84.0081 | 482,484,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 405,413,880 | 272,000 | 84.0264 | 482,484,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 405,141,880 | -114,000 | 83.9700 | 482,484,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 405,255,880 | -164,000 | 83.9936 | 482,484,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 405,419,880 | -1,346,000 | 84.0276 | 482,484,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 406,765,880 | 120,000 | 84.3066 | 482,484,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 406,645,880 | -420,000 | 84.2817 | 482,484,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 407,065,880 | 79,744,000 | 84.3688 | 482,484,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 327,321,880 | 172,000 | 67.8410 | 482,484,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 327,149,880 | -492,000 | 67.8053 | 482,484,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 327,641,880 | -142,000 | 67.9073 | 482,484,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 327,783,880 | -310,000 | 67.9367 | 482,484,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 328,093,880 | -10,000 | 68.0010 | 482,484,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 328,103,880 | -240,000 | 68.0031 | 482,484,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 328,343,880 | 266,000 | 68.0528 | 482,484,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 328,077,880 | -2,000 | 67.9977 | 482,484,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 328,079,880 | -10,000 | 67.9981 | 482,484,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 328,089,880 | -58,000 | 68.0002 | 482,484,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 328,147,880 | 156,000 | 68.0122 | 482,484,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 327,991,880 | 242,000 | 67.9798 | 482,484,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 327,749,880 | -48,000 | 67.9297 | 482,484,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 327,797,880 | -364,000 | 67.9396 | 482,484,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 328,161,880 | 0 | 68.0151 | 482,484,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 328,161,880 | -32,000 | 68.0151 | 482,484,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 328,193,880 | 4,000 | 68.0217 | 482,484,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 328,189,880 | 334,000 | 68.0209 | 482,484,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 327,855,880 | -544,000 | 67.9517 | 482,484,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 328,399,880 | -614,000 | 68.0644 | 482,484,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 329,013,880 | 80,000 | 68.1917 | 482,484,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 328,933,880 | -356,000 | 68.1751 | 482,484,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 329,289,880 | -862,000 | 68.2489 | 482,484,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 330,151,880 | -376,000 | 68.4275 | 482,484,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 330,527,880 | -1,004,000 | 68.5055 | 482,484,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 331,531,880 | -642,000 | 68.7135 | 482,484,000 | 2015-05-29 |
| 2557 | 2015-05-28 | 332,173,880 | -1,022,000 | 82.5310 | 402,484,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 333,195,880 | 730,000 | 82.7849 | 402,484,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 332,465,880 | -7,152,000 | 82.6035 | 402,484,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 339,617,880 | 0 | 84.3805 | 402,484,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 339,617,880 | -276,000 | 84.3805 | 402,484,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 339,893,880 | -584,000 | 84.4490 | 402,484,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 340,477,880 | -810,000 | 84.5941 | 402,484,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 341,287,880 | 226,000 | 84.7954 | 402,484,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 341,061,880 | -86,000 | 84.7392 | 402,484,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 341,147,880 | -236,000 | 84.7606 | 402,484,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 341,383,880 | -502,000 | 84.8192 | 402,484,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 341,885,880 | -98,000 | 84.9440 | 402,484,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 341,983,880 | -668,000 | 84.9683 | 402,484,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 342,651,880 | -466,000 | 85.1343 | 402,484,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 343,117,880 | -396,000 | 85.2501 | 402,484,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 343,513,880 | -130,000 | 85.3485 | 402,484,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 343,643,880 | -984,000 | 85.3808 | 402,484,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 344,627,880 | -894,000 | 85.6252 | 402,484,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 345,521,880 | -340,000 | 85.8474 | 402,484,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 345,861,880 | -348,000 | 85.9318 | 402,484,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 346,209,880 | 237,908,727 | 86.0183 | 402,484,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 108,301,153 | -118,000 | 26.9082 | 402,484,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 108,419,153 | -154,000 | 26.9375 | 402,484,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 108,573,153 | -132,000 | 26.9758 | 402,484,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 108,705,153 | 256,000 | 27.0086 | 402,484,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 108,449,153 | -132,000 | 26.9450 | 402,484,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 108,581,153 | -252,000 | 26.9778 | 402,484,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 108,833,153 | -14,000 | 27.0404 | 402,484,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 108,847,153 | -386,000 | 27.0438 | 402,484,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 109,233,153 | -122,000 | 27.1398 | 402,484,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 109,355,153 | -824,000 | 27.1701 | 402,484,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 110,179,153 | -370,000 | 27.3748 | 402,484,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 110,549,153 | -1,340,000 | 27.4667 | 402,484,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 111,889,153 | -240,000 | 27.7997 | 402,484,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 112,129,153 | -24,000 | 27.8593 | 402,484,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 112,153,153 | -894,000 | 27.8652 | 402,484,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 113,047,153 | -118,000 | 28.0874 | 402,484,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 113,165,153 | -298,000 | 28.1167 | 402,484,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 113,463,153 | -94,000 | 28.1907 | 402,484,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 113,557,153 | -32,000 | 28.2141 | 402,484,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 113,589,153 | 104,000 | 28.2220 | 402,484,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 113,485,153 | -84,000 | 28.1962 | 402,484,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 113,569,153 | 132,000 | 28.2171 | 402,484,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 113,437,153 | 246,000 | 28.1843 | 402,484,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 113,191,153 | 186,000 | 28.1231 | 402,484,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 113,005,153 | 76,000 | 28.0769 | 402,484,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 112,929,153 | -14,000 | 28.0580 | 402,484,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 112,943,153 | 20,000 | 28.0615 | 402,484,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 112,923,153 | -38,000 | 28.0566 | 402,484,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 112,961,153 | 80,000 | 28.0660 | 402,484,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 112,881,153 | 180,000 | 28.0461 | 402,484,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 112,701,153 | -10,000 | 28.0014 | 402,484,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 112,711,153 | 10,000 | 28.0039 | 402,484,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 112,701,153 | 140,000 | 28.0014 | 402,484,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 112,561,153 | -58,000 | 27.9666 | 402,484,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 112,619,153 | 70,000 | 27.9810 | 402,484,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 112,549,153 | -76,000 | 27.9636 | 402,484,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 112,625,153 | -228,000 | 27.9825 | 402,484,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 112,853,153 | -142,000 | 28.0392 | 402,484,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 112,995,153 | -58,000 | 28.0744 | 402,484,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 113,053,153 | -82,000 | 28.0889 | 402,484,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 113,135,153 | 14,000 | 28.1092 | 402,484,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 113,121,153 | -50,000 | 28.1058 | 402,484,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 113,171,153 | -12,000 | 28.1182 | 402,484,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 113,183,153 | 0 | 28.1212 | 402,484,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 113,183,153 | 60,000 | 28.1212 | 402,484,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 113,123,153 | -12,000 | 28.1062 | 402,484,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 113,135,153 | -546,000 | 28.1092 | 402,484,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 113,681,153 | 10,000 | 28.2449 | 402,484,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 113,671,153 | -28,000 | 28.2424 | 402,484,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 113,699,153 | 90,000 | 28.2494 | 402,484,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 113,609,153 | -10,000 | 28.2270 | 402,484,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 113,619,153 | 26,000 | 28.2295 | 402,484,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 113,593,153 | -74,000 | 28.2230 | 402,484,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 113,667,153 | 50,000 | 28.2414 | 402,484,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 113,617,153 | -4,000 | 28.2290 | 402,484,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 113,621,153 | 28,000 | 28.2300 | 402,484,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 113,593,153 | 62,000 | 28.2230 | 402,484,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 113,531,153 | -22,000 | 28.2076 | 402,484,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 113,553,153 | -4,000 | 28.2131 | 402,484,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 113,557,153 | -50,000 | 28.2141 | 402,484,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 113,607,153 | 8,000 | 28.2265 | 402,484,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 113,599,153 | 0 | 28.2245 | 402,484,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 113,599,153 | 0 | 28.2245 | 402,484,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 113,599,153 | 88,000 | 28.2245 | 402,484,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 113,511,153 | 2,000 | 28.2026 | 402,484,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 113,509,153 | -478,000 | 28.2022 | 402,484,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 113,987,153 | -28,000 | 28.3209 | 402,484,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 114,015,153 | 236,000 | 28.3279 | 402,484,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 113,779,153 | 10,000 | 28.2692 | 402,484,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 113,769,153 | -98,000 | 28.2668 | 402,484,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 113,867,153 | 30,000 | 28.2911 | 402,484,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 113,837,153 | 44,000 | 28.2836 | 402,484,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 113,793,153 | 0 | 28.2727 | 402,484,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 113,793,153 | 138,000 | 28.2727 | 402,484,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 113,655,153 | 6,000 | 28.2384 | 402,484,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 113,649,153 | 46,000 | 28.2369 | 402,484,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 113,603,153 | -86,000 | 28.2255 | 402,484,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 113,689,153 | 0 | 28.2469 | 402,484,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 113,689,153 | -24,000 | 28.2469 | 402,484,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 113,713,153 | 114,000 | 28.2528 | 402,484,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 113,599,153 | 0 | 28.2245 | 402,484,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 113,599,153 | -14,000 | 28.2245 | 402,484,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 113,613,153 | 56,000 | 28.2280 | 402,484,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 113,557,153 | -64,000 | 28.2141 | 402,484,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 113,621,153 | -82,000 | 28.2300 | 402,484,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 113,703,153 | -2,000 | 28.2504 | 402,484,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 113,705,153 | -20,000 | 28.2509 | 402,484,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 113,725,153 | -50,000 | 28.2558 | 402,484,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 113,775,153 | 76,000 | 28.2682 | 402,484,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 113,699,153 | -116,000 | 28.2494 | 402,484,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 113,815,153 | 104,000 | 28.2782 | 402,484,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 113,711,153 | 172,000 | 28.2523 | 402,484,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 113,539,153 | -94,000 | 28.2096 | 402,484,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 113,633,153 | 436,000 | 28.2330 | 402,484,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 113,197,153 | 14,000 | 28.1246 | 402,484,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 113,183,153 | -24,000 | 28.1212 | 402,484,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 113,207,153 | -120,000 | 28.1271 | 402,484,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 113,327,153 | -6,000 | 28.1569 | 402,484,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 113,333,153 | -228,000 | 28.1584 | 402,484,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 113,561,153 | -46,000 | 28.2151 | 402,484,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 113,607,153 | -2,000 | 28.2265 | 402,484,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 113,609,153 | -302,000 | 28.2270 | 402,484,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 113,911,153 | 110,000 | 28.3020 | 402,484,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 113,801,153 | 56,000 | 28.2747 | 402,484,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 113,745,153 | 112,000 | 28.2608 | 402,484,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 113,633,153 | -54,000 | 28.2330 | 402,484,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 113,687,153 | -406,000 | 28.2464 | 402,484,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 114,093,153 | -152,000 | 28.3473 | 402,484,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 114,245,153 | -334,000 | 28.3850 | 402,484,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 114,579,153 | -426,000 | 28.4680 | 402,484,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 115,005,153 | -30,000 | 28.5738 | 402,484,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 115,035,153 | 38,000 | 28.5813 | 402,484,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 114,997,153 | 16,000 | 28.5719 | 402,484,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 114,981,153 | -10,000 | 28.5679 | 402,484,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 114,991,153 | -58,000 | 28.5704 | 402,484,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 115,049,153 | -4,000 | 28.5848 | 402,484,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 115,053,153 | -162,000 | 28.5858 | 402,484,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 115,215,153 | 178,000 | 28.6260 | 402,484,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 115,037,153 | -6,000 | 28.5818 | 402,484,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 115,043,153 | 1,110,000 | 28.5833 | 402,484,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 113,933,153 | -192,000 | 28.3075 | 402,484,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 114,125,153 | -68,000 | 28.3552 | 402,484,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 114,193,153 | 2,000 | 28.3721 | 402,484,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 114,191,153 | 118,000 | 28.3716 | 402,484,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 114,073,153 | 30,000 | 28.3423 | 402,484,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 114,043,153 | -234,000 | 28.3348 | 402,484,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 114,277,153 | -54,000 | 28.3930 | 402,484,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 114,331,153 | -46,000 | 28.4064 | 402,484,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 114,377,153 | 14,000 | 28.4178 | 402,484,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 114,363,153 | -378,000 | 28.4143 | 402,484,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 114,741,153 | -38,000 | 28.5083 | 402,484,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 114,779,153 | -170,000 | 28.5177 | 402,484,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 114,949,153 | -622,000 | 28.5599 | 402,484,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 115,571,153 | 64,000 | 28.7145 | 402,484,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 115,507,153 | -112,000 | 28.6986 | 402,484,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 115,619,153 | 34,000 | 28.7264 | 402,484,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 115,585,153 | 64,000 | 28.7179 | 402,484,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 115,521,153 | 218,000 | 28.7020 | 402,484,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 115,303,153 | 138,000 | 28.6479 | 402,484,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 115,165,153 | -10,000 | 28.6136 | 402,484,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 115,175,153 | -526,000 | 28.6161 | 402,484,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 115,701,153 | -52,000 | 28.7468 | 402,484,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 115,753,153 | 138,000 | 28.7597 | 402,484,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 115,615,153 | -360,000 | 28.7254 | 402,484,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 115,975,153 | -34,000 | 28.8148 | 402,484,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 116,009,153 | -58,000 | 28.8233 | 402,484,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 116,067,153 | -182,000 | 28.8377 | 402,484,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 116,249,153 | -54,000 | 28.8829 | 402,484,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 116,303,153 | -96,000 | 28.8963 | 402,484,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 116,399,153 | 80,000 | 28.9202 | 402,484,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 116,319,153 | -22,000 | 28.9003 | 402,484,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 116,341,153 | -212,000 | 28.9058 | 402,484,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 116,553,153 | -46,000 | 28.9585 | 402,484,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 116,599,153 | -124,000 | 28.9699 | 402,484,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 116,723,153 | 1,190,000 | 29.0007 | 402,484,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 115,533,153 | 16,000 | 28.7050 | 402,484,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 115,517,153 | -46,000 | 28.7011 | 402,484,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 115,563,153 | 92,000 | 28.7125 | 402,484,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 115,471,153 | 38,000 | 28.6896 | 402,484,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 115,433,153 | -126,000 | 28.6802 | 402,484,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 115,559,153 | 14,388,775 | 28.7115 | 402,484,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 101,170,378 | -314,000 | 25.1365 | 402,484,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 101,484,378 | 130,000 | 25.2145 | 402,484,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 101,354,378 | -316,000 | 25.1822 | 402,484,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 101,670,378 | -72,000 | 25.2607 | 402,484,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 101,742,378 | 140,000 | 25.2786 | 402,484,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 101,602,378 | -66,000 | 25.2438 | 402,484,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 101,668,378 | -54,000 | 25.2602 | 402,484,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 101,722,378 | 230,000 | 25.2736 | 402,484,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 101,492,378 | 140,000 | 25.2165 | 402,484,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 101,352,378 | -650,000 | 25.1817 | 402,484,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 102,002,378 | 144,000 | 25.3432 | 402,484,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 101,858,378 | 460,000 | 25.3074 | 402,484,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 101,398,378 | -48,000 | 25.1931 | 402,484,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 101,446,378 | 186,000 | 25.2051 | 402,484,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 101,260,378 | 0 | 25.1589 | 402,484,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 101,260,378 | -428,000 | 25.1589 | 402,484,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 101,688,378 | 2,000 | 25.2652 | 402,484,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 101,686,378 | 86,000 | 25.2647 | 402,484,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 101,600,378 | 220,000 | 25.2433 | 402,484,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 101,380,378 | -6,000 | 25.1887 | 402,484,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 101,386,378 | 162,000 | 25.1902 | 402,484,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 101,224,378 | -234,000 | 25.1499 | 402,484,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 101,458,378 | 192,000 | 25.2081 | 402,484,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 101,266,378 | 238,000 | 25.1603 | 402,484,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 101,028,378 | 198,000 | 25.1012 | 402,484,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 100,830,378 | 144,000 | 25.0520 | 402,484,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 100,686,378 | -70,000 | 25.0162 | 402,484,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 100,756,378 | 16,000 | 25.0336 | 402,484,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 100,740,378 | 20,000 | 25.0297 | 402,484,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 100,720,378 | 112,000 | 25.0247 | 402,484,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 100,608,378 | 134,000 | 24.9969 | 402,484,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 100,474,378 | 28,000 | 24.9636 | 402,484,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 100,446,378 | -54,000 | 24.9566 | 402,484,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 100,500,378 | -12,000 | 24.9700 | 402,484,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 100,512,378 | -228,000 | 24.9730 | 402,484,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 100,740,378 | 300,000 | 25.0297 | 402,484,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 100,440,378 | -126,000 | 24.9551 | 402,484,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 100,566,378 | 454,000 | 24.9864 | 402,484,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 100,112,378 | 138,000 | 24.8736 | 402,484,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 99,974,378 | -48,000 | 24.8393 | 402,484,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 100,022,378 | -42,000 | 24.8513 | 402,484,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 100,064,378 | -88,000 | 24.8617 | 402,484,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 100,152,378 | -144,000 | 24.8836 | 402,484,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 100,296,378 | -204,000 | 24.9193 | 402,484,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 100,500,378 | -734,000 | 24.9700 | 402,484,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 101,234,378 | -160,000 | 25.1524 | 402,484,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 101,394,378 | 338,000 | 25.1922 | 402,484,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 101,056,378 | -462,000 | 25.1082 | 402,484,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 101,518,378 | 96,000 | 25.2230 | 402,484,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 101,422,378 | 182,000 | 25.1991 | 402,484,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 101,240,378 | -230,000 | 25.1539 | 402,484,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 101,470,378 | 282,000 | 25.2110 | 402,484,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 101,188,378 | -124,000 | 25.1410 | 402,484,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 101,312,378 | 72,000 | 25.1718 | 402,484,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 101,240,378 | 28,000 | 25.1539 | 402,484,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 101,212,378 | -138,000 | 25.1469 | 402,484,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 101,350,378 | -10,000 | 25.1812 | 402,484,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 101,360,378 | 4,000 | 25.1837 | 402,484,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 101,356,378 | 20,000 | 25.1827 | 402,484,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 101,336,378 | 70,000 | 25.1777 | 402,484,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 101,266,378 | -100,000 | 25.1603 | 402,484,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 101,366,378 | -312,000 | 25.1852 | 402,484,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 101,678,378 | -106,000 | 25.2627 | 402,484,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 101,784,378 | -136,000 | 25.2890 | 402,484,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 101,920,378 | -402,000 | 25.3228 | 402,484,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 102,322,378 | -72,000 | 25.4227 | 402,484,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 102,394,378 | -146,000 | 25.4406 | 402,484,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 102,540,378 | -1,240,000 | 25.4769 | 402,484,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 103,780,378 | -36,000 | 25.7850 | 402,484,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 103,816,378 | -190,000 | 25.7939 | 402,484,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 104,006,378 | -20,000 | 25.8411 | 402,484,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 104,026,378 | 130,000 | 25.8461 | 402,484,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 103,896,378 | 130,000 | 25.8138 | 402,484,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 103,766,378 | 452,000 | 25.7815 | 402,484,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 103,314,378 | 150,000 | 25.6692 | 402,484,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 103,164,378 | 70,000 | 25.6319 | 402,484,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 103,094,378 | -210,000 | 25.6145 | 402,484,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 103,304,378 | 0 | 25.6667 | 402,484,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 103,304,378 | -316,000 | 25.6667 | 402,484,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 103,620,378 | -108,000 | 25.7452 | 402,484,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 103,728,378 | 360,000 | 25.7721 | 402,484,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 103,368,378 | 131,880 | 25.6826 | 402,484,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 103,236,498 | -1,772,000 | 25.6498 | 402,484,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 105,008,498 | -78,000 | 26.0901 | 402,484,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 105,086,498 | 44,000 | 26.1095 | 402,484,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 105,042,498 | 70,000 | 26.0986 | 402,484,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 104,972,498 | 106,000 | 26.0812 | 402,484,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 104,866,498 | -684,000 | 26.0548 | 402,484,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 105,550,498 | -164,000 | 26.2248 | 402,484,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 105,714,498 | -54,000 | 26.2655 | 402,484,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 105,768,498 | -138,000 | 26.2789 | 402,484,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 105,906,498 | -48,000 | 26.3132 | 402,484,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 105,954,498 | -102,000 | 26.3251 | 402,484,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 106,056,498 | -80,000 | 26.3505 | 402,484,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 106,136,498 | 40,000 | 26.3704 | 402,484,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 106,096,498 | -186,000 | 26.3604 | 402,484,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 106,282,498 | -416,000 | 26.4066 | 402,484,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 106,698,498 | 32,000 | 26.5100 | 402,484,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 106,666,498 | -110,000 | 26.5020 | 402,484,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 106,776,498 | 78,000 | 26.5294 | 402,484,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 106,698,498 | -228,000 | 26.5100 | 402,484,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 106,926,498 | -108,000 | 26.5666 | 402,484,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 107,034,498 | -176,000 | 26.5935 | 402,484,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 107,210,498 | -112,000 | 26.6372 | 402,484,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 107,322,498 | -20,000 | 26.6650 | 402,484,000 | 2014-03-21 |
| 2844 | 2014-03-27 | 107,342,498 | -390,000 | 26.6700 | 402,484,000 | 2014-03-21 |
| 2845 | 2014-03-26 | 107,732,498 | 150,000 | 26.7669 | 402,484,000 | 2014-03-21 |
| 2846 | 2014-03-25 | 107,582,498 | -56,000 | 26.7296 | 402,484,000 | 2014-03-21 |
| 2847 | 2014-03-24 | 107,638,498 | -94,000 | 26.7435 | 402,484,000 | 2014-03-21 |
| 2848 | 2014-03-21 | 107,732,498 | 920,000 | 26.7669 | 402,484,000 | 2014-03-21 |
| 2849 | 2014-03-20 | 106,812,498 | 476,000 | 26.7031 | 400,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 106,336,498 | 68,000 | 26.5841 | 400,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 106,268,498 | 1,254,000 | 26.5671 | 400,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 105,014,498 | 68,000 | 26.2536 | 400,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 104,946,498 | -1,112,000 | 26.2366 | 400,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 106,058,498 | 11,904,498 | 26.5146 | 400,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 94,154,000 | -1,347,940 | 23.5385 | 400,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 95,501,940 | -1,066,060 | 23.8755 | 400,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 96,568,000 | -725,180 | 24.1420 | 400,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 97,293,180 | 1,791,180 | 24.3233 | 400,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 95,502,000 | -789,920 | 23.8755 | 400,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 96,291,920 | -5,618,080 | 24.0730 | 400,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 101,910,000 | -23,922,000 | 25.4775 | 400,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 125,832,000 | 402,000 | 31.4580 | 400,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 125,430,000 | 31.3575 | 400,000,000 | 2014-02-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy